00:00:00|0.14218
00:00:01|0.14259
00:00:02|0.14259
00:00:03|0.14259
00:00:04|0.14259
00:00:05|0.14259
00:00:05|0.14259
00:00:07|0.14259
00:00:08|0.14259
00:00:09|0.14259
00:00:09|0.14259
00:00:11|0.14259
00:00:12|0.14259
00:00:13|0.14259
00:00:14|0.14259
00:00:15|0.14259
00:00:15|0.14259
00:00:17|0.14259
00:00:18|0.14259
00:00:19|0.14259
00:00:20|0.14259
00:00:21|0.14259
00:00:22|0.14259
00:00:23|0.14259
00:00:23|0.14259
00:00:26|0.14259
00:00:28|0.14259
00:00:28|0.14259
00:00:30|0.14259
00:00:31|0.14259
00:00:33|0.14259
00:00:34|0.14259
00:00:35|0.14259
00:00:36|0.14259
00:00:36|0.14259
00:00:38|0.14259
00:00:38|0.14259
00:00:40|0.14259
00:00:40|0.14259
00:00:41|0.14259
00:00:43|0.14259
00:00:44|0.14262
00:00:45|0.14262
00:00:46|0.14267
00:00:47|0.14267
00:00:48|0.14267
00:00:49|0.14267
00:00:50|0.14267
00:00:51|0.14267
00:00:52|0.14267
00:00:53|0.14267
00:00:54|0.14267
00:00:55|0.14267
00:00:56|0.14267
00:00:57|0.14267
00:00:58|0.14267
00:00:59|0.14267
00:01:00|0.14266
00:01:01|0.14266
00:01:02|0.14266
00:01:03|0.14214
00:01:04|0.14214
00:01:05|0.14214
00:01:06|0.14214
00:01:07|0.14214
00:01:08|0.14214
00:01:09|0.14214
00:01:10|0.14214
00:01:11|0.14214
00:01:12|0.14214
00:01:13|0.14249
00:01:14|0.14249
00:01:15|0.14257
00:01:16|0.14257
00:01:17|0.14257
00:01:18|0.14257
00:01:20|0.14257
00:01:20|0.14257
00:01:21|0.14257
00:01:22|0.14257
00:01:23|0.14257
00:01:24|0.14257
00:01:25|0.14257
00:01:27|0.14257
00:01:28|0.14257
00:01:30|0.14257
00:01:30|0.14257
00:01:32|0.14257
00:01:33|0.14257
00:01:34|0.14257
00:01:35|0.14257
00:01:37|0.14257
00:01:38|0.14257
00:01:40|0.14257
00:01:41|0.1426
00:01:42|0.1426
00:01:42|0.1426
00:01:44|0.1426
00:01:45|0.1426
00:01:46|0.1426
00:01:47|0.1426
00:01:48|0.1426
00:01:49|0.1426
00:01:50|0.1423
00:01:51|0.1423
00:01:52|0.1423
00:01:53|0.1423
00:01:54|0.1423
00:01:55|0.1423
00:01:56|0.1423
00:01:57|0.1423
00:01:58|0.1423
00:01:59|0.1423
00:02:00|0.1423
00:02:01|0.1423
00:02:02|0.1423
00:02:03|0.1423
00:02:04|0.1423
00:02:05|0.1423
00:02:06|0.1423
00:02:07|0.1423
00:02:08|0.1423
00:02:09|0.1423
00:02:10|0.1423
00:02:11|0.1423
00:02:12|0.1423
00:02:13|0.1423
00:02:14|0.1423
00:02:15|0.1423
00:02:16|0.1423
00:02:17|0.1423
00:02:18|0.1423
00:02:19|0.1423
00:02:20|0.1423
00:02:21|0.1423
00:02:22|0.1423
00:02:23|0.1423
00:02:24|0.1423
00:02:25|0.1423
00:02:27|0.1423
00:02:28|0.1423
00:02:29|0.1423
00:02:31|0.14234
00:02:32|0.14234
00:02:33|0.14234
00:02:34|0.14234
00:02:35|0.14234
00:02:36|0.14234
00:02:37|0.14234
00:02:39|0.14234
00:02:40|0.14234
00:02:41|0.14234
00:02:42|0.14234
00:02:43|0.14234
00:02:44|0.14234
00:02:45|0.14234
00:02:46|0.14234
00:02:47|0.14234
00:02:48|0.14234
00:02:49|0.14234
00:02:50|0.14234
00:02:51|0.14234
00:02:52|0.14234
00:02:53|0.14234
00:02:54|0.14234
00:02:55|0.14234
00:02:57|0.14234
00:02:57|0.14234
00:02:59|0.14234
00:03:01|0.14234
00:03:02|0.14215
00:03:03|0.14215
00:03:04|0.14215
00:03:05|0.14215
00:03:06|0.14215
00:03:07|0.14215
00:03:07|0.14215
00:03:09|0.14215
00:03:09|0.14215
00:03:11|0.14215
00:03:11|0.14215
00:03:13|0.14215
00:03:13|0.14215
00:03:15|0.14215
00:03:16|0.14215
00:03:17|0.14215
00:03:18|0.14215
00:03:18|0.14215
00:03:20|0.14215
00:03:21|0.14215
00:03:21|0.14215
00:03:22|0.14215
00:03:23|0.14215
00:03:25|0.14215
00:03:26|0.14215
00:03:27|0.14215
00:03:29|0.14215
00:03:29|0.14215
00:03:31|0.14215
00:03:32|0.14215
00:03:33|0.14215
00:03:34|0.14215
00:03:35|0.14215
00:03:36|0.14215
00:03:37|0.14215
00:03:38|0.14215
00:03:40|0.14215
00:03:40|0.14215
00:03:42|0.14215
00:03:43|0.14215
00:03:44|0.14215
00:03:45|0.14215
00:03:46|0.14215
00:03:47|0.14215
00:03:48|0.14215
00:03:49|0.14215
00:03:50|0.14215
00:03:51|0.14215
00:03:52|0.14215
00:03:54|0.14215
00:03:54|0.14215
00:03:55|0.14215
00:03:57|0.14215
00:03:57|0.14215
00:03:58|0.14215
00:04:00|0.14215
00:04:00|0.14215
00:04:02|0.14215
00:04:03|0.14215
00:04:03|0.14215
00:04:04|0.14215
00:04:06|0.14215
00:04:06|0.14215
00:04:07|0.14215
00:04:08|0.14215
00:04:10|0.14215
00:04:10|0.14215
00:04:11|0.14215
00:04:12|0.14215
00:04:14|0.14215
00:04:15|0.14215
00:04:15|0.14215
00:04:16|0.14215
00:04:17|0.14215
00:04:19|0.14215
00:04:19|0.14215
00:04:21|0.14215
00:04:22|0.14215
00:04:22|0.14215
00:04:24|0.14215
00:04:24|0.14215
00:04:25|0.14215
00:04:26|0.14215
00:04:27|0.14215
00:04:30|0.14215
00:04:31|0.14215
00:04:33|0.14215
00:04:34|0.14215
00:04:35|0.14215
00:04:36|0.14215
00:04:37|0.14215
00:04:38|0.14215
00:04:39|0.14215
00:04:40|0.14215
00:04:41|0.14215
00:04:42|0.14215
00:04:43|0.14215
00:04:44|0.14215
00:04:45|0.14215
00:04:46|0.14215
00:04:47|0.14215
00:04:48|0.14215
00:04:49|0.14215
00:04:50|0.14215
00:04:51|0.14215
00:04:52|0.14215
00:04:53|0.14215
00:04:54|0.14215
00:04:55|0.14215
00:04:56|0.14215
00:04:57|0.14215
00:04:58|0.14215
00:04:59|0.14215
00:05:00|0.14215
00:05:01|0.14215
00:05:02|0.14215
00:05:03|0.14215
00:05:04|0.14215
00:05:05|0.14215
00:05:07|0.14215
00:05:08|0.14215
00:05:09|0.14215
00:05:09|0.14234
00:05:11|0.14234
00:05:12|0.14234
00:05:13|0.14234
00:05:13|0.14234
00:05:15|0.14234
00:05:15|0.14234
00:05:17|0.14234
00:05:18|0.14234
00:05:19|0.14234
00:05:20|0.14234
00:05:21|0.14234
00:05:22|0.14234
00:05:23|0.14234
00:05:24|0.14262
00:05:25|0.14262
00:05:25|0.14262
00:05:27|0.14262
00:05:27|0.14262
00:05:29|0.14262
00:05:31|0.14262
00:05:32|0.14262
00:05:33|0.14262
00:05:34|0.1427
00:05:35|0.1427
00:05:37|0.1427
00:05:37|0.1427
00:05:39|0.1427
00:05:40|0.1427
00:05:41|0.1427
00:05:42|0.1427
00:05:43|0.1427
00:05:44|0.1427
00:05:45|0.1427
00:05:46|0.1427
00:05:47|0.1427
00:05:48|0.1427
00:05:48|0.1427
00:05:50|0.1427
00:05:50|0.1427
00:05:51|0.1427
00:05:53|0.1427
00:05:53|0.1427
00:05:55|0.1427
00:05:56|0.1427
00:05:57|0.1427
00:05:58|0.1427
00:05:59|0.1427
00:06:00|0.1427
00:06:01|0.1427
00:06:02|0.1427
00:06:03|0.1427
00:06:05|0.1427
00:06:05|0.1427
00:06:06|0.1427
00:06:07|0.1427
00:06:08|0.1427
00:06:09|0.1427
00:06:10|0.1427
00:06:11|0.1427
00:06:12|0.1427
00:06:13|0.1427
00:06:14|0.1427
00:06:16|0.1427
00:06:17|0.14265
00:06:18|0.14265
00:06:19|0.14265
00:06:20|0.14265
00:06:21|0.14265
00:06:22|0.14265
00:06:23|0.14265
00:06:24|0.14265
00:06:25|0.14265
00:06:26|0.14265
00:06:27|0.14265
00:06:28|0.14265
00:06:29|0.14265
00:06:30|0.14265
00:06:32|0.14265
00:06:34|0.14265
00:06:35|0.14265
00:06:36|0.14265
00:06:37|0.14265
00:06:38|0.14265
00:06:39|0.14265
00:06:40|0.14265
00:06:41|0.14265
00:06:42|0.14244
00:06:42|0.14244
00:06:44|0.14244
00:06:44|0.14244
00:06:46|0.14244
00:06:47|0.14265
00:06:48|0.14265
00:06:49|0.14265
00:06:50|0.14265
00:06:51|0.14265
00:06:52|0.14265
00:06:53|0.14265
00:06:54|0.14265
00:06:55|0.14265
00:06:56|0.14265
00:06:57|0.14265
00:06:58|0.14265
00:06:59|0.14265
00:07:00|0.14265
00:07:01|0.14265
00:07:02|0.14265
00:07:03|0.14265
00:07:04|0.14265
00:07:05|0.14265
00:07:06|0.14265
00:07:07|0.14265
00:07:08|0.14265
00:07:09|0.14265
00:07:10|0.14265
00:07:11|0.14265
00:07:13|0.14265
00:07:14|0.14265
00:07:15|0.14265
00:07:16|0.14265
00:07:17|0.14265
00:07:18|0.14265
00:07:19|0.14265
00:07:19|0.14265
00:07:21|0.14265
00:07:22|0.14265
00:07:23|0.14265
00:07:23|0.14265
00:07:25|0.14265
00:07:25|0.14265
00:07:27|0.14265
00:07:28|0.14265
00:07:29|0.14265
00:07:29|0.14265
00:07:31|0.14265
00:07:33|0.14265
00:07:34|0.14265
00:07:35|0.14265
00:07:37|0.14265
00:07:37|0.14265
00:07:39|0.14265
00:07:40|0.14265
00:07:41|0.14265
00:07:42|0.14265
00:07:43|0.14265
00:07:43|0.14265
00:07:45|0.14265
00:07:46|0.14265
00:07:47|0.14263
00:07:48|0.14263
00:07:49|0.14263
00:07:50|0.14263
00:07:51|0.14263
00:07:52|0.14263
00:07:54|0.14263
00:07:55|0.14263
00:07:56|0.14263
00:07:57|0.14263
00:07:58|0.14263
00:07:59|0.14263
00:08:00|0.14263
00:08:01|0.14263
00:08:02|0.14263
00:08:02|0.14263
00:08:04|0.14263
00:08:04|0.14263
00:08:05|0.14263
00:08:06|0.14263
00:08:08|0.14263
00:08:08|0.14263
00:08:09|0.14263
00:08:10|0.14263
00:08:12|0.14263
00:08:13|0.14263
00:08:13|0.14263
00:08:15|0.14263
00:08:15|0.14263
00:08:16|0.14263
00:08:17|0.14263
00:08:19|0.14263
00:08:19|0.14263
00:08:21|0.14263
00:08:22|0.14263
00:08:22|0.14263
00:08:23|0.14263
00:08:24|0.14259
00:08:25|0.14259
00:08:27|0.14259
00:08:27|0.14259
00:08:28|0.14259
00:08:29|0.14259
00:08:31|0.14259
00:08:33|0.14259
00:08:34|0.14259
00:08:35|0.14259
00:08:36|0.14259
00:08:37|0.14259
00:08:39|0.14259
00:08:40|0.14259
00:08:40|0.14259
00:08:42|0.14259
00:08:43|0.14259
00:08:45|0.14259
00:08:45|0.14259
00:08:46|0.14259
00:08:48|0.14259
00:08:49|0.14259
00:08:50|0.14259
00:08:51|0.14259
00:08:52|0.14259
00:08:53|0.14259
00:08:54|0.14259
00:08:55|0.14259
00:08:56|0.14259
00:08:57|0.14259
00:08:58|0.14259
00:08:59|0.14259
00:09:00|0.14259
00:09:01|0.14259
00:09:02|0.14259
00:09:03|0.14259
00:09:04|0.14259
00:09:05|0.14259
00:09:06|0.14259
00:09:07|0.14259
00:09:08|0.14259
00:09:10|0.14259
00:09:11|0.14259
00:09:12|0.14259
00:09:13|0.14259
00:09:15|0.14259
00:09:16|0.14259
00:09:17|0.14259
00:09:18|0.14259
00:09:19|0.14259
00:09:20|0.14259
00:09:21|0.14259
00:09:22|0.14259
00:09:23|0.14259
00:09:24|0.14259
00:09:25|0.14259
00:09:26|0.14259
00:09:27|0.14259
00:09:28|0.14259
00:09:29|0.14259
00:09:30|0.14259
00:09:31|0.14259
00:09:32|0.14259
00:09:34|0.14259
00:09:35|0.14259
00:09:36|0.14259
00:09:37|0.14259
00:09:39|0.14259
00:09:39|0.14259
00:09:40|0.14259
00:09:43|0.14266
00:09:43|0.14266
00:09:44|0.14266
00:09:45|0.14266
00:09:46|0.14266
00:09:47|0.14266
00:09:48|0.14266
00:09:49|0.14266
00:09:50|0.14266
00:09:51|0.14266
00:09:52|0.14253
00:09:53|0.14253
00:09:54|0.14253
00:09:55|0.14253
00:09:56|0.14253
00:09:58|0.14253
00:09:59|0.14253
00:10:00|0.14253
00:10:01|0.14253
00:10:01|0.14251
00:10:02|0.14251
00:10:04|0.14251
00:10:04|0.14251
00:10:05|0.14251
00:10:08|0.14251
00:10:08|0.14251
00:10:09|0.14251
00:10:10|0.14251
00:10:11|0.14251
00:10:12|0.14251
00:10:13|0.14251
00:10:14|0.14251
00:10:15|0.14251
00:10:16|0.14251
00:10:17|0.14251
00:10:18|0.14242
00:10:19|0.14242
00:10:20|0.14242
00:10:21|0.14242
00:10:22|0.14242
00:10:23|0.14242
00:10:24|0.14242
00:10:25|0.14242
00:10:26|0.14242
00:10:27|0.14242
00:10:28|0.14242
00:10:29|0.14242
00:10:30|0.14242
00:10:31|0.14242
00:10:32|0.14242
00:10:34|0.14242
00:10:36|0.14242
00:10:36|0.14242
00:10:37|0.14242
00:10:39|0.14242
00:10:39|0.14242
00:10:41|0.14242
00:10:42|0.14242
00:10:43|0.14242
00:10:44|0.14242
00:10:45|0.14242
00:10:46|0.14242
00:10:47|0.14242
00:10:48|0.14242
00:10:49|0.14242
00:10:50|0.14242
00:10:51|0.14242
00:10:52|0.14242
00:10:53|0.14242
00:10:54|0.14242
00:10:55|0.14242
00:10:56|0.14242
00:10:57|0.14242
00:10:58|0.14242
00:10:59|0.14242
00:11:00|0.14242
00:11:02|0.14242
00:11:02|0.14242
00:11:03|0.14242
00:11:05|0.14242
00:11:05|0.14242
00:11:07|0.14242
00:11:07|0.14242
00:11:09|0.14242
00:11:10|0.14242
00:11:11|0.14242
00:11:11|0.14241
00:11:13|0.14241
00:11:14|0.14241
00:11:16|0.14241
00:11:17|0.14241
00:11:18|0.14241
00:11:19|0.14241
00:11:19|0.14241
00:11:20|0.14241
00:11:22|0.14241
00:11:22|0.14241
00:11:23|0.14241
00:11:24|0.14241
00:11:25|0.14241
00:11:26|0.14241
00:11:28|0.14241
00:11:28|0.14241
00:11:29|0.14241
00:11:30|0.14241
00:11:31|0.14241
00:11:32|0.14241
00:11:33|0.14241
00:11:35|0.14241
00:11:37|0.14241
00:11:39|0.14241
00:11:39|0.14241
00:11:40|0.14241
00:11:41|0.14221
00:11:42|0.14221
00:11:44|0.14221
00:11:45|0.14221
00:11:45|0.14221
00:11:47|0.14221
00:11:48|0.14221
00:11:49|0.14221
00:11:50|0.14221
00:11:50|0.14221
00:11:52|0.14221
00:11:52|0.14221
00:11:54|0.14221
00:11:55|0.14221
00:11:56|0.14221
00:11:56|0.14221
00:11:58|0.14221
00:11:59|0.1422
00:12:00|0.1422
00:12:01|0.1422
00:12:02|0.1422
00:12:03|0.1422
00:12:04|0.1422
00:12:06|0.1422
00:12:07|0.1422
00:12:08|0.1422
00:12:10|0.1422
00:12:11|0.1422
00:12:12|0.1422
00:12:13|0.1422
00:12:14|0.1422
00:12:15|0.1422
00:12:16|0.1422
00:12:17|0.1422
00:12:18|0.1422
00:12:19|0.1422
00:12:20|0.1422
00:12:21|0.1422
00:12:22|0.1422
00:12:23|0.1422
00:12:24|0.1422
00:12:25|0.1422
00:12:26|0.1422
00:12:27|0.1422
00:12:29|0.1422
00:12:29|0.1422
00:12:30|0.1422
00:12:31|0.1422
00:12:32|0.1422
00:12:33|0.1422
00:12:34|0.1422
00:12:36|0.1422
00:12:38|0.1422
00:12:40|0.1422
00:12:40|0.1422
00:12:41|0.1422
00:12:42|0.1422
00:12:43|0.1422
00:12:44|0.1422
00:12:46|0.1422
00:12:47|0.1422
00:12:48|0.1422
00:12:49|0.1422
00:12:50|0.1422
00:12:52|0.1422
00:12:53|0.1422
00:12:54|0.1422
00:12:54|0.1422
00:12:56|0.14234
00:12:56|0.14234
00:12:58|0.14234
00:12:59|0.14234
00:13:00|0.14234
00:13:01|0.14234
00:13:02|0.14234
00:13:03|0.14234
00:13:05|0.14234
00:13:05|0.14234
00:13:06|0.14234
00:13:08|0.14234
00:13:08|0.14234
00:13:10|0.14234
00:13:11|0.14234
00:13:12|0.14234
00:13:13|0.14234
00:13:14|0.14234
00:13:15|0.14239
00:13:16|0.14239
00:13:17|0.14239
00:13:18|0.14239
00:13:19|0.14239
00:13:20|0.14239
00:13:21|0.14239
00:13:22|0.14239
00:13:23|0.14239
00:13:23|0.14239
00:13:26|0.14239
00:13:27|0.14239
00:13:27|0.14239
00:13:28|0.14239
00:13:29|0.14239
00:13:31|0.14239
00:13:32|0.14239
00:13:32|0.14239
00:13:33|0.14239
00:13:34|0.14239
00:13:35|0.14239
00:13:37|0.14239
00:13:39|0.14239
00:13:41|0.14239
00:13:41|0.14239
00:13:42|0.14239
00:13:44|0.14239
00:13:45|0.14239
00:13:46|0.14239
00:13:48|0.14239
00:13:48|0.14239
00:13:49|0.14239
00:13:50|0.14239
00:13:51|0.14239
00:13:52|0.14239
00:13:53|0.14239
00:13:55|0.14239
00:13:55|0.14239
00:13:57|0.14239
00:13:58|0.14239
00:13:59|0.14239
00:14:00|0.14239
00:14:01|0.14239
00:14:01|0.14239
00:14:02|0.14239
00:14:04|0.14239
00:14:05|0.14222
00:14:06|0.14222
00:14:07|0.14222
00:14:08|0.14222
00:14:09|0.14222
00:14:10|0.14222
00:14:10|0.14222
00:14:11|0.14222
00:14:14|0.14222
00:14:14|0.14222
00:14:17|0.14222
00:14:17|0.14222
00:14:18|0.14222
00:14:19|0.14222
00:14:20|0.14222
00:14:21|0.14222
00:14:22|0.14222
00:14:23|0.14222
00:14:24|0.14222
00:14:25|0.14222
00:14:26|0.14222
00:14:27|0.14222
00:14:28|0.14222
00:14:29|0.14222
00:14:30|0.14222
00:14:31|0.14222
00:14:32|0.14222
00:14:33|0.14222
00:14:34|0.14236
00:14:35|0.14236
00:14:36|0.14236
00:14:39|0.1424
00:14:40|0.1424
00:14:41|0.1424
00:14:42|0.1424
00:14:43|0.1424
00:14:44|0.14253
00:14:46|0.14253
00:14:47|0.14254
00:14:48|0.14254
00:14:49|0.14254
00:14:50|0.14254
00:14:51|0.14254
00:14:53|0.14254
00:14:54|0.14254
00:14:55|0.14254
00:14:56|0.14254
00:14:57|0.14254
00:14:58|0.14254
00:14:59|0.14254
00:15:00|0.14254
00:15:01|0.14254
00:15:02|0.14254
00:15:03|0.14254
00:15:04|0.14254
00:15:05|0.14254
00:15:06|0.14254
00:15:08|0.14254
00:15:09|0.14258
00:15:10|0.14258
00:15:12|0.14258
00:15:12|0.14258
00:15:13|0.14258
00:15:14|0.14256
00:15:15|0.14256
00:15:16|0.14256
00:15:17|0.14256
00:15:18|0.14256
00:15:19|0.14256
00:15:20|0.14256
00:15:21|0.14256
00:15:22|0.14256
00:15:23|0.14256
00:15:24|0.14256
00:15:25|0.14256
00:15:26|0.14256
00:15:27|0.14256
00:15:28|0.14256
00:15:29|0.14256
00:15:30|0.14256
00:15:31|0.14256
00:15:32|0.14256
00:15:33|0.14258
00:15:35|0.14258
00:15:35|0.14258
00:15:36|0.14258
00:15:37|0.14258
00:15:39|0.14258
00:15:41|0.14258
00:15:42|0.14258
00:15:42|0.14258
00:15:45|0.14258
00:15:46|0.14258
00:15:46|0.14258
00:15:48|0.14258
00:15:49|0.14258
00:15:50|0.14258
00:15:51|0.14258
00:15:51|0.14258
00:15:53|0.14258
00:15:54|0.14258
00:15:55|0.14258
00:15:56|0.14258
00:15:56|0.14258
00:15:58|0.14258
00:15:59|0.14258
00:16:00|0.14258
00:16:00|0.14258
00:16:01|0.14258
00:16:03|0.14258
00:16:04|0.14258
00:16:04|0.14258
00:16:06|0.14258
00:16:06|0.14258
00:16:07|0.14258
00:16:08|0.14258
00:16:10|0.14258
00:16:10|0.14257
00:16:12|0.14257
00:16:13|0.14257
00:16:13|0.14257
00:16:14|0.14257
00:16:15|0.14257
00:16:16|0.14257
00:16:18|0.14257
00:16:18|0.14257
00:16:20|0.14257
00:16:21|0.14257
00:16:22|0.14257
00:16:23|0.14257
00:16:24|0.14257
00:16:25|0.14257
00:16:26|0.14257
00:16:27|0.14257
00:16:28|0.14257
00:16:29|0.14257
00:16:30|0.14257
00:16:31|0.14257
00:16:32|0.14257
00:16:33|0.14257
00:16:34|0.14257
00:16:35|0.14257
00:16:36|0.14257
00:16:37|0.14257
00:16:38|0.14257
00:16:40|0.14257
00:16:41|0.14257
00:16:42|0.14257
00:16:43|0.14257
00:16:44|0.14257
00:16:46|0.14236
00:16:48|0.14236
00:16:49|0.14236
00:16:50|0.14236
00:16:51|0.14236
00:16:52|0.14236
00:16:52|0.14236
00:16:55|0.14236
00:16:55|0.14236
00:16:57|0.14236
00:16:58|0.14236
00:17:00|0.14236
00:17:00|0.14236
00:17:01|0.1426
00:17:02|0.1426
00:17:04|0.1426
00:17:05|0.1426
00:17:06|0.1426
00:17:07|0.1426
00:17:08|0.1426
00:17:09|0.1426
00:17:11|0.1426
00:17:11|0.1426
00:17:12|0.14242
00:17:13|0.14242
00:17:14|0.14242
00:17:15|0.14242
00:17:16|0.1426
00:17:17|0.1426
00:17:18|0.1426
00:17:19|0.1426
00:17:20|0.1426
00:17:22|0.1426
00:17:22|0.1426
00:17:23|0.1426
00:17:24|0.14259
00:17:25|0.14259
00:17:26|0.14259
00:17:27|0.14259
00:17:28|0.14259
00:17:29|0.14259
00:17:30|0.14259
00:17:31|0.14259
00:17:32|0.14259
00:17:33|0.14259
00:17:34|0.14259
00:17:35|0.14259
00:17:36|0.14259
00:17:37|0.14259
00:17:38|0.14259
00:17:39|0.14259
00:17:41|0.14259
00:17:43|0.14259
00:17:44|0.14259
00:17:44|0.14259
00:17:45|0.14259
00:17:47|0.14259
00:17:48|0.14259
00:17:50|0.14259
00:17:51|0.14259
00:17:52|0.14259
00:17:53|0.14259
00:17:53|0.14259
00:17:56|0.14259
00:17:56|0.14259
00:17:58|0.14259
00:17:59|0.14259
00:18:00|0.14259
00:18:01|0.14259
00:18:02|0.14259
00:18:03|0.14259
00:18:04|0.14259
00:18:05|0.14259
00:18:06|0.14259
00:18:07|0.14259
00:18:08|0.14259
00:18:09|0.14259
00:18:10|0.14259
00:18:11|0.14259
00:18:12|0.14259
00:18:13|0.14259
00:18:14|0.14259
00:18:15|0.14259
00:18:16|0.14259
00:18:17|0.14259
00:18:18|0.14259
00:18:19|0.14254
00:18:20|0.14254
00:18:21|0.14254
00:18:22|0.14254
00:18:23|0.14254
00:18:24|0.14254
00:18:26|0.14254
00:18:27|0.14254
00:18:28|0.14254
00:18:28|0.14254
00:18:29|0.14254
00:18:31|0.14254
00:18:31|0.14254
00:18:33|0.14254
00:18:33|0.14254
00:18:35|0.14254
00:18:36|0.14254
00:18:36|0.14254
00:18:37|0.14254
00:18:39|0.14254
00:18:39|0.14254
00:18:40|0.14254
00:18:42|0.14254
00:18:44|0.14254
00:18:46|0.14254
00:18:46|0.14254
00:18:48|0.14254
00:18:49|0.14254
00:18:50|0.14254
00:18:51|0.14254
00:18:52|0.14254
00:18:53|0.14254
00:18:55|0.14254
00:18:56|0.14254
00:18:57|0.14254
00:18:59|0.14254
00:19:00|0.14254
00:19:01|0.14254
00:19:02|0.14254
00:19:03|0.14254
00:19:05|0.14254
00:19:06|0.14254
00:19:07|0.14254
00:19:08|0.14254
00:19:09|0.14254
00:19:10|0.14254
00:19:11|0.14254
00:19:12|0.14254
00:19:13|0.14254
00:19:14|0.14254
00:19:15|0.14254
00:19:16|0.14254
00:19:17|0.14254
00:19:18|0.14254
00:19:19|0.14254
00:19:20|0.14254
00:19:21|0.14254
00:19:22|0.14254
00:19:23|0.14254
00:19:24|0.14254
00:19:25|0.14254
00:19:26|0.14254
00:19:27|0.14254
00:19:28|0.14254
00:19:29|0.14254
00:19:30|0.14254
00:19:31|0.14254
00:19:32|0.14254
00:19:33|0.14238
00:19:34|0.14238
00:19:36|0.14238
00:19:36|0.14238
00:19:37|0.14238
00:19:38|0.14238
00:19:39|0.14238
00:19:40|0.14238
00:19:41|0.14238
00:19:43|0.14238
00:19:45|0.14238
00:19:46|0.14238
00:19:48|0.14238
00:19:50|0.14238
00:19:51|0.14238
00:19:53|0.14238
00:19:54|0.14238
00:19:55|0.14238
00:19:55|0.14238
00:19:57|0.14238
00:19:58|0.14238
00:19:58|0.14238
00:20:00|0.14238
00:20:01|0.14238
00:20:02|0.14251
00:20:03|0.14251
00:20:04|0.14251
00:20:05|0.14251
00:20:06|0.14251
00:20:07|0.14251
00:20:08|0.14251
00:20:09|0.14251
00:20:10|0.14251
00:20:11|0.14251
00:20:12|0.14251
00:20:13|0.14251
00:20:14|0.14251
00:20:15|0.14251
00:20:16|0.14251
00:20:17|0.14251
00:20:18|0.14251
00:20:19|0.14251
00:20:20|0.14251
00:20:21|0.14251
00:20:22|0.14251
00:20:23|0.14251
00:20:24|0.14251
00:20:25|0.14251
00:20:26|0.14251
00:20:27|0.14251
00:20:28|0.14251
00:20:29|0.14251
00:20:30|0.14251
00:20:31|0.14251
00:20:32|0.14251
00:20:33|0.14231
00:20:34|0.14231
00:20:35|0.14231
00:20:36|0.14231
00:20:37|0.14231
00:20:38|0.14231
00:20:39|0.14231
00:20:40|0.14231
00:20:41|0.14231
00:20:42|0.14231
00:20:43|0.14231
00:20:45|0.1423
00:20:46|0.1423
00:20:48|0.1423
00:20:48|0.1423
00:20:49|0.14222
00:20:51|0.14222
00:20:52|0.14222
00:20:53|0.14222
00:20:54|0.14222
00:20:56|0.14222
00:20:56|0.14222
00:20:58|0.14222
00:20:59|0.14222
00:21:00|0.14222
00:21:01|0.14222
00:21:02|0.14222
00:21:03|0.14222
00:21:04|0.14222
00:21:05|0.14222
00:21:06|0.14222
00:21:07|0.14222
00:21:08|0.14222
00:21:09|0.14222
00:21:10|0.14222
00:21:12|0.14222
00:21:12|0.14222
00:21:14|0.14222
00:21:14|0.14222
00:21:16|0.14222
00:21:17|0.14222
00:21:18|0.14222
00:21:19|0.14222
00:21:20|0.14222
00:21:21|0.14222
00:21:23|0.14222
00:21:24|0.14222
00:21:25|0.14222
00:21:26|0.14222
00:21:27|0.14222
00:21:28|0.14222
00:21:29|0.14222
00:21:29|0.14222
00:21:31|0.14222
00:21:32|0.14222
00:21:33|0.14222
00:21:34|0.14222
00:21:34|0.14222
00:21:36|0.14222
00:21:37|0.14222
00:21:38|0.14222
00:21:38|0.14222
00:21:40|0.14222
00:21:41|0.14222
00:21:42|0.14222
00:21:43|0.14222
00:21:44|0.14222
00:21:46|0.14222
00:21:47|0.14222
00:21:49|0.14222
00:21:51|0.14222
00:21:52|0.14222
00:21:53|0.14222
00:21:53|0.14222
00:21:54|0.14222
00:21:56|0.14222
00:21:56|0.14222
00:21:57|0.14222
00:21:58|0.14222
00:21:59|0.14222
00:22:00|0.14222
00:22:01|0.14222
00:22:02|0.14222
00:22:04|0.14222
00:22:05|0.14222
00:22:06|0.14222
00:22:07|0.14222
00:22:08|0.14228
00:22:09|0.14226
00:22:11|0.14223
00:22:11|0.14222
00:22:12|0.14222
00:22:13|0.14222
00:22:14|0.14222
00:22:15|0.14222
00:22:17|0.14222
00:22:17|0.14222
00:22:19|0.14222
00:22:20|0.14222
00:22:21|0.1422
00:22:22|0.1422
00:22:23|0.1422
00:22:24|0.1422
00:22:24|0.1422
00:22:26|0.1422
00:22:27|0.1422
00:22:28|0.1422
00:22:29|0.1422
00:22:30|0.1422
00:22:30|0.1422
00:22:32|0.14214
00:22:33|0.14213
00:22:33|0.14213
00:22:35|0.14213
00:22:36|0.14213
00:22:37|0.14213
00:22:38|0.14213
00:22:39|0.14213
00:22:40|0.14213
00:22:41|0.14213
00:22:42|0.14213
00:22:43|0.14213
00:22:43|0.14213
00:22:45|0.14213
00:22:47|0.14213
00:22:48|0.14213
00:22:49|0.14213
00:22:50|0.14213
00:22:50|0.14213
00:22:53|0.14213
00:22:54|0.14213
00:22:56|0.14213
00:22:57|0.14213
00:22:58|0.14213
00:22:59|0.14213
00:23:00|0.14213
00:23:01|0.14213
00:23:02|0.14213
00:23:04|0.14213
00:23:04|0.14213
00:23:06|0.14213
00:23:07|0.14213
00:23:08|0.14213
00:23:09|0.14213
00:23:09|0.14213
00:23:12|0.14213
00:23:12|0.14213
00:23:14|0.14213
00:23:15|0.14213
00:23:16|0.14213
00:23:17|0.14213
00:23:18|0.14213
00:23:19|0.14213
00:23:20|0.14213
00:23:21|0.14213
00:23:22|0.14213
00:23:23|0.14213
00:23:24|0.14219
00:23:25|0.14219
00:23:26|0.14219
00:23:27|0.14219
00:23:28|0.14219
00:23:29|0.14219
00:23:30|0.14219
00:23:31|0.14219
00:23:32|0.14219
00:23:33|0.14219
00:23:34|0.14219
00:23:35|0.14219
00:23:36|0.14219
00:23:37|0.14219
00:23:38|0.14219
00:23:39|0.14219
00:23:40|0.14219
00:23:41|0.14219
00:23:42|0.14219
00:23:43|0.14219
00:23:44|0.14219
00:23:45|0.14219
00:23:46|0.14219
00:23:48|0.14219
00:23:50|0.14219
00:23:51|0.14219
00:23:52|0.14219
00:23:53|0.14219
00:23:54|0.14219
00:23:55|0.14219
00:23:56|0.14219
00:23:57|0.14219
00:23:58|0.14219
00:23:59|0.14219
00:24:00|0.14219
00:24:01|0.14219
00:24:02|0.14219
00:24:03|0.14219
00:24:04|0.14219
00:24:05|0.14219
00:24:07|0.14219
00:24:08|0.14219
00:24:08|0.14219
00:24:10|0.14219
00:24:11|0.14219
00:24:12|0.14219
00:24:13|0.14219
00:24:14|0.14219
00:24:15|0.14219
00:24:16|0.14219
00:24:16|0.14219
00:24:18|0.14219
00:24:19|0.14219
00:24:19|0.14218
00:24:20|0.14218
00:24:21|0.14218
00:24:23|0.14218
00:24:24|0.14218
00:24:25|0.14218
00:24:26|0.14218
00:24:27|0.14218
00:24:27|0.14218
00:24:28|0.14218
00:24:30|0.14218
00:24:31|0.14218
00:24:31|0.14218
00:24:33|0.14218
00:24:33|0.14218
00:24:35|0.14218
00:24:36|0.14218
00:24:36|0.14218
00:24:37|0.14218
00:24:39|0.14218
00:24:40|0.14218
00:24:41|0.14218
00:24:42|0.14218
00:24:42|0.14218
00:24:44|0.14218
00:24:45|0.14218
00:24:46|0.14218
00:24:47|0.14218
00:24:49|0.14218
00:24:50|0.14218
00:24:52|0.14218
00:24:53|0.14218
00:24:54|0.14218
00:24:55|0.14218
00:24:56|0.14218
00:24:58|0.14218
00:24:58|0.14218
00:24:59|0.14218
00:25:00|0.14218
00:25:02|0.14218
00:25:03|0.14218
00:25:04|0.14218
00:25:05|0.14218
00:25:06|0.14218
00:25:07|0.14218
00:25:08|0.14218
00:25:09|0.14218
00:25:10|0.14218
00:25:11|0.14218
00:25:12|0.14218
00:25:13|0.14218
00:25:14|0.14218
00:25:15|0.14218
00:25:16|0.14218
00:25:17|0.14218
00:25:18|0.14218
00:25:19|0.14218
00:25:20|0.14218
00:25:21|0.14218
00:25:22|0.14218
00:25:23|0.14218
00:25:24|0.14218
00:25:25|0.14218
00:25:26|0.14218
00:25:27|0.14218
00:25:28|0.14218
00:25:29|0.14218
00:25:30|0.14218
00:25:31|0.14218
00:25:32|0.14218
00:25:33|0.14218
00:25:34|0.14218
00:25:35|0.14218
00:25:36|0.14218
00:25:37|0.14218
00:25:38|0.14218
00:25:39|0.14218
00:25:40|0.14195
00:25:42|0.14195
00:25:42|0.14195
00:25:43|0.14195
00:25:44|0.14195
00:25:45|0.14195
00:25:47|0.14195
00:25:48|0.14195
00:25:49|0.14195
00:25:50|0.14195
00:25:51|0.14195
00:25:53|0.14195
00:25:54|0.14221
00:25:56|0.14221
00:25:56|0.14221
00:25:57|0.14221
00:25:58|0.14221
00:25:59|0.14221
00:26:00|0.14221
00:26:01|0.14221
00:26:02|0.14221
00:26:04|0.14221
00:26:05|0.14221
00:26:06|0.14221
00:26:07|0.14221
00:26:08|0.14221
00:26:08|0.14221
00:26:10|0.14216
00:26:12|0.14216
00:26:13|0.14216
00:26:14|0.14216
00:26:14|0.14216
00:26:15|0.14216
00:26:16|0.14219
00:26:17|0.14219
00:26:19|0.14219
00:26:19|0.14219
00:26:21|0.14219
00:26:22|0.14219
00:26:23|0.14219
00:26:23|0.14219
00:26:24|0.1422
00:26:25|0.1422
00:26:26|0.1422
00:26:27|0.1422
00:26:29|0.1422
00:26:29|0.1422
00:26:30|0.1422
00:26:32|0.1422
00:26:32|0.1422
00:26:33|0.1422
00:26:35|0.1422
00:26:35|0.1422
00:26:36|0.1422
00:26:38|0.1422
00:26:39|0.1422
00:26:39|0.1422
00:26:41|0.1422
00:26:41|0.1422
00:26:43|0.1422
00:26:43|0.1422
00:26:45|0.1422
00:26:45|0.1422
00:26:46|0.1422
00:26:48|0.1422
00:26:48|0.1422
00:26:50|0.14215
00:26:51|0.14215
00:26:52|0.14215
00:26:54|0.14215
00:26:55|0.14215
00:26:56|0.14215
00:26:57|0.14215
00:26:58|0.14215
00:26:59|0.14215
00:27:00|0.14215
00:27:01|0.14215
00:27:02|0.14215
00:27:03|0.14215
00:27:04|0.14215
00:27:05|0.14215
00:27:06|0.14215
00:27:07|0.14215
00:27:08|0.14215
00:27:09|0.14215
00:27:10|0.14215
00:27:11|0.14215
00:27:12|0.14215
00:27:13|0.14215
00:27:14|0.14215
00:27:15|0.14215
00:27:16|0.14215
00:27:17|0.14215
00:27:18|0.14215
00:27:19|0.14215
00:27:20|0.14215
00:27:21|0.14215
00:27:22|0.14215
00:27:23|0.14215
00:27:24|0.14215
00:27:25|0.14215
00:27:26|0.14215
00:27:27|0.14215
00:27:29|0.14215
00:27:29|0.14215
00:27:30|0.14215
00:27:31|0.14215
00:27:32|0.14215
00:27:33|0.14215
00:27:34|0.14215
00:27:35|0.14215
00:27:36|0.14215
00:27:37|0.14215
00:27:38|0.14215
00:27:39|0.14215
00:27:40|0.14215
00:27:41|0.14215
00:27:42|0.14215
00:27:43|0.14215
00:27:44|0.14215
00:27:45|0.14215
00:27:46|0.14215
00:27:47|0.14215
00:27:48|0.14215
00:27:49|0.14215
00:27:50|0.14215
00:27:52|0.14215
00:27:53|0.14215
00:27:54|0.14215
00:27:56|0.14215
00:27:57|0.14215
00:27:58|0.14215
00:28:00|0.14194
00:28:01|0.14194
00:28:02|0.14194
00:28:03|0.14194
00:28:04|0.14194
00:28:05|0.14194
00:28:06|0.14194
00:28:07|0.14194
00:28:08|0.14194
00:28:09|0.14194
00:28:10|0.14194
00:28:11|0.14194
00:28:12|0.14194
00:28:13|0.14194
00:28:14|0.14194
00:28:15|0.14194
00:28:16|0.14194
00:28:17|0.14194
00:28:18|0.14194
00:28:19|0.14193
00:28:20|0.14193
00:28:21|0.14193
00:28:22|0.14193
00:28:23|0.14193
00:28:24|0.14193
00:28:25|0.14193
00:28:26|0.14193
00:28:27|0.14193
00:28:28|0.14193
00:28:29|0.14193
00:28:30|0.14193
00:28:31|0.14193
00:28:32|0.14194
00:28:33|0.14194
00:28:34|0.14194
00:28:35|0.14194
00:28:36|0.14194
00:28:37|0.14194
00:28:38|0.14194
00:28:39|0.14194
00:28:40|0.14194
00:28:41|0.14194
00:28:42|0.14194
00:28:43|0.14194
00:28:44|0.14194
00:28:45|0.14194
00:28:46|0.14194
00:28:47|0.14194
00:28:48|0.14194
00:28:49|0.14194
00:28:50|0.14194
00:28:52|0.14194
00:28:54|0.14194
00:28:55|0.14194
00:28:57|0.14194
00:28:58|0.14194
00:28:59|0.14194
00:29:00|0.14194
00:29:02|0.14194
00:29:02|0.14194
00:29:03|0.14194
00:29:04|0.14194
00:29:06|0.14194
00:29:06|0.14194
00:29:07|0.14194
00:29:08|0.14194
00:29:09|0.14194
00:29:11|0.14194
00:29:11|0.14194
00:29:13|0.14194
00:29:14|0.14194
00:29:15|0.14194
00:29:17|0.14194
00:29:17|0.14194
00:29:19|0.14194
00:29:20|0.14194
00:29:21|0.14194
00:29:22|0.14194
00:29:22|0.14194
00:29:23|0.14194
00:29:25|0.14194
00:29:25|0.14194
00:29:26|0.14194
00:29:28|0.14194
00:29:29|0.14194
00:29:29|0.14194
00:29:30|0.14194
00:29:32|0.14194
00:29:33|0.14194
00:29:34|0.14194
00:29:35|0.14194
00:29:36|0.14194
00:29:37|0.14194
00:29:38|0.14194
00:29:39|0.14194
00:29:39|0.14194
00:29:41|0.14194
00:29:42|0.14194
00:29:43|0.14194
00:29:44|0.14194
00:29:45|0.14194
00:29:46|0.14194
00:29:47|0.14194
00:29:48|0.14194
00:29:48|0.14194
00:29:50|0.14194
00:29:51|0.14194
00:29:52|0.14194
00:29:54|0.14194
00:29:55|0.14194
00:29:57|0.14194
00:29:57|0.14194
00:29:59|0.14194
00:30:00|0.14194
00:30:02|0.14194
00:30:04|0.14194
00:30:04|0.14194
00:30:05|0.14194
00:30:06|0.14194
00:30:07|0.14194
00:30:08|0.14194
00:30:10|0.14194
00:30:11|0.14194
00:30:12|0.14194
00:30:13|0.14194
00:30:14|0.14209
00:30:15|0.14209
00:30:16|0.14209
00:30:17|0.14209
00:30:18|0.14209
00:30:19|0.14209
00:30:20|0.14209
00:30:21|0.14209
00:30:22|0.14209
00:30:23|0.14209
00:30:24|0.14209
00:30:25|0.14209
00:30:26|0.14209
00:30:27|0.14209
00:30:28|0.14209
00:30:29|0.14209
00:30:30|0.14209
00:30:31|0.14209
00:30:32|0.14209
00:30:33|0.14209
00:30:34|0.14209
00:30:35|0.14194
00:30:36|0.14194
00:30:37|0.14194
00:30:38|0.14194
00:30:39|0.14194
00:30:40|0.14194
00:30:41|0.14194
00:30:42|0.14194
00:30:43|0.14194
00:30:44|0.14194
00:30:45|0.14194
00:30:46|0.14194
00:30:47|0.14194
00:30:48|0.14194
00:30:49|0.14194
00:30:50|0.14194
00:30:51|0.14194
00:30:52|0.14194
00:30:53|0.14194
00:30:55|0.14194
00:30:57|0.14194
00:30:58|0.14194
00:31:00|0.14194
00:31:01|0.14194
00:31:03|0.14194
00:31:04|0.14194
00:31:05|0.14194
00:31:06|0.14194
00:31:07|0.14194
00:31:08|0.14194
00:31:09|0.14194
00:31:10|0.14194
00:31:11|0.14194
00:31:12|0.14194
00:31:13|0.14194
00:31:14|0.14194
00:31:15|0.14194
00:31:16|0.14194
00:31:17|0.14194
00:31:18|0.14194
00:31:19|0.14194
00:31:20|0.14194
00:31:21|0.14194
00:31:22|0.14194
00:31:23|0.14194
00:31:24|0.14194
00:31:25|0.14194
00:31:26|0.14194
00:31:27|0.14194
00:31:28|0.14194
00:31:29|0.14194
00:31:30|0.14194
00:31:31|0.14194
00:31:32|0.14194
00:31:33|0.14194
00:31:34|0.14194
00:31:35|0.14194
00:31:36|0.14194
00:31:37|0.14194
00:31:38|0.14194
00:31:39|0.14194
00:31:40|0.14194
00:31:41|0.14194
00:31:42|0.14194
00:31:43|0.14194
00:31:44|0.14194
00:31:45|0.14194
00:31:46|0.14194
00:31:47|0.14194
00:31:48|0.14194
00:31:49|0.14194
00:31:50|0.14194
00:31:51|0.14194
00:31:52|0.14194
00:31:53|0.14194
00:31:54|0.14194
00:31:56|0.14194
00:31:58|0.14194
00:31:58|0.14194
00:32:00|0.14194
00:32:01|0.14194
00:32:02|0.14194
00:32:03|0.14194
00:32:04|0.14194
00:32:05|0.14194
00:32:06|0.14194
00:32:07|0.14194
00:32:08|0.14194
00:32:09|0.14194
00:32:10|0.14194
00:32:11|0.14214
00:32:12|0.14214
00:32:13|0.14214
00:32:14|0.14214
00:32:15|0.14214
00:32:16|0.14214
00:32:17|0.14214
00:32:18|0.14214
00:32:19|0.14214
00:32:20|0.14214
00:32:21|0.14214
00:32:22|0.14214
00:32:23|0.14214
00:32:24|0.14214
00:32:25|0.14214
00:32:26|0.14214
00:32:27|0.14214
00:32:28|0.14214
00:32:29|0.14214
00:32:30|0.14214
00:32:31|0.14214
00:32:32|0.14214
00:32:33|0.14214
00:32:34|0.14214
00:32:36|0.14214
00:32:36|0.14214
00:32:37|0.14214
00:32:38|0.14214
00:32:39|0.14214
00:32:40|0.14214
00:32:41|0.14214
00:32:42|0.14214
00:32:43|0.14214
00:32:44|0.14214
00:32:45|0.14214
00:32:46|0.14214
00:32:47|0.14214
00:32:48|0.14214
00:32:49|0.14214
00:32:50|0.14214
00:32:51|0.14214
00:32:52|0.14214
00:32:53|0.14214
00:32:54|0.14214
00:32:56|0.14214
00:32:57|0.14214
00:32:59|0.14214
00:33:00|0.14214
00:33:01|0.14214
00:33:03|0.14213
00:33:04|0.14213
00:33:05|0.14213
00:33:07|0.14213
00:33:08|0.14213
00:33:08|0.14213
00:33:10|0.14213
00:33:11|0.14213
00:33:11|0.14213
00:33:12|0.14213
00:33:14|0.14213
00:33:15|0.14213
00:33:16|0.14213
00:33:17|0.14213
00:33:18|0.14213
00:33:18|0.14213
00:33:19|0.14213
00:33:20|0.14213
00:33:22|0.14213
00:33:23|0.14213
00:33:23|0.14213
00:33:24|0.14213
00:33:25|0.14213
00:33:26|0.14213
00:33:27|0.14213
00:33:29|0.14213
00:33:29|0.14213
00:33:30|0.14213
00:33:32|0.14213
00:33:33|0.14213
00:33:34|0.14213
00:33:34|0.14213
00:33:36|0.14213
00:33:37|0.14213
00:33:37|0.14213
00:33:38|0.14213
00:33:40|0.14213
00:33:40|0.14213
00:33:41|0.14213
00:33:42|0.14213
00:33:43|0.14213
00:33:44|0.14213
00:33:45|0.14213
00:33:46|0.14213
00:33:48|0.14213
00:33:48|0.14213
00:33:49|0.14213
00:33:50|0.14213
00:33:52|0.14213
00:33:53|0.14213
00:33:53|0.14213
00:33:54|0.14213
00:33:55|0.14213
00:33:57|0.14213
00:33:58|0.14213
00:34:00|0.14213
00:34:01|0.14213
00:34:02|0.14213
00:34:03|0.14185
00:34:05|0.14185
00:34:06|0.14185
00:34:07|0.14185
00:34:08|0.14185
00:34:09|0.14185
00:34:10|0.14185
00:34:10|0.14185
00:34:12|0.14185
00:34:13|0.14185
00:34:14|0.14185
00:34:15|0.14185
00:34:15|0.14185
00:34:17|0.14185
00:34:18|0.14185
00:34:19|0.14185
00:34:20|0.14185
00:34:21|0.14185
00:34:22|0.14185
00:34:23|0.14185
00:34:24|0.14185
00:34:25|0.14185
00:34:26|0.14185
00:34:27|0.14185
00:34:28|0.14184
00:34:29|0.14184
00:34:30|0.14184
00:34:32|0.14184
00:34:33|0.14184
00:34:33|0.14184
00:34:34|0.14184
00:34:36|0.14184
00:34:37|0.14184
00:34:38|0.14184
00:34:39|0.14184
00:34:39|0.14184
00:34:40|0.14184
00:34:41|0.14184
00:34:42|0.14184
00:34:44|0.14184
00:34:45|0.14184
00:34:46|0.14184
00:34:46|0.14184
00:34:47|0.14184
00:34:48|0.14184
00:34:50|0.14184
00:34:50|0.14184
00:34:51|0.14202
00:34:53|0.14202
00:34:53|0.14211
00:34:54|0.14211
00:34:55|0.14211
00:34:57|0.14211
00:34:58|0.14211
00:34:59|0.14211
00:35:00|0.14211
00:35:02|0.14211
00:35:03|0.14211
00:35:04|0.14211
00:35:05|0.14211
00:35:06|0.14211
00:35:06|0.14211
00:35:07|0.14211
00:35:09|0.14211
00:35:09|0.14189
00:35:10|0.14189
00:35:12|0.14189
00:35:13|0.14189
00:35:15|0.14189
00:35:16|0.14189
00:35:16|0.14189
00:35:18|0.14189
00:35:18|0.14189
00:35:19|0.14189
00:35:21|0.14189
00:35:21|0.14189
00:35:23|0.14189
00:35:24|0.14189
00:35:25|0.14189
00:35:25|0.14189
00:35:26|0.14189
00:35:27|0.14189
00:35:28|0.14189
00:35:29|0.14189
00:35:31|0.14189
00:35:32|0.14189
00:35:32|0.14189
00:35:34|0.14189
00:35:34|0.14189
00:35:36|0.14189
00:35:36|0.14189
00:35:38|0.14189
00:35:38|0.14189
00:35:39|0.14189
00:35:41|0.14189
00:35:42|0.14189
00:35:42|0.14189
00:35:44|0.14189
00:35:45|0.14189
00:35:46|0.14189
00:35:47|0.14189
00:35:47|0.14189
00:35:48|0.14189
00:35:49|0.14189
00:35:51|0.14189
00:35:52|0.14189
00:35:53|0.14189
00:35:54|0.14189
00:35:54|0.14209
00:35:55|0.14209
00:35:56|0.14209
00:35:57|0.14209
00:35:59|0.14209
00:36:01|0.14209
00:36:02|0.14209
00:36:03|0.14209
00:36:04|0.14209
00:36:05|0.14209
00:36:07|0.14209
00:36:08|0.14209
00:36:10|0.14209
00:36:11|0.14209
00:36:12|0.14209
00:36:13|0.14209
00:36:14|0.14209
00:36:15|0.14209
00:36:16|0.14209
00:36:17|0.14209
00:36:18|0.14209
00:36:18|0.14209
00:36:20|0.14209
00:36:21|0.14209
00:36:22|0.14209
00:36:23|0.14209
00:36:23|0.14209
00:36:25|0.14209
00:36:26|0.14209
00:36:27|0.14209
00:36:28|0.14209
00:36:29|0.14209
00:36:30|0.14209
00:36:31|0.14209
00:36:31|0.14209
00:36:32|0.14209
00:36:34|0.14209
00:36:35|0.14209
00:36:35|0.14209
00:36:37|0.14209
00:36:38|0.14209
00:36:39|0.14209
00:36:39|0.14209
00:36:41|0.14209
00:36:42|0.14209
00:36:43|0.14209
00:36:44|0.14209
00:36:45|0.14209
00:36:46|0.14209
00:36:47|0.14209
00:36:48|0.14209
00:36:49|0.14209
00:36:50|0.14209
00:36:51|0.14209
00:36:52|0.14209
00:36:53|0.14209
00:36:54|0.14209
00:36:55|0.14209
00:36:56|0.14209
00:36:57|0.14209
00:36:58|0.14209
00:37:00|0.142
00:37:02|0.142
00:37:02|0.142
00:37:04|0.142
00:37:06|0.142
00:37:07|0.142
00:37:08|0.142
00:37:09|0.142
00:37:10|0.142
00:37:11|0.142
00:37:12|0.142
00:37:13|0.142
00:37:14|0.142
00:37:15|0.142
00:37:17|0.142
00:37:17|0.142
00:37:18|0.142
00:37:19|0.142
00:37:20|0.142
00:37:21|0.142
00:37:22|0.142
00:37:23|0.142
00:37:24|0.142
00:37:25|0.142
00:37:26|0.142
00:37:28|0.142
00:37:28|0.142
00:37:29|0.14201
00:37:31|0.14201
00:37:31|0.14201
00:37:32|0.14201
00:37:33|0.14201
00:37:34|0.14201
00:37:35|0.14201
00:37:36|0.14201
00:37:37|0.14201
00:37:38|0.14201
00:37:39|0.14201
00:37:40|0.14201
00:37:42|0.14201
00:37:42|0.14201
00:37:43|0.14201
00:37:44|0.14201
00:37:45|0.14201
00:37:46|0.14201
00:37:47|0.14201
00:37:48|0.14201
00:37:50|0.14201
00:37:50|0.14201
00:37:51|0.14201
00:37:52|0.14201
00:37:53|0.14201
00:37:54|0.14201
00:37:55|0.14201
00:37:56|0.14201
00:37:57|0.14201
00:37:58|0.14201
00:37:59|0.14201
00:38:01|0.14201
00:38:03|0.14201
00:38:04|0.14208
00:38:06|0.14208
00:38:06|0.14208
00:38:07|0.14208
00:38:08|0.14208
00:38:09|0.14208
00:38:10|0.14208
00:38:11|0.14208
00:38:12|0.14208
00:38:14|0.14208
00:38:14|0.14208
00:38:15|0.14208
00:38:16|0.14208
00:38:17|0.14208
00:38:19|0.14208
00:38:19|0.14208
00:38:20|0.14208
00:38:21|0.14208
00:38:22|0.14208
00:38:23|0.14208
00:38:24|0.14208
00:38:26|0.14208
00:38:26|0.14208
00:38:27|0.14208
00:38:28|0.14208
00:38:29|0.14208
00:38:30|0.14189
00:38:31|0.14189
00:38:32|0.14189
00:38:33|0.14189
00:38:34|0.14189
00:38:35|0.14189
00:38:37|0.14189
00:38:37|0.14189
00:38:38|0.14189
00:38:39|0.14189
00:38:40|0.14189
00:38:41|0.14189
00:38:42|0.14189
00:38:43|0.14189
00:38:44|0.14189
00:38:45|0.14189
00:38:46|0.14189
00:38:48|0.14189
00:38:48|0.14189
00:38:49|0.14189
00:38:50|0.14189
00:38:51|0.14189
00:38:52|0.14189
00:38:53|0.14189
00:38:54|0.14189
00:38:55|0.14189
00:38:56|0.14189
00:38:57|0.14189
00:38:58|0.14189
00:38:59|0.14189
00:39:01|0.14189
00:39:02|0.14189
00:39:04|0.14189
00:39:06|0.14189
00:39:06|0.14189
00:39:07|0.14189
00:39:08|0.14189
00:39:09|0.14189
00:39:10|0.14189
00:39:12|0.14189
00:39:12|0.14189
00:39:13|0.14189
00:39:14|0.14189
00:39:15|0.14189
00:39:16|0.14189
00:39:17|0.14189
00:39:18|0.14189
00:39:20|0.14189
00:39:20|0.14189
00:39:21|0.14189
00:39:22|0.14189
00:39:23|0.14189
00:39:24|0.14189
00:39:26|0.14189
00:39:26|0.14189
00:39:27|0.14189
00:39:29|0.14189
00:39:29|0.14189
00:39:30|0.14189
00:39:31|0.14189
00:39:32|0.14189
00:39:33|0.14189
00:39:34|0.14189
00:39:35|0.14189
00:39:36|0.14189
00:39:37|0.14189
00:39:38|0.14189
00:39:39|0.14189
00:39:40|0.14189
00:39:41|0.14189
00:39:42|0.14189
00:39:43|0.14189
00:39:44|0.14189
00:39:46|0.14189
00:39:46|0.14189
00:39:47|0.14189
00:39:48|0.14189
00:39:49|0.14189
00:39:50|0.14189
00:39:51|0.14189
00:39:52|0.14189
00:39:53|0.14189
00:39:54|0.14189
00:39:55|0.14189
00:39:56|0.14189
00:39:57|0.14189
00:39:58|0.14189
00:40:00|0.14189
00:40:01|0.14189
00:40:01|0.14189
00:40:03|0.14189
00:40:05|0.14189
00:40:06|0.14189
00:40:07|0.14189
00:40:08|0.14189
00:40:09|0.14189
00:40:10|0.14189
00:40:11|0.14189
00:40:12|0.14189
00:40:14|0.14189
00:40:15|0.14189
00:40:16|0.14189
00:40:18|0.14189
00:40:18|0.14189
00:40:19|0.14189
00:40:20|0.14189
00:40:21|0.14189
00:40:22|0.14189
00:40:23|0.14189
00:40:24|0.14189
00:40:25|0.14189
00:40:27|0.14189
00:40:27|0.14189
00:40:28|0.14189
00:40:29|0.14189
00:40:30|0.14189
00:40:31|0.14189
00:40:32|0.14189
00:40:33|0.14189
00:40:34|0.14189
00:40:35|0.14189
00:40:36|0.14189
00:40:37|0.14189
00:40:38|0.14189
00:40:39|0.14189
00:40:40|0.14189
00:40:41|0.14189
00:40:42|0.14189
00:40:43|0.14189
00:40:45|0.14189
00:40:46|0.14202
00:40:46|0.14202
00:40:48|0.14202
00:40:49|0.14202
00:40:51|0.14202
00:40:51|0.14202
00:40:52|0.14202
00:40:53|0.14202
00:40:54|0.14202
00:40:56|0.14202
00:40:56|0.14188
00:40:57|0.14188
00:40:58|0.14188
00:40:59|0.1421
00:41:00|0.1421
00:41:01|0.1421
00:41:02|0.1421
00:41:03|0.1421
00:41:05|0.1421
00:41:06|0.1421
00:41:07|0.1421
00:41:09|0.1421
00:41:09|0.1421
00:41:11|0.1421
00:41:11|0.1421
00:41:13|0.1421
00:41:14|0.1421
00:41:15|0.1421
00:41:16|0.1421
00:41:16|0.1421
00:41:18|0.1421
00:41:18|0.1421
00:41:20|0.1421
00:41:20|0.1421
00:41:21|0.1421
00:41:23|0.1421
00:41:24|0.1421
00:41:25|0.1421
00:41:25|0.1421
00:41:27|0.1421
00:41:28|0.1421
00:41:29|0.1421
00:41:30|0.1421
00:41:31|0.1421
00:41:32|0.1421
00:41:33|0.1421
00:41:34|0.14211
00:41:35|0.14214
00:41:36|0.14214
00:41:37|0.14214
00:41:38|0.14214
00:41:39|0.14214
00:41:40|0.14214
00:41:41|0.14214
00:41:42|0.14214
00:41:43|0.14214
00:41:44|0.14214
00:41:45|0.14214
00:41:46|0.14214
00:41:47|0.14214
00:41:48|0.14214
00:41:49|0.14214
00:41:50|0.14214
00:41:51|0.14214
00:41:52|0.14214
00:41:53|0.14214
00:41:54|0.14214
00:41:55|0.14214
00:41:56|0.14214
00:41:57|0.14193
00:41:58|0.14193
00:41:59|0.14193
00:42:00|0.14193
00:42:01|0.14193
00:42:02|0.14193
00:42:03|0.14193
00:42:05|0.14193
00:42:06|0.14193
00:42:08|0.14193
00:42:09|0.14193
00:42:10|0.14193
00:42:11|0.14193
00:42:12|0.14193
00:42:13|0.14193
00:42:15|0.14193
00:42:16|0.14193
00:42:17|0.14187
00:42:18|0.14187
00:42:19|0.14187
00:42:20|0.14187
00:42:22|0.14187
00:42:22|0.14187
00:42:24|0.14187
00:42:25|0.1419
00:42:26|0.1419
00:42:27|0.1419
00:42:28|0.1419
00:42:29|0.1419
00:42:30|0.1419
00:42:31|0.1419
00:42:33|0.1419
00:42:33|0.1419
00:42:34|0.1419
00:42:35|0.1419
00:42:36|0.1419
00:42:37|0.1419
00:42:38|0.1419
00:42:39|0.1419
00:42:40|0.1419
00:42:41|0.1419
00:42:42|0.1419
00:42:43|0.1419
00:42:44|0.1419
00:42:46|0.1419
00:42:46|0.1419
00:42:47|0.1419
00:42:48|0.1419
00:42:49|0.1419
00:42:51|0.1419
00:42:51|0.1419
00:42:52|0.1419
00:42:53|0.1419
00:42:54|0.1419
00:42:55|0.1419
00:42:56|0.1419
00:42:57|0.1419
00:42:58|0.1419
00:42:59|0.1419
00:43:00|0.1419
00:43:01|0.1419
00:43:02|0.1419
00:43:03|0.1419
00:43:04|0.1419
00:43:06|0.1419
00:43:08|0.1419
00:43:09|0.1419
00:43:10|0.1419
00:43:11|0.1419
00:43:12|0.1419
00:43:13|0.1419
00:43:14|0.1419
00:43:16|0.1419
00:43:17|0.1419
00:43:18|0.1419
00:43:19|0.1419
00:43:19|0.1419
00:43:20|0.1419
00:43:22|0.1419
00:43:22|0.1419
00:43:23|0.1419
00:43:25|0.1419
00:43:26|0.1419
00:43:27|0.1419
00:43:27|0.1419
00:43:29|0.1419
00:43:29|0.1419
00:43:31|0.1419
00:43:31|0.1419
00:43:32|0.1419
00:43:34|0.1419
00:43:34|0.1419
00:43:36|0.1419
00:43:36|0.1419
00:43:37|0.1419
00:43:38|0.1419
00:43:39|0.1419
00:43:41|0.1419
00:43:41|0.1419
00:43:42|0.1419
00:43:44|0.1419
00:43:44|0.1419
00:43:46|0.1419
00:43:47|0.1419
00:43:48|0.1419
00:43:50|0.1419
00:43:51|0.14209
00:43:52|0.14209
00:43:52|0.14209
00:43:54|0.14209
00:43:54|0.14209
00:43:55|0.14209
00:43:56|0.14209
00:43:58|0.14209
00:43:58|0.14209
00:43:59|0.14209
00:44:00|0.14209
00:44:01|0.14209
00:44:02|0.14209
00:44:03|0.14209
00:44:04|0.14209
00:44:06|0.14209
00:44:07|0.14209
00:44:08|0.14209
00:44:10|0.14209
00:44:11|0.14209
00:44:13|0.14209
00:44:14|0.14209
00:44:15|0.14209
00:44:16|0.14209
00:44:17|0.14209
00:44:18|0.14209
00:44:19|0.14209
00:44:20|0.14209
00:44:21|0.14209
00:44:21|0.14209
00:44:23|0.14209
00:44:24|0.14209
00:44:24|0.14209
00:44:26|0.14209
00:44:27|0.14209
00:44:28|0.14209
00:44:29|0.14209
00:44:30|0.14209
00:44:31|0.14209
00:44:32|0.14209
00:44:33|0.14209
00:44:34|0.14209
00:44:35|0.14209
00:44:36|0.14209
00:44:37|0.14209
00:44:38|0.14209
00:44:39|0.14209
00:44:40|0.14209
00:44:41|0.14209
00:44:42|0.14209
00:44:43|0.14209
00:44:44|0.14209
00:44:45|0.14209
00:44:46|0.14209
00:44:47|0.14209
00:44:48|0.14209
00:44:49|0.14209
00:44:50|0.14209
00:44:51|0.14209
00:44:52|0.14209
00:44:53|0.14209
00:44:54|0.14209
00:44:56|0.14209
00:44:57|0.14209
00:44:58|0.14209
00:44:58|0.14209
00:45:00|0.14209
00:45:01|0.14209
00:45:01|0.14209
00:45:03|0.14209
00:45:04|0.14209
00:45:05|0.14209
00:45:06|0.14209
00:45:07|0.14209
00:45:09|0.14209
00:45:10|0.14209
00:45:12|0.14209
00:45:12|0.14209
00:45:13|0.14209
00:45:14|0.14209
00:45:16|0.14209
00:45:17|0.14209
00:45:18|0.14209
00:45:19|0.14209
00:45:20|0.14209
00:45:21|0.14209
00:45:22|0.14209
00:45:23|0.14209
00:45:24|0.14209
00:45:25|0.14209
00:45:26|0.14209
00:45:27|0.14209
00:45:28|0.14209
00:45:29|0.14209
00:45:31|0.14209
00:45:32|0.14209
00:45:32|0.14209
00:45:34|0.14209
00:45:35|0.14209
00:45:36|0.14209
00:45:37|0.14209
00:45:38|0.14209
00:45:39|0.14209
00:45:40|0.14209
00:45:41|0.14209
00:45:42|0.14209
00:45:43|0.14209
00:45:44|0.14195
00:45:45|0.14195
00:45:46|0.14195
00:45:47|0.14195
00:45:48|0.14195
00:45:49|0.14195
00:45:50|0.14195
00:45:51|0.14195
00:45:52|0.14195
00:45:53|0.14195
00:45:54|0.14195
00:45:55|0.14195
00:45:56|0.14195
00:45:57|0.14195
00:45:58|0.14195
00:45:59|0.14195
00:46:00|0.14195
00:46:01|0.14195
00:46:02|0.14195
00:46:03|0.14195
00:46:04|0.14195
00:46:05|0.14195
00:46:06|0.14195
00:46:07|0.14195
00:46:08|0.14195
00:46:10|0.14195
00:46:11|0.14195
00:46:12|0.14195
00:46:13|0.14195
00:46:13|0.14195
00:46:15|0.14195
00:46:16|0.14195
00:46:18|0.14195
00:46:18|0.14195
00:46:19|0.14195
00:46:20|0.14195
00:46:21|0.14195
00:46:22|0.14195
00:46:23|0.14195
00:46:24|0.14195
00:46:25|0.14195
00:46:26|0.14195
00:46:27|0.14195
00:46:28|0.14195
00:46:29|0.14195
00:46:30|0.14195
00:46:31|0.14195
00:46:32|0.14195
00:46:33|0.14195
00:46:34|0.14195
00:46:35|0.14195
00:46:36|0.14195
00:46:37|0.14195
00:46:38|0.14195
00:46:39|0.14195
00:46:40|0.14195
00:46:41|0.14195
00:46:42|0.14195
00:46:43|0.14195
00:46:44|0.14195
00:46:45|0.14195
00:46:46|0.14195
00:46:48|0.14195
00:46:49|0.14195
00:46:50|0.14195
00:46:50|0.14195
00:46:51|0.14195
00:46:52|0.14215
00:46:53|0.14215
00:46:55|0.14215
00:46:56|0.14215
00:46:56|0.14215
00:46:57|0.14215
00:46:58|0.14215
00:46:59|0.14215
00:47:00|0.14215
00:47:01|0.14215
00:47:04|0.14215
00:47:04|0.14215
00:47:05|0.14215
00:47:06|0.14215
00:47:07|0.14215
00:47:08|0.14215
00:47:10|0.14215
00:47:12|0.14215
00:47:12|0.14215
00:47:14|0.14215
00:47:14|0.14215
00:47:16|0.14215
00:47:16|0.14215
00:47:18|0.14215
00:47:18|0.14215
00:47:19|0.14215
00:47:20|0.14215
00:47:21|0.14215
00:47:22|0.14215
00:47:24|0.14215
00:47:24|0.14215
00:47:25|0.14215
00:47:26|0.14215
00:47:28|0.14215
00:47:28|0.14215
00:47:29|0.14215
00:47:31|0.14215
00:47:32|0.14215
00:47:32|0.14215
00:47:33|0.14215
00:47:34|0.14215
00:47:35|0.14215
00:47:36|0.14215
00:47:37|0.14215
00:47:38|0.14215
00:47:39|0.14215
00:47:40|0.14215
00:47:41|0.14215
00:47:42|0.14215
00:47:43|0.14215
00:47:44|0.14215
00:47:45|0.14215
00:47:46|0.14215
00:47:47|0.14215
00:47:48|0.14215
00:47:49|0.14215
00:47:50|0.14215
00:47:51|0.14215
00:47:52|0.14215
00:47:53|0.14215
00:47:54|0.14215
00:47:55|0.14215
00:47:56|0.14215
00:47:57|0.14215
00:47:58|0.14215
00:47:59|0.14215
00:48:01|0.14215
00:48:02|0.14215
00:48:03|0.14215
00:48:05|0.14215
00:48:05|0.14215
00:48:07|0.14215
00:48:08|0.14215
00:48:09|0.14215
00:48:09|0.14215
00:48:11|0.14215
00:48:13|0.14215
00:48:14|0.14215
00:48:15|0.14215
00:48:16|0.14215
00:48:17|0.14215
00:48:18|0.14215
00:48:19|0.14215
00:48:20|0.14215
00:48:21|0.14215
00:48:22|0.14215
00:48:23|0.14215
00:48:24|0.14215
00:48:26|0.14215
00:48:26|0.14215
00:48:27|0.14215
00:48:28|0.14215
00:48:29|0.14215
00:48:30|0.14215
00:48:31|0.14215
00:48:33|0.14215
00:48:34|0.14215
00:48:35|0.14215
00:48:36|0.14215
00:48:37|0.14215
00:48:38|0.14215
00:48:39|0.14215
00:48:40|0.14215
00:48:41|0.14215
00:48:42|0.14215
00:48:43|0.14215
00:48:44|0.14215
00:48:45|0.14215
00:48:46|0.14215
00:48:47|0.14215
00:48:48|0.14215
00:48:49|0.14215
00:48:49|0.14215
00:48:51|0.14215
00:48:52|0.14215
00:48:53|0.14215
00:48:54|0.14215
00:48:54|0.14215
00:48:55|0.14215
00:48:57|0.14215
00:48:58|0.14215
00:48:59|0.14215
00:49:00|0.14215
00:49:01|0.14215
00:49:02|0.14215
00:49:03|0.14215
00:49:04|0.14215
00:49:05|0.14215
00:49:05|0.14215
00:49:06|0.14215
00:49:08|0.14215
00:49:09|0.14215
00:49:10|0.14215
00:49:11|0.14215
00:49:13|0.14215
00:49:14|0.14215
00:49:16|0.14215
00:49:16|0.14215
00:49:17|0.14215
00:49:18|0.14215
00:49:20|0.14215
00:49:21|0.14215
00:49:22|0.14215
00:49:23|0.14215
00:49:24|0.14215
00:49:25|0.14216
00:49:27|0.14216
00:49:28|0.14216
00:49:29|0.14216
00:49:30|0.14216
00:49:31|0.14216
00:49:32|0.14216
00:49:33|0.14216
00:49:34|0.14216
00:49:35|0.14216
00:49:37|0.14216
00:49:38|0.14216
00:49:39|0.14216
00:49:39|0.14216
00:49:40|0.14216
00:49:41|0.14216
00:49:43|0.14216
00:49:43|0.14216
00:49:44|0.14216
00:49:46|0.14216
00:49:47|0.14216
00:49:48|0.14216
00:49:49|0.14216
00:49:50|0.14216
00:49:51|0.14216
00:49:52|0.14216
00:49:53|0.14216
00:49:54|0.14216
00:49:55|0.14216
00:49:56|0.14216
00:49:57|0.14216
00:49:58|0.14216
00:49:59|0.14216
00:50:00|0.14216
00:50:01|0.14216
00:50:02|0.14216
00:50:04|0.14216
00:50:05|0.14216
00:50:06|0.14216
00:50:06|0.14216
00:50:08|0.14216
00:50:08|0.14216
00:50:10|0.14216
00:50:10|0.14216
00:50:11|0.14216
00:50:12|0.14216
00:50:14|0.14216
00:50:15|0.14216
00:50:16|0.14216
00:50:18|0.14216
00:50:19|0.14216
00:50:20|0.14216
00:50:22|0.14216
00:50:22|0.14216
00:50:24|0.14216
00:50:24|0.14216
00:50:26|0.14216
00:50:27|0.14216
00:50:28|0.14216
00:50:29|0.14216
00:50:30|0.14216
00:50:31|0.14216
00:50:32|0.14216
00:50:33|0.14216
00:50:33|0.14216
00:50:35|0.14216
00:50:36|0.14216
00:50:37|0.14216
00:50:38|0.14216
00:50:39|0.14216
00:50:40|0.14216
00:50:41|0.14216
00:50:41|0.14216
00:50:42|0.14216
00:50:44|0.14216
00:50:45|0.14216
00:50:46|0.14216
00:50:48|0.14216
00:50:48|0.14216
00:50:49|0.14216
00:50:50|0.14216
00:50:51|0.14216
00:50:52|0.14216
00:50:53|0.14216
00:50:54|0.14216
00:50:56|0.14216
00:50:56|0.14216
00:50:57|0.14216
00:50:58|0.14216
00:50:59|0.14216
00:51:00|0.14216
00:51:01|0.14216
00:51:02|0.14196
00:51:03|0.14196
00:51:04|0.14196
00:51:05|0.14196
00:51:06|0.14196
00:51:07|0.14196
00:51:08|0.14196
00:51:09|0.14196
00:51:10|0.14196
00:51:11|0.14196
00:51:12|0.14196
00:51:14|0.14196
00:51:16|0.14196
00:51:16|0.14215
00:51:18|0.14215
00:51:19|0.14215
00:51:20|0.14215
00:51:21|0.14215
00:51:22|0.14215
00:51:23|0.14215
00:51:24|0.14215
00:51:25|0.14215
00:51:26|0.14215
00:51:27|0.14215
00:51:28|0.14215
00:51:29|0.14215
00:51:30|0.14215
00:51:31|0.14215
00:51:32|0.14215
00:51:33|0.14215
00:51:34|0.14215
00:51:35|0.14215
00:51:36|0.14215
00:51:37|0.14215
00:51:38|0.14215
00:51:39|0.14215
00:51:40|0.14215
00:51:41|0.14219
00:51:42|0.14219
00:51:43|0.14219
00:51:44|0.14219
00:51:45|0.14219
00:51:46|0.14219
00:51:47|0.14219
00:51:48|0.14219
00:51:49|0.14219
00:51:50|0.14219
00:51:51|0.14219
00:51:52|0.14219
00:51:53|0.14219
00:51:54|0.14219
00:51:55|0.14219
00:51:56|0.14219
00:51:57|0.14219
00:51:58|0.14219
00:51:59|0.14219
00:52:00|0.14219
00:52:02|0.14219
00:52:03|0.14219
00:52:04|0.14219
00:52:05|0.14219
00:52:06|0.14219
00:52:07|0.14219
00:52:08|0.14219
00:52:09|0.14219
00:52:10|0.14219
00:52:11|0.14219
00:52:12|0.14219
00:52:13|0.14219
00:52:14|0.14219
00:52:16|0.14219
00:52:17|0.14219
00:52:19|0.14219
00:52:20|0.14219
00:52:21|0.14219
00:52:21|0.14219
00:52:22|0.14219
00:52:23|0.14219
00:52:24|0.14219
00:52:26|0.14219
00:52:26|0.14219
00:52:27|0.14219
00:52:29|0.14219
00:52:30|0.14219
00:52:31|0.14219
00:52:32|0.14219
00:52:33|0.14219
00:52:34|0.14219
00:52:36|0.14219
00:52:36|0.14219
00:52:37|0.14219
00:52:38|0.14219
00:52:39|0.14219
00:52:40|0.14219
00:52:41|0.14219
00:52:42|0.14219
00:52:43|0.14219
00:52:44|0.14219
00:52:45|0.14219
00:52:46|0.14219
00:52:47|0.14219
00:52:48|0.14219
00:52:49|0.14219
00:52:50|0.14219
00:52:52|0.14219
00:52:53|0.14219
00:52:53|0.14219
00:52:55|0.14219
00:52:56|0.14219
00:52:57|0.14219
00:52:58|0.14219
00:52:58|0.14219
00:52:59|0.14219
00:53:00|0.14219
00:53:01|0.14219
00:53:03|0.14219
00:53:03|0.14219
00:53:05|0.14219
00:53:06|0.14219
00:53:07|0.14219
00:53:08|0.14219
00:53:09|0.14219
00:53:09|0.14219
00:53:11|0.14219
00:53:12|0.14219
00:53:13|0.14263
00:53:14|0.14263
00:53:15|0.14263
00:53:17|0.14263
00:53:18|0.14242
00:53:20|0.14242
00:53:20|0.14242
00:53:22|0.14242
00:53:23|0.14242
00:53:25|0.1427
00:53:25|0.1427
00:53:26|0.1427
00:53:27|0.1427
00:53:28|0.1427
00:53:29|0.1427
00:53:30|0.1427
00:53:31|0.1427
00:53:32|0.1427
00:53:33|0.1427
00:53:34|0.1427
00:53:35|0.1427
00:53:36|0.1427
00:53:37|0.1427
00:53:38|0.1427
00:53:39|0.1427
00:53:40|0.1427
00:53:41|0.1427
00:53:42|0.1427
00:53:43|0.1427
00:53:45|0.1427
00:53:45|0.1427
00:53:46|0.1427
00:53:47|0.1427
00:53:48|0.1427
00:53:49|0.1427
00:53:50|0.1427
00:53:51|0.1427
00:53:52|0.1427
00:53:53|0.1427
00:53:54|0.1427
00:53:55|0.1427
00:53:56|0.1427
00:53:57|0.1427
00:53:58|0.1427
00:53:59|0.1427
00:54:00|0.1427
00:54:01|0.1427
00:54:02|0.1427
00:54:03|0.1427
00:54:04|0.1427
00:54:05|0.1427
00:54:06|0.1427
00:54:07|0.1427
00:54:08|0.1424
00:54:09|0.14231
00:54:10|0.14231
00:54:11|0.14231
00:54:12|0.14231
00:54:13|0.14231
00:54:14|0.14231
00:54:15|0.14231
00:54:17|0.14231
00:54:18|0.14231
00:54:19|0.14231
00:54:21|0.14231
00:54:22|0.14231
00:54:22|0.14231
00:54:24|0.14231
00:54:25|0.14231
00:54:26|0.14231
00:54:27|0.14278
00:54:28|0.14278
00:54:29|0.14278
00:54:29|0.14278
00:54:30|0.14278
00:54:31|0.14278
00:54:33|0.14278
00:54:33|0.14278
00:54:35|0.14278
00:54:36|0.14278
00:54:36|0.14278
00:54:37|0.14278
00:54:39|0.14278
00:54:40|0.14278
00:54:41|0.14278
00:54:42|0.14278
00:54:43|0.14278
00:54:45|0.14278
00:54:46|0.14278
00:54:47|0.14278
00:54:48|0.14278
00:54:49|0.14278
00:54:50|0.14278
00:54:50|0.14278
00:54:52|0.14278
00:54:53|0.14278
00:54:54|0.14278
00:54:55|0.14278
00:54:55|0.14278
00:54:57|0.14278
00:54:58|0.14278
00:54:58|0.14278
00:55:00|0.14278
00:55:01|0.14278
00:55:02|0.14278
00:55:03|0.14278
00:55:04|0.14278
00:55:04|0.14278
00:55:05|0.14278
00:55:06|0.14278
00:55:08|0.14278
00:55:09|0.14278
00:55:09|0.14278
00:55:10|0.14278
00:55:12|0.14278
00:55:12|0.14278
00:55:14|0.14278
00:55:15|0.14278
00:55:17|0.14278
00:55:17|0.14278
00:55:19|0.14278
00:55:21|0.14278
00:55:22|0.14278
00:55:23|0.14278
00:55:24|0.14278
00:55:25|0.14278
00:55:26|0.14278
00:55:27|0.14271
00:55:27|0.14271
00:55:28|0.14271
00:55:30|0.14271
00:55:31|0.14271
00:55:32|0.14271
00:55:33|0.14271
00:55:34|0.14271
00:55:35|0.14271
00:55:36|0.14271
00:55:37|0.14271
00:55:38|0.14271
00:55:39|0.14271
00:55:40|0.14271
00:55:41|0.14271
00:55:42|0.14271
00:55:43|0.14271
00:55:44|0.14271
00:55:45|0.14271
00:55:46|0.14271
00:55:47|0.14271
00:55:48|0.14271
00:55:49|0.14271
00:55:50|0.14271
00:55:51|0.14271
00:55:52|0.14261
00:55:53|0.14261
00:55:54|0.14261
00:55:55|0.14261
00:55:56|0.14261
00:55:57|0.14261
00:55:58|0.14261
00:55:59|0.14261
00:55:59|0.14261
00:56:00|0.14261
00:56:01|0.14261
00:56:03|0.14261
00:56:04|0.14261
00:56:05|0.14261
00:56:06|0.14261
00:56:07|0.14261
00:56:08|0.14261
00:56:09|0.14261
00:56:09|0.14261
00:56:10|0.14261
00:56:11|0.14261
00:56:13|0.14261
00:56:14|0.14261
00:56:15|0.14261
00:56:16|0.14261
00:56:18|0.14261
00:56:19|0.14261
00:56:20|0.14261
00:56:22|0.14261
00:56:23|0.14261
00:56:24|0.14261
00:56:24|0.14261
00:56:26|0.14261
00:56:27|0.14261
00:56:28|0.14306
00:56:29|0.14302
00:56:30|0.14307
00:56:31|0.14306
00:56:32|0.14306
00:56:32|0.14283
00:56:34|0.14283
00:56:35|0.14283
00:56:35|0.14283
00:56:37|0.14283
00:56:38|0.14283
00:56:39|0.14283
00:56:39|0.14283
00:56:41|0.14283
00:56:42|0.14283
00:56:43|0.14283
00:56:43|0.14283
00:56:44|0.14283
00:56:45|0.14322
00:56:46|0.14322
00:56:48|0.14322
00:56:49|0.14306
00:56:50|0.14306
00:56:51|0.14322
00:56:52|0.14322
00:56:53|0.14322
00:56:54|0.14322
00:56:55|0.14322
00:56:56|0.14322
00:56:57|0.14322
00:56:58|0.14322
00:56:59|0.14322
00:57:00|0.14301
00:57:01|0.14301
00:57:02|0.14301
00:57:03|0.14301
00:57:04|0.14301
00:57:05|0.14301
00:57:06|0.14301
00:57:07|0.14301
00:57:08|0.14301
00:57:09|0.14301
00:57:10|0.14301
00:57:11|0.14301
00:57:13|0.14301
00:57:14|0.14301
00:57:15|0.14301
00:57:16|0.14301
00:57:16|0.14301
00:57:19|0.14301
00:57:21|0.14301
00:57:21|0.14301
00:57:22|0.14301
00:57:24|0.14301
00:57:25|0.14301
00:57:26|0.14301
00:57:27|0.14301
00:57:28|0.14301
00:57:29|0.14301
00:57:30|0.14301
00:57:31|0.14304
00:57:32|0.14304
00:57:33|0.14304
00:57:34|0.14304
00:57:35|0.14304
00:57:36|0.14304
00:57:37|0.14304
00:57:37|0.14304
00:57:38|0.14304
00:57:40|0.14324
00:57:41|0.14324
00:57:42|0.14324
00:57:43|0.14324
00:57:44|0.14324
00:57:45|0.14324
00:57:46|0.14324
00:57:47|0.14333
00:57:48|0.14333
00:57:49|0.14333
00:57:50|0.14333
00:57:51|0.14333
00:57:52|0.1434
00:57:53|0.1434
00:57:54|0.1434
00:57:55|0.1434
00:57:56|0.1434
00:57:57|0.1434
00:57:58|0.1434
00:57:59|0.1434
00:57:59|0.1434
00:58:01|0.1434
00:58:03|0.1434
00:58:03|0.1434
00:58:04|0.1434
00:58:05|0.1434
00:58:06|0.1434
00:58:07|0.1434
00:58:08|0.1434
00:58:10|0.1434
00:58:10|0.1434
00:58:11|0.1434
00:58:13|0.1434
00:58:13|0.1434
00:58:14|0.1434
00:58:15|0.1434
00:58:17|0.1434
00:58:18|0.1434
00:58:19|0.1434
00:58:21|0.1434
00:58:21|0.1434
00:58:22|0.1434
00:58:23|0.1434
00:58:25|0.1434
00:58:27|0.1434
00:58:29|0.1434
00:58:29|0.1434
00:58:31|0.1434
00:58:31|0.1434
00:58:33|0.1434
00:58:33|0.1434
00:58:34|0.1434
00:58:35|0.1434
00:58:36|0.1434
00:58:37|0.1434
00:58:38|0.1434
00:58:39|0.1434
00:58:40|0.1434
00:58:41|0.1434
00:58:42|0.1434
00:58:43|0.1434
00:58:44|0.1434
00:58:45|0.1434
00:58:47|0.1434
00:58:48|0.1434
00:58:49|0.1434
00:58:50|0.1434
00:58:51|0.14341
00:58:52|0.14342
00:58:53|0.14342
00:58:54|0.14342
00:58:55|0.14342
00:58:57|0.14342
00:58:57|0.14342
00:58:58|0.14342
00:58:59|0.14349
00:59:00|0.14349
00:59:01|0.14349
00:59:03|0.14349
00:59:04|0.14349
00:59:05|0.14334
00:59:06|0.14334
00:59:07|0.14334
00:59:08|0.14334
00:59:09|0.14334
00:59:10|0.14334
00:59:11|0.14334
00:59:12|0.14334
00:59:13|0.14334
00:59:14|0.14348
00:59:15|0.14348
00:59:16|0.14348
00:59:17|0.14348
00:59:18|0.14348
00:59:19|0.14348
00:59:21|0.14348
00:59:22|0.14348
00:59:23|0.14342
00:59:25|0.14342
00:59:26|0.14342
00:59:27|0.14342
00:59:28|0.14342
00:59:29|0.14342
00:59:30|0.14342
00:59:31|0.14342
00:59:32|0.14342
00:59:33|0.14345
00:59:34|0.14345
00:59:35|0.14345
00:59:36|0.14345
00:59:38|0.14353
00:59:39|0.14353
00:59:39|0.14353
00:59:40|0.14353
00:59:42|0.14353
00:59:42|0.14359
00:59:44|0.14357
00:59:49|0.14354
00:59:50|0.14386
00:59:51|0.14386
00:59:52|0.14386
00:59:53|0.14372
00:59:54|0.14372
00:59:55|0.14365
00:59:56|0.14365
00:59:57|0.14351
00:59:58|0.14351
00:59:59|0.14351
01:00:00|0.14351
01:00:01|0.14351
01:00:02|0.14351
01:00:03|0.14351
01:00:04|0.14351
01:00:05|0.14351
01:00:06|0.14351
01:00:07|0.14351
01:00:08|0.14351
01:00:09|0.14351
01:00:10|0.14351
01:00:11|0.14351
01:00:12|0.14351
01:00:13|0.14351
01:00:14|0.14351
01:00:15|0.14351
01:00:16|0.14351
01:00:17|0.14351
01:00:18|0.14351
01:00:19|0.14351
01:00:20|0.14351
01:00:22|0.14351
01:00:22|0.14351
01:00:24|0.14351
01:00:25|0.14351
01:00:27|0.14351
01:00:29|0.14351
01:00:29|0.14351
01:00:30|0.14342
01:00:31|0.14342
01:00:33|0.14342
01:00:35|0.14342
01:00:35|0.14342
01:00:36|0.14342
01:00:38|0.14342
01:00:39|0.14342
01:00:40|0.14342
01:00:41|0.14345
01:00:42|0.14345
01:00:43|0.14343
01:00:44|0.14343
01:00:45|0.14343
01:00:46|0.14343
01:00:47|0.14343
01:00:48|0.14343
01:00:48|0.14357
01:00:50|0.14357
01:00:51|0.14357
01:00:52|0.14357
01:00:53|0.14357
01:00:55|0.14357
01:00:55|0.14357
01:00:56|0.14357
01:00:57|0.14357
01:00:59|0.14357
01:00:59|0.1435
01:01:00|0.1435
01:01:02|0.1435
01:01:02|0.1435
01:01:03|0.1435
01:01:05|0.1435
01:01:05|0.1435
01:01:07|0.1435
01:01:08|0.1435
01:01:10|0.14359
01:01:10|0.14359
01:01:11|0.14359
01:01:12|0.1434
01:01:14|0.1434
01:01:14|0.1434
01:01:15|0.1434
01:01:16|0.1434
01:01:17|0.1434
01:01:19|0.1434
01:01:20|0.1434
01:01:20|0.14336
01:01:21|0.14336
01:01:23|0.14336
01:01:25|0.14336
01:01:26|0.14336
01:01:26|0.14336
01:01:28|0.14336
01:01:28|0.14336
01:01:29|0.14336
01:01:30|0.14336
01:01:31|0.14336
01:01:33|0.14337
01:01:34|0.14337
01:01:36|0.14349
01:01:36|0.14349
01:01:37|0.14349
01:01:38|0.14349
01:01:39|0.14349
01:01:40|0.14349
01:01:41|0.14349
01:01:42|0.14349
01:01:43|0.14349
01:01:44|0.14349
01:01:45|0.14349
01:01:47|0.14349
01:01:47|0.14349
01:01:48|0.14349
01:01:49|0.14349
01:01:50|0.14349
01:01:52|0.14349
01:01:52|0.14349
01:01:53|0.14349
01:01:54|0.14349
01:01:55|0.14349
01:01:57|0.14349
01:01:58|0.14349
01:01:59|0.14349
01:02:01|0.14349
01:02:02|0.14349
01:02:02|0.14349
01:02:04|0.14349
01:02:05|0.14349
01:02:05|0.14349
01:02:06|0.14349
01:02:08|0.14349
01:02:08|0.14349
01:02:10|0.14349
01:02:11|0.14349
01:02:11|0.14349
01:02:12|0.14349
01:02:13|0.14349
01:02:14|0.14353
01:02:16|0.14353
01:02:17|0.14353
01:02:17|0.14353
01:02:19|0.14353
01:02:20|0.14353
01:02:21|0.14353
01:02:21|0.14353
01:02:24|0.14353
01:02:24|0.14353
01:02:26|0.14353
01:02:27|0.14345
01:02:28|0.14345
01:02:29|0.14345
01:02:30|0.14345
01:02:31|0.14345
01:02:32|0.14345
01:02:33|0.14345
01:02:34|0.14345
01:02:35|0.14345
01:02:36|0.14345
01:02:38|0.14345
01:02:39|0.14345
01:02:40|0.14345
01:02:41|0.14345
01:02:42|0.14345
01:02:43|0.14345
01:02:44|0.14345
01:02:45|0.14345
01:02:46|0.14345
01:02:47|0.14345
01:02:48|0.14345
01:02:49|0.14345
01:02:50|0.14345
01:02:51|0.14345
01:02:52|0.14345
01:02:53|0.14345
01:02:53|0.14345
01:02:55|0.14345
01:02:56|0.14345
01:02:58|0.14345
01:02:58|0.14345
01:02:59|0.14345
01:03:01|0.14345
01:03:02|0.14345
01:03:03|0.14345
01:03:04|0.14345
01:03:05|0.14345
01:03:06|0.14345
01:03:07|0.14345
01:03:08|0.14345
01:03:09|0.14345
01:03:10|0.14345
01:03:11|0.14345
01:03:12|0.14345
01:03:14|0.14345
01:03:15|0.14345
01:03:16|0.14345
01:03:16|0.14355
01:03:18|0.14355
01:03:18|0.14355
01:03:20|0.14355
01:03:20|0.14355
01:03:22|0.14355
01:03:23|0.14355
01:03:25|0.14352
01:03:26|0.14352
01:03:26|0.14352
01:03:28|0.14352
01:03:28|0.14352
01:03:30|0.14352
01:03:31|0.14352
01:03:33|0.14352
01:03:33|0.14352
01:03:34|0.14352
01:03:35|0.14352
01:03:36|0.14352
01:03:37|0.14352
01:03:38|0.14352
01:03:39|0.14352
01:03:40|0.14352
01:03:42|0.14352
01:03:44|0.14352
01:03:44|0.14352
01:03:46|0.14359
01:03:47|0.14359
01:03:48|0.14359
01:03:48|0.14359
01:03:49|0.14359
01:03:50|0.14359
01:03:52|0.14359
01:03:53|0.14359
01:03:53|0.14359
01:03:56|0.14359
01:03:56|0.14359
01:03:57|0.14359
01:03:58|0.14359
01:03:59|0.14359
01:04:00|0.14359
01:04:01|0.14343
01:04:02|0.14343
01:04:03|0.14343
01:04:04|0.14343
01:04:05|0.14343
01:04:06|0.14343
01:04:07|0.14343
01:04:08|0.14343
01:04:09|0.14343
01:04:10|0.14343
01:04:11|0.14343
01:04:12|0.14355
01:04:13|0.14355
01:04:14|0.14355
01:04:15|0.14355
01:04:16|0.14355
01:04:17|0.14355
01:04:18|0.14355
01:04:19|0.14355
01:04:20|0.14355
01:04:21|0.14355
01:04:22|0.14355
01:04:23|0.14356
01:04:25|0.14356
01:04:27|0.14358
01:04:27|0.14358
01:04:29|0.14358
01:04:30|0.14358
01:04:32|0.14358
01:04:33|0.14358
01:04:35|0.14358
01:04:36|0.14358
01:04:36|0.14358
01:04:37|0.14358
01:04:38|0.14358
01:04:39|0.14358
01:04:41|0.14358
01:04:41|0.14358
01:04:42|0.14358
01:04:44|0.14358
01:04:45|0.14347
01:04:46|0.14338
01:04:47|0.14338
01:04:48|0.14324
01:04:49|0.14324
01:04:50|0.14324
01:04:51|0.14324
01:04:53|0.14324
01:04:53|0.14324
01:04:54|0.14324
01:04:55|0.14324
01:04:56|0.14324
01:04:57|0.14324
01:04:58|0.14328
01:04:59|0.14328
01:05:00|0.14328
01:05:02|0.14328
01:05:02|0.14328
01:05:04|0.14328
01:05:05|0.14328
01:05:06|0.14328
01:05:07|0.14328
01:05:09|0.14328
01:05:09|0.14328
01:05:11|0.14328
01:05:12|0.14328
01:05:13|0.14328
01:05:13|0.14328
01:05:15|0.14328
01:05:16|0.14328
01:05:16|0.14328
01:05:17|0.14328
01:05:18|0.14328
01:05:20|0.14317
01:05:20|0.14317
01:05:21|0.14307
01:05:22|0.14307
01:05:24|0.14307
01:05:24|0.14307
01:05:26|0.14307
01:05:28|0.14307
01:05:29|0.14315
01:05:30|0.14315
01:05:32|0.14315
01:05:33|0.14315
01:05:34|0.14315
01:05:35|0.14315
01:05:36|0.14315
01:05:36|0.14315
01:05:38|0.14315
01:05:39|0.14315
01:05:40|0.14315
01:05:41|0.14336
01:05:42|0.14336
01:05:43|0.14321
01:05:44|0.14384
01:05:45|0.14384
01:05:46|0.14384
01:05:47|0.14384
01:05:48|0.14384
01:05:49|0.14384
01:05:50|0.14384
01:05:51|0.14384
01:05:52|0.14384
01:05:53|0.14384
01:05:54|0.14384
01:05:55|0.14384
01:05:56|0.14384
01:05:57|0.14384
01:05:58|0.14384
01:05:59|0.14382
01:06:00|0.14382
01:06:01|0.14333
01:06:02|0.14333
01:06:03|0.14333
01:06:04|0.14333
01:06:05|0.14333
01:06:06|0.14333
01:06:07|0.14333
01:06:08|0.14333
01:06:09|0.14333
01:06:10|0.14333
01:06:11|0.14333
01:06:12|0.14333
01:06:13|0.14333
01:06:14|0.14369
01:06:15|0.14369
01:06:16|0.14369
01:06:17|0.14369
01:06:18|0.14348
01:06:19|0.14348
01:06:20|0.14348
01:06:21|0.14348
01:06:22|0.14348
01:06:23|0.14378
01:06:24|0.14386
01:06:25|0.14386
01:06:26|0.14386
01:06:28|0.14386
01:06:29|0.14386
01:06:30|0.14386
01:06:31|0.14364
01:06:32|0.14364
01:06:33|0.14364
01:06:34|0.14364
01:06:36|0.14364
01:06:37|0.14364
01:06:38|0.14364
01:06:39|0.14364
01:06:40|0.14364
01:06:41|0.14364
01:06:42|0.14364
01:06:43|0.14364
01:06:45|0.14364
01:06:46|0.14364
01:06:47|0.14364
01:06:48|0.14364
01:06:49|0.14364
01:06:50|0.14364
01:06:52|0.14364
01:06:52|0.14364
01:06:54|0.14364
01:06:55|0.14364
01:06:56|0.14381
01:06:56|0.14381
01:06:57|0.14381
01:06:59|0.14381
01:06:59|0.14381
01:07:01|0.14381
01:07:01|0.14381
01:07:02|0.14381
01:07:03|0.14381
01:07:05|0.14381
01:07:05|0.14381
01:07:07|0.14381
01:07:07|0.14381
01:07:08|0.14381
01:07:10|0.1435
01:07:11|0.1435
01:07:11|0.1435
01:07:13|0.1435
01:07:13|0.1435
01:07:15|0.1435
01:07:15|0.1435
01:07:17|0.1435
01:07:17|0.1435
01:07:19|0.1435
01:07:19|0.14363
01:07:20|0.14363
01:07:22|0.14363
01:07:22|0.14378
01:07:23|0.14378
01:07:25|0.14378
01:07:25|0.14378
01:07:26|0.14378
01:07:27|0.14378
01:07:30|0.14378
01:07:31|0.14378
01:07:32|0.14378
01:07:34|0.14378
01:07:35|0.14373
01:07:35|0.14373
01:07:37|0.14373
01:07:37|0.14373
01:07:38|0.14373
01:07:40|0.14373
01:07:40|0.14373
01:07:42|0.14373
01:07:42|0.14373
01:07:44|0.14365
01:07:45|0.14385
01:07:45|0.14385
01:07:47|0.14385
01:07:48|0.14385
01:07:48|0.14385
01:07:50|0.14385
01:07:50|0.14385
01:07:52|0.14385
01:07:52|0.14354
01:07:53|0.14354
01:07:55|0.14354
01:07:56|0.14354
01:07:57|0.14354
01:07:58|0.14354
01:07:59|0.14354
01:08:00|0.14354
01:08:01|0.14354
01:08:02|0.14354
01:08:03|0.14354
01:08:04|0.14354
01:08:05|0.14354
01:08:06|0.14354
01:08:07|0.14354
01:08:08|0.14354
01:08:09|0.14354
01:08:10|0.14354
01:08:11|0.14377
01:08:12|0.14377
01:08:13|0.14377
01:08:14|0.14377
01:08:15|0.14377
01:08:16|0.14352
01:08:17|0.14352
01:08:18|0.14352
01:08:19|0.14352
01:08:20|0.14352
01:08:21|0.14352
01:08:22|0.14352
01:08:23|0.14352
01:08:24|0.14352
01:08:25|0.14352
01:08:26|0.14352
01:08:27|0.14352
01:08:28|0.14352
01:08:29|0.14352
01:08:30|0.14352
01:08:32|0.14352
01:08:34|0.14352
01:08:34|0.14352
01:08:35|0.14352
01:08:36|0.14352
01:08:37|0.14352
01:08:39|0.14352
01:08:39|0.14352
01:08:40|0.14352
01:08:42|0.14352
01:08:43|0.14352
01:08:43|0.14352
01:08:44|0.14352
01:08:45|0.14352
01:08:46|0.14352
01:08:48|0.14352
01:08:49|0.14352
01:08:50|0.14352
01:08:51|0.14352
01:08:52|0.14352
01:08:53|0.14352
01:08:54|0.14352
01:08:55|0.14352
01:08:56|0.14352
01:08:57|0.14352
01:08:58|0.14352
01:08:59|0.14352
01:09:00|0.14352
01:09:02|0.14352
01:09:02|0.14352
01:09:04|0.14352
01:09:05|0.14352
01:09:06|0.14352
01:09:06|0.14352
01:09:07|0.14352
01:09:08|0.14352
01:09:10|0.14352
01:09:11|0.14352
01:09:11|0.14352
01:09:13|0.14352
01:09:13|0.14352
01:09:14|0.14352
01:09:15|0.14352
01:09:17|0.14352
01:09:18|0.14352
01:09:18|0.14352
01:09:19|0.14352
01:09:21|0.14352
01:09:22|0.14352
01:09:22|0.14352
01:09:23|0.14352
01:09:24|0.14352
01:09:25|0.14352
01:09:27|0.14352
01:09:27|0.14352
01:09:29|0.14352
01:09:30|0.14354
01:09:31|0.1435
01:09:33|0.14333
01:09:34|0.14333
01:09:34|0.14333
01:09:36|0.14333
01:09:37|0.14333
01:09:37|0.14333
01:09:40|0.14333
01:09:40|0.14333
01:09:41|0.14333
01:09:42|0.14333
01:09:43|0.14333
01:09:44|0.14333
01:09:45|0.14333
01:09:46|0.14333
01:09:47|0.14333
01:09:48|0.14333
01:09:49|0.14333
01:09:50|0.14333
01:09:52|0.14338
01:09:52|0.14338
01:09:53|0.14338
01:09:54|0.14338
01:09:55|0.14338
01:09:56|0.14338
01:09:57|0.14349
01:09:58|0.14349
01:09:59|0.14349
01:10:00|0.14349
01:10:01|0.14349
01:10:02|0.14349
01:10:03|0.14349
01:10:04|0.14349
01:10:05|0.14349
01:10:06|0.14349
01:10:07|0.14349
01:10:08|0.14349
01:10:09|0.14349
01:10:10|0.14349
01:10:11|0.14349
01:10:12|0.14349
01:10:13|0.14349
01:10:14|0.14349
01:10:15|0.14349
01:10:16|0.14349
01:10:17|0.14349
01:10:18|0.14349
01:10:19|0.14349
01:10:20|0.14349
01:10:21|0.14349
01:10:22|0.14349
01:10:23|0.14349
01:10:24|0.14349
01:10:25|0.14349
01:10:26|0.14361
01:10:27|0.14361
01:10:28|0.14327
01:10:29|0.14327
01:10:31|0.14327
01:10:31|0.14327
01:10:34|0.14327
01:10:35|0.14327
01:10:36|0.14327
01:10:37|0.14327
01:10:38|0.14327
01:10:40|0.14332
01:10:41|0.14332
01:10:43|0.14332
01:10:43|0.14332
01:10:44|0.14333
01:10:45|0.14333
01:10:47|0.14333
01:10:47|0.14333
01:10:49|0.14333
01:10:50|0.14333
01:10:51|0.14333
01:10:52|0.14333
01:10:53|0.14333
01:10:54|0.14333
01:10:55|0.14333
01:10:56|0.14333
01:10:57|0.14326
01:10:58|0.14326
01:10:59|0.14326
01:11:00|0.14326
01:11:02|0.14326
01:11:03|0.14326
01:11:04|0.14326
01:11:05|0.14326
01:11:05|0.14326
01:11:06|0.14326
01:11:07|0.14326
01:11:09|0.14326
01:11:11|0.14326
01:11:11|0.14326
01:11:12|0.14326
01:11:13|0.14326
01:11:14|0.14326
01:11:15|0.14326
01:11:16|0.14326
01:11:17|0.14329
01:11:18|0.14329
01:11:19|0.14329
01:11:20|0.14329
01:11:21|0.14329
01:11:22|0.14329
01:11:23|0.14329
01:11:25|0.14329
01:11:25|0.14329
01:11:26|0.14329
01:11:27|0.14329
01:11:28|0.14329
01:11:29|0.14329
01:11:30|0.14329
01:11:32|0.14329
01:11:33|0.14329
01:11:34|0.14329
01:11:35|0.14329
01:11:37|0.14329
01:11:38|0.14348
01:11:38|0.14348
01:11:40|0.14348
01:11:40|0.14354
01:11:42|0.14354
01:11:43|0.14354
01:11:45|0.14322
01:11:46|0.14322
01:11:47|0.14322
01:11:49|0.14322
01:11:50|0.14322
01:11:50|0.14322
01:11:52|0.14322
01:11:53|0.14322
01:11:54|0.14322
01:11:54|0.14322
01:11:56|0.14322
01:11:57|0.14322
01:11:58|0.14322
01:11:59|0.14322
01:12:00|0.14322
01:12:02|0.14322
01:12:02|0.14322
01:12:03|0.14322
01:12:04|0.14322
01:12:05|0.14322
01:12:07|0.14322
01:12:08|0.14322
01:12:09|0.14322
01:12:10|0.14322
01:12:11|0.14322
01:12:12|0.14322
01:12:13|0.14322
01:12:14|0.14322
01:12:15|0.14322
01:12:16|0.14322
01:12:17|0.14322
01:12:18|0.14322
01:12:19|0.14322
01:12:20|0.14322
01:12:21|0.14322
01:12:22|0.14322
01:12:23|0.14322
01:12:24|0.14322
01:12:25|0.14322
01:12:26|0.14322
01:12:27|0.14322
01:12:28|0.14322
01:12:29|0.14322
01:12:30|0.14322
01:12:31|0.14322
01:12:33|0.14322
01:12:34|0.14322
01:12:35|0.14322
01:12:36|0.14322
01:12:37|0.14322
01:12:38|0.14322
01:12:39|0.14322
01:12:41|0.14322
01:12:43|0.14322
01:12:44|0.14322
01:12:45|0.14322
01:12:46|0.14322
01:12:47|0.14322
01:12:48|0.14322
01:12:49|0.14322
01:12:50|0.14322
01:12:51|0.14322
01:12:52|0.14322
01:12:53|0.14322
01:12:54|0.14322
01:12:55|0.14322
01:12:56|0.14322
01:12:57|0.14322
01:12:58|0.14322
01:12:59|0.14322
01:13:00|0.14322
01:13:01|0.14322
01:13:02|0.14322
01:13:03|0.14322
01:13:04|0.14322
01:13:06|0.14322
01:13:07|0.14322
01:13:07|0.14322
01:13:08|0.14322
01:13:09|0.14322
01:13:11|0.14322
01:13:12|0.14322
01:13:13|0.14322
01:13:13|0.14322
01:13:15|0.14322
01:13:15|0.14322
01:13:17|0.14322
01:13:18|0.14322
01:13:18|0.14322
01:13:19|0.14322
01:13:20|0.14322
01:13:21|0.14322
01:13:22|0.14322
01:13:23|0.14322
01:13:25|0.14322
01:13:25|0.14322
01:13:26|0.14322
01:13:27|0.14322
01:13:29|0.14322
01:13:30|0.14322
01:13:31|0.14322
01:13:32|0.14322
01:13:34|0.14322
01:13:35|0.14322
01:13:36|0.14322
01:13:37|0.14322
01:13:39|0.14322
01:13:40|0.14322
01:13:41|0.14322
01:13:42|0.14322
01:13:42|0.14322
01:13:45|0.14322
01:13:46|0.14322
01:13:47|0.14322
01:13:48|0.14322
01:13:48|0.14322
01:13:50|0.14322
01:13:50|0.14322
01:13:51|0.14322
01:13:53|0.14322
01:13:53|0.14322
01:13:55|0.14322
01:13:56|0.14322
01:13:56|0.14322
01:13:57|0.14322
01:13:59|0.14322
01:14:00|0.14322
01:14:00|0.14322
01:14:01|0.14322
01:14:03|0.14322
01:14:04|0.14322
01:14:04|0.14322
01:14:06|0.14322
01:14:07|0.14322
01:14:08|0.14322
01:14:09|0.14322
01:14:09|0.14322
01:14:11|0.14322
01:14:12|0.14322
01:14:13|0.14322
01:14:13|0.14322
01:14:15|0.14322
01:14:16|0.14322
01:14:17|0.14322
01:14:17|0.14322
01:14:18|0.14322
01:14:20|0.14322
01:14:21|0.14322
01:14:21|0.14322
01:14:22|0.14322
01:14:23|0.14322
01:14:25|0.14324
01:14:25|0.14324
01:14:26|0.14324
01:14:27|0.14324
01:14:29|0.14324
01:14:29|0.14324
01:14:31|0.14324
01:14:32|0.14324
01:14:32|0.14324
01:14:35|0.14324
01:14:36|0.14324
01:14:38|0.14324
01:14:39|0.14324
01:14:40|0.14324
01:14:41|0.14324
01:14:42|0.14324
01:14:43|0.14324
01:14:44|0.14324
01:14:45|0.14324
01:14:46|0.14324
01:14:47|0.14333
01:14:48|0.14324
01:14:50|0.14324
01:14:50|0.14324
01:14:51|0.14324
01:14:52|0.14324
01:14:53|0.14324
01:14:54|0.14324
01:14:55|0.14324
01:14:56|0.14324
01:14:57|0.14331
01:14:58|0.14331
01:14:59|0.14331
01:15:00|0.14331
01:15:01|0.14331
01:15:02|0.14331
01:15:03|0.14348
01:15:04|0.14348
01:15:06|0.14348
01:15:07|0.14348
01:15:09|0.14348
01:15:10|0.14348
01:15:10|0.14348
01:15:12|0.14348
01:15:12|0.14348
01:15:14|0.14348
01:15:15|0.14348
01:15:15|0.14348
01:15:17|0.14348
01:15:18|0.14348
01:15:18|0.14348
01:15:20|0.14348
01:15:20|0.14348
01:15:22|0.14348
01:15:22|0.14356
01:15:24|0.14356
01:15:25|0.14356
01:15:26|0.14356
01:15:26|0.14356
01:15:28|0.14356
01:15:29|0.14356
01:15:30|0.14356
01:15:30|0.14356
01:15:32|0.14295
01:15:33|0.14295
01:15:34|0.14295
01:15:36|0.14349
01:15:37|0.14349
01:15:39|0.14349
01:15:39|0.14349
01:15:40|0.14349
01:15:41|0.14349
01:15:42|0.14349
01:15:43|0.14352
01:15:45|0.14352
01:15:46|0.14352
01:15:47|0.14352
01:15:48|0.14352
01:15:49|0.14352
01:15:49|0.14352
01:15:51|0.14352
01:15:52|0.14352
01:15:53|0.14352
01:15:54|0.14352
01:15:55|0.14352
01:15:56|0.14352
01:15:57|0.14352
01:15:59|0.14352
01:15:59|0.14352
01:16:01|0.14352
01:16:02|0.14352
01:16:03|0.14352
01:16:03|0.14352
01:16:05|0.14352
01:16:05|0.14352
01:16:06|0.14352
01:16:07|0.14336
01:16:08|0.14336
01:16:09|0.14336
01:16:11|0.14336
01:16:11|0.14336
01:16:12|0.14336
01:16:14|0.14336
01:16:15|0.14336
01:16:16|0.14336
01:16:17|0.14336
01:16:18|0.14336
01:16:19|0.14336
01:16:20|0.14348
01:16:21|0.14348
01:16:23|0.14348
01:16:24|0.14348
01:16:24|0.14348
01:16:26|0.14348
01:16:26|0.1431
01:16:27|0.1431
01:16:28|0.1431
01:16:29|0.1431
01:16:30|0.1431
01:16:32|0.1431
01:16:32|0.1431
01:16:34|0.1431
01:16:35|0.1431
01:16:37|0.1431
01:16:37|0.1431
01:16:39|0.1431
01:16:40|0.1431
01:16:42|0.1431
01:16:42|0.14336
01:16:43|0.14336
01:16:44|0.14336
01:16:46|0.14336
01:16:46|0.14336
01:16:47|0.14336
01:16:48|0.14336
01:16:49|0.14336
01:16:50|0.14336
01:16:51|0.14336
01:16:52|0.14336
01:16:53|0.14336
01:16:54|0.14336
01:16:55|0.14336
01:16:56|0.14336
01:16:57|0.14336
01:16:58|0.14336
01:16:59|0.14336
01:17:00|0.14336
01:17:01|0.14336
01:17:03|0.14336
01:17:03|0.14336
01:17:06|0.14336
01:17:06|0.14336
01:17:07|0.14336
01:17:08|0.14336
01:17:09|0.14336
01:17:11|0.14336
01:17:12|0.14336
01:17:13|0.14336
01:17:14|0.14336
01:17:15|0.14336
01:17:16|0.14336
01:17:17|0.14336
01:17:18|0.14336
01:17:19|0.14336
01:17:20|0.14336
01:17:21|0.14336
01:17:22|0.14336
01:17:24|0.14336
01:17:24|0.14336
01:17:25|0.14336
01:17:27|0.14336
01:17:27|0.14336
01:17:28|0.14336
01:17:29|0.14336
01:17:30|0.14336
01:17:31|0.14336
01:17:32|0.14336
01:17:33|0.14336
01:17:34|0.14336
01:17:36|0.14336
01:17:37|0.14336
01:17:38|0.14336
01:17:40|0.14336
01:17:41|0.14336
01:17:41|0.14336
01:17:43|0.14336
01:17:44|0.14336
01:17:45|0.14336
01:17:46|0.14336
01:17:47|0.14336
01:17:49|0.14336
01:17:49|0.14336
01:17:50|0.14336
01:17:51|0.14336
01:17:52|0.14336
01:17:53|0.14336
01:17:55|0.14336
01:17:56|0.14336
01:17:57|0.14336
01:17:58|0.14336
01:17:59|0.14336
01:18:00|0.14336
01:18:01|0.14336
01:18:02|0.14336
01:18:03|0.14336
01:18:03|0.14336
01:18:06|0.14331
01:18:06|0.14331
01:18:07|0.14331
01:18:08|0.14331
01:18:09|0.14331
01:18:10|0.14331
01:18:11|0.14331
01:18:12|0.14331
01:18:13|0.14331
01:18:14|0.14331
01:18:15|0.14331
01:18:16|0.14331
01:18:17|0.14331
01:18:18|0.14331
01:18:19|0.14331
01:18:20|0.14331
01:18:21|0.14331
01:18:22|0.14331
01:18:24|0.14331
01:18:24|0.14331
01:18:25|0.14331
01:18:26|0.14331
01:18:27|0.14331
01:18:28|0.14331
01:18:29|0.14331
01:18:30|0.14331
01:18:31|0.14331
01:18:32|0.14331
01:18:33|0.14331
01:18:34|0.14331
01:18:35|0.14331
01:18:36|0.14331
01:18:38|0.14331
01:18:39|0.14331
01:18:39|0.14331
01:18:41|0.14331
01:18:42|0.14313
01:18:44|0.14313
01:18:45|0.14313
01:18:46|0.14313
01:18:47|0.14313
01:18:48|0.14313
01:18:50|0.14313
01:18:50|0.14313
01:18:52|0.14313
01:18:53|0.14313
01:18:54|0.14313
01:18:55|0.14313
01:18:56|0.14313
01:18:57|0.14313
01:18:57|0.14313
01:18:59|0.14313
01:19:00|0.14313
01:19:00|0.14313
01:19:01|0.14313
01:19:02|0.14313
01:19:04|0.14313
01:19:05|0.14301
01:19:05|0.14301
01:19:07|0.14301
01:19:08|0.14301
01:19:08|0.14301
01:19:10|0.14301
01:19:11|0.14301
01:19:12|0.14301
01:19:13|0.14301
01:19:14|0.14301
01:19:15|0.14301
01:19:16|0.14301
01:19:17|0.14301
01:19:18|0.14301
01:19:19|0.14301
01:19:20|0.14301
01:19:21|0.14301
01:19:22|0.14301
01:19:23|0.14301
01:19:24|0.14301
01:19:25|0.14301
01:19:26|0.14301
01:19:27|0.14284
01:19:28|0.14284
01:19:29|0.14284
01:19:30|0.14284
01:19:31|0.14284
01:19:32|0.14284
01:19:34|0.14284
01:19:35|0.14284
01:19:36|0.14284
01:19:37|0.14284
01:19:37|0.14291
01:19:40|0.14291
01:19:41|0.14291
01:19:43|0.14291
01:19:44|0.14291
01:19:45|0.14291
01:19:46|0.14291
01:19:52|0.14292
01:19:53|0.14292
01:19:54|0.14292
01:19:56|0.14292
01:19:56|0.14292
01:19:58|0.14292
01:19:59|0.14292
01:20:00|0.14292
01:20:01|0.14292
01:20:02|0.14292
01:20:03|0.14292
01:20:04|0.14292
01:20:05|0.14292
01:20:06|0.14292
01:20:07|0.14292
01:20:08|0.14292
01:20:08|0.14292
01:20:10|0.14292
01:20:10|0.14292
01:20:12|0.14292
01:20:13|0.14292
01:20:14|0.14292
01:20:15|0.14292
01:20:16|0.14292
01:20:17|0.14292
01:20:18|0.14301
01:20:19|0.14301
01:20:20|0.14301
01:20:21|0.14301
01:20:22|0.14301
01:20:23|0.14301
01:20:24|0.14301
01:20:25|0.14301
01:20:26|0.14301
01:20:27|0.14301
01:20:27|0.14301
01:20:29|0.14301
01:20:30|0.14301
01:20:32|0.14301
01:20:32|0.14301
01:20:33|0.14301
01:20:34|0.14301
01:20:35|0.14301
01:20:36|0.14301
01:20:37|0.14301
01:20:38|0.14301
01:20:40|0.14301
01:20:42|0.14301
01:20:44|0.14301
01:20:45|0.14301
01:20:46|0.14301
01:20:47|0.14301
01:20:48|0.14301
01:20:50|0.14301
01:20:50|0.14301
01:20:51|0.14301
01:20:52|0.14301
01:20:53|0.14301
01:20:55|0.14301
01:20:57|0.14301
01:20:58|0.14301
01:20:59|0.14301
01:20:59|0.14301
01:21:01|0.14301
01:21:02|0.14301
01:21:02|0.14301
01:21:04|0.14301
01:21:05|0.14301
01:21:05|0.14301
01:21:06|0.14301
01:21:08|0.14301
01:21:08|0.14301
01:21:09|0.14301
01:21:11|0.14301
01:21:12|0.14301
01:21:13|0.14301
01:21:14|0.14301
01:21:15|0.14301
01:21:16|0.14301
01:21:17|0.14301
01:21:18|0.14301
01:21:19|0.14301
01:21:20|0.14301
01:21:21|0.14301
01:21:22|0.14301
01:21:23|0.14301
01:21:24|0.14308
01:21:24|0.14308
01:21:26|0.14308
01:21:26|0.14308
01:21:28|0.14308
01:21:29|0.14308
01:21:30|0.14308
01:21:31|0.14308
01:21:31|0.14308
01:21:32|0.14308
01:21:34|0.14308
01:21:34|0.14308
01:21:35|0.14308
01:21:37|0.14308
01:21:37|0.14308
01:21:39|0.14308
01:21:40|0.14308
01:21:42|0.14308
01:21:43|0.14308
01:21:44|0.14308
01:21:46|0.14308
01:21:47|0.14308
01:21:48|0.14308
01:21:49|0.14308
01:21:51|0.14308
01:21:52|0.14308
01:21:53|0.14308
01:21:54|0.14308
01:21:55|0.14308
01:21:56|0.14308
01:21:57|0.14284
01:21:58|0.14284
01:21:59|0.14284
01:22:01|0.14284
01:22:02|0.14284
01:22:02|0.14284
01:22:04|0.14284
01:22:05|0.14284
01:22:07|0.14284
01:22:08|0.14284
01:22:09|0.14284
01:22:10|0.14284
01:22:10|0.14284
01:22:12|0.14284
01:22:12|0.14284
01:22:13|0.14284
01:22:15|0.14284
01:22:15|0.14284
01:22:17|0.14284
01:22:18|0.14285
01:22:19|0.14285
01:22:20|0.14285
01:22:21|0.14285
01:22:21|0.14285
01:22:23|0.14285
01:22:23|0.14285
01:22:25|0.14285
01:22:26|0.14285
01:22:27|0.14285
01:22:28|0.14285
01:22:29|0.14285
01:22:30|0.14285
01:22:31|0.14285
01:22:32|0.14285
01:22:33|0.14285
01:22:34|0.14285
01:22:35|0.14285
01:22:36|0.14285
01:22:37|0.14285
01:22:38|0.14285
01:22:39|0.14285
01:22:40|0.14285
01:22:42|0.14285
01:22:43|0.14285
01:22:44|0.14285
01:22:46|0.14285
01:22:47|0.14285
01:22:48|0.14285
01:22:49|0.14285
01:22:50|0.14285
01:22:51|0.14285
01:22:52|0.14285
01:22:53|0.14285
01:22:54|0.14285
01:22:55|0.14285
01:22:56|0.14285
01:22:57|0.14285
01:22:58|0.14285
01:22:59|0.14285
01:23:00|0.14285
01:23:01|0.14285
01:23:02|0.14285
01:23:03|0.14285
01:23:05|0.14285
01:23:06|0.14285
01:23:06|0.14285
01:23:08|0.14285
01:23:09|0.14285
01:23:09|0.14285
01:23:10|0.14285
01:23:12|0.14285
01:23:12|0.14285
01:23:13|0.14285
01:23:14|0.14285
01:23:15|0.14285
01:23:16|0.14285
01:23:18|0.14285
01:23:19|0.14285
01:23:20|0.14285
01:23:21|0.14285
01:23:22|0.14285
01:23:23|0.14285
01:23:24|0.14285
01:23:25|0.14285
01:23:26|0.14285
01:23:27|0.14285
01:23:28|0.14285
01:23:29|0.14285
01:23:30|0.14285
01:23:31|0.14285
01:23:32|0.14285
01:23:34|0.14285
01:23:35|0.14285
01:23:35|0.14285
01:23:36|0.14285
01:23:38|0.14285
01:23:39|0.14285
01:23:40|0.14285
01:23:41|0.14285
01:23:42|0.14285
01:23:44|0.14285
01:23:45|0.14285
01:23:46|0.14285
01:23:47|0.14285
01:23:48|0.14308
01:23:49|0.14308
01:23:50|0.14308
01:23:51|0.14308
01:23:52|0.14308
01:23:54|0.14308
01:23:54|0.14308
01:23:56|0.14308
01:23:57|0.14308
01:23:57|0.14308
01:23:59|0.14308
01:23:59|0.14308
01:24:01|0.14308
01:24:01|0.14308
01:24:03|0.14308
01:24:05|0.14308
01:24:05|0.14308
01:24:06|0.14308
01:24:07|0.14308
01:24:08|0.14308
01:24:09|0.14308
01:24:11|0.14292
01:24:12|0.14292
01:24:13|0.14292
01:24:14|0.14292
01:24:16|0.14292
01:24:16|0.14292
01:24:17|0.14292
01:24:18|0.14292
01:24:19|0.14292
01:24:20|0.14292
01:24:21|0.14292
01:24:22|0.14292
01:24:23|0.14292
01:24:24|0.14292
01:24:25|0.14292
01:24:26|0.14292
01:24:27|0.14292
01:24:28|0.14292
01:24:29|0.14292
01:24:30|0.14292
01:24:31|0.14292
01:24:32|0.14292
01:24:33|0.14292
01:24:34|0.14292
01:24:35|0.14292
01:24:36|0.14292
01:24:37|0.14292
01:24:38|0.14292
01:24:39|0.14292
01:24:40|0.14292
01:24:41|0.14292
01:24:43|0.14292
01:24:44|0.14292
01:24:46|0.14292
01:24:47|0.14292
01:24:48|0.14292
01:24:49|0.14292
01:24:50|0.14292
01:24:51|0.14292
01:24:52|0.14292
01:24:53|0.14292
01:24:55|0.14292
01:24:56|0.14292
01:24:58|0.14292
01:24:58|0.14292
01:24:59|0.14292
01:25:00|0.14292
01:25:01|0.14292
01:25:03|0.14292
01:25:04|0.14292
01:25:04|0.14292
01:25:05|0.14292
01:25:07|0.14292
01:25:08|0.14292
01:25:09|0.14292
01:25:10|0.14292
01:25:11|0.14292
01:25:13|0.14292
01:25:13|0.14292
01:25:15|0.14292
01:25:16|0.14292
01:25:17|0.14292
01:25:18|0.14292
01:25:19|0.14292
01:25:20|0.14292
01:25:21|0.14292
01:25:22|0.14292
01:25:23|0.14292
01:25:24|0.14292
01:25:25|0.14292
01:25:26|0.14292
01:25:27|0.14292
01:25:28|0.14292
01:25:29|0.14292
01:25:30|0.14292
01:25:31|0.14292
01:25:32|0.14292
01:25:33|0.14292
01:25:34|0.14292
01:25:35|0.14292
01:25:36|0.14292
01:25:37|0.14292
01:25:38|0.14292
01:25:40|0.14292
01:25:40|0.14292
01:25:42|0.14292
01:25:42|0.14292
01:25:43|0.14292
01:25:45|0.14292
01:25:47|0.14292
01:25:48|0.14292
01:25:48|0.14292
01:25:50|0.14292
01:25:51|0.14292
01:25:52|0.14292
01:25:54|0.14292
01:25:56|0.14292
01:25:56|0.14292
01:25:58|0.14292
01:25:59|0.14292
01:25:59|0.14292
01:26:00|0.14292
01:26:02|0.14292
01:26:02|0.14292
01:26:04|0.14292
01:26:04|0.14292
01:26:06|0.14292
01:26:07|0.14292
01:26:08|0.14292
01:26:09|0.14292
01:26:10|0.14292
01:26:11|0.14292
01:26:11|0.14292
01:26:13|0.14292
01:26:14|0.14292
01:26:14|0.14292
01:26:16|0.14292
01:26:17|0.14292
01:26:18|0.14292
01:26:19|0.14292
01:26:20|0.14292
01:26:21|0.14292
01:26:22|0.14292
01:26:23|0.14292
01:26:24|0.14292
01:26:25|0.14292
01:26:26|0.14292
01:26:27|0.14292
01:26:28|0.14292
01:26:29|0.14292
01:26:30|0.14292
01:26:31|0.14292
01:26:32|0.14292
01:26:33|0.14292
01:26:34|0.14292
01:26:35|0.14292
01:26:36|0.14292
01:26:37|0.14292
01:26:38|0.14292
01:26:39|0.14292
01:26:40|0.14292
01:26:41|0.14292
01:26:42|0.14292
01:26:43|0.14292
01:26:44|0.14292
01:26:45|0.14292
01:26:46|0.14292
01:26:47|0.14292
01:26:48|0.14292
01:26:49|0.14292
01:26:50|0.14292
01:26:52|0.14292
01:26:53|0.14292
01:26:54|0.14292
01:26:55|0.14311
01:26:56|0.14285
01:26:57|0.14285
01:26:58|0.14285
01:26:59|0.14285
01:27:00|0.14285
01:27:01|0.14285
01:27:02|0.14285
01:27:03|0.14285
01:27:04|0.14285
01:27:05|0.14285
01:27:06|0.14285
01:27:07|0.14285
01:27:08|0.14285
01:27:09|0.14285
01:27:10|0.14285
01:27:11|0.14285
01:27:12|0.14285
01:27:13|0.14295
01:27:14|0.14295
01:27:15|0.14295
01:27:16|0.14307
01:27:17|0.14304
01:27:18|0.14304
01:27:19|0.14304
01:27:20|0.14304
01:27:21|0.14304
01:27:22|0.14304
01:27:23|0.14304
01:27:24|0.14304
01:27:26|0.14304
01:27:26|0.14304
01:27:28|0.14304
01:27:29|0.14304
01:27:29|0.14304
01:27:31|0.14304
01:27:32|0.14304
01:27:33|0.14304
01:27:34|0.14304
01:27:35|0.14304
01:27:36|0.14304
01:27:37|0.14304
01:27:38|0.14304
01:27:38|0.14304
01:27:40|0.14304
01:27:40|0.14304
01:27:42|0.14304
01:27:42|0.14304
01:27:44|0.14304
01:27:45|0.14304
01:27:46|0.14304
01:27:47|0.14304
01:27:48|0.14304
01:27:50|0.14304
01:27:51|0.14304
01:27:52|0.14304
01:27:53|0.14304
01:27:55|0.14304
01:27:55|0.14304
01:27:56|0.14304
01:27:57|0.14304
01:27:58|0.14304
01:28:00|0.14304
01:28:01|0.14304
01:28:03|0.14304
01:28:03|0.14304
01:28:05|0.14304
01:28:05|0.14304
01:28:06|0.14304
01:28:07|0.14304
01:28:08|0.14304
01:28:09|0.14304
01:28:10|0.14304
01:28:11|0.14304
01:28:12|0.14304
01:28:14|0.14304
01:28:14|0.14304
01:28:15|0.14304
01:28:16|0.14304
01:28:17|0.14304
01:28:18|0.14304
01:28:19|0.14304
01:28:20|0.14272
01:28:21|0.14272
01:28:22|0.14272
01:28:23|0.14272
01:28:24|0.14303
01:28:25|0.14303
01:28:26|0.14303
01:28:27|0.14303
01:28:28|0.14303
01:28:29|0.14303
01:28:30|0.14303
01:28:31|0.14303
01:28:32|0.14303
01:28:33|0.14303
01:28:34|0.14303
01:28:35|0.14303
01:28:36|0.14303
01:28:37|0.14303
01:28:38|0.14303
01:28:39|0.14303
01:28:40|0.14303
01:28:41|0.14303
01:28:42|0.14303
01:28:43|0.14303
01:28:44|0.14303
01:28:46|0.14302
01:28:48|0.14302
01:28:49|0.14302
01:28:50|0.14302
01:28:51|0.14302
01:28:52|0.14302
01:28:53|0.14302
01:28:54|0.14302
01:28:55|0.14302
01:28:57|0.14302
01:28:57|0.14302
01:28:58|0.14302
01:28:59|0.14302
01:29:00|0.14302
01:29:01|0.14302
01:29:02|0.14302
01:29:04|0.14302
01:29:05|0.14273
01:29:06|0.14273
01:29:07|0.14273
01:29:08|0.14273
01:29:09|0.14273
01:29:10|0.14273
01:29:11|0.14273
01:29:13|0.14273
01:29:13|0.14273
01:29:14|0.14273
01:29:16|0.14273
01:29:16|0.14273
01:29:18|0.14273
01:29:19|0.14273
01:29:19|0.14273
01:29:20|0.14273
01:29:21|0.14273
01:29:23|0.14273
01:29:24|0.14273
01:29:25|0.14273
01:29:26|0.14273
01:29:27|0.14273
01:29:27|0.14273
01:29:28|0.14273
01:29:29|0.14273
01:29:31|0.14273
01:29:32|0.14273
01:29:33|0.14273
01:29:34|0.14273
01:29:35|0.14273
01:29:36|0.14292
01:29:37|0.1427
01:29:38|0.1427
01:29:39|0.1427
01:29:39|0.1427
01:29:40|0.1427
01:29:41|0.1427
01:29:42|0.1427
01:29:43|0.1427
01:29:44|0.1427
01:29:46|0.1427
01:29:47|0.1427
01:29:48|0.1427
01:29:50|0.1427
01:29:52|0.1427
01:29:52|0.1427
01:29:53|0.1427
01:29:54|0.14296
01:29:55|0.14296
01:29:56|0.14273
01:29:57|0.14273
01:29:58|0.14273
01:29:59|0.14273
01:30:00|0.14273
01:30:02|0.14273
01:30:02|0.14273
01:30:03|0.14273
01:30:04|0.14273
01:30:05|0.14273
01:30:06|0.14273
01:30:07|0.14273
01:30:08|0.14273
01:30:09|0.14273
01:30:10|0.14273
01:30:11|0.14273
01:30:12|0.14273
01:30:13|0.14273
01:30:14|0.14273
01:30:15|0.14273
01:30:16|0.14273
01:30:17|0.14273
01:30:18|0.14273
01:30:19|0.14273
01:30:20|0.14273
01:30:21|0.14274
01:30:22|0.14274
01:30:23|0.14274
01:30:24|0.14292
01:30:25|0.14292
01:30:27|0.14293
01:30:28|0.14293
01:30:29|0.14293
01:30:31|0.14293
01:30:31|0.14293
01:30:32|0.14293
01:30:33|0.14293
01:30:35|0.14293
01:30:36|0.14293
01:30:37|0.14293
01:30:37|0.14293
01:30:39|0.14293
01:30:39|0.14293
01:30:40|0.14293
01:30:41|0.14293
01:30:42|0.14293
01:30:43|0.14293
01:30:45|0.14293
01:30:45|0.14293
01:30:46|0.14293
01:30:49|0.14293
01:30:50|0.14293
01:30:51|0.14293
01:30:52|0.14293
01:30:53|0.14293
01:30:55|0.14293
01:30:56|0.14293
01:30:58|0.14293
01:30:59|0.14293
01:31:00|0.14293
01:31:01|0.14295
01:31:02|0.14295
01:31:03|0.14295
01:31:04|0.14295
01:31:06|0.14295
01:31:06|0.14295
01:31:07|0.14295
01:31:08|0.14295
01:31:09|0.14295
01:31:10|0.14295
01:31:12|0.14295
01:31:12|0.14295
01:31:13|0.14295
01:31:14|0.14295
01:31:15|0.14292
01:31:16|0.14292
01:31:18|0.14292
01:31:19|0.14292
01:31:20|0.14292
01:31:21|0.14292
01:31:22|0.14292
01:31:23|0.14292
01:31:24|0.14292
01:31:25|0.14292
01:31:26|0.14292
01:31:27|0.14292
01:31:28|0.14292
01:31:29|0.14292
01:31:30|0.14292
01:31:31|0.14292
01:31:32|0.14292
01:31:33|0.14292
01:31:34|0.14292
01:31:35|0.14292
01:31:36|0.14292
01:31:37|0.14292
01:31:38|0.14292
01:31:39|0.14292
01:31:40|0.14292
01:31:41|0.14292
01:31:42|0.14292
01:31:43|0.14292
01:31:44|0.14292
01:31:45|0.14292
01:31:46|0.14292
01:31:47|0.14292
01:31:48|0.14292
01:31:50|0.14292
01:31:51|0.14292
01:31:52|0.14292
01:31:53|0.14292
01:31:55|0.14292
01:31:56|0.14292
01:31:56|0.14292
01:31:58|0.14292
01:31:59|0.14292
01:32:00|0.14292
01:32:01|0.14292
01:32:02|0.14292
01:32:03|0.14292
01:32:05|0.14292
01:32:06|0.14292
01:32:07|0.14292
01:32:07|0.14292
01:32:09|0.14292
01:32:10|0.14292
01:32:11|0.14292
01:32:12|0.14292
01:32:13|0.14292
01:32:15|0.14292
01:32:16|0.14292
01:32:16|0.14292
01:32:18|0.14292
01:32:19|0.14292
01:32:19|0.14272
01:32:21|0.14272
01:32:22|0.14272
01:32:22|0.14272
01:32:24|0.14272
01:32:25|0.14272
01:32:26|0.14272
01:32:26|0.14272
01:32:27|0.14272
01:32:28|0.14272
01:32:30|0.14272
01:32:30|0.14272
01:32:31|0.14272
01:32:32|0.14272
01:32:34|0.14272
01:32:35|0.14272
01:32:36|0.1427
01:32:36|0.1427
01:32:37|0.1427
01:32:39|0.1427
01:32:40|0.14285
01:32:40|0.14285
01:32:41|0.14285
01:32:42|0.14285
01:32:44|0.14285
01:32:44|0.14285
01:32:46|0.14285
01:32:46|0.14264
01:32:48|0.14264
01:32:49|0.14264
01:32:50|0.14264
01:32:52|0.14264
01:32:53|0.14264
01:32:54|0.14264
01:32:56|0.14264
01:32:56|0.14264
01:32:57|0.14264
01:32:59|0.14264
01:33:00|0.14264
01:33:02|0.14275
01:33:03|0.14275
01:33:04|0.14285
01:33:05|0.14285
01:33:06|0.14285
01:33:07|0.14285
01:33:08|0.14285
01:33:09|0.14285
01:33:10|0.14285
01:33:11|0.14285
01:33:12|0.14285
01:33:13|0.14285
01:33:14|0.14285
01:33:15|0.14285
01:33:16|0.14285
01:33:17|0.14285
01:33:18|0.14285
01:33:19|0.14285
01:33:20|0.14285
01:33:21|0.14285
01:33:22|0.14285
01:33:23|0.14285
01:33:24|0.14285
01:33:25|0.14285
01:33:26|0.14285
01:33:27|0.14285
01:33:28|0.14285
01:33:29|0.14285
01:33:30|0.14285
01:33:31|0.14285
01:33:32|0.14266
01:33:33|0.14266
01:33:34|0.14266
01:33:35|0.14266
01:33:36|0.14266
01:33:37|0.14266
01:33:38|0.14266
01:33:39|0.14266
01:33:40|0.14266
01:33:41|0.14266
01:33:42|0.14266
01:33:43|0.14266
01:33:44|0.14266
01:33:45|0.14266
01:33:46|0.14266
01:33:47|0.14266
01:33:48|0.14266
01:33:49|0.14266
01:33:50|0.14266
01:33:52|0.14266
01:33:54|0.14266
01:33:55|0.14266
01:33:55|0.14266
01:33:57|0.14266
01:33:57|0.14266
01:34:00|0.14266
01:34:00|0.14266
01:34:01|0.14266
01:34:03|0.14266
01:34:04|0.14266
01:34:05|0.14266
01:34:05|0.14266
01:34:06|0.14266
01:34:07|0.14266
01:34:08|0.14266
01:34:09|0.14266
01:34:10|0.14266
01:34:11|0.14266
01:34:12|0.14266
01:34:13|0.14266
01:34:14|0.14266
01:34:15|0.14266
01:34:16|0.14266
01:34:17|0.14266
01:34:18|0.14266
01:34:19|0.14266
01:34:20|0.14266
01:34:21|0.14266
01:34:22|0.14266
01:34:23|0.14266
01:34:24|0.14266
01:34:25|0.14266
01:34:26|0.14266
01:34:27|0.14266
01:34:28|0.14266
01:34:29|0.14266
01:34:30|0.14266
01:34:31|0.14266
01:34:32|0.14266
01:34:33|0.14266
01:34:34|0.14266
01:34:35|0.14266
01:34:36|0.14266
01:34:37|0.14266
01:34:38|0.14266
01:34:39|0.14266
01:34:40|0.14266
01:34:41|0.14266
01:34:42|0.14266
01:34:43|0.14285
01:34:44|0.14266
01:34:45|0.14266
01:34:46|0.14266
01:34:47|0.14266
01:34:48|0.14266
01:34:49|0.14266
01:34:50|0.14266
01:34:52|0.14266
01:34:54|0.14266
01:34:55|0.14266
01:34:55|0.14266
01:34:58|0.14266
01:34:58|0.14266
01:34:59|0.14266
01:35:00|0.14266
01:35:01|0.14266
01:35:02|0.14266
01:35:03|0.14266
01:35:04|0.14266
01:35:06|0.14266
01:35:06|0.14266
01:35:08|0.14266
01:35:09|0.14266
01:35:10|0.14266
01:35:12|0.14266
01:35:13|0.14266
01:35:13|0.14266
01:35:14|0.14266
01:35:15|0.14266
01:35:16|0.14266
01:35:18|0.14266
01:35:19|0.14266
01:35:20|0.14266
01:35:21|0.14266
01:35:21|0.14266
01:35:22|0.14266
01:35:23|0.14266
01:35:24|0.14266
01:35:26|0.14266
01:35:27|0.14266
01:35:27|0.14266
01:35:28|0.14266
01:35:30|0.14266
01:35:30|0.14266
01:35:31|0.14266
01:35:32|0.14266
01:35:33|0.14266
01:35:34|0.14266
01:35:36|0.14266
01:35:36|0.14266
01:35:37|0.14266
01:35:38|0.14266
01:35:40|0.14266
01:35:40|0.14266
01:35:41|0.14266
01:35:42|0.14268
01:35:43|0.14268
01:35:44|0.14268
01:35:46|0.14268
01:35:47|0.14268
01:35:47|0.14268
01:35:48|0.14268
01:35:50|0.14268
01:35:51|0.14268
01:35:52|0.14268
01:35:54|0.14268
01:35:55|0.14268
01:35:56|0.14268
01:35:58|0.14268
01:35:59|0.14268
01:36:00|0.14268
01:36:02|0.14268
01:36:03|0.14268
01:36:04|0.14268
01:36:05|0.14268
01:36:06|0.14268
01:36:07|0.14265
01:36:08|0.14265
01:36:09|0.14265
01:36:10|0.14265
01:36:11|0.14265
01:36:12|0.14265
01:36:13|0.14265
01:36:14|0.14265
01:36:15|0.14265
01:36:16|0.14265
01:36:17|0.14265
01:36:18|0.14265
01:36:19|0.14265
01:36:20|0.14265
01:36:22|0.14265
01:36:23|0.14265
01:36:23|0.14265
01:36:24|0.14265
01:36:25|0.14265
01:36:27|0.14265
01:36:28|0.14265
01:36:29|0.14265
01:36:30|0.14293
01:36:30|0.14293
01:36:32|0.14293
01:36:33|0.14293
01:36:33|0.14293
01:36:35|0.14293
01:36:36|0.14293
01:36:38|0.14293
01:36:38|0.14273
01:36:39|0.14273
01:36:40|0.14273
01:36:41|0.14273
01:36:43|0.14273
01:36:43|0.14273
01:36:44|0.14273
01:36:45|0.14273
01:36:46|0.14273
01:36:47|0.14273
01:36:48|0.14273
01:36:49|0.14273
01:36:50|0.14273
01:36:51|0.14273
01:36:52|0.14273
01:36:54|0.14273
01:36:55|0.14273
01:36:57|0.14273
01:36:58|0.14273
01:36:59|0.14273
01:37:01|0.14273
01:37:02|0.14273
01:37:03|0.14273
01:37:05|0.14273
01:37:06|0.14273
01:37:07|0.14273
01:37:07|0.14273
01:37:09|0.14273
01:37:10|0.14273
01:37:11|0.14273
01:37:12|0.14273
01:37:13|0.14273
01:37:14|0.14273
01:37:15|0.14273
01:37:15|0.14273
01:37:17|0.14273
01:37:17|0.14273
01:37:19|0.14273
01:37:20|0.14273
01:37:20|0.14273
01:37:22|0.14273
01:37:22|0.14273
01:37:23|0.14273
01:37:24|0.14273
01:37:26|0.14273
01:37:27|0.14273
01:37:28|0.14273
01:37:29|0.14273
01:37:30|0.14273
01:37:31|0.14273
01:37:32|0.14273
01:37:33|0.14273
01:37:34|0.14273
01:37:35|0.14273
01:37:36|0.14273
01:37:37|0.14273
01:37:38|0.14273
01:37:38|0.14273
01:37:40|0.14296
01:37:41|0.14296
01:37:42|0.14296
01:37:43|0.14296
01:37:44|0.14296
01:37:45|0.14296
01:37:46|0.14296
01:37:47|0.14296
01:37:48|0.14296
01:37:49|0.14296
01:37:51|0.14296
01:37:52|0.14296
01:37:52|0.14296
01:37:53|0.14296
01:37:55|0.14296
01:37:57|0.14296
01:37:57|0.14296
01:37:59|0.14296
01:38:00|0.14296
01:38:01|0.14296
01:38:02|0.14296
01:38:03|0.14296
01:38:04|0.14296
01:38:05|0.14296
01:38:06|0.14296
01:38:07|0.14296
01:38:09|0.14296
01:38:10|0.14296
01:38:10|0.14296
01:38:12|0.14296
01:38:13|0.14296
01:38:14|0.14296
01:38:15|0.14296
01:38:16|0.14296
01:38:17|0.14296
01:38:18|0.14296
01:38:19|0.14296
01:38:20|0.14296
01:38:21|0.14296
01:38:22|0.14296
01:38:23|0.14296
01:38:24|0.14296
01:38:25|0.14296
01:38:26|0.14296
01:38:27|0.14296
01:38:28|0.14296
01:38:29|0.14296
01:38:30|0.14296
01:38:31|0.14296
01:38:32|0.14296
01:38:33|0.14296
01:38:34|0.14277
01:38:35|0.14277
01:38:36|0.14277
01:38:37|0.14277
01:38:38|0.14277
01:38:39|0.14277
01:38:40|0.14277
01:38:41|0.14277
01:38:42|0.14279
01:38:43|0.14279
01:38:44|0.14279
01:38:45|0.14279
01:38:46|0.14279
01:38:47|0.14279
01:38:48|0.14279
01:38:49|0.14279
01:38:50|0.14279
01:38:51|0.14279
01:38:52|0.14279
01:38:53|0.14279
01:38:54|0.14279
01:38:55|0.14279
01:38:57|0.14279
01:38:58|0.14279
01:38:59|0.14279
01:39:00|0.14279
01:39:02|0.14279
01:39:03|0.14279
01:39:04|0.14279
01:39:05|0.14279
01:39:06|0.14279
01:39:07|0.14279
01:39:08|0.14279
01:39:09|0.14296
01:39:10|0.14296
01:39:11|0.14296
01:39:12|0.14296
01:39:13|0.14296
01:39:14|0.14296
01:39:15|0.14296
01:39:16|0.14296
01:39:17|0.14296
01:39:18|0.14296
01:39:19|0.14292
01:39:20|0.14292
01:39:21|0.14292
01:39:22|0.14292
01:39:23|0.14292
01:39:24|0.14292
01:39:25|0.14291
01:39:26|0.14291
01:39:27|0.14291
01:39:28|0.14291
01:39:29|0.14291
01:39:30|0.14291
01:39:31|0.14291
01:39:32|0.14291
01:39:33|0.14291
01:39:34|0.14291
01:39:35|0.14291
01:39:36|0.14291
01:39:37|0.14291
01:39:38|0.14291
01:39:39|0.14291
01:39:40|0.14291
01:39:41|0.14291
01:39:42|0.14291
01:39:43|0.14291
01:39:44|0.14291
01:39:45|0.14291
01:39:46|0.14291
01:39:47|0.14291
01:39:48|0.14291
01:39:49|0.14291
01:39:50|0.14291
01:39:51|0.14291
01:39:52|0.14291
01:39:53|0.14291
01:39:54|0.14291
01:39:55|0.14291
01:39:56|0.14273
01:39:57|0.14273
01:39:59|0.14273
01:40:00|0.14273
01:40:00|0.14332
01:40:02|0.14332
01:40:03|0.14332
01:40:04|0.14328
01:40:05|0.14328
01:40:07|0.14328
01:40:08|0.14328
01:40:09|0.14328
01:40:10|0.14328
01:40:11|0.14328
01:40:12|0.14328
01:40:13|0.14328
01:40:14|0.14328
01:40:15|0.14328
01:40:16|0.14328
01:40:17|0.14328
01:40:18|0.14328
01:40:18|0.14328
01:40:20|0.14328
01:40:20|0.14328
01:40:23|0.14328
01:40:23|0.14328
01:40:24|0.14328
01:40:25|0.14328
01:40:26|0.14328
01:40:27|0.14328
01:40:28|0.14328
01:40:29|0.14328
01:40:30|0.14328
01:40:32|0.14328
01:40:32|0.14328
01:40:34|0.14328
01:40:34|0.14328
01:40:35|0.14328
01:40:37|0.14328
01:40:38|0.14328
01:40:39|0.14328
01:40:40|0.14328
01:40:40|0.14328
01:40:42|0.14328
01:40:43|0.14328
01:40:44|0.14328
01:40:44|0.14328
01:40:45|0.14328
01:40:47|0.14328
01:40:47|0.14328
01:40:49|0.14328
01:40:50|0.14328
01:40:51|0.14328
01:40:52|0.14328
01:40:54|0.14328
01:40:54|0.14328
01:40:55|0.14328
01:40:56|0.14328
01:40:58|0.14328
01:41:00|0.1431
01:41:01|0.1431
01:41:01|0.1431
01:41:03|0.1431
01:41:04|0.1431
01:41:05|0.1431
01:41:07|0.14323
01:41:07|0.14323
01:41:08|0.14323
01:41:09|0.14323
01:41:10|0.14323
01:41:11|0.14323
01:41:12|0.14323
01:41:13|0.14324
01:41:14|0.14324
01:41:15|0.14324
01:41:16|0.14324
01:41:18|0.14324
01:41:18|0.14324
01:41:19|0.14324
01:41:20|0.14324
01:41:21|0.14324
01:41:22|0.14324
01:41:23|0.14324
01:41:24|0.14324
01:41:26|0.14324
01:41:26|0.14324
01:41:28|0.14324
01:41:29|0.14324
01:41:30|0.14324
01:41:30|0.14324
01:41:32|0.14324
01:41:33|0.14324
01:41:34|0.14324
01:41:35|0.14324
01:41:36|0.14324
01:41:36|0.14324
01:41:38|0.14324
01:41:38|0.14324
01:41:40|0.14324
01:41:41|0.14324
01:41:41|0.14324
01:41:43|0.14324
01:41:44|0.14324
01:41:45|0.14324
01:41:46|0.14324
01:41:46|0.14324
01:41:47|0.14324
01:41:49|0.14324
01:41:50|0.14324
01:41:51|0.14324
01:41:52|0.14324
01:41:52|0.14324
01:41:54|0.14324
01:41:55|0.14324
01:41:56|0.14337
01:41:56|0.14337
01:41:58|0.14337
01:42:00|0.14337
01:42:01|0.14337
01:42:02|0.14337
01:42:03|0.14337
01:42:04|0.14342
01:42:06|0.14342
01:42:06|0.14341
01:42:08|0.14341
01:42:09|0.14341
01:42:09|0.14341
01:42:11|0.14341
01:42:12|0.14341
01:42:13|0.14341
01:42:14|0.14341
01:42:15|0.14341
01:42:17|0.14341
01:42:18|0.14341
01:42:18|0.14341
01:42:20|0.14341
01:42:21|0.14341
01:42:22|0.14341
01:42:23|0.14341
01:42:24|0.14341
01:42:25|0.14341
01:42:26|0.14341
01:42:27|0.14341
01:42:28|0.14341
01:42:29|0.14341
01:42:30|0.14341
01:42:31|0.14341
01:42:32|0.14341
01:42:33|0.14341
01:42:34|0.14341
01:42:35|0.14341
01:42:36|0.14341
01:42:37|0.14341
01:42:38|0.14341
01:42:39|0.14341
01:42:40|0.14341
01:42:41|0.14341
01:42:42|0.14341
01:42:43|0.14341
01:42:44|0.14341
01:42:45|0.14341
01:42:46|0.14341
01:42:47|0.14341
01:42:48|0.14341
01:42:49|0.14341
01:42:50|0.14341
01:42:51|0.14341
01:42:52|0.14341
01:42:53|0.14341
01:42:54|0.14341
01:42:55|0.14341
01:42:56|0.14341
01:42:57|0.14341
01:42:58|0.14341
01:42:59|0.14341
01:43:01|0.14341
01:43:01|0.14341
01:43:03|0.14341
01:43:04|0.14341
01:43:05|0.14341
01:43:07|0.14341
01:43:07|0.14341
01:43:08|0.14341
01:43:09|0.14341
01:43:11|0.14341
01:43:11|0.14341
01:43:12|0.14341
01:43:13|0.14341
01:43:14|0.14341
01:43:15|0.14341
01:43:17|0.14341
01:43:18|0.14341
01:43:19|0.14341
01:43:20|0.14341
01:43:21|0.14341
01:43:22|0.14341
01:43:23|0.14341
01:43:24|0.14341
01:43:25|0.14337
01:43:26|0.14337
01:43:27|0.14337
01:43:28|0.14337
01:43:29|0.14337
01:43:30|0.14337
01:43:31|0.14337
01:43:32|0.14337
01:43:33|0.14337
01:43:34|0.14337
01:43:35|0.14337
01:43:36|0.14337
01:43:37|0.14337
01:43:38|0.14337
01:43:39|0.14337
01:43:40|0.14337
01:43:41|0.14337
01:43:42|0.14337
01:43:43|0.14337
01:43:44|0.14337
01:43:45|0.14337
01:43:46|0.14337
01:43:47|0.14337
01:43:48|0.14337
01:43:49|0.14337
01:43:51|0.14337
01:43:51|0.14337
01:43:53|0.14337
01:43:54|0.14337
01:43:54|0.14337
01:43:55|0.14337
01:43:56|0.14337
01:43:58|0.14337
01:43:58|0.14337
01:43:59|0.14337
01:44:01|0.14337
01:44:03|0.14337
01:44:05|0.14337
01:44:05|0.14337
01:44:07|0.14342
01:44:08|0.14342
01:44:09|0.14342
01:44:09|0.14342
01:44:11|0.14342
01:44:11|0.14342
01:44:13|0.14342
01:44:13|0.14342
01:44:15|0.14342
01:44:16|0.14342
01:44:17|0.14342
01:44:18|0.14342
01:44:19|0.14342
01:44:20|0.14344
01:44:21|0.14344
01:44:22|0.14344
01:44:22|0.14344
01:44:24|0.14344
01:44:24|0.14344
01:44:25|0.14344
01:44:26|0.14344
01:44:28|0.14344
01:44:28|0.14344
01:44:29|0.14344
01:44:31|0.14344
01:44:32|0.14344
01:44:33|0.14344
01:44:34|0.14344
01:44:35|0.14344
01:44:36|0.14344
01:44:37|0.14344
01:44:37|0.14344
01:44:39|0.14344
01:44:40|0.14344
01:44:41|0.14344
01:44:42|0.14344
01:44:43|0.14344
01:44:44|0.14344
01:44:45|0.14344
01:44:46|0.14344
01:44:47|0.14344
01:44:48|0.14344
01:44:49|0.14344
01:44:50|0.14344
01:44:51|0.14344
01:44:52|0.14344
01:44:53|0.14344
01:44:54|0.14344
01:44:54|0.14344
01:44:56|0.14344
01:44:56|0.14344
01:44:58|0.14344
01:44:58|0.14344
01:44:59|0.14344
01:45:01|0.14344
01:45:02|0.14344
01:45:04|0.14344
01:45:05|0.14344
01:45:07|0.14344
01:45:08|0.14344
01:45:09|0.1434
01:45:10|0.1434
01:45:11|0.1434
01:45:12|0.1434
01:45:13|0.1434
01:45:14|0.1434
01:45:16|0.1434
01:45:16|0.1434
01:45:17|0.1434
01:45:18|0.1434
01:45:19|0.14337
01:45:20|0.14337
01:45:21|0.14337
01:45:22|0.14337
01:45:23|0.14337
01:45:24|0.14337
01:45:25|0.14337
01:45:27|0.14337
01:45:27|0.14337
01:45:28|0.14337
01:45:29|0.14337
01:45:30|0.14337
01:45:31|0.14337
01:45:32|0.14337
01:45:33|0.14337
01:45:34|0.14337
01:45:35|0.14337
01:45:36|0.14337
01:45:37|0.14337
01:45:38|0.14337
01:45:39|0.14337
01:45:40|0.14337
01:45:42|0.14337
01:45:42|0.14337
01:45:43|0.14337
01:45:44|0.14337
01:45:45|0.14337
01:45:46|0.14337
01:45:47|0.14337
01:45:49|0.14337
01:45:49|0.14337
01:45:50|0.14337
01:45:51|0.14337
01:45:53|0.14337
01:45:53|0.14337
01:45:55|0.14337
01:45:56|0.14337
01:45:57|0.14337
01:45:57|0.14337
01:45:59|0.14337
01:46:00|0.14337
01:46:01|0.14337
01:46:01|0.14337
01:46:04|0.14337
01:46:05|0.14337
01:46:06|0.14337
01:46:08|0.14337
01:46:09|0.14337
01:46:09|0.14337
01:46:11|0.14337
01:46:11|0.14337
01:46:13|0.14337
01:46:13|0.14337
01:46:15|0.14337
01:46:16|0.14337
01:46:16|0.14337
01:46:17|0.14337
01:46:19|0.14337
01:46:19|0.14337
01:46:21|0.14337
01:46:22|0.14337
01:46:23|0.14337
01:46:23|0.14337
01:46:25|0.14337
01:46:27|0.14337
01:46:28|0.14337
01:46:28|0.14337
01:46:30|0.14337
01:46:31|0.14337
01:46:32|0.14337
01:46:32|0.14337
01:46:33|0.14337
01:46:35|0.14337
01:46:36|0.14316
01:46:37|0.14316
01:46:38|0.14316
01:46:39|0.14316
01:46:40|0.14316
01:46:41|0.14316
01:46:42|0.14316
01:46:43|0.14316
01:46:44|0.14316
01:46:45|0.14316
01:46:46|0.14316
01:46:47|0.14316
01:46:48|0.14316
01:46:49|0.14316
01:46:50|0.14316
01:46:51|0.14316
01:46:52|0.14316
01:46:53|0.14316
01:46:54|0.14316
01:46:55|0.14316
01:46:56|0.14316
01:46:57|0.14316
01:46:58|0.14316
01:47:00|0.14316
01:47:00|0.14316
01:47:01|0.14316
01:47:03|0.14316
01:47:04|0.14316
01:47:06|0.14316
01:47:07|0.14316
01:47:08|0.14316
01:47:08|0.14316
01:47:10|0.14316
01:47:11|0.14316
01:47:12|0.14316
01:47:13|0.14316
01:47:13|0.14316
01:47:15|0.14316
01:47:16|0.14316
01:47:16|0.14316
01:47:18|0.14316
01:47:19|0.14316
01:47:20|0.14316
01:47:20|0.14308
01:47:22|0.14308
01:47:23|0.14308
01:47:23|0.14308
01:47:24|0.14308
01:47:25|0.14308
01:47:27|0.14308
01:47:28|0.14308
01:47:28|0.14308
01:47:29|0.14308
01:47:31|0.14308
01:47:32|0.14308
01:47:32|0.14308
01:47:34|0.14308
01:47:35|0.14308
01:47:37|0.14308
01:47:37|0.14308
01:47:38|0.14308
01:47:39|0.14308
01:47:40|0.14308
01:47:41|0.14308
01:47:42|0.14308
01:47:43|0.14308
01:47:44|0.14308
01:47:45|0.14308
01:47:46|0.14308
01:47:47|0.14308
01:47:48|0.14308
01:47:49|0.14308
01:47:50|0.14308
01:47:51|0.14308
01:47:52|0.14308
01:47:53|0.14308
01:47:54|0.14308
01:47:55|0.14308
01:47:56|0.14308
01:47:57|0.14308
01:47:58|0.14308
01:47:59|0.14324
01:48:00|0.14324
01:48:01|0.14324
01:48:02|0.14324
01:48:03|0.14324
01:48:04|0.14337
01:48:06|0.14337
01:48:08|0.14337
01:48:09|0.14337
01:48:10|0.14337
01:48:12|0.14337
01:48:12|0.14336
01:48:13|0.14336
01:48:15|0.14336
01:48:16|0.14336
01:48:16|0.14336
01:48:18|0.14336
01:48:19|0.14336
01:48:19|0.14336
01:48:20|0.14336
01:48:22|0.14336
01:48:23|0.14336
01:48:24|0.14336
01:48:25|0.14336
01:48:26|0.14336
01:48:27|0.14336
01:48:28|0.14336
01:48:29|0.14336
01:48:30|0.14336
01:48:31|0.14336
01:48:32|0.14336
01:48:33|0.14336
01:48:34|0.14336
01:48:34|0.14349
01:48:36|0.14349
01:48:37|0.14349
01:48:38|0.14349
01:48:39|0.14349
01:48:40|0.14349
01:48:41|0.14349
01:48:42|0.14349
01:48:43|0.14349
01:48:44|0.14349
01:48:45|0.14349
01:48:46|0.14349
01:48:47|0.14349
01:48:48|0.14349
01:48:49|0.14349
01:48:50|0.14336
01:48:51|0.14336
01:48:52|0.14336
01:48:53|0.14336
01:48:54|0.14336
01:48:55|0.14336
01:48:55|0.14336
01:48:57|0.14336
01:48:58|0.14336
01:48:59|0.14336
01:49:00|0.14336
01:49:01|0.14336
01:49:02|0.14336
01:49:03|0.14336
01:49:04|0.14336
01:49:04|0.14336
01:49:07|0.14336
01:49:07|0.14336
01:49:09|0.14336
01:49:09|0.14336
01:49:11|0.14336
01:49:11|0.14336
01:49:12|0.14336
01:49:14|0.14336
01:49:15|0.14336
01:49:16|0.14336
01:49:17|0.14336
01:49:18|0.14336
01:49:19|0.14336
01:49:20|0.14336
01:49:21|0.14336
01:49:22|0.14336
01:49:23|0.14336
01:49:24|0.14336
01:49:25|0.14336
01:49:26|0.14336
01:49:27|0.14336
01:49:28|0.14336
01:49:29|0.14336
01:49:30|0.14336
01:49:31|0.14336
01:49:32|0.14336
01:49:33|0.14336
01:49:34|0.14336
01:49:35|0.14336
01:49:36|0.14336
01:49:37|0.14336
01:49:38|0.14348
01:49:39|0.14348
01:49:40|0.14348
01:49:41|0.14348
01:49:42|0.14348
01:49:43|0.14348
01:49:44|0.14348
01:49:45|0.14348
01:49:46|0.14348
01:49:47|0.14348
01:49:48|0.14348
01:49:49|0.14348
01:49:50|0.14348
01:49:51|0.14348
01:49:52|0.14348
01:49:53|0.14348
01:49:54|0.14348
01:49:55|0.14348
01:49:56|0.14348
01:49:57|0.14348
01:49:58|0.14348
01:49:59|0.14348
01:50:00|0.14348
01:50:01|0.14348
01:50:02|0.14348
01:50:03|0.14348
01:50:04|0.14348
01:50:05|0.14348
01:50:06|0.14348
01:50:07|0.14348
01:50:08|0.14348
01:50:09|0.14348
01:50:10|0.14348
01:50:11|0.14315
01:50:13|0.14343
01:50:14|0.14343
01:50:15|0.14343
01:50:16|0.14343
01:50:16|0.14343
01:50:17|0.14343
01:50:19|0.14341
01:50:19|0.14341
01:50:20|0.14341
01:50:21|0.14341
01:50:22|0.14341
01:50:24|0.14341
01:50:25|0.14341
01:50:26|0.14341
01:50:27|0.14341
01:50:28|0.14341
01:50:29|0.14341
01:50:30|0.14341
01:50:31|0.14341
01:50:32|0.14341
01:50:33|0.14341
01:50:33|0.14341
01:50:35|0.14341
01:50:36|0.14341
01:50:37|0.14341
01:50:38|0.14337
01:50:39|0.14337
01:50:40|0.14337
01:50:41|0.14337
01:50:42|0.14337
01:50:43|0.14337
01:50:44|0.14337
01:50:45|0.14337
01:50:46|0.14337
01:50:47|0.14337
01:50:47|0.14337
01:50:49|0.14337
01:50:50|0.14337
01:50:50|0.14337
01:50:52|0.14337
01:50:53|0.14349
01:50:54|0.14349
01:50:55|0.14349
01:50:55|0.14349
01:50:57|0.14349
01:50:58|0.14349
01:50:59|0.14349
01:51:00|0.14349
01:51:01|0.14349
01:51:02|0.14349
01:51:03|0.14349
01:51:04|0.14349
01:51:05|0.14349
01:51:06|0.14349
01:51:08|0.14349
01:51:09|0.14349
01:51:10|0.14349
01:51:12|0.14349
01:51:13|0.14349
01:51:14|0.14348
01:51:15|0.14348
01:51:16|0.14348
01:51:17|0.14349
01:51:18|0.14349
01:51:19|0.14349
01:51:20|0.14349
01:51:21|0.14349
01:51:22|0.14349
01:51:23|0.14349
01:51:24|0.14349
01:51:25|0.14349
01:51:26|0.14349
01:51:27|0.14349
01:51:28|0.14349
01:51:29|0.14349
01:51:30|0.14349
01:51:31|0.14349
01:51:32|0.14349
01:51:33|0.14349
01:51:34|0.14349
01:51:35|0.14349
01:51:36|0.14349
01:51:37|0.14349
01:51:38|0.14349
01:51:39|0.14349
01:51:40|0.14349
01:51:41|0.14349
01:51:42|0.14349
01:51:43|0.14349
01:51:44|0.14349
01:51:45|0.14349
01:51:46|0.14349
01:51:47|0.14349
01:51:48|0.14349
01:51:49|0.14349
01:51:50|0.14349
01:51:51|0.14349
01:51:53|0.14349
01:51:54|0.14349
01:51:54|0.14349
01:51:56|0.14349
01:51:57|0.14349
01:51:57|0.14349
01:51:59|0.14349
01:52:00|0.14349
01:52:00|0.14349
01:52:01|0.14349
01:52:03|0.14349
01:52:03|0.14349
01:52:05|0.14349
01:52:05|0.14349
01:52:06|0.14349
01:52:07|0.14349
01:52:09|0.14349
01:52:11|0.14349
01:52:11|0.14349
01:52:13|0.14349
01:52:13|0.14349
01:52:15|0.14349
01:52:16|0.14342
01:52:17|0.14342
01:52:18|0.14342
01:52:19|0.14342
01:52:20|0.14342
01:52:21|0.14342
01:52:22|0.14342
01:52:23|0.14342
01:52:23|0.14342
01:52:25|0.14342
01:52:26|0.14342
01:52:27|0.14342
01:52:28|0.14342
01:52:29|0.14342
01:52:30|0.14342
01:52:31|0.14342
01:52:32|0.14342
01:52:33|0.14342
01:52:34|0.14342
01:52:35|0.14342
01:52:36|0.14342
01:52:37|0.14342
01:52:37|0.14342
01:52:39|0.14342
01:52:40|0.14342
01:52:41|0.14342
01:52:42|0.14342
01:52:43|0.14342
01:52:44|0.14342
01:52:45|0.14342
01:52:46|0.14342
01:52:47|0.14342
01:52:48|0.14342
01:52:49|0.14342
01:52:49|0.14342
01:52:50|0.14342
01:52:52|0.14342
01:52:53|0.14342
01:52:54|0.14342
01:52:55|0.14342
01:52:56|0.14342
01:52:57|0.14342
01:52:58|0.14342
01:52:59|0.14342
01:53:00|0.14342
01:53:01|0.14342
01:53:02|0.14342
01:53:03|0.14342
01:53:04|0.14343
01:53:05|0.14343
01:53:06|0.14343
01:53:07|0.14343
01:53:08|0.14343
01:53:10|0.14343
01:53:11|0.14343
01:53:12|0.14343
01:53:13|0.14343
01:53:14|0.14343
01:53:15|0.14343
01:53:16|0.14343
01:53:18|0.14343
01:53:19|0.14343
01:53:20|0.14343
01:53:21|0.14343
01:53:22|0.14343
01:53:23|0.14343
01:53:24|0.14343
01:53:25|0.14343
01:53:26|0.14343
01:53:27|0.14343
01:53:28|0.14343
01:53:28|0.14343
01:53:30|0.14343
01:53:31|0.14343
01:53:32|0.14343
01:53:33|0.14343
01:53:33|0.14343
01:53:35|0.14343
01:53:36|0.14343
01:53:37|0.14343
01:53:38|0.14343
01:53:39|0.14343
01:53:40|0.14343
01:53:41|0.14343
01:53:41|0.14343
01:53:43|0.14343
01:53:43|0.14343
01:53:44|0.14343
01:53:46|0.14343
01:53:47|0.14343
01:53:48|0.14343
01:53:49|0.14343
01:53:50|0.14343
01:53:50|0.14343
01:53:52|0.14343
01:53:53|0.14343
01:53:54|0.14343
01:53:56|0.14343
01:53:56|0.14343
01:53:57|0.14343
01:53:58|0.14343
01:53:59|0.14343
01:54:00|0.14343
01:54:01|0.14343
01:54:02|0.14343
01:54:03|0.14343
01:54:04|0.14343
01:54:05|0.14343
01:54:06|0.14343
01:54:07|0.14343
01:54:08|0.14343
01:54:10|0.14355
01:54:11|0.14355
01:54:12|0.14355
01:54:14|0.14355
01:54:14|0.14355
01:54:15|0.14355
01:54:16|0.14355
01:54:18|0.14355
01:54:19|0.14355
01:54:20|0.14366
01:54:21|0.14366
01:54:22|0.14366
01:54:23|0.14366
01:54:24|0.14372
01:54:25|0.14372
01:54:26|0.14372
01:54:27|0.14372
01:54:28|0.14372
01:54:29|0.14372
01:54:30|0.14372
01:54:31|0.14372
01:54:32|0.14372
01:54:33|0.14372
01:54:34|0.14372
01:54:35|0.14372
01:54:36|0.14372
01:54:37|0.14372
01:54:38|0.14372
01:54:39|0.14372
01:54:40|0.14372
01:54:41|0.14372
01:54:42|0.14372
01:54:43|0.14372
01:54:44|0.14372
01:54:45|0.14372
01:54:46|0.14372
01:54:47|0.14372
01:54:48|0.14372
01:54:49|0.14372
01:54:50|0.14372
01:54:51|0.14372
01:54:52|0.14372
01:54:53|0.14372
01:54:54|0.14372
01:54:55|0.14372
01:54:56|0.14372
01:54:57|0.14372
01:54:58|0.14368
01:54:59|0.14368
01:55:00|0.14368
01:55:01|0.14368
01:55:02|0.14368
01:55:03|0.14368
01:55:04|0.14368
01:55:05|0.14368
01:55:06|0.14368
01:55:07|0.14368
01:55:09|0.14374
01:55:10|0.14378
01:55:11|0.14378
01:55:13|0.14378
01:55:13|0.14378
01:55:15|0.14378
01:55:16|0.14381
01:55:17|0.14381
01:55:18|0.14381
01:55:19|0.14381
01:55:20|0.14381
01:55:21|0.14381
01:55:22|0.14381
01:55:23|0.14381
01:55:24|0.14381
01:55:25|0.14381
01:55:26|0.14381
01:55:27|0.14381
01:55:28|0.14381
01:55:29|0.14381
01:55:30|0.14381
01:55:31|0.14381
01:55:32|0.14357
01:55:33|0.14357
01:55:34|0.14357
01:55:35|0.14357
01:55:36|0.14357
01:55:37|0.14357
01:55:38|0.14357
01:55:39|0.14357
01:55:40|0.14357
01:55:41|0.14357
01:55:42|0.14357
01:55:43|0.14356
01:55:44|0.1437
01:55:45|0.1437
01:55:46|0.1437
01:55:47|0.1437
01:55:48|0.14356
01:55:49|0.14356
01:55:50|0.14356
01:55:51|0.14356
01:55:52|0.14356
01:55:53|0.14356
01:55:55|0.14356
01:55:56|0.14356
01:55:56|0.14356
01:55:58|0.14356
01:55:59|0.14356
01:55:59|0.14356
01:56:01|0.14356
01:56:01|0.14355
01:56:03|0.14355
01:56:04|0.14355
01:56:04|0.14355
01:56:05|0.14355
01:56:07|0.14355
01:56:07|0.14355
01:56:08|0.14355
01:56:10|0.14355
01:56:11|0.14355
01:56:13|0.14355
01:56:14|0.14355
01:56:15|0.14355
01:56:16|0.14355
01:56:16|0.14355
01:56:18|0.14355
01:56:19|0.14355
01:56:20|0.14355
01:56:21|0.14355
01:56:22|0.14355
01:56:23|0.14355
01:56:25|0.14355
01:56:26|0.14355
01:56:26|0.14355
01:56:28|0.14355
01:56:29|0.14355
01:56:29|0.14355
01:56:31|0.14355
01:56:32|0.14355
01:56:32|0.14355
01:56:34|0.14358
01:56:35|0.14358
01:56:36|0.14358
01:56:37|0.14358
01:56:38|0.14358
01:56:39|0.14358
01:56:41|0.14358
01:56:41|0.14358
01:56:42|0.14358
01:56:44|0.14358
01:56:44|0.14358
01:56:45|0.14358
01:56:46|0.14358
01:56:47|0.14358
01:56:48|0.14358
01:56:49|0.14358
01:56:50|0.14358
01:56:51|0.14358
01:56:52|0.14358
01:56:53|0.14358
01:56:54|0.14358
01:56:55|0.14358
01:56:56|0.14358
01:56:57|0.14358
01:56:58|0.14358
01:56:59|0.14358
01:57:00|0.14358
01:57:01|0.14358
01:57:02|0.14358
01:57:03|0.14358
01:57:04|0.14358
01:57:05|0.14358
01:57:06|0.14358
01:57:07|0.14358
01:57:08|0.14358
01:57:09|0.14358
01:57:11|0.14358
01:57:12|0.14358
01:57:13|0.14358
01:57:14|0.14358
01:57:15|0.14358
01:57:16|0.14358
01:57:18|0.14358
01:57:19|0.14358
01:57:20|0.14358
01:57:21|0.14358
01:57:22|0.14358
01:57:23|0.14358
01:57:24|0.14358
01:57:24|0.14358
01:57:26|0.14358
01:57:26|0.14358
01:57:28|0.14358
01:57:28|0.14358
01:57:30|0.14358
01:57:31|0.14358
01:57:32|0.14358
01:57:33|0.14358
01:57:34|0.14358
01:57:35|0.14358
01:57:36|0.14358
01:57:37|0.14376
01:57:38|0.14376
01:57:39|0.14376
01:57:40|0.14376
01:57:41|0.14376
01:57:42|0.14376
01:57:43|0.14376
01:57:44|0.14376
01:57:45|0.14376
01:57:45|0.14376
01:57:47|0.14365
01:57:48|0.14365
01:57:49|0.14365
01:57:50|0.14365
01:57:51|0.14365
01:57:52|0.14365
01:57:52|0.14365
01:57:54|0.14365
01:57:55|0.14365
01:57:55|0.14365
01:57:57|0.14365
01:57:58|0.14365
01:57:59|0.14365
01:58:00|0.14365
01:58:01|0.14365
01:58:01|0.14365
01:58:02|0.14365
01:58:03|0.14365
01:58:05|0.14365
01:58:06|0.14365
01:58:07|0.14365
01:58:07|0.14365
01:58:09|0.14365
01:58:09|0.14365
01:58:11|0.14365
01:58:13|0.14365
01:58:14|0.14365
01:58:15|0.14365
01:58:16|0.14365
01:58:17|0.14365
01:58:18|0.14365
01:58:19|0.14365
01:58:20|0.14365
01:58:21|0.14365
01:58:23|0.14365
01:58:24|0.14365
01:58:25|0.14365
01:58:26|0.14365
01:58:27|0.14365
01:58:28|0.14365
01:58:29|0.14365
01:58:30|0.14365
01:58:31|0.14365
01:58:32|0.14365
01:58:33|0.14365
01:58:35|0.14365
01:58:35|0.14365
01:58:36|0.14365
01:58:37|0.14365
01:58:38|0.14365
01:58:39|0.14365
01:58:40|0.14365
01:58:41|0.14365
01:58:42|0.14365
01:58:43|0.14365
01:58:44|0.14365
01:58:45|0.14367
01:58:46|0.14367
01:58:47|0.14367
01:58:48|0.14367
01:58:49|0.14367
01:58:50|0.14367
01:58:51|0.14367
01:58:52|0.14367
01:58:53|0.14367
01:58:54|0.14367
01:58:55|0.14367
01:58:56|0.14367
01:58:57|0.14365
01:58:58|0.14365
01:58:59|0.14365
01:59:00|0.14365
01:59:01|0.14365
01:59:02|0.14365
01:59:03|0.14365
01:59:04|0.14365
01:59:05|0.14365
01:59:06|0.14365
01:59:07|0.14365
01:59:08|0.14372
01:59:09|0.14372
01:59:10|0.14372
01:59:12|0.14372
01:59:13|0.14372
01:59:14|0.14372
01:59:15|0.14372
01:59:16|0.14372
01:59:17|0.14372
01:59:18|0.14372
01:59:19|0.14372
01:59:20|0.14372
01:59:21|0.14372
01:59:22|0.14372
01:59:23|0.14372
01:59:24|0.14372
01:59:25|0.14372
01:59:26|0.14372
01:59:27|0.14372
01:59:28|0.14372
01:59:29|0.14372
01:59:30|0.14372
01:59:31|0.14372
01:59:32|0.14372
01:59:33|0.14372
01:59:34|0.14372
01:59:35|0.14372
01:59:36|0.14375
01:59:37|0.14375
01:59:38|0.14375
01:59:39|0.14375
01:59:40|0.14375
01:59:41|0.14375
01:59:42|0.14375
01:59:43|0.14375
01:59:44|0.14375
01:59:45|0.14375
01:59:46|0.14375
01:59:47|0.14375
01:59:48|0.14375
01:59:49|0.14375
01:59:50|0.14375
01:59:51|0.14375
01:59:52|0.14375
01:59:53|0.14381
01:59:54|0.14381
01:59:55|0.14381
01:59:56|0.14366
01:59:57|0.14366
01:59:59|0.14366
02:00:00|0.14366
02:00:00|0.14366
02:00:01|0.14366
02:00:03|0.14339
02:00:03|0.14339
02:00:04|0.14339
02:00:06|0.14378
02:00:06|0.14378
02:00:08|0.1436
02:00:09|0.1436
02:00:11|0.1436
02:00:11|0.1436
02:00:12|0.1436
02:00:14|0.1436
02:00:16|0.1436
02:00:16|0.1436
02:00:18|0.1436
02:00:19|0.1436
02:00:20|0.1436
02:00:21|0.1436
02:00:22|0.1436
02:00:23|0.1436
02:00:24|0.1436
02:00:25|0.1436
02:00:26|0.1436
02:00:27|0.1436
02:00:28|0.1436
02:00:29|0.1436
02:00:30|0.1436
02:00:31|0.1436
02:00:32|0.1436
02:00:33|0.1436
02:00:34|0.1436
02:00:35|0.1436
02:00:36|0.1436
02:00:37|0.1436
02:00:38|0.1436
02:00:39|0.1436
02:00:40|0.1436
02:00:41|0.1436
02:00:42|0.1436
02:00:43|0.1436
02:00:44|0.1436
02:00:45|0.1436
02:00:46|0.1436
02:00:47|0.1436
02:00:48|0.1436
02:00:49|0.1436
02:00:50|0.1436
02:00:51|0.1436
02:00:52|0.1436
02:00:53|0.1436
02:00:54|0.14347
02:00:55|0.14347
02:00:56|0.14347
02:00:57|0.14347
02:00:58|0.14347
02:00:59|0.14347
02:01:00|0.14347
02:01:01|0.14347
02:01:02|0.14347
02:01:03|0.14347
02:01:04|0.14347
02:01:05|0.14347
02:01:06|0.14327
02:01:07|0.14327
02:01:08|0.14327
02:01:09|0.14327
02:01:10|0.14327
02:01:12|0.14327
02:01:13|0.14315
02:01:14|0.14315
02:01:16|0.14315
02:01:17|0.14315
02:01:17|0.14315
02:01:19|0.14315
02:01:20|0.14315
02:01:21|0.14315
02:01:22|0.14315
02:01:23|0.14315
02:01:24|0.14315
02:01:25|0.14315
02:01:27|0.14315
02:01:28|0.14315
02:01:29|0.14315
02:01:30|0.14315
02:01:31|0.14315
02:01:32|0.14315
02:01:33|0.14306
02:01:34|0.14306
02:01:35|0.14306
02:01:36|0.14306
02:01:37|0.14306
02:01:38|0.14306
02:01:39|0.14306
02:01:40|0.14306
02:01:41|0.14306
02:01:42|0.14306
02:01:43|0.14306
02:01:44|0.14306
02:01:45|0.14306
02:01:46|0.14306
02:01:47|0.14306
02:01:48|0.14306
02:01:49|0.14306
02:01:50|0.14306
02:01:51|0.14306
02:01:52|0.14306
02:01:53|0.14306
02:01:54|0.14306
02:01:55|0.14306
02:01:56|0.14306
02:01:57|0.14306
02:01:58|0.14306
02:01:59|0.14306
02:02:00|0.14306
02:02:01|0.14306
02:02:02|0.14306
02:02:03|0.14306
02:02:04|0.14306
02:02:05|0.14306
02:02:06|0.14306
02:02:07|0.14306
02:02:08|0.14306
02:02:09|0.14306
02:02:10|0.14306
02:02:11|0.14306
02:02:12|0.14306
02:02:13|0.14306
02:02:14|0.14306
02:02:15|0.14327
02:02:16|0.14327
02:02:18|0.14327
02:02:20|0.14327
02:02:20|0.14327
02:02:21|0.14327
02:02:22|0.14327
02:02:24|0.14327
02:02:24|0.14327
02:02:25|0.14327
02:02:26|0.14327
02:02:28|0.14327
02:02:29|0.14327
02:02:30|0.14327
02:02:31|0.14327
02:02:32|0.14327
02:02:33|0.14227
02:02:35|0.14248
02:02:35|0.14249
02:02:36|0.14249
02:02:37|0.14277
02:02:38|0.14277
02:02:40|0.14277
02:02:40|0.14277
02:02:41|0.14277
02:02:42|0.14277
02:02:43|0.14277
02:02:44|0.14277
02:02:45|0.14277
02:02:46|0.14277
02:02:47|0.14277
02:02:48|0.14277
02:02:49|0.14277
02:02:50|0.14277
02:02:51|0.14277
02:02:52|0.14277
02:02:53|0.14277
02:02:54|0.14277
02:02:55|0.14277
02:02:56|0.14277
02:02:57|0.14277
02:02:58|0.14277
02:02:59|0.14277
02:03:00|0.14277
02:03:02|0.14277
02:03:03|0.14277
02:03:04|0.14277
02:03:04|0.14277
02:03:06|0.14277
02:03:07|0.14277
02:03:08|0.14277
02:03:09|0.14277
02:03:10|0.14277
02:03:11|0.14277
02:03:12|0.14277
02:03:13|0.14277
02:03:13|0.14277
02:03:15|0.14277
02:03:17|0.14277
02:03:17|0.14277
02:03:19|0.14277
02:03:20|0.14277
02:03:21|0.14277
02:03:22|0.14277
02:03:23|0.14277
02:03:24|0.14277
02:03:25|0.14277
02:03:26|0.14277
02:03:27|0.14277
02:03:28|0.14277
02:03:29|0.14277
02:03:30|0.14277
02:03:31|0.14277
02:03:32|0.14277
02:03:32|0.14277
02:03:34|0.14247
02:03:35|0.14247
02:03:36|0.14247
02:03:37|0.14247
02:03:38|0.14247
02:03:39|0.14247
02:03:40|0.14247
02:03:41|0.14247
02:03:42|0.14245
02:03:43|0.1426
02:03:44|0.1427
02:03:45|0.1427
02:03:46|0.1427
02:03:47|0.1427
02:03:48|0.1427
02:03:49|0.1427
02:03:50|0.1427
02:03:50|0.1427
02:03:52|0.1427
02:03:53|0.1427
02:03:53|0.1427
02:03:55|0.1427
02:03:56|0.1427
02:03:57|0.1427
02:03:58|0.1427
02:03:59|0.1427
02:03:59|0.1427
02:04:01|0.1427
02:04:02|0.1427
02:04:03|0.1427
02:04:04|0.1427
02:04:05|0.1427
02:04:06|0.1427
02:04:07|0.1427
02:04:08|0.1427
02:04:08|0.1427
02:04:10|0.1427
02:04:11|0.1427
02:04:12|0.1427
02:04:13|0.1427
02:04:13|0.1427
02:04:15|0.1427
02:04:17|0.1427
02:04:17|0.1427
02:04:19|0.1427
02:04:21|0.1427
02:04:21|0.1427
02:04:22|0.1427
02:04:24|0.1427
02:04:25|0.1427
02:04:26|0.1427
02:04:27|0.1427
02:04:28|0.1427
02:04:29|0.1427
02:04:31|0.1427
02:04:31|0.1427
02:04:33|0.1427
02:04:33|0.1427
02:04:34|0.1427
02:04:36|0.1427
02:04:36|0.1427
02:04:38|0.1427
02:04:39|0.14262
02:04:39|0.14262
02:04:41|0.14262
02:04:43|0.14262
02:04:43|0.14262
02:04:44|0.14262
02:04:46|0.14262
02:04:46|0.14262
02:04:47|0.14262
02:04:48|0.14262
02:04:49|0.14262
02:04:50|0.14262
02:04:51|0.14262
02:04:52|0.14262
02:04:53|0.14262
02:04:54|0.14262
02:04:55|0.14262
02:04:56|0.14262
02:04:57|0.14262
02:04:58|0.14262
02:04:59|0.14262
02:05:00|0.14262
02:05:01|0.14262
02:05:02|0.14277
02:05:03|0.14277
02:05:04|0.14277
02:05:05|0.14277
02:05:06|0.14277
02:05:07|0.14277
02:05:08|0.14277
02:05:09|0.14277
02:05:10|0.14277
02:05:11|0.14277
02:05:12|0.14277
02:05:13|0.14277
02:05:14|0.14277
02:05:15|0.14277
02:05:17|0.14277
02:05:18|0.14277
02:05:20|0.14277
02:05:20|0.14277
02:05:21|0.14277
02:05:23|0.14277
02:05:24|0.14277
02:05:25|0.14277
02:05:27|0.14277
02:05:28|0.14277
02:05:29|0.14277
02:05:30|0.14277
02:05:32|0.14277
02:05:33|0.14277
02:05:34|0.14277
02:05:35|0.14277
02:05:36|0.14277
02:05:37|0.14277
02:05:38|0.14277
02:05:39|0.14277
02:05:39|0.14277
02:05:41|0.14277
02:05:42|0.14277
02:05:43|0.14277
02:05:44|0.14277
02:05:45|0.14277
02:05:46|0.14277
02:05:47|0.14277
02:05:48|0.14277
02:05:49|0.14277
02:05:50|0.14277
02:05:50|0.14277
02:05:51|0.14277
02:05:53|0.1427
02:05:53|0.1427
02:05:55|0.1427
02:05:56|0.1427
02:05:56|0.1427
02:05:58|0.1427
02:05:59|0.1427
02:06:00|0.1427
02:06:01|0.1427
02:06:02|0.1427
02:06:03|0.1427
02:06:04|0.1427
02:06:05|0.1427
02:06:05|0.14249
02:06:07|0.14249
02:06:07|0.14249
02:06:08|0.14249
02:06:09|0.14249
02:06:11|0.14249
02:06:13|0.14249
02:06:13|0.14249
02:06:14|0.14249
02:06:15|0.14249
02:06:16|0.14243
02:06:18|0.14243
02:06:19|0.14243
02:06:21|0.14243
02:06:22|0.14243
02:06:23|0.14243
02:06:24|0.14243
02:06:25|0.14243
02:06:26|0.14243
02:06:27|0.14243
02:06:28|0.14243
02:06:29|0.14243
02:06:30|0.14243
02:06:32|0.14243
02:06:33|0.14243
02:06:34|0.14243
02:06:35|0.14243
02:06:36|0.14243
02:06:37|0.14243
02:06:38|0.14243
02:06:38|0.14243
02:06:40|0.14243
02:06:40|0.14243
02:06:42|0.14243
02:06:43|0.14256
02:06:44|0.14256
02:06:45|0.14256
02:06:46|0.14256
02:06:47|0.14256
02:06:47|0.14256
02:06:49|0.14256
02:06:49|0.14256
02:06:51|0.14256
02:06:52|0.14256
02:06:53|0.14256
02:06:54|0.14256
02:06:55|0.14256
02:06:56|0.14256
02:06:57|0.14256
02:06:58|0.14256
02:06:59|0.14256
02:07:00|0.14256
02:07:01|0.14256
02:07:03|0.14256
02:07:04|0.14256
02:07:04|0.14256
02:07:06|0.14256
02:07:07|0.14256
02:07:08|0.14256
02:07:09|0.14256
02:07:09|0.14256
02:07:10|0.14256
02:07:11|0.14256
02:07:13|0.14256
02:07:13|0.14256
02:07:14|0.14256
02:07:15|0.14256
02:07:16|0.14256
02:07:18|0.14256
02:07:19|0.14256
02:07:21|0.14256
02:07:22|0.14256
02:07:23|0.14256
02:07:25|0.14256
02:07:26|0.14256
02:07:27|0.14247
02:07:28|0.14247
02:07:29|0.14247
02:07:30|0.14247
02:07:31|0.14247
02:07:32|0.14247
02:07:33|0.14247
02:07:35|0.14247
02:07:35|0.14247
02:07:36|0.14247
02:07:37|0.14247
02:07:39|0.14247
02:07:39|0.14247
02:07:40|0.14247
02:07:41|0.14247
02:07:42|0.14247
02:07:44|0.14247
02:07:44|0.14247
02:07:45|0.14247
02:07:46|0.14247
02:07:47|0.14247
02:07:49|0.14247
02:07:49|0.14247
02:07:50|0.14247
02:07:51|0.14247
02:07:52|0.14247
02:07:53|0.14247
02:07:54|0.14247
02:07:55|0.14247
02:07:56|0.14247
02:07:57|0.14247
02:07:58|0.14247
02:07:59|0.14247
02:08:00|0.14247
02:08:01|0.14247
02:08:02|0.14247
02:08:04|0.14247
02:08:04|0.14247
02:08:06|0.14244
02:08:07|0.14244
02:08:08|0.14244
02:08:09|0.14244
02:08:10|0.14244
02:08:11|0.14244
02:08:12|0.14244
02:08:13|0.14244
02:08:14|0.14244
02:08:15|0.14244
02:08:16|0.14244
02:08:17|0.14244
02:08:18|0.14244
02:08:19|0.14244
02:08:21|0.14244
02:08:22|0.14244
02:08:23|0.14244
02:08:24|0.14244
02:08:25|0.14244
02:08:26|0.14244
02:08:28|0.14244
02:08:29|0.14244
02:08:30|0.14244
02:08:31|0.14244
02:08:32|0.14244
02:08:33|0.14244
02:08:34|0.14244
02:08:34|0.14244
02:08:36|0.14244
02:08:37|0.14244
02:08:38|0.14244
02:08:39|0.14217
02:08:40|0.14217
02:08:41|0.14217
02:08:42|0.14217
02:08:43|0.14217
02:08:44|0.14217
02:08:45|0.14217
02:08:46|0.14217
02:08:47|0.14217
02:08:47|0.14217
02:08:49|0.14217
02:08:50|0.14217
02:08:51|0.14217
02:08:52|0.14217
02:08:53|0.14217
02:08:54|0.14217
02:08:55|0.14217
02:08:56|0.14217
02:08:57|0.14217
02:08:58|0.14217
02:08:59|0.14217
02:09:00|0.14217
02:09:01|0.14217
02:09:02|0.14217
02:09:03|0.14217
02:09:04|0.14217
02:09:05|0.14217
02:09:06|0.14217
02:09:07|0.14217
02:09:09|0.14217
02:09:09|0.14217
02:09:10|0.14217
02:09:11|0.14217
02:09:12|0.14217
02:09:13|0.14234
02:09:14|0.14234
02:09:15|0.14234
02:09:17|0.14234
02:09:18|0.14234
02:09:18|0.14234
02:09:20|0.14234
02:09:21|0.14234
02:09:23|0.14234
02:09:24|0.14234
02:09:25|0.14234
02:09:26|0.14234
02:09:27|0.14234
02:09:28|0.14234
02:09:29|0.14234
02:09:30|0.14234
02:09:31|0.14234
02:09:33|0.14234
02:09:34|0.14234
02:09:35|0.14234
02:09:36|0.14234
02:09:38|0.14234
02:09:39|0.14234
02:09:40|0.14234
02:09:41|0.14234
02:09:42|0.14234
02:09:43|0.14234
02:09:44|0.14234
02:09:45|0.14234
02:09:46|0.14234
02:09:47|0.14234
02:09:48|0.14234
02:09:49|0.14234
02:09:50|0.14234
02:09:51|0.14234
02:09:52|0.14234
02:09:53|0.14234
02:09:54|0.14234
02:09:55|0.14234
02:09:56|0.14234
02:09:57|0.14234
02:09:58|0.14234
02:09:59|0.14234
02:10:00|0.14234
02:10:01|0.14234
02:10:02|0.14234
02:10:03|0.14234
02:10:04|0.14234
02:10:05|0.14234
02:10:06|0.14234
02:10:07|0.14234
02:10:08|0.14234
02:10:09|0.14234
02:10:10|0.14234
02:10:11|0.14234
02:10:12|0.14234
02:10:13|0.14234
02:10:14|0.14234
02:10:16|0.14234
02:10:16|0.14234
02:10:18|0.14234
02:10:19|0.14234
02:10:19|0.14234
02:10:21|0.14234
02:10:23|0.14234
02:10:24|0.14234
02:10:25|0.14234
02:10:27|0.14234
02:10:27|0.14234
02:10:28|0.14234
02:10:29|0.14234
02:10:31|0.14234
02:10:32|0.14234
02:10:33|0.14234
02:10:34|0.14234
02:10:35|0.14234
02:10:36|0.14234
02:10:37|0.14234
02:10:38|0.14234
02:10:39|0.14234
02:10:40|0.14234
02:10:41|0.14234
02:10:42|0.14234
02:10:43|0.14234
02:10:44|0.14234
02:10:45|0.14234
02:10:46|0.14234
02:10:47|0.14234
02:10:48|0.14234
02:10:49|0.14234
02:10:50|0.14234
02:10:51|0.14234
02:10:52|0.14234
02:10:53|0.14234
02:10:54|0.14234
02:10:55|0.14234
02:10:56|0.14234
02:10:57|0.14234
02:10:58|0.14234
02:11:00|0.14234
02:11:00|0.14234
02:11:01|0.14234
02:11:02|0.14234
02:11:03|0.14234
02:11:04|0.14234
02:11:05|0.14234
02:11:06|0.14234
02:11:07|0.14234
02:11:08|0.14234
02:11:09|0.14234
02:11:10|0.14234
02:11:11|0.14234
02:11:12|0.14234
02:11:13|0.14234
02:11:14|0.14234
02:11:15|0.14234
02:11:16|0.14234
02:11:17|0.14234
02:11:18|0.14234
02:11:19|0.14234
02:11:21|0.14234
02:11:21|0.14234
02:11:23|0.14234
02:11:25|0.14234
02:11:26|0.14234
02:11:27|0.14234
02:11:28|0.14234
02:11:30|0.14234
02:11:30|0.14234
02:11:32|0.14234
02:11:33|0.14214
02:11:34|0.14214
02:11:35|0.14214
02:11:36|0.14214
02:11:37|0.14214
02:11:37|0.14214
02:11:39|0.14214
02:11:40|0.14214
02:11:42|0.14214
02:11:42|0.14214
02:11:44|0.14214
02:11:44|0.14214
02:11:45|0.14214
02:11:46|0.14214
02:11:48|0.14214
02:11:48|0.14214
02:11:49|0.14214
02:11:50|0.14214
02:11:51|0.14214
02:11:52|0.14214
02:11:53|0.14214
02:11:54|0.14214
02:11:55|0.14214
02:11:56|0.1423
02:11:57|0.1423
02:11:58|0.1423
02:11:59|0.1423
02:12:00|0.1423
02:12:01|0.1423
02:12:02|0.1423
02:12:03|0.1423
02:12:05|0.1423
02:12:05|0.1423
02:12:06|0.1423
02:12:07|0.1423
02:12:08|0.1423
02:12:09|0.1423
02:12:10|0.1423
02:12:12|0.1423
02:12:13|0.1423
02:12:14|0.1423
02:12:15|0.1423
02:12:16|0.1423
02:12:17|0.1423
02:12:18|0.1423
02:12:19|0.1423
02:12:20|0.1423
02:12:21|0.1423
02:12:22|0.1423
02:12:24|0.1423
02:12:25|0.1423
02:12:25|0.1423
02:12:27|0.1423
02:12:28|0.1423
02:12:29|0.1423
02:12:30|0.1423
02:12:31|0.1423
02:12:33|0.1423
02:12:33|0.1423
02:12:35|0.1423
02:12:35|0.1423
02:12:37|0.1423
02:12:38|0.1423
02:12:39|0.1423
02:12:40|0.1423
02:12:40|0.1423
02:12:42|0.1423
02:12:43|0.1423
02:12:44|0.1423
02:12:45|0.1423
02:12:46|0.1423
02:12:48|0.1423
02:12:49|0.1423
02:12:50|0.1423
02:12:51|0.1423
02:12:52|0.1423
02:12:53|0.1423
02:12:54|0.1423
02:12:55|0.1423
02:12:56|0.1423
02:12:57|0.1423
02:12:58|0.1423
02:12:59|0.1423
02:13:01|0.1423
02:13:02|0.1423
02:13:02|0.1423
02:13:03|0.1423
02:13:05|0.1423
02:13:06|0.1423
02:13:06|0.1423
02:13:08|0.1423
02:13:08|0.1423
02:13:09|0.1423
02:13:10|0.1423
02:13:11|0.1423
02:13:13|0.1423
02:13:13|0.1423
02:13:15|0.1423
02:13:15|0.1423
02:13:17|0.1423
02:13:17|0.1423
02:13:18|0.1423
02:13:19|0.1423
02:13:20|0.1423
02:13:21|0.1423
02:13:23|0.1423
02:13:24|0.1423
02:13:26|0.1423
02:13:27|0.1423
02:13:28|0.1423
02:13:29|0.1423
02:13:30|0.1423
02:13:31|0.1423
02:13:32|0.1423
02:13:33|0.1423
02:13:35|0.1423
02:13:36|0.1423
02:13:37|0.1423
02:13:38|0.1423
02:13:39|0.1423
02:13:40|0.1423
02:13:41|0.1423
02:13:41|0.1423
02:13:43|0.1423
02:13:44|0.1423
02:13:45|0.1423
02:13:46|0.1423
02:13:47|0.1423
02:13:48|0.1423
02:13:49|0.1423
02:13:50|0.1423
02:13:51|0.1423
02:13:52|0.1423
02:13:53|0.1423
02:13:54|0.1423
02:13:55|0.1423
02:13:56|0.1423
02:13:57|0.1423
02:13:58|0.1423
02:13:59|0.1423
02:14:00|0.1423
02:14:01|0.1423
02:14:02|0.1423
02:14:03|0.1423
02:14:04|0.1423
02:14:05|0.1423
02:14:06|0.1423
02:14:07|0.1423
02:14:07|0.1423
02:14:08|0.1423
02:14:09|0.1423
02:14:11|0.1423
02:14:12|0.1423
02:14:13|0.1423
02:14:14|0.1423
02:14:14|0.1423
02:14:16|0.1423
02:14:17|0.1423
02:14:18|0.1423
02:14:19|0.1423
02:14:20|0.1423
02:14:21|0.1423
02:14:22|0.1423
02:14:23|0.1423
02:14:25|0.1423
02:14:26|0.1423
02:14:28|0.1423
02:14:29|0.1423
02:14:30|0.1423
02:14:31|0.1423
02:14:32|0.1423
02:14:33|0.1423
02:14:35|0.1423
02:14:36|0.1423
02:14:37|0.1423
02:14:38|0.1423
02:14:39|0.1423
02:14:40|0.1423
02:14:42|0.14218
02:14:42|0.14218
02:14:43|0.14223
02:14:45|0.14223
02:14:46|0.14223
02:14:46|0.14223
02:14:48|0.14223
02:14:49|0.14223
02:14:49|0.14223
02:14:51|0.14223
02:14:51|0.14223
02:14:52|0.14223
02:14:53|0.14223
02:14:55|0.14223
02:14:57|0.14223
02:14:57|0.14223
02:14:58|0.14223
02:14:59|0.14223
02:15:00|0.14223
02:15:01|0.14223
02:15:02|0.14223
02:15:03|0.14223
02:15:04|0.14223
02:15:05|0.14223
02:15:07|0.14223
02:15:08|0.14223
02:15:08|0.14223
02:15:09|0.14223
02:15:10|0.14223
02:15:11|0.14223
02:15:12|0.14223
02:15:13|0.14223
02:15:14|0.14223
02:15:15|0.14223
02:15:16|0.14223
02:15:17|0.14223
02:15:18|0.14223
02:15:19|0.14223
02:15:20|0.14223
02:15:21|0.14223
02:15:22|0.14223
02:15:23|0.14223
02:15:24|0.14223
02:15:26|0.14223
02:15:27|0.14223
02:15:29|0.14223
02:15:30|0.14223
02:15:31|0.14223
02:15:33|0.14223
02:15:34|0.14223
02:15:35|0.14223
02:15:36|0.14223
02:15:36|0.14223
02:15:38|0.14223
02:15:39|0.14223
02:15:40|0.14223
02:15:41|0.14223
02:15:42|0.14223
02:15:43|0.14223
02:15:44|0.14223
02:15:45|0.14223
02:15:46|0.14223
02:15:47|0.14223
02:15:48|0.14223
02:15:50|0.14223
02:15:50|0.14223
02:15:51|0.14223
02:15:52|0.14223
02:15:53|0.14223
02:15:54|0.14223
02:15:55|0.14223
02:15:56|0.14223
02:15:57|0.14223
02:15:58|0.14223
02:15:59|0.14223
02:16:00|0.14223
02:16:01|0.14223
02:16:02|0.14223
02:16:03|0.14223
02:16:04|0.14223
02:16:05|0.14223
02:16:06|0.14223
02:16:07|0.14223
02:16:08|0.14223
02:16:09|0.14223
02:16:10|0.14223
02:16:11|0.14223
02:16:13|0.14223
02:16:13|0.14223
02:16:14|0.14223
02:16:15|0.14223
02:16:16|0.14223
02:16:17|0.14223
02:16:18|0.14223
02:16:19|0.14223
02:16:20|0.14223
02:16:21|0.14223
02:16:22|0.14223
02:16:23|0.14223
02:16:24|0.14223
02:16:26|0.14223
02:16:28|0.14223
02:16:28|0.14223
02:16:30|0.14223
02:16:31|0.14223
02:16:32|0.14223
02:16:33|0.14223
02:16:34|0.14223
02:16:35|0.14223
02:16:36|0.14223
02:16:37|0.14223
02:16:38|0.14223
02:16:39|0.14223
02:16:40|0.14223
02:16:41|0.14223
02:16:42|0.14223
02:16:42|0.14223
02:16:44|0.14223
02:16:45|0.14223
02:16:46|0.14223
02:16:47|0.14223
02:16:47|0.14223
02:16:49|0.14223
02:16:50|0.14223
02:16:51|0.14223
02:16:52|0.14223
02:16:53|0.14223
02:16:54|0.14223
02:16:54|0.14223
02:16:55|0.14223
02:16:57|0.14223
02:16:58|0.14223
02:16:59|0.14223
02:17:00|0.14213
02:17:01|0.14213
02:17:02|0.14213
02:17:03|0.14213
02:17:03|0.14213
02:17:05|0.14213
02:17:06|0.14213
02:17:07|0.14213
02:17:09|0.14213
02:17:10|0.14213
02:17:10|0.14213
02:17:11|0.14213
02:17:12|0.14213
02:17:13|0.14213
02:17:14|0.14213
02:17:15|0.14213
02:17:16|0.14213
02:17:17|0.14213
02:17:18|0.14213
02:17:19|0.14214
02:17:20|0.14214
02:17:22|0.14214
02:17:22|0.14214
02:17:23|0.14214
02:17:25|0.14214
02:17:25|0.14214
02:17:27|0.14214
02:17:29|0.14214
02:17:30|0.14214
02:17:31|0.14214
02:17:32|0.14214
02:17:34|0.14214
02:17:35|0.14214
02:17:36|0.14214
02:17:37|0.14214
02:17:38|0.14214
02:17:40|0.14214
02:17:41|0.14214
02:17:42|0.14214
02:17:43|0.14214
02:17:43|0.14214
02:17:45|0.14214
02:17:46|0.14214
02:17:47|0.14214
02:17:48|0.14214
02:17:49|0.14214
02:17:50|0.14214
02:17:51|0.14214
02:17:52|0.14214
02:17:53|0.14214
02:17:54|0.14214
02:17:55|0.14214
02:17:56|0.14214
02:17:58|0.14214
02:17:58|0.14214
02:17:59|0.14214
02:18:00|0.14214
02:18:01|0.14214
02:18:02|0.14214
02:18:03|0.14214
02:18:04|0.14214
02:18:05|0.14214
02:18:06|0.14214
02:18:07|0.14214
02:18:08|0.14214
02:18:09|0.14214
02:18:10|0.14214
02:18:11|0.14214
02:18:12|0.14214
02:18:13|0.14214
02:18:14|0.14214
02:18:15|0.14214
02:18:16|0.14214
02:18:17|0.14214
02:18:18|0.14214
02:18:19|0.14214
02:18:20|0.14214
02:18:21|0.14214
02:18:22|0.14214
02:18:23|0.14214
02:18:24|0.14214
02:18:25|0.14214
02:18:26|0.14214
02:18:28|0.14214
02:18:29|0.14214
02:18:31|0.14214
02:18:32|0.14214
02:18:33|0.14214
02:18:34|0.14214
02:18:35|0.14214
02:18:36|0.14214
02:18:37|0.14214
02:18:38|0.14214
02:18:39|0.14214
02:18:40|0.14214
02:18:41|0.14214
02:18:42|0.14214
02:18:43|0.14214
02:18:44|0.14214
02:18:45|0.14214
02:18:46|0.14214
02:18:47|0.14214
02:18:48|0.14214
02:18:49|0.14214
02:18:50|0.14214
02:18:52|0.14214
02:18:52|0.14214
02:18:54|0.14214
02:18:54|0.14214
02:18:55|0.14214
02:18:57|0.14214
02:18:57|0.14214
02:18:59|0.14214
02:19:00|0.14214
02:19:01|0.14214
02:19:02|0.14214
02:19:03|0.14214
02:19:04|0.14214
02:19:05|0.14214
02:19:06|0.14214
02:19:07|0.14214
02:19:08|0.14214
02:19:09|0.14214
02:19:10|0.14214
02:19:11|0.14214
02:19:12|0.14214
02:19:13|0.14214
02:19:13|0.14214
02:19:14|0.14214
02:19:16|0.14214
02:19:17|0.14214
02:19:18|0.14214
02:19:19|0.14214
02:19:19|0.14214
02:19:21|0.14214
02:19:22|0.14214
02:19:23|0.14214
02:19:24|0.14214
02:19:25|0.14226
02:19:26|0.14226
02:19:26|0.14226
02:19:28|0.14226
02:19:29|0.14226
02:19:31|0.14226
02:19:32|0.14226
02:19:33|0.14226
02:19:34|0.14226
02:19:35|0.14226
02:19:36|0.14226
02:19:37|0.14226
02:19:38|0.14226
02:19:40|0.14226
02:19:40|0.14226
02:19:41|0.14226
02:19:43|0.14226
02:19:43|0.14226
02:19:44|0.14226
02:19:45|0.14226
02:19:46|0.14226
02:19:47|0.14226
02:19:48|0.14226
02:19:49|0.14226
02:19:50|0.14226
02:19:51|0.14226
02:19:53|0.14226
02:19:54|0.14226
02:19:54|0.14226
02:19:56|0.14226
02:19:57|0.14226
02:19:57|0.14226
02:19:59|0.14226
02:20:00|0.14226
02:20:00|0.14226
02:20:01|0.14226
02:20:03|0.14226
02:20:03|0.14226
02:20:04|0.14226
02:20:06|0.14226
02:20:07|0.14226
02:20:08|0.14226
02:20:08|0.14226
02:20:10|0.14226
02:20:11|0.14226
02:20:11|0.14226
02:20:12|0.14226
02:20:13|0.14226
02:20:15|0.14226
02:20:16|0.14226
02:20:17|0.14226
02:20:18|0.14225
02:20:19|0.14225
02:20:20|0.14225
02:20:21|0.14225
02:20:22|0.14225
02:20:23|0.14225
02:20:24|0.14225
02:20:25|0.14225
02:20:26|0.14225
02:20:27|0.14225
02:20:28|0.14225
02:20:29|0.14225
02:20:31|0.14225
02:20:32|0.14225
02:20:34|0.14225
02:20:35|0.14225
02:20:36|0.14225
02:20:37|0.14225
02:20:38|0.14225
02:20:39|0.14225
02:20:40|0.14225
02:20:41|0.14225
02:20:42|0.14225
02:20:43|0.14225
02:20:44|0.14225
02:20:45|0.14225
02:20:46|0.14225
02:20:47|0.14225
02:20:48|0.14225
02:20:49|0.14226
02:20:50|0.14226
02:20:51|0.14226
02:20:52|0.14226
02:20:53|0.14226
02:20:54|0.14226
02:20:55|0.14226
02:20:56|0.14226
02:20:57|0.14226
02:20:58|0.14226
02:20:59|0.14226
02:21:00|0.14226
02:21:01|0.14226
02:21:02|0.14226
02:21:03|0.14226
02:21:04|0.14226
02:21:05|0.14226
02:21:07|0.14226
02:21:08|0.14226
02:21:09|0.14226
02:21:10|0.14226
02:21:10|0.14226
02:21:11|0.14226
02:21:13|0.14226
02:21:14|0.14226
02:21:14|0.14226
02:21:15|0.14226
02:21:17|0.14226
02:21:18|0.14226
02:21:19|0.14226
02:21:20|0.14226
02:21:20|0.14226
02:21:21|0.14226
02:21:23|0.14226
02:21:23|0.14226
02:21:25|0.14226
02:21:26|0.14226
02:21:27|0.14226
02:21:28|0.14226
02:21:28|0.14226
02:21:30|0.14226
02:21:31|0.14226
02:21:32|0.14226
02:21:33|0.14226
02:21:34|0.14226
02:21:35|0.14226
02:21:37|0.14226
02:21:38|0.14226
02:21:39|0.14226
02:21:40|0.14226
02:21:41|0.14226
02:21:42|0.14234
02:21:44|0.14234
02:21:45|0.14234
02:21:45|0.14234
02:21:46|0.14234
02:21:48|0.14234
02:21:49|0.14234
02:21:49|0.14234
02:21:50|0.14234
02:21:51|0.14234
02:21:53|0.14234
02:21:54|0.14234
02:21:54|0.14234
02:21:55|0.14234
02:21:56|0.14234
02:21:58|0.14234
02:21:59|0.14234
02:21:59|0.14234
02:22:01|0.14234
02:22:02|0.14234
02:22:03|0.14234
02:22:04|0.14234
02:22:04|0.14234
02:22:05|0.14234
02:22:06|0.14234
02:22:07|0.14234
02:22:09|0.14234
02:22:10|0.14234
02:22:10|0.14234
02:22:11|0.14234
02:22:12|0.14234
02:22:13|0.14234
02:22:14|0.14234
02:22:16|0.14234
02:22:16|0.14234
02:22:18|0.14234
02:22:19|0.14234
02:22:19|0.14234
02:22:20|0.14234
02:22:22|0.14234
02:22:23|0.14234
02:22:24|0.14234
02:22:24|0.14234
02:22:25|0.14234
02:22:26|0.14234
02:22:28|0.14234
02:22:29|0.14234
02:22:29|0.14234
02:22:30|0.14234
02:22:33|0.14234
02:22:34|0.14234
02:22:34|0.14234
02:22:35|0.14234
02:22:36|0.14234
02:22:37|0.14234
02:22:39|0.14234
02:22:40|0.14234
02:22:40|0.14234
02:22:43|0.14234
02:22:44|0.14234
02:22:45|0.14234
02:22:46|0.14234
02:22:46|0.14234
02:22:48|0.14234
02:22:49|0.14234
02:22:49|0.14234
02:22:51|0.14234
02:22:51|0.14234
02:22:52|0.14234
02:22:55|0.14234
02:22:55|0.14234
02:22:57|0.14234
02:22:58|0.14234
02:22:59|0.14234
02:23:00|0.14234
02:23:02|0.14234
02:23:03|0.14234
02:23:04|0.14234
02:23:05|0.14234
02:23:06|0.14234
02:23:07|0.14234
02:23:08|0.14234
02:23:09|0.14234
02:23:10|0.14234
02:23:11|0.14234
02:23:12|0.14234
02:23:13|0.14234
02:23:14|0.14234
02:23:15|0.14234
02:23:16|0.14234
02:23:17|0.14234
02:23:18|0.14234
02:23:19|0.14212
02:23:19|0.14212
02:23:21|0.14212
02:23:22|0.14212
02:23:23|0.14212
02:23:24|0.14212
02:23:25|0.14212
02:23:26|0.14212
02:23:27|0.14212
02:23:28|0.14212
02:23:29|0.14212
02:23:29|0.14212
02:23:32|0.14212
02:23:33|0.14212
02:23:34|0.14212
02:23:35|0.14212
02:23:37|0.14212
02:23:38|0.14212
02:23:39|0.14212
02:23:40|0.14212
02:23:41|0.14212
02:23:42|0.14212
02:23:43|0.14212
02:23:44|0.14212
02:23:45|0.14212
02:23:46|0.14212
02:23:47|0.14212
02:23:48|0.14212
02:23:49|0.14212
02:23:50|0.14212
02:23:51|0.14212
02:23:52|0.14212
02:23:53|0.14212
02:23:54|0.14212
02:23:55|0.14212
02:23:56|0.14212
02:23:57|0.14212
02:23:58|0.14212
02:23:59|0.14212
02:24:00|0.14212
02:24:01|0.14212
02:24:03|0.14212
02:24:04|0.14212
02:24:05|0.14212
02:24:06|0.14212
02:24:07|0.14212
02:24:08|0.14212
02:24:10|0.14212
02:24:10|0.14212
02:24:11|0.14212
02:24:12|0.14212
02:24:13|0.14212
02:24:14|0.14212
02:24:15|0.14212
02:24:16|0.14212
02:24:17|0.14212
02:24:18|0.14212
02:24:19|0.14212
02:24:20|0.14212
02:24:21|0.14212
02:24:22|0.14212
02:24:23|0.14212
02:24:24|0.14212
02:24:25|0.14212
02:24:26|0.14212
02:24:27|0.14212
02:24:28|0.14212
02:24:29|0.14212
02:24:30|0.14212
02:24:31|0.14212
02:24:32|0.14212
02:24:34|0.14212
02:24:36|0.14212
02:24:37|0.14212
02:24:38|0.14212
02:24:39|0.14212
02:24:40|0.14212
02:24:42|0.14212
02:24:43|0.14212
02:24:44|0.14212
02:24:46|0.14212
02:24:48|0.14212
02:24:49|0.14212
02:24:50|0.14212
02:24:51|0.14212
02:24:51|0.14212
02:24:53|0.14212
02:24:55|0.14212
02:24:55|0.14212
02:24:57|0.14212
02:24:58|0.14212
02:24:59|0.14212
02:25:00|0.14212
02:25:02|0.14212
02:25:03|0.14212
02:25:04|0.14212
02:25:05|0.14212
02:25:06|0.14212
02:25:07|0.14212
02:25:08|0.14212
02:25:09|0.14212
02:25:10|0.14212
02:25:11|0.14212
02:25:12|0.14212
02:25:13|0.14212
02:25:14|0.14212
02:25:15|0.14212
02:25:16|0.14212
02:25:17|0.14212
02:25:18|0.14212
02:25:19|0.14212
02:25:20|0.14212
02:25:21|0.14212
02:25:22|0.14212
02:25:23|0.14212
02:25:24|0.14212
02:25:25|0.14212
02:25:26|0.14212
02:25:27|0.14212
02:25:28|0.14212
02:25:29|0.14212
02:25:30|0.14212
02:25:31|0.14212
02:25:32|0.14212
02:25:33|0.14212
02:25:35|0.14212
02:25:37|0.14212
02:25:38|0.14212
02:25:38|0.14212
02:25:40|0.14212
02:25:41|0.14212
02:25:42|0.14212
02:25:43|0.14212
02:25:45|0.14212
02:25:45|0.14212
02:25:47|0.14212
02:25:48|0.14212
02:25:49|0.14212
02:25:50|0.14212
02:25:50|0.14212
02:25:52|0.14212
02:25:53|0.14212
02:25:54|0.14212
02:25:55|0.14212
02:25:56|0.14212
02:25:57|0.14212
02:25:58|0.14212
02:25:59|0.14212
02:26:00|0.14212
02:26:01|0.14212
02:26:02|0.14212
02:26:04|0.14212
02:26:06|0.14211
02:26:06|0.14211
02:26:07|0.14211
02:26:08|0.14211
02:26:09|0.14211
02:26:10|0.14211
02:26:11|0.14211
02:26:12|0.14211
02:26:13|0.14211
02:26:14|0.14211
02:26:15|0.14211
02:26:16|0.14211
02:26:17|0.14211
02:26:18|0.14211
02:26:19|0.14211
02:26:20|0.14211
02:26:21|0.14211
02:26:22|0.14211
02:26:23|0.14211
02:26:24|0.14211
02:26:25|0.14211
02:26:27|0.14211
02:26:27|0.14211
02:26:28|0.14211
02:26:29|0.14211
02:26:30|0.14211
02:26:31|0.14211
02:26:33|0.14211
02:26:34|0.14211
02:26:36|0.14211
02:26:37|0.14211
02:26:39|0.14211
02:26:40|0.14211
02:26:41|0.14211
02:26:42|0.14211
02:26:43|0.14211
02:26:44|0.14211
02:26:45|0.14211
02:26:46|0.14211
02:26:47|0.14211
02:26:48|0.14211
02:26:49|0.14211
02:26:50|0.14211
02:26:51|0.14211
02:26:52|0.14211
02:26:53|0.14211
02:26:54|0.14211
02:26:55|0.14211
02:26:56|0.14211
02:26:57|0.14211
02:26:58|0.14211
02:26:59|0.14211
02:27:00|0.14211
02:27:01|0.14211
02:27:02|0.14211
02:27:03|0.14211
02:27:04|0.14211
02:27:05|0.14211
02:27:06|0.14211
02:27:07|0.14211
02:27:08|0.14211
02:27:09|0.14211
02:27:10|0.14211
02:27:11|0.14211
02:27:12|0.14211
02:27:13|0.14211
02:27:14|0.14211
02:27:15|0.14211
02:27:16|0.14211
02:27:17|0.14211
02:27:18|0.14211
02:27:19|0.14211
02:27:20|0.14211
02:27:21|0.14211
02:27:22|0.14211
02:27:23|0.14211
02:27:24|0.14211
02:27:25|0.14211
02:27:26|0.14211
02:27:27|0.14211
02:27:28|0.14211
02:27:29|0.14211
02:27:30|0.14211
02:27:31|0.14211
02:27:32|0.14211
02:27:33|0.14211
02:27:34|0.14211
02:27:35|0.14211
02:27:36|0.14211
02:27:37|0.14211
02:27:38|0.14211
02:27:40|0.14211
02:27:42|0.14211
02:27:42|0.14211
02:27:43|0.14211
02:27:44|0.14211
02:27:45|0.14211
02:27:46|0.14211
02:27:47|0.14211
02:27:49|0.14211
02:27:50|0.14211
02:27:51|0.14211
02:27:52|0.14211
02:27:53|0.14211
02:27:54|0.14211
02:27:56|0.14211
02:27:56|0.14211
02:27:59|0.14211
02:27:59|0.14211
02:28:01|0.14211
02:28:02|0.14211
02:28:02|0.14211
02:28:04|0.14211
02:28:05|0.14211
02:28:06|0.14211
02:28:06|0.14211
02:28:08|0.14211
02:28:09|0.14214
02:28:10|0.14214
02:28:11|0.14214
02:28:12|0.14214
02:28:13|0.14214
02:28:14|0.14214
02:28:14|0.14214
02:28:16|0.14214
02:28:17|0.14214
02:28:18|0.14214
02:28:19|0.14214
02:28:21|0.14214
02:28:21|0.14214
02:28:22|0.14214
02:28:23|0.14214
02:28:24|0.14214
02:28:25|0.14214
02:28:26|0.14214
02:28:27|0.14214
02:28:28|0.14214
02:28:29|0.14214
02:28:31|0.14214
02:28:31|0.14214
02:28:32|0.14214
02:28:33|0.14214
02:28:34|0.14214
02:28:35|0.14214
02:28:37|0.14214
02:28:39|0.14214
02:28:40|0.14214
02:28:41|0.14214
02:28:42|0.14214
02:28:43|0.14214
02:28:44|0.14214
02:28:46|0.14214
02:28:47|0.14214
02:28:48|0.14214
02:28:50|0.14214
02:28:52|0.14214
02:28:52|0.14214
02:28:53|0.14214
02:28:55|0.14214
02:28:56|0.14214
02:28:57|0.14214
02:28:58|0.14214
02:28:59|0.14214
02:29:00|0.14214
02:29:01|0.14214
02:29:03|0.14214
02:29:03|0.14214
02:29:05|0.14214
02:29:05|0.14214
02:29:06|0.14234
02:29:07|0.14234
02:29:08|0.14234
02:29:10|0.14234
02:29:10|0.14234
02:29:12|0.14234
02:29:13|0.14234
02:29:14|0.14234
02:29:14|0.14234
02:29:16|0.14234
02:29:16|0.14234
02:29:18|0.14234
02:29:19|0.14234
02:29:20|0.14234
02:29:21|0.14234
02:29:22|0.14234
02:29:23|0.14234
02:29:24|0.14234
02:29:25|0.14234
02:29:26|0.14234
02:29:27|0.14234
02:29:28|0.14234
02:29:29|0.14234
02:29:30|0.14234
02:29:31|0.14234
02:29:32|0.14234
02:29:33|0.14234
02:29:34|0.14234
02:29:35|0.14234
02:29:36|0.14234
02:29:37|0.14234
02:29:39|0.14234
02:29:40|0.14234
02:29:42|0.14234
02:29:42|0.14234
02:29:44|0.14234
02:29:45|0.14234
02:29:46|0.14234
02:29:47|0.14214
02:29:48|0.14214
02:29:49|0.14214
02:29:49|0.14214
02:29:51|0.14214
02:29:52|0.14214
02:29:53|0.14214
02:29:53|0.14214
02:29:54|0.14214
02:29:57|0.14214
02:29:57|0.14214
02:29:58|0.14214
02:29:59|0.14214
02:30:00|0.14214
02:30:02|0.14214
02:30:03|0.14214
02:30:04|0.14214
02:30:05|0.14214
02:30:06|0.14214
02:30:07|0.14214
02:30:08|0.14214
02:30:09|0.14214
02:30:10|0.14214
02:30:11|0.14214
02:30:12|0.14214
02:30:13|0.14214
02:30:14|0.14214
02:30:16|0.14214
02:30:16|0.14214
02:30:17|0.14214
02:30:18|0.14214
02:30:19|0.14214
02:30:21|0.14214
02:30:22|0.14214
02:30:23|0.14214
02:30:24|0.14214
02:30:25|0.14214
02:30:26|0.14214
02:30:27|0.14214
02:30:28|0.14214
02:30:29|0.14214
02:30:30|0.14214
02:30:31|0.14214
02:30:32|0.14214
02:30:33|0.14214
02:30:34|0.14214
02:30:35|0.14214
02:30:36|0.14214
02:30:37|0.14214
02:30:39|0.14214
02:30:40|0.14214
02:30:41|0.14214
02:30:43|0.14214
02:30:44|0.14214
02:30:45|0.14214
02:30:46|0.14214
02:30:47|0.14214
02:30:48|0.14214
02:30:49|0.14214
02:30:50|0.14214
02:30:51|0.14214
02:30:52|0.14214
02:30:53|0.14214
02:30:54|0.14214
02:30:55|0.14214
02:30:57|0.14214
02:30:57|0.14234
02:30:58|0.14234
02:30:59|0.14234
02:31:00|0.14234
02:31:01|0.14234
02:31:03|0.14234
02:31:04|0.14234
02:31:04|0.14234
02:31:05|0.14234
02:31:07|0.14234
02:31:07|0.14234
02:31:09|0.14234
02:31:10|0.14234
02:31:11|0.14234
02:31:12|0.14234
02:31:13|0.14234
02:31:14|0.14234
02:31:15|0.14234
02:31:16|0.14234
02:31:17|0.14234
02:31:18|0.14234
02:31:19|0.14234
02:31:20|0.14234
02:31:21|0.14234
02:31:22|0.14234
02:31:23|0.14234
02:31:24|0.14234
02:31:25|0.14234
02:31:26|0.14234
02:31:27|0.14234
02:31:28|0.14234
02:31:29|0.14234
02:31:30|0.14234
02:31:31|0.14234
02:31:32|0.14234
02:31:33|0.14234
02:31:34|0.14234
02:31:35|0.14234
02:31:36|0.14234
02:31:37|0.14234
02:31:38|0.14234
02:31:40|0.14234
02:31:41|0.14234
02:31:43|0.14234
02:31:44|0.14234
02:31:45|0.14234
02:31:46|0.14234
02:31:47|0.14234
02:31:48|0.14234
02:31:49|0.14234
02:31:50|0.14234
02:31:50|0.14234
02:31:52|0.14234
02:31:54|0.14234
02:31:55|0.14234
02:31:56|0.14234
02:31:57|0.14234
02:31:58|0.14234
02:31:59|0.14234
02:32:00|0.14234
02:32:01|0.14234
02:32:02|0.14234
02:32:03|0.14234
02:32:04|0.14234
02:32:05|0.14234
02:32:06|0.14234
02:32:07|0.14234
02:32:08|0.14234
02:32:09|0.14234
02:32:10|0.14234
02:32:11|0.14234
02:32:12|0.14234
02:32:13|0.14234
02:32:14|0.14234
02:32:15|0.14234
02:32:16|0.14234
02:32:17|0.14234
02:32:18|0.14234
02:32:19|0.14234
02:32:20|0.14234
02:32:21|0.14234
02:32:22|0.14234
02:32:23|0.14234
02:32:24|0.14234
02:32:25|0.14234
02:32:26|0.14234
02:32:27|0.14234
02:32:28|0.14234
02:32:29|0.14234
02:32:30|0.14234
02:32:31|0.14234
02:32:32|0.14234
02:32:33|0.14234
02:32:34|0.14234
02:32:35|0.14234
02:32:36|0.14234
02:32:37|0.14234
02:32:38|0.14234
02:32:39|0.14234
02:32:41|0.14234
02:32:43|0.14241
02:32:43|0.14241
02:32:45|0.14241
02:32:47|0.14241
02:32:47|0.14241
02:32:49|0.14241
02:32:49|0.14241
02:32:50|0.14241
02:32:52|0.14241
02:32:53|0.14241
02:32:53|0.14241
02:32:55|0.14241
02:32:56|0.14241
02:32:57|0.14241
02:32:59|0.14241
02:32:59|0.14241
02:33:00|0.14241
02:33:01|0.14241
02:33:03|0.14241
02:33:04|0.14241
02:33:05|0.14241
02:33:06|0.14241
02:33:07|0.14241
02:33:08|0.14241
02:33:09|0.14241
02:33:10|0.14241
02:33:11|0.14241
02:33:12|0.14241
02:33:13|0.14241
02:33:14|0.14241
02:33:15|0.14241
02:33:16|0.14241
02:33:17|0.14241
02:33:18|0.14241
02:33:19|0.14241
02:33:20|0.14241
02:33:21|0.14241
02:33:23|0.14241
02:33:23|0.14241
02:33:25|0.14241
02:33:25|0.14241
02:33:26|0.14241
02:33:27|0.14241
02:33:29|0.14241
02:33:29|0.14241
02:33:31|0.14241
02:33:31|0.14241
02:33:32|0.14241
02:33:33|0.14241
02:33:34|0.14241
02:33:35|0.14241
02:33:36|0.14241
02:33:37|0.14241
02:33:38|0.14241
02:33:40|0.14241
02:33:41|0.14241
02:33:43|0.14241
02:33:45|0.14241
02:33:46|0.14241
02:33:47|0.14241
02:33:48|0.14241
02:33:49|0.14241
02:33:50|0.14241
02:33:51|0.14241
02:33:52|0.14241
02:33:53|0.14241
02:33:54|0.14241
02:33:55|0.14241
02:33:56|0.14241
02:33:57|0.14241
02:33:58|0.14241
02:33:59|0.14241
02:34:00|0.14241
02:34:01|0.14241
02:34:02|0.14241
02:34:03|0.14241
02:34:04|0.14241
02:34:05|0.14241
02:34:06|0.14241
02:34:08|0.14241
02:34:09|0.14241
02:34:10|0.14241
02:34:11|0.14241
02:34:12|0.14241
02:34:13|0.14241
02:34:14|0.14241
02:34:15|0.14241
02:34:16|0.14241
02:34:17|0.14241
02:34:18|0.14241
02:34:19|0.14241
02:34:20|0.14241
02:34:21|0.14241
02:34:22|0.14241
02:34:23|0.14241
02:34:24|0.14241
02:34:25|0.14241
02:34:26|0.14241
02:34:27|0.14241
02:34:28|0.14241
02:34:30|0.14241
02:34:30|0.14241
02:34:31|0.14241
02:34:33|0.14241
02:34:33|0.14241
02:34:34|0.14241
02:34:36|0.14241
02:34:37|0.14241
02:34:38|0.14241
02:34:39|0.14241
02:34:40|0.14241
02:34:40|0.14241
02:34:43|0.14241
02:34:44|0.14241
02:34:46|0.14241
02:34:47|0.14241
02:34:48|0.14241
02:34:50|0.14241
02:34:51|0.14241
02:34:52|0.14241
02:34:53|0.14241
02:34:54|0.14241
02:34:55|0.14241
02:34:56|0.14241
02:34:58|0.14241
02:34:58|0.14241
02:34:59|0.14241
02:35:00|0.14241
02:35:01|0.14241
02:35:03|0.14241
02:35:03|0.14241
02:35:04|0.14241
02:35:06|0.14241
02:35:06|0.14241
02:35:07|0.14241
02:35:08|0.14241
02:35:09|0.14245
02:35:11|0.14245
02:35:12|0.14245
02:35:13|0.14245
02:35:14|0.14245
02:35:15|0.14245
02:35:16|0.14245
02:35:17|0.14245
02:35:18|0.14245
02:35:19|0.14245
02:35:20|0.14245
02:35:22|0.14245
02:35:22|0.14245
02:35:23|0.14245
02:35:24|0.14245
02:35:25|0.14245
02:35:26|0.14245
02:35:27|0.14245
02:35:28|0.14245
02:35:29|0.14245
02:35:30|0.14245
02:35:31|0.14256
02:35:32|0.14256
02:35:33|0.14256
02:35:34|0.14256
02:35:36|0.14263
02:35:36|0.14263
02:35:37|0.14263
02:35:39|0.14263
02:35:40|0.14263
02:35:41|0.14263
02:35:42|0.14263
02:35:44|0.14263
02:35:45|0.14263
02:35:46|0.14263
02:35:47|0.14263
02:35:49|0.14263
02:35:51|0.14263
02:35:51|0.14263
02:35:52|0.14263
02:35:53|0.14263
02:35:54|0.14263
02:35:55|0.14263
02:35:56|0.14263
02:35:57|0.14263
02:35:58|0.14263
02:35:59|0.14263
02:36:00|0.14266
02:36:01|0.14266
02:36:02|0.14266
02:36:03|0.14266
02:36:04|0.14266
02:36:05|0.14266
02:36:06|0.14266
02:36:07|0.14266
02:36:08|0.14266
02:36:09|0.14266
02:36:10|0.14266
02:36:12|0.14266
02:36:12|0.14266
02:36:13|0.14266
02:36:14|0.14266
02:36:16|0.14266
02:36:16|0.14266
02:36:18|0.14266
02:36:18|0.14266
02:36:19|0.14266
02:36:21|0.14266
02:36:22|0.14266
02:36:23|0.14266
02:36:24|0.14285
02:36:24|0.14285
02:36:27|0.14285
02:36:27|0.14285
02:36:28|0.14285
02:36:29|0.14285
02:36:30|0.14285
02:36:31|0.14285
02:36:32|0.14285
02:36:33|0.14276
02:36:34|0.14276
02:36:35|0.14276
02:36:36|0.14276
02:36:37|0.14276
02:36:38|0.14276
02:36:39|0.14276
02:36:40|0.14276
02:36:41|0.14276
02:36:43|0.14276
02:36:44|0.14276
02:36:45|0.14276
02:36:46|0.14276
02:36:48|0.14276
02:36:48|0.14276
02:36:50|0.14276
02:36:51|0.14276
02:36:53|0.14276
02:36:54|0.14276
02:36:55|0.14276
02:36:56|0.14276
02:36:57|0.14276
02:36:57|0.14276
02:36:59|0.14276
02:37:00|0.14276
02:37:01|0.14276
02:37:02|0.14276
02:37:03|0.14276
02:37:04|0.14276
02:37:05|0.14276
02:37:06|0.14276
02:37:07|0.14276
02:37:08|0.14276
02:37:09|0.14276
02:37:10|0.14276
02:37:11|0.14276
02:37:12|0.14276
02:37:13|0.14276
02:37:14|0.14276
02:37:15|0.14276
02:37:16|0.14277
02:37:17|0.14277
02:37:18|0.14277
02:37:19|0.14277
02:37:20|0.14277
02:37:21|0.14277
02:37:22|0.14277
02:37:23|0.14277
02:37:24|0.14277
02:37:25|0.14277
02:37:26|0.14277
02:37:27|0.14277
02:37:28|0.14277
02:37:29|0.14277
02:37:30|0.14277
02:37:31|0.14277
02:37:32|0.14277
02:37:33|0.14277
02:37:34|0.14277
02:37:35|0.14277
02:37:36|0.14277
02:37:37|0.14277
02:37:38|0.14277
02:37:39|0.14277
02:37:40|0.14277
02:37:41|0.14277
02:37:42|0.14277
02:37:43|0.14277
02:37:44|0.14271
02:37:45|0.14271
02:37:47|0.14271
02:37:48|0.14271
02:37:50|0.14271
02:37:51|0.14271
02:37:52|0.14271
02:37:53|0.14269
02:37:54|0.14269
02:37:55|0.14269
02:37:56|0.14254
02:37:56|0.14254
02:37:57|0.14254
02:38:00|0.14254
02:38:01|0.14254
02:38:01|0.14254
02:38:02|0.14254
02:38:03|0.14254
02:38:04|0.14254
02:38:05|0.14254
02:38:06|0.14254
02:38:07|0.14254
02:38:09|0.14254
02:38:09|0.14254
02:38:12|0.14254
02:38:12|0.14254
02:38:13|0.14254
02:38:14|0.14254
02:38:15|0.14254
02:38:16|0.14254
02:38:17|0.14254
02:38:18|0.14254
02:38:19|0.14254
02:38:20|0.14254
02:38:21|0.14254
02:38:22|0.14254
02:38:24|0.14254
02:38:24|0.14254
02:38:25|0.14254
02:38:26|0.14254
02:38:27|0.14254
02:38:28|0.14254
02:38:29|0.14254
02:38:30|0.14254
02:38:31|0.14241
02:38:32|0.14241
02:38:33|0.14241
02:38:34|0.14241
02:38:35|0.14241
02:38:36|0.14241
02:38:37|0.14241
02:38:38|0.14241
02:38:39|0.14241
02:38:40|0.14241
02:38:41|0.14241
02:38:42|0.14241
02:38:43|0.14241
02:38:45|0.14241
02:38:46|0.14241
02:38:47|0.14241
02:38:48|0.14241
02:38:50|0.14241
02:38:51|0.14241
02:38:52|0.14241
02:38:52|0.14241
02:38:54|0.14241
02:38:55|0.14241
02:38:56|0.14241
02:38:57|0.14241
02:38:58|0.14241
02:38:59|0.14241
02:39:00|0.14241
02:39:01|0.14241
02:39:02|0.14241
02:39:04|0.14241
02:39:04|0.14241
02:39:06|0.14241
02:39:06|0.14241
02:39:07|0.14241
02:39:08|0.14241
02:39:09|0.14241
02:39:10|0.14241
02:39:11|0.14241
02:39:13|0.14241
02:39:13|0.14241
02:39:14|0.14241
02:39:16|0.14241
02:39:17|0.14241
02:39:18|0.14241
02:39:19|0.14241
02:39:20|0.14241
02:39:21|0.14241
02:39:22|0.14241
02:39:23|0.14241
02:39:23|0.14241
02:39:25|0.14241
02:39:26|0.14241
02:39:27|0.14241
02:39:28|0.14241
02:39:28|0.14241
02:39:29|0.14241
02:39:31|0.14241
02:39:32|0.14241
02:39:33|0.14241
02:39:34|0.14241
02:39:35|0.14241
02:39:36|0.14241
02:39:37|0.14241
02:39:38|0.14241
02:39:38|0.14241
02:39:39|0.14241
02:39:41|0.14241
02:39:42|0.14241
02:39:42|0.14241
02:39:43|0.14241
02:39:45|0.14241
02:39:47|0.14241
02:39:48|0.14241
02:39:50|0.14241
02:39:51|0.14241
02:39:52|0.14241
02:39:53|0.14241
02:39:53|0.14271
02:39:55|0.14271
02:39:55|0.14271
02:39:56|0.14271
02:39:58|0.14271
02:39:59|0.14271
02:40:00|0.14271
02:40:01|0.14271
02:40:02|0.14271
02:40:03|0.14271
02:40:04|0.14271
02:40:05|0.14271
02:40:07|0.14271
02:40:07|0.14251
02:40:08|0.14251
02:40:10|0.14251
02:40:11|0.14251
02:40:12|0.14251
02:40:12|0.14251
02:40:14|0.14251
02:40:15|0.14251
02:40:15|0.14251
02:40:16|0.14251
02:40:17|0.14251
02:40:19|0.14251
02:40:19|0.14251
02:40:20|0.14251
02:40:21|0.14251
02:40:22|0.14251
02:40:23|0.14251
02:40:24|0.14251
02:40:25|0.14251
02:40:27|0.14251
02:40:27|0.14251
02:40:29|0.14251
02:40:30|0.14251
02:40:30|0.14251
02:40:31|0.14251
02:40:33|0.14251
02:40:34|0.14251
02:40:34|0.14251
02:40:35|0.14251
02:40:36|0.14251
02:40:38|0.14251
02:40:38|0.14251
02:40:39|0.14251
02:40:40|0.14251
02:40:41|0.14251
02:40:42|0.14251
02:40:43|0.14251
02:40:44|0.14251
02:40:45|0.14251
02:40:47|0.14251
02:40:49|0.14251
02:40:50|0.14251
02:40:51|0.14251
02:40:52|0.14251
02:40:54|0.14251
02:40:55|0.14251
02:40:55|0.14251
02:40:58|0.14251
02:40:59|0.14251
02:41:00|0.14251
02:41:01|0.14251
02:41:02|0.14251
02:41:03|0.14251
02:41:04|0.14251
02:41:05|0.14251
02:41:06|0.14251
02:41:07|0.14251
02:41:08|0.14251
02:41:09|0.14251
02:41:10|0.14251
02:41:12|0.14251
02:41:12|0.14251
02:41:14|0.14251
02:41:14|0.14251
02:41:16|0.14251
02:41:17|0.14251
02:41:17|0.14251
02:41:18|0.14252
02:41:19|0.14252
02:41:21|0.14252
02:41:21|0.14252
02:41:22|0.14252
02:41:24|0.14252
02:41:24|0.14252
02:41:25|0.14252
02:41:27|0.14252
02:41:28|0.14252
02:41:28|0.14252
02:41:30|0.14252
02:41:30|0.14252
02:41:31|0.14252
02:41:34|0.14252
02:41:34|0.14252
02:41:35|0.14252
02:41:36|0.14252
02:41:37|0.14252
02:41:38|0.14252
02:41:39|0.14252
02:41:40|0.14252
02:41:41|0.14252
02:41:42|0.14252
02:41:43|0.14252
02:41:44|0.14252
02:41:45|0.14252
02:41:46|0.14252
02:41:48|0.14252
02:41:49|0.14252
02:41:51|0.14252
02:41:51|0.14252
02:41:53|0.14252
02:41:55|0.14252
02:41:55|0.14252
02:41:57|0.14252
02:41:57|0.14252
02:41:58|0.14252
02:42:00|0.14252
02:42:00|0.14252
02:42:01|0.14252
02:42:03|0.14252
02:42:03|0.14252
02:42:04|0.14252
02:42:05|0.14252
02:42:06|0.14252
02:42:07|0.14252
02:42:09|0.14252
02:42:10|0.14252
02:42:11|0.14252
02:42:12|0.14252
02:42:14|0.14252
02:42:15|0.14252
02:42:16|0.14252
02:42:17|0.14252
02:42:17|0.14252
02:42:19|0.14252
02:42:19|0.14252
02:42:21|0.14252
02:42:22|0.14252
02:42:22|0.14252
02:42:24|0.1425
02:42:25|0.1425
02:42:25|0.1425
02:42:27|0.1425
02:42:27|0.1425
02:42:28|0.1425
02:42:29|0.1425
02:42:31|0.1425
02:42:31|0.1425
02:42:33|0.1425
02:42:34|0.1425
02:42:35|0.1425
02:42:35|0.1425
02:42:37|0.1425
02:42:38|0.1425
02:42:39|0.1425
02:42:40|0.1425
02:42:41|0.1425
02:42:42|0.1425
02:42:42|0.1425
02:42:44|0.1425
02:42:45|0.1425
02:42:46|0.1425
02:42:47|0.1425
02:42:47|0.1425
02:42:50|0.1425
02:42:51|0.1425
02:42:52|0.1425
02:42:53|0.1425
02:42:55|0.1425
02:42:56|0.1425
02:42:58|0.1425
02:42:59|0.1425
02:42:59|0.1425
02:43:01|0.1425
02:43:02|0.1425
02:43:03|0.1425
02:43:03|0.1425
02:43:05|0.1425
02:43:07|0.1425
02:43:07|0.1425
02:43:08|0.1425
02:43:09|0.1425
02:43:10|0.1425
02:43:11|0.1425
02:43:12|0.1425
02:43:14|0.1425
02:43:15|0.1425
02:43:15|0.1425
02:43:16|0.1425
02:43:17|0.1425
02:43:18|0.1425
02:43:19|0.1425
02:43:20|0.1425
02:43:21|0.1425
02:43:23|0.1425
02:43:24|0.1425
02:43:24|0.1425
02:43:26|0.1425
02:43:27|0.1425
02:43:28|0.1425
02:43:28|0.1425
02:43:29|0.1425
02:43:30|0.1425
02:43:31|0.1425
02:43:32|0.1425
02:43:33|0.1425
02:43:34|0.1425
02:43:35|0.1425
02:43:36|0.1425
02:43:37|0.1425
02:43:38|0.1425
02:43:39|0.1425
02:43:41|0.1425
02:43:42|0.1425
02:43:43|0.1425
02:43:44|0.1425
02:43:44|0.1425
02:43:45|0.1425
02:43:47|0.1425
02:43:47|0.1425
02:43:48|0.1425
02:43:50|0.14287
02:43:52|0.14287
02:43:53|0.14261
02:43:55|0.14261
02:43:56|0.14261
02:43:57|0.14261
02:43:59|0.14261
02:44:00|0.14261
02:44:01|0.14261
02:44:02|0.14261
02:44:03|0.14261
02:44:04|0.14261
02:44:05|0.14261
02:44:07|0.14261
02:44:08|0.14261
02:44:09|0.14261
02:44:09|0.14261
02:44:11|0.14261
02:44:12|0.14261
02:44:13|0.14261
02:44:14|0.14261
02:44:15|0.14261
02:44:16|0.14261
02:44:17|0.14261
02:44:18|0.14261
02:44:19|0.14261
02:44:20|0.14261
02:44:21|0.14261
02:44:22|0.14261
02:44:23|0.14261
02:44:24|0.14261
02:44:25|0.14261
02:44:26|0.14261
02:44:27|0.14261
02:44:28|0.14261
02:44:29|0.14261
02:44:29|0.14261
02:44:31|0.14261
02:44:31|0.14261
02:44:32|0.14261
02:44:34|0.14261
02:44:35|0.14261
02:44:36|0.14261
02:44:37|0.14261
02:44:38|0.14261
02:44:39|0.14261
02:44:40|0.14261
02:44:41|0.14261
02:44:41|0.14261
02:44:42|0.14261
02:44:44|0.14261
02:44:44|0.14261
02:44:46|0.14261
02:44:47|0.14261
02:44:47|0.14261
02:44:49|0.14261
02:44:50|0.14261
02:44:51|0.14261
02:44:52|0.14261
02:44:53|0.14261
02:44:55|0.14261
02:44:55|0.14261
02:44:56|0.14261
02:44:57|0.14261
02:44:58|0.14261
02:45:00|0.14261
02:45:01|0.14261
02:45:02|0.14261
02:45:03|0.14261
02:45:04|0.14261
02:45:05|0.14261
02:45:06|0.14261
02:45:07|0.14261
02:45:08|0.14261
02:45:09|0.14261
02:45:10|0.14261
02:45:11|0.14261
02:45:12|0.14261
02:45:13|0.14261
02:45:14|0.14261
02:45:15|0.14261
02:45:16|0.14261
02:45:17|0.14261
02:45:18|0.14261
02:45:19|0.14261
02:45:20|0.14261
02:45:21|0.14261
02:45:22|0.14261
02:45:23|0.14261
02:45:24|0.14261
02:45:25|0.14261
02:45:26|0.1426
02:45:27|0.1426
02:45:28|0.1426
02:45:29|0.1426
02:45:30|0.1426
02:45:31|0.1426
02:45:32|0.1426
02:45:33|0.1426
02:45:34|0.1426
02:45:35|0.1426
02:45:36|0.1426
02:45:37|0.1426
02:45:38|0.1426
02:45:39|0.1426
02:45:40|0.1426
02:45:41|0.1426
02:45:42|0.1426
02:45:43|0.1426
02:45:44|0.1426
02:45:45|0.1426
02:45:46|0.1426
02:45:47|0.1426
02:45:48|0.1426
02:45:49|0.1426
02:45:50|0.1426
02:45:51|0.1426
02:45:53|0.1426
02:45:55|0.1426
02:45:55|0.1426
02:45:57|0.1426
02:45:57|0.1426
02:46:00|0.1426
02:46:00|0.1426
02:46:02|0.1426
02:46:02|0.1426
02:46:03|0.1426
02:46:04|0.1426
02:46:05|0.1426
02:46:06|0.1426
02:46:07|0.1426
02:46:08|0.1426
02:46:09|0.1426
02:46:11|0.1426
02:46:11|0.1426
02:46:12|0.1426
02:46:13|0.1426
02:46:14|0.1426
02:46:15|0.1426
02:46:16|0.1426
02:46:17|0.1426
02:46:18|0.1426
02:46:20|0.1426
02:46:20|0.1426
02:46:21|0.1426
02:46:22|0.1426
02:46:24|0.1426
02:46:25|0.1426
02:46:26|0.1426
02:46:27|0.1426
02:46:28|0.1426
02:46:29|0.1426
02:46:30|0.1426
02:46:31|0.1426
02:46:32|0.1426
02:46:33|0.1426
02:46:34|0.1426
02:46:35|0.14268
02:46:36|0.14268
02:46:37|0.14268
02:46:38|0.14268
02:46:39|0.14268
02:46:40|0.14268
02:46:41|0.14268
02:46:42|0.14268
02:46:43|0.14268
02:46:44|0.14268
02:46:45|0.14268
02:46:46|0.14268
02:46:47|0.14268
02:46:48|0.14268
02:46:49|0.14268
02:46:50|0.14268
02:46:51|0.14268
02:46:52|0.14268
02:46:54|0.14268
02:46:55|0.14268
02:46:57|0.14268
02:46:58|0.14268
02:46:59|0.14278
02:47:00|0.14278
02:47:01|0.14278
02:47:03|0.14278
02:47:04|0.14268
02:47:05|0.14268
02:47:05|0.14268
02:47:06|0.14268
02:47:07|0.14268
02:47:08|0.14268
02:47:09|0.14268
02:47:10|0.14268
02:47:11|0.14268
02:47:12|0.14268
02:47:13|0.14268
02:47:14|0.14268
02:47:15|0.14268
02:47:16|0.14268
02:47:18|0.14268
02:47:19|0.14268
02:47:20|0.14268
02:47:21|0.14268
02:47:22|0.14268
02:47:23|0.14268
02:47:24|0.14268
02:47:25|0.14268
02:47:26|0.14268
02:47:27|0.14268
02:47:28|0.14268
02:47:29|0.14268
02:47:30|0.14268
02:47:31|0.14268
02:47:32|0.14268
02:47:33|0.14268
02:47:34|0.14268
02:47:35|0.14268
02:47:36|0.14268
02:47:37|0.14268
02:47:38|0.14268
02:47:39|0.14268
02:47:40|0.14268
02:47:41|0.14268
02:47:42|0.14268
02:47:43|0.14268
02:47:44|0.14268
02:47:45|0.14268
02:47:46|0.14268
02:47:47|0.14268
02:47:48|0.14268
02:47:49|0.14268
02:47:50|0.14268
02:47:51|0.14268
02:47:52|0.14268
02:47:53|0.14268
02:47:55|0.14268
02:47:56|0.14268
02:47:58|0.14268
02:47:59|0.14268
02:48:00|0.14268
02:48:01|0.14268
02:48:02|0.14268
02:48:04|0.14268
02:48:05|0.14268
02:48:06|0.14268
02:48:08|0.14268
02:48:09|0.14268
02:48:10|0.14268
02:48:10|0.14268
02:48:11|0.14268
02:48:13|0.14268
02:48:14|0.14268
02:48:15|0.14268
02:48:16|0.14268
02:48:16|0.14268
02:48:18|0.14268
02:48:18|0.14268
02:48:19|0.14268
02:48:21|0.14268
02:48:22|0.14268
02:48:23|0.14268
02:48:24|0.14268
02:48:25|0.14268
02:48:26|0.14268
02:48:27|0.14268
02:48:28|0.14268
02:48:29|0.14268
02:48:30|0.14268
02:48:31|0.14268
02:48:32|0.14268
02:48:33|0.14268
02:48:34|0.14268
02:48:35|0.14268
02:48:36|0.14268
02:48:37|0.14268
02:48:38|0.14268
02:48:39|0.14268
02:48:40|0.14268
02:48:41|0.14268
02:48:42|0.14268
02:48:43|0.14268
02:48:44|0.14268
02:48:45|0.14268
02:48:46|0.14268
02:48:47|0.14268
02:48:48|0.14268
02:48:49|0.14268
02:48:50|0.1426
02:48:51|0.1426
02:48:52|0.1426
02:48:53|0.1426
02:48:54|0.1426
02:48:56|0.1426
02:48:57|0.1426
02:48:59|0.1426
02:49:00|0.1426
02:49:01|0.1426
02:49:01|0.1426
02:49:03|0.1426
02:49:03|0.1426
02:49:05|0.1426
02:49:06|0.1426
02:49:08|0.1426
02:49:09|0.1426
02:49:10|0.1426
02:49:11|0.1426
02:49:12|0.1426
02:49:13|0.14281
02:49:14|0.14281
02:49:15|0.14281
02:49:16|0.14281
02:49:17|0.14281
02:49:18|0.14281
02:49:19|0.14281
02:49:20|0.14281
02:49:21|0.14282
02:49:22|0.14282
02:49:23|0.14282
02:49:24|0.14282
02:49:25|0.14282
02:49:26|0.14282
02:49:27|0.14282
02:49:28|0.14282
02:49:29|0.14282
02:49:30|0.14282
02:49:31|0.14282
02:49:32|0.14282
02:49:33|0.14282
02:49:34|0.14282
02:49:35|0.14282
02:49:36|0.14282
02:49:37|0.14282
02:49:38|0.14282
02:49:39|0.14282
02:49:40|0.14282
02:49:41|0.1428
02:49:42|0.14282
02:49:43|0.14282
02:49:44|0.14282
02:49:45|0.14282
02:49:46|0.14295
02:49:47|0.14295
02:49:48|0.14295
02:49:49|0.14295
02:49:50|0.1428
02:49:51|0.1428
02:49:52|0.1428
02:49:53|0.1428
02:49:54|0.1428
02:49:56|0.1428
02:49:57|0.1428
02:49:58|0.1428
02:49:59|0.1428
02:50:00|0.1428
02:50:01|0.1428
02:50:02|0.1428
02:50:03|0.1428
02:50:05|0.1428
02:50:06|0.1428
02:50:07|0.1428
02:50:08|0.1428
02:50:09|0.1428
02:50:10|0.1428
02:50:11|0.1428
02:50:12|0.1428
02:50:14|0.1428
02:50:15|0.1428
02:50:15|0.1428
02:50:16|0.1428
02:50:17|0.1428
02:50:19|0.1428
02:50:20|0.1428
02:50:20|0.1428
02:50:22|0.1428
02:50:23|0.1428
02:50:24|0.1428
02:50:24|0.1428
02:50:26|0.1428
02:50:26|0.1428
02:50:27|0.1428
02:50:28|0.1428
02:50:29|0.14303
02:50:31|0.14303
02:50:32|0.14303
02:50:32|0.14302
02:50:34|0.14302
02:50:34|0.14302
02:50:36|0.14302
02:50:37|0.14302
02:50:37|0.14302
02:50:38|0.14302
02:50:40|0.14302
02:50:41|0.14302
02:50:42|0.14302
02:50:42|0.14302
02:50:43|0.14302
02:50:44|0.14302
02:50:46|0.14302
02:50:47|0.14302
02:50:47|0.14302
02:50:48|0.14302
02:50:49|0.14302
02:50:50|0.14302
02:50:52|0.14302
02:50:52|0.14302
02:50:53|0.14302
02:50:54|0.14302
02:50:55|0.14302
02:50:56|0.14288
02:50:57|0.14288
02:50:59|0.14288
02:51:00|0.14288
02:51:02|0.14288
02:51:03|0.14288
02:51:03|0.14288
02:51:04|0.14288
02:51:05|0.14288
02:51:06|0.14288
02:51:07|0.14288
02:51:08|0.14288
02:51:09|0.14288
02:51:10|0.14288
02:51:11|0.14288
02:51:12|0.14288
02:51:13|0.14288
02:51:14|0.14288
02:51:15|0.14288
02:51:16|0.14288
02:51:17|0.14288
02:51:19|0.14288
02:51:19|0.14288
02:51:20|0.14288
02:51:21|0.14288
02:51:22|0.14288
02:51:23|0.14288
02:51:24|0.14288
02:51:25|0.14288
02:51:26|0.14288
02:51:27|0.14288
02:51:28|0.14288
02:51:29|0.14288
02:51:30|0.14288
02:51:31|0.14288
02:51:32|0.14288
02:51:33|0.14288
02:51:34|0.14288
02:51:36|0.14288
02:51:37|0.14288
02:51:37|0.14288
02:51:39|0.14288
02:51:39|0.14288
02:51:41|0.14288
02:51:42|0.14288
02:51:43|0.14288
02:51:43|0.14288
02:51:44|0.14288
02:51:46|0.14273
02:51:47|0.14273
02:51:48|0.14273
02:51:49|0.14273
02:51:50|0.14273
02:51:51|0.14273
02:51:52|0.14273
02:51:53|0.14273
02:51:54|0.14273
02:51:55|0.14273
02:51:56|0.14273
02:51:57|0.14273
02:51:59|0.14286
02:52:00|0.14286
02:52:01|0.14286
02:52:02|0.14286
02:52:04|0.14286
02:52:05|0.14286
02:52:06|0.14286
02:52:07|0.14286
02:52:08|0.14286
02:52:09|0.14286
02:52:10|0.14286
02:52:11|0.14286
02:52:12|0.14286
02:52:13|0.14286
02:52:14|0.14286
02:52:15|0.14286
02:52:16|0.14286
02:52:18|0.14286
02:52:19|0.14286
02:52:19|0.14286
02:52:21|0.14286
02:52:22|0.14286
02:52:23|0.14286
02:52:24|0.14286
02:52:25|0.14286
02:52:26|0.14286
02:52:27|0.14286
02:52:27|0.14286
02:52:29|0.14286
02:52:30|0.14286
02:52:30|0.14286
02:52:32|0.14286
02:52:33|0.14286
02:52:34|0.14286
02:52:35|0.14286
02:52:36|0.14286
02:52:37|0.14286
02:52:38|0.14286
02:52:38|0.14286
02:52:40|0.14286
02:52:40|0.14286
02:52:42|0.14286
02:52:42|0.14286
02:52:44|0.14286
02:52:45|0.14286
02:52:46|0.14286
02:52:47|0.14286
02:52:48|0.14286
02:52:49|0.14286
02:52:50|0.14286
02:52:51|0.14286
02:52:51|0.14286
02:52:53|0.14286
02:52:54|0.14286
02:52:55|0.14286
02:52:55|0.14286
02:52:56|0.14286
02:52:58|0.14286
02:52:59|0.14286
02:53:01|0.14286
02:53:02|0.14286
02:53:02|0.14286
02:53:03|0.14302
02:53:05|0.14302
02:53:06|0.14302
02:53:07|0.14304
02:53:08|0.14304
02:53:09|0.14304
02:53:10|0.14304
02:53:11|0.14304
02:53:12|0.14304
02:53:12|0.14304
02:53:14|0.14304
02:53:14|0.14304
02:53:16|0.14304
02:53:17|0.14304
02:53:18|0.14304
02:53:19|0.14304
02:53:20|0.14304
02:53:21|0.14304
02:53:22|0.14304
02:53:23|0.14304
02:53:24|0.14304
02:53:25|0.14304
02:53:26|0.14304
02:53:27|0.14304
02:53:28|0.14304
02:53:29|0.14304
02:53:30|0.14304
02:53:31|0.14304
02:53:32|0.14304
02:53:33|0.14304
02:53:34|0.14304
02:53:34|0.14304
02:53:36|0.14305
02:53:37|0.14305
02:53:37|0.14305
02:53:39|0.14305
02:53:40|0.14305
02:53:41|0.14305
02:53:42|0.14305
02:53:43|0.14305
02:53:44|0.14305
02:53:45|0.14305
02:53:45|0.14305
02:53:47|0.14305
02:53:48|0.14305
02:53:49|0.14305
02:53:49|0.14305
02:53:51|0.14305
02:53:52|0.14305
02:53:53|0.14305
02:53:54|0.14305
02:53:55|0.14305
02:53:56|0.14305
02:53:56|0.14305
02:53:57|0.14305
02:53:59|0.14305
02:54:01|0.14305
02:54:02|0.14305
02:54:03|0.14305
02:54:04|0.14305
02:54:05|0.14305
02:54:07|0.14287
02:54:07|0.14287
02:54:08|0.14287
02:54:09|0.14287
02:54:10|0.14287
02:54:11|0.14287
02:54:12|0.14287
02:54:13|0.14287
02:54:14|0.14303
02:54:15|0.14303
02:54:16|0.14303
02:54:18|0.14303
02:54:18|0.14303
02:54:19|0.14303
02:54:20|0.14303
02:54:21|0.14303
02:54:22|0.14303
02:54:23|0.14303
02:54:24|0.14303
02:54:25|0.14303
02:54:26|0.14303
02:54:28|0.14303
02:54:28|0.14303
02:54:29|0.14303
02:54:30|0.14303
02:54:32|0.14303
02:54:32|0.14303
02:54:33|0.14303
02:54:35|0.14303
02:54:36|0.14303
02:54:37|0.14303
02:54:38|0.14303
02:54:39|0.14303
02:54:40|0.14303
02:54:41|0.14303
02:54:42|0.14303
02:54:43|0.14303
02:54:44|0.14303
02:54:45|0.14303
02:54:46|0.14303
02:54:47|0.14303
02:54:48|0.14278
02:54:49|0.14278
02:54:50|0.14278
02:54:51|0.14278
02:54:52|0.14278
02:54:53|0.14278
02:54:54|0.14278
02:54:55|0.14278
02:54:56|0.14278
02:54:57|0.14278
02:54:58|0.14278
02:54:59|0.14278
02:55:00|0.14278
02:55:02|0.14278
02:55:04|0.14278
02:55:05|0.14278
02:55:05|0.14298
02:55:07|0.14298
02:55:08|0.14298
02:55:09|0.14298
02:55:10|0.14298
02:55:11|0.14298
02:55:11|0.14298
02:55:13|0.14298
02:55:14|0.14298
02:55:15|0.14298
02:55:16|0.14298
02:55:17|0.14298
02:55:18|0.14298
02:55:19|0.14298
02:55:20|0.14298
02:55:21|0.14298
02:55:22|0.14298
02:55:23|0.14298
02:55:23|0.14298
02:55:25|0.14298
02:55:26|0.14298
02:55:27|0.14298
02:55:28|0.14298
02:55:28|0.14298
02:55:30|0.14298
02:55:31|0.14298
02:55:32|0.14298
02:55:33|0.14298
02:55:34|0.14298
02:55:34|0.14298
02:55:36|0.14298
02:55:37|0.14298
02:55:38|0.14298
02:55:38|0.14298
02:55:40|0.14298
02:55:41|0.14298
02:55:42|0.14298
02:55:42|0.14298
02:55:44|0.14298
02:55:45|0.14298
02:55:46|0.14298
02:55:47|0.14298
02:55:47|0.14298
02:55:49|0.14298
02:55:49|0.14298
02:55:50|0.14298
02:55:52|0.14298
02:55:53|0.14298
02:55:54|0.14298
02:55:55|0.14298
02:55:56|0.14298
02:55:57|0.14298
02:55:58|0.14298
02:55:59|0.14298
02:55:59|0.14298
02:56:01|0.14298
02:56:03|0.14298
02:56:04|0.14298
02:56:06|0.14298
02:56:07|0.14298
02:56:08|0.14298
02:56:10|0.14298
02:56:10|0.14298
02:56:11|0.14298
02:56:13|0.14298
02:56:13|0.14298
02:56:15|0.14298
02:56:16|0.14298
02:56:16|0.14298
02:56:17|0.14298
02:56:19|0.14298
02:56:20|0.14298
02:56:21|0.14298
02:56:22|0.14298
02:56:23|0.14298
02:56:24|0.14298
02:56:25|0.14298
02:56:26|0.14298
02:56:27|0.14298
02:56:28|0.14298
02:56:29|0.14298
02:56:30|0.14298
02:56:31|0.14298
02:56:32|0.14298
02:56:33|0.14298
02:56:34|0.14298
02:56:35|0.14298
02:56:36|0.14298
02:56:37|0.14298
02:56:38|0.14298
02:56:39|0.14298
02:56:40|0.14298
02:56:41|0.14298
02:56:42|0.14298
02:56:43|0.14298
02:56:44|0.14312
02:56:45|0.14312
02:56:46|0.14312
02:56:47|0.14312
02:56:48|0.14312
02:56:50|0.1432
02:56:51|0.14322
02:56:52|0.14319
02:56:53|0.14319
02:56:54|0.14319
02:56:54|0.14319
02:56:55|0.14319
02:56:57|0.14319
02:56:58|0.14319
02:56:59|0.14319
02:56:59|0.14319
02:57:01|0.14319
02:57:02|0.14319
02:57:02|0.14319
02:57:04|0.14319
02:57:06|0.14319
02:57:07|0.14312
02:57:08|0.14312
02:57:09|0.14312
02:57:10|0.14312
02:57:11|0.14312
02:57:12|0.14312
02:57:13|0.14312
02:57:14|0.14312
02:57:15|0.14312
02:57:16|0.14312
02:57:17|0.14312
02:57:18|0.14312
02:57:20|0.14312
02:57:21|0.14312
02:57:21|0.14312
02:57:23|0.14312
02:57:24|0.14312
02:57:25|0.14312
02:57:26|0.14312
02:57:27|0.14312
02:57:28|0.14312
02:57:29|0.14312
02:57:30|0.14312
02:57:31|0.14312
02:57:32|0.14312
02:57:33|0.14312
02:57:34|0.14312
02:57:35|0.14312
02:57:36|0.14312
02:57:37|0.14312
02:57:38|0.14312
02:57:39|0.14312
02:57:40|0.14312
02:57:41|0.14312
02:57:42|0.14312
02:57:43|0.14312
02:57:43|0.14312
02:57:44|0.14312
02:57:46|0.14312
02:57:46|0.14312
02:57:48|0.14312
02:57:49|0.14312
02:57:50|0.14312
02:57:51|0.14312
02:57:51|0.14312
02:57:52|0.14312
02:57:54|0.14312
02:57:55|0.14312
02:57:56|0.14312
02:57:57|0.14312
02:57:58|0.14284
02:57:59|0.14284
02:58:00|0.14284
02:58:00|0.14284
02:58:03|0.14284
02:58:04|0.14284
02:58:06|0.14284
02:58:07|0.14284
02:58:07|0.14284
02:58:10|0.14284
02:58:10|0.14284
02:58:11|0.14284
02:58:12|0.14284
02:58:13|0.14284
02:58:15|0.14284
02:58:15|0.14284
02:58:17|0.14284
02:58:18|0.14284
02:58:20|0.14284
02:58:20|0.14284
02:58:21|0.14284
02:58:22|0.14284
02:58:23|0.14284
02:58:24|0.14284
02:58:25|0.14284
02:58:26|0.14284
02:58:27|0.14284
02:58:28|0.14284
02:58:29|0.14284
02:58:30|0.14284
02:58:31|0.14284
02:58:32|0.14284
02:58:33|0.14284
02:58:34|0.14284
02:58:35|0.14284
02:58:37|0.14284
02:58:37|0.14284
02:58:38|0.14284
02:58:39|0.14268
02:58:40|0.14268
02:58:41|0.14268
02:58:42|0.14268
02:58:43|0.14268
02:58:44|0.14268
02:58:45|0.14268
02:58:46|0.14268
02:58:47|0.14268
02:58:48|0.14268
02:58:49|0.14268
02:58:50|0.14268
02:58:51|0.14268
02:58:52|0.14268
02:58:53|0.14268
02:58:54|0.14268
02:58:55|0.14268
02:58:56|0.14268
02:58:57|0.14268
02:58:58|0.14268
02:58:59|0.14268
02:59:00|0.14268
02:59:01|0.14268
02:59:02|0.14268
02:59:04|0.14268
02:59:06|0.14268
02:59:07|0.14268
02:59:08|0.14268
02:59:09|0.14268
02:59:11|0.14268
02:59:11|0.14268
02:59:12|0.14268
02:59:14|0.14268
02:59:15|0.14268
02:59:16|0.14268
02:59:17|0.14268
02:59:17|0.14268
02:59:18|0.14268
02:59:19|0.14268
02:59:21|0.14268
02:59:21|0.14268
02:59:23|0.14268
02:59:23|0.14268
02:59:24|0.14268
02:59:26|0.14268
02:59:26|0.14268
02:59:28|0.14268
02:59:28|0.14268
02:59:30|0.14268
02:59:31|0.14268
02:59:32|0.14268
02:59:32|0.14268
02:59:33|0.14268
02:59:35|0.14268
02:59:36|0.14268
02:59:37|0.14268
02:59:38|0.14268
02:59:38|0.14268
02:59:40|0.14268
02:59:41|0.14268
02:59:42|0.14268
02:59:43|0.1429
02:59:43|0.1429
02:59:44|0.1429
02:59:46|0.1429
02:59:46|0.1429
02:59:48|0.1429
02:59:49|0.1429
02:59:50|0.1429
02:59:51|0.1429
02:59:52|0.1429
02:59:53|0.1429
02:59:53|0.1429
02:59:55|0.1429
02:59:56|0.1429
02:59:56|0.1429
02:59:57|0.1429
02:59:59|0.1429
03:00:00|0.1429
03:00:01|0.1429
03:00:02|0.1429
03:00:03|0.1429
03:00:04|0.1429
03:00:06|0.1429
03:00:06|0.1429
03:00:08|0.1429
03:00:09|0.1429
03:00:10|0.1429
03:00:11|0.1429
03:00:12|0.1429
03:00:13|0.1429
03:00:14|0.1429
03:00:15|0.1429
03:00:16|0.1429
03:00:17|0.1429
03:00:18|0.1429
03:00:19|0.1429
03:00:20|0.1429
03:00:21|0.1429
03:00:22|0.1429
03:00:23|0.1429
03:00:24|0.14308
03:00:25|0.14308
03:00:26|0.14308
03:00:27|0.14308
03:00:28|0.14308
03:00:29|0.14308
03:00:30|0.14308
03:00:31|0.14308
03:00:32|0.14308
03:00:33|0.14308
03:00:34|0.14308
03:00:35|0.14308
03:00:36|0.14308
03:00:38|0.14308
03:00:38|0.1429
03:00:39|0.1429
03:00:40|0.1429
03:00:42|0.1429
03:00:43|0.1429
03:00:44|0.1429
03:00:44|0.1429
03:00:45|0.1429
03:00:47|0.1429
03:00:47|0.1429
03:00:48|0.14282
03:00:49|0.14282
03:00:50|0.14282
03:00:52|0.14282
03:00:52|0.14282
03:00:53|0.14287
03:00:54|0.14287
03:00:55|0.14287
03:00:57|0.14287
03:00:57|0.14287
03:00:58|0.14287
03:01:00|0.14287
03:01:00|0.14287
03:01:01|0.1429
03:01:02|0.1429
03:01:03|0.1429
03:01:04|0.1429
03:01:06|0.1429
03:01:08|0.1429
03:01:08|0.1429
03:01:10|0.1429
03:01:11|0.1429
03:01:12|0.1429
03:01:13|0.1429
03:01:14|0.1429
03:01:15|0.1429
03:01:16|0.1429
03:01:17|0.1429
03:01:18|0.1429
03:01:19|0.1429
03:01:20|0.1429
03:01:21|0.1429
03:01:22|0.1429
03:01:24|0.1429
03:01:24|0.1429
03:01:25|0.1429
03:01:26|0.1429
03:01:27|0.1429
03:01:28|0.1429
03:01:29|0.1429
03:01:30|0.1429
03:01:31|0.1429
03:01:32|0.1429
03:01:33|0.1429
03:01:34|0.1429
03:01:35|0.1429
03:01:36|0.1429
03:01:37|0.1429
03:01:38|0.1429
03:01:39|0.1429
03:01:41|0.1429
03:01:41|0.1429
03:01:42|0.1429
03:01:43|0.1429
03:01:44|0.1429
03:01:45|0.1429
03:01:46|0.1429
03:01:47|0.14283
03:01:48|0.14283
03:01:50|0.14283
03:01:51|0.14283
03:01:53|0.14283
03:01:54|0.14283
03:01:55|0.14283
03:01:57|0.14283
03:01:57|0.14283
03:01:58|0.14283
03:01:59|0.14283
03:02:00|0.14283
03:02:01|0.14283
03:02:02|0.14283
03:02:03|0.14283
03:02:04|0.14283
03:02:05|0.14283
03:02:06|0.14283
03:02:08|0.14283
03:02:10|0.14283
03:02:10|0.14283
03:02:12|0.14283
03:02:12|0.14283
03:02:14|0.14283
03:02:15|0.14283
03:02:16|0.14283
03:02:17|0.14283
03:02:18|0.14283
03:02:19|0.14283
03:02:20|0.14283
03:02:21|0.14283
03:02:22|0.14283
03:02:23|0.14283
03:02:24|0.14283
03:02:25|0.14283
03:02:26|0.14283
03:02:28|0.14283
03:02:29|0.14283
03:02:29|0.14283
03:02:31|0.14283
03:02:31|0.14283
03:02:33|0.14283
03:02:33|0.14283
03:02:34|0.14283
03:02:36|0.14283
03:02:37|0.14283
03:02:37|0.14283
03:02:38|0.14283
03:02:39|0.14283
03:02:40|0.14283
03:02:42|0.14283
03:02:42|0.14283
03:02:44|0.14283
03:02:44|0.14283
03:02:46|0.14283
03:02:46|0.14283
03:02:47|0.14283
03:02:48|0.14283
03:02:50|0.14283
03:02:51|0.14283
03:02:52|0.14283
03:02:53|0.14256
03:02:54|0.14256
03:02:55|0.14256
03:02:56|0.14256
03:02:57|0.14256
03:02:58|0.14256
03:02:59|0.14256
03:03:00|0.14256
03:03:01|0.14256
03:03:02|0.14256
03:03:03|0.14256
03:03:04|0.14256
03:03:05|0.14256
03:03:06|0.14256
03:03:07|0.14256
03:03:08|0.14256
03:03:09|0.14256
03:03:11|0.14256
03:03:12|0.14256
03:03:12|0.14256
03:03:15|0.14256
03:03:16|0.14256
03:03:17|0.14256
03:03:17|0.14256
03:03:19|0.14256
03:03:19|0.14256
03:03:21|0.14256
03:03:22|0.14256
03:03:22|0.14256
03:03:23|0.14256
03:03:24|0.14256
03:03:26|0.14256
03:03:26|0.14256
03:03:28|0.14256
03:03:28|0.14256
03:03:29|0.14256
03:03:31|0.14256
03:03:31|0.14256
03:03:32|0.14256
03:03:34|0.14256
03:03:35|0.14256
03:03:36|0.14256
03:03:36|0.14256
03:03:38|0.14256
03:03:39|0.14256
03:03:39|0.14256
03:03:40|0.14256
03:03:42|0.14256
03:03:43|0.14256
03:03:43|0.14256
03:03:44|0.14256
03:03:46|0.14256
03:03:46|0.14256
03:03:47|0.14256
03:03:48|0.14247
03:03:50|0.14247
03:03:51|0.14247
03:03:52|0.14247
03:03:53|0.14247
03:03:53|0.14247
03:03:55|0.14238
03:03:56|0.14238
03:03:57|0.14238
03:03:58|0.14238
03:03:58|0.14238
03:04:00|0.14238
03:04:01|0.14238
03:04:02|0.14238
03:04:03|0.14263
03:04:04|0.14263
03:04:05|0.14263
03:04:06|0.14263
03:04:07|0.14263
03:04:09|0.14263
03:04:09|0.14263
03:04:10|0.14263
03:04:12|0.14263
03:04:14|0.14263
03:04:15|0.14263
03:04:16|0.14263
03:04:17|0.14263
03:04:17|0.14263
03:04:19|0.14263
03:04:20|0.14263
03:04:21|0.14263
03:04:22|0.14263
03:04:23|0.14263
03:04:23|0.14263
03:04:25|0.14263
03:04:26|0.14263
03:04:26|0.14263
03:04:27|0.14263
03:04:29|0.14263
03:04:30|0.14263
03:04:31|0.14263
03:04:31|0.14263
03:04:32|0.14263
03:04:34|0.14263
03:04:35|0.14263
03:04:36|0.14263
03:04:37|0.14263
03:04:37|0.14263
03:04:39|0.14263
03:04:39|0.14263
03:04:41|0.14263
03:04:41|0.14263
03:04:43|0.14263
03:04:44|0.14263
03:04:45|0.14263
03:04:46|0.14263
03:04:47|0.14263
03:04:47|0.14263
03:04:49|0.14263
03:04:50|0.14263
03:04:51|0.14263
03:04:52|0.14268
03:04:52|0.14268
03:04:54|0.14268
03:04:55|0.14268
03:04:55|0.14268
03:04:56|0.14268
03:04:58|0.14268
03:04:58|0.14268
03:05:00|0.14268
03:05:01|0.14268
03:05:02|0.14268
03:05:03|0.14268
03:05:04|0.14268
03:05:05|0.14268
03:05:06|0.14268
03:05:06|0.14268
03:05:07|0.14268
03:05:08|0.14264
03:05:10|0.14267
03:05:12|0.14267
03:05:13|0.14267
03:05:14|0.14267
03:05:15|0.14267
03:05:17|0.14267
03:05:17|0.14267
03:05:18|0.14267
03:05:20|0.14267
03:05:20|0.14267
03:05:22|0.14267
03:05:23|0.14267
03:05:24|0.14267
03:05:24|0.14267
03:05:27|0.14267
03:05:27|0.14267
03:05:28|0.14267
03:05:29|0.14267
03:05:30|0.14267
03:05:31|0.14267
03:05:33|0.14267
03:05:34|0.14267
03:05:35|0.14267
03:05:36|0.14267
03:05:37|0.14267
03:05:38|0.14267
03:05:39|0.14267
03:05:40|0.14267
03:05:41|0.14267
03:05:42|0.14267
03:05:42|0.14267
03:05:44|0.14267
03:05:45|0.14267
03:05:45|0.14267
03:05:47|0.14267
03:05:48|0.14267
03:05:49|0.14267
03:05:50|0.14267
03:05:51|0.14267
03:05:52|0.14267
03:05:52|0.14267
03:05:54|0.14267
03:05:55|0.14267
03:05:56|0.14267
03:05:57|0.14267
03:05:58|0.14267
03:05:59|0.14267
03:06:00|0.14267
03:06:00|0.14267
03:06:01|0.14267
03:06:03|0.14267
03:06:04|0.14267
03:06:05|0.14267
03:06:06|0.14267
03:06:06|0.14267
03:06:08|0.14267
03:06:09|0.14267
03:06:11|0.14267
03:06:13|0.14267
03:06:14|0.14267
03:06:16|0.14267
03:06:17|0.14264
03:06:17|0.14264
03:06:19|0.14264
03:06:20|0.14264
03:06:21|0.14264
03:06:22|0.14264
03:06:23|0.14264
03:06:24|0.14264
03:06:25|0.14264
03:06:25|0.14264
03:06:27|0.14264
03:06:27|0.14264
03:06:29|0.14253
03:06:29|0.14253
03:06:31|0.14253
03:06:31|0.14253
03:06:33|0.14253
03:06:34|0.14253
03:06:35|0.14253
03:06:35|0.14253
03:06:36|0.14253
03:06:37|0.14253
03:06:39|0.14253
03:06:40|0.14253
03:06:40|0.14253
03:06:42|0.14253
03:06:43|0.14253
03:06:43|0.14253
03:06:44|0.14253
03:06:46|0.14253
03:06:47|0.14253
03:06:48|0.14253
03:06:48|0.14253
03:06:50|0.14253
03:06:51|0.14253
03:06:52|0.14253
03:06:52|0.14253
03:06:53|0.14257
03:06:55|0.14257
03:06:56|0.14257
03:06:56|0.14257
03:06:57|0.14257
03:06:59|0.14257
03:06:59|0.14257
03:07:00|0.14257
03:07:01|0.14257
03:07:02|0.14257
03:07:03|0.14257
03:07:04|0.14257
03:07:06|0.14257
03:07:07|0.14257
03:07:08|0.14257
03:07:08|0.14257
03:07:10|0.14257
03:07:12|0.14257
03:07:13|0.14257
03:07:15|0.14257
03:07:16|0.14257
03:07:18|0.14257
03:07:18|0.14257
03:07:19|0.14257
03:07:20|0.14257
03:07:21|0.14257
03:07:22|0.14257
03:07:23|0.14257
03:07:24|0.14257
03:07:25|0.14257
03:07:26|0.14257
03:07:27|0.14257
03:07:29|0.14257
03:07:30|0.14257
03:07:30|0.14257
03:07:31|0.14257
03:07:32|0.14257
03:07:33|0.14257
03:07:35|0.14257
03:07:36|0.14257
03:07:36|0.14257
03:07:37|0.14257
03:07:38|0.14257
03:07:40|0.14257
03:07:41|0.14257
03:07:42|0.14257
03:07:43|0.14257
03:07:43|0.14257
03:07:45|0.14257
03:07:46|0.14257
03:07:46|0.14257
03:07:48|0.14257
03:07:49|0.14257
03:07:49|0.14257
03:07:51|0.14257
03:07:52|0.14257
03:07:52|0.14257
03:07:53|0.14257
03:07:55|0.14257
03:07:56|0.14257
03:07:56|0.14257
03:07:57|0.14257
03:07:58|0.14257
03:08:00|0.14257
03:08:00|0.14257
03:08:02|0.14257
03:08:03|0.14257
03:08:04|0.14257
03:08:05|0.14257
03:08:06|0.14257
03:08:07|0.14257
03:08:08|0.14256
03:08:09|0.14256
03:08:10|0.14256
03:08:11|0.14256
03:08:13|0.14256
03:08:14|0.14256
03:08:16|0.14256
03:08:17|0.14256
03:08:18|0.14256
03:08:19|0.14256
03:08:20|0.14256
03:08:21|0.14256
03:08:22|0.14256
03:08:23|0.14256
03:08:25|0.14267
03:08:25|0.14267
03:08:27|0.14267
03:08:28|0.14267
03:08:29|0.14267
03:08:30|0.14267
03:08:31|0.14267
03:08:32|0.14267
03:08:33|0.14267
03:08:34|0.14267
03:08:35|0.14267
03:08:36|0.14267
03:08:37|0.14267
03:08:38|0.14267
03:08:39|0.14267
03:08:40|0.14267
03:08:41|0.14267
03:08:42|0.14267
03:08:43|0.14267
03:08:43|0.14267
03:08:44|0.14267
03:08:46|0.14267
03:08:47|0.14267
03:08:48|0.14267
03:08:49|0.14267
03:08:50|0.14267
03:08:51|0.14267
03:08:52|0.14267
03:08:53|0.14267
03:08:54|0.14267
03:08:55|0.14267
03:08:56|0.14267
03:08:57|0.14267
03:08:58|0.14267
03:08:59|0.14267
03:09:00|0.14267
03:09:00|0.14267
03:09:02|0.14267
03:09:03|0.14267
03:09:05|0.14267
03:09:05|0.14267
03:09:08|0.14267
03:09:08|0.14267
03:09:09|0.14267
03:09:10|0.14267
03:09:11|0.14267
03:09:13|0.14267
03:09:15|0.14267
03:09:16|0.14267
03:09:17|0.14267
03:09:18|0.14267
03:09:18|0.14267
03:09:21|0.14267
03:09:21|0.14267
03:09:23|0.14267
03:09:24|0.14267
03:09:25|0.14267
03:09:27|0.14267
03:09:28|0.14267
03:09:29|0.14267
03:09:30|0.14267
03:09:31|0.14267
03:09:32|0.14267
03:09:32|0.14267
03:09:34|0.14267
03:09:35|0.14267
03:09:36|0.14267
03:09:37|0.14267
03:09:38|0.14267
03:09:39|0.14267
03:09:40|0.14267
03:09:41|0.14267
03:09:42|0.14267
03:09:43|0.14267
03:09:44|0.14267
03:09:46|0.14267
03:09:47|0.14267
03:09:48|0.14267
03:09:50|0.1426
03:09:50|0.1426
03:09:51|0.1426
03:09:52|0.1426
03:09:53|0.1426
03:09:54|0.1426
03:09:55|0.1426
03:09:56|0.14272
03:09:57|0.14272
03:09:58|0.14272
03:09:59|0.14272
03:10:00|0.14272
03:10:01|0.14272
03:10:03|0.14272
03:10:04|0.14274
03:10:05|0.14274
03:10:06|0.14274
03:10:07|0.14274
03:10:08|0.14274
03:10:09|0.14274
03:10:10|0.14274
03:10:11|0.14274
03:10:12|0.14274
03:10:13|0.14274
03:10:14|0.14274
03:10:15|0.14274
03:10:17|0.14274
03:10:17|0.14274
03:10:20|0.14274
03:10:20|0.14274
03:10:21|0.14274
03:10:22|0.14274
03:10:23|0.14274
03:10:24|0.14274
03:10:25|0.14274
03:10:26|0.14274
03:10:27|0.14274
03:10:28|0.14274
03:10:29|0.14274
03:10:30|0.14274
03:10:31|0.14274
03:10:32|0.14274
03:10:33|0.14274
03:10:34|0.14274
03:10:36|0.14274
03:10:37|0.14274
03:10:38|0.14274
03:10:39|0.14274
03:10:40|0.14274
03:10:41|0.14274
03:10:42|0.14274
03:10:44|0.14274
03:10:45|0.14274
03:10:46|0.14274
03:10:47|0.14274
03:10:48|0.14274
03:10:49|0.14274
03:10:50|0.14274
03:10:51|0.14274
03:10:52|0.14274
03:10:53|0.14274
03:10:54|0.14274
03:10:56|0.14274
03:10:56|0.14274
03:10:57|0.14274
03:10:59|0.14274
03:10:59|0.14274
03:11:00|0.14274
03:11:01|0.14274
03:11:02|0.14274
03:11:04|0.14274
03:11:04|0.14274
03:11:06|0.14274
03:11:06|0.14268
03:11:08|0.14268
03:11:09|0.14268
03:11:09|0.14268
03:11:10|0.14268
03:11:12|0.14268
03:11:12|0.14268
03:11:13|0.14268
03:11:15|0.14268
03:11:17|0.14268
03:11:18|0.14268
03:11:18|0.14268
03:11:21|0.14268
03:11:21|0.14268
03:11:22|0.14268
03:11:23|0.14268
03:11:25|0.14268
03:11:25|0.14268
03:11:26|0.14268
03:11:27|0.14268
03:11:28|0.14268
03:11:29|0.14268
03:11:30|0.14268
03:11:31|0.14268
03:11:32|0.14268
03:11:33|0.14268
03:11:34|0.14268
03:11:36|0.14268
03:11:36|0.14268
03:11:37|0.14268
03:11:38|0.14268
03:11:39|0.14268
03:11:40|0.14268
03:11:41|0.14268
03:11:42|0.14268
03:11:44|0.14268
03:11:44|0.14268
03:11:45|0.14268
03:11:46|0.14268
03:11:47|0.14268
03:11:48|0.14268
03:11:50|0.14268
03:11:50|0.14268
03:11:51|0.14268
03:11:52|0.14268
03:11:54|0.14268
03:11:54|0.14268
03:11:56|0.14268
03:11:56|0.14268
03:11:57|0.14268
03:11:58|0.14268
03:11:59|0.14268
03:12:00|0.14268
03:12:01|0.14268
03:12:03|0.14268
03:12:03|0.14268
03:12:05|0.14268
03:12:06|0.14268
03:12:06|0.14268
03:12:07|0.14268
03:12:08|0.14268
03:12:10|0.14268
03:12:10|0.14268
03:12:11|0.14268
03:12:12|0.14268
03:12:13|0.14268
03:12:14|0.14268
03:12:17|0.14268
03:12:17|0.14268
03:12:19|0.14268
03:12:20|0.14268
03:12:22|0.14268
03:12:23|0.14268
03:12:24|0.14268
03:12:25|0.14268
03:12:26|0.14268
03:12:26|0.14268
03:12:28|0.14271
03:12:28|0.14271
03:12:30|0.14271
03:12:30|0.14271
03:12:31|0.14271
03:12:32|0.14271
03:12:34|0.14271
03:12:35|0.14271
03:12:35|0.14271
03:12:37|0.14271
03:12:38|0.14271
03:12:39|0.14271
03:12:40|0.14271
03:12:41|0.14271
03:12:42|0.14271
03:12:42|0.14271
03:12:44|0.14271
03:12:45|0.14271
03:12:46|0.14271
03:12:47|0.14271
03:12:48|0.14271
03:12:49|0.14271
03:12:50|0.14271
03:12:51|0.14271
03:12:52|0.14271
03:12:53|0.14271
03:12:54|0.14271
03:12:55|0.14271
03:12:56|0.14271
03:12:57|0.14271
03:12:58|0.14271
03:12:59|0.14271
03:13:00|0.14271
03:13:01|0.14271
03:13:02|0.14271
03:13:03|0.14271
03:13:05|0.14271
03:13:06|0.14271
03:13:07|0.14271
03:13:08|0.14277
03:13:08|0.14277
03:13:10|0.14277
03:13:10|0.14277
03:13:11|0.14277
03:13:13|0.14277
03:13:14|0.14277
03:13:15|0.14277
03:13:15|0.14277
03:13:16|0.14277
03:13:19|0.14277
03:13:19|0.14277
03:13:21|0.14277
03:13:22|0.14269
03:13:23|0.14269
03:13:25|0.14269
03:13:26|0.14269
03:13:27|0.14269
03:13:28|0.14269
03:13:29|0.14269
03:13:30|0.14269
03:13:31|0.14269
03:13:33|0.14269
03:13:34|0.14269
03:13:35|0.14269
03:13:36|0.14269
03:13:37|0.14269
03:13:38|0.14269
03:13:39|0.14269
03:13:40|0.14269
03:13:41|0.14269
03:13:42|0.14269
03:13:43|0.14269
03:13:43|0.14269
03:13:45|0.14269
03:13:46|0.14269
03:13:47|0.14269
03:13:48|0.14269
03:13:49|0.14269
03:13:51|0.14269
03:13:51|0.14276
03:13:52|0.14276
03:13:53|0.14276
03:13:54|0.14276
03:13:55|0.14276
03:13:56|0.14276
03:13:57|0.14276
03:13:58|0.14276
03:13:59|0.14276
03:14:00|0.14276
03:14:01|0.14276
03:14:02|0.14276
03:14:03|0.14276
03:14:04|0.14276
03:14:05|0.14276
03:14:06|0.14276
03:14:07|0.14276
03:14:08|0.14276
03:14:09|0.14276
03:14:10|0.14276
03:14:11|0.14276
03:14:12|0.14276
03:14:13|0.14276
03:14:14|0.14276
03:14:15|0.14276
03:14:16|0.14276
03:14:17|0.14276
03:14:19|0.14276
03:14:20|0.14276
03:14:21|0.14276
03:14:22|0.14276
03:14:23|0.14276
03:14:24|0.14276
03:14:25|0.14276
03:14:26|0.14276
03:14:28|0.14276
03:14:29|0.14276
03:14:30|0.14263
03:14:30|0.14263
03:14:31|0.14263
03:14:33|0.14263
03:14:34|0.14263
03:14:35|0.14263
03:14:35|0.14263
03:14:37|0.14263
03:14:38|0.14263
03:14:39|0.14263
03:14:40|0.14263
03:14:41|0.14263
03:14:42|0.14263
03:14:43|0.14263
03:14:44|0.14263
03:14:45|0.14263
03:14:46|0.14263
03:14:47|0.14263
03:14:48|0.14263
03:14:49|0.14263
03:14:49|0.14263
03:14:51|0.14263
03:14:52|0.14263
03:14:53|0.14263
03:14:54|0.14263
03:14:55|0.14263
03:14:55|0.14263
03:14:57|0.14263
03:14:58|0.14263
03:14:59|0.14263
03:15:00|0.14263
03:15:01|0.14263
03:15:02|0.14263
03:15:03|0.14263
03:15:04|0.14263
03:15:05|0.14263
03:15:06|0.14263
03:15:07|0.14263
03:15:08|0.14263
03:15:09|0.14263
03:15:10|0.14263
03:15:10|0.14266
03:15:12|0.14266
03:15:13|0.14266
03:15:14|0.14266
03:15:15|0.14266
03:15:16|0.14266
03:15:16|0.14266
03:15:18|0.14266
03:15:20|0.14266
03:15:21|0.14266
03:15:22|0.14266
03:15:24|0.14266
03:15:25|0.14266
03:15:26|0.14266
03:15:26|0.14266
03:15:28|0.14266
03:15:29|0.14266
03:15:31|0.14266
03:15:31|0.14266
03:15:32|0.14266
03:15:33|0.14266
03:15:34|0.14266
03:15:35|0.14266
03:15:36|0.14266
03:15:37|0.14266
03:15:39|0.14266
03:15:39|0.14266
03:15:40|0.14266
03:15:41|0.14266
03:15:42|0.14266
03:15:43|0.14266
03:15:44|0.14266
03:15:45|0.14266
03:15:46|0.14266
03:15:47|0.14266
03:15:48|0.14266
03:15:49|0.14266
03:15:50|0.14266
03:15:51|0.14266
03:15:52|0.14266
03:15:53|0.14266
03:15:54|0.14266
03:15:55|0.14266
03:15:56|0.14266
03:15:57|0.14266
03:15:58|0.14266
03:16:00|0.14266
03:16:01|0.14266
03:16:02|0.14266
03:16:03|0.14266
03:16:04|0.14266
03:16:05|0.14266
03:16:06|0.14266
03:16:07|0.14266
03:16:08|0.14266
03:16:09|0.14266
03:16:10|0.14266
03:16:11|0.14266
03:16:12|0.14266
03:16:13|0.14266
03:16:14|0.14266
03:16:15|0.14266
03:16:16|0.14266
03:16:17|0.14266
03:16:18|0.14266
03:16:19|0.14266
03:16:21|0.14266
03:16:22|0.14266
03:16:23|0.14266
03:16:24|0.14266
03:16:25|0.14266
03:16:26|0.14266
03:16:27|0.14266
03:16:29|0.14266
03:16:29|0.14266
03:16:31|0.14266
03:16:32|0.14266
03:16:32|0.14266
03:16:34|0.14266
03:16:36|0.14266
03:16:36|0.14266
03:16:37|0.14266
03:16:38|0.14266
03:16:40|0.14266
03:16:40|0.14266
03:16:41|0.14266
03:16:42|0.14266
03:16:44|0.14266
03:16:45|0.14266
03:16:45|0.14266
03:16:47|0.14266
03:16:48|0.14266
03:16:48|0.14266
03:16:49|0.14266
03:16:50|0.14266
03:16:52|0.14266
03:16:53|0.14266
03:16:53|0.14266
03:16:54|0.14266
03:16:56|0.14266
03:16:57|0.14266
03:16:57|0.14266
03:16:59|0.14266
03:17:00|0.14266
03:17:00|0.14266
03:17:02|0.14266
03:17:02|0.14266
03:17:03|0.14266
03:17:05|0.14266
03:17:06|0.14266
03:17:07|0.14266
03:17:07|0.14266
03:17:08|0.14266
03:17:09|0.14266
03:17:11|0.14266
03:17:12|0.14266
03:17:12|0.14266
03:17:13|0.14266
03:17:14|0.14266
03:17:15|0.14266
03:17:16|0.14266
03:17:17|0.14251
03:17:18|0.14251
03:17:20|0.14251
03:17:21|0.14251
03:17:22|0.14251
03:17:24|0.14251
03:17:25|0.14251
03:17:26|0.14251
03:17:27|0.14251
03:17:28|0.14251
03:17:30|0.14251
03:17:31|0.14251
03:17:32|0.14251
03:17:33|0.14251
03:17:34|0.14251
03:17:36|0.14251
03:17:36|0.14251
03:17:37|0.14251
03:17:39|0.14251
03:17:39|0.14251
03:17:40|0.14251
03:17:41|0.14251
03:17:42|0.14251
03:17:44|0.14251
03:17:45|0.14251
03:17:46|0.14251
03:17:47|0.14251
03:17:47|0.14251
03:17:48|0.14251
03:17:50|0.14251
03:17:51|0.14251
03:17:52|0.14251
03:17:53|0.14251
03:17:54|0.14251
03:17:55|0.14251
03:17:55|0.14251
03:17:56|0.14251
03:17:58|0.14251
03:17:58|0.14251
03:17:59|0.14251
03:18:01|0.14251
03:18:01|0.14251
03:18:02|0.14251
03:18:04|0.14251
03:18:05|0.14251
03:18:06|0.14251
03:18:06|0.14251
03:18:08|0.14251
03:18:09|0.14251
03:18:10|0.14251
03:18:11|0.14251
03:18:12|0.14251
03:18:13|0.14251
03:18:14|0.14251
03:18:15|0.14251
03:18:16|0.14238
03:18:17|0.14238
03:18:19|0.14238
03:18:19|0.14238
03:18:20|0.14238
03:18:22|0.14238
03:18:24|0.14259
03:18:25|0.14259
03:18:27|0.14259
03:18:27|0.14259
03:18:29|0.14259
03:18:30|0.14259
03:18:31|0.14259
03:18:32|0.14259
03:18:33|0.14259
03:18:34|0.14259
03:18:35|0.14259
03:18:36|0.14259
03:18:37|0.14259
03:18:38|0.14259
03:18:39|0.14259
03:18:40|0.14259
03:18:41|0.14259
03:18:42|0.14259
03:18:43|0.14259
03:18:44|0.14259
03:18:45|0.14259
03:18:46|0.14259
03:18:47|0.14259
03:18:48|0.14259
03:18:48|0.14259
03:18:50|0.14259
03:18:51|0.14259
03:18:52|0.14259
03:18:52|0.14259
03:18:54|0.14259
03:18:55|0.14259
03:18:56|0.14259
03:18:57|0.14259
03:18:58|0.14259
03:18:59|0.14259
03:19:00|0.14259
03:19:01|0.14259
03:19:02|0.14259
03:19:04|0.14259
03:19:04|0.14259
03:19:05|0.14259
03:19:06|0.14259
03:19:08|0.14259
03:19:08|0.14259
03:19:10|0.14259
03:19:11|0.14259
03:19:12|0.14259
03:19:13|0.14259
03:19:14|0.14259
03:19:15|0.14259
03:19:16|0.14259
03:19:17|0.14259
03:19:17|0.14259
03:19:18|0.14259
03:19:20|0.14259
03:19:20|0.14259
03:19:21|0.14259
03:19:24|0.14259
03:19:25|0.14259
03:19:27|0.14259
03:19:28|0.14259
03:19:29|0.14259
03:19:31|0.14259
03:19:32|0.14259
03:19:33|0.14259
03:19:34|0.14259
03:19:35|0.14259
03:19:36|0.14259
03:19:37|0.14259
03:19:38|0.14259
03:19:38|0.14259
03:19:40|0.14259
03:19:41|0.14259
03:19:42|0.14259
03:19:42|0.14259
03:19:44|0.14259
03:19:45|0.14259
03:19:45|0.14259
03:19:46|0.14259
03:19:47|0.14259
03:19:49|0.14259
03:19:50|0.14259
03:19:51|0.14259
03:19:52|0.14259
03:19:53|0.14259
03:19:53|0.14259
03:19:55|0.14259
03:19:56|0.14259
03:19:57|0.14259
03:19:57|0.14259
03:19:58|0.14259
03:20:00|0.14259
03:20:00|0.14259
03:20:02|0.14259
03:20:03|0.14259
03:20:04|0.14259
03:20:05|0.14273
03:20:06|0.14273
03:20:07|0.14273
03:20:07|0.14273
03:20:08|0.14273
03:20:09|0.14273
03:20:10|0.14273
03:20:12|0.14274
03:20:13|0.14273
03:20:14|0.14273
03:20:16|0.14273
03:20:16|0.14273
03:20:17|0.14273
03:20:18|0.14273
03:20:19|0.14273
03:20:20|0.14273
03:20:21|0.14273
03:20:22|0.14273
03:20:24|0.14273
03:20:25|0.14273
03:20:27|0.14273
03:20:28|0.14274
03:20:29|0.14274
03:20:30|0.14274
03:20:31|0.14274
03:20:32|0.14274
03:20:33|0.14274
03:20:34|0.14274
03:20:35|0.14274
03:20:36|0.14274
03:20:38|0.14274
03:20:38|0.14274
03:20:39|0.14274
03:20:40|0.14274
03:20:42|0.14274
03:20:43|0.14274
03:20:43|0.1428
03:20:44|0.1428
03:20:46|0.1428
03:20:47|0.1428
03:20:47|0.1428
03:20:49|0.1428
03:20:50|0.1428
03:20:51|0.1428
03:20:52|0.1428
03:20:53|0.1428
03:20:53|0.1428
03:20:54|0.1428
03:20:55|0.1428
03:20:56|0.1428
03:20:57|0.1428
03:20:58|0.1428
03:20:59|0.1428
03:21:00|0.1428
03:21:03|0.1428
03:21:03|0.1428
03:21:04|0.1428
03:21:05|0.1428
03:21:06|0.1428
03:21:07|0.1428
03:21:08|0.1428
03:21:09|0.1428
03:21:10|0.1428
03:21:11|0.1428
03:21:12|0.1428
03:21:13|0.1428
03:21:14|0.1428
03:21:15|0.1428
03:21:17|0.1428
03:21:18|0.1428
03:21:19|0.14265
03:21:20|0.14265
03:21:21|0.14265
03:21:22|0.14265
03:21:23|0.14265
03:21:24|0.14265
03:21:26|0.14265
03:21:28|0.14265
03:21:29|0.14265
03:21:31|0.14264
03:21:31|0.14264
03:21:32|0.14264
03:21:33|0.14264
03:21:34|0.14264
03:21:35|0.14264
03:21:36|0.14264
03:21:37|0.14264
03:21:38|0.14264
03:21:39|0.14264
03:21:40|0.14264
03:21:41|0.14264
03:21:42|0.14264
03:21:43|0.14264
03:21:44|0.14264
03:21:45|0.14264
03:21:46|0.14264
03:21:47|0.14264
03:21:48|0.14264
03:21:49|0.14264
03:21:50|0.14264
03:21:51|0.14264
03:21:53|0.14264
03:21:54|0.14264
03:21:55|0.14264
03:21:56|0.14264
03:21:57|0.14264
03:21:58|0.14264
03:21:59|0.14249
03:22:00|0.14249
03:22:01|0.14249
03:22:02|0.14249
03:22:03|0.14249
03:22:03|0.14249
03:22:05|0.14249
03:22:06|0.14249
03:22:07|0.14249
03:22:08|0.14249
03:22:09|0.14249
03:22:10|0.14249
03:22:11|0.14249
03:22:13|0.14249
03:22:13|0.14249
03:22:14|0.14249
03:22:15|0.14249
03:22:16|0.14249
03:22:17|0.14243
03:22:18|0.14238
03:22:19|0.14238
03:22:20|0.14238
03:22:21|0.14238
03:22:22|0.14238
03:22:23|0.14238
03:22:25|0.14238
03:22:27|0.14238
03:22:28|0.14238
03:22:30|0.14238
03:22:30|0.14238
03:22:33|0.14238
03:22:34|0.14237
03:22:35|0.14237
03:22:36|0.14237
03:22:37|0.14237
03:22:38|0.14237
03:22:38|0.14237
03:22:40|0.14237
03:22:41|0.14237
03:22:42|0.14237
03:22:44|0.14237
03:22:44|0.14237
03:22:45|0.14237
03:22:47|0.14237
03:22:47|0.14237
03:22:48|0.14237
03:22:49|0.14237
03:22:50|0.14237
03:22:52|0.14237
03:22:52|0.14237
03:22:54|0.14237
03:22:55|0.14237
03:22:56|0.14237
03:22:57|0.14237
03:22:58|0.14237
03:22:58|0.14237
03:23:00|0.14237
03:23:01|0.14237
03:23:02|0.14237
03:23:03|0.14237
03:23:04|0.14237
03:23:05|0.14237
03:23:06|0.14237
03:23:07|0.14237
03:23:07|0.14237
03:23:09|0.14237
03:23:10|0.14237
03:23:10|0.14237
03:23:12|0.14237
03:23:13|0.14237
03:23:14|0.14237
03:23:15|0.14237
03:23:16|0.14237
03:23:18|0.14237
03:23:18|0.14237
03:23:20|0.14226
03:23:20|0.14226
03:23:21|0.14226
03:23:23|0.14226
03:23:23|0.14226
03:23:26|0.14226
03:23:27|0.14226
03:23:29|0.14226
03:23:30|0.14226
03:23:30|0.14226
03:23:32|0.14226
03:23:33|0.14226
03:23:34|0.14226
03:23:35|0.14226
03:23:36|0.14226
03:23:36|0.14226
03:23:38|0.14226
03:23:39|0.14236
03:23:40|0.14236
03:23:41|0.14236
03:23:42|0.14236
03:23:43|0.14236
03:23:44|0.14236
03:23:45|0.14236
03:23:46|0.14236
03:23:47|0.14236
03:23:48|0.14236
03:23:49|0.14236
03:23:50|0.14236
03:23:51|0.14236
03:23:52|0.14236
03:23:53|0.14236
03:23:55|0.14236
03:23:55|0.14236
03:23:57|0.14236
03:23:57|0.14236
03:23:59|0.14236
03:24:00|0.14236
03:24:01|0.14236
03:24:02|0.14236
03:24:03|0.14226
03:24:04|0.14226
03:24:05|0.14226
03:24:06|0.14226
03:24:07|0.14226
03:24:08|0.14226
03:24:08|0.14226
03:24:10|0.14226
03:24:11|0.14226
03:24:12|0.14226
03:24:13|0.14226
03:24:13|0.14226
03:24:15|0.14226
03:24:17|0.14226
03:24:18|0.14226
03:24:18|0.14226
03:24:19|0.14226
03:24:21|0.14226
03:24:22|0.14226
03:24:23|0.14226
03:24:23|0.14226
03:24:24|0.14226
03:24:26|0.14226
03:24:28|0.14226
03:24:29|0.14226
03:24:30|0.14226
03:24:31|0.14226
03:24:32|0.14226
03:24:33|0.14226
03:24:34|0.14226
03:24:35|0.14226
03:24:36|0.14226
03:24:37|0.14226
03:24:38|0.14226
03:24:39|0.14226
03:24:40|0.14226
03:24:41|0.14226
03:24:42|0.14226
03:24:43|0.14226
03:24:44|0.14223
03:24:45|0.14223
03:24:46|0.14223
03:24:47|0.14223
03:24:48|0.14223
03:24:49|0.14223
03:24:50|0.14223
03:24:52|0.14223
03:24:53|0.14223
03:24:53|0.14223
03:24:55|0.14223
03:24:55|0.14223
03:24:57|0.14223
03:24:58|0.14223
03:24:58|0.14223
03:24:59|0.14223
03:25:01|0.14223
03:25:01|0.14223
03:25:03|0.14223
03:25:03|0.14223
03:25:05|0.14223
03:25:05|0.14223
03:25:06|0.14223
03:25:07|0.14223
03:25:09|0.14223
03:25:09|0.14223
03:25:10|0.14223
03:25:11|0.14223
03:25:13|0.14215
03:25:14|0.14215
03:25:14|0.14215
03:25:15|0.14215
03:25:16|0.14215
03:25:17|0.14209
03:25:18|0.14209
03:25:19|0.14209
03:25:21|0.14209
03:25:22|0.14209
03:25:22|0.14209
03:25:23|0.14208
03:25:25|0.14208
03:25:26|0.14208
03:25:27|0.14208
03:25:28|0.14208
03:25:30|0.14208
03:25:32|0.14208
03:25:33|0.14208
03:25:35|0.14208
03:25:35|0.14208
03:25:36|0.14208
03:25:38|0.14208
03:25:39|0.14208
03:25:40|0.14208
03:25:41|0.14208
03:25:42|0.14208
03:25:44|0.14208
03:25:44|0.14208
03:25:46|0.14208
03:25:46|0.14208
03:25:47|0.14208
03:25:48|0.14208
03:25:49|0.14208
03:25:50|0.14208
03:25:51|0.14208
03:25:52|0.14208
03:25:53|0.14208
03:25:54|0.14208
03:25:55|0.14208
03:25:56|0.14208
03:25:58|0.14208
03:25:58|0.14208
03:25:59|0.14208
03:26:00|0.14208
03:26:01|0.14208
03:26:02|0.14208
03:26:03|0.14208
03:26:04|0.14208
03:26:06|0.14208
03:26:06|0.14209
03:26:07|0.14226
03:26:09|0.14226
03:26:10|0.14226
03:26:11|0.14226
03:26:11|0.14226
03:26:12|0.14226
03:26:14|0.14226
03:26:14|0.14226
03:26:15|0.14226
03:26:17|0.14226
03:26:17|0.14226
03:26:20|0.14226
03:26:20|0.14226
03:26:21|0.14226
03:26:22|0.14226
03:26:23|0.14226
03:26:24|0.14226
03:26:25|0.14226
03:26:26|0.14226
03:26:28|0.1423
03:26:29|0.14236
03:26:30|0.14237
03:26:31|0.14237
03:26:32|0.14237
03:26:33|0.14237
03:26:34|0.14237
03:26:36|0.14237
03:26:36|0.14237
03:26:38|0.14237
03:26:38|0.14237
03:26:40|0.14237
03:26:40|0.14237
03:26:41|0.14237
03:26:43|0.14237
03:26:43|0.14237
03:26:45|0.14237
03:26:46|0.14237
03:26:47|0.14237
03:26:48|0.14237
03:26:49|0.14221
03:26:50|0.14221
03:26:50|0.14221
03:26:52|0.14221
03:26:53|0.14221
03:26:54|0.14221
03:26:56|0.14221
03:26:56|0.14221
03:26:58|0.14221
03:26:58|0.14221
03:26:59|0.14221
03:27:01|0.14221
03:27:02|0.14221
03:27:02|0.14221
03:27:04|0.14221
03:27:05|0.14221
03:27:06|0.14221
03:27:07|0.14221
03:27:09|0.14221
03:27:10|0.14221
03:27:11|0.14221
03:27:11|0.14221
03:27:13|0.14221
03:27:14|0.14221
03:27:15|0.14221
03:27:16|0.14221
03:27:16|0.14221
03:27:18|0.14221
03:27:18|0.14221
03:27:20|0.14221
03:27:20|0.14221
03:27:21|0.14221
03:27:23|0.14221
03:27:24|0.14221
03:27:25|0.14221
03:27:26|0.14221
03:27:27|0.14221
03:27:27|0.14221
03:27:30|0.14221
03:27:31|0.14221
03:27:32|0.14221
03:27:33|0.14221
03:27:34|0.14221
03:27:35|0.14221
03:27:36|0.14221
03:27:38|0.14221
03:27:38|0.14221
03:27:40|0.14221
03:27:40|0.14221
03:27:41|0.14221
03:27:43|0.14221
03:27:44|0.14221
03:27:45|0.14221
03:27:45|0.14221
03:27:46|0.14221
03:27:47|0.14221
03:27:48|0.14221
03:27:50|0.14221
03:27:51|0.14221
03:27:51|0.14221
03:27:53|0.14221
03:27:53|0.14221
03:27:54|0.14221
03:27:56|0.14221
03:27:57|0.14221
03:27:57|0.14221
03:27:58|0.14221
03:27:59|0.14221
03:28:01|0.14221
03:28:01|0.14221
03:28:03|0.14221
03:28:04|0.14221
03:28:04|0.14221
03:28:06|0.14221
03:28:07|0.14221
03:28:07|0.14221
03:28:09|0.14221
03:28:09|0.14221
03:28:10|0.14221
03:28:11|0.14221
03:28:12|0.14221
03:28:14|0.14221
03:28:15|0.14221
03:28:16|0.14221
03:28:16|0.14221
03:28:17|0.14221
03:28:19|0.14221
03:28:19|0.14221
03:28:20|0.14221
03:28:21|0.14228
03:28:22|0.14228
03:28:23|0.14228
03:28:24|0.14228
03:28:26|0.14227
03:28:26|0.14227
03:28:28|0.14227
03:28:29|0.14227
03:28:30|0.14227
03:28:31|0.14227
03:28:33|0.14227
03:28:35|0.14227
03:28:35|0.14227
03:28:36|0.14227
03:28:38|0.14227
03:28:39|0.14227
03:28:40|0.14227
03:28:40|0.14227
03:28:41|0.14227
03:28:43|0.14227
03:28:44|0.14227
03:28:45|0.14227
03:28:46|0.14227
03:28:47|0.14227
03:28:48|0.14227
03:28:49|0.14227
03:28:50|0.14227
03:28:51|0.14227
03:28:53|0.14227
03:28:55|0.14227
03:28:56|0.14227
03:28:57|0.14227
03:28:58|0.14227
03:28:59|0.14227
03:29:00|0.14227
03:29:01|0.14227
03:29:02|0.14227
03:29:03|0.14227
03:29:04|0.14227
03:29:05|0.14227
03:29:07|0.14227
03:29:07|0.1424
03:29:08|0.1424
03:29:09|0.1424
03:29:11|0.1424
03:29:12|0.1424
03:29:13|0.1424
03:29:14|0.1424
03:29:15|0.1424
03:29:16|0.1424
03:29:17|0.1424
03:29:18|0.1424
03:29:19|0.1424
03:29:20|0.1424
03:29:21|0.1424
03:29:22|0.1424
03:29:23|0.14242
03:29:23|0.14242
03:29:25|0.14243
03:29:26|0.14243
03:29:27|0.14243
03:29:28|0.14243
03:29:29|0.14243
03:29:31|0.14243
03:29:32|0.14243
03:29:33|0.14243
03:29:34|0.14243
03:29:35|0.14243
03:29:36|0.14243
03:29:38|0.14243
03:29:38|0.14243
03:29:40|0.14243
03:29:40|0.14243
03:29:41|0.14243
03:29:42|0.14243
03:29:43|0.14256
03:29:44|0.14256
03:29:45|0.14256
03:29:47|0.14256
03:29:47|0.14256
03:29:49|0.14256
03:29:50|0.14256
03:29:51|0.14256
03:29:52|0.14256
03:29:53|0.14256
03:29:54|0.14256
03:29:55|0.14256
03:29:56|0.14256
03:29:57|0.14256
03:29:58|0.14256
03:29:59|0.14256
03:30:00|0.14256
03:30:01|0.14256
03:30:02|0.14256
03:30:03|0.14256
03:30:04|0.14256
03:30:05|0.14256
03:30:06|0.14256
03:30:07|0.14256
03:30:08|0.14256
03:30:09|0.14256
03:30:10|0.14256
03:30:11|0.14256
03:30:13|0.14256
03:30:13|0.14256
03:30:14|0.1425
03:30:15|0.1425
03:30:16|0.1425
03:30:18|0.1425
03:30:18|0.1425
03:30:19|0.1425
03:30:20|0.1425
03:30:21|0.1425
03:30:22|0.1425
03:30:23|0.1425
03:30:25|0.1425
03:30:26|0.1425
03:30:26|0.1425
03:30:28|0.1425
03:30:29|0.1425
03:30:29|0.1425
03:30:30|0.1425
03:30:32|0.1425
03:30:34|0.1425
03:30:35|0.1425
03:30:37|0.1425
03:30:38|0.1425
03:30:39|0.1425
03:30:41|0.1425
03:30:42|0.1425
03:30:42|0.1425
03:30:44|0.1425
03:30:45|0.1425
03:30:47|0.1425
03:30:48|0.1425
03:30:49|0.1425
03:30:50|0.1425
03:30:51|0.1425
03:30:52|0.14254
03:30:53|0.14254
03:30:54|0.14254
03:30:55|0.14254
03:30:56|0.14254
03:30:57|0.14254
03:30:58|0.14254
03:30:59|0.14254
03:31:00|0.14254
03:31:01|0.14254
03:31:01|0.14254
03:31:03|0.14254
03:31:03|0.14254
03:31:05|0.14254
03:31:06|0.14258
03:31:07|0.14258
03:31:08|0.14258
03:31:08|0.14258
03:31:10|0.14258
03:31:11|0.14258
03:31:12|0.14258
03:31:13|0.14258
03:31:14|0.14258
03:31:14|0.14258
03:31:16|0.14258
03:31:17|0.14258
03:31:17|0.14258
03:31:19|0.14258
03:31:20|0.14258
03:31:20|0.14258
03:31:22|0.14258
03:31:23|0.14258
03:31:25|0.14258
03:31:25|0.14258
03:31:26|0.14258
03:31:27|0.14258
03:31:28|0.14258
03:31:29|0.14258
03:31:30|0.14258
03:31:31|0.14258
03:31:33|0.14235
03:31:35|0.14235
03:31:36|0.14235
03:31:37|0.14235
03:31:38|0.14235
03:31:39|0.14235
03:31:39|0.14235
03:31:41|0.14235
03:31:42|0.14235
03:31:43|0.14235
03:31:43|0.14235
03:31:45|0.1424
03:31:46|0.1424
03:31:47|0.1424
03:31:48|0.1424
03:31:49|0.1424
03:31:50|0.1424
03:31:51|0.1424
03:31:52|0.1424
03:31:53|0.1424
03:31:54|0.1424
03:31:55|0.1424
03:31:55|0.14243
03:31:57|0.14243
03:31:59|0.14243
03:31:59|0.14243
03:32:00|0.14243
03:32:01|0.14243
03:32:02|0.14243
03:32:03|0.14243
03:32:04|0.14243
03:32:05|0.14243
03:32:06|0.14243
03:32:07|0.14243
03:32:09|0.14243
03:32:10|0.14243
03:32:10|0.14243
03:32:12|0.14243
03:32:13|0.14243
03:32:14|0.14243
03:32:15|0.14243
03:32:15|0.14243
03:32:17|0.14243
03:32:18|0.14243
03:32:19|0.14243
03:32:20|0.14243
03:32:21|0.14243
03:32:21|0.14243
03:32:22|0.14243
03:32:24|0.14243
03:32:25|0.14243
03:32:26|0.14243
03:32:27|0.14243
03:32:28|0.14243
03:32:29|0.14243
03:32:29|0.14243
03:32:30|0.14243
03:32:32|0.14243
03:32:32|0.14243
03:32:35|0.14243
03:32:37|0.14243
03:32:38|0.14243
03:32:39|0.14243
03:32:40|0.14243
03:32:41|0.14243
03:32:42|0.14243
03:32:43|0.14243
03:32:44|0.14243
03:32:45|0.14243
03:32:46|0.14243
03:32:48|0.14243
03:32:49|0.14243
03:32:51|0.14243
03:32:51|0.14243
03:32:52|0.14243
03:32:54|0.14243
03:32:54|0.14243
03:32:55|0.14243
03:32:56|0.14243
03:32:57|0.14243
03:32:58|0.14243
03:32:59|0.14243
03:33:00|0.14243
03:33:01|0.14243
03:33:02|0.14243
03:33:03|0.14243
03:33:04|0.14243
03:33:06|0.14243
03:33:07|0.14243
03:33:08|0.1421
03:33:09|0.1421
03:33:10|0.1421
03:33:11|0.1421
03:33:12|0.1421
03:33:14|0.1421
03:33:16|0.1421
03:33:16|0.1421
03:33:17|0.1421
03:33:18|0.1421
03:33:19|0.1421
03:33:20|0.1421
03:33:21|0.1421
03:33:22|0.1421
03:33:23|0.1421
03:33:24|0.1421
03:33:25|0.1421
03:33:26|0.1421
03:33:27|0.1421
03:33:28|0.1421
03:33:29|0.1421
03:33:30|0.1421
03:33:31|0.1421
03:33:33|0.1421
03:33:33|0.1421
03:33:35|0.1421
03:33:37|0.1421
03:33:37|0.1421
03:33:38|0.14205
03:33:40|0.14205
03:33:42|0.14205
03:33:43|0.14205
03:33:45|0.14205
03:33:46|0.14205
03:33:47|0.14205
03:33:48|0.14205
03:33:49|0.14205
03:33:49|0.14205
03:33:51|0.14205
03:33:52|0.14205
03:33:54|0.14205
03:33:54|0.14205
03:33:55|0.14205
03:33:56|0.14205
03:33:58|0.14205
03:33:58|0.14205
03:33:59|0.14205
03:34:00|0.14205
03:34:02|0.14205
03:34:02|0.14205
03:34:04|0.14205
03:34:04|0.14205
03:34:06|0.14205
03:34:07|0.14205
03:34:08|0.14205
03:34:09|0.14205
03:34:10|0.14205
03:34:11|0.14205
03:34:12|0.14205
03:34:13|0.14205
03:34:15|0.14205
03:34:15|0.14205
03:34:16|0.14205
03:34:17|0.14205
03:34:18|0.14205
03:34:20|0.14205
03:34:21|0.14205
03:34:22|0.14205
03:34:22|0.14205
03:34:24|0.14205
03:34:25|0.14205
03:34:25|0.14205
03:34:27|0.14205
03:34:27|0.14205
03:34:29|0.14208
03:34:30|0.14208
03:34:31|0.14208
03:34:32|0.14208
03:34:33|0.14208
03:34:34|0.14208
03:34:35|0.14208
03:34:36|0.14208
03:34:37|0.14208
03:34:39|0.14208
03:34:39|0.14208
03:34:41|0.14208
03:34:42|0.14208
03:34:43|0.14208
03:34:44|0.14208
03:34:46|0.14226
03:34:47|0.14226
03:34:47|0.14226
03:34:48|0.14226
03:34:50|0.14226
03:34:51|0.14226
03:34:52|0.14226
03:34:54|0.14226
03:34:54|0.14226
03:34:55|0.14226
03:34:56|0.14226
03:34:57|0.14226
03:34:58|0.14226
03:34:59|0.14226
03:35:00|0.14226
03:35:01|0.14226
03:35:02|0.14226
03:35:03|0.14226
03:35:04|0.14226
03:35:05|0.14226
03:35:06|0.14226
03:35:07|0.14226
03:35:08|0.14226
03:35:09|0.14226
03:35:11|0.14226
03:35:12|0.14226
03:35:13|0.14226
03:35:14|0.14226
03:35:15|0.14226
03:35:15|0.14226
03:35:16|0.14226
03:35:17|0.14226
03:35:19|0.14226
03:35:20|0.14226
03:35:22|0.14233
03:35:22|0.14233
03:35:23|0.14233
03:35:24|0.14233
03:35:25|0.14233
03:35:26|0.14233
03:35:27|0.14233
03:35:28|0.14233
03:35:29|0.14233
03:35:30|0.14233
03:35:31|0.14233
03:35:32|0.14233
03:35:33|0.14233
03:35:34|0.14233
03:35:35|0.14233
03:35:37|0.14233
03:35:39|0.14233
03:35:40|0.14233
03:35:40|0.14233
03:35:42|0.14233
03:35:43|0.14233
03:35:44|0.14233
03:35:46|0.14233
03:35:46|0.14233
03:35:47|0.14233
03:35:48|0.14233
03:35:49|0.14233
03:35:51|0.14233
03:35:51|0.14233
03:35:52|0.14233
03:35:53|0.14233
03:35:55|0.14233
03:35:56|0.14233
03:35:57|0.14233
03:35:59|0.14233
03:36:00|0.14233
03:36:01|0.14233
03:36:02|0.14233
03:36:02|0.14233
03:36:04|0.14233
03:36:05|0.14233
03:36:06|0.14233
03:36:07|0.14233
03:36:08|0.14226
03:36:09|0.14239
03:36:10|0.14229
03:36:11|0.14229
03:36:12|0.14229
03:36:13|0.14229
03:36:14|0.14229
03:36:15|0.14223
03:36:16|0.14223
03:36:17|0.14223
03:36:18|0.14223
03:36:19|0.14223
03:36:21|0.14223
03:36:22|0.14223
03:36:22|0.14223
03:36:24|0.14223
03:36:25|0.14223
03:36:26|0.14223
03:36:27|0.14223
03:36:28|0.14223
03:36:29|0.14223
03:36:29|0.14223
03:36:31|0.14223
03:36:31|0.14223
03:36:33|0.14223
03:36:34|0.14223
03:36:35|0.14223
03:36:36|0.14223
03:36:36|0.14223
03:36:38|0.14223
03:36:40|0.14223
03:36:41|0.14223
03:36:43|0.14223
03:36:44|0.14214
03:36:44|0.14214
03:36:45|0.14214
03:36:46|0.14214
03:36:48|0.14214
03:36:49|0.14214
03:36:50|0.14214
03:36:51|0.14214
03:36:52|0.14214
03:36:54|0.14214
03:36:55|0.14214
03:36:56|0.14214
03:36:57|0.14214
03:36:59|0.14214
03:36:59|0.14214
03:37:00|0.14214
03:37:02|0.14214
03:37:03|0.14214
03:37:04|0.14214
03:37:05|0.14214
03:37:06|0.14214
03:37:07|0.14214
03:37:07|0.14214
03:37:09|0.14214
03:37:10|0.14214
03:37:11|0.14214
03:37:11|0.14214
03:37:13|0.14213
03:37:14|0.14213
03:37:15|0.14213
03:37:16|0.14213
03:37:17|0.14213
03:37:18|0.14213
03:37:19|0.14213
03:37:20|0.14213
03:37:20|0.14213
03:37:22|0.14213
03:37:23|0.14213
03:37:24|0.14213
03:37:25|0.14213
03:37:26|0.14213
03:37:27|0.14213
03:37:28|0.14213
03:37:29|0.14213
03:37:30|0.14213
03:37:31|0.14213
03:37:33|0.14213
03:37:33|0.14213
03:37:35|0.14213
03:37:36|0.14213
03:37:37|0.14213
03:37:38|0.14213
03:37:39|0.14213
03:37:40|0.14213
03:37:41|0.14213
03:37:42|0.14213
03:37:43|0.14213
03:37:45|0.14213
03:37:46|0.14213
03:37:47|0.1421
03:37:48|0.1421
03:37:49|0.1421
03:37:50|0.1421
03:37:51|0.1421
03:37:52|0.1421
03:37:53|0.1421
03:37:54|0.1421
03:37:55|0.1421
03:37:56|0.1421
03:37:57|0.1421
03:37:58|0.1421
03:38:00|0.1421
03:38:00|0.1421
03:38:01|0.1421
03:38:02|0.1421
03:38:03|0.1421
03:38:04|0.1421
03:38:05|0.1421
03:38:07|0.14225
03:38:07|0.14225
03:38:08|0.14225
03:38:09|0.14225
03:38:10|0.14225
03:38:11|0.14225
03:38:13|0.14225
03:38:14|0.14225
03:38:14|0.14225
03:38:15|0.14229
03:38:16|0.14229
03:38:17|0.14229
03:38:18|0.14229
03:38:19|0.14229
03:38:20|0.14229
03:38:21|0.14229
03:38:22|0.14229
03:38:23|0.14225
03:38:24|0.14233
03:38:25|0.14233
03:38:26|0.14233
03:38:27|0.14233
03:38:28|0.14233
03:38:29|0.14214
03:38:30|0.14214
03:38:31|0.14214
03:38:32|0.14214
03:38:33|0.14214
03:38:34|0.14214
03:38:35|0.14214
03:38:36|0.14214
03:38:37|0.14214
03:38:38|0.14214
03:38:40|0.14214
03:38:41|0.14214
03:38:43|0.14214
03:38:44|0.14214
03:38:44|0.14214
03:38:47|0.14214
03:38:47|0.14214
03:38:48|0.14214
03:38:50|0.14214
03:38:51|0.14214
03:38:51|0.14214
03:38:54|0.14214
03:38:54|0.14214
03:38:55|0.14214
03:38:56|0.14214
03:38:57|0.14214
03:38:58|0.14214
03:38:59|0.14214
03:39:00|0.14214
03:39:01|0.14214
03:39:03|0.14214
03:39:04|0.14214
03:39:05|0.14214
03:39:06|0.14214
03:39:07|0.14214
03:39:08|0.14214
03:39:09|0.14214
03:39:10|0.14214
03:39:11|0.14214
03:39:12|0.14214
03:39:13|0.14214
03:39:14|0.14214
03:39:15|0.14214
03:39:16|0.14214
03:39:17|0.14214
03:39:18|0.14214
03:39:19|0.14214
03:39:20|0.14214
03:39:21|0.14214
03:39:22|0.14214
03:39:23|0.14214
03:39:24|0.14214
03:39:25|0.14214
03:39:26|0.14214
03:39:27|0.14214
03:39:28|0.14214
03:39:29|0.14214
03:39:30|0.14225
03:39:31|0.14225
03:39:32|0.14225
03:39:33|0.14225
03:39:34|0.14225
03:39:35|0.14225
03:39:36|0.14225
03:39:37|0.14225
03:39:38|0.14225
03:39:39|0.14225
03:39:40|0.14225
03:39:42|0.14225
03:39:44|0.14225
03:39:45|0.14225
03:39:47|0.14225
03:39:48|0.14225
03:39:49|0.14225
03:39:50|0.14225
03:39:51|0.14225
03:39:53|0.14228
03:39:54|0.14228
03:39:55|0.14228
03:39:57|0.14228
03:39:57|0.14228
03:39:58|0.14228
03:39:59|0.14228
03:40:00|0.14228
03:40:01|0.14228
03:40:03|0.14228
03:40:03|0.14228
03:40:05|0.14228
03:40:05|0.14228
03:40:07|0.14225
03:40:08|0.14225
03:40:08|0.14225
03:40:10|0.14225
03:40:10|0.14225
03:40:12|0.14225
03:40:13|0.14225
03:40:14|0.14225
03:40:15|0.14225
03:40:16|0.14225
03:40:17|0.14225
03:40:18|0.14225
03:40:19|0.14225
03:40:20|0.14225
03:40:22|0.14225
03:40:22|0.14225
03:40:24|0.14225
03:40:25|0.14225
03:40:25|0.14225
03:40:27|0.14225
03:40:27|0.14225
03:40:28|0.14225
03:40:29|0.14225
03:40:30|0.14225
03:40:31|0.14225
03:40:32|0.14225
03:40:33|0.14225
03:40:35|0.14225
03:40:36|0.14225
03:40:37|0.1424
03:40:38|0.1424
03:40:39|0.1422
03:40:40|0.1422
03:40:41|0.1422
03:40:43|0.1422
03:40:44|0.1422
03:40:45|0.1422
03:40:47|0.1422
03:40:48|0.1422
03:40:50|0.1422
03:40:51|0.1422
03:40:51|0.1422
03:40:53|0.1422
03:40:54|0.1422
03:40:55|0.1422
03:40:56|0.1422
03:40:57|0.1422
03:40:58|0.1422
03:40:59|0.1422
03:41:00|0.1422
03:41:02|0.1422
03:41:03|0.1422
03:41:03|0.1422
03:41:05|0.1422
03:41:06|0.1422
03:41:06|0.1422
03:41:08|0.1422
03:41:09|0.1422
03:41:10|0.1422
03:41:11|0.1422
03:41:12|0.1422
03:41:14|0.1422
03:41:15|0.1422
03:41:16|0.1422
03:41:17|0.1422
03:41:18|0.1422
03:41:19|0.1422
03:41:20|0.1422
03:41:21|0.1422
03:41:22|0.1422
03:41:23|0.1422
03:41:24|0.1422
03:41:25|0.1422
03:41:26|0.1422
03:41:27|0.1422
03:41:28|0.1422
03:41:29|0.1422
03:41:30|0.1422
03:41:31|0.1422
03:41:32|0.1422
03:41:33|0.1422
03:41:34|0.1422
03:41:35|0.1422
03:41:36|0.1422
03:41:37|0.1422
03:41:38|0.1422
03:41:39|0.1422
03:41:40|0.1422
03:41:41|0.1422
03:41:42|0.1422
03:41:44|0.1422
03:41:45|0.1422
03:41:47|0.1422
03:41:49|0.1422
03:41:49|0.1422
03:41:50|0.1422
03:41:52|0.1422
03:41:53|0.1422
03:41:54|0.1422
03:41:55|0.1422
03:41:56|0.1422
03:41:57|0.1422
03:41:58|0.1422
03:41:59|0.1422
03:42:00|0.1422
03:42:00|0.1422
03:42:03|0.1422
03:42:05|0.1422
03:42:06|0.1422
03:42:08|0.1422
03:42:08|0.1422
03:42:10|0.1422
03:42:11|0.14212
03:42:11|0.14212
03:42:12|0.14212
03:42:13|0.14212
03:42:14|0.14212
03:42:16|0.14212
03:42:17|0.14212
03:42:18|0.14212
03:42:19|0.14212
03:42:20|0.14212
03:42:21|0.14212
03:42:22|0.14212
03:42:23|0.14212
03:42:24|0.14212
03:42:25|0.14212
03:42:27|0.14212
03:42:28|0.14212
03:42:29|0.14212
03:42:30|0.14212
03:42:31|0.14212
03:42:32|0.14212
03:42:33|0.14212
03:42:34|0.14224
03:42:35|0.14224
03:42:36|0.14224
03:42:37|0.14224
03:42:38|0.14224
03:42:39|0.14224
03:42:40|0.14224
03:42:41|0.14224
03:42:42|0.14224
03:42:43|0.14224
03:42:45|0.14224
03:42:46|0.14224
03:42:47|0.14224
03:42:49|0.14224
03:42:50|0.14224
03:42:51|0.14224
03:42:52|0.14224
03:42:53|0.14224
03:42:53|0.14224
03:42:54|0.14224
03:42:56|0.14224
03:42:57|0.14224
03:42:58|0.14224
03:42:59|0.14224
03:43:00|0.14224
03:43:01|0.14224
03:43:02|0.14224
03:43:04|0.14224
03:43:04|0.14224
03:43:06|0.14224
03:43:08|0.14224
03:43:09|0.14224
03:43:09|0.14224
03:43:11|0.14224
03:43:12|0.14224
03:43:13|0.14224
03:43:14|0.14224
03:43:15|0.14224
03:43:16|0.14224
03:43:17|0.14224
03:43:19|0.14224
03:43:19|0.14224
03:43:20|0.14224
03:43:21|0.14224
03:43:22|0.14224
03:43:23|0.14224
03:43:24|0.14224
03:43:25|0.14224
03:43:26|0.14224
03:43:27|0.14224
03:43:28|0.14224
03:43:29|0.14224
03:43:30|0.14224
03:43:31|0.14224
03:43:32|0.14224
03:43:33|0.14224
03:43:34|0.14224
03:43:35|0.14224
03:43:36|0.14224
03:43:37|0.14224
03:43:38|0.14224
03:43:39|0.14224
03:43:40|0.14224
03:43:41|0.14224
03:43:42|0.14224
03:43:43|0.14224
03:43:45|0.14224
03:43:47|0.14224
03:43:48|0.14224
03:43:49|0.14224
03:43:50|0.14224
03:43:52|0.14224
03:43:52|0.14224
03:43:53|0.14224
03:43:55|0.14224
03:43:56|0.14224
03:43:57|0.14224
03:43:58|0.14224
03:43:59|0.14224
03:44:00|0.14224
03:44:01|0.14224
03:44:02|0.14224
03:44:03|0.14224
03:44:04|0.14224
03:44:05|0.14224
03:44:06|0.14224
03:44:07|0.14224
03:44:08|0.14224
03:44:09|0.14224
03:44:10|0.14224
03:44:11|0.14224
03:44:12|0.14224
03:44:13|0.14224
03:44:14|0.14224
03:44:15|0.14224
03:44:16|0.14224
03:44:17|0.14224
03:44:18|0.14224
03:44:19|0.14224
03:44:20|0.14224
03:44:21|0.14224
03:44:22|0.14224
03:44:23|0.14224
03:44:24|0.14224
03:44:25|0.14224
03:44:26|0.14224
03:44:27|0.14224
03:44:28|0.14224
03:44:29|0.14224
03:44:30|0.14224
03:44:31|0.14224
03:44:32|0.14224
03:44:33|0.14224
03:44:34|0.14224
03:44:35|0.14224
03:44:36|0.14224
03:44:37|0.14224
03:44:38|0.14224
03:44:39|0.14224
03:44:40|0.14224
03:44:41|0.14224
03:44:42|0.14224
03:44:43|0.14224
03:44:44|0.14224
03:44:46|0.14224
03:44:48|0.14224
03:44:49|0.14224
03:44:50|0.14224
03:44:50|0.14224
03:44:52|0.14224
03:44:53|0.14224
03:44:54|0.14224
03:44:55|0.14224
03:44:55|0.14224
03:44:58|0.14224
03:44:59|0.14224
03:44:59|0.14224
03:45:00|0.14224
03:45:02|0.14224
03:45:03|0.14224
03:45:03|0.14224
03:45:05|0.14224
03:45:06|0.14224
03:45:06|0.14224
03:45:08|0.14224
03:45:09|0.14224
03:45:09|0.14224
03:45:11|0.14224
03:45:11|0.14224
03:45:12|0.14224
03:45:13|0.14224
03:45:14|0.14224
03:45:15|0.14224
03:45:17|0.14224
03:45:18|0.14224
03:45:19|0.14224
03:45:20|0.14224
03:45:20|0.14224
03:45:21|0.14224
03:45:22|0.14224
03:45:24|0.14224
03:45:25|0.14224
03:45:26|0.14224
03:45:26|0.14224
03:45:27|0.14224
03:45:28|0.14224
03:45:29|0.14224
03:45:31|0.14224
03:45:31|0.14224
03:45:32|0.14224
03:45:33|0.14224
03:45:34|0.14224
03:45:35|0.14224
03:45:36|0.14224
03:45:37|0.14213
03:45:39|0.14213
03:45:40|0.14213
03:45:40|0.14213
03:45:41|0.14213
03:45:43|0.14213
03:45:43|0.14213
03:45:45|0.14213
03:45:47|0.14213
03:45:48|0.14213
03:45:49|0.14213
03:45:50|0.14213
03:45:52|0.14213
03:45:53|0.14213
03:45:53|0.14213
03:45:55|0.14213
03:45:56|0.14213
03:45:56|0.14213
03:45:58|0.14213
03:45:59|0.14213
03:46:00|0.1423
03:46:02|0.1423
03:46:03|0.1423
03:46:04|0.1423
03:46:06|0.1423
03:46:06|0.1423
03:46:07|0.1423
03:46:08|0.1423
03:46:09|0.1423
03:46:10|0.1423
03:46:11|0.14213
03:46:13|0.14213
03:46:14|0.14213
03:46:15|0.14213
03:46:16|0.14213
03:46:17|0.14213
03:46:18|0.14213
03:46:19|0.14213
03:46:20|0.14213
03:46:21|0.14213
03:46:21|0.14213
03:46:22|0.14213
03:46:24|0.14213
03:46:26|0.14213
03:46:26|0.14213
03:46:27|0.14213
03:46:29|0.14213
03:46:30|0.14213
03:46:30|0.14213
03:46:31|0.14213
03:46:32|0.14213
03:46:33|0.14212
03:46:34|0.14212
03:46:35|0.14212
03:46:36|0.14212
03:46:37|0.14212
03:46:38|0.14212
03:46:39|0.14212
03:46:40|0.14212
03:46:41|0.14212
03:46:42|0.14212
03:46:43|0.14212
03:46:44|0.14212
03:46:45|0.14212
03:46:46|0.14212
03:46:47|0.14212
03:46:48|0.14212
03:46:50|0.14212
03:46:51|0.14212
03:46:52|0.14212
03:46:53|0.14212
03:46:54|0.14212
03:46:55|0.14212
03:46:57|0.14212
03:46:57|0.14212
03:46:59|0.14212
03:46:59|0.14212
03:47:01|0.14212
03:47:01|0.14212
03:47:02|0.14212
03:47:03|0.14212
03:47:05|0.14212
03:47:05|0.14212
03:47:06|0.14212
03:47:08|0.14212
03:47:09|0.14212
03:47:10|0.14212
03:47:11|0.14212
03:47:12|0.14212
03:47:12|0.14212
03:47:13|0.14212
03:47:14|0.14212
03:47:16|0.14212
03:47:16|0.14212
03:47:18|0.14212
03:47:19|0.14212
03:47:20|0.14212
03:47:20|0.14212
03:47:21|0.14212
03:47:22|0.14212
03:47:24|0.14212
03:47:24|0.14212
03:47:25|0.14212
03:47:26|0.14212
03:47:28|0.14212
03:47:28|0.14212
03:47:29|0.14212
03:47:30|0.14212
03:47:31|0.14212
03:47:32|0.14212
03:47:33|0.14212
03:47:34|0.14212
03:47:35|0.14212
03:47:37|0.14212
03:47:38|0.14212
03:47:38|0.14212
03:47:39|0.14212
03:47:41|0.14212
03:47:41|0.14212
03:47:42|0.14212
03:47:44|0.14212
03:47:44|0.14212
03:47:46|0.14212
03:47:46|0.14233
03:47:49|0.14233
03:47:50|0.14233
03:47:51|0.14233
03:47:52|0.14233
03:47:54|0.14233
03:47:54|0.14233
03:47:55|0.14216
03:47:56|0.14216
03:47:57|0.14216
03:47:58|0.14216
03:47:59|0.14216
03:48:00|0.14216
03:48:02|0.14216
03:48:03|0.14216
03:48:04|0.14216
03:48:05|0.14216
03:48:06|0.14216
03:48:07|0.14216
03:48:08|0.14216
03:48:10|0.14216
03:48:11|0.14216
03:48:12|0.14216
03:48:13|0.14216
03:48:14|0.14216
03:48:15|0.14216
03:48:15|0.14216
03:48:16|0.14216
03:48:18|0.14216
03:48:18|0.14216
03:48:19|0.14216
03:48:20|0.14216
03:48:22|0.14216
03:48:22|0.14216
03:48:23|0.14216
03:48:25|0.14216
03:48:25|0.14216
03:48:26|0.14216
03:48:28|0.14216
03:48:28|0.14216
03:48:30|0.14216
03:48:30|0.14216
03:48:31|0.14216
03:48:32|0.14216
03:48:33|0.14216
03:48:35|0.14216
03:48:36|0.14216
03:48:36|0.14216
03:48:37|0.14216
03:48:39|0.14216
03:48:40|0.14216
03:48:41|0.14216
03:48:42|0.14216
03:48:42|0.14216
03:48:44|0.14216
03:48:45|0.14216
03:48:46|0.14216
03:48:47|0.14216
03:48:48|0.14216
03:48:50|0.14216
03:48:51|0.14216
03:48:53|0.14213
03:48:54|0.14213
03:48:55|0.14213
03:48:56|0.14213
03:48:57|0.14213
03:48:58|0.14213
03:48:59|0.14213
03:49:00|0.14213
03:49:01|0.14213
03:49:02|0.14213
03:49:03|0.14213
03:49:04|0.14213
03:49:05|0.14213
03:49:06|0.14213
03:49:07|0.14213
03:49:08|0.14213
03:49:09|0.14213
03:49:10|0.14213
03:49:11|0.14213
03:49:12|0.14213
03:49:13|0.14213
03:49:14|0.14213
03:49:15|0.14213
03:49:16|0.14213
03:49:17|0.14213
03:49:18|0.14213
03:49:19|0.14213
03:49:20|0.14213
03:49:21|0.14213
03:49:22|0.14213
03:49:23|0.14213
03:49:24|0.14213
03:49:25|0.14213
03:49:27|0.14213
03:49:27|0.14213
03:49:28|0.14213
03:49:29|0.14213
03:49:30|0.14213
03:49:31|0.14213
03:49:32|0.14213
03:49:34|0.14213
03:49:34|0.14213
03:49:35|0.14213
03:49:36|0.14213
03:49:38|0.14213
03:49:39|0.14213
03:49:39|0.14213
03:49:40|0.14213
03:49:42|0.14213
03:49:43|0.14213
03:49:43|0.14213
03:49:45|0.14213
03:49:45|0.14213
03:49:47|0.14213
03:49:47|0.14213
03:49:48|0.14213
03:49:50|0.14213
03:49:51|0.14213
03:49:53|0.14213
03:49:55|0.14213
03:49:55|0.14213
03:49:56|0.14213
03:49:57|0.14213
03:49:59|0.14213
03:49:59|0.14213
03:50:00|0.14213
03:50:01|0.14213
03:50:02|0.14213
03:50:04|0.14213
03:50:04|0.14213
03:50:06|0.14213
03:50:07|0.14213
03:50:08|0.14213
03:50:09|0.14213
03:50:10|0.14213
03:50:11|0.14213
03:50:12|0.14213
03:50:12|0.14213
03:50:14|0.14213
03:50:14|0.14213
03:50:15|0.14213
03:50:17|0.14213
03:50:17|0.14213
03:50:19|0.14213
03:50:20|0.14213
03:50:21|0.14213
03:50:22|0.14213
03:50:23|0.14213
03:50:24|0.14213
03:50:25|0.14213
03:50:25|0.14213
03:50:27|0.14213
03:50:28|0.14213
03:50:29|0.14213
03:50:29|0.14213
03:50:31|0.14213
03:50:31|0.14213
03:50:33|0.14213
03:50:33|0.14213
03:50:36|0.14213
03:50:36|0.14213
03:50:37|0.14213
03:50:38|0.14213
03:50:39|0.14213
03:50:40|0.14213
03:50:41|0.14213
03:50:42|0.14213
03:50:43|0.14213
03:50:44|0.14213
03:50:45|0.14213
03:50:46|0.14213
03:50:47|0.14213
03:50:48|0.14213
03:50:49|0.14213
03:50:51|0.14213
03:50:53|0.14213
03:50:54|0.14213
03:50:55|0.14213
03:50:56|0.14213
03:50:58|0.14213
03:50:58|0.14213
03:50:59|0.14213
03:51:01|0.14213
03:51:02|0.14213
03:51:03|0.14213
03:51:03|0.14213
03:51:05|0.14213
03:51:07|0.14213
03:51:07|0.14213
03:51:09|0.14213
03:51:09|0.14213
03:51:10|0.14213
03:51:12|0.14213
03:51:13|0.14213
03:51:14|0.14213
03:51:15|0.14213
03:51:16|0.14213
03:51:17|0.14213
03:51:18|0.14213
03:51:19|0.14213
03:51:19|0.14213
03:51:21|0.14213
03:51:22|0.14213
03:51:23|0.14213
03:51:24|0.14213
03:51:25|0.14213
03:51:26|0.14213
03:51:27|0.14213
03:51:28|0.14213
03:51:29|0.14213
03:51:30|0.14214
03:51:31|0.14214
03:51:32|0.14214
03:51:33|0.14214
03:51:34|0.14214
03:51:35|0.14214
03:51:36|0.14214
03:51:37|0.14214
03:51:38|0.14214
03:51:39|0.14214
03:51:40|0.14214
03:51:41|0.14214
03:51:42|0.14214
03:51:43|0.14214
03:51:44|0.14214
03:51:45|0.14214
03:51:46|0.14214
03:51:47|0.14214
03:51:48|0.14214
03:51:49|0.14214
03:51:50|0.14214
03:51:51|0.14214
03:51:53|0.14214
03:51:53|0.14214
03:51:54|0.14214
03:51:56|0.14214
03:51:57|0.14214
03:51:58|0.14214
03:51:59|0.14214
03:52:00|0.14214
03:52:01|0.14214
03:52:02|0.14214
03:52:03|0.14214
03:52:04|0.14214
03:52:05|0.14214
03:52:06|0.14214
03:52:08|0.14214
03:52:08|0.14214
03:52:09|0.14214
03:52:10|0.14214
03:52:11|0.14214
03:52:12|0.14214
03:52:13|0.14214
03:52:14|0.14214
03:52:15|0.14214
03:52:16|0.14214
03:52:17|0.14214
03:52:18|0.14214
03:52:20|0.14214
03:52:20|0.14214
03:52:21|0.14234
03:52:22|0.14234
03:52:23|0.14234
03:52:24|0.14234
03:52:25|0.14234
03:52:26|0.14234
03:52:27|0.14234
03:52:28|0.14234
03:52:29|0.14234
03:52:31|0.14234
03:52:31|0.14234
03:52:32|0.14234
03:52:33|0.14234
03:52:34|0.14234
03:52:35|0.14234
03:52:36|0.14234
03:52:37|0.14234
03:52:38|0.14234
03:52:39|0.14234
03:52:40|0.14234
03:52:41|0.14234
03:52:42|0.14234
03:52:43|0.14234
03:52:44|0.14234
03:52:45|0.14234
03:52:46|0.14234
03:52:48|0.14234
03:52:48|0.14234
03:52:49|0.14234
03:52:50|0.14234
03:52:51|0.14234
03:52:53|0.14234
03:52:55|0.14234
03:52:56|0.14234
03:52:57|0.14234
03:52:58|0.14234
03:52:59|0.14234
03:53:00|0.14234
03:53:01|0.14234
03:53:03|0.14234
03:53:04|0.14234
03:53:05|0.14234
03:53:06|0.14234
03:53:07|0.14234
03:53:09|0.14234
03:53:09|0.14234
03:53:10|0.14234
03:53:11|0.14234
03:53:12|0.14234
03:53:13|0.14234
03:53:14|0.14234
03:53:15|0.14234
03:53:16|0.14234
03:53:17|0.14234
03:53:18|0.14234
03:53:19|0.14234
03:53:20|0.14234
03:53:21|0.14234
03:53:22|0.14234
03:53:23|0.14234
03:53:24|0.14234
03:53:25|0.14234
03:53:26|0.14234
03:53:27|0.14234
03:53:28|0.14234
03:53:29|0.14234
03:53:30|0.14234
03:53:31|0.14234
03:53:32|0.14234
03:53:33|0.14234
03:53:34|0.14234
03:53:35|0.14234
03:53:36|0.14234
03:53:38|0.14234
03:53:38|0.14234
03:53:39|0.14234
03:53:40|0.14234
03:53:41|0.14234
03:53:42|0.14234
03:53:43|0.14234
03:53:44|0.14234
03:53:45|0.14234
03:53:46|0.14234
03:53:47|0.14234
03:53:48|0.1425
03:53:49|0.1425
03:53:50|0.1425
03:53:51|0.1425
03:53:52|0.1425
03:53:54|0.1425
03:53:55|0.1425
03:53:57|0.1425
03:53:58|0.1425
03:53:59|0.1425
03:54:00|0.1425
03:54:01|0.1425
03:54:02|0.14237
03:54:04|0.14237
03:54:05|0.14237
03:54:06|0.14237
03:54:06|0.14237
03:54:08|0.14237
03:54:08|0.14237
03:54:09|0.14237
03:54:11|0.14237
03:54:12|0.14237
03:54:12|0.14237
03:54:14|0.14237
03:54:14|0.14237
03:54:16|0.14237
03:54:16|0.14237
03:54:17|0.14237
03:54:19|0.14237
03:54:20|0.14237
03:54:21|0.14237
03:54:22|0.14237
03:54:22|0.14237
03:54:23|0.14237
03:54:24|0.14237
03:54:25|0.14247
03:54:27|0.14247
03:54:28|0.14247
03:54:29|0.14247
03:54:29|0.14247
03:54:31|0.14247
03:54:32|0.14247
03:54:33|0.14247
03:54:33|0.14247
03:54:35|0.14247
03:54:36|0.14247
03:54:36|0.14247
03:54:37|0.14247
03:54:39|0.14247
03:54:40|0.14247
03:54:42|0.14247
03:54:42|0.14247
03:54:43|0.14247
03:54:44|0.14247
03:54:45|0.14247
03:54:46|0.14247
03:54:47|0.14247
03:54:48|0.14247
03:54:49|0.14247
03:54:50|0.14247
03:54:51|0.14247
03:54:52|0.14247
03:54:53|0.14247
03:54:55|0.14247
03:54:56|0.14247
03:54:57|0.14247
03:54:58|0.14247
03:54:59|0.14234
03:55:01|0.14234
03:55:02|0.14234
03:55:03|0.14234
03:55:04|0.14234
03:55:05|0.14234
03:55:06|0.14234
03:55:07|0.14234
03:55:08|0.14234
03:55:09|0.14234
03:55:11|0.14234
03:55:12|0.14234
03:55:13|0.14234
03:55:14|0.14234
03:55:16|0.14234
03:55:16|0.1425
03:55:17|0.1425
03:55:18|0.1425
03:55:19|0.1425
03:55:20|0.1425
03:55:21|0.1425
03:55:22|0.1425
03:55:23|0.1425
03:55:24|0.1425
03:55:25|0.1425
03:55:26|0.1425
03:55:27|0.1425
03:55:28|0.1425
03:55:30|0.1425
03:55:30|0.1425
03:55:32|0.1425
03:55:34|0.1425
03:55:34|0.1425
03:55:35|0.1425
03:55:36|0.1425
03:55:38|0.1425
03:55:39|0.1425
03:55:39|0.14235
03:55:40|0.14235
03:55:42|0.14235
03:55:42|0.14235
03:55:43|0.14235
03:55:44|0.14235
03:55:45|0.14235
03:55:46|0.14235
03:55:48|0.14235
03:55:48|0.14235
03:55:50|0.14235
03:55:51|0.14235
03:55:51|0.14235
03:55:52|0.14235
03:55:53|0.14235
03:55:55|0.14235
03:55:56|0.14235
03:55:58|0.14235
03:56:00|0.14249
03:56:01|0.14232
03:56:03|0.14232
03:56:04|0.14232
03:56:04|0.14232
03:56:06|0.14232
03:56:06|0.14232
03:56:08|0.14232
03:56:09|0.14232
03:56:10|0.14232
03:56:10|0.14232
03:56:11|0.14232
03:56:12|0.14232
03:56:14|0.14232
03:56:14|0.1422
03:56:16|0.1422
03:56:17|0.1422
03:56:18|0.1422
03:56:18|0.1422
03:56:20|0.1422
03:56:21|0.1422
03:56:22|0.1422
03:56:23|0.1422
03:56:23|0.1422
03:56:24|0.1422
03:56:25|0.1422
03:56:26|0.1422
03:56:28|0.1422
03:56:29|0.1422
03:56:29|0.1422
03:56:30|0.1422
03:56:32|0.1422
03:56:32|0.1422
03:56:33|0.1422
03:56:35|0.1422
03:56:35|0.1422
03:56:36|0.1422
03:56:38|0.1422
03:56:39|0.1422
03:56:40|0.1422
03:56:41|0.1422
03:56:41|0.1422
03:56:42|0.1422
03:56:44|0.1422
03:56:45|0.1422
03:56:45|0.1422
03:56:47|0.1422
03:56:48|0.1422
03:56:48|0.1422
03:56:49|0.1422
03:56:50|0.1422
03:56:51|0.1422
03:56:52|0.1422
03:56:53|0.1422
03:56:54|0.1422
03:56:56|0.1422
03:56:57|0.1422
03:56:59|0.1422
03:56:59|0.1422
03:57:01|0.1422
03:57:02|0.1422
03:57:04|0.1422
03:57:05|0.1422
03:57:06|0.1422
03:57:07|0.1422
03:57:08|0.1422
03:57:09|0.1422
03:57:10|0.1422
03:57:11|0.1422
03:57:12|0.1422
03:57:13|0.1422
03:57:14|0.1422
03:57:15|0.1422
03:57:16|0.1422
03:57:17|0.1422
03:57:18|0.1422
03:57:19|0.1422
03:57:20|0.1422
03:57:21|0.1422
03:57:22|0.1422
03:57:23|0.1422
03:57:24|0.1422
03:57:25|0.1422
03:57:26|0.1422
03:57:27|0.1422
03:57:28|0.1422
03:57:29|0.1422
03:57:30|0.1422
03:57:31|0.1422
03:57:32|0.1422
03:57:33|0.1422
03:57:34|0.1422
03:57:35|0.1422
03:57:36|0.1422
03:57:37|0.1422
03:57:38|0.1422
03:57:39|0.1422
03:57:40|0.1422
03:57:41|0.1422
03:57:42|0.1422
03:57:43|0.1422
03:57:44|0.1422
03:57:45|0.1422
03:57:46|0.1422
03:57:47|0.1422
03:57:48|0.1422
03:57:49|0.1422
03:57:50|0.1422
03:57:51|0.1422
03:57:52|0.1422
03:57:53|0.1422
03:57:54|0.1422
03:57:55|0.1422
03:57:56|0.1422
03:57:57|0.1422
03:57:58|0.1422
03:58:00|0.1422
03:58:01|0.1422
03:58:02|0.1422
03:58:04|0.1422
03:58:05|0.1422
03:58:06|0.1422
03:58:08|0.1422
03:58:08|0.1422
03:58:09|0.1422
03:58:10|0.1422
03:58:11|0.1422
03:58:12|0.1422
03:58:13|0.1422
03:58:14|0.1422
03:58:15|0.1422
03:58:16|0.1422
03:58:17|0.1422
03:58:18|0.1422
03:58:19|0.1422
03:58:21|0.1422
03:58:21|0.1422
03:58:22|0.1422
03:58:23|0.1422
03:58:24|0.1422
03:58:25|0.1422
03:58:26|0.1422
03:58:28|0.1422
03:58:28|0.1422
03:58:29|0.1422
03:58:30|0.1422
03:58:31|0.1422
03:58:32|0.1422
03:58:33|0.1422
03:58:34|0.1422
03:58:35|0.1422
03:58:36|0.1422
03:58:38|0.1422
03:58:38|0.14232
03:58:39|0.14232
03:58:40|0.14232
03:58:41|0.14232
03:58:42|0.14232
03:58:43|0.14232
03:58:44|0.14232
03:58:45|0.14232
03:58:46|0.14232
03:58:47|0.14232
03:58:48|0.14232
03:58:49|0.14232
03:58:50|0.14232
03:58:51|0.14232
03:58:52|0.14232
03:58:53|0.14232
03:58:54|0.14232
03:58:55|0.14232
03:58:56|0.14232
03:58:58|0.14232
03:59:00|0.14232
03:59:01|0.14232
03:59:03|0.14232
03:59:03|0.14232
03:59:05|0.14232
03:59:05|0.14232
03:59:07|0.1422
03:59:08|0.1422
03:59:09|0.1422
03:59:10|0.1422
03:59:12|0.1422
03:59:12|0.1422
03:59:13|0.1422
03:59:14|0.1422
03:59:15|0.1422
03:59:16|0.1422
03:59:17|0.1422
03:59:18|0.1422
03:59:19|0.1422
03:59:20|0.1422
03:59:21|0.1422
03:59:22|0.1422
03:59:24|0.1422
03:59:24|0.1422
03:59:25|0.1422
03:59:26|0.1422
03:59:27|0.1422
03:59:28|0.1422
03:59:29|0.1422
03:59:30|0.1422
03:59:31|0.1422
03:59:32|0.1422
03:59:33|0.1422
03:59:34|0.1422
03:59:35|0.1422
03:59:36|0.1422
03:59:37|0.1422
03:59:38|0.1422
03:59:39|0.1422
03:59:40|0.1422
03:59:41|0.1422
03:59:42|0.1422
03:59:43|0.1422
03:59:44|0.1422
03:59:45|0.1422
03:59:46|0.1422
03:59:47|0.1422
03:59:48|0.1422
03:59:49|0.1422
03:59:50|0.1422
03:59:51|0.1422
03:59:52|0.1422
03:59:53|0.1422
03:59:54|0.1422
03:59:55|0.1422
03:59:56|0.1422
03:59:57|0.1422
03:59:59|0.1422
04:00:01|0.1422
04:00:02|0.1422
04:00:03|0.1422
04:00:04|0.1422
04:00:05|0.1422
04:00:06|0.1422
04:00:07|0.1422
04:00:08|0.1422
04:00:08|0.1422
04:00:10|0.1422
04:00:11|0.1422
04:00:12|0.1422
04:00:14|0.1422
04:00:14|0.1422
04:00:15|0.1422
04:00:16|0.1422
04:00:17|0.1422
04:00:18|0.1422
04:00:19|0.1422
04:00:21|0.1422
04:00:22|0.1422
04:00:23|0.1422
04:00:24|0.1422
04:00:25|0.1422
04:00:26|0.1422
04:00:27|0.1422
04:00:28|0.14236
04:00:29|0.14236
04:00:30|0.14236
04:00:31|0.14236
04:00:32|0.14236
04:00:33|0.14236
04:00:34|0.14236
04:00:35|0.14236
04:00:36|0.14236
04:00:37|0.14236
04:00:38|0.14236
04:00:39|0.14236
04:00:40|0.14236
04:00:41|0.14236
04:00:42|0.14214
04:00:43|0.14214
04:00:44|0.14214
04:00:45|0.14214
04:00:46|0.14214
04:00:47|0.14214
04:00:48|0.14214
04:00:49|0.14214
04:00:50|0.14214
04:00:51|0.14214
04:00:52|0.14214
04:00:53|0.14214
04:00:54|0.14214
04:00:55|0.14214
04:00:56|0.14214
04:00:57|0.14214
04:00:58|0.14214
04:00:59|0.14214
04:01:01|0.14214
04:01:02|0.14214
04:01:03|0.14214
04:01:05|0.14214
04:01:06|0.14214
04:01:07|0.14214
04:01:08|0.14214
04:01:09|0.14214
04:01:10|0.14214
04:01:11|0.14214
04:01:12|0.14214
04:01:13|0.14214
04:01:14|0.14214
04:01:15|0.14214
04:01:16|0.14214
04:01:17|0.14214
04:01:18|0.14214
04:01:19|0.14214
04:01:20|0.14214
04:01:21|0.14214
04:01:22|0.14214
04:01:23|0.14214
04:01:24|0.14214
04:01:25|0.14214
04:01:26|0.14214
04:01:27|0.14214
04:01:28|0.14214
04:01:29|0.14214
04:01:30|0.14214
04:01:31|0.14214
04:01:32|0.14214
04:01:33|0.14214
04:01:34|0.14214
04:01:35|0.14214
04:01:36|0.14214
04:01:37|0.14214
04:01:38|0.14214
04:01:39|0.14214
04:01:40|0.14214
04:01:41|0.14214
04:01:42|0.14214
04:01:43|0.14214
04:01:44|0.14214
04:01:45|0.14214
04:01:46|0.14214
04:01:47|0.14214
04:01:48|0.14214
04:01:49|0.14214
04:01:50|0.14214
04:01:51|0.14214
04:01:52|0.14214
04:01:53|0.14214
04:01:54|0.14214
04:01:55|0.14214
04:01:57|0.14214
04:01:57|0.14214
04:01:59|0.14213
04:02:00|0.14213
04:02:01|0.14213
04:02:03|0.14213
04:02:03|0.14213
04:02:04|0.14213
04:02:06|0.14213
04:02:07|0.14213
04:02:07|0.14213
04:02:09|0.14213
04:02:09|0.14213
04:02:11|0.14213
04:02:11|0.14213
04:02:12|0.14213
04:02:13|0.14213
04:02:14|0.14213
04:02:16|0.14213
04:02:16|0.14213
04:02:18|0.14213
04:02:18|0.14213
04:02:20|0.14213
04:02:21|0.14213
04:02:21|0.14213
04:02:23|0.14213
04:02:24|0.14213
04:02:24|0.14213
04:02:26|0.14213
04:02:27|0.14213
04:02:28|0.14213
04:02:28|0.14213
04:02:30|0.14213
04:02:31|0.14213
04:02:31|0.14213
04:02:32|0.14213
04:02:33|0.14213
04:02:35|0.14213
04:02:36|0.14213
04:02:37|0.14213
04:02:38|0.14213
04:02:38|0.14213
04:02:40|0.14213
04:02:41|0.14213
04:02:41|0.14213
04:02:43|0.14213
04:02:43|0.14213
04:02:45|0.14213
04:02:46|0.14213
04:02:47|0.14213
04:02:47|0.14213
04:02:49|0.14213
04:02:50|0.14213
04:02:50|0.14213
04:02:51|0.14213
04:02:52|0.14213
04:02:53|0.14213
04:02:54|0.14213
04:02:55|0.14213
04:02:57|0.14213
04:02:58|0.14213
04:02:59|0.14213
04:02:59|0.14213
04:03:00|0.14213
04:03:02|0.14213
04:03:04|0.14213
04:03:05|0.14213
04:03:06|0.14213
04:03:07|0.14213
04:03:08|0.14213
04:03:10|0.14213
04:03:11|0.14213
04:03:12|0.14213
04:03:13|0.14213
04:03:14|0.14213
04:03:15|0.14213
04:03:16|0.14213
04:03:17|0.14213
04:03:18|0.14213
04:03:20|0.14213
04:03:21|0.14213
04:03:21|0.14213
04:03:23|0.14213
04:03:23|0.14213
04:03:25|0.14213
04:03:25|0.14213
04:03:27|0.14213
04:03:28|0.14213
04:03:29|0.14213
04:03:29|0.14213
04:03:30|0.14213
04:03:32|0.14213
04:03:32|0.14213
04:03:33|0.14213
04:03:34|0.14213
04:03:36|0.14213
04:03:37|0.14213
04:03:38|0.14213
04:03:39|0.14213
04:03:40|0.14213
04:03:41|0.14213
04:03:42|0.14213
04:03:44|0.14213
04:03:45|0.14213
04:03:46|0.14213
04:03:47|0.14213
04:03:48|0.14213
04:03:49|0.14213
04:03:50|0.14213
04:03:51|0.14213
04:03:52|0.14213
04:03:53|0.14213
04:03:54|0.14213
04:03:55|0.14213
04:03:56|0.14213
04:03:57|0.14213
04:03:58|0.14213
04:03:59|0.14213
04:03:59|0.14213
04:04:01|0.14213
04:04:02|0.14213
04:04:03|0.14213
04:04:04|0.14213
04:04:05|0.14213
04:04:06|0.14213
04:04:08|0.14213
04:04:10|0.14213
04:04:10|0.14213
04:04:12|0.14213
04:04:12|0.14213
04:04:13|0.14213
04:04:14|0.14213
04:04:15|0.14213
04:04:17|0.14213
04:04:17|0.14213
04:04:18|0.14213
04:04:19|0.14213
04:04:20|0.14213
04:04:22|0.14213
04:04:22|0.14213
04:04:24|0.14213
04:04:24|0.14213
04:04:26|0.14213
04:04:27|0.14213
04:04:28|0.14213
04:04:29|0.14213
04:04:30|0.14213
04:04:31|0.14213
04:04:32|0.14213
04:04:34|0.14213
04:04:34|0.14213
04:04:35|0.14213
04:04:36|0.14213
04:04:37|0.14213
04:04:39|0.14213
04:04:39|0.14213
04:04:40|0.14213
04:04:41|0.14213
04:04:42|0.14213
04:04:43|0.14213
04:04:44|0.14213
04:04:46|0.14213
04:04:46|0.14213
04:04:47|0.14213
04:04:48|0.14213
04:04:50|0.14213
04:04:51|0.14213
04:04:51|0.14213
04:04:52|0.14213
04:04:53|0.14213
04:04:54|0.14213
04:04:56|0.14213
04:04:57|0.14213
04:04:57|0.14213
04:04:58|0.14213
04:04:59|0.14213
04:05:01|0.14213
04:05:01|0.14213
04:05:02|0.14213
04:05:03|0.14213
04:05:05|0.14213
04:05:07|0.14213
04:05:09|0.14213
04:05:09|0.14213
04:05:10|0.14213
04:05:11|0.14213
04:05:12|0.14213
04:05:13|0.14213
04:05:14|0.14213
04:05:15|0.14213
04:05:16|0.14213
04:05:17|0.14213
04:05:18|0.14213
04:05:19|0.14213
04:05:20|0.14213
04:05:21|0.14213
04:05:22|0.14213
04:05:23|0.14213
04:05:24|0.14213
04:05:25|0.14213
04:05:26|0.14213
04:05:27|0.14213
04:05:29|0.14213
04:05:29|0.14213
04:05:30|0.14213
04:05:31|0.14213
04:05:32|0.14213
04:05:33|0.14213
04:05:34|0.14213
04:05:35|0.14213
04:05:36|0.14213
04:05:37|0.14213
04:05:38|0.14213
04:05:40|0.14213
04:05:41|0.14213
04:05:42|0.14213
04:05:43|0.14213
04:05:44|0.14213
04:05:44|0.14213
04:05:45|0.14213
04:05:47|0.14213
04:05:47|0.14213
04:05:49|0.14213
04:05:49|0.14213
04:05:51|0.14213
04:05:52|0.14213
04:05:53|0.14213
04:05:54|0.14213
04:05:55|0.14213
04:05:55|0.14213
04:05:56|0.14213
04:05:58|0.14213
04:05:59|0.14213
04:05:59|0.14213
04:06:01|0.14213
04:06:01|0.14213
04:06:03|0.14213
04:06:04|0.14213
04:06:06|0.14213
04:06:06|0.14213
04:06:07|0.14213
04:06:08|0.14213
04:06:10|0.14213
04:06:11|0.14213
04:06:12|0.14213
04:06:13|0.14213
04:06:13|0.14213
04:06:16|0.14213
04:06:16|0.14213
04:06:17|0.14213
04:06:18|0.14213
04:06:19|0.14213
04:06:20|0.14213
04:06:21|0.14213
04:06:22|0.14213
04:06:23|0.14213
04:06:24|0.14232
04:06:25|0.14232
04:06:26|0.14232
04:06:27|0.14232
04:06:28|0.14232
04:06:29|0.14232
04:06:30|0.14232
04:06:32|0.14232
04:06:32|0.14232
04:06:34|0.14232
04:06:34|0.14232
04:06:36|0.14232
04:06:37|0.14232
04:06:38|0.14232
04:06:39|0.14232
04:06:39|0.14232
04:06:40|0.14232
04:06:42|0.14232
04:06:43|0.14232
04:06:44|0.14232
04:06:45|0.14232
04:06:46|0.14232
04:06:47|0.14232
04:06:48|0.14232
04:06:49|0.14232
04:06:50|0.14232
04:06:50|0.14232
04:06:52|0.14232
04:06:53|0.14232
04:06:54|0.14232
04:06:55|0.14232
04:06:56|0.14232
04:06:57|0.14232
04:06:58|0.14232
04:06:59|0.14232
04:06:59|0.14232
04:07:00|0.14223
04:07:01|0.14223
04:07:03|0.14223
04:07:04|0.14223
04:07:04|0.14223
04:07:07|0.14223
04:07:07|0.14223
04:07:08|0.14223
04:07:09|0.14223
04:07:10|0.14223
04:07:12|0.14223
04:07:13|0.14223
04:07:14|0.14223
04:07:16|0.14223
04:07:16|0.14223
04:07:17|0.14223
04:07:18|0.14223
04:07:19|0.14223
04:07:20|0.14223
04:07:21|0.14223
04:07:22|0.14223
04:07:23|0.14223
04:07:24|0.14223
04:07:26|0.14223
04:07:27|0.14223
04:07:28|0.14223
04:07:29|0.14223
04:07:30|0.14223
04:07:31|0.14223
04:07:32|0.14223
04:07:33|0.14223
04:07:34|0.14223
04:07:35|0.14223
04:07:35|0.14223
04:07:37|0.14223
04:07:38|0.14223
04:07:39|0.14223
04:07:40|0.14223
04:07:41|0.14223
04:07:42|0.14223
04:07:42|0.14223
04:07:44|0.14223
04:07:45|0.14223
04:07:45|0.14223
04:07:47|0.14223
04:07:47|0.14223
04:07:50|0.14223
04:07:50|0.14223
04:07:51|0.14212
04:07:52|0.14212
04:07:53|0.14212
04:07:54|0.14212
04:07:55|0.14212
04:07:56|0.14212
04:07:57|0.14212
04:07:58|0.14212
04:07:59|0.14212
04:08:00|0.14212
04:08:01|0.14212
04:08:02|0.142
04:08:03|0.142
04:08:04|0.142
04:08:05|0.142
04:08:07|0.14219
04:08:09|0.14219
04:08:09|0.14219
04:08:10|0.14219
04:08:11|0.14219
04:08:12|0.14219
04:08:14|0.14219
04:08:15|0.14219
04:08:16|0.14219
04:08:17|0.14219
04:08:18|0.14219
04:08:19|0.14219
04:08:20|0.14219
04:08:21|0.14219
04:08:21|0.14219
04:08:23|0.14219
04:08:24|0.14219
04:08:25|0.14219
04:08:25|0.14219
04:08:27|0.14219
04:08:28|0.14219
04:08:29|0.14219
04:08:30|0.14219
04:08:31|0.14219
04:08:32|0.14219
04:08:33|0.14219
04:08:33|0.14219
04:08:35|0.14219
04:08:35|0.14219
04:08:37|0.14219
04:08:38|0.14219
04:08:38|0.14219
04:08:40|0.14219
04:08:41|0.14219
04:08:41|0.14219
04:08:42|0.14219
04:08:44|0.14219
04:08:45|0.14219
04:08:46|0.14219
04:08:46|0.14219
04:08:48|0.14219
04:08:49|0.14219
04:08:50|0.14219
04:08:51|0.14247
04:08:52|0.14247
04:08:53|0.14247
04:08:54|0.14247
04:08:55|0.14247
04:08:56|0.14247
04:08:57|0.14247
04:08:58|0.14247
04:08:59|0.14247
04:09:00|0.14247
04:09:01|0.14247
04:09:02|0.14247
04:09:03|0.14247
04:09:03|0.14247
04:09:05|0.14247
04:09:06|0.14247
04:09:06|0.14247
04:09:09|0.14247
04:09:10|0.14247
04:09:11|0.14247
04:09:13|0.14247
04:09:14|0.14247
04:09:15|0.14247
04:09:16|0.14247
04:09:17|0.14247
04:09:17|0.14247
04:09:19|0.14247
04:09:20|0.14247
04:09:22|0.14247
04:09:22|0.14247
04:09:23|0.14247
04:09:24|0.14247
04:09:25|0.14247
04:09:26|0.14247
04:09:28|0.14247
04:09:28|0.14247
04:09:29|0.14247
04:09:30|0.14247
04:09:31|0.14247
04:09:32|0.14247
04:09:33|0.14247
04:09:34|0.14247
04:09:35|0.14247
04:09:36|0.14247
04:09:38|0.14247
04:09:39|0.14247
04:09:40|0.14247
04:09:41|0.14247
04:09:42|0.14247
04:09:43|0.14247
04:09:44|0.14247
04:09:45|0.14247
04:09:45|0.14247
04:09:47|0.14247
04:09:47|0.14247
04:09:49|0.14247
04:09:50|0.14247
04:09:51|0.14247
04:09:52|0.14247
04:09:53|0.14247
04:09:54|0.14247
04:09:55|0.14247
04:09:56|0.14247
04:09:57|0.14247
04:09:58|0.14247
04:09:58|0.14247
04:10:00|0.14247
04:10:01|0.14247
04:10:02|0.14247
04:10:02|0.14247
04:10:03|0.14247
04:10:05|0.14247
04:10:05|0.14247
04:10:08|0.14247
04:10:09|0.14246
04:10:10|0.14246
04:10:12|0.14246
04:10:13|0.14246
04:10:14|0.14246
04:10:15|0.14246
04:10:16|0.14246
04:10:17|0.14246
04:10:18|0.14246
04:10:19|0.14246
04:10:20|0.14246
04:10:21|0.14246
04:10:22|0.14246
04:10:23|0.14246
04:10:24|0.14246
04:10:25|0.14246
04:10:26|0.14246
04:10:27|0.14246
04:10:28|0.14246
04:10:29|0.14246
04:10:30|0.14246
04:10:31|0.14246
04:10:32|0.14246
04:10:33|0.14246
04:10:34|0.14246
04:10:35|0.14246
04:10:36|0.14246
04:10:37|0.14246
04:10:38|0.14246
04:10:39|0.14246
04:10:41|0.14246
04:10:42|0.14246
04:10:42|0.14246
04:10:44|0.14246
04:10:44|0.14246
04:10:46|0.14246
04:10:47|0.14246
04:10:48|0.14246
04:10:49|0.14246
04:10:50|0.14246
04:10:51|0.14235
04:10:51|0.14235
04:10:53|0.14235
04:10:54|0.14235
04:10:55|0.14235
04:10:57|0.14235
04:10:57|0.14235
04:10:58|0.14235
04:10:59|0.14235
04:11:00|0.14235
04:11:01|0.14235
04:11:02|0.14235
04:11:03|0.14235
04:11:05|0.14235
04:11:05|0.14235
04:11:06|0.14235
04:11:07|0.14235
04:11:10|0.14235
04:11:10|0.14235
04:11:12|0.14235
04:11:13|0.14235
04:11:13|0.14235
04:11:15|0.14235
04:11:16|0.14235
04:11:17|0.14235
04:11:18|0.14235
04:11:19|0.14235
04:11:20|0.14235
04:11:21|0.14235
04:11:22|0.14235
04:11:23|0.14235
04:11:24|0.14235
04:11:25|0.14235
04:11:26|0.14235
04:11:27|0.14235
04:11:28|0.14235
04:11:29|0.14235
04:11:30|0.14235
04:11:31|0.14235
04:11:32|0.14235
04:11:33|0.14235
04:11:34|0.14235
04:11:35|0.14235
04:11:36|0.14235
04:11:37|0.14235
04:11:39|0.14235
04:11:39|0.14235
04:11:41|0.14235
04:11:42|0.14235
04:11:42|0.14235
04:11:43|0.14235
04:11:44|0.14235
04:11:45|0.14241
04:11:47|0.14241
04:11:47|0.14241
04:11:49|0.14241
04:11:49|0.14241
04:11:50|0.14241
04:11:51|0.14241
04:11:52|0.14241
04:11:55|0.14241
04:11:56|0.14241
04:11:56|0.14241
04:11:58|0.14241
04:11:58|0.14241
04:12:00|0.14241
04:12:01|0.14241
04:12:01|0.14241
04:12:02|0.14241
04:12:04|0.14241
04:12:04|0.14241
04:12:06|0.14241
04:12:06|0.14241
04:12:07|0.14241
04:12:08|0.14241
04:12:10|0.14241
04:12:12|0.14241
04:12:14|0.14241
04:12:14|0.14241
04:12:15|0.14241
04:12:16|0.14241
04:12:17|0.14241
04:12:19|0.14241
04:12:19|0.14241
04:12:21|0.14241
04:12:22|0.14241
04:12:23|0.14241
04:12:24|0.14241
04:12:25|0.14241
04:12:26|0.14241
04:12:27|0.14241
04:12:28|0.14241
04:12:29|0.14241
04:12:30|0.14241
04:12:31|0.14241
04:12:32|0.14241
04:12:33|0.14241
04:12:34|0.14241
04:12:35|0.14241
04:12:36|0.14241
04:12:37|0.14241
04:12:38|0.14241
04:12:39|0.14241
04:12:40|0.14241
04:12:41|0.14241
04:12:42|0.14241
04:12:43|0.14241
04:12:44|0.14241
04:12:45|0.14241
04:12:46|0.14241
04:12:47|0.14241
04:12:48|0.14241
04:12:49|0.14241
04:12:50|0.14241
04:12:51|0.14241
04:12:52|0.14241
04:12:53|0.14241
04:12:54|0.14241
04:12:55|0.14241
04:12:56|0.14241
04:12:57|0.14241
04:12:58|0.14241
04:12:59|0.14241
04:13:00|0.14241
04:13:01|0.14241
04:13:02|0.14241
04:13:03|0.14241
04:13:04|0.14241
04:13:05|0.14241
04:13:06|0.14241
04:13:07|0.14241
04:13:08|0.14241
04:13:09|0.14241
04:13:11|0.14241
04:13:12|0.14241
04:13:13|0.14241
04:13:15|0.14241
04:13:16|0.14241
04:13:17|0.14241
04:13:18|0.14241
04:13:19|0.14241
04:13:20|0.14241
04:13:21|0.14241
04:13:22|0.14241
04:13:23|0.14241
04:13:24|0.14241
04:13:25|0.14241
04:13:26|0.14241
04:13:27|0.14241
04:13:27|0.14241
04:13:29|0.14241
04:13:30|0.14241
04:13:30|0.14241
04:13:31|0.14241
04:13:33|0.14241
04:13:33|0.14241
04:13:35|0.14241
04:13:36|0.14241
04:13:37|0.14241
04:13:38|0.14241
04:13:39|0.14241
04:13:40|0.14241
04:13:41|0.14241
04:13:42|0.14241
04:13:43|0.14241
04:13:44|0.14241
04:13:45|0.14241
04:13:46|0.14241
04:13:47|0.14241
04:13:48|0.14241
04:13:49|0.14241
04:13:50|0.14241
04:13:51|0.14241
04:13:52|0.14241
04:13:53|0.14241
04:13:54|0.14241
04:13:55|0.14241
04:13:56|0.14241
04:13:57|0.14241
04:13:58|0.14241
04:13:59|0.14241
04:14:01|0.14241
04:14:01|0.14241
04:14:02|0.14241
04:14:03|0.14241
04:14:04|0.14241
04:14:05|0.14241
04:14:06|0.14241
04:14:07|0.14241
04:14:08|0.14241
04:14:09|0.14241
04:14:10|0.14241
04:14:12|0.14241
04:14:13|0.14241
04:14:15|0.14241
04:14:15|0.14241
04:14:17|0.14241
04:14:18|0.14241
04:14:19|0.14241
04:14:20|0.14241
04:14:22|0.14241
04:14:22|0.14241
04:14:23|0.14241
04:14:25|0.14241
04:14:25|0.14241
04:14:27|0.14241
04:14:27|0.14241
04:14:29|0.14241
04:14:29|0.14241
04:14:30|0.14241
04:14:31|0.14241
04:14:32|0.14241
04:14:34|0.14241
04:14:34|0.14241
04:14:35|0.14222
04:14:36|0.14228
04:14:37|0.14228
04:14:38|0.14228
04:14:39|0.14228
04:14:40|0.14228
04:14:41|0.14228
04:14:42|0.14228
04:14:43|0.14228
04:14:44|0.14228
04:14:45|0.14228
04:14:46|0.14228
04:14:47|0.14228
04:14:48|0.14228
04:14:49|0.14228
04:14:51|0.14228
04:14:51|0.14228
04:14:52|0.14228
04:14:53|0.14228
04:14:54|0.14228
04:14:56|0.14228
04:14:56|0.14228
04:14:57|0.14228
04:14:58|0.14228
04:14:59|0.14228
04:15:00|0.14228
04:15:01|0.14228
04:15:02|0.14228
04:15:03|0.14228
04:15:04|0.14228
04:15:05|0.14228
04:15:06|0.14228
04:15:08|0.14228
04:15:09|0.14228
04:15:09|0.14228
04:15:10|0.14228
04:15:11|0.14228
04:15:13|0.14228
04:15:15|0.14228
04:15:16|0.14228
04:15:17|0.14228
04:15:18|0.14228
04:15:20|0.14228
04:15:21|0.14228
04:15:22|0.14228
04:15:23|0.14228
04:15:24|0.14228
04:15:24|0.14228
04:15:26|0.14228
04:15:27|0.14228
04:15:28|0.14228
04:15:28|0.14228
04:15:29|0.14228
04:15:30|0.14228
04:15:31|0.14228
04:15:32|0.14228
04:15:33|0.14228
04:15:34|0.14228
04:15:36|0.14228
04:15:37|0.14228
04:15:38|0.14228
04:15:39|0.14228
04:15:40|0.14228
04:15:41|0.14228
04:15:42|0.14228
04:15:43|0.14228
04:15:44|0.14228
04:15:45|0.14228
04:15:46|0.14228
04:15:47|0.14228
04:15:48|0.14228
04:15:49|0.14228
04:15:50|0.14228
04:15:51|0.14228
04:15:52|0.14228
04:15:53|0.14228
04:15:54|0.14224
04:15:55|0.14224
04:15:56|0.14224
04:15:57|0.14224
04:15:58|0.14224
04:15:59|0.14224
04:16:00|0.14224
04:16:01|0.14222
04:16:02|0.14222
04:16:03|0.14222
04:16:05|0.14222
04:16:06|0.14222
04:16:06|0.14222
04:16:07|0.14222
04:16:08|0.14222
04:16:10|0.14222
04:16:11|0.14222
04:16:12|0.14222
04:16:13|0.14222
04:16:14|0.14222
04:16:16|0.14222
04:16:17|0.14222
04:16:17|0.14222
04:16:19|0.14222
04:16:20|0.14222
04:16:20|0.14222
04:16:22|0.14222
04:16:24|0.14222
04:16:24|0.14222
04:16:25|0.14222
04:16:26|0.14222
04:16:27|0.14222
04:16:29|0.14222
04:16:29|0.14222
04:16:30|0.14222
04:16:31|0.14222
04:16:32|0.14222
04:16:33|0.14222
04:16:34|0.14222
04:16:35|0.14222
04:16:36|0.14222
04:16:37|0.14222
04:16:38|0.14222
04:16:39|0.14222
04:16:40|0.14222
04:16:41|0.14222
04:16:42|0.14222
04:16:44|0.14222
04:16:45|0.14222
04:16:46|0.14222
04:16:46|0.14222
04:16:47|0.14222
04:16:48|0.14222
04:16:49|0.14222
04:16:51|0.14222
04:16:51|0.14222
04:16:52|0.14222
04:16:54|0.14222
04:16:55|0.14222
04:16:55|0.14222
04:16:56|0.14222
04:16:57|0.14222
04:16:58|0.14222
04:16:59|0.14222
04:17:00|0.14222
04:17:01|0.14222
04:17:03|0.14222
04:17:04|0.14222
04:17:05|0.14222
04:17:05|0.14222
04:17:06|0.14222
04:17:08|0.14222
04:17:08|0.14222
04:17:10|0.14222
04:17:11|0.14222
04:17:11|0.14222
04:17:13|0.14222
04:17:14|0.14212
04:17:16|0.14212
04:17:17|0.14212
04:17:18|0.14212
04:17:19|0.14212
04:17:20|0.14212
04:17:21|0.14212
04:17:22|0.14212
04:17:24|0.14212
04:17:24|0.14212
04:17:26|0.14212
04:17:27|0.14212
04:17:28|0.14212
04:17:29|0.14212
04:17:29|0.14212
04:17:31|0.14212
04:17:32|0.14212
04:17:33|0.14212
04:17:34|0.14212
04:17:35|0.14212
04:17:36|0.14212
04:17:37|0.14212
04:17:38|0.14212
04:17:39|0.14212
04:17:40|0.14212
04:17:41|0.14212
04:17:42|0.14212
04:17:43|0.14201
04:17:44|0.14201
04:17:45|0.14201
04:17:46|0.14201
04:17:47|0.14201
04:17:48|0.14201
04:17:49|0.14201
04:17:50|0.14201
04:17:51|0.14201
04:17:51|0.14201
04:17:53|0.14201
04:17:54|0.14201
04:17:55|0.14201
04:17:56|0.14201
04:17:57|0.14201
04:17:58|0.14201
04:17:59|0.14201
04:17:59|0.14201
04:18:01|0.14201
04:18:01|0.14201
04:18:03|0.14201
04:18:04|0.14201
04:18:05|0.14201
04:18:06|0.14201
04:18:07|0.14201
04:18:07|0.14201
04:18:09|0.14201
04:18:09|0.14201
04:18:11|0.14201
04:18:12|0.14201
04:18:13|0.14201
04:18:13|0.14201
04:18:16|0.14201
04:18:17|0.14201
04:18:18|0.14201
04:18:20|0.14201
04:18:21|0.14201
04:18:22|0.14201
04:18:23|0.14201
04:18:25|0.14201
04:18:25|0.14201
04:18:26|0.14201
04:18:27|0.14212
04:18:28|0.14212
04:18:29|0.14212
04:18:30|0.14212
04:18:32|0.14212
04:18:32|0.14212
04:18:34|0.14212
04:18:34|0.14212
04:18:36|0.14212
04:18:37|0.14212
04:18:38|0.14212
04:18:39|0.14212
04:18:40|0.14212
04:18:41|0.14212
04:18:42|0.14212
04:18:43|0.14212
04:18:44|0.14212
04:18:45|0.14212
04:18:46|0.14212
04:18:48|0.14212
04:18:48|0.14212
04:18:49|0.14212
04:18:50|0.14212
04:18:51|0.14212
04:18:52|0.14212
04:18:53|0.14212
04:18:54|0.14212
04:18:55|0.14212
04:18:56|0.14212
04:18:57|0.14212
04:18:58|0.14212
04:18:59|0.14212
04:19:00|0.14212
04:19:01|0.14212
04:19:02|0.14201
04:19:03|0.14201
04:19:04|0.14201
04:19:05|0.14201
04:19:06|0.14201
04:19:07|0.14201
04:19:08|0.14201
04:19:09|0.14201
04:19:10|0.14201
04:19:11|0.142
04:19:12|0.142
04:19:13|0.142
04:19:14|0.142
04:19:16|0.142
04:19:17|0.142
04:19:19|0.142
04:19:20|0.142
04:19:20|0.142
04:19:21|0.142
04:19:22|0.142
04:19:24|0.142
04:19:25|0.142
04:19:26|0.142
04:19:27|0.142
04:19:28|0.14197
04:19:29|0.14197
04:19:30|0.14197
04:19:31|0.14197
04:19:33|0.14197
04:19:34|0.14197
04:19:36|0.142
04:19:37|0.142
04:19:38|0.142
04:19:39|0.142
04:19:40|0.1418
04:19:41|0.14174
04:19:42|0.14175
04:19:43|0.14174
04:19:44|0.14199
04:19:45|0.14199
04:19:46|0.14199
04:19:47|0.14199
04:19:48|0.14199
04:19:49|0.14199
04:19:50|0.14199
04:19:51|0.14199
04:19:52|0.14199
04:19:53|0.14199
04:19:54|0.14199
04:19:55|0.14199
04:19:56|0.14199
04:19:57|0.14199
04:19:58|0.14199
04:19:59|0.14199
04:20:00|0.14199
04:20:01|0.14199
04:20:02|0.14199
04:20:03|0.14199
04:20:04|0.14199
04:20:05|0.14199
04:20:06|0.14199
04:20:07|0.14199
04:20:08|0.14199
04:20:09|0.14199
04:20:10|0.14199
04:20:11|0.14199
04:20:12|0.14199
04:20:13|0.14199
04:20:14|0.14199
04:20:15|0.14199
04:20:16|0.14199
04:20:18|0.14199
04:20:20|0.14199
04:20:20|0.14199
04:20:22|0.14199
04:20:22|0.14199
04:20:24|0.14199
04:20:25|0.14199
04:20:27|0.14199
04:20:27|0.14199
04:20:29|0.14199
04:20:30|0.14199
04:20:30|0.14199
04:20:32|0.14199
04:20:32|0.14199
04:20:33|0.14199
04:20:35|0.14199
04:20:35|0.14199
04:20:36|0.14199
04:20:37|0.14199
04:20:38|0.14199
04:20:40|0.14199
04:20:40|0.14199
04:20:41|0.14199
04:20:42|0.14199
04:20:43|0.14199
04:20:45|0.14199
04:20:45|0.14199
04:20:46|0.14199
04:20:48|0.14199
04:20:48|0.14199
04:20:49|0.14199
04:20:50|0.14199
04:20:51|0.14199
04:20:52|0.14199
04:20:54|0.14199
04:20:55|0.14199
04:20:56|0.14199
04:20:57|0.14199
04:20:58|0.14199
04:20:59|0.14199
04:21:00|0.14199
04:21:01|0.14199
04:21:02|0.14199
04:21:03|0.14199
04:21:04|0.14199
04:21:05|0.14199
04:21:06|0.14199
04:21:07|0.14199
04:21:08|0.14199
04:21:09|0.14199
04:21:10|0.14199
04:21:11|0.14199
04:21:13|0.14201
04:21:13|0.14201
04:21:15|0.14201
04:21:15|0.14201
04:21:16|0.14201
04:21:19|0.14201
04:21:20|0.14202
04:21:21|0.14202
04:21:22|0.14202
04:21:24|0.14202
04:21:25|0.14202
04:21:26|0.14202
04:21:26|0.14202
04:21:27|0.14202
04:21:29|0.14202
04:21:30|0.14202
04:21:31|0.14202
04:21:32|0.14199
04:21:33|0.14199
04:21:34|0.14199
04:21:35|0.14199
04:21:36|0.14199
04:21:37|0.14199
04:21:38|0.14199
04:21:39|0.14199
04:21:41|0.14199
04:21:41|0.14199
04:21:43|0.14199
04:21:44|0.14199
04:21:45|0.14199
04:21:46|0.14199
04:21:46|0.14199
04:21:48|0.14199
04:21:49|0.14199
04:21:50|0.14199
04:21:51|0.14199
04:21:52|0.14199
04:21:54|0.14199
04:21:55|0.14199
04:21:56|0.14199
04:21:57|0.14199
04:21:57|0.14199
04:21:59|0.14199
04:21:59|0.14199
04:22:00|0.14199
04:22:02|0.14199
04:22:02|0.14199
04:22:03|0.14199
04:22:04|0.14199
04:22:05|0.14199
04:22:06|0.14199
04:22:08|0.14199
04:22:08|0.14199
04:22:10|0.14199
04:22:11|0.14199
04:22:12|0.14199
04:22:13|0.14199
04:22:13|0.14199
04:22:15|0.14199
04:22:16|0.14199
04:22:17|0.14199
04:22:17|0.14199
04:22:19|0.14199
04:22:21|0.14199
04:22:22|0.14199
04:22:23|0.14199
04:22:24|0.14214
04:22:25|0.14214
04:22:26|0.14214
04:22:28|0.14214
04:22:29|0.14214
04:22:29|0.14214
04:22:30|0.14214
04:22:31|0.14214
04:22:32|0.14214
04:22:34|0.14213
04:22:35|0.14213
04:22:36|0.14213
04:22:37|0.14213
04:22:38|0.14213
04:22:39|0.14213
04:22:40|0.14213
04:22:41|0.14213
04:22:42|0.14213
04:22:43|0.14213
04:22:45|0.14199
04:22:45|0.14199
04:22:47|0.14199
04:22:48|0.14199
04:22:49|0.14199
04:22:49|0.14199
04:22:51|0.14199
04:22:52|0.14199
04:22:52|0.14199
04:22:53|0.14199
04:22:54|0.14199
04:22:55|0.14199
04:22:57|0.14199
04:22:57|0.14199
04:22:59|0.14199
04:22:59|0.14199
04:23:00|0.14199
04:23:02|0.14199
04:23:02|0.14199
04:23:04|0.14199
04:23:04|0.14199
04:23:05|0.14199
04:23:07|0.14199
04:23:07|0.14199
04:23:08|0.14199
04:23:09|0.14199
04:23:11|0.14199
04:23:11|0.14199
04:23:12|0.14199
04:23:14|0.14199
04:23:15|0.14199
04:23:16|0.14199
04:23:17|0.14199
04:23:18|0.14199
04:23:19|0.14199
04:23:21|0.14199
04:23:22|0.14199
04:23:24|0.14199
04:23:25|0.14199
04:23:26|0.14199
04:23:28|0.14198
04:23:28|0.14198
04:23:30|0.14198
04:23:31|0.14198
04:23:31|0.14198
04:23:33|0.14198
04:23:34|0.14198
04:23:35|0.14198
04:23:37|0.14198
04:23:38|0.14198
04:23:39|0.14198
04:23:39|0.14198
04:23:40|0.14198
04:23:41|0.14198
04:23:42|0.14198
04:23:44|0.14198
04:23:45|0.14215
04:23:46|0.14215
04:23:47|0.14215
04:23:48|0.14215
04:23:49|0.14215
04:23:50|0.14215
04:23:51|0.14215
04:23:52|0.14215
04:23:52|0.14215
04:23:53|0.14215
04:23:54|0.14215
04:23:56|0.14215
04:23:56|0.14215
04:23:57|0.14215
04:23:58|0.14215
04:23:59|0.14215
04:24:01|0.14215
04:24:02|0.14215
04:24:02|0.14215
04:24:03|0.14215
04:24:04|0.14215
04:24:05|0.14215
04:24:07|0.14215
04:24:07|0.14215
04:24:10|0.14215
04:24:10|0.14215
04:24:11|0.14215
04:24:12|0.14215
04:24:13|0.14215
04:24:14|0.14215
04:24:15|0.14215
04:24:16|0.14215
04:24:17|0.14215
04:24:18|0.14215
04:24:19|0.14215
04:24:21|0.14215
04:24:23|0.14215
04:24:23|0.14215
04:24:25|0.14215
04:24:26|0.14215
04:24:27|0.14215
04:24:28|0.14215
04:24:29|0.14215
04:24:30|0.14215
04:24:31|0.14215
04:24:33|0.14215
04:24:34|0.14215
04:24:34|0.14215
04:24:35|0.14215
04:24:36|0.14215
04:24:37|0.14215
04:24:38|0.14215
04:24:39|0.14215
04:24:40|0.14215
04:24:41|0.14215
04:24:42|0.14215
04:24:43|0.14215
04:24:44|0.14215
04:24:45|0.14215
04:24:46|0.14215
04:24:47|0.14215
04:24:48|0.14215
04:24:49|0.14212
04:24:50|0.14212
04:24:51|0.14212
04:24:52|0.14212
04:24:53|0.14212
04:24:54|0.14212
04:24:55|0.14212
04:24:56|0.14212
04:24:57|0.14212
04:24:58|0.14212
04:24:59|0.14212
04:25:00|0.14212
04:25:02|0.14212
04:25:03|0.14212
04:25:03|0.14212
04:25:05|0.14212
04:25:05|0.14212
04:25:06|0.14212
04:25:07|0.14212
04:25:09|0.14212
04:25:10|0.14212
04:25:11|0.14212
04:25:12|0.14212
04:25:13|0.14212
04:25:14|0.14212
04:25:14|0.14212
04:25:16|0.14212
04:25:17|0.14212
04:25:18|0.14212
04:25:19|0.14211
04:25:20|0.14211
04:25:21|0.14185
04:25:23|0.14185
04:25:24|0.14185
04:25:25|0.14185
04:25:27|0.14185
04:25:28|0.14185
04:25:29|0.14185
04:25:31|0.14185
04:25:32|0.14185
04:25:33|0.14185
04:25:34|0.14185
04:25:35|0.14185
04:25:36|0.14185
04:25:37|0.14185
04:25:38|0.14185
04:25:39|0.14185
04:25:40|0.14185
04:25:42|0.14185
04:25:43|0.14185
04:25:45|0.14185
04:25:45|0.14185
04:25:47|0.14185
04:25:48|0.14185
04:25:49|0.14185
04:25:50|0.14185
04:25:51|0.14185
04:25:51|0.14177
04:25:52|0.14177
04:25:53|0.14177
04:25:55|0.14177
04:25:56|0.14177
04:25:56|0.14177
04:25:57|0.14177
04:25:58|0.14177
04:26:00|0.14177
04:26:01|0.14177
04:26:02|0.14177
04:26:03|0.14174
04:26:04|0.14174
04:26:05|0.14174
04:26:06|0.14174
04:26:07|0.14174
04:26:08|0.14174
04:26:09|0.14174
04:26:10|0.14174
04:26:11|0.14174
04:26:12|0.14174
04:26:13|0.14174
04:26:15|0.14174
04:26:16|0.14174
04:26:17|0.14174
04:26:17|0.14174
04:26:18|0.14174
04:26:19|0.14174
04:26:21|0.14174
04:26:22|0.14174
04:26:24|0.14171
04:26:26|0.14171
04:26:27|0.14171
04:26:29|0.14171
04:26:30|0.14171
04:26:30|0.14171
04:26:32|0.14171
04:26:33|0.14171
04:26:34|0.14171
04:26:35|0.14171
04:26:36|0.14171
04:26:36|0.14171
04:26:38|0.14171
04:26:38|0.14171
04:26:39|0.14171
04:26:41|0.14171
04:26:42|0.14171
04:26:42|0.14171
04:26:43|0.14171
04:26:45|0.14187
04:26:46|0.14187
04:26:47|0.14187
04:26:48|0.14187
04:26:49|0.14187
04:26:49|0.14187
04:26:51|0.14187
04:26:51|0.14187
04:26:53|0.14187
04:26:54|0.14187
04:26:55|0.14171
04:26:56|0.14171
04:26:57|0.14171
04:26:58|0.14171
04:26:59|0.14171
04:27:00|0.14171
04:27:01|0.14171
04:27:02|0.14171
04:27:03|0.14171
04:27:04|0.14171
04:27:05|0.14171
04:27:06|0.14171
04:27:07|0.14171
04:27:08|0.14171
04:27:09|0.14171
04:27:10|0.14171
04:27:11|0.14171
04:27:12|0.14171
04:27:13|0.14171
04:27:14|0.14171
04:27:15|0.14171
04:27:16|0.14171
04:27:17|0.14171
04:27:18|0.14171
04:27:19|0.14171
04:27:20|0.14171
04:27:22|0.14171
04:27:22|0.14171
04:27:24|0.14171
04:27:25|0.14171
04:27:27|0.14171
04:27:28|0.14171
04:27:30|0.14171
04:27:31|0.14171
04:27:32|0.14171
04:27:33|0.14171
04:27:34|0.14171
04:27:35|0.14171
04:27:36|0.14171
04:27:37|0.14171
04:27:38|0.14171
04:27:39|0.14171
04:27:40|0.14171
04:27:41|0.14171
04:27:42|0.14171
04:27:43|0.14171
04:27:44|0.14171
04:27:45|0.14171
04:27:46|0.14171
04:27:47|0.14171
04:27:48|0.14171
04:27:49|0.14171
04:27:50|0.14171
04:27:51|0.14171
04:27:52|0.14171
04:27:53|0.14171
04:27:55|0.14171
04:27:55|0.14171
04:27:56|0.14171
04:27:57|0.14171
04:27:58|0.14171
04:27:59|0.14171
04:28:01|0.14171
04:28:02|0.14171
04:28:03|0.14171
04:28:04|0.14171
04:28:04|0.14171
04:28:05|0.14171
04:28:06|0.14171
04:28:07|0.14171
04:28:09|0.14171
04:28:09|0.14171
04:28:10|0.14171
04:28:12|0.14171
04:28:13|0.14171
04:28:13|0.14171
04:28:15|0.14171
04:28:16|0.14171
04:28:17|0.14171
04:28:18|0.14171
04:28:19|0.14171
04:28:20|0.14171
04:28:21|0.14171
04:28:22|0.14171
04:28:23|0.14171
04:28:25|0.14171
04:28:27|0.14171
04:28:28|0.14171
04:28:29|0.14171
04:28:31|0.14171
04:28:32|0.14153
04:28:32|0.14153
04:28:33|0.14153
04:28:35|0.14153
04:28:36|0.14153
04:28:37|0.14153
04:28:37|0.14155
04:28:39|0.14155
04:28:40|0.14155
04:28:41|0.14155
04:28:42|0.14155
04:28:43|0.14155
04:28:44|0.14155
04:28:45|0.14155
04:28:45|0.14155
04:28:47|0.14155
04:28:47|0.14155
04:28:49|0.14155
04:28:50|0.14155
04:28:51|0.14155
04:28:52|0.14171
04:28:53|0.14171
04:28:54|0.14171
04:28:55|0.14171
04:28:56|0.14171
04:28:57|0.14171
04:28:58|0.14171
04:28:59|0.14171
04:29:00|0.14171
04:29:01|0.14171
04:29:02|0.14171
04:29:03|0.14171
04:29:04|0.14171
04:29:05|0.14171
04:29:05|0.14171
04:29:07|0.14171
04:29:08|0.14171
04:29:09|0.14171
04:29:10|0.14171
04:29:10|0.14171
04:29:12|0.14171
04:29:13|0.14171
04:29:14|0.14171
04:29:16|0.14171
04:29:16|0.14171
04:29:17|0.14171
04:29:18|0.14171
04:29:19|0.14171
04:29:20|0.14171
04:29:21|0.14171
04:29:22|0.14171
04:29:23|0.14171
04:29:24|0.14171
04:29:26|0.14171
04:29:28|0.14171
04:29:29|0.14171
04:29:31|0.14171
04:29:32|0.14171
04:29:33|0.14171
04:29:34|0.14171
04:29:35|0.14171
04:29:36|0.14171
04:29:37|0.14171
04:29:38|0.14171
04:29:40|0.14171
04:29:41|0.14171
04:29:42|0.14171
04:29:43|0.14171
04:29:44|0.14171
04:29:44|0.14171
04:29:46|0.14171
04:29:46|0.14171
04:29:48|0.14171
04:29:49|0.14171
04:29:50|0.14171
04:29:51|0.14171
04:29:52|0.14171
04:29:53|0.14171
04:29:54|0.14186
04:29:55|0.14186
04:29:55|0.14186
04:29:57|0.14186
04:29:58|0.14186
04:29:58|0.14186
04:30:00|0.14186
04:30:01|0.14186
04:30:01|0.14186
04:30:03|0.14186
04:30:04|0.14186
04:30:05|0.14186
04:30:05|0.14186
04:30:07|0.14186
04:30:08|0.14186
04:30:09|0.14186
04:30:10|0.14186
04:30:11|0.14186
04:30:13|0.14186
04:30:14|0.14186
04:30:14|0.14186
04:30:15|0.14186
04:30:17|0.14186
04:30:17|0.14186
04:30:19|0.14186
04:30:20|0.14186
04:30:20|0.14186
04:30:21|0.14186
04:30:22|0.14186
04:30:23|0.14186
04:30:25|0.14186
04:30:26|0.14186
04:30:28|0.14171
04:30:29|0.14171
04:30:30|0.14171
04:30:31|0.14188
04:30:32|0.14188
04:30:34|0.14188
04:30:35|0.14188
04:30:36|0.14188
04:30:37|0.14188
04:30:37|0.14188
04:30:39|0.14188
04:30:40|0.14188
04:30:40|0.14188
04:30:41|0.14188
04:30:43|0.14188
04:30:44|0.14188
04:30:45|0.14188
04:30:46|0.14188
04:30:47|0.14188
04:30:49|0.14188
04:30:49|0.14188
04:30:50|0.14188
04:30:51|0.14188
04:30:52|0.14188
04:30:54|0.14188
04:30:55|0.14188
04:30:55|0.14188
04:30:57|0.14188
04:30:58|0.14188
04:30:58|0.14188
04:30:59|0.14188
04:31:00|0.14188
04:31:01|0.14188
04:31:02|0.14188
04:31:04|0.14188
04:31:05|0.14188
04:31:05|0.14188
04:31:06|0.14188
04:31:07|0.14188
04:31:09|0.14188
04:31:09|0.14188
04:31:11|0.14188
04:31:12|0.14188
04:31:13|0.14188
04:31:14|0.14188
04:31:15|0.14188
04:31:16|0.14188
04:31:17|0.14188
04:31:18|0.14188
04:31:19|0.14188
04:31:20|0.14188
04:31:21|0.14188
04:31:22|0.14188
04:31:23|0.14188
04:31:24|0.14188
04:31:25|0.14188
04:31:26|0.14188
04:31:27|0.14188
04:31:29|0.14188
04:31:30|0.14188
04:31:32|0.14188
04:31:34|0.14188
04:31:35|0.14188
04:31:37|0.14188
04:31:38|0.14188
04:31:39|0.14188
04:31:40|0.14188
04:31:41|0.14188
04:31:42|0.14188
04:31:43|0.14188
04:31:44|0.14188
04:31:45|0.14188
04:31:46|0.14188
04:31:47|0.14188
04:31:49|0.14188
04:31:50|0.14188
04:31:50|0.14188
04:31:51|0.14188
04:31:52|0.14188
04:31:53|0.14188
04:31:54|0.14188
04:31:55|0.14188
04:31:57|0.14188
04:31:58|0.14188
04:31:59|0.14188
04:32:00|0.14188
04:32:01|0.14188
04:32:02|0.14188
04:32:03|0.14188
04:32:04|0.14188
04:32:04|0.14188
04:32:06|0.14188
04:32:07|0.14188
04:32:08|0.14188
04:32:09|0.14188
04:32:10|0.14188
04:32:11|0.14188
04:32:11|0.14188
04:32:13|0.14188
04:32:14|0.14188
04:32:15|0.14188
04:32:15|0.14188
04:32:17|0.14188
04:32:18|0.14188
04:32:19|0.14188
04:32:20|0.14188
04:32:21|0.14188
04:32:22|0.14181
04:32:23|0.14181
04:32:24|0.14181
04:32:25|0.14181
04:32:26|0.14181
04:32:27|0.14181
04:32:28|0.14181
04:32:30|0.14181
04:32:30|0.14181
04:32:31|0.14181
04:32:33|0.14181
04:32:34|0.14181
04:32:36|0.14181
04:32:36|0.14181
04:32:38|0.14181
04:32:38|0.14181
04:32:39|0.14181
04:32:41|0.14181
04:32:42|0.14181
04:32:44|0.14181
04:32:44|0.14181
04:32:45|0.14181
04:32:46|0.14181
04:32:48|0.14181
04:32:49|0.14181
04:32:50|0.14212
04:32:51|0.14212
04:32:52|0.14212
04:32:53|0.14212
04:32:54|0.14212
04:32:55|0.14212
04:32:56|0.14212
04:32:58|0.14212
04:32:58|0.14212
04:32:59|0.14212
04:33:00|0.14212
04:33:01|0.14212
04:33:02|0.14212
04:33:03|0.14212
04:33:05|0.14212
04:33:07|0.14212
04:33:07|0.14212
04:33:08|0.14212
04:33:10|0.14212
04:33:10|0.14212
04:33:11|0.14212
04:33:12|0.14212
04:33:14|0.14212
04:33:15|0.14212
04:33:16|0.14212
04:33:17|0.14212
04:33:17|0.14212
04:33:19|0.14212
04:33:19|0.14212
04:33:21|0.14212
04:33:21|0.14212
04:33:23|0.14212
04:33:23|0.14212
04:33:25|0.14212
04:33:26|0.14212
04:33:27|0.14212
04:33:28|0.14212
04:33:29|0.14212
04:33:30|0.14212
04:33:32|0.14212
04:33:34|0.14212
04:33:34|0.14212
04:33:36|0.14212
04:33:36|0.14212
04:33:37|0.14212
04:33:39|0.14212
04:33:40|0.14212
04:33:41|0.14212
04:33:42|0.14212
04:33:43|0.14212
04:33:44|0.14212
04:33:45|0.14212
04:33:46|0.14212
04:33:47|0.14212
04:33:48|0.14212
04:33:49|0.14212
04:33:49|0.14212
04:33:51|0.14212
04:33:51|0.14212
04:33:53|0.14212
04:33:54|0.14212
04:33:55|0.14212
04:33:56|0.14212
04:33:57|0.14212
04:33:57|0.14212
04:33:59|0.14212
04:34:00|0.14212
04:34:01|0.14212
04:34:02|0.14212
04:34:03|0.14212
04:34:04|0.14212
04:34:05|0.14212
04:34:06|0.14212
04:34:07|0.14212
04:34:08|0.14212
04:34:09|0.14212
04:34:10|0.14212
04:34:11|0.14212
04:34:11|0.14212
04:34:13|0.14212
04:34:14|0.14212
04:34:15|0.14212
04:34:16|0.14212
04:34:17|0.14212
04:34:18|0.14212
04:34:19|0.14212
04:34:20|0.14212
04:34:22|0.14212
04:34:22|0.14215
04:34:23|0.14215
04:34:24|0.14215
04:34:25|0.14198
04:34:26|0.14198
04:34:27|0.14198
04:34:28|0.14198
04:34:29|0.14198
04:34:31|0.14198
04:34:32|0.14198
04:34:34|0.14198
04:34:34|0.14198
04:34:36|0.14222
04:34:36|0.14222
04:34:37|0.14222
04:34:38|0.14222
04:34:40|0.14222
04:34:41|0.14198
04:34:42|0.14198
04:34:43|0.14198
04:34:44|0.14198
04:34:46|0.14198
04:34:46|0.14198
04:34:47|0.14198
04:34:48|0.14198
04:34:50|0.14198
04:34:50|0.14198
04:34:51|0.14198
04:34:52|0.14198
04:34:53|0.14198
04:34:54|0.14198
04:34:55|0.14198
04:34:56|0.14198
04:34:57|0.14198
04:34:59|0.14198
04:35:00|0.14198
04:35:01|0.14198
04:35:02|0.14198
04:35:03|0.14198
04:35:04|0.14198
04:35:05|0.14198
04:35:06|0.14198
04:35:08|0.14198
04:35:08|0.14198
04:35:10|0.14198
04:35:11|0.14198
04:35:12|0.14198
04:35:12|0.14198
04:35:14|0.1419
04:35:15|0.1419
04:35:16|0.14198
04:35:17|0.14198
04:35:18|0.14198
04:35:18|0.14198
04:35:20|0.14198
04:35:21|0.14198
04:35:22|0.14198
04:35:23|0.14198
04:35:24|0.14198
04:35:25|0.14198
04:35:26|0.14198
04:35:27|0.14198
04:35:28|0.14198
04:35:29|0.14198
04:35:30|0.14198
04:35:31|0.14198
04:35:33|0.14198
04:35:35|0.14198
04:35:35|0.14198
04:35:37|0.14198
04:35:38|0.14198
04:35:38|0.14198
04:35:41|0.14198
04:35:41|0.14198
04:35:42|0.14198
04:35:44|0.14198
04:35:45|0.14198
04:35:46|0.14198
04:35:46|0.14198
04:35:48|0.14198
04:35:49|0.14198
04:35:50|0.14198
04:35:50|0.14198
04:35:51|0.14198
04:35:53|0.14198
04:35:53|0.14198
04:35:55|0.14198
04:35:55|0.14198
04:35:57|0.14198
04:35:57|0.14198
04:35:58|0.14198
04:35:59|0.14198
04:36:02|0.14198
04:36:02|0.14198
04:36:03|0.14198
04:36:04|0.14198
04:36:05|0.14198
04:36:06|0.14198
04:36:07|0.14198
04:36:08|0.14198
04:36:09|0.14198
04:36:10|0.14198
04:36:12|0.14198
04:36:13|0.14198
04:36:14|0.14198
04:36:15|0.14198
04:36:16|0.14198
04:36:17|0.14198
04:36:18|0.14198
04:36:18|0.14198
04:36:20|0.1419
04:36:20|0.1419
04:36:22|0.1419
04:36:23|0.1419
04:36:24|0.1419
04:36:24|0.1419
04:36:26|0.1419
04:36:27|0.1419
04:36:28|0.1419
04:36:29|0.1419
04:36:30|0.1419
04:36:31|0.1419
04:36:32|0.1419
04:36:34|0.1419
04:36:34|0.1419
04:36:36|0.1419
04:36:36|0.1419
04:36:38|0.1419
04:36:38|0.1419
04:36:40|0.1419
04:36:42|0.1419
04:36:42|0.1419
04:36:43|0.1419
04:36:45|0.1419
04:36:46|0.1419
04:36:46|0.1419
04:36:47|0.1419
04:36:48|0.1419
04:36:49|0.1419
04:36:50|0.1419
04:36:52|0.1419
04:36:52|0.1419
04:36:53|0.1419
04:36:54|0.1419
04:36:55|0.1419
04:36:56|0.1419
04:36:57|0.1419
04:36:58|0.1419
04:36:59|0.1419
04:37:00|0.1419
04:37:01|0.1419
04:37:02|0.1419
04:37:03|0.1419
04:37:04|0.1419
04:37:05|0.1419
04:37:06|0.14198
04:37:07|0.14198
04:37:08|0.14198
04:37:09|0.14198
04:37:10|0.14198
04:37:11|0.14198
04:37:12|0.14198
04:37:13|0.14198
04:37:14|0.14198
04:37:15|0.14198
04:37:16|0.14198
04:37:17|0.14198
04:37:18|0.14198
04:37:19|0.14198
04:37:20|0.14198
04:37:21|0.14198
04:37:22|0.14198
04:37:23|0.14198
04:37:24|0.14198
04:37:25|0.14198
04:37:26|0.14198
04:37:27|0.14198
04:37:28|0.14198
04:37:29|0.14198
04:37:30|0.14198
04:37:31|0.14198
04:37:32|0.14198
04:37:34|0.14198
04:37:36|0.14198
04:37:38|0.14198
04:37:38|0.14198
04:37:39|0.14198
04:37:40|0.14198
04:37:42|0.14198
04:37:44|0.14198
04:37:45|0.14198
04:37:46|0.14198
04:37:46|0.14198
04:37:47|0.14198
04:37:48|0.14198
04:37:49|0.14198
04:37:50|0.14196
04:37:52|0.14196
04:37:53|0.14196
04:37:53|0.14196
04:37:55|0.14196
04:37:55|0.14196
04:37:56|0.14196
04:37:58|0.14196
04:37:58|0.14196
04:37:59|0.14196
04:38:00|0.14196
04:38:01|0.14196
04:38:02|0.14196
04:38:03|0.14196
04:38:04|0.14196
04:38:06|0.14196
04:38:06|0.14196
04:38:07|0.14196
04:38:09|0.14196
04:38:09|0.14196
04:38:10|0.14196
04:38:11|0.14196
04:38:13|0.14196
04:38:13|0.14196
04:38:14|0.14196
04:38:15|0.14196
04:38:16|0.14196
04:38:18|0.14196
04:38:19|0.14196
04:38:20|0.14196
04:38:21|0.14196
04:38:22|0.14196
04:38:23|0.14196
04:38:24|0.14196
04:38:25|0.14196
04:38:26|0.14196
04:38:27|0.14196
04:38:28|0.14196
04:38:29|0.14196
04:38:30|0.14196
04:38:31|0.14196
04:38:32|0.14196
04:38:33|0.14196
04:38:34|0.14196
04:38:36|0.14196
04:38:37|0.14196
04:38:39|0.14196
04:38:40|0.14196
04:38:41|0.14196
04:38:42|0.14196
04:38:43|0.14178
04:38:44|0.14171
04:38:46|0.14171
04:38:46|0.14171
04:38:47|0.14171
04:38:48|0.14171
04:38:49|0.14171
04:38:50|0.14171
04:38:51|0.14171
04:38:53|0.14171
04:38:54|0.14171
04:38:55|0.14171
04:38:56|0.14171
04:38:57|0.14171
04:38:58|0.14171
04:38:59|0.14171
04:39:00|0.14171
04:39:01|0.14171
04:39:03|0.14171
04:39:04|0.14171
04:39:04|0.14171
04:39:05|0.14171
04:39:07|0.14171
04:39:08|0.14171
04:39:08|0.14171
04:39:10|0.14171
04:39:10|0.14171
04:39:12|0.14171
04:39:13|0.14171
04:39:13|0.14171
04:39:15|0.14171
04:39:16|0.14171
04:39:17|0.14171
04:39:18|0.14171
04:39:19|0.14171
04:39:20|0.14171
04:39:21|0.14171
04:39:22|0.14171
04:39:22|0.14171
04:39:24|0.14171
04:39:25|0.14171
04:39:26|0.14171
04:39:27|0.14171
04:39:28|0.14171
04:39:29|0.14171
04:39:29|0.14171
04:39:31|0.14171
04:39:31|0.14152
04:39:33|0.14152
04:39:33|0.14152
04:39:34|0.14152
04:39:36|0.14152
04:39:38|0.14173
04:39:38|0.14173
04:39:40|0.14173
04:39:41|0.14173
04:39:42|0.14173
04:39:44|0.14171
04:39:45|0.14171
04:39:46|0.1417
04:39:47|0.1417
04:39:48|0.1417
04:39:48|0.1417
04:39:50|0.1417
04:39:51|0.1417
04:39:52|0.14171
04:39:53|0.14171
04:39:55|0.14171
04:39:56|0.14171
04:39:57|0.14171
04:39:57|0.14171
04:39:59|0.14171
04:40:00|0.14171
04:40:01|0.14171
04:40:02|0.14171
04:40:03|0.14171
04:40:04|0.14171
04:40:06|0.14171
04:40:07|0.14171
04:40:08|0.14171
04:40:09|0.14171
04:40:10|0.14171
04:40:11|0.14171
04:40:12|0.14171
04:40:13|0.14171
04:40:14|0.14171
04:40:15|0.14171
04:40:16|0.14171
04:40:17|0.14171
04:40:18|0.14171
04:40:18|0.14171
04:40:19|0.14171
04:40:20|0.14171
04:40:21|0.14171
04:40:23|0.14171
04:40:24|0.14171
04:40:25|0.14171
04:40:26|0.14171
04:40:27|0.14171
04:40:28|0.14171
04:40:29|0.14171
04:40:30|0.14171
04:40:30|0.14171
04:40:31|0.14171
04:40:32|0.14171
04:40:34|0.14171
04:40:35|0.14171
04:40:35|0.14171
04:40:38|0.14171
04:40:39|0.14171
04:40:41|0.14171
04:40:42|0.14171
04:40:43|0.14171
04:40:45|0.14161
04:40:46|0.14161
04:40:46|0.14161
04:40:48|0.14161
04:40:49|0.14161
04:40:50|0.14161
04:40:51|0.14161
04:40:52|0.14154
04:40:53|0.14154
04:40:54|0.14154
04:40:55|0.14154
04:40:56|0.14154
04:40:57|0.14154
04:40:58|0.14154
04:40:59|0.14154
04:41:00|0.14154
04:41:01|0.14154
04:41:02|0.14154
04:41:03|0.14154
04:41:04|0.14154
04:41:05|0.14154
04:41:06|0.14154
04:41:07|0.14154
04:41:08|0.14154
04:41:09|0.14154
04:41:10|0.14154
04:41:11|0.14154
04:41:12|0.14154
04:41:13|0.14154
04:41:14|0.14154
04:41:15|0.14154
04:41:16|0.14154
04:41:17|0.14154
04:41:18|0.14154
04:41:19|0.14154
04:41:20|0.14154
04:41:21|0.14154
04:41:22|0.14154
04:41:23|0.14154
04:41:24|0.14154
04:41:25|0.14154
04:41:26|0.14154
04:41:27|0.14154
04:41:28|0.14154
04:41:29|0.14154
04:41:30|0.1417
04:41:31|0.1417
04:41:32|0.1417
04:41:33|0.1417
04:41:34|0.1417
04:41:35|0.1417
04:41:36|0.1417
04:41:37|0.1417
04:41:38|0.1417
04:41:39|0.1417
04:41:41|0.1417
04:41:43|0.1417
04:41:43|0.1417
04:41:44|0.1417
04:41:46|0.1417
04:41:47|0.1417
04:41:47|0.1417
04:41:48|0.1417
04:41:49|0.1417
04:41:50|0.1417
04:41:51|0.1417
04:41:52|0.1417
04:41:54|0.1417
04:41:54|0.1417
04:41:56|0.1417
04:41:57|0.1417
04:41:58|0.1417
04:41:59|0.1417
04:42:00|0.1417
04:42:02|0.1417
04:42:04|0.1417
04:42:04|0.1417
04:42:05|0.1417
04:42:06|0.1417
04:42:07|0.1417
04:42:08|0.1417
04:42:09|0.1417
04:42:10|0.1417
04:42:12|0.1417
04:42:12|0.1417
04:42:13|0.1417
04:42:14|0.1417
04:42:15|0.1417
04:42:16|0.1417
04:42:17|0.1417
04:42:18|0.1417
04:42:19|0.1417
04:42:20|0.1417
04:42:21|0.1417
04:42:22|0.1417
04:42:23|0.1417
04:42:24|0.1417
04:42:25|0.1417
04:42:26|0.1417
04:42:27|0.1417
04:42:28|0.1417
04:42:29|0.1417
04:42:31|0.1417
04:42:31|0.1417
04:42:32|0.1417
04:42:33|0.1417
04:42:34|0.1417
04:42:35|0.1417
04:42:36|0.1417
04:42:37|0.1417
04:42:39|0.1417
04:42:41|0.1417
04:42:42|0.1417
04:42:43|0.1417
04:42:45|0.1417
04:42:46|0.1417
04:42:47|0.1417
04:42:48|0.1417
04:42:49|0.1417
04:42:50|0.1417
04:42:51|0.1417
04:42:52|0.1417
04:42:53|0.1417
04:42:54|0.1417
04:42:55|0.1417
04:42:56|0.1417
04:42:57|0.1417
04:42:58|0.1417
04:42:59|0.1417
04:43:00|0.1417
04:43:01|0.1417
04:43:02|0.1417
04:43:03|0.1417
04:43:04|0.1417
04:43:05|0.1417
04:43:06|0.1417
04:43:07|0.1417
04:43:08|0.1417
04:43:09|0.1417
04:43:10|0.1417
04:43:11|0.1417
04:43:12|0.1417
04:43:14|0.1417
04:43:15|0.1417
04:43:16|0.1417
04:43:17|0.1417
04:43:18|0.1417
04:43:19|0.1417
04:43:20|0.1417
04:43:21|0.1417
04:43:22|0.1417
04:43:23|0.1417
04:43:23|0.1417
04:43:25|0.1417
04:43:26|0.1417
04:43:27|0.1417
04:43:28|0.1417
04:43:29|0.1417
04:43:29|0.1417
04:43:31|0.1417
04:43:31|0.1417
04:43:33|0.1417
04:43:34|0.1417
04:43:34|0.1417
04:43:36|0.1417
04:43:37|0.1417
04:43:38|0.1417
04:43:39|0.1417
04:43:41|0.1417
04:43:41|0.1417
04:43:43|0.1417
04:43:44|0.1417
04:43:46|0.1417
04:43:47|0.1417
04:43:48|0.1417
04:43:49|0.1417
04:43:51|0.1417
04:43:51|0.1417
04:43:52|0.1417
04:43:54|0.1417
04:43:55|0.1417
04:43:56|0.1417
04:43:57|0.1417
04:43:58|0.1417
04:43:59|0.1417
04:44:00|0.1417
04:44:01|0.1417
04:44:02|0.1417
04:44:03|0.1417
04:44:04|0.1417
04:44:05|0.1417
04:44:07|0.1417
04:44:07|0.1417
04:44:08|0.1417
04:44:09|0.1417
04:44:10|0.1417
04:44:11|0.1417
04:44:12|0.1417
04:44:13|0.1417
04:44:14|0.1417
04:44:15|0.1417
04:44:16|0.1417
04:44:17|0.1417
04:44:18|0.1417
04:44:19|0.1417
04:44:21|0.1417
04:44:22|0.1417
04:44:23|0.1417
04:44:24|0.1417
04:44:25|0.1417
04:44:26|0.1417
04:44:27|0.1417
04:44:28|0.1417
04:44:28|0.1417
04:44:30|0.1417
04:44:30|0.1417
04:44:32|0.1417
04:44:33|0.1417
04:44:34|0.1417
04:44:35|0.1417
04:44:36|0.1417
04:44:37|0.1417
04:44:38|0.1417
04:44:39|0.1417
04:44:40|0.14162
04:44:42|0.14162
04:44:43|0.14162
04:44:44|0.14162
04:44:46|0.14162
04:44:48|0.14162
04:44:48|0.14162
04:44:49|0.14162
04:44:50|0.14162
04:44:51|0.14162
04:44:53|0.14162
04:44:54|0.14162
04:44:55|0.14162
04:44:56|0.14162
04:44:57|0.14162
04:44:58|0.1417
04:44:59|0.1417
04:45:00|0.1417
04:45:01|0.1417
04:45:03|0.1417
04:45:04|0.1417
04:45:04|0.1417
04:45:06|0.1417
04:45:08|0.1417
04:45:09|0.1417
04:45:10|0.1417
04:45:11|0.1417
04:45:12|0.1417
04:45:13|0.1417
04:45:14|0.1417
04:45:15|0.1417
04:45:16|0.1417
04:45:17|0.1417
04:45:18|0.1417
04:45:19|0.1417
04:45:20|0.1417
04:45:21|0.1417
04:45:22|0.1417
04:45:23|0.1417
04:45:24|0.1417
04:45:25|0.1417
04:45:26|0.1417
04:45:27|0.1417
04:45:28|0.1417
04:45:29|0.1417
04:45:30|0.1417
04:45:31|0.1417
04:45:32|0.1417
04:45:33|0.1417
04:45:34|0.1417
04:45:35|0.1417
04:45:36|0.1417
04:45:37|0.1417
04:45:38|0.1417
04:45:39|0.1417
04:45:40|0.1417
04:45:41|0.1417
04:45:43|0.1417
04:45:44|0.1417
04:45:45|0.1417
04:45:46|0.1417
04:45:48|0.1417
04:45:48|0.1417
04:45:50|0.1417
04:45:50|0.1417
04:45:52|0.1417
04:45:53|0.1417
04:45:53|0.1417
04:45:55|0.1417
04:45:56|0.1417
04:45:57|0.1417
04:45:57|0.1417
04:45:59|0.1417
04:46:00|0.1417
04:46:01|0.1417
04:46:01|0.1417
04:46:03|0.1417
04:46:05|0.1417
04:46:05|0.1417
04:46:06|0.1417
04:46:07|0.1417
04:46:08|0.1417
04:46:09|0.1417
04:46:10|0.1417
04:46:11|0.1417
04:46:13|0.1417
04:46:13|0.1417
04:46:14|0.1417
04:46:16|0.1417
04:46:16|0.1417
04:46:17|0.1417
04:46:18|0.1417
04:46:19|0.1417
04:46:20|0.1417
04:46:21|0.1417
04:46:22|0.14162
04:46:23|0.14162
04:46:24|0.14162
04:46:25|0.14162
04:46:27|0.14162
04:46:27|0.14162
04:46:29|0.14162
04:46:30|0.14162
04:46:31|0.14162
04:46:32|0.14162
04:46:33|0.14162
04:46:34|0.14162
04:46:35|0.14162
04:46:36|0.14162
04:46:37|0.14162
04:46:38|0.14162
04:46:39|0.14162
04:46:40|0.14162
04:46:41|0.14162
04:46:42|0.14162
04:46:44|0.14162
04:46:44|0.14162
04:46:46|0.14162
04:46:47|0.14162
04:46:48|0.14162
04:46:49|0.14162
04:46:50|0.14162
04:46:51|0.14162
04:46:52|0.14162
04:46:53|0.14162
04:46:54|0.14162
04:46:55|0.14162
04:46:56|0.14162
04:46:57|0.14162
04:46:58|0.14162
04:46:59|0.14162
04:47:00|0.14162
04:47:01|0.14162
04:47:02|0.14162
04:47:03|0.14162
04:47:04|0.14179
04:47:06|0.14179
04:47:07|0.14179
04:47:08|0.14179
04:47:09|0.14179
04:47:10|0.14179
04:47:11|0.14179
04:47:12|0.14179
04:47:13|0.14179
04:47:14|0.14179
04:47:14|0.14179
04:47:16|0.14179
04:47:17|0.14179
04:47:18|0.14179
04:47:19|0.14179
04:47:20|0.14179
04:47:21|0.14179
04:47:22|0.14179
04:47:23|0.14179
04:47:24|0.14179
04:47:25|0.14179
04:47:25|0.14179
04:47:27|0.14179
04:47:28|0.14179
04:47:29|0.14179
04:47:30|0.14179
04:47:31|0.14179
04:47:32|0.14179
04:47:34|0.14179
04:47:34|0.14179
04:47:36|0.14179
04:47:37|0.14179
04:47:38|0.14179
04:47:39|0.14179
04:47:40|0.14179
04:47:41|0.14179
04:47:42|0.14186
04:47:44|0.14186
04:47:45|0.14186
04:47:45|0.14186
04:47:47|0.14186
04:47:49|0.14186
04:47:49|0.14186
04:47:51|0.14186
04:47:52|0.14186
04:47:53|0.14186
04:47:54|0.14186
04:47:55|0.14186
04:47:56|0.14186
04:47:57|0.14186
04:47:58|0.14186
04:47:59|0.14186
04:47:59|0.14186
04:48:00|0.14186
04:48:02|0.14186
04:48:03|0.14186
04:48:03|0.14186
04:48:05|0.14186
04:48:07|0.14186
04:48:07|0.14186
04:48:08|0.14186
04:48:09|0.14186
04:48:10|0.14186
04:48:11|0.14186
04:48:13|0.14186
04:48:13|0.14186
04:48:14|0.14186
04:48:15|0.14186
04:48:16|0.14186
04:48:18|0.14186
04:48:18|0.14186
04:48:19|0.14186
04:48:21|0.14186
04:48:22|0.14186
04:48:23|0.14186
04:48:23|0.14186
04:48:24|0.14186
04:48:25|0.14186
04:48:27|0.14186
04:48:28|0.14186
04:48:28|0.14186
04:48:29|0.14186
04:48:31|0.14186
04:48:31|0.14186
04:48:32|0.14186
04:48:34|0.14186
04:48:34|0.14186
04:48:35|0.14186
04:48:36|0.14186
04:48:38|0.14186
04:48:38|0.14186
04:48:40|0.14186
04:48:41|0.14186
04:48:41|0.14186
04:48:42|0.14186
04:48:44|0.14186
04:48:45|0.14186
04:48:46|0.14186
04:48:48|0.14186
04:48:49|0.14186
04:48:49|0.14186
04:48:50|0.14186
04:48:51|0.14186
04:48:52|0.14186
04:48:53|0.14186
04:48:54|0.14186
04:48:56|0.14186
04:48:57|0.14186
04:48:58|0.14186
04:48:59|0.14186
04:49:00|0.14186
04:49:01|0.14186
04:49:02|0.14186
04:49:03|0.14186
04:49:04|0.14186
04:49:05|0.14186
04:49:06|0.14186
04:49:07|0.14186
04:49:08|0.14186
04:49:09|0.14186
04:49:10|0.14186
04:49:11|0.14186
04:49:12|0.14186
04:49:13|0.14186
04:49:14|0.14186
04:49:15|0.14186
04:49:16|0.14186
04:49:17|0.14186
04:49:18|0.14186
04:49:19|0.14164
04:49:20|0.14164
04:49:21|0.14164
04:49:22|0.14164
04:49:23|0.14164
04:49:25|0.14164
04:49:26|0.14164
04:49:27|0.14164
04:49:28|0.14164
04:49:29|0.14164
04:49:30|0.14164
04:49:31|0.14164
04:49:32|0.14164
04:49:33|0.14164
04:49:34|0.14164
04:49:35|0.14163
04:49:36|0.14163
04:49:36|0.14163
04:49:38|0.14163
04:49:39|0.14163
04:49:40|0.14163
04:49:41|0.14163
04:49:42|0.14163
04:49:42|0.14163
04:49:44|0.14163
04:49:46|0.14163
04:49:47|0.14163
04:49:48|0.14163
04:49:49|0.14163
04:49:50|0.14163
04:49:51|0.14163
04:49:52|0.14163
04:49:53|0.14163
04:49:54|0.14163
04:49:56|0.14163
04:49:57|0.14163
04:49:58|0.14163
04:49:59|0.14163
04:50:00|0.14163
04:50:01|0.14163
04:50:02|0.14163
04:50:03|0.14163
04:50:04|0.14163
04:50:05|0.14163
04:50:06|0.14183
04:50:07|0.14183
04:50:08|0.14164
04:50:09|0.14164
04:50:10|0.14164
04:50:11|0.14164
04:50:12|0.14164
04:50:13|0.14164
04:50:14|0.14164
04:50:16|0.14164
04:50:16|0.14164
04:50:17|0.14164
04:50:19|0.14164
04:50:19|0.14164
04:50:21|0.14164
04:50:21|0.14164
04:50:22|0.14164
04:50:24|0.14164
04:50:24|0.14164
04:50:25|0.14164
04:50:27|0.14164
04:50:27|0.14164
04:50:28|0.14164
04:50:30|0.14164
04:50:30|0.14164
04:50:31|0.14164
04:50:33|0.14164
04:50:34|0.14164
04:50:34|0.14164
04:50:35|0.14164
04:50:37|0.14164
04:50:37|0.14164
04:50:39|0.14164
04:50:40|0.14164
04:50:40|0.14164
04:50:41|0.14164
04:50:43|0.14164
04:50:43|0.14164
04:50:44|0.14164
04:50:46|0.14164
04:50:47|0.14164
04:50:48|0.14164
04:50:50|0.14164
04:50:50|0.14164
04:50:51|0.14164
04:50:53|0.14176
04:50:54|0.14176
04:50:56|0.14176
04:50:57|0.14176
04:50:58|0.14176
04:51:00|0.14176
04:51:00|0.14176
04:51:02|0.14176
04:51:03|0.14176
04:51:04|0.14176
04:51:05|0.14176
04:51:06|0.14176
04:51:06|0.14176
04:51:08|0.14176
04:51:08|0.14176
04:51:10|0.14176
04:51:12|0.14176
04:51:12|0.14176
04:51:14|0.14176
04:51:15|0.14176
04:51:15|0.14176
04:51:16|0.14176
04:51:17|0.14176
04:51:18|0.14176
04:51:20|0.14176
04:51:20|0.14176
04:51:21|0.14176
04:51:23|0.14176
04:51:23|0.14176
04:51:24|0.14176
04:51:26|0.14176
04:51:26|0.14176
04:51:27|0.14176
04:51:28|0.14176
04:51:29|0.14176
04:51:30|0.14176
04:51:32|0.14176
04:51:32|0.14176
04:51:33|0.14176
04:51:34|0.14176
04:51:36|0.14176
04:51:37|0.14176
04:51:38|0.14176
04:51:39|0.14176
04:51:40|0.14176
04:51:41|0.14176
04:51:42|0.14176
04:51:43|0.14176
04:51:44|0.14176
04:51:45|0.14176
04:51:47|0.14176
04:51:49|0.14176
04:51:50|0.14176
04:51:51|0.14176
04:51:53|0.14176
04:51:54|0.14176
04:51:56|0.14176
04:51:57|0.14176
04:51:58|0.14176
04:51:59|0.14176
04:52:00|0.14176
04:52:01|0.14176
04:52:02|0.14176
04:52:03|0.14176
04:52:04|0.14176
04:52:06|0.14176
04:52:07|0.14176
04:52:08|0.14176
04:52:09|0.14176
04:52:10|0.14176
04:52:11|0.14176
04:52:12|0.14176
04:52:13|0.14176
04:52:14|0.14176
04:52:15|0.14176
04:52:16|0.14176
04:52:17|0.14176
04:52:18|0.14176
04:52:19|0.14176
04:52:21|0.14176
04:52:22|0.14176
04:52:23|0.14176
04:52:24|0.14176
04:52:25|0.14176
04:52:26|0.14176
04:52:27|0.14176
04:52:28|0.14176
04:52:29|0.14176
04:52:29|0.14176
04:52:31|0.14176
04:52:32|0.14176
04:52:33|0.14176
04:52:33|0.14176
04:52:35|0.14176
04:52:36|0.14176
04:52:37|0.14176
04:52:37|0.14176
04:52:39|0.14176
04:52:40|0.14176
04:52:41|0.14176
04:52:42|0.14176
04:52:43|0.14176
04:52:44|0.14176
04:52:44|0.14176
04:52:45|0.14176
04:52:47|0.14176
04:52:48|0.14176
04:52:50|0.14176
04:52:51|0.14176
04:52:53|0.14186
04:52:54|0.14185
04:52:55|0.14185
04:52:56|0.14185
04:52:57|0.14185
04:52:59|0.14185
04:52:59|0.14185
04:53:01|0.14185
04:53:02|0.14185
04:53:03|0.14185
04:53:04|0.14185
04:53:05|0.14185
04:53:06|0.14185
04:53:07|0.14185
04:53:08|0.14185
04:53:09|0.14185
04:53:10|0.14185
04:53:11|0.14185
04:53:12|0.14185
04:53:13|0.14185
04:53:14|0.14185
04:53:15|0.14185
04:53:16|0.14185
04:53:17|0.14185
04:53:18|0.14185
04:53:19|0.14185
04:53:20|0.14185
04:53:21|0.14185
04:53:22|0.14185
04:53:23|0.14185
04:53:24|0.14185
04:53:25|0.14185
04:53:26|0.14185
04:53:27|0.14185
04:53:28|0.14185
04:53:29|0.14185
04:53:30|0.14185
04:53:31|0.14185
04:53:32|0.14185
04:53:33|0.14185
04:53:34|0.14185
04:53:35|0.14185
04:53:36|0.14185
04:53:37|0.14185
04:53:38|0.14185
04:53:39|0.14185
04:53:40|0.14185
04:53:41|0.14185
04:53:42|0.14185
04:53:43|0.14185
04:53:44|0.14185
04:53:45|0.14185
04:53:46|0.14185
04:53:47|0.14185
04:53:48|0.14185
04:53:50|0.14185
04:53:51|0.14185
04:53:53|0.14185
04:53:53|0.14185
04:53:55|0.14185
04:53:56|0.14185
04:53:57|0.14185
04:53:58|0.14185
04:53:59|0.14185
04:54:00|0.14185
04:54:02|0.14185
04:54:03|0.14185
04:54:04|0.14185
04:54:05|0.14185
04:54:07|0.14185
04:54:08|0.14185
04:54:09|0.14185
04:54:09|0.14185
04:54:11|0.14185
04:54:12|0.14185
04:54:12|0.14185
04:54:14|0.14185
04:54:15|0.14185
04:54:15|0.14185
04:54:17|0.14185
04:54:18|0.14185
04:54:19|0.14185
04:54:20|0.14185
04:54:21|0.14185
04:54:22|0.14185
04:54:23|0.14185
04:54:24|0.14185
04:54:25|0.14185
04:54:26|0.14185
04:54:27|0.14185
04:54:28|0.14185
04:54:29|0.14185
04:54:30|0.14185
04:54:31|0.14185
04:54:32|0.14185
04:54:33|0.14185
04:54:34|0.14185
04:54:35|0.14185
04:54:36|0.14185
04:54:37|0.14185
04:54:38|0.14185
04:54:39|0.14185
04:54:40|0.14185
04:54:41|0.14185
04:54:42|0.14185
04:54:43|0.14185
04:54:44|0.14185
04:54:45|0.14185
04:54:46|0.14185
04:54:47|0.14185
04:54:48|0.14185
04:54:49|0.14185
04:54:51|0.14185
04:54:53|0.14185
04:54:54|0.14185
04:54:55|0.14185
04:54:56|0.14185
04:54:58|0.14185
04:54:59|0.14185
04:55:01|0.1417
04:55:01|0.1417
04:55:02|0.1417
04:55:03|0.1417
04:55:04|0.1417
04:55:06|0.1417
04:55:08|0.1417
04:55:09|0.1417
04:55:09|0.1417
04:55:10|0.1417
04:55:11|0.1417
04:55:12|0.1417
04:55:13|0.1417
04:55:15|0.1417
04:55:16|0.1417
04:55:17|0.1417
04:55:18|0.1417
04:55:19|0.1417
04:55:20|0.1417
04:55:21|0.1417
04:55:22|0.1417
04:55:23|0.1417
04:55:24|0.1417
04:55:25|0.1417
04:55:26|0.1417
04:55:27|0.1417
04:55:28|0.1417
04:55:29|0.1417
04:55:30|0.1417
04:55:31|0.1417
04:55:32|0.1417
04:55:33|0.1417
04:55:34|0.1417
04:55:35|0.1417
04:55:36|0.1417
04:55:37|0.1417
04:55:38|0.1417
04:55:39|0.1417
04:55:40|0.1417
04:55:41|0.1417
04:55:42|0.1417
04:55:43|0.1417
04:55:44|0.1417
04:55:45|0.1417
04:55:46|0.1417
04:55:47|0.1417
04:55:48|0.1417
04:55:49|0.1417
04:55:50|0.1417
04:55:52|0.1417
04:55:53|0.1417
04:55:55|0.1417
04:55:56|0.1417
04:55:57|0.1417
04:55:58|0.1417
04:55:59|0.1417
04:56:00|0.1417
04:56:01|0.1417
04:56:02|0.1417
04:56:04|0.1417
04:56:05|0.1417
04:56:06|0.1417
04:56:07|0.1417
04:56:08|0.1417
04:56:09|0.1417
04:56:10|0.1417
04:56:11|0.1417
04:56:12|0.1417
04:56:13|0.1417
04:56:14|0.1417
04:56:15|0.1417
04:56:16|0.1417
04:56:17|0.1417
04:56:18|0.14163
04:56:19|0.1417
04:56:20|0.1417
04:56:20|0.1417
04:56:22|0.1417
04:56:23|0.1417
04:56:23|0.1417
04:56:25|0.1417
04:56:26|0.1417
04:56:27|0.1417
04:56:28|0.1417
04:56:29|0.1417
04:56:30|0.1417
04:56:31|0.1417
04:56:32|0.14162
04:56:33|0.14162
04:56:34|0.14162
04:56:35|0.14162
04:56:36|0.14162
04:56:37|0.14162
04:56:37|0.14162
04:56:39|0.14162
04:56:39|0.1415
04:56:41|0.1415
04:56:42|0.1415
04:56:42|0.1415
04:56:44|0.1415
04:56:45|0.1415
04:56:46|0.1415
04:56:46|0.14169
04:56:48|0.14169
04:56:49|0.14169
04:56:50|0.14169
04:56:51|0.14169
04:56:52|0.14169
04:56:54|0.14169
04:56:54|0.14169
04:56:55|0.14169
04:56:56|0.14169
04:56:58|0.14169
04:57:00|0.14169
04:57:01|0.14169
04:57:02|0.14169
04:57:03|0.14169
04:57:04|0.14169
04:57:05|0.14169
04:57:06|0.14169
04:57:07|0.14169
04:57:08|0.14169
04:57:09|0.14169
04:57:10|0.14169
04:57:11|0.14169
04:57:12|0.14169
04:57:13|0.14169
04:57:14|0.14169
04:57:15|0.14169
04:57:16|0.14169
04:57:17|0.14169
04:57:18|0.14169
04:57:19|0.14169
04:57:20|0.14169
04:57:21|0.14169
04:57:22|0.14169
04:57:23|0.14169
04:57:24|0.14169
04:57:25|0.14169
04:57:26|0.14169
04:57:27|0.14169
04:57:28|0.14169
04:57:29|0.14169
04:57:30|0.14169
04:57:31|0.14169
04:57:32|0.14169
04:57:33|0.14163
04:57:34|0.14163
04:57:35|0.14163
04:57:36|0.14163
04:57:37|0.14163
04:57:38|0.14163
04:57:39|0.1415
04:57:40|0.1415
04:57:41|0.1415
04:57:42|0.1415
04:57:43|0.1415
04:57:44|0.1415
04:57:45|0.1415
04:57:46|0.1415
04:57:47|0.1415
04:57:48|0.1415
04:57:49|0.1415
04:57:50|0.1415
04:57:51|0.1415
04:57:52|0.1415
04:57:54|0.1415
04:57:56|0.1415
04:57:57|0.1415
04:57:58|0.1415
04:57:59|0.1415
04:58:01|0.1415
04:58:01|0.1415
04:58:03|0.1415
04:58:05|0.14161
04:58:05|0.14161
04:58:06|0.14161
04:58:07|0.14161
04:58:08|0.14161
04:58:09|0.14161
04:58:10|0.14161
04:58:12|0.14161
04:58:14|0.14161
04:58:15|0.14161
04:58:15|0.14161
04:58:17|0.14161
04:58:18|0.14161
04:58:18|0.14161
04:58:20|0.14161
04:58:20|0.14162
04:58:21|0.14162
04:58:23|0.14162
04:58:24|0.14162
04:58:24|0.14162
04:58:26|0.14162
04:58:26|0.14162
04:58:27|0.14162
04:58:28|0.14162
04:58:29|0.14162
04:58:30|0.14163
04:58:31|0.14163
04:58:32|0.14163
04:58:34|0.14163
04:58:34|0.14163
04:58:35|0.14163
04:58:37|0.14163
04:58:38|0.14163
04:58:38|0.14163
04:58:40|0.14163
04:58:41|0.14163
04:58:42|0.14163
04:58:43|0.14163
04:58:43|0.1415
04:58:44|0.1415
04:58:46|0.1415
04:58:46|0.1415
04:58:47|0.1415
04:58:48|0.1415
04:58:49|0.1415
04:58:50|0.1415
04:58:52|0.1415
04:58:53|0.1415
04:58:54|0.1415
04:58:55|0.1415
04:58:57|0.1415
04:58:57|0.1415
04:58:59|0.1415
04:59:00|0.1415
04:59:02|0.1415
04:59:04|0.1415
04:59:04|0.1415
04:59:05|0.1415
04:59:06|0.1415
04:59:07|0.1415
04:59:08|0.1415
04:59:10|0.1415
04:59:11|0.1415
04:59:11|0.1415
04:59:12|0.1415
04:59:13|0.1415
04:59:14|0.1415
04:59:15|0.1415
04:59:16|0.1415
04:59:17|0.1415
04:59:18|0.1415
04:59:19|0.1415
04:59:20|0.1415
04:59:21|0.1415
04:59:22|0.1415
04:59:23|0.1415
04:59:24|0.1415
04:59:25|0.1415
04:59:26|0.1415
04:59:27|0.1415
04:59:28|0.1415
04:59:29|0.1415
04:59:30|0.1415
04:59:31|0.1415
04:59:32|0.1415
04:59:33|0.1415
04:59:34|0.1415
04:59:35|0.1415
04:59:36|0.1415
04:59:37|0.1415
04:59:38|0.1415
04:59:39|0.1415
04:59:40|0.1415
04:59:42|0.1415
04:59:43|0.1415
04:59:44|0.1415
04:59:45|0.1415
04:59:46|0.14162
04:59:47|0.14162
04:59:47|0.14162
04:59:49|0.14162
04:59:50|0.14162
04:59:51|0.14162
04:59:52|0.14162
04:59:53|0.14162
04:59:53|0.14162
04:59:56|0.14162
04:59:56|0.14162
04:59:57|0.14162
04:59:58|0.14162
05:00:00|0.14162
05:00:01|0.14162
05:00:02|0.14162
05:00:04|0.14162
05:00:05|0.14162
05:00:07|0.14162
05:00:08|0.14162
05:00:09|0.14162
05:00:10|0.14162
05:00:11|0.14162
05:00:12|0.14162
05:00:13|0.14162
05:00:14|0.14162
05:00:15|0.14162
05:00:16|0.14162
05:00:17|0.14162
05:00:18|0.14162
05:00:19|0.14162
05:00:20|0.14162
05:00:21|0.14162
05:00:22|0.14162
05:00:23|0.14162
05:00:24|0.14162
05:00:25|0.14162
05:00:26|0.14162
05:00:27|0.14162
05:00:28|0.14162
05:00:29|0.14162
05:00:30|0.14162
05:00:32|0.14163
05:00:32|0.14163
05:00:33|0.14163
05:00:35|0.14163
05:00:35|0.14163
05:00:36|0.14163
05:00:37|0.14163
05:00:39|0.14163
05:00:39|0.14163
05:00:41|0.14163
05:00:42|0.14163
05:00:42|0.14163
05:00:43|0.14163
05:00:44|0.14181
05:00:45|0.14181
05:00:46|0.14181
05:00:47|0.14181
05:00:49|0.14181
05:00:49|0.14181
05:00:50|0.14181
05:00:51|0.14181
05:00:53|0.14181
05:00:53|0.14181
05:00:54|0.14181
05:00:55|0.14181
05:00:57|0.14181
05:00:58|0.14181
05:01:00|0.14181
05:01:01|0.14181
05:01:02|0.14181
05:01:04|0.14181
05:01:05|0.14181
05:01:05|0.14181
05:01:07|0.14181
05:01:07|0.14181
05:01:08|0.14181
05:01:10|0.14181
05:01:11|0.14181
05:01:12|0.14181
05:01:12|0.14181
05:01:13|0.14181
05:01:15|0.14181
05:01:15|0.14181
05:01:17|0.14181
05:01:17|0.14181
05:01:18|0.1416
05:01:20|0.1416
05:01:20|0.1416
05:01:21|0.1416
05:01:23|0.1416
05:01:23|0.1416
05:01:25|0.1416
05:01:25|0.1416
05:01:27|0.1416
05:01:27|0.1416
05:01:28|0.1416
05:01:30|0.1416
05:01:30|0.1416
05:01:31|0.1416
05:01:33|0.1416
05:01:33|0.1416
05:01:34|0.1416
05:01:35|0.1416
05:01:36|0.1416
05:01:38|0.1416
05:01:39|0.1416
05:01:40|0.1416
05:01:41|0.1416
05:01:41|0.1416
05:01:42|0.1416
05:01:43|0.1416
05:01:44|0.1416
05:01:46|0.1416
05:01:46|0.1416
05:01:47|0.1416
05:01:48|0.1416
05:01:49|0.1416
05:01:50|0.1416
05:01:51|0.1416
05:01:52|0.1416
05:01:53|0.1416
05:01:55|0.1416
05:01:56|0.1416
05:01:57|0.1416
05:01:59|0.1416
05:02:01|0.1416
05:02:01|0.1416
05:02:02|0.1416
05:02:04|0.1416
05:02:05|0.1416
05:02:06|0.1416
05:02:07|0.1416
05:02:08|0.1416
05:02:09|0.1416
05:02:10|0.1416
05:02:11|0.1416
05:02:12|0.1416
05:02:13|0.1416
05:02:14|0.1416
05:02:14|0.1416
05:02:16|0.1416
05:02:18|0.1416
05:02:19|0.1416
05:02:20|0.1416
05:02:21|0.1416
05:02:22|0.1416
05:02:23|0.1416
05:02:25|0.1416
05:02:25|0.1416
05:02:26|0.1416
05:02:27|0.1416
05:02:28|0.1416
05:02:30|0.1416
05:02:30|0.1416
05:02:31|0.1416
05:02:32|0.1416
05:02:33|0.1416
05:02:34|0.1416
05:02:35|0.1416
05:02:36|0.1416
05:02:37|0.1416
05:02:38|0.1416
05:02:40|0.1416
05:02:41|0.1416
05:02:41|0.1416
05:02:42|0.1416
05:02:43|0.1416
05:02:44|0.1416
05:02:46|0.1416
05:02:46|0.1416
05:02:47|0.1416
05:02:48|0.1416
05:02:50|0.1416
05:02:50|0.1416
05:02:52|0.1416
05:02:52|0.1416
05:02:53|0.1416
05:02:54|0.1416
05:02:55|0.1416
05:02:56|0.1416
05:02:58|0.1416
05:03:00|0.1416
05:03:00|0.1416
05:03:01|0.1416
05:03:02|0.1416
05:03:04|0.1416
05:03:05|0.1416
05:03:07|0.1416
05:03:08|0.1416
05:03:09|0.1416
05:03:10|0.1416
05:03:12|0.1416
05:03:12|0.1416
05:03:13|0.1416
05:03:15|0.1416
05:03:15|0.1416
05:03:16|0.1416
05:03:17|0.1416
05:03:19|0.1416
05:03:19|0.1416
05:03:20|0.1416
05:03:21|0.14151
05:03:22|0.14151
05:03:23|0.14151
05:03:24|0.14151
05:03:25|0.14151
05:03:26|0.14151
05:03:27|0.14151
05:03:28|0.14151
05:03:29|0.14151
05:03:30|0.14151
05:03:31|0.14151
05:03:32|0.14151
05:03:33|0.14151
05:03:34|0.14151
05:03:35|0.1416
05:03:36|0.1416
05:03:37|0.1416
05:03:38|0.1416
05:03:39|0.1416
05:03:40|0.1416
05:03:41|0.1416
05:03:42|0.1416
05:03:43|0.1416
05:03:44|0.1416
05:03:45|0.1416
05:03:46|0.1416
05:03:47|0.1416
05:03:48|0.1416
05:03:49|0.1416
05:03:50|0.1416
05:03:51|0.1416
05:03:52|0.1416
05:03:53|0.1416
05:03:54|0.1416
05:03:55|0.1416
05:03:56|0.1416
05:03:57|0.1416
05:03:59|0.1416
05:04:01|0.1416
05:04:03|0.1416
05:04:03|0.1416
05:04:05|0.1416
05:04:05|0.1416
05:04:06|0.1416
05:04:07|0.1416
05:04:08|0.14179
05:04:09|0.14179
05:04:11|0.14179
05:04:11|0.14179
05:04:13|0.14179
05:04:13|0.14179
05:04:14|0.14179
05:04:15|0.14179
05:04:16|0.14179
05:04:17|0.14179
05:04:19|0.14179
05:04:19|0.14179
05:04:20|0.14179
05:04:22|0.14179
05:04:22|0.14179
05:04:23|0.14179
05:04:24|0.14179
05:04:25|0.14179
05:04:26|0.14179
05:04:27|0.14179
05:04:28|0.14179
05:04:29|0.14179
05:04:30|0.14179
05:04:31|0.14179
05:04:33|0.14179
05:04:33|0.14179
05:04:34|0.14179
05:04:35|0.14179
05:04:36|0.14175
05:04:38|0.14175
05:04:38|0.14175
05:04:39|0.14175
05:04:40|0.14175
05:04:41|0.14175
05:04:42|0.14175
05:04:44|0.14175
05:04:45|0.14175
05:04:46|0.14175
05:04:47|0.14175
05:04:48|0.14175
05:04:49|0.14175
05:04:50|0.14175
05:04:51|0.1416
05:04:52|0.1416
05:04:53|0.1416
05:04:54|0.1416
05:04:55|0.1416
05:04:56|0.1416
05:04:57|0.1416
05:04:58|0.1416
05:04:59|0.1416
05:05:00|0.1416
05:05:02|0.1416
05:05:03|0.1416
05:05:04|0.1416
05:05:05|0.1416
05:05:06|0.1416
05:05:07|0.1416
05:05:08|0.1416
05:05:09|0.1416
05:05:10|0.1416
05:05:11|0.1416
05:05:12|0.1416
05:05:13|0.1416
05:05:14|0.1416
05:05:15|0.1416
05:05:16|0.1416
05:05:17|0.1416
05:05:18|0.1416
05:05:19|0.1416
05:05:20|0.1416
05:05:21|0.1416
05:05:22|0.1416
05:05:23|0.1416
05:05:24|0.1416
05:05:25|0.1416
05:05:26|0.1416
05:05:27|0.1416
05:05:28|0.1416
05:05:29|0.1416
05:05:30|0.1416
05:05:32|0.1416
05:05:32|0.1416
05:05:35|0.1416
05:05:35|0.1416
05:05:37|0.1416
05:05:37|0.1416
05:05:38|0.1416
05:05:39|0.1416
05:05:40|0.1416
05:05:41|0.1416
05:05:42|0.1416
05:05:43|0.1416
05:05:45|0.1416
05:05:46|0.1416
05:05:47|0.1416
05:05:48|0.1416
05:05:49|0.1416
05:05:50|0.1416
05:05:51|0.1416
05:05:52|0.1416
05:05:53|0.1416
05:05:54|0.1416
05:05:55|0.1416
05:05:56|0.1416
05:05:57|0.1416
05:05:58|0.1416
05:05:59|0.1416
05:06:00|0.1416
05:06:02|0.1416
05:06:02|0.1416
05:06:03|0.1416
05:06:05|0.1416
05:06:06|0.1416
05:06:07|0.1416
05:06:08|0.1416
05:06:09|0.1416
05:06:10|0.1416
05:06:11|0.1416
05:06:13|0.1416
05:06:13|0.1416
05:06:14|0.1416
05:06:16|0.1416
05:06:16|0.1416
05:06:17|0.1416
05:06:18|0.1416
05:06:19|0.1416
05:06:20|0.1416
05:06:21|0.1416
05:06:22|0.1416
05:06:23|0.1416
05:06:24|0.1416
05:06:25|0.1416
05:06:26|0.1416
05:06:27|0.1416
05:06:29|0.1416
05:06:29|0.1416
05:06:30|0.1416
05:06:31|0.1416
05:06:32|0.1416
05:06:33|0.1416
05:06:34|0.1416
05:06:35|0.1416
05:06:36|0.1416
05:06:37|0.1416
05:06:38|0.1416
05:06:39|0.1416
05:06:40|0.1416
05:06:41|0.1416
05:06:42|0.1416
05:06:43|0.1416
05:06:44|0.1416
05:06:45|0.14154
05:06:47|0.14154
05:06:48|0.14154
05:06:49|0.14154
05:06:50|0.14154
05:06:51|0.14154
05:06:52|0.14154
05:06:53|0.14154
05:06:54|0.14154
05:06:55|0.14154
05:06:55|0.14154
05:06:57|0.14154
05:06:58|0.14154
05:06:59|0.14154
05:07:01|0.14154
05:07:03|0.14169
05:07:04|0.14169
05:07:06|0.14169
05:07:07|0.14169
05:07:08|0.14169
05:07:10|0.14169
05:07:11|0.14169
05:07:12|0.14169
05:07:13|0.14169
05:07:14|0.14169
05:07:15|0.14169
05:07:16|0.14169
05:07:17|0.14169
05:07:18|0.14169
05:07:19|0.14169
05:07:20|0.14169
05:07:21|0.14169
05:07:22|0.14169
05:07:23|0.14169
05:07:24|0.14169
05:07:24|0.14169
05:07:26|0.14169
05:07:27|0.14169
05:07:28|0.14169
05:07:29|0.14169
05:07:29|0.14169
05:07:31|0.14169
05:07:31|0.14169
05:07:33|0.14169
05:07:34|0.14169
05:07:34|0.14169
05:07:36|0.14169
05:07:37|0.14169
05:07:38|0.14169
05:07:39|0.14169
05:07:40|0.14169
05:07:41|0.14169
05:07:42|0.14169
05:07:43|0.14169
05:07:44|0.14169
05:07:45|0.14169
05:07:46|0.14169
05:07:47|0.14155
05:07:48|0.14155
05:07:49|0.14155
05:07:50|0.14155
05:07:50|0.14155
05:07:52|0.14155
05:07:53|0.14155
05:07:54|0.14155
05:07:55|0.14155
05:07:56|0.14155
05:07:57|0.14155
05:07:58|0.14155
05:07:59|0.14155
05:08:00|0.14155
05:08:01|0.14155
05:08:02|0.14155
05:08:04|0.14155
05:08:05|0.14155
05:08:07|0.14155
05:08:08|0.14155
05:08:10|0.14155
05:08:10|0.14155
05:08:11|0.14155
05:08:12|0.14155
05:08:13|0.14155
05:08:14|0.14155
05:08:15|0.14155
05:08:16|0.14155
05:08:17|0.14155
05:08:18|0.14155
05:08:20|0.14155
05:08:20|0.14155
05:08:21|0.14155
05:08:22|0.14155
05:08:24|0.14155
05:08:25|0.14155
05:08:26|0.14155
05:08:27|0.14155
05:08:28|0.14155
05:08:29|0.14155
05:08:30|0.14155
05:08:31|0.14155
05:08:32|0.14155
05:08:33|0.14155
05:08:34|0.14155
05:08:35|0.14155
05:08:36|0.14155
05:08:37|0.14155
05:08:38|0.14155
05:08:39|0.14155
05:08:40|0.14155
05:08:41|0.14155
05:08:42|0.14155
05:08:43|0.14155
05:08:44|0.14155
05:08:45|0.14155
05:08:46|0.14155
05:08:47|0.14155
05:08:48|0.14155
05:08:49|0.14155
05:08:50|0.14155
05:08:51|0.14155
05:08:52|0.14155
05:08:53|0.14155
05:08:54|0.14155
05:08:56|0.14155
05:08:57|0.14155
05:08:58|0.14155
05:08:58|0.14155
05:09:00|0.14155
05:09:01|0.14184
05:09:01|0.14184
05:09:03|0.14184
05:09:04|0.14184
05:09:05|0.14184
05:09:06|0.14184
05:09:07|0.14184
05:09:09|0.14184
05:09:09|0.14184
05:09:11|0.14184
05:09:11|0.14184
05:09:13|0.14184
05:09:14|0.14184
05:09:15|0.14184
05:09:15|0.14184
05:09:17|0.14184
05:09:18|0.14184
05:09:19|0.14184
05:09:20|0.14184
05:09:20|0.14184
05:09:21|0.14184
05:09:22|0.14184
05:09:24|0.14184
05:09:25|0.14184
05:09:26|0.14184
05:09:27|0.14184
05:09:28|0.14184
05:09:29|0.14184
05:09:30|0.14184
05:09:31|0.14184
05:09:32|0.14184
05:09:33|0.14184
05:09:34|0.14184
05:09:35|0.14184
05:09:36|0.14184
05:09:37|0.14184
05:09:38|0.14184
05:09:39|0.14184
05:09:40|0.14184
05:09:41|0.14184
05:09:42|0.14184
05:09:43|0.14184
05:09:44|0.14184
05:09:45|0.14184
05:09:46|0.14184
05:09:47|0.14184
05:09:48|0.14184
05:09:49|0.14184
05:09:50|0.14184
05:09:51|0.14184
05:09:52|0.14184
05:09:53|0.14184
05:09:54|0.14184
05:09:55|0.14184
05:09:56|0.14184
05:09:57|0.14184
05:09:58|0.14184
05:10:00|0.14184
05:10:00|0.14184
05:10:02|0.14184
05:10:03|0.14184
05:10:03|0.14184
05:10:05|0.14184
05:10:07|0.14184
05:10:08|0.14184
05:10:09|0.14184
05:10:10|0.14184
05:10:12|0.14184
05:10:13|0.14184
05:10:14|0.14184
05:10:15|0.14184
05:10:17|0.14185
05:10:18|0.14185
05:10:18|0.14185
05:10:20|0.14185
05:10:21|0.14185
05:10:21|0.14185
05:10:23|0.14185
05:10:24|0.14185
05:10:25|0.14181
05:10:26|0.14181
05:10:26|0.14181
05:10:28|0.14181
05:10:29|0.14181
05:10:29|0.14181
05:10:31|0.14181
05:10:31|0.14181
05:10:32|0.14181
05:10:33|0.14181
05:10:34|0.14181
05:10:35|0.14181
05:10:37|0.14181
05:10:37|0.14181
05:10:39|0.14181
05:10:40|0.14181
05:10:41|0.14181
05:10:42|0.14185
05:10:43|0.14185
05:10:44|0.14185
05:10:45|0.14185
05:10:46|0.14185
05:10:47|0.14185
05:10:48|0.14185
05:10:49|0.14185
05:10:50|0.14185
05:10:51|0.14185
05:10:52|0.14185
05:10:53|0.14185
05:10:54|0.14185
05:10:55|0.14185
05:10:56|0.14185
05:10:57|0.14185
05:10:58|0.14185
05:10:59|0.14185
05:11:00|0.14185
05:11:01|0.14185
05:11:02|0.14185
05:11:03|0.14185
05:11:04|0.14185
05:11:05|0.14185
05:11:07|0.14185
05:11:08|0.14185
05:11:10|0.14185
05:11:11|0.14185
05:11:12|0.14185
05:11:13|0.14154
05:11:14|0.14154
05:11:15|0.14154
05:11:16|0.14154
05:11:17|0.14154
05:11:19|0.14178
05:11:19|0.14178
05:11:20|0.14178
05:11:21|0.14178
05:11:22|0.14178
05:11:23|0.14178
05:11:24|0.14178
05:11:25|0.14178
05:11:26|0.14178
05:11:28|0.14178
05:11:28|0.14178
05:11:29|0.14178
05:11:30|0.14178
05:11:31|0.14178
05:11:33|0.14178
05:11:33|0.14178
05:11:35|0.14178
05:11:36|0.14178
05:11:37|0.14207
05:11:38|0.14207
05:11:39|0.14207
05:11:40|0.14207
05:11:41|0.14207
05:11:42|0.14207
05:11:43|0.14207
05:11:44|0.14207
05:11:45|0.14207
05:11:46|0.14207
05:11:47|0.14207
05:11:48|0.14207
05:11:49|0.14207
05:11:50|0.14207
05:11:51|0.14207
05:11:52|0.14207
05:11:53|0.14207
05:11:54|0.14207
05:11:55|0.14207
05:11:56|0.14207
05:11:57|0.14207
05:11:58|0.14207
05:11:59|0.14207
05:12:00|0.14207
05:12:01|0.14207
05:12:02|0.14207
05:12:03|0.14207
05:12:04|0.14207
05:12:05|0.14207
05:12:06|0.14207
05:12:08|0.14207
05:12:09|0.14207
05:12:11|0.14207
05:12:11|0.14207
05:12:12|0.14207
05:12:14|0.14207
05:12:14|0.14207
05:12:16|0.14186
05:12:17|0.14186
05:12:18|0.14214
05:12:19|0.14209
05:12:20|0.14209
05:12:21|0.14209
05:12:22|0.14224
05:12:23|0.14224
05:12:24|0.14224
05:12:25|0.14224
05:12:26|0.14224
05:12:27|0.14224
05:12:28|0.14224
05:12:29|0.14224
05:12:30|0.14224
05:12:31|0.1421
05:12:32|0.1421
05:12:32|0.1421
05:12:34|0.1421
05:12:35|0.1421
05:12:36|0.1421
05:12:37|0.1421
05:12:38|0.1421
05:12:39|0.1421
05:12:40|0.1421
05:12:41|0.1421
05:12:41|0.1421
05:12:43|0.1421
05:12:43|0.1421
05:12:45|0.1421
05:12:46|0.1421
05:12:47|0.1421
05:12:48|0.1421
05:12:50|0.1421
05:12:50|0.1421
05:12:52|0.1421
05:12:52|0.1421
05:12:53|0.1421
05:12:55|0.1421
05:12:55|0.1421
05:12:56|0.1421
05:12:57|0.1421
05:12:59|0.1421
05:12:59|0.1421
05:13:00|0.14213
05:13:01|0.14213
05:13:03|0.14213
05:13:03|0.14213
05:13:05|0.14212
05:13:05|0.14212
05:13:07|0.14212
05:13:07|0.14212
05:13:09|0.14212
05:13:11|0.14212
05:13:13|0.14212
05:13:14|0.14212
05:13:15|0.14212
05:13:16|0.14212
05:13:17|0.14212
05:13:18|0.14212
05:13:19|0.14212
05:13:20|0.14212
05:13:21|0.14212
05:13:22|0.14212
05:13:23|0.14212
05:13:24|0.14212
05:13:25|0.14212
05:13:26|0.1421
05:13:27|0.1421
05:13:28|0.1421
05:13:29|0.1421
05:13:30|0.142
05:13:31|0.142
05:13:33|0.142
05:13:34|0.142
05:13:35|0.142
05:13:36|0.142
05:13:37|0.142
05:13:37|0.142
05:13:39|0.142
05:13:40|0.14202
05:13:40|0.14202
05:13:42|0.14202
05:13:43|0.14202
05:13:44|0.14202
05:13:45|0.14202
05:13:46|0.1421
05:13:47|0.1421
05:13:48|0.1421
05:13:49|0.1421
05:13:50|0.1421
05:13:51|0.1421
05:13:52|0.1421
05:13:52|0.1421
05:13:54|0.1421
05:13:55|0.1421
05:13:55|0.14211
05:13:57|0.14211
05:13:58|0.14227
05:13:59|0.14227
05:14:00|0.14202
05:14:01|0.14202
05:14:01|0.14202
05:14:04|0.14202
05:14:04|0.14202
05:14:05|0.14212
05:14:06|0.14212
05:14:07|0.14209
05:14:08|0.14209
05:14:10|0.14209
05:14:11|0.14209
05:14:13|0.14209
05:14:13|0.14209
05:14:14|0.14209
05:14:16|0.14209
05:14:17|0.14209
05:14:19|0.14209
05:14:20|0.14209
05:14:21|0.14209
05:14:22|0.14209
05:14:23|0.14209
05:14:23|0.14209
05:14:25|0.14209
05:14:26|0.14209
05:14:26|0.14209
05:14:28|0.14209
05:14:29|0.14209
05:14:30|0.14209
05:14:31|0.14209
05:14:32|0.14209
05:14:33|0.14209
05:14:34|0.14209
05:14:35|0.14209
05:14:36|0.14209
05:14:37|0.14209
05:14:38|0.14209
05:14:39|0.14209
05:14:40|0.14209
05:14:41|0.14209
05:14:42|0.14209
05:14:43|0.14209
05:14:44|0.14209
05:14:45|0.14209
05:14:46|0.14209
05:14:47|0.14209
05:14:48|0.14209
05:14:49|0.14209
05:14:50|0.14209
05:14:51|0.14209
05:14:52|0.14209
05:14:53|0.14209
05:14:54|0.14209
05:14:55|0.14209
05:14:56|0.14209
05:14:57|0.14209
05:14:58|0.14209
05:14:59|0.14209
05:15:00|0.14209
05:15:01|0.14209
05:15:02|0.14209
05:15:03|0.14209
05:15:04|0.14209
05:15:05|0.14209
05:15:06|0.14209
05:15:07|0.14209
05:15:08|0.14209
05:15:09|0.14209
05:15:11|0.14209
05:15:12|0.14209
05:15:12|0.14209
05:15:14|0.14209
05:15:15|0.14228
05:15:15|0.14228
05:15:18|0.14228
05:15:18|0.14228
05:15:19|0.14228
05:15:21|0.14228
05:15:22|0.14228
05:15:23|0.14228
05:15:24|0.14228
05:15:24|0.14228
05:15:26|0.14228
05:15:27|0.14213
05:15:28|0.14213
05:15:29|0.14213
05:15:30|0.14213
05:15:31|0.14214
05:15:31|0.14214
05:15:33|0.14214
05:15:34|0.14214
05:15:35|0.14214
05:15:36|0.14214
05:15:37|0.14214
05:15:38|0.14214
05:15:39|0.14214
05:15:40|0.14214
05:15:41|0.14214
05:15:42|0.14214
05:15:42|0.14214
05:15:44|0.14214
05:15:45|0.14214
05:15:46|0.14214
05:15:47|0.14214
05:15:48|0.14214
05:15:49|0.14214
05:15:50|0.14214
05:15:51|0.14214
05:15:52|0.14214
05:15:53|0.14214
05:15:54|0.14214
05:15:55|0.14214
05:15:56|0.14214
05:15:57|0.14214
05:15:57|0.14214
05:15:59|0.14214
05:16:00|0.14214
05:16:01|0.14214
05:16:02|0.14214
05:16:03|0.14214
05:16:04|0.14214
05:16:06|0.14214
05:16:06|0.14214
05:16:07|0.14214
05:16:08|0.14214
05:16:09|0.14214
05:16:11|0.14214
05:16:13|0.14214
05:16:14|0.14214
05:16:15|0.14214
05:16:16|0.14214
05:16:18|0.14214
05:16:18|0.14214
05:16:20|0.14214
05:16:22|0.14214
05:16:22|0.14214
05:16:23|0.14218
05:16:24|0.14218
05:16:25|0.14218
05:16:26|0.14218
05:16:27|0.14218
05:16:29|0.14218
05:16:29|0.14218
05:16:31|0.14218
05:16:31|0.14218
05:16:33|0.14218
05:16:34|0.14218
05:16:35|0.14218
05:16:36|0.14218
05:16:37|0.14218
05:16:38|0.14218
05:16:39|0.14218
05:16:40|0.14218
05:16:40|0.14218
05:16:41|0.14218
05:16:43|0.14218
05:16:44|0.14218
05:16:45|0.14218
05:16:45|0.14231
05:16:46|0.14231
05:16:47|0.14231
05:16:49|0.14231
05:16:50|0.14231
05:16:50|0.14238
05:16:52|0.14238
05:16:53|0.14238
05:16:54|0.14238
05:16:55|0.14238
05:16:56|0.14238
05:16:57|0.14238
05:16:58|0.14238
05:16:59|0.14238
05:16:59|0.14238
05:17:01|0.14247
05:17:02|0.14247
05:17:03|0.14247
05:17:04|0.14247
05:17:05|0.14247
05:17:06|0.14247
05:17:07|0.14247
05:17:08|0.14247
05:17:09|0.14247
05:17:10|0.14247
05:17:11|0.14247
05:17:13|0.14247
05:17:14|0.14247
05:17:15|0.14247
05:17:15|0.14247
05:17:17|0.14247
05:17:17|0.14247
05:17:18|0.14247
05:17:19|0.14247
05:17:21|0.14247
05:17:23|0.14247
05:17:24|0.14247
05:17:24|0.14247
05:17:26|0.14247
05:17:27|0.14247
05:17:28|0.14247
05:17:29|0.14247
05:17:29|0.14247
05:17:32|0.14247
05:17:33|0.14247
05:17:34|0.14247
05:17:35|0.14247
05:17:36|0.14247
05:17:36|0.14247
05:17:37|0.14247
05:17:38|0.14228
05:17:39|0.14229
05:17:40|0.14219
05:17:41|0.14219
05:17:42|0.14218
05:17:43|0.14218
05:17:45|0.14218
05:17:46|0.14218
05:17:46|0.14218
05:17:48|0.14218
05:17:49|0.14218
05:17:50|0.14218
05:17:51|0.14218
05:17:52|0.14218
05:17:53|0.14218
05:17:54|0.14218
05:17:55|0.14218
05:17:56|0.14218
05:17:57|0.14218
05:17:58|0.14218
05:17:59|0.14186
05:18:00|0.14186
05:18:01|0.14186
05:18:02|0.14186
05:18:03|0.14196
05:18:04|0.14196
05:18:05|0.14218
05:18:06|0.14241
05:18:07|0.14241
05:18:08|0.14241
05:18:09|0.14241
05:18:10|0.14241
05:18:11|0.14218
05:18:12|0.14218
05:18:14|0.14218
05:18:15|0.14214
05:18:17|0.14214
05:18:17|0.14214
05:18:19|0.14214
05:18:20|0.14214
05:18:21|0.14214
05:18:22|0.14214
05:18:23|0.14214
05:18:24|0.14214
05:18:25|0.14214
05:18:26|0.14214
05:18:27|0.14214
05:18:28|0.14214
05:18:29|0.14214
05:18:30|0.14214
05:18:31|0.14214
05:18:33|0.14214
05:18:33|0.14214
05:18:35|0.14214
05:18:36|0.14214
05:18:37|0.14214
05:18:38|0.14214
05:18:39|0.14214
05:18:39|0.14214
05:18:40|0.14214
05:18:42|0.14214
05:18:42|0.14214
05:18:44|0.14214
05:18:44|0.14214
05:18:46|0.14214
05:18:47|0.14214
05:18:47|0.14214
05:18:48|0.14214
05:18:49|0.14214
05:18:50|0.14214
05:18:52|0.14214
05:18:53|0.14214
05:18:54|0.14214
05:18:55|0.14214
05:18:56|0.14214
05:18:57|0.14214
05:18:58|0.14214
05:18:59|0.14214
05:19:00|0.14214
05:19:01|0.14214
05:19:02|0.14214
05:19:03|0.14214
05:19:04|0.14214
05:19:05|0.14214
05:19:06|0.14214
05:19:07|0.14214
05:19:08|0.14214
05:19:10|0.14214
05:19:10|0.14214
05:19:12|0.14214
05:19:12|0.14214
05:19:15|0.14214
05:19:16|0.14214
05:19:17|0.14214
05:19:19|0.14214
05:19:20|0.14214
05:19:20|0.14214
05:19:22|0.14214
05:19:23|0.14214
05:19:24|0.14214
05:19:24|0.14214
05:19:26|0.14214
05:19:27|0.14214
05:19:27|0.14214
05:19:29|0.14214
05:19:30|0.14214
05:19:31|0.14214
05:19:32|0.14214
05:19:33|0.14214
05:19:34|0.14214
05:19:35|0.14214
05:19:36|0.14214
05:19:37|0.14214
05:19:38|0.14214
05:19:39|0.14214
05:19:40|0.14214
05:19:41|0.14214
05:19:42|0.14248
05:19:43|0.14248
05:19:44|0.14248
05:19:45|0.14248
05:19:46|0.14248
05:19:47|0.14248
05:19:48|0.14248
05:19:49|0.14248
05:19:50|0.14248
05:19:51|0.14248
05:19:52|0.14248
05:19:53|0.14248
05:19:54|0.14248
05:19:55|0.14248
05:19:56|0.14248
05:19:57|0.14248
05:19:58|0.14248
05:19:59|0.14248
05:20:00|0.14248
05:20:01|0.14248
05:20:02|0.14248
05:20:03|0.14248
05:20:04|0.14248
05:20:05|0.14248
05:20:06|0.14248
05:20:07|0.14248
05:20:08|0.14248
05:20:09|0.14248
05:20:10|0.14248
05:20:11|0.14248
05:20:12|0.14248
05:20:13|0.14248
05:20:14|0.14248
05:20:16|0.14248
05:20:16|0.14248
05:20:19|0.14235
05:20:20|0.14235
05:20:21|0.14235
05:20:22|0.14235
05:20:23|0.14235
05:20:24|0.14235
05:20:25|0.14235
05:20:26|0.14235
05:20:27|0.14235
05:20:28|0.14235
05:20:29|0.14235
05:20:30|0.14235
05:20:31|0.14235
05:20:32|0.14249
05:20:33|0.14249
05:20:34|0.14249
05:20:35|0.14249
05:20:36|0.14249
05:20:37|0.14249
05:20:38|0.14249
05:20:39|0.14249
05:20:40|0.14249
05:20:41|0.14249
05:20:43|0.14249
05:20:43|0.14249
05:20:44|0.14248
05:20:46|0.14248
05:20:47|0.14248
05:20:48|0.14248
05:20:49|0.14248
05:20:50|0.14248
05:20:51|0.14248
05:20:52|0.14248
05:20:53|0.14248
05:20:54|0.14252
05:20:55|0.14252
05:20:56|0.14252
05:20:57|0.14252
05:20:58|0.14243
05:20:59|0.14243
05:21:00|0.14243
05:21:01|0.14243
05:21:02|0.14243
05:21:03|0.14243
05:21:04|0.14243
05:21:05|0.14243
05:21:06|0.14243
05:21:07|0.14243
05:21:08|0.14243
05:21:09|0.14243
05:21:10|0.14243
05:21:11|0.14243
05:21:12|0.14243
05:21:13|0.14243
05:21:14|0.14243
05:21:15|0.14243
05:21:17|0.14243
05:21:17|0.14243
05:21:19|0.14243
05:21:20|0.14243
05:21:21|0.14243
05:21:21|0.14243
05:21:24|0.14243
05:21:25|0.14243
05:21:26|0.14243
05:21:27|0.14243
05:21:27|0.14243
05:21:29|0.14243
05:21:30|0.14257
05:21:31|0.14257
05:21:32|0.14257
05:21:32|0.14257
05:21:34|0.14257
05:21:35|0.14257
05:21:36|0.14257
05:21:37|0.14257
05:21:38|0.14257
05:21:39|0.14257
05:21:40|0.14257
05:21:41|0.14257
05:21:42|0.14257
05:21:43|0.14257
05:21:44|0.14257
05:21:45|0.14257
05:21:46|0.14257
05:21:47|0.14257
05:21:48|0.14257
05:21:49|0.14257
05:21:50|0.14257
05:21:51|0.14257
05:21:52|0.14257
05:21:53|0.14257
05:21:54|0.14257
05:21:55|0.14257
05:21:56|0.14257
05:21:57|0.14257
05:21:58|0.14257
05:21:59|0.14249
05:22:00|0.14249
05:22:01|0.14261
05:22:02|0.14261
05:22:03|0.14261
05:22:04|0.14261
05:22:05|0.14261
05:22:06|0.14261
05:22:07|0.14261
05:22:08|0.14261
05:22:09|0.1425
05:22:10|0.1425
05:22:11|0.1425
05:22:12|0.14249
05:22:13|0.14249
05:22:14|0.14249
05:22:15|0.14249
05:22:16|0.14249
05:22:18|0.14249
05:22:20|0.14261
05:22:21|0.14266
05:22:22|0.14266
05:22:23|0.14265
05:22:24|0.14265
05:22:25|0.14265
05:22:26|0.14265
05:22:27|0.14265
05:22:28|0.14265
05:22:29|0.14265
05:22:30|0.14265
05:22:32|0.14265
05:22:32|0.14265
05:22:33|0.14265
05:22:34|0.14271
05:22:36|0.14271
05:22:37|0.14271
05:22:38|0.14271
05:22:39|0.14271
05:22:40|0.14271
05:22:41|0.14271
05:22:42|0.14271
05:22:43|0.14271
05:22:44|0.14271
05:22:45|0.14271
05:22:46|0.14271
05:22:47|0.14271
05:22:48|0.14271
05:22:49|0.14271
05:22:50|0.14271
05:22:51|0.14271
05:22:53|0.14271
05:22:54|0.14271
05:22:54|0.14271
05:22:55|0.14271
05:22:56|0.14271
05:22:57|0.14271
05:22:59|0.14271
05:23:00|0.14271
05:23:01|0.14271
05:23:02|0.14271
05:23:02|0.14271
05:23:03|0.14271
05:23:04|0.14271
05:23:05|0.14271
05:23:06|0.14271
05:23:08|0.14271
05:23:08|0.14271
05:23:10|0.14271
05:23:10|0.14265
05:23:12|0.14265
05:23:13|0.14265
05:23:14|0.14265
05:23:15|0.14265
05:23:16|0.14265
05:23:17|0.14265
05:23:18|0.14265
05:23:19|0.14265
05:23:21|0.14265
05:23:22|0.14265
05:23:23|0.14265
05:23:24|0.14265
05:23:25|0.14265
05:23:26|0.14265
05:23:27|0.14265
05:23:28|0.14265
05:23:29|0.14265
05:23:30|0.14271
05:23:31|0.14271
05:23:32|0.14271
05:23:33|0.14271
05:23:34|0.14271
05:23:35|0.14271
05:23:36|0.14271
05:23:37|0.14271
05:23:38|0.14271
05:23:39|0.14271
05:23:40|0.14271
05:23:41|0.14271
05:23:42|0.14271
05:23:44|0.14271
05:23:45|0.14271
05:23:46|0.14271
05:23:47|0.14271
05:23:48|0.14271
05:23:49|0.14271
05:23:50|0.14271
05:23:51|0.14271
05:23:52|0.14271
05:23:52|0.14271
05:23:54|0.14271
05:23:55|0.14271
05:23:56|0.14271
05:23:56|0.14271
05:23:59|0.14271
05:23:59|0.14246
05:24:00|0.14248
05:24:01|0.14248
05:24:02|0.14248
05:24:04|0.14248
05:24:04|0.14248
05:24:06|0.14248
05:24:07|0.14248
05:24:08|0.14248
05:24:09|0.14248
05:24:09|0.14248
05:24:10|0.14248
05:24:11|0.14248
05:24:13|0.14248
05:24:13|0.14248
05:24:14|0.14248
05:24:16|0.14248
05:24:16|0.14248
05:24:17|0.14248
05:24:19|0.14248
05:24:21|0.14248
05:24:23|0.14257
05:24:24|0.14257
05:24:25|0.14257
05:24:26|0.14257
05:24:26|0.14238
05:24:28|0.14238
05:24:29|0.14238
05:24:30|0.14238
05:24:31|0.14238
05:24:32|0.14238
05:24:33|0.14238
05:24:34|0.14238
05:24:35|0.14238
05:24:36|0.14238
05:24:38|0.14238
05:24:39|0.14238
05:24:39|0.14238
05:24:41|0.14238
05:24:42|0.14238
05:24:43|0.14238
05:24:44|0.14238
05:24:45|0.14262
05:24:46|0.14262
05:24:47|0.14262
05:24:48|0.14262
05:24:49|0.14262
05:24:50|0.14262
05:24:51|0.14262
05:24:52|0.14262
05:24:53|0.14262
05:24:54|0.14262
05:24:55|0.14262
05:24:56|0.14262
05:24:57|0.14262
05:24:58|0.14262
05:24:59|0.14262
05:25:00|0.14262
05:25:01|0.14262
05:25:02|0.14262
05:25:03|0.14262
05:25:04|0.14262
05:25:05|0.14262
05:25:06|0.14262
05:25:07|0.14262
05:25:08|0.14262
05:25:09|0.14262
05:25:10|0.14262
05:25:11|0.14262
05:25:12|0.14262
05:25:13|0.14262
05:25:14|0.14262
05:25:15|0.14262
05:25:16|0.14262
05:25:17|0.14262
05:25:18|0.14262
05:25:19|0.14262
05:25:20|0.14262
05:25:22|0.14262
05:25:23|0.14262
05:25:23|0.14262
05:25:25|0.14262
05:25:25|0.14262
05:25:27|0.14262
05:25:28|0.14262
05:25:28|0.14262
05:25:30|0.14262
05:25:31|0.14262
05:25:32|0.14262
05:25:33|0.14262
05:25:34|0.14262
05:25:36|0.14262
05:25:37|0.14262
05:25:37|0.14262
05:25:38|0.14262
05:25:40|0.14262
05:25:41|0.14262
05:25:41|0.14262
05:25:43|0.14262
05:25:44|0.14262
05:25:45|0.14262
05:25:45|0.14262
05:25:46|0.14262
05:25:48|0.14262
05:25:49|0.14262
05:25:49|0.14262
05:25:51|0.14262
05:25:52|0.14262
05:25:52|0.14262
05:25:54|0.14262
05:25:54|0.14262
05:25:55|0.14262
05:25:56|0.14262
05:25:57|0.14262
05:25:59|0.14262
05:26:00|0.14262
05:26:01|0.14262
05:26:02|0.14262
05:26:03|0.14262
05:26:04|0.14262
05:26:05|0.14262
05:26:05|0.14262
05:26:06|0.14262
05:26:08|0.14262
05:26:08|0.14262
05:26:10|0.14262
05:26:10|0.14262
05:26:11|0.14262
05:26:12|0.14262
05:26:13|0.14262
05:26:14|0.14262
05:26:15|0.14262
05:26:17|0.14262
05:26:17|0.14262
05:26:18|0.14262
05:26:19|0.14262
05:26:22|0.14275
05:26:23|0.14275
05:26:24|0.14275
05:26:25|0.14275
05:26:26|0.14275
05:26:27|0.14275
05:26:28|0.14275
05:26:29|0.14275
05:26:30|0.14275
05:26:31|0.14275
05:26:32|0.14275
05:26:33|0.14275
05:26:34|0.14275
05:26:35|0.14273
05:26:36|0.14273
05:26:37|0.14273
05:26:38|0.14273
05:26:39|0.14275
05:26:40|0.14275
05:26:41|0.14275
05:26:42|0.14275
05:26:43|0.14275
05:26:44|0.14275
05:26:46|0.14275
05:26:46|0.14275
05:26:47|0.14275
05:26:48|0.14275
05:26:49|0.14275
05:26:51|0.14275
05:26:52|0.14275
05:26:52|0.14275
05:26:54|0.14275
05:26:55|0.14275
05:26:56|0.14275
05:26:57|0.14275
05:26:58|0.14275
05:26:59|0.14275
05:27:00|0.14275
05:27:01|0.14275
05:27:02|0.14275
05:27:03|0.14275
05:27:04|0.14275
05:27:05|0.14275
05:27:06|0.14275
05:27:07|0.14275
05:27:08|0.14275
05:27:09|0.14275
05:27:10|0.14275
05:27:11|0.14275
05:27:12|0.14275
05:27:13|0.14275
05:27:14|0.14275
05:27:15|0.14275
05:27:16|0.14275
05:27:17|0.14275
05:27:18|0.14275
05:27:19|0.14275
05:27:20|0.14275
05:27:22|0.14275
05:27:23|0.14275
05:27:24|0.14275
05:27:25|0.14275
05:27:26|0.14264
05:27:28|0.14264
05:27:30|0.14264
05:27:31|0.14264
05:27:32|0.14264
05:27:33|0.14264
05:27:34|0.14264
05:27:34|0.14275
05:27:35|0.14275
05:27:37|0.14275
05:27:38|0.14275
05:27:39|0.14275
05:27:40|0.14275
05:27:41|0.14275
05:27:42|0.14275
05:27:43|0.14275
05:27:44|0.14275
05:27:45|0.14275
05:27:46|0.14275
05:27:47|0.14275
05:27:48|0.14275
05:27:49|0.14275
05:27:50|0.14275
05:27:51|0.14275
05:27:52|0.14275
05:27:53|0.14275
05:27:54|0.14281
05:27:55|0.14281
05:27:56|0.14281
05:27:57|0.14281
05:27:58|0.14281
05:27:59|0.14281
05:28:00|0.14281
05:28:01|0.14281
05:28:02|0.14281
05:28:03|0.14281
05:28:04|0.14281
05:28:05|0.14281
05:28:06|0.14281
05:28:07|0.14281
05:28:08|0.14281
05:28:09|0.14281
05:28:10|0.14281
05:28:11|0.14281
05:28:12|0.14281
05:28:13|0.14281
05:28:14|0.14281
05:28:15|0.14281
05:28:16|0.14281
05:28:17|0.14281
05:28:18|0.14281
05:28:19|0.14281
05:28:20|0.14281
05:28:21|0.14281
05:28:22|0.14261
05:28:24|0.14261
05:28:25|0.14261
05:28:27|0.14261
05:28:28|0.14261
05:28:29|0.1426
05:28:30|0.1426
05:28:31|0.1426
05:28:32|0.1426
05:28:33|0.1426
05:28:34|0.1426
05:28:35|0.1426
05:28:37|0.1426
05:28:38|0.1426
05:28:39|0.1426
05:28:39|0.1426
05:28:40|0.1426
05:28:41|0.1426
05:28:42|0.1426
05:28:43|0.1426
05:28:44|0.1426
05:28:45|0.1426
05:28:46|0.1426
05:28:47|0.1426
05:28:48|0.1426
05:28:49|0.1426
05:28:50|0.1426
05:28:51|0.1426
05:28:52|0.1426
05:28:53|0.1426
05:28:54|0.14272
05:28:55|0.14272
05:28:56|0.14272
05:28:57|0.14272
05:28:58|0.14272
05:28:59|0.14272
05:29:01|0.14272
05:29:01|0.14272
05:29:02|0.14272
05:29:03|0.14272
05:29:04|0.14272
05:29:05|0.14272
05:29:06|0.14272
05:29:07|0.14272
05:29:08|0.14272
05:29:09|0.14283
05:29:10|0.14283
05:29:11|0.14283
05:29:12|0.14283
05:29:13|0.14283
05:29:14|0.14263
05:29:15|0.14263
05:29:16|0.14263
05:29:17|0.14263
05:29:18|0.14263
05:29:19|0.14263
05:29:20|0.1429
05:29:21|0.1429
05:29:22|0.1429
05:29:23|0.1429
05:29:24|0.1429
05:29:26|0.1429
05:29:28|0.1429
05:29:29|0.1429
05:29:30|0.1429
05:29:31|0.1429
05:29:32|0.1429
05:29:34|0.1429
05:29:35|0.1429
05:29:35|0.1429
05:29:37|0.1429
05:29:37|0.1429
05:29:39|0.1429
05:29:39|0.1429
05:29:41|0.1429
05:29:41|0.1429
05:29:43|0.1429
05:29:44|0.1429
05:29:45|0.1429
05:29:45|0.1429
05:29:47|0.14295
05:29:48|0.14295
05:29:48|0.14295
05:29:49|0.14295
05:29:50|0.14295
05:29:51|0.14299
05:29:52|0.14299
05:29:53|0.14299
05:29:54|0.14299
05:29:56|0.14299
05:29:56|0.14299
05:29:58|0.143
05:29:59|0.143
05:29:59|0.143
05:30:01|0.143
05:30:02|0.143
05:30:02|0.143
05:30:03|0.14286
05:30:04|0.14286
05:30:06|0.14286
05:30:07|0.14286
05:30:07|0.14286
05:30:08|0.14286
05:30:09|0.14286
05:30:11|0.14286
05:30:11|0.14286
05:30:13|0.14286
05:30:13|0.14286
05:30:14|0.14286
05:30:15|0.14286
05:30:17|0.14286
05:30:17|0.14286
05:30:19|0.14286
05:30:19|0.14286
05:30:21|0.14286
05:30:22|0.14286
05:30:23|0.14286
05:30:23|0.14286
05:30:25|0.14286
05:30:26|0.14286
05:30:28|0.14286
05:30:29|0.14286
05:30:30|0.14286
05:30:31|0.14286
05:30:33|0.14286
05:30:33|0.14286
05:30:35|0.14286
05:30:36|0.14286
05:30:37|0.14286
05:30:38|0.14286
05:30:39|0.14286
05:30:40|0.14286
05:30:41|0.14286
05:30:42|0.14286
05:30:43|0.14286
05:30:44|0.14286
05:30:45|0.14286
05:30:46|0.14286
05:30:47|0.14286
05:30:48|0.14286
05:30:49|0.14286
05:30:50|0.14286
05:30:51|0.14286
05:30:52|0.14286
05:30:53|0.14286
05:30:54|0.14286
05:30:55|0.14286
05:30:56|0.14286
05:30:57|0.14286
05:30:58|0.14286
05:30:59|0.14286
05:31:00|0.14286
05:31:01|0.14286
05:31:02|0.14286
05:31:03|0.14286
05:31:04|0.14286
05:31:05|0.14286
05:31:06|0.14281
05:31:07|0.14281
05:31:08|0.14281
05:31:09|0.14281
05:31:10|0.14281
05:31:11|0.14281
05:31:12|0.14281
05:31:13|0.14281
05:31:14|0.14281
05:31:15|0.14281
05:31:16|0.14281
05:31:17|0.14281
05:31:18|0.14281
05:31:19|0.14281
05:31:20|0.14281
05:31:21|0.14281
05:31:22|0.14281
05:31:23|0.14277
05:31:24|0.14277
05:31:25|0.14277
05:31:27|0.14277
05:31:27|0.14277
05:31:29|0.14277
05:31:31|0.14277
05:31:31|0.14277
05:31:33|0.14277
05:31:34|0.14277
05:31:35|0.14277
05:31:36|0.14277
05:31:37|0.14277
05:31:38|0.14277
05:31:39|0.14277
05:31:40|0.14277
05:31:41|0.14277
05:31:42|0.14277
05:31:43|0.14277
05:31:44|0.14277
05:31:45|0.14277
05:31:46|0.14277
05:31:47|0.14277
05:31:47|0.14277
05:31:49|0.14277
05:31:50|0.14277
05:31:51|0.14277
05:31:52|0.14277
05:31:53|0.14277
05:31:54|0.14277
05:31:55|0.14277
05:31:56|0.14277
05:31:57|0.14277
05:31:58|0.14277
05:31:59|0.14277
05:32:00|0.14277
05:32:00|0.14277
05:32:02|0.14277
05:32:03|0.14277
05:32:05|0.14277
05:32:05|0.14277
05:32:06|0.14277
05:32:07|0.14277
05:32:08|0.14277
05:32:09|0.14277
05:32:10|0.14277
05:32:11|0.14277
05:32:12|0.14277
05:32:13|0.14277
05:32:14|0.14277
05:32:15|0.14277
05:32:16|0.14277
05:32:17|0.14277
05:32:18|0.14277
05:32:19|0.14277
05:32:20|0.14277
05:32:21|0.14277
05:32:22|0.14277
05:32:23|0.14277
05:32:24|0.14277
05:32:26|0.14277
05:32:28|0.14277
05:32:29|0.14277
05:32:31|0.14277
05:32:32|0.14277
05:32:32|0.14277
05:32:34|0.14277
05:32:34|0.14277
05:32:35|0.14277
05:32:38|0.14277
05:32:38|0.14277
05:32:40|0.14277
05:32:40|0.14277
05:32:41|0.14277
05:32:43|0.14277
05:32:44|0.14277
05:32:45|0.14277
05:32:46|0.14277
05:32:47|0.14277
05:32:48|0.14277
05:32:49|0.14277
05:32:50|0.14277
05:32:51|0.14277
05:32:52|0.14277
05:32:53|0.14277
05:32:55|0.14277
05:32:56|0.14277
05:32:56|0.14277
05:32:58|0.14277
05:32:59|0.14277
05:33:00|0.14277
05:33:01|0.14277
05:33:02|0.14277
05:33:03|0.14277
05:33:03|0.14277
05:33:05|0.14277
05:33:07|0.14277
05:33:07|0.14277
05:33:08|0.14277
05:33:09|0.14277
05:33:10|0.14277
05:33:11|0.14277
05:33:12|0.14277
05:33:13|0.14277
05:33:14|0.14277
05:33:15|0.14277
05:33:16|0.14277
05:33:17|0.14277
05:33:18|0.14277
05:33:19|0.14277
05:33:20|0.14277
05:33:21|0.14277
05:33:22|0.14277
05:33:23|0.14277
05:33:24|0.14277
05:33:25|0.14277
05:33:26|0.14277
05:33:28|0.14277
05:33:30|0.14277
05:33:31|0.14277
05:33:32|0.14277
05:33:34|0.14297
05:33:35|0.14297
05:33:36|0.14297
05:33:37|0.14297
05:33:37|0.14297
05:33:39|0.14297
05:33:40|0.14297
05:33:41|0.14297
05:33:42|0.14297
05:33:43|0.14297
05:33:44|0.14297
05:33:45|0.14297
05:33:46|0.14297
05:33:47|0.14297
05:33:48|0.14297
05:33:49|0.14297
05:33:50|0.14297
05:33:51|0.14297
05:33:52|0.14297
05:33:53|0.14297
05:33:54|0.14297
05:33:55|0.14297
05:33:56|0.14297
05:33:58|0.14298
05:33:58|0.14298
05:33:59|0.14298
05:34:00|0.14298
05:34:02|0.14298
05:34:02|0.14298
05:34:04|0.14298
05:34:04|0.14298
05:34:05|0.14298
05:34:07|0.14298
05:34:08|0.14298
05:34:08|0.14298
05:34:10|0.14298
05:34:11|0.14298
05:34:12|0.14298
05:34:12|0.14298
05:34:13|0.143
05:34:15|0.143
05:34:15|0.143
05:34:16|0.143
05:34:17|0.143
05:34:18|0.143
05:34:20|0.143
05:34:21|0.143
05:34:22|0.143
05:34:23|0.143
05:34:24|0.143
05:34:25|0.143
05:34:26|0.143
05:34:27|0.14282
05:34:28|0.14282
05:34:29|0.14282
05:34:31|0.14277
05:34:32|0.14272
05:34:33|0.14272
05:34:34|0.14272
05:34:35|0.14272
05:34:36|0.14272
05:34:37|0.14272
05:34:38|0.14272
05:34:39|0.14272
05:34:40|0.14272
05:34:42|0.14272
05:34:43|0.14272
05:34:44|0.14272
05:34:45|0.14272
05:34:46|0.14272
05:34:47|0.14272
05:34:48|0.14272
05:34:49|0.14272
05:34:50|0.14272
05:34:51|0.14272
05:34:52|0.14272
05:34:53|0.14272
05:34:54|0.14272
05:34:55|0.14272
05:34:56|0.14272
05:34:57|0.14272
05:34:58|0.14272
05:34:59|0.14272
05:35:00|0.14272
05:35:01|0.14272
05:35:02|0.14272
05:35:03|0.14272
05:35:04|0.14272
05:35:05|0.14272
05:35:06|0.14272
05:35:07|0.14272
05:35:08|0.14272
05:35:09|0.14272
05:35:10|0.14272
05:35:11|0.14272
05:35:12|0.14272
05:35:13|0.14265
05:35:14|0.14265
05:35:15|0.14265
05:35:16|0.14265
05:35:17|0.14265
05:35:18|0.14292
05:35:20|0.14292
05:35:21|0.14292
05:35:22|0.14292
05:35:23|0.14292
05:35:24|0.14292
05:35:25|0.14292
05:35:26|0.14292
05:35:27|0.14292
05:35:27|0.14292
05:35:29|0.14292
05:35:31|0.14292
05:35:32|0.14292
05:35:33|0.14292
05:35:34|0.14292
05:35:36|0.14292
05:35:37|0.14292
05:35:39|0.14292
05:35:39|0.14299
05:35:40|0.14299
05:35:41|0.14299
05:35:42|0.14299
05:35:43|0.14299
05:35:44|0.14299
05:35:46|0.14299
05:35:47|0.14299
05:35:48|0.14299
05:35:49|0.14299
05:35:50|0.14299
05:35:51|0.14299
05:35:52|0.14299
05:35:53|0.14299
05:35:54|0.14299
05:35:55|0.14299
05:35:56|0.14299
05:35:57|0.14299
05:35:58|0.14299
05:35:59|0.14299
05:36:00|0.14299
05:36:01|0.14299
05:36:02|0.14299
05:36:03|0.14299
05:36:04|0.14299
05:36:05|0.14299
05:36:06|0.14299
05:36:07|0.14299
05:36:08|0.14299
05:36:09|0.14299
05:36:10|0.14299
05:36:11|0.14299
05:36:12|0.14299
05:36:13|0.14299
05:36:14|0.14299
05:36:15|0.14299
05:36:16|0.14299
05:36:17|0.14299
05:36:18|0.14299
05:36:19|0.14299
05:36:20|0.14299
05:36:21|0.14299
05:36:22|0.14299
05:36:23|0.143
05:36:24|0.143
05:36:25|0.143
05:36:26|0.143
05:36:27|0.143
05:36:28|0.143
05:36:29|0.143
05:36:30|0.143
05:36:31|0.143
05:36:33|0.143
05:36:34|0.143
05:36:35|0.143
05:36:36|0.143
05:36:38|0.143
05:36:39|0.143
05:36:40|0.143
05:36:41|0.143
05:36:43|0.143
05:36:43|0.143
05:36:44|0.143
05:36:46|0.143
05:36:46|0.143
05:36:47|0.143
05:36:49|0.143
05:36:50|0.14291
05:36:51|0.14291
05:36:52|0.14291
05:36:53|0.14291
05:36:54|0.14291
05:36:55|0.14291
05:36:56|0.14291
05:36:57|0.14291
05:36:58|0.14291
05:36:59|0.14291
05:37:00|0.14291
05:37:01|0.14291
05:37:02|0.14291
05:37:03|0.14291
05:37:04|0.14291
05:37:05|0.14291
05:37:06|0.14291
05:37:07|0.14291
05:37:08|0.14291
05:37:09|0.14291
05:37:10|0.14291
05:37:11|0.14291
05:37:12|0.14291
05:37:13|0.14291
05:37:14|0.14291
05:37:15|0.14291
05:37:16|0.14291
05:37:17|0.14291
05:37:18|0.14291
05:37:19|0.14291
05:37:20|0.14291
05:37:21|0.14291
05:37:22|0.14291
05:37:23|0.14291
05:37:24|0.14291
05:37:25|0.1429
05:37:26|0.1429
05:37:27|0.1429
05:37:28|0.1429
05:37:29|0.1429
05:37:30|0.1429
05:37:31|0.1429
05:37:33|0.1429
05:37:35|0.1429
05:37:35|0.1429
05:37:36|0.1429
05:37:37|0.1429
05:37:38|0.1429
05:37:40|0.1429
05:37:40|0.1429
05:37:41|0.1429
05:37:42|0.1429
05:37:43|0.1429
05:37:44|0.1429
05:37:45|0.1429
05:37:46|0.1429
05:37:47|0.1429
05:37:48|0.1429
05:37:49|0.1429
05:37:50|0.1429
05:37:51|0.1429
05:37:52|0.1429
05:37:53|0.1429
05:37:54|0.1429
05:37:56|0.1429
05:37:57|0.1429
05:37:58|0.1429
05:37:59|0.1429
05:37:59|0.1429
05:38:01|0.1429
05:38:02|0.1429
05:38:03|0.1429
05:38:04|0.1429
05:38:05|0.1429
05:38:06|0.1429
05:38:07|0.1429
05:38:08|0.1429
05:38:09|0.1429
05:38:10|0.1429
05:38:11|0.1429
05:38:12|0.1429
05:38:14|0.1429
05:38:15|0.1429
05:38:16|0.1429
05:38:16|0.1429
05:38:18|0.1429
05:38:18|0.1429
05:38:20|0.1429
05:38:20|0.1429
05:38:21|0.1429
05:38:23|0.1429
05:38:23|0.1429
05:38:24|0.1429
05:38:26|0.1429
05:38:26|0.1429
05:38:28|0.1429
05:38:29|0.1429
05:38:29|0.1429
05:38:30|0.1429
05:38:32|0.1429
05:38:34|0.1429
05:38:34|0.1429
05:38:35|0.1429
05:38:37|0.1429
05:38:38|0.1429
05:38:39|0.1429
05:38:40|0.1429
05:38:41|0.1429
05:38:42|0.1429
05:38:44|0.1429
05:38:44|0.1429
05:38:46|0.1429
05:38:47|0.1429
05:38:48|0.1429
05:38:49|0.1429
05:38:50|0.1429
05:38:52|0.1429
05:38:53|0.1429
05:38:54|0.1429
05:38:55|0.1429
05:38:56|0.1429
05:38:57|0.1429
05:38:58|0.1429
05:38:59|0.1429
05:39:00|0.1429
05:39:01|0.1429
05:39:02|0.1429
05:39:03|0.1429
05:39:04|0.1429
05:39:05|0.1429
05:39:06|0.1429
05:39:07|0.1429
05:39:08|0.1429
05:39:09|0.1429
05:39:10|0.1429
05:39:12|0.1429
05:39:12|0.1429
05:39:13|0.1429
05:39:14|0.1429
05:39:15|0.1429
05:39:16|0.1429
05:39:17|0.1429
05:39:18|0.1429
05:39:19|0.1429
05:39:21|0.1429
05:39:21|0.1429
05:39:22|0.1429
05:39:23|0.1429
05:39:24|0.1429
05:39:25|0.1429
05:39:26|0.1429
05:39:27|0.1429
05:39:28|0.1429
05:39:29|0.1429
05:39:30|0.1429
05:39:32|0.1429
05:39:32|0.1429
05:39:34|0.1429
05:39:36|0.1429
05:39:36|0.1429
05:39:38|0.1429
05:39:39|0.1429
05:39:40|0.1429
05:39:41|0.14291
05:39:42|0.14291
05:39:43|0.14291
05:39:45|0.14291
05:39:46|0.14291
05:39:47|0.14291
05:39:48|0.14291
05:39:49|0.14291
05:39:49|0.14291
05:39:52|0.14291
05:39:52|0.1429
05:39:53|0.1429
05:39:54|0.1429
05:39:55|0.1429
05:39:56|0.1429
05:39:57|0.1429
05:39:58|0.1429
05:39:59|0.1429
05:40:00|0.1429
05:40:01|0.1429
05:40:02|0.1429
05:40:03|0.1429
05:40:04|0.1429
05:40:06|0.1429
05:40:06|0.1429
05:40:07|0.1429
05:40:08|0.1429
05:40:09|0.1429
05:40:10|0.1429
05:40:11|0.1429
05:40:12|0.1429
05:40:14|0.1429
05:40:15|0.1429
05:40:15|0.14277
05:40:16|0.14277
05:40:17|0.14277
05:40:18|0.14277
05:40:19|0.14277
05:40:20|0.14277
05:40:22|0.14277
05:40:23|0.14277
05:40:23|0.14277
05:40:24|0.14277
05:40:25|0.14277
05:40:27|0.14277
05:40:28|0.14277
05:40:29|0.14277
05:40:30|0.14277
05:40:31|0.14277
05:40:32|0.14277
05:40:33|0.14277
05:40:34|0.14277
05:40:36|0.14277
05:40:37|0.14277
05:40:38|0.14277
05:40:39|0.14277
05:40:40|0.14277
05:40:41|0.14277
05:40:42|0.14277
05:40:43|0.14269
05:40:44|0.1427
05:40:45|0.14277
05:40:46|0.14277
05:40:47|0.14277
05:40:48|0.14277
05:40:49|0.14277
05:40:50|0.14277
05:40:51|0.14277
05:40:53|0.14276
05:40:54|0.14276
05:40:55|0.14276
05:40:56|0.1429
05:40:57|0.1429
05:40:58|0.14278
05:40:58|0.14278
05:41:00|0.14278
05:41:01|0.14278
05:41:02|0.14278
05:41:03|0.14278
05:41:04|0.14278
05:41:04|0.14278
05:41:06|0.14278
05:41:07|0.14278
05:41:09|0.14278
05:41:09|0.14278
05:41:12|0.14278
05:41:12|0.14278
05:41:13|0.14278
05:41:14|0.14278
05:41:15|0.14278
05:41:16|0.14278
05:41:17|0.14278
05:41:18|0.14278
05:41:19|0.14278
05:41:20|0.14278
05:41:21|0.14278
05:41:22|0.14278
05:41:23|0.14278
05:41:24|0.14278
05:41:25|0.14278
05:41:26|0.14278
05:41:27|0.14278
05:41:28|0.14278
05:41:29|0.14272
05:41:30|0.14272
05:41:31|0.14272
05:41:32|0.14272
05:41:33|0.14272
05:41:34|0.14272
05:41:35|0.14272
05:41:37|0.14272
05:41:38|0.14272
05:41:40|0.14272
05:41:41|0.14272
05:41:42|0.14272
05:41:43|0.14272
05:41:44|0.14272
05:41:45|0.14274
05:41:46|0.14274
05:41:47|0.14274
05:41:47|0.14274
05:41:49|0.14274
05:41:50|0.14274
05:41:51|0.14274
05:41:52|0.14274
05:41:53|0.14274
05:41:54|0.14274
05:41:55|0.14274
05:41:56|0.14274
05:41:57|0.14274
05:41:57|0.14274
05:41:59|0.14274
05:42:00|0.14274
05:42:01|0.14274
05:42:03|0.14274
05:42:03|0.14274
05:42:05|0.14274
05:42:05|0.14274
05:42:06|0.14274
05:42:07|0.14274
05:42:08|0.14274
05:42:09|0.14274
05:42:10|0.14274
05:42:11|0.14274
05:42:12|0.14274
05:42:13|0.14274
05:42:14|0.14274
05:42:15|0.14274
05:42:16|0.14274
05:42:17|0.14274
05:42:18|0.14274
05:42:19|0.14274
05:42:20|0.14274
05:42:21|0.14274
05:42:23|0.14274
05:42:23|0.14274
05:42:24|0.14274
05:42:25|0.14274
05:42:26|0.14274
05:42:27|0.14274
05:42:28|0.14274
05:42:29|0.14274
05:42:30|0.14274
05:42:31|0.14274
05:42:32|0.14274
05:42:33|0.14274
05:42:34|0.14274
05:42:35|0.14274
05:42:37|0.14274
05:42:38|0.14274
05:42:40|0.14274
05:42:42|0.14274
05:42:42|0.14274
05:42:44|0.14274
05:42:45|0.14274
05:42:46|0.14274
05:42:47|0.14274
05:42:48|0.14274
05:42:49|0.14274
05:42:50|0.14274
05:42:51|0.14274
05:42:52|0.14274
05:42:53|0.14274
05:42:54|0.14274
05:42:55|0.14274
05:42:56|0.14274
05:42:57|0.14274
05:42:59|0.14274
05:42:59|0.14274
05:43:00|0.14274
05:43:01|0.14274
05:43:02|0.14274
05:43:03|0.14274
05:43:04|0.14276
05:43:05|0.14276
05:43:06|0.14276
05:43:08|0.14276
05:43:09|0.14276
05:43:10|0.14276
05:43:11|0.14276
05:43:12|0.14276
05:43:13|0.14276
05:43:13|0.14276
05:43:14|0.14276
05:43:16|0.14276
05:43:17|0.14289
05:43:18|0.14289
05:43:19|0.14289
05:43:20|0.14289
05:43:21|0.14289
05:43:22|0.14289
05:43:23|0.14289
05:43:24|0.14289
05:43:25|0.14289
05:43:26|0.14289
05:43:27|0.14289
05:43:28|0.14289
05:43:29|0.14289
05:43:30|0.14289
05:43:31|0.14289
05:43:31|0.14289
05:43:33|0.14289
05:43:34|0.14289
05:43:35|0.14289
05:43:36|0.14289
05:43:37|0.14289
05:43:39|0.14289
05:43:40|0.14289
05:43:42|0.14289
05:43:43|0.14289
05:43:44|0.14289
05:43:45|0.14289
05:43:46|0.14289
05:43:47|0.14289
05:43:48|0.14289
05:43:49|0.14289
05:43:50|0.14289
05:43:52|0.14289
05:43:52|0.14289
05:43:54|0.14289
05:43:54|0.14289
05:43:56|0.14289
05:43:56|0.14289
05:43:58|0.14289
05:43:58|0.14289
05:43:59|0.14289
05:44:00|0.14289
05:44:01|0.14289
05:44:02|0.14289
05:44:04|0.14289
05:44:04|0.14289
05:44:06|0.14289
05:44:06|0.14289
05:44:07|0.14289
05:44:09|0.14289
05:44:10|0.14289
05:44:11|0.14289
05:44:12|0.14289
05:44:13|0.14289
05:44:14|0.14289
05:44:15|0.14289
05:44:16|0.14289
05:44:17|0.14289
05:44:18|0.14289
05:44:19|0.14289
05:44:20|0.14289
05:44:21|0.14289
05:44:22|0.14289
05:44:23|0.14289
05:44:24|0.14297
05:44:25|0.14297
05:44:26|0.14297
05:44:28|0.14297
05:44:29|0.14297
05:44:30|0.14297
05:44:31|0.14297
05:44:32|0.14297
05:44:33|0.14297
05:44:33|0.14297
05:44:34|0.14297
05:44:35|0.14297
05:44:37|0.14297
05:44:37|0.14297
05:44:39|0.14297
05:44:41|0.14297
05:44:41|0.14297
05:44:43|0.14297
05:44:44|0.14297
05:44:45|0.14297
05:44:46|0.14297
05:44:47|0.14297
05:44:48|0.14297
05:44:49|0.14297
05:44:51|0.14297
05:44:52|0.14297
05:44:52|0.14297
05:44:54|0.14297
05:44:54|0.14297
05:44:55|0.14297
05:44:56|0.14297
05:44:57|0.14297
05:44:58|0.14297
05:44:59|0.14285
05:45:00|0.14285
05:45:01|0.14285
05:45:02|0.14285
05:45:03|0.143
05:45:04|0.143
05:45:05|0.143
05:45:06|0.143
05:45:07|0.143
05:45:08|0.143
05:45:09|0.143
05:45:10|0.143
05:45:11|0.143
05:45:12|0.143
05:45:13|0.143
05:45:14|0.143
05:45:15|0.143
05:45:16|0.143
05:45:17|0.143
05:45:18|0.143
05:45:19|0.143
05:45:20|0.143
05:45:21|0.143
05:45:22|0.143
05:45:23|0.143
05:45:24|0.143
05:45:25|0.143
05:45:27|0.143
05:45:28|0.143
05:45:29|0.143
05:45:30|0.143
05:45:31|0.143
05:45:31|0.143
05:45:33|0.143
05:45:34|0.143
05:45:34|0.143
05:45:35|0.143
05:45:37|0.143
05:45:38|0.143
05:45:39|0.143
05:45:41|0.143
05:45:43|0.143
05:45:44|0.143
05:45:44|0.143
05:45:46|0.143
05:45:47|0.143
05:45:48|0.143
05:45:49|0.14289
05:45:50|0.14289
05:45:51|0.14289
05:45:52|0.14289
05:45:53|0.14289
05:45:54|0.14289
05:45:55|0.14289
05:45:56|0.14289
05:45:57|0.14289
05:45:58|0.14312
05:45:59|0.14312
05:46:00|0.14312
05:46:01|0.14312
05:46:02|0.14312
05:46:03|0.14312
05:46:04|0.14312
05:46:05|0.14312
05:46:06|0.14312
05:46:07|0.14312
05:46:08|0.14312
05:46:09|0.14312
05:46:10|0.14312
05:46:11|0.14312
05:46:12|0.14312
05:46:13|0.14312
05:46:14|0.14312
05:46:15|0.14312
05:46:16|0.14312
05:46:17|0.14312
05:46:18|0.14312
05:46:20|0.14312
05:46:21|0.14312
05:46:22|0.14312
05:46:23|0.14312
05:46:24|0.14312
05:46:25|0.14312
05:46:26|0.14312
05:46:27|0.14312
05:46:28|0.14312
05:46:29|0.14312
05:46:30|0.14312
05:46:31|0.14312
05:46:32|0.14312
05:46:33|0.14312
05:46:34|0.14312
05:46:35|0.14312
05:46:36|0.14312
05:46:37|0.14312
05:46:37|0.14312
05:46:39|0.14312
05:46:40|0.14312
05:46:42|0.14312
05:46:43|0.14312
05:46:44|0.14312
05:46:44|0.14312
05:46:46|0.14312
05:46:47|0.14318
05:46:49|0.14318
05:46:50|0.14318
05:46:51|0.14312
05:46:52|0.14298
05:46:54|0.14298
05:46:54|0.14298
05:46:56|0.14298
05:46:57|0.14298
05:46:58|0.14298
05:46:59|0.14298
05:47:00|0.14298
05:47:01|0.14298
05:47:03|0.14298
05:47:03|0.14298
05:47:05|0.14298
05:47:07|0.14298
05:47:08|0.14298
05:47:09|0.14298
05:47:10|0.14298
05:47:12|0.14298
05:47:13|0.14298
05:47:14|0.14298
05:47:15|0.14298
05:47:16|0.14298
05:47:17|0.14298
05:47:18|0.14298
05:47:19|0.14298
05:47:20|0.14298
05:47:21|0.14298
05:47:22|0.14298
05:47:23|0.14298
05:47:24|0.14298
05:47:25|0.14298
05:47:26|0.14298
05:47:26|0.14298
05:47:28|0.14298
05:47:29|0.14298
05:47:30|0.14298
05:47:31|0.14298
05:47:32|0.14302
05:47:33|0.14333
05:47:33|0.14333
05:47:35|0.14333
05:47:35|0.14333
05:47:37|0.14333
05:47:38|0.14333
05:47:39|0.14333
05:47:40|0.14333
05:47:41|0.14333
05:47:43|0.14333
05:47:45|0.14333
05:47:45|0.14333
05:47:47|0.14333
05:47:48|0.14333
05:47:49|0.14333
05:47:50|0.14333
05:47:51|0.14333
05:47:52|0.14333
05:47:53|0.14333
05:47:54|0.14333
05:47:55|0.14333
05:47:56|0.14333
05:47:57|0.14332
05:47:58|0.14332
05:48:00|0.14332
05:48:01|0.14332
05:48:01|0.14337
05:48:03|0.14337
05:48:05|0.14342
05:48:05|0.14342
05:48:06|0.1435
05:48:08|0.14356
05:48:09|0.14356
05:48:09|0.14356
05:48:11|0.14339
05:48:12|0.14339
05:48:12|0.14339
05:48:14|0.14332
05:48:15|0.14332
05:48:16|0.14332
05:48:16|0.14332
05:48:18|0.14332
05:48:19|0.14332
05:48:20|0.14332
05:48:21|0.14332
05:48:22|0.14323
05:48:23|0.14323
05:48:24|0.14323
05:48:24|0.14344
05:48:26|0.14344
05:48:27|0.14344
05:48:28|0.14344
05:48:28|0.14344
05:48:29|0.14344
05:48:30|0.14344
05:48:31|0.14344
05:48:33|0.14344
05:48:33|0.14344
05:48:34|0.14344
05:48:36|0.14344
05:48:37|0.14344
05:48:37|0.14344
05:48:39|0.14344
05:48:39|0.14347
05:48:41|0.14347
05:48:41|0.14347
05:48:44|0.14348
05:48:45|0.14345
05:48:47|0.14345
05:48:48|0.14345
05:48:50|0.14345
05:48:51|0.14345
05:48:52|0.14345
05:48:53|0.14345
05:48:55|0.14345
05:48:55|0.14345
05:48:57|0.14345
05:48:58|0.14345
05:48:59|0.14345
05:49:00|0.14345
05:49:01|0.14345
05:49:02|0.14345
05:49:03|0.14345
05:49:04|0.14345
05:49:05|0.14345
05:49:06|0.14349
05:49:07|0.14349
05:49:08|0.14349
05:49:09|0.14349
05:49:10|0.14349
05:49:11|0.14349
05:49:12|0.14349
05:49:13|0.14349
05:49:14|0.14349
05:49:15|0.14349
05:49:16|0.14349
05:49:17|0.14349
05:49:18|0.14349
05:49:19|0.14349
05:49:20|0.14349
05:49:21|0.14349
05:49:22|0.14349
05:49:23|0.14349
05:49:24|0.14349
05:49:25|0.14348
05:49:26|0.14348
05:49:27|0.14348
05:49:28|0.14348
05:49:29|0.14348
05:49:30|0.14348
05:49:31|0.14348
05:49:32|0.14348
05:49:33|0.14348
05:49:34|0.14348
05:49:35|0.14348
05:49:36|0.14348
05:49:37|0.14348
05:49:38|0.14348
05:49:39|0.14348
05:49:40|0.14348
05:49:41|0.14348
05:49:42|0.14348
05:49:43|0.14348
05:49:45|0.14348
05:49:46|0.14348
05:49:47|0.14348
05:49:48|0.14348
05:49:49|0.14348
05:49:50|0.14348
05:49:52|0.14362
05:49:52|0.14362
05:49:54|0.14352
05:49:55|0.14352
05:49:56|0.14352
05:49:57|0.14352
05:49:58|0.14352
05:49:59|0.14352
05:50:00|0.14352
05:50:02|0.14352
05:50:02|0.14352
05:50:03|0.14352
05:50:05|0.14352
05:50:06|0.14352
05:50:07|0.14352
05:50:08|0.14352
05:50:09|0.14352
05:50:10|0.14352
05:50:11|0.14352
05:50:12|0.14367
05:50:13|0.14367
05:50:14|0.14367
05:50:15|0.14367
05:50:16|0.14367
05:50:17|0.14367
05:50:18|0.14367
05:50:19|0.14367
05:50:20|0.14367
05:50:21|0.14367
05:50:22|0.14367
05:50:23|0.14367
05:50:24|0.14367
05:50:25|0.14367
05:50:26|0.1436
05:50:27|0.1436
05:50:28|0.1436
05:50:29|0.1436
05:50:30|0.1436
05:50:31|0.1436
05:50:32|0.14366
05:50:33|0.14366
05:50:34|0.14366
05:50:35|0.14366
05:50:36|0.14366
05:50:37|0.14366
05:50:38|0.14366
05:50:39|0.14366
05:50:40|0.14366
05:50:41|0.14366
05:50:42|0.14366
05:50:43|0.14366
05:50:44|0.14364
05:50:46|0.14353
05:50:47|0.14353
05:50:48|0.14353
05:50:50|0.14353
05:50:50|0.14353
05:50:52|0.14353
05:50:52|0.14353
05:50:53|0.14353
05:50:54|0.14353
05:50:55|0.14353
05:50:57|0.14362
05:50:58|0.14362
05:50:59|0.14362
05:51:00|0.14362
05:51:01|0.14362
05:51:02|0.14362
05:51:03|0.14362
05:51:04|0.14362
05:51:05|0.14362
05:51:06|0.14362
05:51:07|0.14362
05:51:08|0.14362
05:51:09|0.14362
05:51:10|0.14362
05:51:11|0.14362
05:51:12|0.14362
05:51:13|0.14362
05:51:14|0.14362
05:51:15|0.14362
05:51:16|0.14362
05:51:17|0.14362
05:51:18|0.14362
05:51:19|0.14362
05:51:20|0.14362
05:51:21|0.14362
05:51:22|0.14362
05:51:23|0.14362
05:51:24|0.14362
05:51:25|0.14362
05:51:26|0.14362
05:51:27|0.14362
05:51:28|0.14362
05:51:29|0.14362
05:51:30|0.14362
05:51:31|0.14362
05:51:32|0.14362
05:51:33|0.14362
05:51:34|0.14362
05:51:35|0.14362
05:51:36|0.14362
05:51:37|0.14362
05:51:38|0.14362
05:51:39|0.14362
05:51:40|0.14362
05:51:42|0.14362
05:51:43|0.14362
05:51:43|0.14362
05:51:44|0.14362
05:51:45|0.14362
05:51:47|0.14362
05:51:48|0.14362
05:51:50|0.14353
05:51:50|0.14353
05:51:51|0.14353
05:51:53|0.14353
05:51:54|0.14353
05:51:55|0.14353
05:51:56|0.14353
05:51:57|0.14353
05:51:59|0.14353
05:52:00|0.14353
05:52:01|0.14353
05:52:03|0.14345
05:52:03|0.14345
05:52:05|0.14345
05:52:06|0.14345
05:52:07|0.14345
05:52:08|0.14345
05:52:09|0.14345
05:52:09|0.14345
05:52:11|0.14345
05:52:12|0.14345
05:52:14|0.14345
05:52:14|0.14345
05:52:15|0.14345
05:52:17|0.14345
05:52:17|0.14345
05:52:18|0.14345
05:52:19|0.14345
05:52:20|0.14345
05:52:21|0.14345
05:52:22|0.14345
05:52:23|0.14345
05:52:24|0.14345
05:52:25|0.14345
05:52:26|0.14345
05:52:27|0.14345
05:52:28|0.14345
05:52:29|0.14345
05:52:30|0.14345
05:52:31|0.14339
05:52:32|0.14339
05:52:33|0.14332
05:52:34|0.14332
05:52:35|0.14332
05:52:36|0.14332
05:52:37|0.14333
05:52:38|0.14333
05:52:39|0.14333
05:52:40|0.14333
05:52:41|0.14333
05:52:42|0.14333
05:52:43|0.14333
05:52:44|0.14333
05:52:45|0.14333
05:52:47|0.14333
05:52:48|0.14333
05:52:49|0.14333
05:52:50|0.14333
05:52:51|0.14333
05:52:52|0.14333
05:52:53|0.14333
05:52:54|0.14333
05:52:54|0.14333
05:52:56|0.14333
05:52:57|0.14333
05:52:58|0.14333
05:52:59|0.14333
05:53:01|0.14333
05:53:02|0.14333
05:53:03|0.14333
05:53:03|0.14333
05:53:04|0.14333
05:53:06|0.14333
05:53:07|0.14333
05:53:09|0.14333
05:53:09|0.14361
05:53:10|0.14361
05:53:12|0.14361
05:53:13|0.14361
05:53:14|0.14361
05:53:15|0.14361
05:53:16|0.14361
05:53:17|0.14361
05:53:18|0.14361
05:53:19|0.14361
05:53:20|0.14361
05:53:21|0.14361
05:53:22|0.14361
05:53:23|0.14361
05:53:24|0.14361
05:53:25|0.14361
05:53:26|0.14361
05:53:27|0.14361
05:53:28|0.14361
05:53:29|0.14361
05:53:30|0.14361
05:53:31|0.14361
05:53:32|0.14361
05:53:33|0.14361
05:53:34|0.14361
05:53:35|0.14361
05:53:36|0.14361
05:53:37|0.14361
05:53:38|0.14361
05:53:39|0.14361
05:53:40|0.14361
05:53:41|0.14361
05:53:42|0.14361
05:53:43|0.14361
05:53:44|0.14361
05:53:45|0.14361
05:53:46|0.14361
05:53:47|0.14361
05:53:49|0.14361
05:53:50|0.14361
05:53:51|0.14361
05:53:53|0.14361
05:53:54|0.14362
05:53:56|0.14364
05:53:56|0.14364
05:53:58|0.14364
05:53:59|0.14366
05:54:00|0.14366
05:54:01|0.14366
05:54:02|0.14366
05:54:03|0.14367
05:54:04|0.14367
05:54:05|0.14367
05:54:06|0.14367
05:54:07|0.14367
05:54:09|0.14367
05:54:10|0.14367
05:54:11|0.14367
05:54:12|0.14367
05:54:13|0.14367
05:54:14|0.14367
05:54:15|0.14367
05:54:16|0.14367
05:54:16|0.14367
05:54:18|0.14367
05:54:19|0.14367
05:54:20|0.14367
05:54:21|0.14367
05:54:22|0.14376
05:54:22|0.14376
05:54:23|0.14376
05:54:25|0.14376
05:54:26|0.14376
05:54:27|0.14376
05:54:28|0.14376
05:54:29|0.14376
05:54:30|0.14376
05:54:31|0.14367
05:54:32|0.14367
05:54:33|0.14367
05:54:33|0.14367
05:54:35|0.14367
05:54:36|0.14367
05:54:37|0.14354
05:54:38|0.1437
05:54:39|0.1437
05:54:40|0.1437
05:54:41|0.1437
05:54:42|0.1437
05:54:43|0.1437
05:54:44|0.1437
05:54:45|0.1437
05:54:46|0.1437
05:54:47|0.1437
05:54:48|0.1437
05:54:50|0.1437
05:54:51|0.1437
05:54:53|0.1437
05:54:53|0.1437
05:54:54|0.1437
05:54:55|0.1437
05:54:56|0.1437
05:54:57|0.1437
05:54:58|0.1437
05:54:59|0.1437
05:55:01|0.1437
05:55:01|0.1437
05:55:02|0.1437
05:55:04|0.1437
05:55:05|0.14368
05:55:05|0.14368
05:55:06|0.14368
05:55:08|0.14368
05:55:09|0.14368
05:55:10|0.14368
05:55:11|0.14368
05:55:12|0.14368
05:55:14|0.14353
05:55:14|0.14353
05:55:16|0.14353
05:55:17|0.14353
05:55:18|0.14338
05:55:20|0.14338
05:55:20|0.14338
05:55:21|0.14338
05:55:22|0.14338
05:55:23|0.14338
05:55:24|0.14338
05:55:25|0.14338
05:55:26|0.14338
05:55:27|0.14338
05:55:28|0.14338
05:55:29|0.14338
05:55:30|0.14338
05:55:31|0.14338
05:55:32|0.14338
05:55:33|0.14338
05:55:34|0.14338
05:55:35|0.14338
05:55:36|0.14338
05:55:37|0.14338
05:55:38|0.14338
05:55:39|0.14338
05:55:40|0.14338
05:55:41|0.14338
05:55:42|0.14338
05:55:43|0.14338
05:55:44|0.14338
05:55:45|0.14338
05:55:46|0.14338
05:55:47|0.14338
05:55:48|0.14338
05:55:50|0.14338
05:55:52|0.14338
05:55:53|0.14338
05:55:54|0.14338
05:55:55|0.14338
05:55:56|0.14338
05:55:58|0.14338
05:55:59|0.14338
05:56:00|0.14338
05:56:01|0.14338
05:56:02|0.14338
05:56:03|0.14338
05:56:04|0.14338
05:56:05|0.14338
05:56:06|0.14338
05:56:07|0.14338
05:56:08|0.14338
05:56:09|0.14338
05:56:10|0.14338
05:56:11|0.14338
05:56:12|0.14338
05:56:13|0.14338
05:56:14|0.14338
05:56:15|0.14338
05:56:16|0.14338
05:56:17|0.14338
05:56:18|0.14338
05:56:19|0.14338
05:56:20|0.14338
05:56:21|0.14338
05:56:22|0.14338
05:56:23|0.14338
05:56:24|0.14338
05:56:25|0.14338
05:56:26|0.14338
05:56:27|0.14338
05:56:28|0.14338
05:56:29|0.14338
05:56:30|0.14353
05:56:31|0.14353
05:56:32|0.14353
05:56:33|0.14353
05:56:34|0.14353
05:56:35|0.14359
05:56:36|0.14359
05:56:37|0.14359
05:56:38|0.14359
05:56:39|0.14359
05:56:40|0.14359
05:56:41|0.14359
05:56:42|0.14359
05:56:43|0.14359
05:56:44|0.14359
05:56:45|0.14359
05:56:46|0.14359
05:56:47|0.14359
05:56:48|0.14359
05:56:49|0.14359
05:56:50|0.14359
05:56:52|0.14359
05:56:53|0.14359
05:56:55|0.14359
05:56:56|0.14359
05:56:58|0.14359
05:56:58|0.14359
05:56:59|0.14359
05:57:00|0.14359
05:57:02|0.14359
05:57:03|0.14359
05:57:04|0.14359
05:57:05|0.1436
05:57:06|0.1436
05:57:06|0.1436
05:57:08|0.1436
05:57:09|0.1436
05:57:10|0.14353
05:57:11|0.14353
05:57:12|0.14353
05:57:13|0.14353
05:57:13|0.14353
05:57:15|0.14353
05:57:16|0.14353
05:57:17|0.14353
05:57:18|0.14353
05:57:19|0.14353
05:57:20|0.14353
05:57:21|0.14353
05:57:22|0.14353
05:57:23|0.14353
05:57:24|0.14353
05:57:25|0.14353
05:57:26|0.14353
05:57:27|0.14353
05:57:28|0.14353
05:57:29|0.14353
05:57:30|0.14353
05:57:31|0.14353
05:57:32|0.14353
05:57:33|0.14353
05:57:33|0.14353
05:57:35|0.14353
05:57:36|0.14353
05:57:37|0.14353
05:57:38|0.14353
05:57:39|0.14353
05:57:40|0.14353
05:57:40|0.14347
05:57:42|0.14347
05:57:43|0.14347
05:57:44|0.14347
05:57:45|0.14347
05:57:46|0.14347
05:57:47|0.14347
05:57:48|0.14347
05:57:49|0.14347
05:57:50|0.14347
05:57:51|0.14347
05:57:52|0.14347
05:57:54|0.14347
05:57:54|0.14347
05:57:56|0.14347
05:57:57|0.14347
05:57:58|0.14347
05:58:00|0.14347
05:58:01|0.14347
05:58:02|0.14347
05:58:03|0.14347
05:58:04|0.14347
05:58:05|0.14347
05:58:07|0.14347
05:58:07|0.14347
05:58:08|0.14347
05:58:09|0.14347
05:58:10|0.14347
05:58:11|0.14347
05:58:12|0.14347
05:58:13|0.14347
05:58:14|0.14341
05:58:15|0.14341
05:58:16|0.14341
05:58:17|0.14341
05:58:18|0.14341
05:58:19|0.14341
05:58:20|0.14341
05:58:21|0.14341
05:58:22|0.14341
05:58:23|0.14341
05:58:24|0.14341
05:58:25|0.14341
05:58:26|0.14363
05:58:27|0.14363
05:58:28|0.14363
05:58:29|0.14363
05:58:30|0.14363
05:58:31|0.14363
05:58:32|0.14363
05:58:33|0.14363
05:58:34|0.14363
05:58:35|0.14363
05:58:36|0.14363
05:58:37|0.14363
05:58:38|0.14363
05:58:39|0.14363
05:58:40|0.14363
05:58:41|0.14363
05:58:42|0.14363
05:58:44|0.14363
05:58:45|0.14363
05:58:46|0.14363
05:58:47|0.14363
05:58:47|0.14363
05:58:49|0.14363
05:58:50|0.14363
05:58:51|0.14363
05:58:52|0.14363
05:58:53|0.14363
05:58:55|0.14383
05:58:56|0.14383
05:58:58|0.14383
05:58:59|0.14383
05:59:00|0.14383
05:59:00|0.14383
05:59:02|0.14383
05:59:02|0.14383
05:59:03|0.14383
05:59:04|0.14383
05:59:05|0.14383
05:59:07|0.14383
05:59:08|0.14383
05:59:09|0.14383
05:59:10|0.14371
05:59:11|0.14371
05:59:12|0.14371
05:59:13|0.14371
05:59:13|0.14371
05:59:15|0.14371
05:59:16|0.14382
05:59:17|0.14382
05:59:18|0.14382
05:59:18|0.14382
05:59:20|0.14382
05:59:21|0.14382
05:59:22|0.14382
05:59:23|0.14382
05:59:24|0.14382
05:59:24|0.14382
05:59:26|0.14382
05:59:27|0.14382
05:59:27|0.14382
05:59:29|0.14382
05:59:29|0.14382
05:59:30|0.14382
05:59:32|0.14382
05:59:33|0.14382
05:59:34|0.14382
05:59:35|0.14382
05:59:36|0.14382
05:59:37|0.14382
05:59:38|0.14382
05:59:39|0.14382
05:59:40|0.14382
05:59:40|0.14382
05:59:42|0.14382
05:59:43|0.14382
05:59:44|0.14382
05:59:45|0.14382
05:59:45|0.14382
05:59:47|0.14382
05:59:48|0.14382
05:59:49|0.14382
05:59:50|0.14382
05:59:51|0.14382
05:59:52|0.14382
05:59:53|0.14382
05:59:55|0.14382
05:59:55|0.14382
05:59:57|0.14382
05:59:58|0.14382
05:59:59|0.14382
06:00:00|0.14387
06:00:01|0.14387
06:00:02|0.14387
06:00:03|0.14385
06:00:04|0.14385
06:00:05|0.14383
06:00:06|0.14383
06:00:07|0.14383
06:00:08|0.14383
06:00:09|0.14395
06:00:10|0.14395
06:00:10|0.14384
06:00:12|0.14384
06:00:13|0.14384
06:00:14|0.14384
06:00:15|0.14361
06:00:16|0.14361
06:00:17|0.1438
06:00:18|0.1438
06:00:18|0.1438
06:00:20|0.1438
06:00:21|0.1438
06:00:22|0.1438
06:00:23|0.1438
06:00:24|0.1438
06:00:25|0.14389
06:00:25|0.14389
06:00:26|0.14389
06:00:28|0.14389
06:00:29|0.14389
06:00:29|0.14389
06:00:31|0.14389
06:00:32|0.14389
06:00:33|0.14389
06:00:34|0.14389
06:00:34|0.14389
06:00:36|0.14389
06:00:37|0.14389
06:00:38|0.14389
06:00:39|0.14389
06:00:39|0.14389
06:00:41|0.14389
06:00:42|0.14389
06:00:42|0.14389
06:00:44|0.144
06:00:45|0.144
06:00:45|0.144
06:00:46|0.144
06:00:48|0.144
06:00:49|0.144
06:00:49|0.144
06:00:51|0.144
06:00:52|0.144
06:00:53|0.144
06:00:54|0.144
06:00:56|0.14389
06:00:57|0.14389
06:00:57|0.14389
06:00:59|0.14389
06:01:01|0.14389
06:01:01|0.14389
06:01:02|0.14389
06:01:04|0.14389
06:01:04|0.14389
06:01:05|0.14389
06:01:07|0.14389
06:01:07|0.14389
06:01:08|0.14389
06:01:10|0.14389
06:01:10|0.14389
06:01:12|0.14389
06:01:13|0.14389
06:01:14|0.14389
06:01:15|0.14389
06:01:16|0.14389
06:01:17|0.14389
06:01:18|0.14389
06:01:19|0.14389
06:01:20|0.14389
06:01:21|0.14389
06:01:22|0.14389
06:01:23|0.14389
06:01:24|0.14389
06:01:25|0.14389
06:01:26|0.14389
06:01:27|0.14389
06:01:28|0.14389
06:01:29|0.14389
06:01:30|0.14389
06:01:31|0.14389
06:01:32|0.14389
06:01:33|0.14389
06:01:34|0.14389
06:01:35|0.14389
06:01:36|0.14389
06:01:37|0.14389
06:01:38|0.14389
06:01:39|0.14389
06:01:40|0.14389
06:01:41|0.14389
06:01:42|0.14389
06:01:43|0.1439
06:01:44|0.1439
06:01:45|0.1439
06:01:46|0.1439
06:01:47|0.1439
06:01:48|0.1439
06:01:49|0.1439
06:01:50|0.1439
06:01:51|0.1439
06:01:52|0.1439
06:01:53|0.1439
06:01:54|0.1439
06:01:55|0.1439
06:01:56|0.1439
06:01:57|0.1439
06:01:58|0.1439
06:01:59|0.1439
06:02:00|0.1439
06:02:02|0.1439
06:02:03|0.1439
06:02:04|0.1439
06:02:05|0.1439
06:02:06|0.14413
06:02:07|0.14413
06:02:08|0.14413
06:02:09|0.14413
06:02:10|0.14413
06:02:11|0.14413
06:02:12|0.14413
06:02:13|0.14413
06:02:14|0.14413
06:02:15|0.14413
06:02:16|0.14413
06:02:17|0.14413
06:02:18|0.14413
06:02:19|0.14413
06:02:20|0.14413
06:02:21|0.14413
06:02:22|0.14414
06:02:23|0.14414
06:02:24|0.14414
06:02:25|0.14422
06:02:26|0.14422
06:02:27|0.14422
06:02:28|0.14422
06:02:29|0.14422
06:02:30|0.14422
06:02:31|0.14422
06:02:32|0.14393
06:02:33|0.14393
06:02:34|0.14393
06:02:35|0.14393
06:02:37|0.14394
06:02:37|0.14394
06:02:38|0.14394
06:02:40|0.14394
06:02:41|0.14394
06:02:41|0.14394
06:02:42|0.14394
06:02:43|0.14394
06:02:44|0.14394
06:02:45|0.14394
06:02:46|0.14394
06:02:48|0.14394
06:02:48|0.14398
06:02:49|0.14398
06:02:50|0.14398
06:02:52|0.14398
06:02:52|0.14398
06:02:53|0.14398
06:02:54|0.14398
06:02:55|0.14398
06:02:56|0.14398
06:02:58|0.14398
06:02:59|0.14398
06:03:00|0.14398
06:03:01|0.14398
06:03:02|0.1439
06:03:03|0.14385
06:03:04|0.14385
06:03:05|0.14385
06:03:06|0.14385
06:03:07|0.14385
06:03:08|0.14385
06:03:09|0.14385
06:03:10|0.14385
06:03:11|0.14385
06:03:12|0.14385
06:03:14|0.14385
06:03:14|0.14385
06:03:15|0.14385
06:03:16|0.14385
06:03:18|0.14385
06:03:18|0.14385
06:03:19|0.14385
06:03:21|0.14385
06:03:22|0.14385
06:03:23|0.14385
06:03:24|0.14385
06:03:25|0.14385
06:03:26|0.14385
06:03:26|0.14385
06:03:27|0.14385
06:03:29|0.1439
06:03:29|0.1439
06:03:30|0.1439
06:03:31|0.1439
06:03:32|0.1439
06:03:33|0.1439
06:03:34|0.1439
06:03:35|0.1439
06:03:36|0.1439
06:03:37|0.1439
06:03:39|0.1439
06:03:40|0.1439
06:03:40|0.1439
06:03:42|0.1439
06:03:43|0.1439
06:03:43|0.1439
06:03:45|0.1439
06:03:45|0.1439
06:03:46|0.1439
06:03:48|0.1439
06:03:49|0.1439
06:03:49|0.1439
06:03:50|0.1439
06:03:52|0.14385
06:03:52|0.14359
06:03:53|0.14359
06:03:55|0.14359
06:03:55|0.14359
06:03:57|0.14359
06:03:58|0.14358
06:04:00|0.14373
06:04:02|0.14373
06:04:02|0.14373
06:04:04|0.14373
06:04:05|0.14373
06:04:07|0.14373
06:04:07|0.14373
06:04:08|0.14373
06:04:09|0.14373
06:04:11|0.14373
06:04:12|0.14373
06:04:12|0.14373
06:04:13|0.14373
06:04:15|0.14373
06:04:15|0.14373
06:04:16|0.14373
06:04:17|0.14373
06:04:18|0.14373
06:04:19|0.14373
06:04:20|0.14373
06:04:21|0.14373
06:04:22|0.14373
06:04:23|0.14373
06:04:24|0.14373
06:04:26|0.14368
06:04:27|0.14375
06:04:28|0.14375
06:04:29|0.14375
06:04:30|0.14375
06:04:31|0.14375
06:04:32|0.14375
06:04:33|0.14375
06:04:34|0.14375
06:04:35|0.14375
06:04:36|0.14375
06:04:37|0.14375
06:04:38|0.14375
06:04:39|0.14375
06:04:40|0.14375
06:04:41|0.14375
06:04:42|0.14375
06:04:43|0.14375
06:04:44|0.14375
06:04:45|0.14375
06:04:46|0.14375
06:04:47|0.14375
06:04:48|0.14375
06:04:49|0.14373
06:04:50|0.14373
06:04:51|0.14373
06:04:52|0.14373
06:04:53|0.14373
06:04:54|0.14373
06:04:55|0.14373
06:04:56|0.14373
06:04:57|0.14373
06:04:58|0.14373
06:05:00|0.14373
06:05:01|0.14373
06:05:02|0.14373
06:05:03|0.14373
06:05:05|0.14373
06:05:05|0.14373
06:05:06|0.14373
06:05:07|0.14373
06:05:09|0.14373
06:05:10|0.14373
06:05:10|0.14373
06:05:11|0.14373
06:05:12|0.14373
06:05:13|0.14373
06:05:15|0.14373
06:05:16|0.14373
06:05:17|0.14373
06:05:18|0.14373
06:05:19|0.14373
06:05:20|0.14373
06:05:21|0.14373
06:05:22|0.14373
06:05:23|0.14373
06:05:24|0.14373
06:05:25|0.14373
06:05:26|0.14373
06:05:27|0.14373
06:05:28|0.14373
06:05:29|0.14373
06:05:30|0.1435
06:05:31|0.1435
06:05:32|0.1435
06:05:33|0.1435
06:05:34|0.1435
06:05:35|0.14349
06:05:36|0.14349
06:05:37|0.14349
06:05:38|0.14349
06:05:39|0.14349
06:05:40|0.14349
06:05:41|0.14349
06:05:42|0.14349
06:05:43|0.14349
06:05:44|0.14349
06:05:45|0.14349
06:05:46|0.14349
06:05:47|0.14349
06:05:48|0.14349
06:05:49|0.14349
06:05:50|0.14349
06:05:51|0.14349
06:05:52|0.14349
06:05:53|0.14349
06:05:54|0.14349
06:05:55|0.14349
06:05:56|0.14349
06:05:57|0.14354
06:05:58|0.14354
06:06:00|0.14354
06:06:02|0.14354
06:06:03|0.14354
06:06:04|0.14354
06:06:06|0.14354
06:06:07|0.14354
06:06:08|0.14354
06:06:09|0.14354
06:06:10|0.14354
06:06:11|0.14354
06:06:12|0.14354
06:06:13|0.14354
06:06:14|0.14354
06:06:15|0.14354
06:06:16|0.14354
06:06:17|0.14354
06:06:18|0.14354
06:06:19|0.14354
06:06:20|0.14354
06:06:22|0.14354
06:06:22|0.14354
06:06:23|0.14354
06:06:24|0.14354
06:06:25|0.14354
06:06:27|0.14354
06:06:28|0.14354
06:06:29|0.14354
06:06:30|0.14354
06:06:31|0.14354
06:06:31|0.14354
06:06:33|0.14354
06:06:33|0.14354
06:06:35|0.14354
06:06:36|0.14354
06:06:37|0.14354
06:06:38|0.14354
06:06:39|0.14354
06:06:41|0.14354
06:06:41|0.14354
06:06:42|0.14354
06:06:43|0.14354
06:06:44|0.14354
06:06:45|0.14354
06:06:46|0.14354
06:06:47|0.14354
06:06:48|0.14354
06:06:49|0.14354
06:06:50|0.14354
06:06:51|0.14354
06:06:52|0.14376
06:06:53|0.14376
06:06:54|0.14376
06:06:56|0.14376
06:06:56|0.14376
06:06:57|0.14376
06:06:58|0.14376
06:06:59|0.14376
06:07:01|0.14376
06:07:02|0.14376
06:07:03|0.14376
06:07:04|0.14376
06:07:05|0.14376
06:07:06|0.14376
06:07:08|0.14376
06:07:10|0.14376
06:07:10|0.14376
06:07:12|0.14376
06:07:12|0.14376
06:07:14|0.14376
06:07:14|0.14376
06:07:15|0.14376
06:07:16|0.14376
06:07:18|0.14376
06:07:19|0.14376
06:07:20|0.14376
06:07:21|0.14376
06:07:22|0.14376
06:07:23|0.14376
06:07:24|0.14376
06:07:24|0.14376
06:07:26|0.14376
06:07:26|0.14376
06:07:28|0.14376
06:07:29|0.14375
06:07:30|0.14375
06:07:31|0.14375
06:07:32|0.14375
06:07:33|0.14375
06:07:34|0.14375
06:07:35|0.14375
06:07:35|0.14375
06:07:37|0.14375
06:07:38|0.14375
06:07:39|0.14375
06:07:41|0.14375
06:07:42|0.14375
06:07:43|0.14375
06:07:43|0.14375
06:07:44|0.14375
06:07:46|0.14375
06:07:46|0.14375
06:07:47|0.14375
06:07:48|0.14375
06:07:50|0.14361
06:07:51|0.14361
06:07:51|0.14361
06:07:52|0.14361
06:07:54|0.14361
06:07:55|0.14361
06:07:55|0.14361
06:07:56|0.14361
06:07:57|0.14361
06:07:59|0.14361
06:07:59|0.14361
06:08:00|0.14361
06:08:02|0.14361
06:08:04|0.14361
06:08:05|0.14361
06:08:06|0.14361
06:08:08|0.14361
06:08:09|0.14361
06:08:10|0.14361
06:08:11|0.14361
06:08:12|0.14361
06:08:13|0.14361
06:08:14|0.14361
06:08:15|0.14361
06:08:16|0.14361
06:08:17|0.14361
06:08:17|0.14361
06:08:18|0.14361
06:08:20|0.14361
06:08:21|0.14361
06:08:22|0.14361
06:08:23|0.14361
06:08:24|0.14361
06:08:25|0.14361
06:08:25|0.14361
06:08:26|0.14361
06:08:28|0.14361
06:08:28|0.14361
06:08:30|0.14361
06:08:31|0.14361
06:08:32|0.14361
06:08:33|0.14366
06:08:34|0.14366
06:08:35|0.14366
06:08:36|0.14366
06:08:37|0.14366
06:08:38|0.14366
06:08:39|0.14366
06:08:40|0.14366
06:08:41|0.14366
06:08:41|0.14366
06:08:42|0.14366
06:08:44|0.14366
06:08:44|0.14366
06:08:46|0.14366
06:08:47|0.14366
06:08:48|0.14366
06:08:49|0.14366
06:08:50|0.14366
06:08:51|0.14361
06:08:51|0.14361
06:08:53|0.14361
06:08:54|0.14361
06:08:55|0.14361
06:08:56|0.14361
06:08:56|0.14361
06:08:58|0.14361
06:08:58|0.14361
06:09:00|0.14361
06:09:00|0.14361
06:09:02|0.14361
06:09:04|0.14361
06:09:05|0.14361
06:09:06|0.14361
06:09:07|0.14361
06:09:08|0.14361
06:09:09|0.14361
06:09:10|0.14361
06:09:11|0.14361
06:09:13|0.14361
06:09:13|0.14361
06:09:15|0.14361
06:09:16|0.14379
06:09:17|0.14379
06:09:18|0.14379
06:09:19|0.14379
06:09:20|0.14379
06:09:21|0.14379
06:09:22|0.14379
06:09:23|0.14379
06:09:24|0.14379
06:09:25|0.14379
06:09:26|0.14379
06:09:27|0.14364
06:09:28|0.14364
06:09:29|0.14364
06:09:30|0.14364
06:09:31|0.14364
06:09:33|0.14364
06:09:33|0.14364
06:09:34|0.14364
06:09:35|0.14364
06:09:36|0.14364
06:09:37|0.14364
06:09:38|0.14364
06:09:39|0.14364
06:09:40|0.14364
06:09:41|0.14364
06:09:42|0.14364
06:09:43|0.14364
06:09:44|0.14364
06:09:45|0.14364
06:09:46|0.14364
06:09:47|0.14364
06:09:48|0.14364
06:09:49|0.14364
06:09:50|0.14364
06:09:51|0.14364
06:09:52|0.14364
06:09:53|0.14364
06:09:54|0.14364
06:09:55|0.14364
06:09:56|0.14364
06:09:57|0.14364
06:09:58|0.14364
06:09:59|0.14364
06:10:00|0.14364
06:10:02|0.14364
06:10:03|0.14364
06:10:05|0.14364
06:10:05|0.14364
06:10:07|0.14364
06:10:08|0.14364
06:10:09|0.14364
06:10:10|0.14364
06:10:11|0.14364
06:10:12|0.14364
06:10:13|0.14364
06:10:14|0.14364
06:10:15|0.14364
06:10:16|0.14364
06:10:17|0.14364
06:10:18|0.14364
06:10:19|0.14364
06:10:20|0.14364
06:10:21|0.14364
06:10:22|0.14364
06:10:23|0.14364
06:10:24|0.14364
06:10:25|0.14364
06:10:26|0.14364
06:10:27|0.14364
06:10:28|0.14364
06:10:29|0.14364
06:10:30|0.14364
06:10:31|0.14364
06:10:32|0.14364
06:10:33|0.14364
06:10:34|0.14364
06:10:35|0.14364
06:10:36|0.14364
06:10:37|0.14364
06:10:38|0.14364
06:10:39|0.14364
06:10:40|0.14364
06:10:41|0.14364
06:10:42|0.14364
06:10:43|0.14364
06:10:44|0.14364
06:10:45|0.14364
06:10:46|0.14364
06:10:47|0.14364
06:10:48|0.14364
06:10:49|0.14364
06:10:50|0.14364
06:10:51|0.14364
06:10:52|0.14364
06:10:53|0.14364
06:10:54|0.14364
06:10:55|0.14364
06:10:56|0.14364
06:10:57|0.14364
06:10:58|0.14364
06:10:59|0.14364
06:11:00|0.14364
06:11:01|0.1437
06:11:02|0.1437
06:11:03|0.1437
06:11:04|0.1437
06:11:06|0.1437
06:11:07|0.1437
06:11:09|0.1437
06:11:10|0.1437
06:11:12|0.1437
06:11:12|0.1437
06:11:13|0.1437
06:11:15|0.1437
06:11:15|0.1437
06:11:16|0.1437
06:11:17|0.1437
06:11:18|0.1437
06:11:20|0.1437
06:11:21|0.1437
06:11:21|0.1437
06:11:22|0.1437
06:11:23|0.1437
06:11:24|0.1437
06:11:25|0.1437
06:11:26|0.1437
06:11:27|0.1437
06:11:28|0.1437
06:11:29|0.1437
06:11:31|0.1437
06:11:31|0.1437
06:11:32|0.1437
06:11:33|0.1437
06:11:34|0.1437
06:11:36|0.1437
06:11:36|0.1437
06:11:37|0.1437
06:11:38|0.1437
06:11:39|0.1437
06:11:41|0.1437
06:11:41|0.1437
06:11:42|0.1437
06:11:43|0.1437
06:11:44|0.1437
06:11:45|0.1437
06:11:46|0.1437
06:11:48|0.1437
06:11:49|0.1437
06:11:50|0.1437
06:11:51|0.1437
06:11:51|0.1437
06:11:53|0.1437
06:11:53|0.1437
06:11:55|0.1437
06:11:56|0.1437
06:11:57|0.1437
06:11:58|0.1437
06:11:59|0.1437
06:12:00|0.1437
06:12:01|0.1437
06:12:02|0.14378
06:12:02|0.14378
06:12:04|0.14378
06:12:04|0.14378
06:12:07|0.14378
06:12:08|0.14378
06:12:09|0.14378
06:12:11|0.14378
06:12:12|0.14378
06:12:13|0.14378
06:12:14|0.14378
06:12:15|0.14378
06:12:16|0.14378
06:12:17|0.14378
06:12:18|0.14378
06:12:19|0.1438
06:12:20|0.1438
06:12:21|0.1438
06:12:22|0.1438
06:12:23|0.1438
06:12:24|0.1438
06:12:25|0.1438
06:12:26|0.1438
06:12:27|0.1438
06:12:28|0.1438
06:12:29|0.1438
06:12:30|0.1438
06:12:31|0.1438
06:12:32|0.1438
06:12:33|0.1438
06:12:34|0.1438
06:12:35|0.1438
06:12:36|0.1438
06:12:37|0.1438
06:12:38|0.1438
06:12:39|0.1438
06:12:40|0.1438
06:12:41|0.1438
06:12:42|0.1438
06:12:43|0.1438
06:12:44|0.1438
06:12:45|0.1438
06:12:46|0.1438
06:12:47|0.1438
06:12:49|0.1438
06:12:49|0.14394
06:12:51|0.14394
06:12:52|0.14394
06:12:53|0.14394
06:12:53|0.14394
06:12:55|0.14394
06:12:56|0.14394
06:12:57|0.14394
06:12:58|0.14394
06:12:59|0.14394
06:13:00|0.14394
06:13:01|0.14394
06:13:02|0.14394
06:13:03|0.14394
06:13:04|0.14393
06:13:05|0.14393
06:13:05|0.14393
06:13:08|0.14393
06:13:09|0.14393
06:13:10|0.14393
06:13:11|0.14393
06:13:12|0.14393
06:13:13|0.14393
06:13:14|0.14393
06:13:15|0.14393
06:13:16|0.14393
06:13:17|0.14393
06:13:18|0.14393
06:13:19|0.14393
06:13:20|0.14393
06:13:21|0.14415
06:13:22|0.14415
06:13:23|0.14424
06:13:24|0.14424
06:13:25|0.14424
06:13:26|0.14424
06:13:27|0.14439
06:13:28|0.14439
06:13:29|0.14427
06:13:30|0.14425
06:13:31|0.14425
06:13:32|0.14425
06:13:33|0.14425
06:13:34|0.14425
06:13:35|0.14424
06:13:36|0.14424
06:13:37|0.14424
06:13:38|0.14424
06:13:39|0.14424
06:13:40|0.14424
06:13:41|0.14424
06:13:42|0.14424
06:13:43|0.14424
06:13:45|0.14424
06:13:46|0.14424
06:13:47|0.14424
06:13:47|0.14424
06:13:49|0.14424
06:13:50|0.14424
06:13:51|0.14424
06:13:52|0.14424
06:13:52|0.14424
06:13:54|0.14424
06:13:55|0.14424
06:13:55|0.14424
06:13:58|0.14424
06:13:58|0.14424
06:13:59|0.14424
06:14:00|0.14424
06:14:01|0.14424
06:14:02|0.14449
06:14:03|0.14449
06:14:04|0.14449
06:14:05|0.14449
06:14:06|0.14449
06:14:07|0.14449
06:14:09|0.14449
06:14:11|0.14449
06:14:12|0.14449
06:14:13|0.14449
06:14:14|0.14449
06:14:15|0.14449
06:14:16|0.14449
06:14:17|0.14449
06:14:18|0.14449
06:14:19|0.14449
06:14:20|0.14449
06:14:21|0.14449
06:14:22|0.14449
06:14:23|0.14449
06:14:24|0.14449
06:14:25|0.14449
06:14:26|0.14449
06:14:27|0.14449
06:14:28|0.14449
06:14:29|0.1445
06:14:30|0.1445
06:14:31|0.14449
06:14:32|0.14449
06:14:33|0.14449
06:14:34|0.1445
06:14:35|0.1445
06:14:36|0.1445
06:14:37|0.14449
06:14:38|0.14449
06:14:39|0.14449
06:14:40|0.14449
06:14:41|0.14449
06:14:42|0.14449
06:14:43|0.14449
06:14:44|0.14467
06:14:45|0.14467
06:14:46|0.14467
06:14:47|0.14467
06:14:48|0.14467
06:14:49|0.14467
06:14:50|0.14467
06:14:51|0.14467
06:14:52|0.14467
06:14:53|0.14467
06:14:54|0.14467
06:14:55|0.14467
06:14:56|0.14467
06:14:57|0.14467
06:14:58|0.14467
06:14:59|0.14467
06:15:00|0.14467
06:15:01|0.14467
06:15:02|0.14467
06:15:03|0.14467
06:15:04|0.14467
06:15:05|0.14467
06:15:06|0.14467
06:15:07|0.14467
06:15:08|0.14467
06:15:10|0.14467
06:15:11|0.14478
06:15:12|0.14478
06:15:13|0.14482
06:15:14|0.14482
06:15:15|0.14482
06:15:16|0.14482
06:15:17|0.14482
06:15:18|0.14482
06:15:20|0.14482
06:15:20|0.14482
06:15:21|0.14482
06:15:22|0.14482
06:15:23|0.14482
06:15:25|0.14482
06:15:26|0.14482
06:15:27|0.14466
06:15:28|0.14466
06:15:28|0.14456
06:15:29|0.14456
06:15:30|0.14456
06:15:32|0.14456
06:15:32|0.14456
06:15:34|0.14456
06:15:34|0.14456
06:15:35|0.14456
06:15:37|0.14456
06:15:37|0.14456
06:15:39|0.14456
06:15:40|0.14456
06:15:41|0.14456
06:15:42|0.14456
06:15:43|0.14467
06:15:43|0.14467
06:15:45|0.14467
06:15:46|0.14467
06:15:46|0.14467
06:15:48|0.14467
06:15:48|0.14467
06:15:50|0.14467
06:15:50|0.14467
06:15:51|0.14467
06:15:53|0.14467
06:15:54|0.14467
06:15:55|0.14467
06:15:55|0.14467
06:15:57|0.14467
06:15:58|0.14467
06:15:59|0.14467
06:16:00|0.14467
06:16:01|0.14467
06:16:02|0.14467
06:16:03|0.14467
06:16:04|0.14467
06:16:05|0.14467
06:16:06|0.14467
06:16:07|0.14467
06:16:07|0.14467
06:16:09|0.14467
06:16:11|0.14467
06:16:11|0.14467
06:16:12|0.14467
06:16:14|0.14467
06:16:14|0.14467
06:16:15|0.14467
06:16:17|0.14467
06:16:17|0.14467
06:16:18|0.14467
06:16:20|0.14467
06:16:20|0.14467
06:16:21|0.14467
06:16:22|0.14472
06:16:23|0.14472
06:16:25|0.14472
06:16:26|0.14472
06:16:26|0.14472
06:16:27|0.14472
06:16:28|0.14472
06:16:30|0.14472
06:16:30|0.14472
06:16:32|0.14472
06:16:32|0.14468
06:16:34|0.14468
06:16:34|0.14468
06:16:35|0.14486
06:16:37|0.14486
06:16:38|0.14473
06:16:40|0.14473
06:16:40|0.14473
06:16:41|0.14473
06:16:42|0.14473
06:16:43|0.14473
06:16:44|0.14473
06:16:45|0.14473
06:16:46|0.14473
06:16:47|0.14473
06:16:48|0.14473
06:16:49|0.14473
06:16:50|0.14473
06:16:51|0.14473
06:16:52|0.14486
06:16:53|0.14486
06:16:54|0.145
06:16:55|0.145
06:16:56|0.14499
06:16:57|0.14499
06:16:58|0.14499
06:16:59|0.14499
06:17:00|0.14499
06:17:01|0.14499
06:17:02|0.14499
06:17:03|0.14499
06:17:05|0.14499
06:17:06|0.14499
06:17:07|0.14499
06:17:08|0.14499
06:17:09|0.14499
06:17:10|0.14499
06:17:12|0.14498
06:17:14|0.14498
06:17:15|0.14498
06:17:16|0.14483
06:17:17|0.14483
06:17:18|0.14483
06:17:19|0.14496
06:17:20|0.14496
06:17:21|0.14496
06:17:22|0.14496
06:17:23|0.14475
06:17:24|0.14475
06:17:25|0.14475
06:17:26|0.14475
06:17:27|0.14475
06:17:28|0.14475
06:17:29|0.14475
06:17:30|0.14475
06:17:31|0.14475
06:17:32|0.14475
06:17:33|0.14508
06:17:34|0.14508
06:17:35|0.14503
06:17:36|0.14503
06:17:37|0.14497
06:17:38|0.14497
06:17:39|0.14497
06:17:40|0.14497
06:17:41|0.14497
06:17:42|0.14497
06:17:43|0.14468
06:17:44|0.14476
06:17:45|0.14478
06:17:46|0.14478
06:17:47|0.14478
06:17:48|0.14478
06:17:49|0.14478
06:17:50|0.14478
06:17:51|0.14478
06:17:52|0.14478
06:17:53|0.14478
06:17:54|0.14478
06:17:55|0.14478
06:17:56|0.14478
06:17:57|0.14478
06:17:58|0.14478
06:17:59|0.14478
06:18:00|0.14478
06:18:01|0.14478
06:18:02|0.14478
06:18:03|0.14478
06:18:04|0.14478
06:18:05|0.14478
06:18:06|0.14478
06:18:07|0.14478
06:18:08|0.14478
06:18:09|0.14478
06:18:10|0.14478
06:18:11|0.14478
06:18:13|0.14488
06:18:14|0.14488
06:18:15|0.14488
06:18:17|0.14488
06:18:18|0.14488
06:18:20|0.14488
06:18:21|0.14488
06:18:22|0.14488
06:18:23|0.14489
06:18:24|0.14489
06:18:25|0.14489
06:18:26|0.14489
06:18:27|0.14489
06:18:28|0.14489
06:18:29|0.14489
06:18:30|0.14489
06:18:32|0.14489
06:18:32|0.14489
06:18:33|0.14489
06:18:34|0.14489
06:18:35|0.14489
06:18:36|0.14489
06:18:37|0.14489
06:18:38|0.14489
06:18:39|0.14489
06:18:40|0.14489
06:18:41|0.14489
06:18:42|0.14489
06:18:43|0.14489
06:18:44|0.14489
06:18:46|0.14489
06:18:46|0.14489
06:18:47|0.14489
06:18:48|0.14489
06:18:49|0.14489
06:18:50|0.14489
06:18:51|0.14489
06:18:52|0.14489
06:18:53|0.14489
06:18:54|0.14489
06:18:55|0.14489
06:18:56|0.14489
06:18:57|0.14489
06:18:58|0.14489
06:18:59|0.14489
06:19:00|0.14489
06:19:01|0.14489
06:19:02|0.14489
06:19:03|0.14489
06:19:04|0.14489
06:19:05|0.14489
06:19:06|0.14489
06:19:07|0.14489
06:19:08|0.14489
06:19:09|0.14489
06:19:10|0.14489
06:19:11|0.14489
06:19:13|0.14489
06:19:15|0.14489
06:19:16|0.14489
06:19:17|0.14489
06:19:18|0.14489
06:19:19|0.14489
06:19:20|0.14489
06:19:21|0.14489
06:19:22|0.14489
06:19:23|0.14489
06:19:24|0.14489
06:19:25|0.14489
06:19:26|0.14489
06:19:27|0.14489
06:19:28|0.14489
06:19:29|0.14489
06:19:30|0.14489
06:19:31|0.14489
06:19:32|0.14489
06:19:33|0.14489
06:19:34|0.14489
06:19:35|0.14489
06:19:36|0.14489
06:19:37|0.14489
06:19:38|0.14489
06:19:39|0.14489
06:19:40|0.14489
06:19:41|0.14478
06:19:42|0.14478
06:19:43|0.14478
06:19:44|0.14478
06:19:45|0.14478
06:19:46|0.14478
06:19:47|0.14478
06:19:48|0.14478
06:19:49|0.14478
06:19:50|0.14478
06:19:51|0.14478
06:19:52|0.14478
06:19:53|0.14478
06:19:54|0.14478
06:19:55|0.14478
06:19:56|0.14478
06:19:57|0.14478
06:19:59|0.14478
06:19:59|0.14478
06:20:00|0.14478
06:20:02|0.14478
06:20:03|0.14478
06:20:04|0.14478
06:20:05|0.14478
06:20:07|0.14483
06:20:07|0.14483
06:20:08|0.14483
06:20:09|0.14483
06:20:10|0.14483
06:20:11|0.14483
06:20:12|0.14483
06:20:14|0.14483
06:20:15|0.14483
06:20:17|0.14483
06:20:17|0.14483
06:20:19|0.14483
06:20:19|0.14483
06:20:20|0.14483
06:20:21|0.14483
06:20:22|0.14483
06:20:24|0.14483
06:20:24|0.14483
06:20:25|0.14483
06:20:26|0.14483
06:20:27|0.14483
06:20:28|0.14483
06:20:29|0.14483
06:20:30|0.14475
06:20:31|0.14475
06:20:32|0.14475
06:20:33|0.14475
06:20:34|0.14475
06:20:35|0.14475
06:20:36|0.14475
06:20:37|0.14475
06:20:38|0.14475
06:20:39|0.14475
06:20:40|0.14475
06:20:41|0.14475
06:20:42|0.14475
06:20:44|0.14475
06:20:44|0.14475
06:20:45|0.14475
06:20:46|0.14475
06:20:48|0.14475
06:20:48|0.14478
06:20:49|0.14478
06:20:50|0.14481
06:20:52|0.14481
06:20:53|0.14481
06:20:54|0.14481
06:20:55|0.14481
06:20:56|0.14481
06:20:57|0.14481
06:20:58|0.14481
06:20:59|0.14481
06:21:00|0.14481
06:21:01|0.14481
06:21:02|0.14495
06:21:03|0.14495
06:21:04|0.14495
06:21:05|0.14495
06:21:06|0.14515
06:21:07|0.14504
06:21:08|0.14504
06:21:09|0.14504
06:21:10|0.14504
06:21:11|0.14504
06:21:12|0.14504
06:21:13|0.14504
06:21:14|0.14504
06:21:15|0.14504
06:21:17|0.14504
06:21:18|0.14504
06:21:19|0.14504
06:21:20|0.14504
06:21:21|0.14504
06:21:22|0.14505
06:21:23|0.14505
06:21:25|0.14537
06:21:25|0.14527
06:21:27|0.14529
06:21:28|0.14529
06:21:28|0.14529
06:21:30|0.14529
06:21:31|0.14518
06:21:32|0.1455
06:21:33|0.1455
06:21:34|0.14526
06:21:35|0.14508
06:21:36|0.14507
06:21:37|0.14507
06:21:38|0.14518
06:21:40|0.14518
06:21:40|0.14518
06:21:41|0.14518
06:21:42|0.14518
06:21:43|0.14518
06:21:44|0.14518
06:21:46|0.14518
06:21:46|0.14518
06:21:47|0.14519
06:21:49|0.14519
06:21:49|0.14519
06:21:50|0.14519
06:21:51|0.14519
06:21:52|0.14537
06:21:54|0.14513
06:21:55|0.14513
06:21:56|0.14513
06:21:57|0.14513
06:21:58|0.14513
06:21:59|0.14513
06:22:00|0.14513
06:22:01|0.14513
06:22:02|0.14513
06:22:03|0.14513
06:22:04|0.14513
06:22:05|0.14513
06:22:06|0.14513
06:22:07|0.14485
06:22:08|0.14485
06:22:09|0.14489
06:22:10|0.14489
06:22:11|0.14512
06:22:12|0.14512
06:22:13|0.14512
06:22:14|0.14535
06:22:15|0.14535
06:22:17|0.14535
06:22:18|0.14535
06:22:19|0.14535
06:22:20|0.14535
06:22:21|0.14535
06:22:22|0.14535
06:22:23|0.14535
06:22:24|0.14535
06:22:26|0.14535
06:22:27|0.14535
06:22:28|0.14535
06:22:28|0.1451
06:22:30|0.1451
06:22:32|0.1451
06:22:32|0.1451
06:22:34|0.1451
06:22:35|0.1451
06:22:35|0.1451
06:22:37|0.1452
06:22:39|0.1452
06:22:40|0.14524
06:22:41|0.1452
06:22:42|0.1452
06:22:43|0.1452
06:22:44|0.1452
06:22:45|0.1452
06:22:46|0.1452
06:22:46|0.14524
06:22:48|0.14524
06:22:49|0.14524
06:22:50|0.14524
06:22:51|0.14524
06:22:52|0.14524
06:22:53|0.14524
06:22:54|0.14524
06:22:55|0.1455
06:22:55|0.14566
06:22:57|0.14551
06:22:57|0.14551
06:22:59|0.14551
06:22:59|0.14551
06:23:00|0.14551
06:23:01|0.14551
06:23:03|0.14551
06:23:04|0.1455
06:23:05|0.1455
06:23:05|0.1455
06:23:07|0.14547
06:23:08|0.14547
06:23:09|0.14547
06:23:11|0.14547
06:23:11|0.14547
06:23:13|0.14579
06:23:14|0.14579
06:23:14|0.14579
06:23:16|0.14558
06:23:17|0.14533
06:23:18|0.14533
06:23:19|0.14523
06:23:21|0.14491
06:23:22|0.14495
06:23:23|0.14561
06:23:24|0.14561
06:23:25|0.14512
06:23:25|0.14538
06:23:27|0.14538
06:23:28|0.14512
06:23:29|0.14512
06:23:30|0.14512
06:23:31|0.14512
06:23:32|0.14512
06:23:33|0.14512
06:23:34|0.14512
06:23:35|0.14512
06:23:36|0.14512
06:23:37|0.14512
06:23:38|0.14512
06:23:39|0.14512
06:23:40|0.14512
06:23:41|0.14512
06:23:42|0.14512
06:23:44|0.14512
06:23:45|0.14512
06:23:46|0.14512
06:23:47|0.14502
06:23:48|0.14502
06:23:49|0.14502
06:23:50|0.145
06:23:51|0.145
06:23:52|0.145
06:23:53|0.145
06:23:54|0.145
06:23:55|0.14506
06:23:56|0.14506
06:23:57|0.14506
06:23:58|0.14506
06:23:59|0.14506
06:23:59|0.14506
06:24:01|0.14506
06:24:02|0.14506
06:24:04|0.14506
06:24:04|0.14506
06:24:05|0.14506
06:24:06|0.14506
06:24:07|0.14506
06:24:08|0.14506
06:24:09|0.14494
06:24:10|0.14494
06:24:11|0.14494
06:24:12|0.14494
06:24:13|0.14494
06:24:14|0.14494
06:24:15|0.14494
06:24:16|0.14494
06:24:18|0.14494
06:24:19|0.14494
06:24:21|0.14494
06:24:23|0.14494
06:24:23|0.14523
06:24:25|0.14523
06:24:26|0.14523
06:24:27|0.14523
06:24:28|0.14523
06:24:29|0.14523
06:24:30|0.14523
06:24:31|0.14523
06:24:32|0.14523
06:24:33|0.14523
06:24:34|0.14523
06:24:35|0.14523
06:24:36|0.14523
06:24:37|0.14523
06:24:38|0.14523
06:24:39|0.14523
06:24:40|0.14523
06:24:41|0.14523
06:24:42|0.14523
06:24:43|0.14523
06:24:44|0.14523
06:24:46|0.14523
06:24:46|0.1453
06:24:48|0.1453
06:24:48|0.1453
06:24:50|0.1453
06:24:51|0.1453
06:24:51|0.1453
06:24:53|0.1453
06:24:53|0.1453
06:24:54|0.1453
06:24:55|0.1453
06:24:56|0.1453
06:24:58|0.14534
06:24:58|0.14498
06:24:59|0.1453
06:25:00|0.1453
06:25:02|0.1457
06:25:02|0.1457
06:25:04|0.1457
06:25:05|0.1457
06:25:06|0.1457
06:25:07|0.1457
06:25:07|0.1457
06:25:10|0.1457
06:25:10|0.14552
06:25:11|0.14552
06:25:12|0.14552
06:25:13|0.14552
06:25:14|0.14552
06:25:15|0.14552
06:25:16|0.14552
06:25:17|0.14552
06:25:19|0.14552
06:25:21|0.14564
06:25:21|0.14564
06:25:23|0.14564
06:25:24|0.14534
06:25:25|0.14534
06:25:26|0.14534
06:25:27|0.14534
06:25:28|0.14534
06:25:30|0.14534
06:25:30|0.14566
06:25:32|0.14566
06:25:32|0.14566
06:25:35|0.14566
06:25:35|0.14566
06:25:36|0.14566
06:25:37|0.14575
06:25:38|0.14575
06:25:39|0.14575
06:25:40|0.14575
06:25:41|0.14575
06:25:42|0.14575
06:25:43|0.1456
06:25:44|0.1456
06:25:45|0.1456
06:25:46|0.1458
06:25:47|0.1458
06:25:48|0.1458
06:25:49|0.1458
06:25:50|0.1458
06:25:51|0.1458
06:25:52|0.14549
06:25:53|0.14549
06:25:54|0.14566
06:25:55|0.14566
06:25:56|0.14566
06:25:57|0.14566
06:25:58|0.14566
06:25:59|0.14566
06:26:00|0.14597
06:26:01|0.146
06:26:02|0.146
06:26:03|0.14572
06:26:04|0.14538
06:26:05|0.14538
06:26:06|0.14538
06:26:07|0.14538
06:26:08|0.14538
06:26:09|0.14585
06:26:10|0.14585
06:26:11|0.14596
06:26:12|0.14596
06:26:13|0.14596
06:26:14|0.14596
06:26:15|0.14596
06:26:16|0.14596
06:26:17|0.14596
06:26:18|0.14596
06:26:20|0.14596
06:26:22|0.14596
06:26:23|0.14596
06:26:25|0.14596
06:26:25|0.14596
06:26:26|0.14596
06:26:27|0.14596
06:26:29|0.14598
06:26:30|0.14598
06:26:31|0.14596
06:26:32|0.14596
06:26:33|0.14596
06:26:33|0.14596
06:26:35|0.14596
06:26:36|0.14596
06:26:37|0.14596
06:26:38|0.14596
06:26:39|0.14596
06:26:40|0.14596
06:26:41|0.14596
06:26:42|0.14596
06:26:43|0.14596
06:26:43|0.14596
06:26:44|0.14596
06:26:46|0.14596
06:26:47|0.14596
06:26:48|0.14596
06:26:48|0.14596
06:26:49|0.14596
06:26:51|0.14596
06:26:52|0.14596
06:26:53|0.14596
06:26:54|0.14596
06:26:55|0.14596
06:26:56|0.14596
06:26:57|0.14596
06:26:58|0.14596
06:26:58|0.14596
06:26:59|0.14596
06:27:01|0.14596
06:27:02|0.146
06:27:03|0.146
06:27:03|0.146
06:27:05|0.146
06:27:06|0.146
06:27:06|0.146
06:27:08|0.146
06:27:09|0.146
06:27:10|0.14596
06:27:11|0.14596
06:27:12|0.14596
06:27:13|0.14596
06:27:13|0.146
06:27:14|0.146
06:27:16|0.146
06:27:17|0.146
06:27:18|0.146
06:27:19|0.146
06:27:20|0.146
06:27:20|0.146
06:27:22|0.146
06:27:23|0.146
06:27:24|0.146
06:27:25|0.146
06:27:26|0.146
06:27:28|0.146
06:27:28|0.146
06:27:30|0.146
06:27:32|0.146
06:27:33|0.14596
06:27:34|0.14596
06:27:35|0.14596
06:27:36|0.14599
06:27:37|0.14599
06:27:38|0.14599
06:27:39|0.14619
06:27:40|0.14619
06:27:41|0.14619
06:27:42|0.14619
06:27:43|0.14602
06:27:44|0.14602
06:27:45|0.14602
06:27:46|0.14628
06:27:47|0.14628
06:27:48|0.14628
06:27:49|0.14612
06:27:50|0.14612
06:27:51|0.14612
06:27:52|0.14612
06:27:53|0.14612
06:27:54|0.14612
06:27:55|0.14605
06:27:56|0.14605
06:27:57|0.14605
06:27:58|0.14605
06:27:59|0.14605
06:28:00|0.14605
06:28:01|0.14605
06:28:02|0.14605
06:28:03|0.14605
06:28:04|0.14607
06:28:05|0.14607
06:28:06|0.14607
06:28:07|0.14607
06:28:08|0.14607
06:28:09|0.14607
06:28:10|0.14607
06:28:11|0.14607
06:28:13|0.14607
06:28:14|0.14607
06:28:15|0.14625
06:28:16|0.14632
06:28:17|0.14608
06:28:18|0.14608
06:28:19|0.14608
06:28:20|0.14608
06:28:21|0.14608
06:28:23|0.14632
06:28:24|0.14613
06:28:25|0.14613
06:28:27|0.14614
06:28:29|0.14614
06:28:29|0.14614
06:28:31|0.14612
06:28:32|0.14612
06:28:33|0.14614
06:28:35|0.14614
06:28:36|0.14614
06:28:37|0.14614
06:28:38|0.14614
06:28:38|0.14614
06:28:40|0.14614
06:28:41|0.14614
06:28:42|0.14634
06:28:43|0.14634
06:28:45|0.14616
06:28:46|0.14616
06:28:47|0.14616
06:28:48|0.14616
06:28:49|0.14616
06:28:50|0.14616
06:28:52|0.14616
06:28:52|0.14616
06:28:53|0.14616
06:28:54|0.14616
06:28:55|0.14616
06:28:56|0.14616
06:28:57|0.14616
06:28:58|0.14616
06:29:00|0.14613
06:29:01|0.14613
06:29:01|0.14613
06:29:04|0.14613
06:29:04|0.14636
06:29:05|0.14636
06:29:06|0.14636
06:29:07|0.14636
06:29:08|0.14636
06:29:09|0.14637
06:29:10|0.14637
06:29:11|0.14637
06:29:12|0.14637
06:29:14|0.14637
06:29:14|0.14637
06:29:15|0.14637
06:29:16|0.14637
06:29:17|0.14637
06:29:18|0.14637
06:29:20|0.14637
06:29:20|0.14637
06:29:21|0.14637
06:29:23|0.14637
06:29:25|0.14637
06:29:27|0.14617
06:29:28|0.14617
06:29:29|0.14617
06:29:30|0.14617
06:29:30|0.14617
06:29:31|0.14617
06:29:33|0.14617
06:29:34|0.14617
06:29:36|0.14617
06:29:37|0.14617
06:29:38|0.14633
06:29:39|0.14633
06:29:41|0.14633
06:29:41|0.14633
06:29:42|0.14633
06:29:43|0.14611
06:29:44|0.14611
06:29:45|0.14611
06:29:47|0.14611
06:29:48|0.14608
06:29:49|0.14608
06:29:49|0.14608
06:29:50|0.14608
06:29:52|0.14608
06:29:53|0.14608
06:29:54|0.14608
06:29:55|0.14608
06:29:56|0.14608
06:29:57|0.14608
06:29:58|0.14608
06:29:59|0.14611
06:30:00|0.14611
06:30:01|0.14611
06:30:01|0.14611
06:30:03|0.14611
06:30:04|0.14611
06:30:04|0.14611
06:30:06|0.14611
06:30:07|0.14611
06:30:07|0.14611
06:30:09|0.14611
06:30:10|0.14611
06:30:11|0.14611
06:30:12|0.14611
06:30:12|0.14611
06:30:14|0.14611
06:30:15|0.14611
06:30:15|0.14611
06:30:17|0.14611
06:30:17|0.14611
06:30:18|0.14611
06:30:20|0.14611
06:30:21|0.14611
06:30:22|0.14611
06:30:23|0.14611
06:30:25|0.14608
06:30:25|0.14608
06:30:27|0.14608
06:30:28|0.14608
06:30:30|0.14608
06:30:30|0.14608
06:30:31|0.14609
06:30:32|0.14609
06:30:33|0.14609
06:30:34|0.14629
06:30:36|0.14629
06:30:37|0.14636
06:30:38|0.14636
06:30:39|0.14635
06:30:40|0.1464
06:30:41|0.14639
06:30:42|0.14643
06:30:43|0.14639
06:30:44|0.14639
06:30:45|0.14639
06:30:46|0.14639
06:30:47|0.14639
06:30:48|0.14639
06:30:49|0.14639
06:30:51|0.14641
06:30:51|0.14641
06:30:52|0.14641
06:30:53|0.14651
06:30:54|0.14651
06:30:55|0.14642
06:30:56|0.14641
06:30:58|0.14651
06:30:59|0.14651
06:31:00|0.14651
06:31:01|0.14646
06:31:02|0.14651
06:31:03|0.14651
06:31:04|0.14651
06:31:05|0.14651
06:31:06|0.14651
06:31:07|0.14651
06:31:08|0.14651
06:31:09|0.14646
06:31:10|0.14646
06:31:11|0.1465
06:31:12|0.1465
06:31:13|0.1465
06:31:14|0.1465
06:31:15|0.1465
06:31:16|0.1465
06:31:17|0.1465
06:31:19|0.1465
06:31:20|0.14646
06:31:21|0.14646
06:31:22|0.14641
06:31:23|0.14649
06:31:24|0.14649
06:31:26|0.14641
06:31:27|0.1465
06:31:29|0.1465
06:31:30|0.1465
06:31:31|0.1465
06:31:32|0.1465
06:31:33|0.1465
06:31:34|0.1465
06:31:35|0.1465
06:31:36|0.1465
06:31:37|0.1465
06:31:38|0.1465
06:31:39|0.1465
06:31:40|0.1465
06:31:41|0.1465
06:31:42|0.14641
06:31:43|0.14641
06:31:44|0.14641
06:31:45|0.14657
06:31:46|0.1466
06:31:47|0.14663
06:31:48|0.14669
06:31:49|0.14661
06:31:50|0.14661
06:31:51|0.14669
06:31:52|0.14669
06:31:54|0.14653
06:31:54|0.14644
06:31:56|0.14644
06:31:57|0.14669
06:31:57|0.14666
06:31:58|0.14666
06:32:01|0.14666
06:32:01|0.14647
06:32:02|0.14664
06:32:03|0.14664
06:32:04|0.14664
06:32:05|0.14664
06:32:07|0.14664
06:32:08|0.14664
06:32:09|0.14664
06:32:10|0.14664
06:32:11|0.14664
06:32:12|0.14666
06:32:13|0.14666
06:32:14|0.14666
06:32:15|0.14666
06:32:16|0.14666
06:32:17|0.14634
06:32:18|0.14615
06:32:19|0.14605
06:32:20|0.14604
06:32:21|0.14604
06:32:22|0.14604
06:32:23|0.14625
06:32:24|0.14626
06:32:25|0.14626
06:32:27|0.14608
06:32:28|0.14622
06:32:30|0.14618
06:32:30|0.14618
06:32:32|0.14618
06:32:33|0.14647
06:32:35|0.14647
06:32:36|0.1466
06:32:37|0.1466
06:32:38|0.1466
06:32:40|0.1466
06:32:41|0.1466
06:32:41|0.1466
06:32:43|0.1466
06:32:44|0.1466
06:32:45|0.14661
06:32:46|0.14661
06:32:47|0.14661
06:32:48|0.1464
06:32:49|0.1464
06:32:50|0.1464
06:32:51|0.1464
06:32:52|0.1464
06:32:53|0.1464
06:32:54|0.1464
06:32:56|0.1464
06:32:56|0.14659
06:32:58|0.14659
06:32:59|0.14634
06:33:00|0.14641
06:33:01|0.1464
06:33:02|0.1464
06:33:03|0.1464
06:33:04|0.1464
06:33:05|0.1464
06:33:06|0.1464
06:33:06|0.1464
06:33:08|0.14658
06:33:08|0.14655
06:33:10|0.14655
06:33:11|0.14655
06:33:11|0.14655
06:33:12|0.14655
06:33:14|0.14655
06:33:15|0.14655
06:33:16|0.14633
06:33:17|0.14633
06:33:19|0.14633
06:33:19|0.14633
06:33:20|0.14633
06:33:21|0.14654
06:33:22|0.14653
06:33:23|0.14659
06:33:24|0.14659
06:33:25|0.14659
06:33:27|0.14659
06:33:28|0.14637
06:33:29|0.14637
06:33:30|0.14637
06:33:31|0.14635
06:33:31|0.14635
06:33:34|0.14637
06:33:34|0.14637
06:33:36|0.14657
06:33:37|0.14657
06:33:38|0.14657
06:33:39|0.14657
06:33:40|0.14657
06:33:41|0.14657
06:33:42|0.14657
06:33:43|0.14657
06:33:44|0.14657
06:33:45|0.14656
06:33:46|0.14656
06:33:47|0.14657
06:33:48|0.14657
06:33:49|0.14657
06:33:50|0.14657
06:33:50|0.14657
06:33:51|0.14657
06:33:52|0.14657
06:33:54|0.14657
06:33:55|0.14657
06:33:56|0.1466
06:33:57|0.1466
06:33:58|0.1466
06:33:59|0.14657
06:34:00|0.14657
06:34:01|0.14657
06:34:02|0.14657
06:34:02|0.14657
06:34:04|0.14657
06:34:05|0.14657
06:34:06|0.14657
06:34:06|0.14657
06:34:08|0.14657
06:34:08|0.14657
06:34:10|0.14657
06:34:11|0.14657
06:34:12|0.14657
06:34:13|0.14657
06:34:14|0.14657
06:34:15|0.14652
06:34:15|0.14652
06:34:17|0.14652
06:34:18|0.14652
06:34:19|0.14652
06:34:20|0.14652
06:34:21|0.14652
06:34:22|0.14652
06:34:23|0.14652
06:34:24|0.14652
06:34:25|0.14652
06:34:25|0.14633
06:34:27|0.14633
06:34:28|0.14633
06:34:30|0.14633
06:34:31|0.14633
06:34:32|0.14646
06:34:33|0.14646
06:34:34|0.14646
06:34:35|0.14646
06:34:36|0.14646
06:34:37|0.14646
06:34:38|0.14646
06:34:39|0.14646
06:34:41|0.14646
06:34:42|0.14646
06:34:43|0.14646
06:34:43|0.14649
06:34:44|0.14649
06:34:46|0.14649
06:34:46|0.14649
06:34:47|0.14634
06:34:48|0.14634
06:34:49|0.14634
06:34:50|0.14634
06:34:52|0.14634
06:34:53|0.14634
06:34:54|0.14634
06:34:55|0.14649
06:34:55|0.14649
06:34:57|0.14648
06:34:58|0.14648
06:34:59|0.14628
06:35:01|0.14621
06:35:02|0.14621
06:35:04|0.14621
06:35:04|0.14621
06:35:06|0.14621
06:35:08|0.14621
06:35:08|0.14645
06:35:09|0.14645
06:35:10|0.14645
06:35:11|0.14643
06:35:12|0.14643
06:35:13|0.14643
06:35:14|0.14643
06:35:15|0.14643
06:35:16|0.14643
06:35:17|0.14643
06:35:18|0.14642
06:35:19|0.14642
06:35:21|0.14643
06:35:21|0.14643
06:35:22|0.14643
06:35:23|0.14643
06:35:24|0.14643
06:35:25|0.14643
06:35:26|0.14643
06:35:27|0.14643
06:35:29|0.14643
06:35:30|0.14618
06:35:32|0.14614
06:35:33|0.14636
06:35:34|0.14636
06:35:35|0.14634
06:35:36|0.14612
06:35:37|0.14612
06:35:38|0.14612
06:35:39|0.14612
06:35:40|0.14612
06:35:41|0.14612
06:35:42|0.14612
06:35:43|0.14612
06:35:44|0.14612
06:35:45|0.14634
06:35:46|0.14634
06:35:47|0.14634
06:35:48|0.14634
06:35:49|0.14634
06:35:50|0.14634
06:35:52|0.14634
06:35:52|0.14634
06:35:54|0.14634
06:35:55|0.14608
06:35:56|0.14608
06:35:56|0.14608
06:35:57|0.1463
06:35:59|0.1463
06:36:00|0.1463
06:36:01|0.14633
06:36:01|0.14632
06:36:02|0.14632
06:36:04|0.14632
06:36:04|0.14632
06:36:06|0.14632
06:36:07|0.14632
06:36:08|0.14632
06:36:08|0.14632
06:36:10|0.14634
06:36:11|0.14634
06:36:11|0.14634
06:36:12|0.14634
06:36:13|0.14634
06:36:14|0.14634
06:36:15|0.14613
06:36:16|0.14626
06:36:17|0.14626
06:36:19|0.14626
06:36:19|0.14626
06:36:20|0.14626
06:36:21|0.14631
06:36:23|0.14631
06:36:23|0.14631
06:36:24|0.14634
06:36:25|0.14634
06:36:26|0.14634
06:36:28|0.1464
06:36:29|0.1464
06:36:31|0.1464
06:36:32|0.14622
06:36:33|0.14632
06:36:34|0.14632
06:36:36|0.1464
06:36:37|0.1464
06:36:37|0.1464
06:36:38|0.1464
06:36:39|0.14649
06:36:40|0.14649
06:36:42|0.14649
06:36:43|0.14649
06:36:44|0.14649
06:36:45|0.14648
06:36:46|0.14648
06:36:47|0.14648
06:36:48|0.14648
06:36:49|0.14648
06:36:50|0.14648
06:36:51|0.14648
06:36:52|0.14648
06:36:53|0.14648
06:36:54|0.14648
06:36:55|0.14648
06:36:56|0.14648
06:36:57|0.14648
06:36:58|0.14648
06:36:59|0.14648
06:37:00|0.14648
06:37:01|0.14648
06:37:03|0.14648
06:37:04|0.14648
06:37:05|0.14648
06:37:05|0.14648
06:37:06|0.14648
06:37:07|0.14648
06:37:08|0.14648
06:37:10|0.14648
06:37:10|0.14648
06:37:12|0.14648
06:37:13|0.14648
06:37:14|0.14648
06:37:15|0.14648
06:37:16|0.14648
06:37:17|0.14649
06:37:18|0.14649
06:37:19|0.14649
06:37:20|0.14649
06:37:21|0.14649
06:37:22|0.14649
06:37:23|0.14649
06:37:24|0.14649
06:37:25|0.14649
06:37:26|0.14649
06:37:27|0.14649
06:37:28|0.14649
06:37:29|0.14649
06:37:30|0.14649
06:37:32|0.14649
06:37:34|0.14649
06:37:35|0.14649
06:37:37|0.14649
06:37:39|0.14649
06:37:40|0.14649
06:37:40|0.14648
06:37:41|0.14648
06:37:42|0.14648
06:37:43|0.14648
06:37:44|0.14648
06:37:46|0.1465
06:37:46|0.14652
06:37:48|0.14652
06:37:48|0.14652
06:37:49|0.14652
06:37:51|0.14652
06:37:52|0.14652
06:37:53|0.14652
06:37:54|0.14652
06:37:55|0.14652
06:37:56|0.14649
06:37:56|0.14649
06:37:59|0.14651
06:37:59|0.14651
06:38:00|0.14651
06:38:01|0.14651
06:38:03|0.14651
06:38:04|0.14651
06:38:04|0.14651
06:38:06|0.14651
06:38:07|0.14651
06:38:08|0.14651
06:38:08|0.14651
06:38:09|0.14649
06:38:11|0.14649
06:38:12|0.14649
06:38:12|0.14649
06:38:13|0.14649
06:38:15|0.14649
06:38:15|0.14649
06:38:16|0.14648
06:38:18|0.14648
06:38:19|0.14648
06:38:20|0.14648
06:38:21|0.14649
06:38:22|0.14649
06:38:23|0.14649
06:38:24|0.14649
06:38:25|0.14649
06:38:26|0.14649
06:38:27|0.14649
06:38:28|0.14649
06:38:29|0.14649
06:38:30|0.14649
06:38:32|0.14649
06:38:33|0.14645
06:38:34|0.14645
06:38:35|0.14645
06:38:37|0.14645
06:38:37|0.14645
06:38:38|0.14645
06:38:39|0.14629
06:38:41|0.1463
06:38:42|0.1463
06:38:43|0.1463
06:38:44|0.14644
06:38:45|0.14644
06:38:46|0.14644
06:38:48|0.14644
06:38:48|0.14644
06:38:49|0.14644
06:38:50|0.14644
06:38:51|0.14644
06:38:52|0.14644
06:38:53|0.14644
06:38:54|0.14644
06:38:55|0.14644
06:38:56|0.14645
06:38:57|0.14645
06:38:58|0.14645
06:38:59|0.14645
06:39:00|0.14645
06:39:01|0.14645
06:39:02|0.14645
06:39:03|0.14645
06:39:04|0.14645
06:39:05|0.14645
06:39:06|0.14645
06:39:08|0.1464
06:39:09|0.1464
06:39:10|0.1464
06:39:11|0.1464
06:39:12|0.1464
06:39:13|0.1464
06:39:14|0.1464
06:39:15|0.1464
06:39:16|0.1464
06:39:17|0.1464
06:39:18|0.14624
06:39:19|0.14624
06:39:20|0.14632
06:39:21|0.14631
06:39:22|0.14631
06:39:23|0.14631
06:39:24|0.14631
06:39:25|0.14606
06:39:25|0.14606
06:39:27|0.14606
06:39:28|0.14606
06:39:29|0.14607
06:39:29|0.14607
06:39:31|0.14628
06:39:32|0.14628
06:39:33|0.14631
06:39:35|0.14631
06:39:35|0.14631
06:39:36|0.14631
06:39:37|0.14631
06:39:38|0.14631
06:39:39|0.14631
06:39:40|0.14631
06:39:41|0.14631
06:39:42|0.14631
06:39:43|0.14631
06:39:44|0.14631
06:39:45|0.14631
06:39:46|0.14631
06:39:47|0.14631
06:39:48|0.14631
06:39:50|0.14631
06:39:52|0.14631
06:39:52|0.14631
06:39:54|0.14631
06:39:55|0.14631
06:39:55|0.14631
06:39:57|0.14631
06:39:58|0.14631
06:39:58|0.14631
06:39:59|0.14631
06:40:00|0.14631
06:40:01|0.14631
06:40:03|0.14631
06:40:05|0.14631
06:40:05|0.14631
06:40:06|0.14631
06:40:07|0.14631
06:40:08|0.14631
06:40:09|0.14631
06:40:10|0.14631
06:40:11|0.14631
06:40:12|0.14631
06:40:13|0.14631
06:40:14|0.14631
06:40:15|0.14631
06:40:16|0.14631
06:40:17|0.14631
06:40:18|0.14631
06:40:19|0.14631
06:40:20|0.14631
06:40:21|0.14631
06:40:22|0.14631
06:40:23|0.14631
06:40:24|0.14631
06:40:25|0.14631
06:40:26|0.14631
06:40:27|0.14631
06:40:28|0.14631
06:40:29|0.14618
06:40:30|0.14631
06:40:31|0.14631
06:40:32|0.14631
06:40:33|0.14631
06:40:35|0.14631
06:40:36|0.14631
06:40:38|0.14631
06:40:38|0.14631
06:40:39|0.14631
06:40:40|0.14631
06:40:41|0.14613
06:40:42|0.1464
06:40:43|0.1464
06:40:44|0.1464
06:40:45|0.1464
06:40:47|0.1464
06:40:49|0.1464
06:40:50|0.1464
06:40:51|0.1464
06:40:52|0.1464
06:40:53|0.1464
06:40:54|0.1464
06:40:55|0.1464
06:40:56|0.1464
06:40:57|0.1464
06:40:58|0.1464
06:40:59|0.1464
06:41:00|0.1464
06:41:01|0.1464
06:41:02|0.1464
06:41:03|0.1464
06:41:05|0.1464
06:41:05|0.1464
06:41:06|0.14642
06:41:07|0.14642
06:41:08|0.14642
06:41:09|0.14642
06:41:10|0.14642
06:41:11|0.14642
06:41:13|0.14642
06:41:14|0.14642
06:41:15|0.14642
06:41:16|0.14644
06:41:17|0.14644
06:41:18|0.14644
06:41:19|0.14644
06:41:20|0.14644
06:41:21|0.14644
06:41:22|0.14644
06:41:23|0.14644
06:41:24|0.14644
06:41:25|0.14644
06:41:26|0.14644
06:41:27|0.14644
06:41:28|0.14644
06:41:29|0.14644
06:41:30|0.14645
06:41:31|0.14645
06:41:32|0.14645
06:41:33|0.14645
06:41:34|0.14645
06:41:36|0.14622
06:41:38|0.14622
06:41:38|0.14622
06:41:39|0.14622
06:41:41|0.14622
06:41:41|0.14641
06:41:43|0.14641
06:41:43|0.14641
06:41:44|0.14641
06:41:45|0.14641
06:41:46|0.14641
06:41:47|0.14641
06:41:48|0.14641
06:41:49|0.14641
06:41:51|0.14641
06:41:52|0.14641
06:41:53|0.14644
06:41:54|0.14644
06:41:55|0.14644
06:41:56|0.14644
06:41:58|0.14644
06:41:59|0.1464
06:41:59|0.1464
06:42:01|0.1464
06:42:02|0.1464
06:42:03|0.1464
06:42:04|0.1464
06:42:05|0.14644
06:42:06|0.14644
06:42:07|0.14644
06:42:08|0.14644
06:42:09|0.14644
06:42:10|0.14644
06:42:11|0.14644
06:42:12|0.14644
06:42:13|0.14644
06:42:14|0.14644
06:42:15|0.14644
06:42:16|0.14644
06:42:17|0.14644
06:42:18|0.14644
06:42:19|0.14644
06:42:20|0.14644
06:42:21|0.14644
06:42:22|0.14644
06:42:23|0.1464
06:42:24|0.1464
06:42:25|0.1464
06:42:26|0.1464
06:42:27|0.1464
06:42:28|0.1464
06:42:29|0.1464
06:42:30|0.1464
06:42:31|0.1464
06:42:32|0.1464
06:42:33|0.1464
06:42:34|0.1464
06:42:35|0.1464
06:42:37|0.1464
06:42:37|0.1464
06:42:40|0.14623
06:42:40|0.14635
06:42:41|0.14635
06:42:43|0.14635
06:42:43|0.14616
06:42:44|0.14616
06:42:45|0.14616
06:42:46|0.14616
06:42:48|0.14602
06:42:49|0.14602
06:42:49|0.14602
06:42:51|0.14602
06:42:52|0.1461
06:42:53|0.14628
06:42:54|0.14635
06:42:55|0.14635
06:42:56|0.14635
06:42:57|0.14612
06:42:58|0.14612
06:42:59|0.14612
06:43:00|0.14612
06:43:01|0.14612
06:43:02|0.14612
06:43:03|0.14632
06:43:04|0.14632
06:43:05|0.14632
06:43:06|0.14632
06:43:07|0.14632
06:43:08|0.14632
06:43:09|0.14632
06:43:10|0.1463
06:43:11|0.1463
06:43:12|0.1463
06:43:13|0.1463
06:43:14|0.1463
06:43:15|0.1463
06:43:16|0.1463
06:43:17|0.1463
06:43:19|0.1463
06:43:19|0.1463
06:43:20|0.1463
06:43:21|0.1463
06:43:22|0.1463
06:43:23|0.1463
06:43:24|0.1463
06:43:25|0.1463
06:43:27|0.14615
06:43:28|0.14615
06:43:28|0.14615
06:43:29|0.14615
06:43:31|0.14606
06:43:33|0.14607
06:43:33|0.14607
06:43:34|0.14607
06:43:35|0.14607
06:43:37|0.14607
06:43:38|0.14607
06:43:40|0.14607
06:43:41|0.14607
06:43:42|0.14607
06:43:43|0.14607
06:43:44|0.14607
06:43:45|0.14607
06:43:46|0.14607
06:43:47|0.14607
06:43:48|0.14607
06:43:48|0.14607
06:43:50|0.146
06:43:51|0.146
06:43:52|0.14607
06:43:54|0.14586
06:43:54|0.14585
06:43:55|0.14585
06:43:56|0.14585
06:43:57|0.14585
06:43:58|0.14584
06:43:59|0.14584
06:44:00|0.14581
06:44:01|0.14581
06:44:02|0.14581
06:44:03|0.14604
06:44:04|0.14592
06:44:06|0.14596
06:44:07|0.14596
06:44:08|0.14596
06:44:09|0.14596
06:44:11|0.14596
06:44:11|0.14596
06:44:12|0.14596
06:44:13|0.14596
06:44:14|0.14596
06:44:15|0.14591
06:44:17|0.14591
06:44:17|0.14591
06:44:18|0.14591
06:44:19|0.14591
06:44:20|0.14591
06:44:21|0.14576
06:44:22|0.14576
06:44:23|0.14576
06:44:24|0.14576
06:44:25|0.14576
06:44:26|0.1459
06:44:27|0.1459
06:44:28|0.14569
06:44:29|0.14569
06:44:30|0.1459
06:44:31|0.1459
06:44:32|0.1459
06:44:33|0.1459
06:44:34|0.1459
06:44:35|0.1459
06:44:36|0.1459
06:44:38|0.1459
06:44:40|0.1459
06:44:40|0.1459
06:44:42|0.1459
06:44:43|0.1459
06:44:44|0.1459
06:44:45|0.14569
06:44:46|0.14569
06:44:47|0.1459
06:44:48|0.1459
06:44:49|0.1459
06:44:50|0.1459
06:44:51|0.1459
06:44:52|0.1459
06:44:53|0.1459
06:44:54|0.1459
06:44:55|0.1459
06:44:56|0.1459
06:44:57|0.1459
06:44:59|0.14568
06:45:00|0.14568
06:45:01|0.14568
06:45:02|0.14568
06:45:03|0.1459
06:45:05|0.1459
06:45:05|0.1459
06:45:06|0.1459
06:45:07|0.1459
06:45:08|0.1459
06:45:09|0.1459
06:45:11|0.1459
06:45:12|0.1457
06:45:13|0.1457
06:45:14|0.1457
06:45:15|0.1459
06:45:16|0.1459
06:45:17|0.1459
06:45:18|0.1459
06:45:19|0.1459
06:45:20|0.1459
06:45:21|0.1459
06:45:22|0.1459
06:45:23|0.1459
06:45:24|0.1459
06:45:25|0.1459
06:45:26|0.1459
06:45:27|0.1459
06:45:28|0.1459
06:45:29|0.1459
06:45:30|0.1459
06:45:31|0.1459
06:45:32|0.1459
06:45:33|0.1459
06:45:34|0.1459
06:45:35|0.1459
06:45:36|0.1459
06:45:37|0.1459
06:45:38|0.1459
06:45:39|0.1459
06:45:41|0.1459
06:45:42|0.1459
06:45:43|0.1459
06:45:45|0.1459
06:45:46|0.1459
06:45:47|0.14587
06:45:49|0.1459
06:45:49|0.1459
06:45:50|0.1459
06:45:51|0.1459
06:45:52|0.1459
06:45:54|0.1459
06:45:54|0.1459
06:45:55|0.1459
06:45:56|0.1459
06:45:58|0.1459
06:45:58|0.1457
06:45:59|0.1457
06:46:00|0.14582
06:46:02|0.14582
06:46:03|0.14582
06:46:04|0.14582
06:46:05|0.14582
06:46:06|0.14582
06:46:07|0.14582
06:46:08|0.14582
06:46:09|0.14582
06:46:10|0.14582
06:46:11|0.14582
06:46:12|0.14582
06:46:13|0.14582
06:46:14|0.14582
06:46:15|0.14582
06:46:16|0.14582
06:46:17|0.14582
06:46:18|0.14582
06:46:19|0.14582
06:46:21|0.14582
06:46:22|0.14582
06:46:23|0.14582
06:46:24|0.14582
06:46:25|0.14582
06:46:27|0.14582
06:46:27|0.14582
06:46:28|0.14582
06:46:29|0.14582
06:46:30|0.14582
06:46:31|0.14577
06:46:32|0.14577
06:46:33|0.14577
06:46:34|0.14577
06:46:35|0.14577
06:46:36|0.14577
06:46:37|0.14577
06:46:38|0.14577
06:46:40|0.14577
06:46:42|0.14577
06:46:43|0.14577
06:46:44|0.14577
06:46:46|0.14577
06:46:47|0.14555
06:46:48|0.14555
06:46:49|0.14555
06:46:51|0.14555
06:46:51|0.14555
06:46:53|0.14555
06:46:53|0.14555
06:46:54|0.14555
06:46:55|0.14555
06:46:56|0.14555
06:46:57|0.14555
06:46:58|0.14577
06:46:59|0.14577
06:47:00|0.14577
06:47:01|0.14577
06:47:02|0.14561
06:47:03|0.14561
06:47:04|0.14561
06:47:05|0.14561
06:47:06|0.14561
06:47:07|0.14561
06:47:08|0.1456
06:47:09|0.1456
06:47:10|0.14577
06:47:11|0.14573
06:47:12|0.14574
06:47:13|0.14572
06:47:14|0.14572
06:47:15|0.14572
06:47:16|0.14572
06:47:17|0.14572
06:47:18|0.14552
06:47:19|0.14552
06:47:20|0.14552
06:47:22|0.14552
06:47:23|0.14555
06:47:23|0.14555
06:47:24|0.14555
06:47:25|0.14555
06:47:26|0.14555
06:47:27|0.14545
06:47:28|0.14545
06:47:29|0.14545
06:47:30|0.14545
06:47:31|0.14545
06:47:32|0.14545
06:47:33|0.14545
06:47:34|0.14548
06:47:35|0.14545
06:47:36|0.14545
06:47:38|0.14535
06:47:39|0.14535
06:47:40|0.14535
06:47:42|0.14535
06:47:43|0.14535
06:47:45|0.14535
06:47:46|0.14535
06:47:47|0.14535
06:47:48|0.14534
06:47:49|0.14527
06:47:50|0.14527
06:47:51|0.14527
06:47:52|0.14527
06:47:53|0.14535
06:47:54|0.14535
06:47:55|0.14542
06:47:56|0.14541
06:47:57|0.14541
06:47:58|0.14555
06:47:59|0.14555
06:48:00|0.14555
06:48:01|0.14555
06:48:02|0.14555
06:48:03|0.14555
06:48:04|0.14527
06:48:06|0.14527
06:48:06|0.14527
06:48:07|0.14527
06:48:08|0.14527
06:48:10|0.14534
06:48:11|0.14534
06:48:12|0.14534
06:48:13|0.14527
06:48:14|0.14527
06:48:16|0.14534
06:48:17|0.14515
06:48:17|0.14515
06:48:18|0.14511
06:48:20|0.14511
06:48:21|0.14514
06:48:22|0.14539
06:48:22|0.14539
06:48:24|0.14539
06:48:25|0.14539
06:48:25|0.14539
06:48:26|0.14539
06:48:27|0.14539
06:48:28|0.1452
06:48:29|0.1452
06:48:30|0.1452
06:48:31|0.1452
06:48:33|0.1452
06:48:34|0.1452
06:48:34|0.1452
06:48:35|0.1452
06:48:36|0.1452
06:48:38|0.1452
06:48:38|0.1452
06:48:40|0.1452
06:48:41|0.1452
06:48:42|0.1452
06:48:44|0.1452
06:48:45|0.1452
06:48:47|0.1452
06:48:47|0.1452
06:48:49|0.1452
06:48:50|0.1452
06:48:50|0.1452
06:48:52|0.1452
06:48:53|0.1452
06:48:54|0.1452
06:48:54|0.1452
06:48:56|0.1452
06:48:56|0.1452
06:48:57|0.1452
06:49:00|0.1452
06:49:00|0.14514
06:49:01|0.145
06:49:02|0.145
06:49:03|0.145
06:49:04|0.145
06:49:05|0.1451
06:49:06|0.1451
06:49:07|0.1451
06:49:08|0.1451
06:49:09|0.1451
06:49:10|0.1451
06:49:12|0.1451
06:49:12|0.1451
06:49:13|0.1451
06:49:15|0.1451
06:49:16|0.1451
06:49:17|0.1451
06:49:18|0.1451
06:49:19|0.1451
06:49:20|0.1451
06:49:21|0.1451
06:49:22|0.1451
06:49:23|0.1451
06:49:24|0.1451
06:49:25|0.14482
06:49:26|0.14482
06:49:27|0.14503
06:49:28|0.14503
06:49:29|0.14503
06:49:30|0.14495
06:49:31|0.14495
06:49:32|0.14495
06:49:33|0.14495
06:49:34|0.14512
06:49:35|0.14512
06:49:36|0.14512
06:49:37|0.14512
06:49:38|0.14511
06:49:39|0.14511
06:49:40|0.14515
06:49:41|0.14523
06:49:42|0.14523
06:49:44|0.14523
06:49:45|0.14523
06:49:46|0.14498
06:49:46|0.14498
06:49:48|0.14498
06:49:48|0.14498
06:49:50|0.14498
06:49:51|0.14498
06:49:52|0.14498
06:49:54|0.14498
06:49:55|0.14498
06:49:56|0.14498
06:49:57|0.14511
06:49:59|0.14511
06:49:59|0.14498
06:50:00|0.14484
06:50:01|0.14483
06:50:03|0.14483
06:50:04|0.14483
06:50:05|0.14483
06:50:06|0.14483
06:50:07|0.14506
06:50:07|0.14482
06:50:09|0.14482
06:50:10|0.14517
06:50:11|0.14483
06:50:13|0.14483
06:50:13|0.14483
06:50:14|0.14483
06:50:15|0.14483
06:50:16|0.14481
06:50:17|0.14481
06:50:18|0.14475
06:50:19|0.14471
06:50:20|0.14471
06:50:21|0.1448
06:50:22|0.1448
06:50:23|0.1448
06:50:24|0.1448
06:50:25|0.1448
06:50:26|0.1448
06:50:27|0.14459
06:50:28|0.14459
06:50:29|0.14459
06:50:30|0.14467
06:50:31|0.14476
06:50:32|0.14476
06:50:33|0.14476
06:50:34|0.14476
06:50:35|0.14476
06:50:36|0.14476
06:50:37|0.14476
06:50:38|0.14476
06:50:39|0.14476
06:50:40|0.14476
06:50:41|0.14476
06:50:42|0.14476
06:50:44|0.14476
06:50:45|0.1448
06:50:47|0.14457
06:50:48|0.14457
06:50:49|0.14457
06:50:50|0.14457
06:50:51|0.14457
06:50:52|0.14457
06:50:54|0.14457
06:50:55|0.14457
06:50:56|0.1448
06:50:57|0.1448
06:50:59|0.1448
06:51:00|0.1448
06:51:01|0.1448
06:51:02|0.1448
06:51:03|0.1448
06:51:04|0.1448
06:51:05|0.1448
06:51:06|0.1448
06:51:07|0.14449
06:51:08|0.14457
06:51:09|0.14457
06:51:11|0.14457
06:51:11|0.1444
06:51:12|0.1444
06:51:14|0.1444
06:51:15|0.1444
06:51:16|0.1444
06:51:17|0.1444
06:51:18|0.1444
06:51:19|0.14477
06:51:20|0.14477
06:51:21|0.14477
06:51:23|0.14477
06:51:23|0.14477
06:51:25|0.14477
06:51:26|0.14477
06:51:26|0.14477
06:51:27|0.14477
06:51:28|0.14477
06:51:29|0.14477
06:51:31|0.14457
06:51:31|0.14457
06:51:32|0.14457
06:51:34|0.14457
06:51:35|0.14457
06:51:35|0.14457
06:51:37|0.14457
06:51:38|0.14457
06:51:38|0.14456
06:51:40|0.14456
06:51:41|0.14456
06:51:42|0.14475
06:51:43|0.14475
06:51:44|0.14475
06:51:45|0.14475
06:51:47|0.14475
06:51:48|0.14456
06:51:49|0.14456
06:51:51|0.14456
06:51:52|0.14456
06:51:53|0.14477
06:51:54|0.14475
06:51:55|0.14475
06:51:56|0.14475
06:51:57|0.14475
06:51:58|0.14475
06:51:59|0.14475
06:52:00|0.14475
06:52:01|0.14475
06:52:03|0.14475
06:52:04|0.14475
06:52:05|0.14475
06:52:06|0.14475
06:52:07|0.14475
06:52:08|0.14475
06:52:10|0.14475
06:52:10|0.14475
06:52:11|0.14475
06:52:12|0.14475
06:52:13|0.14475
06:52:15|0.14475
06:52:16|0.14475
06:52:17|0.14475
06:52:18|0.14475
06:52:19|0.14475
06:52:19|0.14475
06:52:20|0.14475
06:52:22|0.14475
06:52:23|0.14475
06:52:24|0.14475
06:52:25|0.14475
06:52:26|0.14475
06:52:27|0.14475
06:52:27|0.14475
06:52:29|0.14475
06:52:29|0.14475
06:52:31|0.14475
06:52:32|0.14475
06:52:33|0.14475
06:52:33|0.14475
06:52:34|0.14475
06:52:36|0.14475
06:52:37|0.14475
06:52:38|0.14475
06:52:38|0.14475
06:52:40|0.14475
06:52:41|0.14475
06:52:41|0.14475
06:52:43|0.14475
06:52:44|0.14475
06:52:45|0.14475
06:52:46|0.14475
06:52:47|0.14475
06:52:49|0.14475
06:52:50|0.14475
06:52:52|0.14456
06:52:53|0.14456
06:52:55|0.14456
06:52:56|0.14475
06:52:57|0.14475
06:52:59|0.14475
06:52:59|0.14475
06:53:01|0.14475
06:53:02|0.14475
06:53:03|0.14475
06:53:04|0.14456
06:53:05|0.14456
06:53:06|0.14456
06:53:08|0.14456
06:53:08|0.14456
06:53:10|0.14444
06:53:11|0.14444
06:53:12|0.14443
06:53:13|0.14443
06:53:14|0.14433
06:53:15|0.14432
06:53:15|0.14432
06:53:16|0.1443
06:53:18|0.1443
06:53:19|0.14411
06:53:20|0.14411
06:53:21|0.14428
06:53:21|0.14428
06:53:22|0.14428
06:53:24|0.14428
06:53:24|0.14397
06:53:26|0.14398
06:53:27|0.14398
06:53:27|0.14398
06:53:28|0.144
06:53:30|0.14396
06:53:31|0.14396
06:53:31|0.14371
06:53:33|0.14395
06:53:34|0.14395
06:53:35|0.14395
06:53:36|0.14395
06:53:36|0.14395
06:53:38|0.14395
06:53:38|0.14395
06:53:40|0.14395
06:53:41|0.14395
06:53:42|0.14395
06:53:43|0.14395
06:53:44|0.14395
06:53:45|0.14394
06:53:45|0.14394
06:53:48|0.14395
06:53:50|0.14395
06:53:50|0.14395
06:53:52|0.14395
06:53:53|0.14395
06:53:54|0.14395
06:53:55|0.14395
06:53:55|0.14395
06:53:57|0.14395
06:53:58|0.14395
06:54:00|0.14411
06:54:00|0.1441
06:54:01|0.1441
06:54:03|0.14422
06:54:04|0.14422
06:54:05|0.14422
06:54:06|0.14422
06:54:07|0.14446
06:54:08|0.14446
06:54:09|0.14446
06:54:10|0.14457
06:54:11|0.14457
06:54:12|0.14457
06:54:13|0.14457
06:54:14|0.14457
06:54:15|0.14457
06:54:16|0.14414
06:54:17|0.14414
06:54:18|0.14414
06:54:19|0.14414
06:54:20|0.14414
06:54:21|0.14437
06:54:22|0.14437
06:54:23|0.14413
06:54:24|0.14413
06:54:25|0.14413
06:54:26|0.14413
06:54:27|0.14413
06:54:28|0.14413
06:54:29|0.14413
06:54:30|0.14413
06:54:31|0.14413
06:54:32|0.14413
06:54:33|0.14413
06:54:34|0.14408
06:54:35|0.14408
06:54:36|0.14408
06:54:37|0.14408
06:54:38|0.14408
06:54:39|0.1441
06:54:40|0.1441
06:54:41|0.14395
06:54:42|0.14393
06:54:43|0.14393
06:54:44|0.14393
06:54:45|0.14393
06:54:46|0.14393
06:54:47|0.14393
06:54:49|0.14405
06:54:51|0.14405
06:54:52|0.14405
06:54:53|0.14405
06:54:54|0.14405
06:54:56|0.14405
06:54:57|0.14405
06:54:57|0.14405
06:54:58|0.14405
06:55:00|0.14405
06:55:01|0.14405
06:55:02|0.14405
06:55:03|0.14405
06:55:04|0.14405
06:55:05|0.14405
06:55:06|0.14405
06:55:07|0.14405
06:55:08|0.14405
06:55:09|0.14405
06:55:10|0.14405
06:55:11|0.14405
06:55:12|0.14405
06:55:13|0.14405
06:55:14|0.14405
06:55:15|0.14405
06:55:16|0.14405
06:55:17|0.14405
06:55:18|0.14405
06:55:19|0.14405
06:55:20|0.14405
06:55:21|0.14405
06:55:22|0.14405
06:55:23|0.14385
06:55:24|0.14385
06:55:26|0.14385
06:55:27|0.14385
06:55:28|0.14385
06:55:29|0.14385
06:55:29|0.14385
06:55:31|0.14389
06:55:31|0.14389
06:55:33|0.14389
06:55:33|0.14389
06:55:34|0.14411
06:55:36|0.14411
06:55:36|0.14411
06:55:38|0.14411
06:55:38|0.14411
06:55:40|0.14411
06:55:41|0.14411
06:55:42|0.14411
06:55:43|0.14411
06:55:43|0.14411
06:55:44|0.14411
06:55:45|0.14411
06:55:46|0.14411
06:55:47|0.14411
06:55:49|0.14405
06:55:51|0.14405
06:55:51|0.14405
06:55:54|0.14405
06:55:55|0.14405
06:55:56|0.14405
06:55:57|0.14405
06:55:58|0.14405
06:55:59|0.14405
06:56:00|0.14405
06:56:01|0.14405
06:56:02|0.14405
06:56:03|0.14405
06:56:04|0.14405
06:56:05|0.14405
06:56:05|0.14405
06:56:07|0.14405
06:56:07|0.14405
06:56:09|0.14405
06:56:10|0.14405
06:56:12|0.14405
06:56:12|0.14405
06:56:14|0.14405
06:56:14|0.14405
06:56:16|0.14405
06:56:17|0.14405
06:56:17|0.14405
06:56:18|0.14405
06:56:19|0.14405
06:56:20|0.14386
06:56:21|0.14386
06:56:22|0.14386
06:56:24|0.14386
06:56:24|0.14407
06:56:26|0.14411
06:56:27|0.14411
06:56:27|0.14411
06:56:29|0.14399
06:56:30|0.14399
06:56:30|0.14399
06:56:31|0.14399
06:56:32|0.14399
06:56:34|0.14399
06:56:34|0.14399
06:56:35|0.14399
06:56:36|0.14399
06:56:38|0.14399
06:56:38|0.14399
06:56:39|0.14399
06:56:41|0.14399
06:56:42|0.14399
06:56:43|0.14399
06:56:44|0.14399
06:56:45|0.14399
06:56:46|0.14399
06:56:46|0.14399
06:56:47|0.14399
06:56:48|0.14399
06:56:49|0.14399
06:56:50|0.14399
06:56:53|0.14399
06:56:53|0.14399
06:56:55|0.14399
06:56:56|0.14399
06:56:57|0.14399
06:56:58|0.14399
06:56:59|0.14399
06:57:00|0.14399
06:57:02|0.14399
06:57:02|0.14399
06:57:03|0.14399
06:57:05|0.14399
06:57:05|0.14399
06:57:06|0.14399
06:57:07|0.14399
06:57:08|0.14399
06:57:09|0.14399
06:57:10|0.14399
06:57:11|0.14399
06:57:13|0.14399
06:57:13|0.14399
06:57:14|0.14399
06:57:15|0.14399
06:57:16|0.14399
06:57:17|0.14399
06:57:18|0.14399
06:57:19|0.14399
06:57:20|0.14399
06:57:21|0.14399
06:57:22|0.14399
06:57:23|0.14399
06:57:24|0.14399
06:57:25|0.14399
06:57:26|0.14399
06:57:27|0.14399
06:57:28|0.14399
06:57:29|0.14399
06:57:30|0.14399
06:57:31|0.14399
06:57:32|0.14399
06:57:34|0.14399
06:57:34|0.14399
06:57:36|0.14393
06:57:37|0.14393
06:57:38|0.14393
06:57:39|0.14393
06:57:40|0.14393
06:57:41|0.14393
06:57:42|0.14393
06:57:43|0.14393
06:57:44|0.14393
06:57:45|0.14393
06:57:46|0.14412
06:57:47|0.14412
06:57:48|0.14412
06:57:49|0.14412
06:57:50|0.14412
06:57:52|0.14412
06:57:53|0.14412
06:57:55|0.14412
06:57:56|0.14412
06:57:58|0.14412
06:57:58|0.14412
06:58:00|0.14412
06:58:01|0.14412
06:58:02|0.14412
06:58:03|0.14412
06:58:04|0.14412
06:58:05|0.14412
06:58:06|0.14412
06:58:07|0.14412
06:58:07|0.14412
06:58:09|0.14412
06:58:10|0.14412
06:58:11|0.14412
06:58:12|0.14413
06:58:13|0.14413
06:58:14|0.14413
06:58:15|0.14413
06:58:16|0.14413
06:58:17|0.14413
06:58:18|0.14413
06:58:19|0.14413
06:58:20|0.14413
06:58:21|0.14411
06:58:22|0.14411
06:58:23|0.14411
06:58:24|0.14411
06:58:25|0.14411
06:58:26|0.14411
06:58:27|0.14411
06:58:28|0.14411
06:58:29|0.14411
06:58:30|0.14411
06:58:31|0.14411
06:58:32|0.14411
06:58:33|0.14411
06:58:34|0.14411
06:58:35|0.14411
06:58:36|0.14411
06:58:37|0.14411
06:58:38|0.14411
06:58:39|0.14411
06:58:40|0.14411
06:58:41|0.14411
06:58:42|0.14411
06:58:43|0.14411
06:58:44|0.14411
06:58:45|0.14411
06:58:46|0.14411
06:58:47|0.14411
06:58:48|0.14411
06:58:48|0.14411
06:58:50|0.14411
06:58:51|0.14411
06:58:53|0.14411
06:58:54|0.14411
06:58:56|0.14385
06:58:57|0.14385
06:58:58|0.14385
06:58:59|0.14385
06:59:00|0.14385
06:59:01|0.14385
06:59:02|0.14385
06:59:03|0.14385
06:59:04|0.14407
06:59:05|0.14407
06:59:06|0.14407
06:59:07|0.14407
06:59:08|0.14407
06:59:09|0.14407
06:59:10|0.14407
06:59:11|0.14407
06:59:12|0.14407
06:59:13|0.14407
06:59:14|0.14407
06:59:16|0.14407
06:59:17|0.1441
06:59:18|0.1441
06:59:19|0.1441
06:59:19|0.1441
06:59:21|0.1441
06:59:22|0.1441
06:59:23|0.1441
06:59:24|0.1441
06:59:25|0.1441
06:59:26|0.1441
06:59:27|0.1441
06:59:28|0.1441
06:59:29|0.1441
06:59:30|0.1441
06:59:31|0.1441
06:59:32|0.1441
06:59:32|0.1441
06:59:34|0.1441
06:59:34|0.1441
06:59:36|0.1441
06:59:36|0.1441
06:59:38|0.1441
06:59:39|0.1441
06:59:41|0.1441
06:59:41|0.1441
06:59:42|0.1441
06:59:43|0.1441
06:59:45|0.1441
06:59:45|0.1441
06:59:46|0.1441
06:59:47|0.1441
06:59:48|0.1441
06:59:49|0.1441
06:59:50|0.1441
06:59:51|0.1441
06:59:52|0.1441
06:59:54|0.1441
06:59:55|0.1441
06:59:57|0.1441
06:59:58|0.1441
06:59:58|0.1441
07:00:00|0.1441
07:00:01|0.1441
07:00:02|0.1441
07:00:02|0.1441
07:00:04|0.1441
07:00:05|0.1441
07:00:06|0.1441
07:00:06|0.1441
07:00:08|0.1441
07:00:08|0.1441
07:00:09|0.1441
07:00:10|0.1441
07:00:11|0.1441
07:00:13|0.1441
07:00:14|0.1441
07:00:15|0.1441
07:00:16|0.1441
07:00:16|0.1441
07:00:18|0.1441
07:00:19|0.1441
07:00:19|0.1441
07:00:21|0.1441
07:00:21|0.1441
07:00:23|0.1441
07:00:23|0.1441
07:00:25|0.1441
07:00:26|0.1441
07:00:26|0.14413
07:00:27|0.14413
07:00:28|0.14403
07:00:30|0.14403
07:00:30|0.14403
07:00:32|0.14403
07:00:33|0.14403
07:00:33|0.1439
07:00:35|0.1439
07:00:36|0.1439
07:00:37|0.1439
07:00:38|0.1439
07:00:38|0.1439
07:00:40|0.1439
07:00:41|0.1439
07:00:41|0.1439
07:00:42|0.1439
07:00:44|0.1439
07:00:45|0.1439
07:00:46|0.14396
07:00:47|0.14413
07:00:47|0.14413
07:00:49|0.14413
07:00:49|0.14413
07:00:50|0.14413
07:00:51|0.14413
07:00:52|0.14416
07:00:55|0.14416
07:00:55|0.14416
07:00:57|0.14416
07:00:57|0.14416
07:00:59|0.14418
07:00:59|0.14424
07:01:01|0.14436
07:01:03|0.14436
07:01:05|0.14436
07:01:05|0.14436
07:01:06|0.14436
07:01:08|0.14436
07:01:09|0.14436
07:01:10|0.14436
07:01:11|0.14441
07:01:12|0.14441
07:01:13|0.14446
07:01:14|0.14446
07:01:15|0.14446
07:01:16|0.14446
07:01:17|0.14454
07:01:18|0.14454
07:01:19|0.14454
07:01:20|0.14454
07:01:21|0.14454
07:01:22|0.14454
07:01:23|0.14454
07:01:24|0.14454
07:01:25|0.14454
07:01:26|0.14438
07:01:27|0.14438
07:01:28|0.14438
07:01:29|0.14434
07:01:30|0.14434
07:01:31|0.14434
07:01:33|0.14434
07:01:34|0.14434
07:01:35|0.1443
07:01:35|0.1443
07:01:37|0.1443
07:01:39|0.1443
07:01:39|0.1443
07:01:40|0.1443
07:01:41|0.1443
07:01:42|0.1443
07:01:43|0.1443
07:01:44|0.1443
07:01:45|0.14419
07:01:46|0.14419
07:01:47|0.14419
07:01:48|0.14419
07:01:49|0.14419
07:01:50|0.14419
07:01:51|0.14419
07:01:52|0.14419
07:01:53|0.14419
07:01:55|0.14419
07:01:57|0.14448
07:01:59|0.14448
07:02:00|0.14448
07:02:01|0.14448
07:02:03|0.14448
07:02:05|0.14448
07:02:06|0.14448
07:02:07|0.14411
07:02:08|0.14411
07:02:09|0.14411
07:02:10|0.14411
07:02:11|0.14411
07:02:12|0.14411
07:02:13|0.14411
07:02:14|0.14411
07:02:15|0.14411
07:02:16|0.14411
07:02:17|0.14411
07:02:18|0.14411
07:02:18|0.14411
07:02:20|0.14412
07:02:21|0.14412
07:02:21|0.14412
07:02:23|0.14412
07:02:24|0.14412
07:02:25|0.14412
07:02:26|0.14412
07:02:27|0.14412
07:02:28|0.14412
07:02:29|0.14412
07:02:30|0.14412
07:02:30|0.14412
07:02:32|0.14412
07:02:33|0.14412
07:02:34|0.14412
07:02:35|0.14412
07:02:35|0.14434
07:02:37|0.14434
07:02:38|0.14434
07:02:39|0.14434
07:02:39|0.14434
07:02:41|0.14434
07:02:42|0.14434
07:02:42|0.14434
07:02:44|0.14439
07:02:45|0.14439
07:02:46|0.14447
07:02:47|0.14447
07:02:48|0.14439
07:02:49|0.14439
07:02:50|0.14447
07:02:51|0.14447
07:02:52|0.14447
07:02:52|0.14447
07:02:53|0.14447
07:02:55|0.14447
07:02:57|0.14447
07:02:58|0.14447
07:02:59|0.14447
07:03:00|0.14447
07:03:01|0.14447
07:03:03|0.14447
07:03:04|0.14447
07:03:05|0.14447
07:03:07|0.14447
07:03:08|0.14447
07:03:09|0.14447
07:03:09|0.14447
07:03:11|0.14447
07:03:12|0.14447
07:03:12|0.14447
07:03:14|0.14447
07:03:15|0.14447
07:03:16|0.14447
07:03:17|0.14447
07:03:18|0.14447
07:03:19|0.14447
07:03:21|0.14447
07:03:22|0.14447
07:03:22|0.14459
07:03:24|0.14459
07:03:24|0.14459
07:03:26|0.14459
07:03:27|0.14459
07:03:27|0.14459
07:03:29|0.14459
07:03:29|0.14459
07:03:30|0.14459
07:03:32|0.14459
07:03:33|0.14447
07:03:33|0.14447
07:03:35|0.14447
07:03:35|0.14447
07:03:36|0.14447
07:03:37|0.14447
07:03:38|0.14447
07:03:40|0.14447
07:03:41|0.14447
07:03:41|0.14447
07:03:43|0.14447
07:03:43|0.14447
07:03:44|0.14447
07:03:45|0.14447
07:03:47|0.14447
07:03:48|0.14447
07:03:49|0.14447
07:03:50|0.14447
07:03:51|0.14447
07:03:51|0.14447
07:03:53|0.14447
07:03:53|0.14447
07:03:54|0.14447
07:03:56|0.14447
07:03:57|0.14447
07:03:59|0.14447
07:04:01|0.14447
07:04:02|0.14447
07:04:03|0.14448
07:04:05|0.14448
07:04:05|0.14448
07:04:07|0.14448
07:04:07|0.14448
07:04:09|0.14448
07:04:10|0.14448
07:04:11|0.14448
07:04:12|0.14448
07:04:13|0.14448
07:04:14|0.14448
07:04:15|0.14448
07:04:16|0.14448
07:04:17|0.14448
07:04:18|0.14448
07:04:19|0.14448
07:04:20|0.14448
07:04:21|0.14448
07:04:22|0.14448
07:04:23|0.14448
07:04:24|0.14448
07:04:25|0.14448
07:04:26|0.14448
07:04:27|0.14448
07:04:28|0.14448
07:04:29|0.14451
07:04:30|0.14447
07:04:31|0.14448
07:04:32|0.14448
07:04:33|0.14448
07:04:34|0.14448
07:04:35|0.14448
07:04:36|0.14448
07:04:37|0.14448
07:04:38|0.14448
07:04:39|0.14448
07:04:40|0.14448
07:04:41|0.14448
07:04:42|0.14448
07:04:43|0.14449
07:04:44|0.14449
07:04:45|0.14455
07:04:46|0.14455
07:04:47|0.14455
07:04:48|0.14455
07:04:49|0.14455
07:04:50|0.14455
07:04:51|0.14455
07:04:52|0.14455
07:04:53|0.14455
07:04:54|0.14455
07:04:55|0.14455
07:04:56|0.14455
07:04:57|0.14455
07:04:58|0.14455
07:05:00|0.14455
07:05:01|0.14455
07:05:02|0.14455
07:05:04|0.14455
07:05:05|0.14455
07:05:07|0.14455
07:05:08|0.1444
07:05:08|0.1444
07:05:09|0.1444
07:05:10|0.1444
07:05:11|0.1444
07:05:12|0.1444
07:05:14|0.1444
07:05:15|0.1444
07:05:16|0.1444
07:05:17|0.14454
07:05:18|0.14454
07:05:19|0.14454
07:05:20|0.14454
07:05:22|0.14456
07:05:22|0.14456
07:05:23|0.14456
07:05:24|0.14456
07:05:25|0.14456
07:05:26|0.14456
07:05:27|0.14456
07:05:28|0.14456
07:05:29|0.14456
07:05:30|0.14456
07:05:31|0.14456
07:05:32|0.14456
07:05:33|0.14445
07:05:34|0.14445
07:05:35|0.14445
07:05:36|0.14451
07:05:37|0.14451
07:05:38|0.14451
07:05:39|0.14451
07:05:40|0.14451
07:05:41|0.14451
07:05:42|0.14451
07:05:43|0.14451
07:05:44|0.14451
07:05:45|0.14451
07:05:46|0.14451
07:05:47|0.14444
07:05:48|0.14444
07:05:49|0.14444
07:05:50|0.14444
07:05:51|0.14461
07:05:52|0.14461
07:05:53|0.14461
07:05:54|0.14461
07:05:55|0.14461
07:05:56|0.14461
07:05:57|0.14461
07:05:59|0.14461
07:06:01|0.14461
07:06:03|0.14461
07:06:04|0.14461
07:06:05|0.14461
07:06:06|0.14461
07:06:08|0.14461
07:06:09|0.14461
07:06:09|0.14461
07:06:11|0.14461
07:06:11|0.14461
07:06:12|0.14453
07:06:13|0.14453
07:06:14|0.14453
07:06:15|0.14453
07:06:17|0.14453
07:06:18|0.14453
07:06:19|0.14453
07:06:20|0.14453
07:06:21|0.14453
07:06:22|0.14453
07:06:23|0.14451
07:06:24|0.14451
07:06:25|0.14451
07:06:26|0.14451
07:06:27|0.14451
07:06:28|0.14451
07:06:29|0.14451
07:06:30|0.14451
07:06:31|0.14451
07:06:32|0.14451
07:06:33|0.14451
07:06:34|0.14451
07:06:35|0.14451
07:06:36|0.14459
07:06:37|0.14452
07:06:38|0.14452
07:06:39|0.14452
07:06:40|0.14452
07:06:41|0.14452
07:06:42|0.14452
07:06:43|0.14452
07:06:44|0.14452
07:06:45|0.14452
07:06:46|0.14464
07:06:47|0.14464
07:06:48|0.14464
07:06:49|0.14464
07:06:50|0.14464
07:06:51|0.14464
07:06:52|0.14477
07:06:53|0.1448
07:06:54|0.1448
07:06:55|0.1448
07:06:56|0.14455
07:06:57|0.14455
07:06:58|0.14452
07:06:59|0.14452
07:07:01|0.14452
07:07:02|0.14452
07:07:04|0.14452
07:07:05|0.14452
07:07:07|0.14452
07:07:08|0.14452
07:07:09|0.14452
07:07:10|0.14452
07:07:11|0.14452
07:07:13|0.14452
07:07:13|0.14452
07:07:15|0.14452
07:07:17|0.14452
07:07:18|0.14452
07:07:19|0.14452
07:07:20|0.14452
07:07:21|0.14452
07:07:22|0.14452
07:07:23|0.14452
07:07:24|0.14452
07:07:25|0.14452
07:07:26|0.14452
07:07:27|0.14452
07:07:28|0.14452
07:07:29|0.14463
07:07:30|0.14463
07:07:31|0.14463
07:07:32|0.14463
07:07:33|0.14463
07:07:34|0.14463
07:07:35|0.14463
07:07:36|0.14463
07:07:37|0.14463
07:07:38|0.14453
07:07:39|0.14453
07:07:40|0.14451
07:07:41|0.14451
07:07:42|0.14451
07:07:43|0.14451
07:07:44|0.14451
07:07:45|0.14451
07:07:46|0.14451
07:07:47|0.14451
07:07:48|0.14451
07:07:49|0.14451
07:07:50|0.14451
07:07:51|0.14451
07:07:52|0.14451
07:07:53|0.14451
07:07:54|0.1445
07:07:55|0.1445
07:07:56|0.1445
07:07:57|0.1445
07:07:58|0.1445
07:07:59|0.1445
07:08:00|0.1445
07:08:02|0.1445
07:08:03|0.1445
07:08:04|0.1445
07:08:05|0.1445
07:08:05|0.1445
07:08:07|0.1445
07:08:08|0.1445
07:08:09|0.1445
07:08:10|0.1445
07:08:12|0.1445
07:08:13|0.1445
07:08:14|0.1445
07:08:15|0.1445
07:08:15|0.1445
07:08:17|0.14449
07:08:18|0.14451
07:08:19|0.14451
07:08:20|0.14451
07:08:21|0.14451
07:08:22|0.14451
07:08:22|0.14451
07:08:23|0.14451
07:08:25|0.14451
07:08:25|0.14451
07:08:27|0.14451
07:08:28|0.14451
07:08:28|0.14451
07:08:30|0.14463
07:08:30|0.14463
07:08:31|0.14463
07:08:33|0.14463
07:08:33|0.14463
07:08:35|0.14463
07:08:35|0.14463
07:08:36|0.14463
07:08:37|0.14463
07:08:38|0.14463
07:08:39|0.14463
07:08:41|0.14463
07:08:42|0.14463
07:08:43|0.14463
07:08:43|0.14463
07:08:44|0.14463
07:08:46|0.14463
07:08:46|0.14463
07:08:48|0.14463
07:08:49|0.14463
07:08:50|0.14463
07:08:51|0.14463
07:08:52|0.14463
07:08:53|0.14463
07:08:54|0.14472
07:08:55|0.14472
07:08:56|0.14472
07:08:57|0.14472
07:08:58|0.14472
07:08:59|0.14472
07:09:00|0.14472
07:09:01|0.14472
07:09:03|0.14472
07:09:04|0.14472
07:09:06|0.14472
07:09:07|0.14472
07:09:08|0.14472
07:09:08|0.14449
07:09:10|0.14449
07:09:11|0.14449
07:09:12|0.14445
07:09:13|0.14445
07:09:14|0.14445
07:09:15|0.14445
07:09:16|0.14445
07:09:17|0.14445
07:09:18|0.14445
07:09:19|0.14445
07:09:20|0.14445
07:09:21|0.14445
07:09:22|0.14445
07:09:23|0.14445
07:09:24|0.14445
07:09:25|0.14445
07:09:26|0.14445
07:09:27|0.14445
07:09:28|0.14444
07:09:29|0.14419
07:09:30|0.14419
07:09:31|0.14419
07:09:32|0.14419
07:09:33|0.14419
07:09:34|0.14419
07:09:35|0.14419
07:09:36|0.14419
07:09:37|0.14419
07:09:38|0.14419
07:09:39|0.14419
07:09:40|0.14404
07:09:41|0.14381
07:09:42|0.14381
07:09:43|0.14381
07:09:44|0.14381
07:09:45|0.14381
07:09:46|0.14381
07:09:47|0.14381
07:09:48|0.1438
07:09:49|0.1438
07:09:50|0.14365
07:09:51|0.14365
07:09:52|0.14365
07:09:53|0.14365
07:09:54|0.14365
07:09:55|0.14365
07:09:56|0.14365
07:09:57|0.14365
07:09:59|0.14365
07:09:59|0.14365
07:10:00|0.14365
07:10:01|0.14365
07:10:03|0.14364
07:10:05|0.14364
07:10:06|0.14364
07:10:06|0.14364
07:10:08|0.14364
07:10:09|0.14364
07:10:10|0.14364
07:10:11|0.14364
07:10:12|0.14364
07:10:13|0.14364
07:10:14|0.14366
07:10:15|0.14366
07:10:16|0.14366
07:10:17|0.14366
07:10:18|0.14366
07:10:19|0.14366
07:10:20|0.14366
07:10:21|0.14366
07:10:22|0.14366
07:10:23|0.14366
07:10:24|0.14366
07:10:25|0.14366
07:10:26|0.14359
07:10:27|0.14403
07:10:28|0.14403
07:10:29|0.14403
07:10:30|0.14384
07:10:31|0.14384
07:10:32|0.14384
07:10:33|0.14384
07:10:34|0.14384
07:10:35|0.14384
07:10:36|0.14384
07:10:37|0.14384
07:10:38|0.14384
07:10:39|0.14384
07:10:40|0.14384
07:10:41|0.14384
07:10:42|0.14384
07:10:43|0.14384
07:10:44|0.14384
07:10:45|0.14384
07:10:46|0.14384
07:10:47|0.14384
07:10:48|0.14384
07:10:49|0.14384
07:10:50|0.14384
07:10:51|0.14384
07:10:52|0.14367
07:10:53|0.14367
07:10:54|0.14367
07:10:55|0.14367
07:10:56|0.14367
07:10:57|0.14367
07:10:58|0.14358
07:10:59|0.14358
07:11:00|0.14358
07:11:01|0.14358
07:11:02|0.14358
07:11:03|0.14358
07:11:04|0.14375
07:11:06|0.14375
07:11:07|0.14375
07:11:09|0.14375
07:11:10|0.14375
07:11:11|0.14375
07:11:12|0.14375
07:11:13|0.14375
07:11:14|0.14375
07:11:15|0.14375
07:11:17|0.14375
07:11:18|0.14375
07:11:19|0.14375
07:11:20|0.14375
07:11:21|0.14375
07:11:21|0.14375
07:11:23|0.14375
07:11:24|0.14375
07:11:25|0.14375
07:11:26|0.14375
07:11:27|0.14375
07:11:28|0.14375
07:11:28|0.14375
07:11:29|0.14375
07:11:31|0.14375
07:11:32|0.14375
07:11:33|0.1439
07:11:34|0.1439
07:11:35|0.1439
07:11:36|0.1439
07:11:37|0.1439
07:11:38|0.1439
07:11:39|0.1439
07:11:40|0.1439
07:11:41|0.1439
07:11:42|0.1439
07:11:43|0.1439
07:11:44|0.1439
07:11:44|0.1439
07:11:46|0.1439
07:11:47|0.1439
07:11:48|0.1439
07:11:49|0.1439
07:11:50|0.1439
07:11:50|0.1439
07:11:52|0.1439
07:11:53|0.1439
07:11:54|0.1439
07:11:55|0.1439
07:11:56|0.1439
07:11:56|0.1439
07:11:58|0.1439
07:11:59|0.1439
07:12:00|0.1439
07:12:01|0.1439
07:12:02|0.1439
07:12:03|0.1439
07:12:04|0.1439
07:12:06|0.1439
07:12:07|0.1439
07:12:08|0.1439
07:12:10|0.1439
07:12:11|0.1439
07:12:12|0.1439
07:12:13|0.1439
07:12:14|0.1439
07:12:14|0.1439
07:12:16|0.1439
07:12:17|0.1439
07:12:18|0.1439
07:12:19|0.1439
07:12:20|0.1439
07:12:21|0.1439
07:12:22|0.1439
07:12:23|0.1439
07:12:24|0.1439
07:12:25|0.14385
07:12:26|0.14385
07:12:27|0.14385
07:12:28|0.14385
07:12:29|0.14385
07:12:31|0.14385
07:12:31|0.14385
07:12:32|0.14385
07:12:33|0.14385
07:12:35|0.14385
07:12:35|0.14385
07:12:36|0.14385
07:12:37|0.14385
07:12:38|0.14385
07:12:39|0.14385
07:12:40|0.14385
07:12:42|0.14385
07:12:43|0.14385
07:12:44|0.14385
07:12:44|0.14385
07:12:46|0.14385
07:12:46|0.14385
07:12:48|0.14385
07:12:48|0.14385
07:12:50|0.14385
07:12:50|0.14385
07:12:51|0.14385
07:12:52|0.14385
07:12:53|0.14385
07:12:54|0.14385
07:12:55|0.14385
07:12:56|0.14385
07:12:57|0.14385
07:12:58|0.14385
07:13:01|0.14385
07:13:01|0.14385
07:13:02|0.14385
07:13:03|0.14385
07:13:04|0.14385
07:13:06|0.14385
07:13:08|0.14384
07:13:09|0.14384
07:13:11|0.14384
07:13:12|0.14384
07:13:13|0.14384
07:13:14|0.14384
07:13:15|0.14384
07:13:16|0.14384
07:13:17|0.14384
07:13:18|0.14384
07:13:19|0.14384
07:13:20|0.14384
07:13:21|0.14384
07:13:22|0.14384
07:13:23|0.14384
07:13:24|0.14384
07:13:25|0.14384
07:13:26|0.14384
07:13:27|0.14384
07:13:28|0.14384
07:13:29|0.14384
07:13:30|0.14384
07:13:31|0.14384
07:13:32|0.14384
07:13:33|0.14384
07:13:34|0.14384
07:13:35|0.14384
07:13:36|0.14384
07:13:37|0.14384
07:13:38|0.14379
07:13:39|0.14379
07:13:40|0.14379
07:13:41|0.14379
07:13:43|0.14379
07:13:43|0.14379
07:13:44|0.14379
07:13:45|0.14379
07:13:46|0.14379
07:13:47|0.14359
07:13:48|0.14359
07:13:49|0.14359
07:13:50|0.14359
07:13:51|0.14359
07:13:52|0.14359
07:13:53|0.14359
07:13:54|0.14359
07:13:55|0.14359
07:13:56|0.14359
07:13:57|0.14359
07:13:58|0.14359
07:13:59|0.14359
07:14:00|0.14359
07:14:01|0.14359
07:14:02|0.14359
07:14:03|0.14359
07:14:04|0.14359
07:14:05|0.14359
07:14:07|0.14359
07:14:09|0.14359
07:14:09|0.14359
07:14:10|0.14359
07:14:12|0.14359
07:14:13|0.14372
07:14:15|0.14372
07:14:15|0.14372
07:14:17|0.14372
07:14:18|0.14372
07:14:19|0.14372
07:14:20|0.14372
07:14:21|0.14372
07:14:22|0.14372
07:14:23|0.14372
07:14:24|0.14372
07:14:25|0.14376
07:14:26|0.14376
07:14:27|0.14376
07:14:28|0.14376
07:14:29|0.14376
07:14:30|0.14371
07:14:31|0.14371
07:14:32|0.14371
07:14:33|0.14371
07:14:34|0.14371
07:14:35|0.14371
07:14:36|0.14371
07:14:37|0.14371
07:14:38|0.14371
07:14:39|0.14371
07:14:40|0.14371
07:14:41|0.14371
07:14:42|0.14371
07:14:42|0.14371
07:14:44|0.14371
07:14:45|0.14371
07:14:46|0.14384
07:14:47|0.14384
07:14:48|0.14384
07:14:49|0.14384
07:14:49|0.14384
07:14:51|0.14384
07:14:52|0.14384
07:14:53|0.14384
07:14:54|0.14384
07:14:55|0.14384
07:14:56|0.14384
07:14:57|0.14384
07:14:58|0.14384
07:14:59|0.14384
07:14:59|0.14384
07:15:00|0.14384
07:15:02|0.14384
07:15:03|0.14384
07:15:04|0.14384
07:15:04|0.14384
07:15:05|0.14384
07:15:07|0.14384
07:15:08|0.14384
07:15:10|0.14384
07:15:10|0.14384
07:15:11|0.14384
07:15:14|0.14384
07:15:15|0.14384
07:15:16|0.14384
07:15:17|0.14384
07:15:18|0.14384
07:15:20|0.14384
07:15:20|0.14384
07:15:21|0.14384
07:15:23|0.14384
07:15:24|0.14384
07:15:25|0.14384
07:15:26|0.14384
07:15:27|0.14384
07:15:28|0.14384
07:15:29|0.14384
07:15:30|0.14384
07:15:31|0.14384
07:15:32|0.14392
07:15:33|0.14392
07:15:34|0.14392
07:15:35|0.14392
07:15:36|0.14392
07:15:37|0.14392
07:15:38|0.14392
07:15:39|0.14392
07:15:40|0.14392
07:15:41|0.14392
07:15:42|0.14392
07:15:44|0.14392
07:15:45|0.14392
07:15:46|0.14392
07:15:47|0.14392
07:15:48|0.14392
07:15:49|0.14392
07:15:50|0.14392
07:15:51|0.14392
07:15:52|0.14392
07:15:53|0.14392
07:15:54|0.14392
07:15:55|0.14392
07:15:56|0.14392
07:15:57|0.14392
07:15:58|0.14392
07:15:59|0.14392
07:16:00|0.14392
07:16:01|0.14392
07:16:02|0.14392
07:16:03|0.14392
07:16:04|0.14392
07:16:05|0.14392
07:16:06|0.14392
07:16:07|0.14392
07:16:08|0.14392
07:16:10|0.14392
07:16:11|0.14392
07:16:11|0.14392
07:16:13|0.14392
07:16:15|0.14353
07:16:16|0.14371
07:16:17|0.14371
07:16:18|0.14371
07:16:19|0.14389
07:16:20|0.14389
07:16:21|0.14389
07:16:21|0.14389
07:16:23|0.14389
07:16:25|0.14389
07:16:25|0.14389
07:16:26|0.14389
07:16:27|0.14389
07:16:28|0.14389
07:16:30|0.14389
07:16:30|0.14389
07:16:31|0.14389
07:16:32|0.14389
07:16:34|0.14389
07:16:35|0.14389
07:16:36|0.14389
07:16:36|0.14389
07:16:38|0.14389
07:16:38|0.14389
07:16:39|0.14389
07:16:40|0.14389
07:16:41|0.14389
07:16:42|0.14389
07:16:43|0.14389
07:16:45|0.14389
07:16:46|0.14389
07:16:46|0.14389
07:16:48|0.14389
07:16:49|0.14389
07:16:49|0.14389
07:16:50|0.14389
07:16:52|0.14389
07:16:53|0.14389
07:16:55|0.14389
07:16:55|0.14389
07:16:57|0.14389
07:16:58|0.14389
07:16:58|0.14391
07:17:00|0.14391
07:17:01|0.14391
07:17:02|0.14395
07:17:03|0.14395
07:17:04|0.14395
07:17:05|0.14395
07:17:06|0.14395
07:17:07|0.14395
07:17:08|0.14395
07:17:10|0.14395
07:17:12|0.14395
07:17:14|0.14395
07:17:15|0.14395
07:17:15|0.14395
07:17:17|0.14395
07:17:18|0.14395
07:17:18|0.14395
07:17:20|0.14395
07:17:21|0.14395
07:17:22|0.14395
07:17:23|0.14395
07:17:24|0.14395
07:17:24|0.14395
07:17:25|0.14395
07:17:27|0.14395
07:17:28|0.14395
07:17:29|0.14395
07:17:30|0.14395
07:17:31|0.14395
07:17:32|0.14395
07:17:33|0.14395
07:17:34|0.14395
07:17:35|0.14395
07:17:36|0.14395
07:17:37|0.14394
07:17:38|0.14394
07:17:39|0.14394
07:17:40|0.14394
07:17:41|0.14394
07:17:42|0.14372
07:17:43|0.14372
07:17:44|0.14372
07:17:45|0.14372
07:17:46|0.14372
07:17:47|0.14372
07:17:48|0.14372
07:17:50|0.14372
07:17:51|0.14372
07:17:52|0.14371
07:17:53|0.14376
07:17:54|0.14376
07:17:55|0.14376
07:17:56|0.14376
07:17:57|0.14376
07:17:58|0.14376
07:17:59|0.14376
07:18:00|0.14376
07:18:01|0.14376
07:18:02|0.14376
07:18:03|0.14376
07:18:04|0.14376
07:18:05|0.14376
07:18:06|0.14376
07:18:07|0.14376
07:18:08|0.14376
07:18:09|0.14376
07:18:11|0.14376
07:18:12|0.14362
07:18:13|0.14362
07:18:15|0.1435
07:18:15|0.14362
07:18:17|0.14362
07:18:18|0.14362
07:18:19|0.14362
07:18:20|0.1435
07:18:22|0.1435
07:18:22|0.1435
07:18:23|0.1435
07:18:24|0.1435
07:18:25|0.1435
07:18:26|0.1435
07:18:27|0.1435
07:18:28|0.14352
07:18:29|0.14352
07:18:31|0.14352
07:18:31|0.14352
07:18:32|0.14352
07:18:33|0.14352
07:18:34|0.14352
07:18:35|0.14352
07:18:36|0.14352
07:18:37|0.14352
07:18:38|0.14352
07:18:39|0.14352
07:18:40|0.14352
07:18:41|0.14352
07:18:43|0.14352
07:18:44|0.14352
07:18:45|0.14352
07:18:46|0.14352
07:18:47|0.14352
07:18:48|0.14352
07:18:49|0.14352
07:18:50|0.14352
07:18:51|0.14352
07:18:52|0.14352
07:18:53|0.14352
07:18:54|0.14352
07:18:54|0.14352
07:18:56|0.14352
07:18:57|0.14352
07:18:58|0.14352
07:18:59|0.14352
07:19:00|0.14352
07:19:01|0.14352
07:19:02|0.14352
07:19:03|0.14352
07:19:04|0.14352
07:19:05|0.14352
07:19:06|0.14353
07:19:07|0.14377
07:19:08|0.14377
07:19:09|0.14377
07:19:10|0.14377
07:19:10|0.14377
07:19:13|0.14377
07:19:14|0.14377
07:19:16|0.14377
07:19:17|0.14377
07:19:18|0.14377
07:19:19|0.14377
07:19:20|0.14377
07:19:21|0.14377
07:19:22|0.14377
07:19:23|0.14377
07:19:24|0.14377
07:19:25|0.14377
07:19:26|0.14377
07:19:27|0.14377
07:19:28|0.14377
07:19:29|0.14377
07:19:30|0.14357
07:19:31|0.14357
07:19:32|0.14357
07:19:33|0.14357
07:19:34|0.14357
07:19:35|0.14357
07:19:36|0.14357
07:19:37|0.14357
07:19:38|0.14357
07:19:39|0.14357
07:19:40|0.14357
07:19:41|0.14357
07:19:43|0.14357
07:19:43|0.14351
07:19:44|0.14351
07:19:45|0.14351
07:19:46|0.14351
07:19:47|0.14351
07:19:48|0.14351
07:19:49|0.14351
07:19:51|0.14351
07:19:51|0.14351
07:19:52|0.14351
07:19:53|0.14351
07:19:54|0.14351
07:19:55|0.14351
07:19:57|0.14351
07:19:57|0.14351
07:19:58|0.14351
07:19:59|0.14351
07:20:00|0.14351
07:20:01|0.14351
07:20:03|0.14351
07:20:03|0.14351
07:20:04|0.14351
07:20:05|0.14351
07:20:06|0.14351
07:20:07|0.14351
07:20:09|0.14351
07:20:10|0.14351
07:20:10|0.14351
07:20:11|0.14351
07:20:12|0.14351
07:20:14|0.14351
07:20:16|0.14351
07:20:17|0.14351
07:20:18|0.14351
07:20:20|0.14377
07:20:21|0.14377
07:20:22|0.14377
07:20:23|0.14377
07:20:23|0.14377
07:20:24|0.14377
07:20:26|0.14377
07:20:27|0.14377
07:20:27|0.14377
07:20:28|0.14377
07:20:29|0.14359
07:20:31|0.14359
07:20:32|0.14359
07:20:33|0.14359
07:20:34|0.14359
07:20:35|0.14359
07:20:35|0.14359
07:20:37|0.14359
07:20:37|0.14359
07:20:39|0.14359
07:20:40|0.14359
07:20:41|0.14359
07:20:41|0.14359
07:20:42|0.14359
07:20:43|0.14359
07:20:45|0.14378
07:20:45|0.14378
07:20:47|0.14378
07:20:48|0.14378
07:20:49|0.14378
07:20:49|0.14378
07:20:51|0.14378
07:20:51|0.14378
07:20:53|0.14378
07:20:54|0.14378
07:20:55|0.14378
07:20:55|0.14378
07:20:56|0.14378
07:20:57|0.14378
07:20:59|0.14378
07:21:00|0.14352
07:21:01|0.14352
07:21:02|0.14352
07:21:02|0.14352
07:21:04|0.14352
07:21:05|0.14352
07:21:07|0.14352
07:21:08|0.14352
07:21:09|0.14352
07:21:09|0.14352
07:21:10|0.14352
07:21:11|0.14352
07:21:12|0.14352
07:21:14|0.14352
07:21:16|0.14352
07:21:17|0.14352
07:21:19|0.14352
07:21:20|0.14352
07:21:21|0.14352
07:21:21|0.14352
07:21:22|0.14352
07:21:23|0.14352
07:21:24|0.14352
07:21:25|0.14352
07:21:26|0.14352
07:21:27|0.14352
07:21:28|0.14352
07:21:29|0.14352
07:21:30|0.14357
07:21:31|0.14357
07:21:32|0.14357
07:21:33|0.14357
07:21:35|0.14357
07:21:36|0.14357
07:21:37|0.14357
07:21:38|0.14357
07:21:39|0.14357
07:21:40|0.14357
07:21:41|0.14357
07:21:42|0.14357
07:21:43|0.14357
07:21:44|0.14357
07:21:45|0.14352
07:21:46|0.14352
07:21:47|0.14352
07:21:48|0.14352
07:21:49|0.14352
07:21:50|0.14352
07:21:51|0.14352
07:21:52|0.14352
07:21:53|0.14352
07:21:54|0.14352
07:21:55|0.14352
07:21:56|0.14352
07:21:58|0.14352
07:21:59|0.14352
07:22:00|0.14352
07:22:01|0.14352
07:22:02|0.14352
07:22:03|0.14352
07:22:04|0.14362
07:22:05|0.14362
07:22:07|0.14362
07:22:07|0.14362
07:22:08|0.14362
07:22:10|0.14362
07:22:10|0.14362
07:22:11|0.14362
07:22:13|0.14362
07:22:13|0.14362
07:22:16|0.14362
07:22:16|0.14362
07:22:17|0.14362
07:22:19|0.14362
07:22:20|0.14362
07:22:22|0.14362
07:22:23|0.14362
07:22:24|0.14362
07:22:25|0.14362
07:22:25|0.14362
07:22:26|0.14362
07:22:28|0.14362
07:22:29|0.14362
07:22:30|0.14362
07:22:31|0.14362
07:22:32|0.14362
07:22:33|0.14362
07:22:34|0.14362
07:22:35|0.14362
07:22:36|0.14362
07:22:37|0.14362
07:22:38|0.14362
07:22:39|0.14362
07:22:40|0.14362
07:22:41|0.14362
07:22:42|0.14362
07:22:43|0.14362
07:22:44|0.14362
07:22:45|0.14362
07:22:46|0.14362
07:22:47|0.14362
07:22:48|0.14362
07:22:49|0.14362
07:22:50|0.14362
07:22:51|0.14362
07:22:52|0.14362
07:22:53|0.14362
07:22:54|0.14362
07:22:55|0.14362
07:22:56|0.14362
07:22:57|0.14362
07:22:58|0.14362
07:22:59|0.14362
07:23:00|0.14362
07:23:01|0.14362
07:23:02|0.14362
07:23:03|0.14362
07:23:04|0.14362
07:23:05|0.14362
07:23:06|0.14362
07:23:07|0.14362
07:23:08|0.14362
07:23:09|0.14362
07:23:11|0.14362
07:23:11|0.14362
07:23:13|0.14362
07:23:13|0.14362
07:23:15|0.14362
07:23:17|0.14362
07:23:18|0.14362
07:23:20|0.14362
07:23:22|0.14362
07:23:22|0.14404
07:23:24|0.14404
07:23:25|0.14404
07:23:26|0.14404
07:23:27|0.14404
07:23:29|0.14404
07:23:30|0.14404
07:23:30|0.14403
07:23:31|0.14403
07:23:32|0.14403
07:23:33|0.14403
07:23:34|0.14403
07:23:35|0.14403
07:23:36|0.14403
07:23:37|0.14403
07:23:39|0.14403
07:23:39|0.14403
07:23:40|0.14403
07:23:42|0.14389
07:23:42|0.14389
07:23:43|0.14389
07:23:44|0.14402
07:23:45|0.14402
07:23:46|0.14402
07:23:47|0.14402
07:23:48|0.14402
07:23:49|0.14402
07:23:50|0.14402
07:23:51|0.14402
07:23:53|0.14402
07:23:54|0.14402
07:23:54|0.14388
07:23:55|0.14388
07:23:57|0.14388
07:23:58|0.14388
07:23:59|0.14388
07:24:00|0.14388
07:24:01|0.14388
07:24:02|0.14388
07:24:03|0.14388
07:24:04|0.14388
07:24:05|0.14388
07:24:06|0.14388
07:24:07|0.14388
07:24:08|0.14388
07:24:09|0.14388
07:24:10|0.14388
07:24:11|0.14388
07:24:12|0.14388
07:24:13|0.14388
07:24:14|0.14388
07:24:15|0.14388
07:24:16|0.14388
07:24:18|0.14388
07:24:20|0.14388
07:24:21|0.14388
07:24:22|0.14388
07:24:23|0.14388
07:24:24|0.14388
07:24:25|0.14388
07:24:26|0.14388
07:24:27|0.14388
07:24:28|0.14388
07:24:29|0.14388
07:24:30|0.14388
07:24:31|0.14388
07:24:32|0.14388
07:24:33|0.14388
07:24:35|0.14388
07:24:35|0.14388
07:24:37|0.14388
07:24:38|0.14388
07:24:39|0.14388
07:24:40|0.14379
07:24:41|0.14379
07:24:42|0.14379
07:24:43|0.14379
07:24:44|0.14379
07:24:45|0.14379
07:24:46|0.14379
07:24:47|0.14379
07:24:48|0.14379
07:24:49|0.14379
07:24:50|0.14379
07:24:51|0.14379
07:24:52|0.14379
07:24:53|0.14379
07:24:54|0.14379
07:24:55|0.14379
07:24:56|0.14379
07:24:57|0.14379
07:24:58|0.14379
07:24:59|0.14379
07:25:00|0.14379
07:25:01|0.14379
07:25:02|0.14371
07:25:03|0.14371
07:25:04|0.14371
07:25:05|0.14371
07:25:06|0.14371
07:25:07|0.14371
07:25:08|0.14371
07:25:09|0.14371
07:25:10|0.14371
07:25:11|0.14371
07:25:12|0.14371
07:25:13|0.14371
07:25:14|0.14371
07:25:15|0.14371
07:25:16|0.14371
07:25:17|0.14371
07:25:19|0.14371
07:25:21|0.14371
07:25:22|0.14371
07:25:23|0.14371
07:25:24|0.14371
07:25:25|0.14371
07:25:26|0.14371
07:25:27|0.14371
07:25:29|0.14371
07:25:30|0.14371
07:25:31|0.14371
07:25:31|0.14371
07:25:33|0.14371
07:25:34|0.14371
07:25:35|0.14371
07:25:35|0.14371
07:25:37|0.14371
07:25:38|0.14371
07:25:39|0.14371
07:25:40|0.14371
07:25:40|0.14381
07:25:42|0.14381
07:25:42|0.14381
07:25:44|0.14381
07:25:45|0.14381
07:25:45|0.14381
07:25:46|0.14381
07:25:47|0.14381
07:25:48|0.14381
07:25:49|0.14381
07:25:51|0.14381
07:25:52|0.14381
07:25:53|0.14388
07:25:54|0.14388
07:25:55|0.14388
07:25:56|0.14388
07:25:57|0.14388
07:25:58|0.14388
07:25:59|0.14388
07:26:00|0.14388
07:26:01|0.14388
07:26:02|0.14388
07:26:03|0.14388
07:26:04|0.14388
07:26:05|0.14388
07:26:06|0.14375
07:26:07|0.14375
07:26:08|0.14375
07:26:09|0.14375
07:26:10|0.14375
07:26:11|0.14375
07:26:12|0.14375
07:26:13|0.14375
07:26:14|0.14375
07:26:15|0.14375
07:26:16|0.14375
07:26:17|0.14375
07:26:18|0.14375
07:26:20|0.14375
07:26:21|0.14375
07:26:22|0.14375
07:26:24|0.14375
07:26:25|0.14375
07:26:27|0.14375
07:26:29|0.14375
07:26:29|0.14375
07:26:30|0.14375
07:26:32|0.14375
07:26:32|0.14375
07:26:33|0.14375
07:26:34|0.14375
07:26:35|0.14375
07:26:36|0.14375
07:26:37|0.14401
07:26:38|0.14401
07:26:39|0.14401
07:26:40|0.14401
07:26:41|0.14374
07:26:42|0.14374
07:26:43|0.14374
07:26:44|0.14374
07:26:45|0.14374
07:26:46|0.14374
07:26:47|0.14374
07:26:48|0.14374
07:26:49|0.14374
07:26:50|0.14374
07:26:51|0.14374
07:26:52|0.14374
07:26:53|0.14374
07:26:54|0.14374
07:26:55|0.14374
07:26:56|0.14374
07:26:57|0.14374
07:26:58|0.14374
07:26:59|0.14374
07:27:00|0.14374
07:27:01|0.14374
07:27:02|0.14374
07:27:03|0.14374
07:27:05|0.14374
07:27:06|0.14374
07:27:07|0.14374
07:27:08|0.14374
07:27:09|0.14374
07:27:10|0.14374
07:27:11|0.14374
07:27:12|0.14374
07:27:13|0.14374
07:27:14|0.14374
07:27:15|0.14374
07:27:16|0.14374
07:27:17|0.14374
07:27:18|0.14374
07:27:19|0.14374
07:27:21|0.14374
07:27:22|0.14374
07:27:24|0.14374
07:27:25|0.14374
07:27:26|0.14374
07:27:27|0.14374
07:27:28|0.14374
07:27:29|0.14374
07:27:30|0.14391
07:27:31|0.14391
07:27:32|0.14391
07:27:33|0.14391
07:27:34|0.14391
07:27:35|0.14391
07:27:36|0.14391
07:27:37|0.14391
07:27:38|0.14391
07:27:39|0.14391
07:27:40|0.14391
07:27:41|0.14391
07:27:42|0.14391
07:27:43|0.14391
07:27:44|0.14391
07:27:45|0.14391
07:27:46|0.14391
07:27:47|0.14391
07:27:48|0.14391
07:27:49|0.14391
07:27:50|0.14391
07:27:51|0.14391
07:27:52|0.14391
07:27:53|0.14391
07:27:54|0.14391
07:27:55|0.14391
07:27:56|0.14391
07:27:57|0.14396
07:27:58|0.14396
07:27:59|0.14396
07:28:00|0.14396
07:28:02|0.14396
07:28:02|0.14396
07:28:03|0.14396
07:28:05|0.14396
07:28:05|0.14396
07:28:07|0.14396
07:28:09|0.14396
07:28:09|0.14396
07:28:10|0.14396
07:28:11|0.14396
07:28:12|0.14396
07:28:13|0.14396
07:28:14|0.14396
07:28:15|0.14396
07:28:16|0.14396
07:28:17|0.14396
07:28:18|0.14396
07:28:19|0.14396
07:28:21|0.14396
07:28:23|0.14396
07:28:24|0.14396
07:28:26|0.14396
07:28:27|0.14396
07:28:27|0.14396
07:28:28|0.14396
07:28:30|0.14396
07:28:31|0.14396
07:28:31|0.14396
07:28:32|0.14396
07:28:33|0.14396
07:28:35|0.14396
07:28:35|0.14396
07:28:36|0.14392
07:28:37|0.14392
07:28:38|0.14392
07:28:39|0.14392
07:28:40|0.14392
07:28:41|0.14392
07:28:42|0.14392
07:28:43|0.14392
07:28:45|0.14392
07:28:45|0.14392
07:28:48|0.14392
07:28:48|0.14392
07:28:50|0.14392
07:28:51|0.14392
07:28:51|0.14392
07:28:52|0.14392
07:28:53|0.14392
07:28:54|0.14392
07:28:55|0.14392
07:28:57|0.14392
07:28:57|0.14392
07:28:59|0.14392
07:28:59|0.14392
07:29:01|0.14392
07:29:01|0.14392
07:29:02|0.14392
07:29:04|0.14392
07:29:04|0.14392
07:29:05|0.14392
07:29:07|0.14392
07:29:08|0.14392
07:29:09|0.14392
07:29:09|0.14392
07:29:10|0.14392
07:29:11|0.14392
07:29:12|0.14392
07:29:13|0.14392
07:29:15|0.14392
07:29:15|0.14392
07:29:17|0.14392
07:29:18|0.14392
07:29:18|0.14392
07:29:19|0.14392
07:29:20|0.14392
07:29:22|0.14392
07:29:24|0.14392
07:29:25|0.14392
07:29:26|0.14392
07:29:28|0.14392
07:29:29|0.14387
07:29:30|0.14387
07:29:31|0.14387
07:29:32|0.14387
07:29:33|0.14387
07:29:33|0.14387
07:29:35|0.14387
07:29:36|0.14387
07:29:38|0.14387
07:29:39|0.14387
07:29:41|0.14387
07:29:41|0.14387
07:29:42|0.14387
07:29:43|0.14387
07:29:44|0.14387
07:29:46|0.14387
07:29:47|0.14387
07:29:48|0.14387
07:29:48|0.14387
07:29:49|0.14387
07:29:50|0.14387
07:29:52|0.14387
07:29:52|0.14387
07:29:53|0.14387
07:29:55|0.14387
07:29:56|0.14387
07:29:57|0.14387
07:29:58|0.14387
07:29:59|0.14387
07:30:00|0.14387
07:30:01|0.14387
07:30:03|0.14387
07:30:04|0.14387
07:30:04|0.14387
07:30:05|0.14387
07:30:06|0.14387
07:30:07|0.14387
07:30:08|0.14387
07:30:09|0.14387
07:30:10|0.14387
07:30:12|0.14387
07:30:12|0.14387
07:30:13|0.14387
07:30:14|0.14387
07:30:15|0.14387
07:30:16|0.14387
07:30:17|0.14387
07:30:18|0.14387
07:30:20|0.14387
07:30:20|0.14387
07:30:22|0.14387
07:30:24|0.14387
07:30:24|0.14387
07:30:26|0.14387
07:30:26|0.14387
07:30:28|0.14387
07:30:29|0.14396
07:30:30|0.14396
07:30:32|0.14396
07:30:32|0.14396
07:30:34|0.14396
07:30:35|0.14396
07:30:35|0.14396
07:30:36|0.14396
07:30:37|0.14396
07:30:38|0.14396
07:30:39|0.14396
07:30:41|0.14396
07:30:42|0.14396
07:30:43|0.14396
07:30:44|0.14396
07:30:44|0.14399
07:30:46|0.14399
07:30:47|0.14399
07:30:48|0.14399
07:30:49|0.14399
07:30:50|0.14399
07:30:51|0.14399
07:30:52|0.14399
07:30:53|0.14399
07:30:54|0.14399
07:30:55|0.14399
07:30:56|0.14399
07:30:57|0.14399
07:30:58|0.14399
07:30:59|0.14399
07:31:00|0.14399
07:31:01|0.14399
07:31:02|0.14399
07:31:03|0.14399
07:31:04|0.14399
07:31:05|0.14399
07:31:06|0.14399
07:31:08|0.14399
07:31:09|0.14399
07:31:09|0.14399
07:31:10|0.14399
07:31:11|0.14399
07:31:12|0.14399
07:31:13|0.14399
07:31:15|0.14399
07:31:15|0.14399
07:31:16|0.14399
07:31:17|0.14399
07:31:19|0.14399
07:31:20|0.14399
07:31:20|0.14399
07:31:22|0.14399
07:31:23|0.14399
07:31:25|0.14399
07:31:26|0.14399
07:31:28|0.14399
07:31:30|0.14399
07:31:31|0.14396
07:31:31|0.14396
07:31:33|0.14396
07:31:35|0.14396
07:31:36|0.14396
07:31:37|0.14396
07:31:38|0.14396
07:31:39|0.14396
07:31:40|0.14396
07:31:41|0.14396
07:31:42|0.14396
07:31:43|0.14396
07:31:44|0.14396
07:31:45|0.14396
07:31:47|0.14396
07:31:48|0.14396
07:31:48|0.14396
07:31:50|0.14375
07:31:51|0.14375
07:31:51|0.14375
07:31:52|0.14375
07:31:54|0.14375
07:31:55|0.14375
07:31:55|0.14375
07:31:56|0.14375
07:31:58|0.14375
07:31:59|0.14375
07:32:00|0.14375
07:32:01|0.14385
07:32:02|0.14385
07:32:03|0.14371
07:32:04|0.14371
07:32:05|0.14371
07:32:06|0.14371
07:32:07|0.14371
07:32:08|0.14371
07:32:09|0.14371
07:32:10|0.14371
07:32:11|0.14371
07:32:12|0.14371
07:32:13|0.1437
07:32:14|0.14352
07:32:15|0.1438
07:32:16|0.1438
07:32:17|0.1438
07:32:18|0.1438
07:32:19|0.1438
07:32:20|0.1438
07:32:21|0.1438
07:32:22|0.1438
07:32:23|0.1438
07:32:24|0.1438
07:32:26|0.1438
07:32:27|0.1438
07:32:28|0.1438
07:32:29|0.1438
07:32:31|0.14365
07:32:31|0.14365
07:32:33|0.14365
07:32:35|0.14365
07:32:35|0.14365
07:32:36|0.14365
07:32:37|0.14365
07:32:38|0.14365
07:32:39|0.14365
07:32:41|0.14365
07:32:41|0.14365
07:32:42|0.14365
07:32:43|0.14365
07:32:45|0.14365
07:32:46|0.14365
07:32:47|0.14365
07:32:48|0.14365
07:32:49|0.14365
07:32:50|0.14365
07:32:51|0.14365
07:32:52|0.14365
07:32:53|0.14365
07:32:55|0.14365
07:32:55|0.14365
07:32:56|0.14365
07:32:58|0.14365
07:32:59|0.14365
07:33:00|0.14365
07:33:00|0.14365
07:33:01|0.14365
07:33:02|0.14365
07:33:03|0.14365
07:33:04|0.14365
07:33:06|0.14365
07:33:07|0.14365
07:33:08|0.14365
07:33:08|0.14365
07:33:09|0.14365
07:33:11|0.14365
07:33:11|0.14365
07:33:12|0.14365
07:33:14|0.14365
07:33:15|0.14365
07:33:16|0.14365
07:33:17|0.14365
07:33:18|0.14365
07:33:19|0.14365
07:33:20|0.14365
07:33:21|0.14365
07:33:22|0.14365
07:33:23|0.14365
07:33:24|0.14365
07:33:25|0.14365
07:33:27|0.14365
07:33:27|0.14371
07:33:29|0.14366
07:33:31|0.14366
07:33:32|0.14366
07:33:32|0.14366
07:33:34|0.14366
07:33:35|0.14366
07:33:35|0.14366
07:33:37|0.14366
07:33:37|0.14366
07:33:39|0.14366
07:33:40|0.14366
07:33:41|0.14366
07:33:42|0.14366
07:33:43|0.14371
07:33:44|0.14371
07:33:45|0.14371
07:33:46|0.14371
07:33:47|0.14366
07:33:48|0.14366
07:33:49|0.14366
07:33:50|0.14366
07:33:51|0.14366
07:33:52|0.14366
07:33:53|0.14366
07:33:54|0.14366
07:33:56|0.14366
07:33:56|0.14366
07:33:57|0.14366
07:33:58|0.14366
07:33:59|0.14366
07:34:00|0.14366
07:34:02|0.14366
07:34:02|0.14366
07:34:03|0.14366
07:34:04|0.14366
07:34:05|0.14366
07:34:06|0.14366
07:34:07|0.14366
07:34:08|0.14366
07:34:09|0.14356
07:34:10|0.14356
07:34:11|0.14356
07:34:12|0.14356
07:34:13|0.14356
07:34:14|0.14356
07:34:15|0.14356
07:34:16|0.14356
07:34:17|0.14356
07:34:19|0.14356
07:34:20|0.14356
07:34:20|0.14356
07:34:22|0.14356
07:34:23|0.14356
07:34:24|0.14356
07:34:25|0.14356
07:34:26|0.14356
07:34:28|0.14366
07:34:29|0.14366
07:34:29|0.14366
07:34:32|0.14359
07:34:32|0.14359
07:34:34|0.14359
07:34:35|0.14359
07:34:36|0.14359
07:34:38|0.14359
07:34:40|0.14359
07:34:41|0.14359
07:34:42|0.14359
07:34:43|0.14359
07:34:44|0.14359
07:34:44|0.14359
07:34:46|0.14359
07:34:47|0.14359
07:34:48|0.14359
07:34:49|0.14359
07:34:50|0.14359
07:34:51|0.14359
07:34:53|0.14359
07:34:53|0.14359
07:34:54|0.14359
07:34:55|0.14359
07:34:56|0.14359
07:34:57|0.14359
07:34:58|0.14359
07:34:59|0.14359
07:35:00|0.14359
07:35:01|0.14359
07:35:02|0.14359
07:35:03|0.14359
07:35:04|0.14359
07:35:05|0.14359
07:35:06|0.14359
07:35:07|0.14359
07:35:08|0.14359
07:35:09|0.14359
07:35:11|0.14359
07:35:11|0.14359
07:35:12|0.14359
07:35:13|0.14359
07:35:14|0.14359
07:35:15|0.14359
07:35:16|0.14359
07:35:17|0.14359
07:35:18|0.14359
07:35:19|0.14359
07:35:20|0.14359
07:35:21|0.14359
07:35:22|0.14359
07:35:23|0.14359
07:35:24|0.14359
07:35:25|0.14359
07:35:26|0.14359
07:35:28|0.14359
07:35:29|0.14359
07:35:30|0.14359
07:35:31|0.14359
07:35:32|0.14359
07:35:34|0.14348
07:35:35|0.14348
07:35:37|0.14348
07:35:38|0.14348
07:35:38|0.14348
07:35:39|0.14358
07:35:40|0.14358
07:35:42|0.14358
07:35:43|0.14358
07:35:44|0.14358
07:35:45|0.14358
07:35:46|0.14358
07:35:47|0.14358
07:35:47|0.14358
07:35:49|0.14358
07:35:50|0.14358
07:35:50|0.14358
07:35:52|0.14358
07:35:53|0.14358
07:35:54|0.14358
07:35:55|0.14358
07:35:55|0.14358
07:35:56|0.14358
07:35:58|0.14358
07:35:59|0.14347
07:36:00|0.14346
07:36:01|0.14346
07:36:02|0.14346
07:36:02|0.14346
07:36:04|0.14343
07:36:05|0.14343
07:36:06|0.14343
07:36:07|0.14343
07:36:08|0.14343
07:36:09|0.14343
07:36:10|0.14343
07:36:11|0.14343
07:36:12|0.14343
07:36:13|0.14343
07:36:13|0.14343
07:36:14|0.14343
07:36:16|0.14343
07:36:17|0.14343
07:36:18|0.14343
07:36:19|0.14343
07:36:20|0.14343
07:36:21|0.14343
07:36:22|0.14343
07:36:22|0.14352
07:36:24|0.14352
07:36:25|0.14351
07:36:26|0.14351
07:36:27|0.14351
07:36:28|0.14351
07:36:30|0.14347
07:36:31|0.14347
07:36:33|0.14347
07:36:34|0.14347
07:36:36|0.14346
07:36:36|0.14346
07:36:37|0.14346
07:36:39|0.14346
07:36:39|0.14346
07:36:41|0.14346
07:36:41|0.14346
07:36:42|0.14346
07:36:43|0.14346
07:36:44|0.14346
07:36:45|0.14346
07:36:46|0.14351
07:36:47|0.14351
07:36:48|0.14351
07:36:50|0.14351
07:36:50|0.14351
07:36:51|0.14351
07:36:52|0.14351
07:36:53|0.14351
07:36:54|0.14351
07:36:55|0.14351
07:36:56|0.14351
07:36:57|0.14351
07:36:58|0.14351
07:36:59|0.1435
07:37:00|0.1435
07:37:01|0.1435
07:37:02|0.1435
07:37:03|0.1435
07:37:04|0.1435
07:37:05|0.1435
07:37:06|0.1435
07:37:08|0.1435
07:37:09|0.1435
07:37:10|0.1435
07:37:11|0.1435
07:37:12|0.1434
07:37:13|0.14338
07:37:14|0.14336
07:37:15|0.14336
07:37:16|0.14336
07:37:17|0.14336
07:37:18|0.14336
07:37:19|0.14336
07:37:19|0.14336
07:37:21|0.14336
07:37:22|0.14336
07:37:23|0.14336
07:37:23|0.14336
07:37:25|0.14336
07:37:25|0.14336
07:37:27|0.14336
07:37:28|0.14336
07:37:28|0.14336
07:37:31|0.14336
07:37:32|0.14333
07:37:34|0.14333
07:37:34|0.14333
07:37:36|0.14333
07:37:37|0.14333
07:37:39|0.14333
07:37:39|0.14333
07:37:40|0.14333
07:37:42|0.14335
07:37:43|0.14335
07:37:44|0.14335
07:37:45|0.14335
07:37:46|0.1433
07:37:47|0.1433
07:37:48|0.1433
07:37:49|0.1433
07:37:50|0.1433
07:37:51|0.14327
07:37:52|0.14327
07:37:53|0.14327
07:37:54|0.14327
07:37:55|0.14327
07:37:56|0.14327
07:37:57|0.14327
07:37:58|0.14327
07:37:59|0.14327
07:38:00|0.14327
07:38:01|0.14327
07:38:02|0.14327
07:38:03|0.14327
07:38:04|0.14327
07:38:05|0.14327
07:38:06|0.14327
07:38:07|0.14327
07:38:08|0.14327
07:38:09|0.1433
07:38:10|0.1433
07:38:11|0.1433
07:38:13|0.1433
07:38:13|0.1433
07:38:15|0.1433
07:38:16|0.1433
07:38:17|0.1433
07:38:18|0.1433
07:38:19|0.1433
07:38:19|0.1433
07:38:21|0.1433
07:38:21|0.1433
07:38:22|0.1433
07:38:24|0.1433
07:38:24|0.1433
07:38:26|0.1433
07:38:27|0.1433
07:38:28|0.1433
07:38:29|0.14327
07:38:29|0.14329
07:38:31|0.14329
07:38:33|0.14329
07:38:35|0.14329
07:38:35|0.14329
07:38:36|0.14329
07:38:37|0.14329
07:38:39|0.14329
07:38:39|0.14329
07:38:40|0.14329
07:38:41|0.14329
07:38:42|0.14329
07:38:43|0.14329
07:38:44|0.14329
07:38:45|0.14329
07:38:46|0.14329
07:38:47|0.14329
07:38:48|0.14329
07:38:50|0.14329
07:38:51|0.14329
07:38:52|0.14329
07:38:53|0.14329
07:38:54|0.14329
07:38:55|0.14329
07:38:56|0.14329
07:38:57|0.14329
07:38:58|0.14329
07:38:59|0.14329
07:39:00|0.14329
07:39:01|0.14329
07:39:02|0.14329
07:39:03|0.14329
07:39:04|0.14329
07:39:05|0.14327
07:39:06|0.14327
07:39:07|0.14327
07:39:08|0.14327
07:39:09|0.14327
07:39:10|0.14327
07:39:11|0.14327
07:39:12|0.14327
07:39:13|0.14327
07:39:14|0.14327
07:39:15|0.14327
07:39:16|0.14327
07:39:17|0.14327
07:39:18|0.14327
07:39:19|0.14327
07:39:20|0.14327
07:39:21|0.14327
07:39:22|0.14327
07:39:23|0.14327
07:39:24|0.14327
07:39:25|0.14327
07:39:26|0.14327
07:39:27|0.14327
07:39:28|0.14327
07:39:29|0.14327
07:39:30|0.14327
07:39:31|0.14327
07:39:33|0.14327
07:39:35|0.14327
07:39:36|0.14327
07:39:37|0.14327
07:39:38|0.14327
07:39:39|0.14327
07:39:41|0.14327
07:39:42|0.14327
07:39:42|0.14327
07:39:43|0.14327
07:39:45|0.14327
07:39:46|0.14327
07:39:47|0.14327
07:39:48|0.14327
07:39:49|0.14327
07:39:50|0.14327
07:39:52|0.14327
07:39:52|0.14327
07:39:54|0.14327
07:39:55|0.14327
07:39:56|0.14327
07:39:56|0.14327
07:39:58|0.14327
07:39:59|0.14327
07:39:59|0.14327
07:40:00|0.14327
07:40:02|0.14327
07:40:03|0.14327
07:40:04|0.14327
07:40:05|0.14335
07:40:06|0.14335
07:40:07|0.14335
07:40:08|0.14335
07:40:09|0.14335
07:40:10|0.14335
07:40:11|0.14335
07:40:13|0.14335
07:40:14|0.1435
07:40:15|0.1435
07:40:16|0.1435
07:40:17|0.1435
07:40:18|0.1435
07:40:19|0.1435
07:40:20|0.1435
07:40:21|0.1435
07:40:22|0.1435
07:40:23|0.1435
07:40:24|0.1435
07:40:25|0.1435
07:40:26|0.1435
07:40:27|0.14327
07:40:28|0.14327
07:40:29|0.14329
07:40:30|0.14329
07:40:31|0.14329
07:40:33|0.1433
07:40:35|0.1433
07:40:35|0.1433
07:40:37|0.1433
07:40:39|0.1433
07:40:40|0.1433
07:40:41|0.1433
07:40:43|0.1433
07:40:43|0.1433
07:40:45|0.1433
07:40:46|0.1433
07:40:46|0.1433
07:40:47|0.14327
07:40:48|0.14327
07:40:49|0.14327
07:40:50|0.14327
07:40:51|0.14327
07:40:52|0.14327
07:40:53|0.14327
07:40:54|0.14327
07:40:55|0.14325
07:40:56|0.14325
07:40:57|0.14325
07:40:58|0.14325
07:40:59|0.14325
07:41:00|0.14325
07:41:01|0.14325
07:41:02|0.14325
07:41:03|0.14325
07:41:04|0.14325
07:41:05|0.14325
07:41:06|0.14325
07:41:07|0.14325
07:41:09|0.14325
07:41:10|0.14325
07:41:11|0.14325
07:41:12|0.14325
07:41:12|0.14325
07:41:14|0.14325
07:41:15|0.14325
07:41:16|0.14325
07:41:17|0.14325
07:41:18|0.14325
07:41:19|0.14325
07:41:19|0.14325
07:41:21|0.14325
07:41:22|0.14325
07:41:23|0.14325
07:41:24|0.14325
07:41:24|0.14325
07:41:26|0.14325
07:41:26|0.14325
07:41:28|0.14325
07:41:29|0.14325
07:41:30|0.14325
07:41:31|0.14325
07:41:31|0.14325
07:41:33|0.14325
07:41:35|0.14325
07:41:35|0.14325
07:41:37|0.14325
07:41:38|0.14325
07:41:39|0.14325
07:41:41|0.14325
07:41:42|0.14325
07:41:43|0.14316
07:41:44|0.14316
07:41:45|0.14316
07:41:46|0.14316
07:41:47|0.14316
07:41:48|0.14316
07:41:49|0.14316
07:41:50|0.14316
07:41:51|0.14316
07:41:52|0.14316
07:41:53|0.14316
07:41:54|0.14316
07:41:56|0.14316
07:41:57|0.14316
07:41:59|0.14316
07:41:59|0.14316
07:42:00|0.14316
07:42:01|0.14316
07:42:02|0.14316
07:42:03|0.14316
07:42:04|0.14316
07:42:05|0.14316
07:42:06|0.14316
07:42:07|0.14316
07:42:09|0.14316
07:42:09|0.14316
07:42:10|0.14316
07:42:11|0.14315
07:42:12|0.14315
07:42:13|0.14315
07:42:14|0.14315
07:42:15|0.14315
07:42:16|0.14315
07:42:17|0.14315
07:42:18|0.14315
07:42:19|0.14315
07:42:20|0.14315
07:42:21|0.14315
07:42:22|0.14315
07:42:24|0.14315
07:42:25|0.14315
07:42:25|0.14315
07:42:27|0.14315
07:42:28|0.14315
07:42:29|0.14315
07:42:30|0.14315
07:42:31|0.14315
07:42:32|0.14315
07:42:32|0.14315
07:42:34|0.14315
07:42:35|0.14315
07:42:36|0.14315
07:42:38|0.14315
07:42:39|0.14315
07:42:40|0.14316
07:42:41|0.14316
07:42:42|0.14316
07:42:43|0.14316
07:42:44|0.14316
07:42:46|0.14316
07:42:46|0.14316
07:42:47|0.14316
07:42:48|0.14316
07:42:49|0.14316
07:42:50|0.14316
07:42:51|0.1431
07:42:52|0.1431
07:42:53|0.1431
07:42:55|0.1431
07:42:55|0.1431
07:42:57|0.14315
07:42:58|0.14331
07:42:59|0.14331
07:43:00|0.14285
07:43:02|0.143
07:43:03|0.143
07:43:04|0.143
07:43:05|0.143
07:43:06|0.143
07:43:06|0.143
07:43:08|0.143
07:43:09|0.143
07:43:10|0.143
07:43:11|0.143
07:43:12|0.143
07:43:13|0.143
07:43:14|0.143
07:43:14|0.143
07:43:16|0.143
07:43:17|0.143
07:43:18|0.143
07:43:19|0.143
07:43:20|0.143
07:43:21|0.143
07:43:22|0.143
07:43:23|0.143
07:43:24|0.143
07:43:24|0.143
07:43:26|0.143
07:43:27|0.143
07:43:28|0.143
07:43:29|0.143
07:43:30|0.143
07:43:31|0.143
07:43:32|0.143
07:43:33|0.14321
07:43:33|0.14321
07:43:35|0.14321
07:43:37|0.14321
07:43:38|0.14321
07:43:39|0.14306
07:43:41|0.14306
07:43:41|0.14306
07:43:42|0.14306
07:43:43|0.14306
07:43:44|0.14306
07:43:45|0.14306
07:43:46|0.14306
07:43:47|0.14306
07:43:49|0.14306
07:43:50|0.14306
07:43:51|0.14306
07:43:53|0.14306
07:43:53|0.14306
07:43:54|0.14306
07:43:56|0.14306
07:43:56|0.14306
07:43:57|0.14306
07:43:58|0.14306
07:43:59|0.14306
07:44:01|0.14306
07:44:01|0.14306
07:44:02|0.14306
07:44:03|0.14306
07:44:04|0.14306
07:44:07|0.14306
07:44:08|0.14306
07:44:08|0.14306
07:44:09|0.14306
07:44:11|0.14306
07:44:12|0.14306
07:44:13|0.14306
07:44:14|0.14306
07:44:15|0.14306
07:44:16|0.14306
07:44:17|0.14306
07:44:17|0.14306
07:44:19|0.14306
07:44:19|0.14306
07:44:21|0.14306
07:44:22|0.14306
07:44:22|0.14306
07:44:24|0.14305
07:44:25|0.14305
07:44:26|0.14305
07:44:27|0.14305
07:44:28|0.14305
07:44:29|0.14305
07:44:29|0.14305
07:44:31|0.14305
07:44:31|0.14305
07:44:33|0.14305
07:44:34|0.14288
07:44:35|0.14288
07:44:36|0.14288
07:44:38|0.14284
07:44:38|0.14284
07:44:40|0.14288
07:44:41|0.14288
07:44:42|0.14285
07:44:44|0.14285
07:44:44|0.14285
07:44:46|0.14285
07:44:47|0.14285
07:44:48|0.14285
07:44:49|0.14285
07:44:50|0.14285
07:44:51|0.14298
07:44:53|0.14298
07:44:54|0.14298
07:44:55|0.14298
07:44:56|0.14298
07:44:57|0.14298
07:44:58|0.14298
07:45:00|0.14298
07:45:01|0.14298
07:45:01|0.14298
07:45:02|0.14298
07:45:03|0.14298
07:45:04|0.14298
07:45:06|0.14298
07:45:06|0.14298
07:45:08|0.14298
07:45:08|0.14298
07:45:09|0.14298
07:45:11|0.14298
07:45:11|0.14298
07:45:12|0.14298
07:45:13|0.14298
07:45:14|0.14298
07:45:16|0.14298
07:45:16|0.14298
07:45:17|0.14298
07:45:19|0.14298
07:45:19|0.14298
07:45:20|0.14298
07:45:21|0.14298
07:45:22|0.14298
07:45:23|0.14298
07:45:24|0.14298
07:45:25|0.14298
07:45:28|0.14298
07:45:28|0.14298
07:45:29|0.14298
07:45:30|0.14298
07:45:31|0.14298
07:45:32|0.14298
07:45:33|0.14298
07:45:34|0.14298
07:45:35|0.14298
07:45:36|0.14298
07:45:38|0.14298
07:45:40|0.14298
07:45:40|0.14298
07:45:41|0.14298
07:45:43|0.14298
07:45:45|0.14304
07:45:45|0.14304
07:45:46|0.14304
07:45:48|0.14304
07:45:49|0.14304
07:45:50|0.14304
07:45:51|0.14304
07:45:52|0.14298
07:45:54|0.14298
07:45:55|0.14298
07:45:55|0.14298
07:45:56|0.14298
07:45:57|0.14298
07:45:59|0.14298
07:46:00|0.14298
07:46:00|0.14298
07:46:01|0.14298
07:46:02|0.14298
07:46:04|0.14298
07:46:05|0.14318
07:46:05|0.14318
07:46:08|0.14318
07:46:08|0.14318
07:46:09|0.14318
07:46:10|0.14318
07:46:11|0.14318
07:46:12|0.14318
07:46:13|0.14318
07:46:14|0.14318
07:46:15|0.14318
07:46:16|0.14318
07:46:17|0.14318
07:46:18|0.14318
07:46:19|0.14318
07:46:20|0.14318
07:46:21|0.14318
07:46:22|0.14318
07:46:23|0.14318
07:46:24|0.14318
07:46:25|0.14318
07:46:26|0.14326
07:46:27|0.14326
07:46:28|0.14313
07:46:29|0.14323
07:46:30|0.14323
07:46:31|0.14323
07:46:32|0.14323
07:46:33|0.14323
07:46:34|0.14323
07:46:35|0.14323
07:46:36|0.14323
07:46:37|0.14323
07:46:39|0.14323
07:46:40|0.14323
07:46:42|0.14323
07:46:43|0.14323
07:46:44|0.14323
07:46:45|0.14323
07:46:45|0.143
07:46:48|0.143
07:46:50|0.143
07:46:50|0.143
07:46:51|0.143
07:46:52|0.143
07:46:53|0.143
07:46:54|0.14323
07:46:55|0.14323
07:46:56|0.14323
07:46:57|0.14323
07:46:59|0.14323
07:46:59|0.14323
07:47:00|0.14323
07:47:01|0.14323
07:47:02|0.14323
07:47:03|0.14322
07:47:05|0.14322
07:47:07|0.14322
07:47:07|0.14322
07:47:08|0.14322
07:47:09|0.14322
07:47:10|0.14322
07:47:11|0.14322
07:47:12|0.14322
07:47:13|0.14322
07:47:14|0.14322
07:47:15|0.14322
07:47:16|0.14322
07:47:17|0.14322
07:47:18|0.14322
07:47:19|0.14322
07:47:20|0.14322
07:47:21|0.14322
07:47:22|0.14322
07:47:23|0.14322
07:47:24|0.14322
07:47:25|0.14322
07:47:26|0.14322
07:47:27|0.14322
07:47:28|0.14322
07:47:29|0.14322
07:47:30|0.14322
07:47:31|0.14322
07:47:32|0.14322
07:47:33|0.14322
07:47:34|0.14322
07:47:35|0.14322
07:47:36|0.14322
07:47:37|0.14322
07:47:38|0.14322
07:47:40|0.14322
07:47:41|0.14322
07:47:43|0.14322
07:47:44|0.14322
07:47:45|0.14322
07:47:46|0.14334
07:47:47|0.14334
07:47:49|0.14334
07:47:50|0.14334
07:47:51|0.14334
07:47:52|0.14334
07:47:52|0.14334
07:47:53|0.14334
07:47:55|0.14334
07:47:56|0.14334
07:47:56|0.14334
07:47:58|0.14334
07:47:59|0.14334
07:47:59|0.14334
07:48:00|0.14334
07:48:01|0.14334
07:48:03|0.14334
07:48:03|0.14334
07:48:04|0.14334
07:48:05|0.14334
07:48:06|0.14334
07:48:08|0.14334
07:48:09|0.14334
07:48:10|0.14334
07:48:11|0.14334
07:48:11|0.14334
07:48:13|0.14334
07:48:14|0.14334
07:48:14|0.14334
07:48:15|0.14334
07:48:16|0.14334
07:48:17|0.14334
07:48:18|0.14334
07:48:20|0.14334
07:48:20|0.14334
07:48:21|0.14334
07:48:23|0.14334
07:48:23|0.14334
07:48:25|0.14334
07:48:25|0.14334
07:48:26|0.14334
07:48:28|0.14334
07:48:28|0.14334
07:48:29|0.14334
07:48:30|0.14334
07:48:32|0.14334
07:48:32|0.14334
07:48:33|0.14334
07:48:34|0.14334
07:48:35|0.14334
07:48:37|0.14334
07:48:37|0.14334
07:48:39|0.14334
07:48:39|0.14334
07:48:42|0.14334
07:48:43|0.14334
07:48:44|0.14334
07:48:45|0.14334
07:48:46|0.14334
07:48:47|0.14334
07:48:48|0.14334
07:48:48|0.14334
07:48:51|0.14334
07:48:52|0.14334
07:48:53|0.14334
07:48:54|0.14334
07:48:55|0.14334
07:48:55|0.14334
07:48:57|0.14334
07:48:58|0.14334
07:49:00|0.14334
07:49:00|0.14334
07:49:01|0.14334
07:49:02|0.14334
07:49:03|0.14334
07:49:04|0.14334
07:49:06|0.14334
07:49:07|0.14334
07:49:07|0.14334
07:49:09|0.14334
07:49:10|0.14334
07:49:12|0.14334
07:49:13|0.14334
07:49:14|0.14334
07:49:15|0.14334
07:49:15|0.14334
07:49:16|0.14334
07:49:17|0.14334
07:49:18|0.14334
07:49:20|0.14334
07:49:21|0.14334
07:49:22|0.14334
07:49:23|0.14334
07:49:23|0.14334
07:49:25|0.14334
07:49:25|0.14334
07:49:26|0.14334
07:49:28|0.14334
07:49:29|0.14334
07:49:30|0.14334
07:49:31|0.14334
07:49:32|0.14343
07:49:33|0.14343
07:49:34|0.14343
07:49:35|0.14344
07:49:36|0.14344
07:49:37|0.14344
07:49:38|0.14344
07:49:39|0.14344
07:49:40|0.14344
07:49:41|0.14344
07:49:43|0.14344
07:49:44|0.14343
07:49:46|0.14343
07:49:46|0.14343
07:49:48|0.14343
07:49:48|0.14343
07:49:51|0.14343
07:49:52|0.14343
07:49:53|0.14343
07:49:54|0.14343
07:49:56|0.14347
07:49:57|0.14344
07:49:59|0.14344
07:49:59|0.14344
07:50:00|0.14351
07:50:02|0.14351
07:50:03|0.1435
07:50:05|0.1435
07:50:05|0.1435
07:50:06|0.1435
07:50:08|0.1435
07:50:09|0.1435
07:50:10|0.1435
07:50:11|0.14346
07:50:12|0.14346
07:50:13|0.14346
07:50:14|0.14346
07:50:15|0.14346
07:50:16|0.14346
07:50:17|0.14346
07:50:17|0.14346
07:50:19|0.14346
07:50:20|0.14346
07:50:21|0.14346
07:50:22|0.14346
07:50:23|0.14346
07:50:24|0.14346
07:50:24|0.14346
07:50:25|0.14346
07:50:27|0.14346
07:50:28|0.14346
07:50:29|0.14346
07:50:29|0.14344
07:50:31|0.14344
07:50:32|0.14344
07:50:32|0.14344
07:50:33|0.14344
07:50:35|0.14344
07:50:35|0.14344
07:50:37|0.14344
07:50:38|0.14344
07:50:39|0.14344
07:50:39|0.14344
07:50:41|0.14344
07:50:42|0.14344
07:50:43|0.14344
07:50:45|0.14344
07:50:45|0.14344
07:50:46|0.14344
07:50:48|0.14351
07:50:49|0.14351
07:50:50|0.14351
07:50:51|0.14351
07:50:53|0.14351
07:50:54|0.14351
07:50:54|0.14351
07:50:55|0.14351
07:50:56|0.14351
07:50:58|0.14344
07:50:59|0.14344
07:51:00|0.14344
07:51:01|0.14344
07:51:01|0.14344
07:51:03|0.14344
07:51:04|0.14344
07:51:05|0.14344
07:51:06|0.14344
07:51:07|0.14351
07:51:08|0.14351
07:51:10|0.14351
07:51:10|0.14351
07:51:12|0.14351
07:51:12|0.14351
07:51:13|0.14351
07:51:14|0.14351
07:51:15|0.14351
07:51:17|0.14351
07:51:17|0.14351
07:51:19|0.14351
07:51:19|0.14351
07:51:21|0.14351
07:51:22|0.14351
07:51:22|0.14351
07:51:24|0.14351
07:51:24|0.14351
07:51:25|0.14351
07:51:27|0.14351
07:51:27|0.14351
07:51:28|0.14351
07:51:30|0.14351
07:51:30|0.14362
07:51:31|0.14364
07:51:33|0.14364
07:51:33|0.14364
07:51:35|0.14364
07:51:35|0.14364
07:51:37|0.14364
07:51:38|0.14364
07:51:38|0.14364
07:51:39|0.14364
07:51:40|0.14364
07:51:41|0.14364
07:51:42|0.14364
07:51:43|0.14364
07:51:45|0.14364
07:51:46|0.14364
07:51:47|0.14364
07:51:49|0.14364
07:51:50|0.14364
07:51:51|0.14364
07:51:51|0.14364
07:51:53|0.14364
07:51:54|0.14364
07:51:54|0.14364
07:51:56|0.14364
07:51:57|0.14364
07:51:59|0.14351
07:51:59|0.14351
07:52:00|0.14351
07:52:01|0.14351
07:52:02|0.14351
07:52:03|0.14351
07:52:04|0.14362
07:52:05|0.14362
07:52:06|0.14362
07:52:07|0.14362
07:52:08|0.14362
07:52:09|0.14362
07:52:10|0.14362
07:52:11|0.14362
07:52:12|0.14362
07:52:13|0.14362
07:52:14|0.14362
07:52:15|0.14362
07:52:16|0.14362
07:52:17|0.14362
07:52:18|0.14362
07:52:19|0.14362
07:52:20|0.14362
07:52:21|0.14362
07:52:22|0.14362
07:52:23|0.14362
07:52:24|0.14362
07:52:25|0.14362
07:52:26|0.14362
07:52:27|0.14362
07:52:28|0.14362
07:52:29|0.14362
07:52:30|0.14362
07:52:31|0.14362
07:52:32|0.14362
07:52:33|0.14362
07:52:34|0.14362
07:52:35|0.14362
07:52:37|0.14362
07:52:37|0.14361
07:52:38|0.14361
07:52:39|0.14361
07:52:40|0.14361
07:52:41|0.14361
07:52:42|0.14361
07:52:44|0.14361
07:52:45|0.14361
07:52:46|0.14361
07:52:48|0.14351
07:52:50|0.1436
07:52:51|0.1436
07:52:51|0.1436
07:52:52|0.1436
07:52:54|0.1436
07:52:55|0.1436
07:52:56|0.1436
07:52:57|0.1436
07:52:58|0.1436
07:52:59|0.1436
07:53:00|0.1436
07:53:01|0.1436
07:53:02|0.1436
07:53:03|0.1436
07:53:04|0.1436
07:53:05|0.1436
07:53:06|0.1436
07:53:07|0.1436
07:53:09|0.1436
07:53:10|0.14362
07:53:11|0.14362
07:53:12|0.14362
07:53:13|0.14362
07:53:13|0.14362
07:53:14|0.14362
07:53:16|0.14362
07:53:17|0.14362
07:53:18|0.14362
07:53:18|0.14362
07:53:20|0.14362
07:53:20|0.14362
07:53:21|0.14362
07:53:23|0.14362
07:53:24|0.14362
07:53:25|0.14362
07:53:26|0.14362
07:53:27|0.14362
07:53:28|0.14362
07:53:29|0.14362
07:53:30|0.14362
07:53:31|0.14362
07:53:32|0.14362
07:53:33|0.14362
07:53:34|0.14362
07:53:35|0.14362
07:53:36|0.14362
07:53:37|0.14362
07:53:38|0.14362
07:53:39|0.14362
07:53:40|0.14362
07:53:41|0.14362
07:53:42|0.14362
07:53:43|0.14362
07:53:44|0.14362
07:53:45|0.14352
07:53:47|0.14352
07:53:48|0.14352
07:53:50|0.14352
07:53:51|0.14352
07:53:52|0.14352
07:53:53|0.14352
07:53:54|0.14352
07:53:54|0.14352
07:53:56|0.14352
07:53:57|0.14352
07:53:59|0.14352
07:53:59|0.14352
07:54:01|0.14352
07:54:01|0.14352
07:54:02|0.14352
07:54:04|0.14352
07:54:04|0.14352
07:54:06|0.14352
07:54:07|0.14352
07:54:08|0.14352
07:54:09|0.14352
07:54:10|0.14352
07:54:11|0.14352
07:54:12|0.14352
07:54:13|0.14352
07:54:14|0.14352
07:54:15|0.14352
07:54:16|0.14352
07:54:17|0.14352
07:54:17|0.14352
07:54:19|0.14352
07:54:20|0.14352
07:54:21|0.14352
07:54:21|0.14352
07:54:23|0.14352
07:54:24|0.14352
07:54:25|0.14352
07:54:26|0.14352
07:54:26|0.14352
07:54:29|0.14352
07:54:29|0.14352
07:54:30|0.14352
07:54:31|0.14352
07:54:32|0.14352
07:54:34|0.14352
07:54:35|0.14352
07:54:35|0.14352
07:54:36|0.14352
07:54:37|0.14352
07:54:38|0.14352
07:54:39|0.14352
07:54:40|0.14352
07:54:41|0.14352
07:54:42|0.14352
07:54:44|0.14352
07:54:45|0.14352
07:54:45|0.14352
07:54:47|0.14352
07:54:49|0.14352
07:54:49|0.14352
07:54:52|0.14352
07:54:53|0.14352
07:54:54|0.14352
07:54:55|0.14352
07:54:57|0.14352
07:54:58|0.14352
07:54:59|0.14352
07:54:59|0.14352
07:55:00|0.14352
07:55:02|0.14352
07:55:03|0.14352
07:55:05|0.14352
07:55:06|0.14352
07:55:07|0.14352
07:55:08|0.14352
07:55:09|0.14352
07:55:10|0.14352
07:55:11|0.14352
07:55:12|0.14352
07:55:13|0.14362
07:55:14|0.14366
07:55:14|0.14366
07:55:16|0.14366
07:55:17|0.14366
07:55:18|0.14371
07:55:19|0.14439
07:55:20|0.14358
07:55:20|0.1436
07:55:22|0.14408
07:55:23|0.14414
07:55:25|0.14414
07:55:25|0.14414
07:55:26|0.14414
07:55:27|0.14414
07:55:28|0.14413
07:55:29|0.14413
07:55:30|0.14413
07:55:31|0.14413
07:55:33|0.14413
07:55:34|0.14378
07:55:34|0.14378
07:55:36|0.14378
07:55:37|0.14378
07:55:37|0.14378
07:55:38|0.14378
07:55:39|0.14378
07:55:41|0.14378
07:55:42|0.14378
07:55:42|0.14378
07:55:44|0.14378
07:55:45|0.14378
07:55:45|0.14378
07:55:47|0.14378
07:55:49|0.14378
07:55:50|0.14379
07:55:52|0.14379
07:55:53|0.14379
07:55:53|0.14379
07:55:55|0.14379
07:55:56|0.14411
07:55:57|0.14411
07:55:58|0.14411
07:55:59|0.14411
07:56:01|0.14411
07:56:02|0.14411
07:56:03|0.14412
07:56:05|0.14412
07:56:05|0.14412
07:56:07|0.14412
07:56:07|0.14412
07:56:09|0.14412
07:56:10|0.14412
07:56:11|0.14412
07:56:12|0.14412
07:56:13|0.14412
07:56:14|0.14412
07:56:15|0.14412
07:56:16|0.14412
07:56:17|0.14412
07:56:18|0.14412
07:56:19|0.14412
07:56:20|0.14402
07:56:21|0.14402
07:56:22|0.14402
07:56:23|0.14402
07:56:24|0.14402
07:56:25|0.14402
07:56:26|0.14402
07:56:27|0.14402
07:56:28|0.14402
07:56:29|0.14402
07:56:30|0.14402
07:56:31|0.14385
07:56:32|0.14385
07:56:33|0.14385
07:56:34|0.14385
07:56:35|0.14385
07:56:36|0.14385
07:56:37|0.14385
07:56:38|0.14385
07:56:39|0.14385
07:56:40|0.14385
07:56:41|0.14385
07:56:42|0.14385
07:56:43|0.14385
07:56:44|0.14385
07:56:45|0.14385
07:56:46|0.14385
07:56:47|0.14385
07:56:48|0.14402
07:56:50|0.14402
07:56:52|0.14402
07:56:53|0.14402
07:56:54|0.14402
07:56:55|0.14402
07:56:56|0.14402
07:56:57|0.14402
07:56:58|0.14402
07:56:59|0.14402
07:57:00|0.14402
07:57:02|0.14405
07:57:03|0.14405
07:57:04|0.14405
07:57:05|0.14405
07:57:05|0.14405
07:57:07|0.14405
07:57:08|0.14405
07:57:09|0.14405
07:57:10|0.14405
07:57:11|0.14405
07:57:12|0.14405
07:57:13|0.14405
07:57:14|0.14405
07:57:15|0.14405
07:57:16|0.14405
07:57:17|0.14405
07:57:18|0.14405
07:57:19|0.14405
07:57:20|0.14405
07:57:21|0.14405
07:57:22|0.14405
07:57:24|0.14405
07:57:24|0.14405
07:57:25|0.14405
07:57:26|0.14405
07:57:27|0.14405
07:57:28|0.14405
07:57:29|0.14405
07:57:30|0.14405
07:57:31|0.14405
07:57:32|0.14411
07:57:33|0.14411
07:57:34|0.14411
07:57:35|0.14422
07:57:36|0.14422
07:57:37|0.14414
07:57:38|0.14414
07:57:39|0.14414
07:57:40|0.14414
07:57:41|0.14414
07:57:42|0.14414
07:57:43|0.14414
07:57:44|0.14404
07:57:45|0.14404
07:57:46|0.14404
07:57:47|0.14404
07:57:48|0.14404
07:57:50|0.14404
07:57:52|0.14404
07:57:54|0.14404
07:57:55|0.14404
07:57:56|0.14404
07:57:57|0.14404
07:57:59|0.14404
07:57:59|0.14404
07:58:00|0.14404
07:58:01|0.14404
07:58:02|0.14404
07:58:03|0.14404
07:58:04|0.14404
07:58:05|0.14404
07:58:07|0.14404
07:58:08|0.14404
07:58:08|0.14404
07:58:10|0.14404
07:58:11|0.14404
07:58:12|0.14404
07:58:13|0.14404
07:58:13|0.14404
07:58:15|0.14404
07:58:16|0.14404
07:58:17|0.14404
07:58:18|0.14404
07:58:19|0.14404
07:58:20|0.14404
07:58:21|0.14404
07:58:22|0.14404
07:58:23|0.14404
07:58:24|0.14386
07:58:25|0.14386
07:58:26|0.14386
07:58:27|0.14386
07:58:28|0.14386
07:58:29|0.14386
07:58:30|0.14386
07:58:32|0.14386
07:58:32|0.14386
07:58:34|0.14386
07:58:35|0.14386
07:58:35|0.14386
07:58:36|0.14386
07:58:37|0.14386
07:58:38|0.14386
07:58:39|0.14386
07:58:40|0.14386
07:58:41|0.14381
07:58:42|0.14381
07:58:43|0.14381
07:58:44|0.14381
07:58:45|0.14381
07:58:46|0.14381
07:58:47|0.14381
07:58:48|0.1438
07:58:50|0.1438
07:58:52|0.1438
07:58:53|0.1438
07:58:54|0.1438
07:58:55|0.14375
07:58:56|0.14375
07:58:57|0.14375
07:58:58|0.14375
07:58:59|0.14375
07:59:00|0.14375
07:59:01|0.14375
07:59:02|0.14375
07:59:03|0.14375
07:59:04|0.14375
07:59:05|0.14375
07:59:06|0.14375
07:59:07|0.14375
07:59:08|0.14375
07:59:09|0.14375
07:59:10|0.14375
07:59:11|0.14375
07:59:12|0.14375
07:59:13|0.14375
07:59:14|0.14375
07:59:15|0.14375
07:59:16|0.14375
07:59:17|0.14375
07:59:18|0.14375
07:59:19|0.14375
07:59:20|0.14375
07:59:21|0.14375
07:59:22|0.14375
07:59:23|0.14375
07:59:24|0.14375
07:59:25|0.14375
07:59:26|0.14375
07:59:27|0.14375
07:59:28|0.14375
07:59:29|0.14375
07:59:30|0.14366
07:59:31|0.14366
07:59:32|0.14381
07:59:33|0.14381
07:59:34|0.14381
07:59:35|0.14381
07:59:36|0.14381
07:59:37|0.14381
07:59:38|0.14381
07:59:39|0.14381
07:59:40|0.14381
07:59:41|0.14381
07:59:42|0.14381
07:59:43|0.14381
07:59:44|0.14381
07:59:45|0.14381
07:59:46|0.14381
07:59:47|0.14381
07:59:48|0.14381
07:59:49|0.14381
07:59:50|0.14381
07:59:51|0.14381
07:59:52|0.14381
07:59:54|0.14381
07:59:55|0.14381
07:59:56|0.14381
07:59:57|0.14381
07:59:58|0.14381
07:59:59|0.14381
08:00:00|0.14381
08:00:01|0.14381
08:00:03|0.14381
08:00:03|0.14381
08:00:05|0.14381
08:00:05|0.14362
08:00:06|0.14362
08:00:08|0.14362
08:00:08|0.14362
08:00:09|0.14362
08:00:11|0.14362
08:00:12|0.14362
08:00:13|0.14381
08:00:14|0.14381
08:00:15|0.14381
08:00:17|0.14381
08:00:17|0.14381
08:00:18|0.14381
08:00:19|0.14381
08:00:20|0.14381
08:00:21|0.14381
08:00:22|0.14381
08:00:23|0.14381
08:00:24|0.14381
08:00:25|0.14381
08:00:27|0.14381
08:00:27|0.14381
08:00:28|0.14381
08:00:29|0.14381
08:00:30|0.14381
08:00:32|0.14381
08:00:32|0.14381
08:00:33|0.14381
08:00:34|0.14381
08:00:35|0.14381
08:00:36|0.14381
08:00:37|0.14381
08:00:38|0.14381
08:00:40|0.14379
08:00:41|0.14379
08:00:41|0.14379
08:00:43|0.14379
08:00:43|0.14379
08:00:44|0.14379
08:00:45|0.14379
08:00:47|0.14379
08:00:47|0.14379
08:00:48|0.14379
08:00:49|0.14379
08:00:51|0.14379
08:00:51|0.14379
08:00:53|0.14379
08:00:55|0.14379
08:00:56|0.14379
08:00:57|0.14379
08:00:58|0.14379
08:01:00|0.14379
08:01:01|0.14379
08:01:03|0.14379
08:01:04|0.14379
08:01:05|0.14379
08:01:06|0.14382
08:01:06|0.14382
08:01:08|0.14382
08:01:08|0.14382
08:01:09|0.14382
08:01:10|0.14382
08:01:11|0.14382
08:01:13|0.14382
08:01:14|0.14382
08:01:14|0.14382
08:01:16|0.14382
08:01:17|0.14382
08:01:17|0.14382
08:01:19|0.14382
08:01:20|0.14382
08:01:20|0.14382
08:01:22|0.14382
08:01:23|0.1436
08:01:24|0.1436
08:01:25|0.1436
08:01:26|0.1436
08:01:26|0.1436
08:01:28|0.14373
08:01:28|0.14373
08:01:29|0.14373
08:01:31|0.14373
08:01:32|0.14373
08:01:32|0.14373
08:01:33|0.14373
08:01:35|0.14373
08:01:35|0.14373
08:01:37|0.14373
08:01:37|0.14364
08:01:39|0.14364
08:01:39|0.14364
08:01:40|0.14364
08:01:42|0.14364
08:01:43|0.14364
08:01:43|0.14364
08:01:44|0.14364
08:01:45|0.14364
08:01:46|0.14364
08:01:48|0.14364
08:01:48|0.14364
08:01:50|0.14364
08:01:50|0.14364
08:01:51|0.14364
08:01:52|0.14364
08:01:54|0.1436
08:01:56|0.14362
08:01:57|0.14362
08:01:57|0.14362
08:01:59|0.14362
08:02:00|0.14362
08:02:00|0.14362
08:02:02|0.14362
08:02:03|0.14362
08:02:04|0.14362
08:02:05|0.14362
08:02:07|0.14362
08:02:07|0.14362
08:02:08|0.14362
08:02:10|0.14362
08:02:11|0.14362
08:02:11|0.14362
08:02:13|0.14362
08:02:13|0.14362
08:02:15|0.14362
08:02:15|0.14362
08:02:16|0.14362
08:02:18|0.14362
08:02:19|0.14362
08:02:19|0.14362
08:02:20|0.14362
08:02:22|0.14362
08:02:23|0.14362
08:02:24|0.14362
08:02:24|0.14362
08:02:25|0.14362
08:02:27|0.14362
08:02:27|0.14362
08:02:29|0.14371
08:02:29|0.14371
08:02:30|0.14371
08:02:32|0.14371
08:02:32|0.14371
08:02:33|0.14371
08:02:35|0.14371
08:02:35|0.1436
08:02:36|0.1436
08:02:38|0.1436
08:02:38|0.1436
08:02:40|0.1436
08:02:41|0.1436
08:02:41|0.1436
08:02:43|0.1436
08:02:44|0.1436
08:02:45|0.1436
08:02:45|0.14359
08:02:47|0.14359
08:02:47|0.14359
08:02:48|0.14359
08:02:49|0.14359
08:02:50|0.14359
08:02:51|0.14359
08:02:52|0.14359
08:02:53|0.14359
08:02:55|0.14359
08:02:56|0.14359
08:02:57|0.14359
08:02:59|0.14359
08:03:00|0.14359
08:03:02|0.14359
08:03:03|0.14359
08:03:04|0.14359
08:03:05|0.14359
08:03:06|0.14359
08:03:07|0.14359
08:03:08|0.14359
08:03:09|0.14359
08:03:11|0.14359
08:03:12|0.14359
08:03:13|0.14359
08:03:14|0.14359
08:03:15|0.14359
08:03:16|0.14382
08:03:17|0.14382
08:03:18|0.14382
08:03:19|0.14382
08:03:20|0.14382
08:03:21|0.14382
08:03:22|0.14382
08:03:23|0.14382
08:03:24|0.14382
08:03:25|0.14382
08:03:26|0.14382
08:03:27|0.14382
08:03:28|0.14382
08:03:29|0.14382
08:03:30|0.14382
08:03:31|0.14382
08:03:32|0.14382
08:03:33|0.14382
08:03:34|0.14394
08:03:36|0.14399
08:03:36|0.14399
08:03:37|0.14399
08:03:38|0.14399
08:03:39|0.14399
08:03:40|0.14399
08:03:41|0.14399
08:03:42|0.14399
08:03:43|0.14399
08:03:44|0.14399
08:03:45|0.14399
08:03:46|0.14388
08:03:47|0.1439
08:03:48|0.14408
08:03:49|0.14408
08:03:50|0.14408
08:03:51|0.14408
08:03:52|0.14408
08:03:53|0.14408
08:03:54|0.14381
08:03:56|0.14381
08:03:58|0.14381
08:03:58|0.14381
08:03:59|0.14381
08:04:01|0.14381
08:04:03|0.14381
08:04:04|0.14381
08:04:05|0.14381
08:04:07|0.14381
08:04:07|0.14381
08:04:08|0.14381
08:04:09|0.14381
08:04:11|0.14381
08:04:12|0.14381
08:04:13|0.14381
08:04:14|0.14381
08:04:16|0.14381
08:04:17|0.14381
08:04:18|0.14381
08:04:19|0.14381
08:04:20|0.14381
08:04:21|0.14381
08:04:22|0.14381
08:04:23|0.14381
08:04:24|0.14381
08:04:25|0.14381
08:04:26|0.14381
08:04:27|0.14381
08:04:28|0.14381
08:04:29|0.14381
08:04:30|0.14381
08:04:31|0.14407
08:04:32|0.14407
08:04:33|0.14407
08:04:34|0.14407
08:04:35|0.14407
08:04:36|0.14407
08:04:37|0.14407
08:04:38|0.14414
08:04:39|0.14414
08:04:40|0.14414
08:04:41|0.14414
08:04:43|0.14414
08:04:43|0.14414
08:04:45|0.14414
08:04:45|0.14414
08:04:47|0.14414
08:04:47|0.14414
08:04:48|0.14414
08:04:49|0.14414
08:04:51|0.14414
08:04:52|0.14414
08:04:52|0.14414
08:04:53|0.14414
08:04:54|0.14414
08:04:56|0.14414
08:04:56|0.14414
08:04:57|0.14414
08:04:59|0.14414
08:04:59|0.14414
08:05:00|0.14414
08:05:01|0.14414
08:05:03|0.14414
08:05:04|0.14414
08:05:05|0.14414
08:05:07|0.14414
08:05:07|0.14414
08:05:08|0.14414
08:05:09|0.14414
08:05:11|0.14414
08:05:13|0.14414
08:05:13|0.14414
08:05:15|0.14414
08:05:16|0.14414
08:05:17|0.14414
08:05:18|0.14414
08:05:19|0.14414
08:05:20|0.14414
08:05:22|0.1441
08:05:23|0.14407
08:05:24|0.14407
08:05:25|0.14383
08:05:26|0.14383
08:05:27|0.14383
08:05:29|0.14383
08:05:29|0.14383
08:05:30|0.14383
08:05:31|0.14383
08:05:32|0.14383
08:05:33|0.14383
08:05:34|0.14383
08:05:35|0.14383
08:05:36|0.14383
08:05:37|0.14383
08:05:38|0.14383
08:05:39|0.14399
08:05:40|0.14399
08:05:42|0.14399
08:05:42|0.14399
08:05:43|0.14399
08:05:44|0.14399
08:05:45|0.14399
08:05:46|0.14399
08:05:47|0.14399
08:05:48|0.14399
08:05:49|0.14399
08:05:50|0.14399
08:05:51|0.14399
08:05:52|0.14399
08:05:53|0.14399
08:05:54|0.14399
08:05:55|0.14399
08:05:57|0.14399
08:05:58|0.14399
08:05:59|0.14399
08:06:01|0.14399
08:06:02|0.14399
08:06:04|0.14399
08:06:04|0.14399
08:06:05|0.14399
08:06:07|0.14399
08:06:08|0.14399
08:06:08|0.14399
08:06:10|0.14399
08:06:11|0.14399
08:06:11|0.14399
08:06:13|0.14399
08:06:13|0.14399
08:06:15|0.14365
08:06:16|0.14359
08:06:17|0.1436
08:06:18|0.1436
08:06:19|0.1436
08:06:20|0.1436
08:06:21|0.1436
08:06:22|0.1436
08:06:23|0.1436
08:06:23|0.1436
08:06:25|0.14358
08:06:26|0.14358
08:06:27|0.14358
08:06:27|0.14358
08:06:28|0.14371
08:06:29|0.14384
08:06:31|0.14384
08:06:32|0.14384
08:06:33|0.14384
08:06:34|0.14384
08:06:35|0.14384
08:06:36|0.14384
08:06:37|0.14384
08:06:38|0.14384
08:06:39|0.14384
08:06:39|0.14384
08:06:41|0.14384
08:06:42|0.14384
08:06:43|0.14384
08:06:44|0.14384
08:06:45|0.14384
08:06:45|0.14384
08:06:46|0.14384
08:06:48|0.14384
08:06:49|0.14384
08:06:50|0.14384
08:06:51|0.14384
08:06:51|0.14384
08:06:53|0.14384
08:06:54|0.14384
08:06:55|0.14384
08:06:56|0.14384
08:06:57|0.14384
08:06:57|0.14384
08:06:59|0.14384
08:07:01|0.14384
08:07:03|0.14384
08:07:03|0.14384
08:07:04|0.14384
08:07:05|0.14384
08:07:06|0.14384
08:07:07|0.14399
08:07:08|0.14399
08:07:09|0.14399
08:07:10|0.14399
08:07:11|0.14399
08:07:12|0.14399
08:07:13|0.14399
08:07:14|0.14399
08:07:15|0.14399
08:07:16|0.14399
08:07:17|0.14399
08:07:19|0.14399
08:07:20|0.14402
08:07:21|0.14402
08:07:22|0.14402
08:07:23|0.14402
08:07:23|0.14402
08:07:24|0.14402
08:07:26|0.14402
08:07:26|0.14402
08:07:27|0.14402
08:07:29|0.14402
08:07:29|0.14402
08:07:31|0.14402
08:07:31|0.14402
08:07:32|0.14402
08:07:34|0.14402
08:07:34|0.14402
08:07:35|0.14402
08:07:36|0.14402
08:07:38|0.14402
08:07:39|0.14402
08:07:40|0.14402
08:07:41|0.14402
08:07:41|0.14402
08:07:42|0.14402
08:07:44|0.14402
08:07:44|0.14402
08:07:45|0.14402
08:07:46|0.14402
08:07:47|0.14402
08:07:48|0.14401
08:07:49|0.14401
08:07:51|0.14401
08:07:51|0.14401
08:07:52|0.14397
08:07:54|0.14397
08:07:54|0.14397
08:07:55|0.14397
08:07:56|0.14412
08:07:57|0.14412
08:07:58|0.14412
08:07:59|0.14412
08:08:02|0.14412
08:08:03|0.14412
08:08:05|0.14412
08:08:05|0.14412
08:08:06|0.14412
08:08:07|0.14412
08:08:08|0.14412
08:08:09|0.14412
08:08:10|0.14412
08:08:11|0.14412
08:08:12|0.14402
08:08:13|0.14402
08:08:14|0.14402
08:08:15|0.14402
08:08:16|0.14402
08:08:17|0.14402
08:08:18|0.14402
08:08:19|0.14402
08:08:21|0.14402
08:08:22|0.14402
08:08:23|0.14402
08:08:24|0.14402
08:08:25|0.14399
08:08:26|0.14399
08:08:27|0.14399
08:08:28|0.14399
08:08:29|0.14399
08:08:30|0.14399
08:08:31|0.14399
08:08:32|0.14399
08:08:33|0.14399
08:08:34|0.14398
08:08:35|0.14398
08:08:36|0.14398
08:08:37|0.14398
08:08:38|0.14398
08:08:39|0.14398
08:08:40|0.14375
08:08:41|0.14375
08:08:42|0.14375
08:08:43|0.14375
08:08:44|0.14375
08:08:45|0.14395
08:08:46|0.14395
08:08:47|0.14395
08:08:48|0.14395
08:08:49|0.14395
08:08:50|0.14395
08:08:51|0.14395
08:08:52|0.14395
08:08:53|0.14395
08:08:54|0.14395
08:08:55|0.14395
08:08:56|0.14395
08:08:57|0.14395
08:08:58|0.14395
08:08:59|0.14395
08:09:00|0.14395
08:09:02|0.14395
08:09:04|0.14395
08:09:05|0.14395
08:09:06|0.14395
08:09:08|0.14395
08:09:08|0.14395
08:09:09|0.14395
08:09:10|0.14395
08:09:11|0.14395
08:09:12|0.14395
08:09:13|0.14395
08:09:14|0.14395
08:09:15|0.14395
08:09:16|0.14395
08:09:17|0.14395
08:09:18|0.14395
08:09:19|0.14395
08:09:20|0.14395
08:09:21|0.14395
08:09:22|0.14395
08:09:23|0.14395
08:09:25|0.14395
08:09:26|0.14395
08:09:26|0.14395
08:09:27|0.14395
08:09:28|0.14395
08:09:29|0.14395
08:09:31|0.14395
08:09:32|0.14395
08:09:33|0.14395
08:09:34|0.14382
08:09:35|0.14382
08:09:36|0.14382
08:09:37|0.14382
08:09:38|0.14382
08:09:39|0.14382
08:09:40|0.14382
08:09:41|0.14382
08:09:42|0.14382
08:09:43|0.14382
08:09:44|0.14382
08:09:45|0.14382
08:09:46|0.14382
08:09:47|0.14379
08:09:48|0.14379
08:09:49|0.14379
08:09:50|0.14379
08:09:51|0.14379
08:09:52|0.14379
08:09:53|0.14379
08:09:54|0.14379
08:09:55|0.14379
08:09:56|0.14379
08:09:57|0.14379
08:09:58|0.14379
08:09:59|0.14379
08:10:00|0.14379
08:10:01|0.14379
08:10:03|0.14379
08:10:05|0.14379
08:10:05|0.14379
08:10:06|0.14379
08:10:07|0.14379
08:10:08|0.14379
08:10:10|0.14379
08:10:10|0.14379
08:10:11|0.14379
08:10:12|0.14379
08:10:13|0.14379
08:10:14|0.14379
08:10:15|0.14379
08:10:16|0.14379
08:10:17|0.14379
08:10:18|0.14379
08:10:19|0.14379
08:10:20|0.14379
08:10:21|0.14379
08:10:22|0.14379
08:10:23|0.14379
08:10:24|0.14398
08:10:25|0.14398
08:10:26|0.14398
08:10:27|0.14398
08:10:28|0.144
08:10:29|0.144
08:10:30|0.14383
08:10:31|0.14383
08:10:32|0.14383
08:10:33|0.14383
08:10:34|0.14383
08:10:35|0.14383
08:10:36|0.14402
08:10:37|0.14402
08:10:38|0.14402
08:10:39|0.14402
08:10:40|0.14402
08:10:41|0.14402
08:10:42|0.14402
08:10:43|0.14402
08:10:45|0.14402
08:10:46|0.14402
08:10:47|0.14385
08:10:48|0.14385
08:10:49|0.14385
08:10:50|0.14385
08:10:51|0.14385
08:10:52|0.14385
08:10:53|0.14385
08:10:54|0.14384
08:10:55|0.1438
08:10:56|0.1438
08:10:57|0.1438
08:10:58|0.1438
08:10:59|0.1438
08:11:00|0.1438
08:11:01|0.1438
08:11:02|0.1438
08:11:03|0.1438
08:11:05|0.1438
08:11:05|0.1438
08:11:07|0.1438
08:11:09|0.1438
08:11:10|0.1438
08:11:11|0.1438
08:11:12|0.1438
08:11:13|0.1438
08:11:14|0.1438
08:11:15|0.1438
08:11:16|0.1438
08:11:18|0.1438
08:11:19|0.1438
08:11:20|0.1438
08:11:21|0.1438
08:11:22|0.1438
08:11:22|0.1438
08:11:24|0.1438
08:11:25|0.1438
08:11:25|0.1438
08:11:27|0.1438
08:11:28|0.1438
08:11:29|0.1438
08:11:30|0.1438
08:11:30|0.1438
08:11:32|0.1438
08:11:33|0.1438
08:11:33|0.1438
08:11:35|0.1438
08:11:36|0.1438
08:11:37|0.1438
08:11:38|0.1438
08:11:38|0.1438
08:11:40|0.1438
08:11:41|0.1438
08:11:42|0.1438
08:11:43|0.14368
08:11:44|0.14368
08:11:45|0.14368
08:11:46|0.14368
08:11:47|0.14368
08:11:48|0.14368
08:11:49|0.14368
08:11:50|0.14368
08:11:50|0.14368
08:11:52|0.14368
08:11:53|0.14368
08:11:54|0.14371
08:11:55|0.14371
08:11:56|0.14371
08:11:57|0.14371
08:11:58|0.14371
08:11:59|0.14371
08:12:00|0.14371
08:12:01|0.14371
08:12:02|0.14371
08:12:03|0.14361
08:12:04|0.14368
08:12:06|0.14368
08:12:07|0.14368
08:12:08|0.14368
08:12:09|0.14368
08:12:10|0.14361
08:12:11|0.14361
08:12:11|0.14361
08:12:12|0.14361
08:12:14|0.14361
08:12:15|0.14361
08:12:15|0.14361
08:12:17|0.14361
08:12:17|0.14361
08:12:19|0.14361
08:12:20|0.14361
08:12:21|0.14361
08:12:22|0.14361
08:12:22|0.14361
08:12:24|0.14361
08:12:24|0.14361
08:12:26|0.14361
08:12:26|0.14361
08:12:28|0.14361
08:12:28|0.14361
08:12:29|0.14361
08:12:30|0.14361
08:12:31|0.14361
08:12:32|0.14374
08:12:34|0.14374
08:12:34|0.14374
08:12:36|0.14374
08:12:37|0.14374
08:12:38|0.14374
08:12:38|0.14374
08:12:39|0.14374
08:12:40|0.14374
08:12:42|0.14374
08:12:43|0.14374
08:12:44|0.14374
08:12:45|0.14374
08:12:46|0.14374
08:12:47|0.14374
08:12:48|0.14374
08:12:49|0.14374
08:12:50|0.14374
08:12:51|0.14374
08:12:52|0.14374
08:12:53|0.14374
08:12:54|0.14374
08:12:55|0.14353
08:12:56|0.14338
08:12:57|0.14343
08:12:58|0.14352
08:12:59|0.14342
08:13:00|0.14342
08:13:01|0.14342
08:13:02|0.14342
08:13:03|0.14341
08:13:04|0.14341
08:13:06|0.14341
08:13:08|0.14351
08:13:08|0.14351
08:13:09|0.14337
08:13:11|0.14332
08:13:12|0.14338
08:13:13|0.14338
08:13:14|0.14338
08:13:15|0.14338
08:13:16|0.14343
08:13:17|0.14343
08:13:18|0.14343
08:13:19|0.14343
08:13:20|0.14343
08:13:21|0.14343
08:13:22|0.14343
08:13:24|0.14333
08:13:25|0.14333
08:13:25|0.14334
08:13:27|0.14334
08:13:27|0.14334
08:13:29|0.14334
08:13:30|0.14334
08:13:30|0.14334
08:13:31|0.14334
08:13:33|0.14334
08:13:34|0.14334
08:13:35|0.14334
08:13:36|0.14334
08:13:38|0.14334
08:13:38|0.14334
08:13:39|0.14334
08:13:40|0.14334
08:13:41|0.14334
08:13:43|0.14334
08:13:43|0.14329
08:13:44|0.14329
08:13:45|0.14329
08:13:46|0.14329
08:13:47|0.14329
08:13:48|0.14329
08:13:49|0.14329
08:13:50|0.14329
08:13:51|0.14329
08:13:53|0.14349
08:13:54|0.14349
08:13:55|0.14349
08:13:56|0.14349
08:13:57|0.14349
08:13:58|0.14349
08:13:59|0.14349
08:14:00|0.14349
08:14:01|0.14349
08:14:02|0.14349
08:14:03|0.14349
08:14:04|0.14349
08:14:05|0.14349
08:14:07|0.14349
08:14:08|0.14349
08:14:09|0.14349
08:14:10|0.14349
08:14:11|0.14349
08:14:12|0.14349
08:14:13|0.14349
08:14:14|0.14349
08:14:15|0.14349
08:14:17|0.14349
08:14:18|0.14349
08:14:19|0.14349
08:14:20|0.14349
08:14:21|0.14349
08:14:22|0.14349
08:14:23|0.14349
08:14:24|0.14349
08:14:25|0.14349
08:14:26|0.14349
08:14:27|0.14349
08:14:28|0.14349
08:14:29|0.14349
08:14:30|0.14349
08:14:31|0.14349
08:14:32|0.14333
08:14:33|0.14349
08:14:34|0.14349
08:14:35|0.14349
08:14:36|0.14349
08:14:37|0.14349
08:14:38|0.14349
08:14:39|0.14349
08:14:40|0.14349
08:14:41|0.14349
08:14:42|0.14349
08:14:43|0.14349
08:14:44|0.14349
08:14:45|0.14349
08:14:46|0.14349
08:14:47|0.14349
08:14:48|0.14349
08:14:49|0.14349
08:14:50|0.14349
08:14:51|0.14349
08:14:52|0.14349
08:14:53|0.14349
08:14:54|0.14349
08:14:55|0.14349
08:14:56|0.14349
08:14:58|0.14326
08:14:59|0.14326
08:15:00|0.14326
08:15:01|0.14326
08:15:02|0.14326
08:15:03|0.14326
08:15:04|0.14326
08:15:05|0.14326
08:15:06|0.14326
08:15:08|0.14326
08:15:08|0.14326
08:15:11|0.14326
08:15:11|0.14351
08:15:12|0.14351
08:15:14|0.14351
08:15:16|0.14351
08:15:17|0.14351
08:15:18|0.14351
08:15:19|0.14351
08:15:20|0.14351
08:15:21|0.14351
08:15:22|0.14351
08:15:23|0.14351
08:15:24|0.14351
08:15:25|0.14351
08:15:26|0.14351
08:15:27|0.14351
08:15:28|0.14351
08:15:29|0.14351
08:15:30|0.14351
08:15:31|0.14351
08:15:32|0.14326
08:15:33|0.14326
08:15:34|0.14326
08:15:35|0.14326
08:15:36|0.14326
08:15:36|0.14326
08:15:38|0.14326
08:15:38|0.14326
08:15:39|0.14326
08:15:40|0.14326
08:15:42|0.14314
08:15:43|0.14314
08:15:43|0.14314
08:15:46|0.1431
08:15:46|0.1431
08:15:47|0.14306
08:15:48|0.14306
08:15:49|0.14306
08:15:50|0.14306
08:15:51|0.14306
08:15:52|0.14328
08:15:53|0.14328
08:15:54|0.14328
08:15:55|0.14328
08:15:56|0.14328
08:15:58|0.14328
08:15:58|0.14328
08:16:00|0.14328
08:16:00|0.14328
08:16:01|0.14328
08:16:02|0.14328
08:16:03|0.14328
08:16:04|0.14328
08:16:05|0.14328
08:16:06|0.14328
08:16:09|0.14328
08:16:09|0.14328
08:16:11|0.14328
08:16:12|0.14328
08:16:12|0.14328
08:16:15|0.14328
08:16:15|0.14328
08:16:16|0.14328
08:16:18|0.14328
08:16:19|0.14328
08:16:19|0.14328
08:16:21|0.14328
08:16:22|0.14328
08:16:23|0.14328
08:16:24|0.14328
08:16:25|0.14328
08:16:26|0.14328
08:16:27|0.14328
08:16:29|0.14328
08:16:29|0.14328
08:16:31|0.14328
08:16:32|0.14328
08:16:32|0.14328
08:16:34|0.14328
08:16:34|0.14328
08:16:36|0.14328
08:16:37|0.14328
08:16:38|0.14314
08:16:38|0.14314
08:16:40|0.14314
08:16:41|0.14314
08:16:42|0.14314
08:16:42|0.14314
08:16:44|0.14314
08:16:44|0.14314
08:16:45|0.14307
08:16:47|0.14307
08:16:48|0.14307
08:16:49|0.14307
08:16:50|0.14307
08:16:51|0.14307
08:16:52|0.14307
08:16:53|0.14306
08:16:54|0.14306
08:16:55|0.14306
08:16:56|0.14306
08:16:57|0.14306
08:16:58|0.14306
08:16:59|0.14306
08:17:00|0.14306
08:17:01|0.14306
08:17:02|0.14306
08:17:03|0.14306
08:17:04|0.14306
08:17:05|0.14306
08:17:06|0.14306
08:17:07|0.14306
08:17:08|0.14306
08:17:09|0.14306
08:17:11|0.14306
08:17:12|0.14306
08:17:13|0.14306
08:17:14|0.14306
08:17:15|0.14306
08:17:16|0.14306
08:17:18|0.14306
08:17:19|0.14306
08:17:20|0.14306
08:17:21|0.14308
08:17:22|0.14308
08:17:23|0.14308
08:17:24|0.14308
08:17:25|0.14308
08:17:26|0.14308
08:17:27|0.14308
08:17:28|0.14331
08:17:29|0.14331
08:17:30|0.14331
08:17:32|0.14322
08:17:33|0.14322
08:17:34|0.14322
08:17:35|0.14322
08:17:36|0.14322
08:17:36|0.14322
08:17:37|0.14322
08:17:39|0.14322
08:17:40|0.14322
08:17:41|0.14322
08:17:42|0.14322
08:17:42|0.14322
08:17:44|0.14322
08:17:45|0.14307
08:17:46|0.14307
08:17:46|0.14306
08:17:47|0.14306
08:17:48|0.14306
08:17:50|0.14306
08:17:51|0.14306
08:17:52|0.14306
08:17:53|0.14306
08:17:54|0.14306
08:17:55|0.14306
08:17:56|0.14306
08:17:57|0.14306
08:17:57|0.14306
08:17:59|0.14306
08:18:00|0.14306
08:18:00|0.14306
08:18:01|0.14306
08:18:03|0.14306
08:18:03|0.14291
08:18:05|0.1428
08:18:05|0.1428
08:18:07|0.1428
08:18:07|0.1428
08:18:08|0.1428
08:18:10|0.1428
08:18:12|0.1428
08:18:14|0.1428
08:18:14|0.1428
08:18:16|0.1428
08:18:16|0.1428
08:18:17|0.1428
08:18:18|0.1428
08:18:19|0.1428
08:18:20|0.1428
08:18:21|0.1428
08:18:22|0.1428
08:18:23|0.1428
08:18:24|0.1428
08:18:25|0.1428
08:18:26|0.1428
08:18:27|0.1428
08:18:28|0.1428
08:18:29|0.1428
08:18:30|0.1428
08:18:32|0.1428
08:18:32|0.14282
08:18:33|0.14282
08:18:34|0.14282
08:18:35|0.14282
08:18:36|0.14282
08:18:37|0.14282
08:18:38|0.14282
08:18:40|0.14282
08:18:40|0.14282
08:18:41|0.14282
08:18:42|0.14282
08:18:43|0.14282
08:18:44|0.14282
08:18:45|0.14282
08:18:46|0.14282
08:18:48|0.14282
08:18:48|0.14282
08:18:49|0.14282
08:18:50|0.14282
08:18:51|0.14282
08:18:52|0.14282
08:18:53|0.14282
08:18:54|0.14282
08:18:55|0.14282
08:18:57|0.14282
08:18:57|0.14282
08:18:58|0.14282
08:18:59|0.14282
08:19:00|0.14282
08:19:01|0.14282
08:19:02|0.14282
08:19:03|0.14282
08:19:04|0.14282
08:19:05|0.14282
08:19:06|0.14282
08:19:07|0.14282
08:19:08|0.14282
08:19:09|0.14282
08:19:11|0.14282
08:19:13|0.14282
08:19:14|0.14282
08:19:15|0.14282
08:19:16|0.14282
08:19:17|0.14282
08:19:18|0.14282
08:19:19|0.14282
08:19:20|0.14282
08:19:21|0.14282
08:19:22|0.14282
08:19:22|0.14282
08:19:24|0.14282
08:19:24|0.14282
08:19:26|0.14282
08:19:27|0.14282
08:19:28|0.14282
08:19:29|0.14282
08:19:30|0.14282
08:19:30|0.14282
08:19:32|0.14282
08:19:33|0.14282
08:19:33|0.14282
08:19:36|0.14282
08:19:37|0.14282
08:19:37|0.14282
08:19:39|0.14282
08:19:40|0.14282
08:19:41|0.14282
08:19:41|0.14282
08:19:43|0.14282
08:19:44|0.14282
08:19:45|0.14282
08:19:46|0.14283
08:19:47|0.14283
08:19:47|0.14283
08:19:48|0.14283
08:19:49|0.14283
08:19:50|0.14283
08:19:52|0.14283
08:19:52|0.14283
08:19:53|0.14283
08:19:54|0.14283
08:19:56|0.14298
08:19:56|0.14298
08:19:57|0.14298
08:19:58|0.14298
08:19:59|0.14298
08:20:00|0.14298
08:20:01|0.14298
08:20:03|0.14298
08:20:04|0.14298
08:20:05|0.14298
08:20:05|0.14298
08:20:07|0.14298
08:20:07|0.14298
08:20:09|0.14298
08:20:09|0.14298
08:20:11|0.14298
08:20:13|0.14298
08:20:14|0.14298
08:20:16|0.14298
08:20:17|0.14298
08:20:18|0.14298
08:20:20|0.14298
08:20:20|0.14298
08:20:21|0.14298
08:20:22|0.14298
08:20:23|0.14298
08:20:24|0.14298
08:20:25|0.14298
08:20:26|0.14298
08:20:28|0.14298
08:20:29|0.14298
08:20:30|0.14298
08:20:31|0.14298
08:20:31|0.14286
08:20:33|0.14286
08:20:34|0.14286
08:20:35|0.14286
08:20:36|0.14286
08:20:37|0.14286
08:20:37|0.14286
08:20:39|0.14286
08:20:40|0.14286
08:20:41|0.14286
08:20:42|0.14286
08:20:43|0.14286
08:20:44|0.14286
08:20:45|0.14286
08:20:46|0.14286
08:20:47|0.14286
08:20:48|0.14286
08:20:48|0.14286
08:20:51|0.14286
08:20:51|0.14286
08:20:52|0.14286
08:20:53|0.14286
08:20:54|0.14286
08:20:55|0.14286
08:20:56|0.14286
08:20:57|0.14286
08:20:58|0.14286
08:20:59|0.14286
08:21:00|0.14286
08:21:01|0.14282
08:21:02|0.14282
08:21:03|0.14282
08:21:04|0.14282
08:21:05|0.14282
08:21:06|0.14282
08:21:07|0.14282
08:21:08|0.14282
08:21:10|0.14282
08:21:11|0.14282
08:21:12|0.14282
08:21:13|0.14282
08:21:15|0.14282
08:21:16|0.14282
08:21:18|0.14282
08:21:19|0.14282
08:21:20|0.14282
08:21:22|0.14282
08:21:23|0.14282
08:21:24|0.14282
08:21:25|0.14282
08:21:26|0.14282
08:21:27|0.14282
08:21:28|0.14282
08:21:29|0.14282
08:21:30|0.14282
08:21:31|0.14284
08:21:32|0.14295
08:21:33|0.14295
08:21:34|0.14295
08:21:36|0.14295
08:21:36|0.14295
08:21:37|0.14295
08:21:38|0.14295
08:21:39|0.14295
08:21:40|0.14295
08:21:41|0.143
08:21:42|0.143
08:21:43|0.143
08:21:44|0.143
08:21:45|0.143
08:21:46|0.143
08:21:47|0.143
08:21:48|0.143
08:21:49|0.143
08:21:50|0.143
08:21:51|0.143
08:21:52|0.143
08:21:53|0.143
08:21:55|0.143
08:21:55|0.143
08:21:56|0.143
08:21:57|0.143
08:21:58|0.143
08:21:59|0.143
08:22:00|0.143
08:22:01|0.143
08:22:02|0.143
08:22:03|0.143
08:22:04|0.143
08:22:05|0.143
08:22:06|0.14287
08:22:07|0.14287
08:22:09|0.14287
08:22:09|0.14295
08:22:10|0.14295
08:22:11|0.14295
08:22:12|0.14295
08:22:14|0.14295
08:22:16|0.14295
08:22:17|0.14295
08:22:19|0.14295
08:22:19|0.14295
08:22:21|0.14295
08:22:21|0.14295
08:22:23|0.14295
08:22:23|0.14295
08:22:24|0.14295
08:22:26|0.14295
08:22:27|0.14295
08:22:28|0.14295
08:22:30|0.14295
08:22:30|0.14295
08:22:31|0.14295
08:22:32|0.14295
08:22:33|0.14295
08:22:34|0.14295
08:22:35|0.14295
08:22:36|0.14295
08:22:37|0.14295
08:22:38|0.14295
08:22:39|0.14295
08:22:40|0.14295
08:22:41|0.14295
08:22:42|0.14295
08:22:43|0.14295
08:22:44|0.14295
08:22:45|0.14295
08:22:46|0.14295
08:22:47|0.14295
08:22:48|0.14295
08:22:49|0.14295
08:22:50|0.14295
08:22:51|0.14295
08:22:52|0.14295
08:22:53|0.14295
08:22:54|0.14295
08:22:55|0.14295
08:22:56|0.14295
08:22:57|0.14295
08:22:58|0.14295
08:22:59|0.14295
08:23:00|0.14295
08:23:01|0.14295
08:23:02|0.14295
08:23:03|0.14295
08:23:04|0.14295
08:23:06|0.14295
08:23:06|0.14295
08:23:07|0.14295
08:23:08|0.14295
08:23:09|0.14295
08:23:10|0.14295
08:23:11|0.14295
08:23:12|0.1429
08:23:13|0.1429
08:23:15|0.1429
08:23:17|0.1429
08:23:18|0.1429
08:23:18|0.1429
08:23:19|0.1429
08:23:20|0.1429
08:23:22|0.1429
08:23:23|0.1429
08:23:23|0.1429
08:23:25|0.1429
08:23:27|0.14309
08:23:28|0.14309
08:23:28|0.14309
08:23:29|0.14309
08:23:30|0.14309
08:23:31|0.14309
08:23:32|0.14309
08:23:33|0.14309
08:23:34|0.14309
08:23:35|0.14309
08:23:36|0.14309
08:23:37|0.14309
08:23:38|0.14309
08:23:39|0.14309
08:23:40|0.14309
08:23:41|0.14309
08:23:42|0.14309
08:23:43|0.14309
08:23:44|0.14309
08:23:45|0.14309
08:23:46|0.14309
08:23:47|0.14309
08:23:48|0.14309
08:23:49|0.14309
08:23:50|0.14309
08:23:52|0.14309
08:23:52|0.14309
08:23:53|0.14309
08:23:54|0.14309
08:23:55|0.14309
08:23:56|0.14309
08:23:57|0.14309
08:23:58|0.14309
08:23:59|0.14309
08:24:00|0.14309
08:24:02|0.14309
08:24:03|0.14309
08:24:04|0.14309
08:24:05|0.14309
08:24:06|0.14309
08:24:08|0.14309
08:24:09|0.14309
08:24:09|0.14309
08:24:10|0.14309
08:24:11|0.14309
08:24:12|0.14309
08:24:13|0.14309
08:24:15|0.14309
08:24:17|0.14309
08:24:18|0.14309
08:24:20|0.14309
08:24:20|0.14309
08:24:22|0.14309
08:24:23|0.14309
08:24:24|0.14299
08:24:25|0.14299
08:24:26|0.14299
08:24:27|0.14299
08:24:28|0.14299
08:24:29|0.14299
08:24:30|0.14284
08:24:31|0.14284
08:24:32|0.14299
08:24:33|0.14299
08:24:34|0.14299
08:24:35|0.14299
08:24:36|0.14299
08:24:37|0.14299
08:24:38|0.14299
08:24:39|0.14299
08:24:40|0.14299
08:24:41|0.1428
08:24:42|0.1428
08:24:43|0.1428
08:24:44|0.1428
08:24:45|0.1428
08:24:46|0.1428
08:24:47|0.1428
08:24:48|0.1428
08:24:49|0.1428
08:24:50|0.1428
08:24:51|0.1428
08:24:52|0.1428
08:24:53|0.1428
08:24:54|0.1428
08:24:55|0.1428
08:24:56|0.1428
08:24:57|0.14255
08:24:58|0.14255
08:24:59|0.14255
08:25:00|0.14283
08:25:01|0.14283
08:25:02|0.14285
08:25:03|0.14285
08:25:04|0.14285
08:25:05|0.14285
08:25:06|0.14285
08:25:07|0.14259
08:25:08|0.14259
08:25:09|0.14259
08:25:10|0.1428
08:25:11|0.143
08:25:12|0.14299
08:25:13|0.14299
08:25:14|0.14299
08:25:15|0.14299
08:25:17|0.14299
08:25:19|0.14299
08:25:20|0.14299
08:25:21|0.14299
08:25:22|0.14278
08:25:23|0.14278
08:25:24|0.14388
08:25:25|0.1444
08:25:27|0.14387
08:25:29|0.14376
08:25:29|0.14363
08:25:31|0.14364
08:25:32|0.14371
08:25:33|0.14444
08:25:34|0.14455
08:25:35|0.14455
08:25:36|0.14431
08:25:37|0.14436
08:25:38|0.14431
08:25:39|0.1443
08:25:40|0.1443
08:25:41|0.145
08:25:42|0.14466
08:25:43|0.1449
08:25:44|0.14452
08:25:45|0.145
08:25:46|0.14507
08:25:47|0.14511
08:25:48|0.14491
08:25:49|0.14491
08:25:50|0.14517
08:25:51|0.14521
08:25:52|0.14566
08:25:54|0.1463
08:25:55|0.14544
08:25:56|0.14541
08:25:57|0.14559
08:25:58|0.14559
08:25:59|0.14585
08:26:00|0.14585
08:26:01|0.14599
08:26:02|0.14636
08:26:03|0.14636
08:26:04|0.14559
08:26:04|0.14559
08:26:06|0.14585
08:26:07|0.14611
08:26:08|0.14607
08:26:08|0.14607
08:26:10|0.14607
08:26:10|0.14607
08:26:12|0.14607
08:26:12|0.14607
08:26:14|0.14593
08:26:15|0.14593
08:26:16|0.14605
08:26:17|0.14609
08:26:19|0.14605
08:26:20|0.14605
08:26:22|0.14605
08:26:22|0.14613
08:26:24|0.14616
08:26:25|0.14625
08:26:26|0.14645
08:26:27|0.14645
08:26:28|0.14645
08:26:29|0.1462
08:26:30|0.14652
08:26:31|0.14665
08:26:32|0.14662
08:26:33|0.14662
08:26:34|0.14662
08:26:35|0.14662
08:26:36|0.14662
08:26:37|0.14662
08:26:38|0.14662
08:26:39|0.14662
08:26:40|0.14619
08:26:41|0.14659
08:26:43|0.14647
08:26:44|0.14651
08:26:44|0.14605
08:26:45|0.14605
08:26:47|0.14657
08:26:48|0.14657
08:26:49|0.14657
08:26:50|0.14657
08:26:51|0.14657
08:26:52|0.14657
08:26:53|0.14648
08:26:54|0.14657
08:26:55|0.14657
08:26:56|0.14657
08:26:57|0.14657
08:26:58|0.14657
08:26:59|0.14657
08:27:00|0.14657
08:27:01|0.14657
08:27:02|0.1464
08:27:04|0.1464
08:27:04|0.14628
08:27:05|0.14629
08:27:07|0.14629
08:27:07|0.14605
08:27:09|0.14635
08:27:10|0.14635
08:27:10|0.14635
08:27:11|0.14635
08:27:13|0.14635
08:27:13|0.14635
08:27:15|0.14635
08:27:16|0.14639
08:27:16|0.14639
08:27:18|0.14639
08:27:20|0.14639
08:27:20|0.1468
08:27:21|0.14692
08:27:23|0.14694
08:27:25|0.14682
08:27:27|0.14682
08:27:28|0.14708
08:27:29|0.14708
08:27:29|0.1471
08:27:31|0.1471
08:27:32|0.14685
08:27:33|0.14708
08:27:34|0.14708
08:27:35|0.1469
08:27:36|0.1469
08:27:37|0.1469
08:27:38|0.1469
08:27:39|0.14708
08:27:40|0.14708
08:27:41|0.14708
08:27:42|0.14709
08:27:43|0.14709
08:27:44|0.1471
08:27:45|0.1471
08:27:46|0.14709
08:27:47|0.1473
08:27:48|0.14731
08:27:49|0.14733
08:27:50|0.14717
08:27:51|0.14716
08:27:52|0.14716
08:27:53|0.14716
08:27:54|0.14716
08:27:55|0.14716
08:27:56|0.14716
08:27:57|0.14716
08:27:58|0.14739
08:27:59|0.14739
08:28:00|0.14739
08:28:01|0.14739
08:28:02|0.14739
08:28:04|0.14718
08:28:04|0.14718
08:28:05|0.1473
08:28:06|0.1473
08:28:07|0.1473
08:28:08|0.1473
08:28:09|0.14714
08:28:10|0.14717
08:28:12|0.14717
08:28:12|0.14718
08:28:13|0.14708
08:28:14|0.1469
08:28:15|0.1469
08:28:16|0.14711
08:28:17|0.14689
08:28:18|0.14689
08:28:19|0.14689
08:28:21|0.14683
08:28:23|0.1468
08:28:23|0.14708
08:28:25|0.1469
08:28:26|0.1469
08:28:27|0.1469
08:28:27|0.1469
08:28:30|0.14704
08:28:31|0.14704
08:28:32|0.14704
08:28:33|0.14703
08:28:34|0.14704
08:28:35|0.14704
08:28:37|0.14704
08:28:38|0.14706
08:28:40|0.147
08:28:40|0.147
08:28:41|0.147
08:28:42|0.147
08:28:43|0.147
08:28:44|0.147
08:28:45|0.147
08:28:46|0.147
08:28:47|0.1468
08:28:48|0.14699
08:28:49|0.14699
08:28:50|0.1468
08:28:51|0.1468
08:28:52|0.14662
08:28:53|0.14675
08:28:54|0.14627
08:28:55|0.14617
08:28:56|0.14617
08:28:57|0.147
08:28:58|0.14647
08:28:59|0.14647
08:29:00|0.14647
08:29:01|0.14647
08:29:02|0.14647
08:29:03|0.14646
08:29:04|0.14646
08:29:05|0.14646
08:29:06|0.14646
08:29:07|0.14647
08:29:08|0.14647
08:29:09|0.14668
08:29:10|0.14668
08:29:11|0.14668
08:29:12|0.14668
08:29:13|0.14651
08:29:14|0.14651
08:29:15|0.14658
08:29:17|0.14658
08:29:18|0.14658
08:29:19|0.14658
08:29:20|0.14658
08:29:22|0.14651
08:29:24|0.14651
08:29:25|0.1464
08:29:25|0.1464
08:29:27|0.14651
08:29:28|0.14658
08:29:30|0.14658
08:29:30|0.14658
08:29:31|0.14658
08:29:32|0.14658
08:29:33|0.1469
08:29:35|0.14696
08:29:36|0.14695
08:29:37|0.14695
08:29:38|0.14695
08:29:39|0.14672
08:29:41|0.14672
08:29:41|0.14672
08:29:42|0.14672
08:29:43|0.1469
08:29:44|0.1469
08:29:45|0.1469
08:29:47|0.1469
08:29:48|0.1469
08:29:49|0.1469
08:29:50|0.147
08:29:52|0.147
08:29:52|0.147
08:29:54|0.147
08:29:54|0.14689
08:29:56|0.14689
08:29:56|0.14689
08:29:57|0.14689
08:29:58|0.14689
08:29:59|0.147
08:30:01|0.147
08:30:02|0.14673
08:30:03|0.14606
08:30:04|0.14631
08:30:05|0.14631
08:30:06|0.14631
08:30:07|0.14611
08:30:08|0.14611
08:30:09|0.14611
08:30:10|0.14625
08:30:11|0.1468
08:30:12|0.1468
08:30:13|0.1468
08:30:14|0.1468
08:30:15|0.14664
08:30:16|0.14664
08:30:17|0.14664
08:30:18|0.14665
08:30:19|0.14665
08:30:20|0.14665
08:30:21|0.14665
08:30:23|0.14665
08:30:25|0.14665
08:30:25|0.14665
08:30:26|0.14665
08:30:28|0.14665
08:30:29|0.14664
08:30:31|0.14664
08:30:32|0.14664
08:30:32|0.14664
08:30:33|0.14664
08:30:34|0.14664
08:30:36|0.14664
08:30:37|0.14664
08:30:38|0.14664
08:30:38|0.14664
08:30:39|0.14664
08:30:40|0.14664
08:30:42|0.14664
08:30:43|0.14664
08:30:44|0.14664
08:30:45|0.14664
08:30:46|0.14664
08:30:47|0.14664
08:30:48|0.14664
08:30:49|0.14664
08:30:50|0.14664
08:30:51|0.14664
08:30:52|0.14664
08:30:53|0.14664
08:30:54|0.14664
08:30:55|0.14664
08:30:56|0.14664
08:30:57|0.1466
08:30:58|0.1466
08:30:59|0.14652
08:31:00|0.14652
08:31:01|0.14652
08:31:02|0.14652
08:31:03|0.14652
08:31:04|0.14652
08:31:05|0.14652
08:31:06|0.14652
08:31:07|0.14621
08:31:08|0.14623
08:31:09|0.14623
08:31:10|0.14623
08:31:11|0.14644
08:31:12|0.14612
08:31:13|0.14612
08:31:14|0.14635
08:31:15|0.14635
08:31:16|0.14613
08:31:17|0.14613
08:31:18|0.14651
08:31:19|0.14651
08:31:20|0.14634
08:31:21|0.14634
08:31:22|0.14634
08:31:23|0.14634
08:31:25|0.14634
08:31:27|0.14634
08:31:27|0.14634
08:31:29|0.14634
08:31:30|0.14634
08:31:31|0.14634
08:31:32|0.14634
08:31:33|0.14634
08:31:34|0.14634
08:31:35|0.14634
08:31:36|0.14634
08:31:37|0.14634
08:31:39|0.14623
08:31:40|0.14623
08:31:41|0.14623
08:31:42|0.14623
08:31:43|0.14623
08:31:44|0.14623
08:31:45|0.14623
08:31:46|0.14623
08:31:47|0.14633
08:31:48|0.14633
08:31:49|0.14633
08:31:50|0.14633
08:31:51|0.14633
08:31:52|0.14633
08:31:53|0.14633
08:31:55|0.14633
08:31:55|0.14633
08:31:56|0.14633
08:31:57|0.14633
08:31:58|0.14633
08:31:59|0.14633
08:32:00|0.14633
08:32:01|0.14633
08:32:02|0.14633
08:32:03|0.14633
08:32:04|0.14633
08:32:05|0.14633
08:32:06|0.14633
08:32:07|0.14633
08:32:09|0.14633
08:32:10|0.14633
08:32:11|0.14633
08:32:12|0.14633
08:32:13|0.14633
08:32:14|0.14633
08:32:14|0.14633
08:32:16|0.14633
08:32:16|0.14633
08:32:18|0.14633
08:32:19|0.14633
08:32:20|0.14633
08:32:21|0.14633
08:32:21|0.14633
08:32:23|0.14633
08:32:24|0.14633
08:32:25|0.14633
08:32:27|0.14633
08:32:28|0.14633
08:32:29|0.14633
08:32:30|0.14633
08:32:32|0.14633
08:32:33|0.14633
08:32:33|0.14633
08:32:35|0.14633
08:32:36|0.14633
08:32:37|0.14633
08:32:39|0.14633
08:32:40|0.14633
08:32:41|0.14633
08:32:42|0.14632
08:32:43|0.14632
08:32:44|0.14632
08:32:45|0.14632
08:32:46|0.14632
08:32:47|0.14632
08:32:48|0.14632
08:32:49|0.14632
08:32:50|0.14632
08:32:52|0.14624
08:32:52|0.14606
08:32:53|0.14606
08:32:54|0.14604
08:32:55|0.14604
08:32:56|0.14615
08:32:57|0.14615
08:32:58|0.14615
08:32:59|0.14615
08:33:00|0.14615
08:33:01|0.14615
08:33:02|0.146
08:33:03|0.146
08:33:04|0.14612
08:33:05|0.14601
08:33:06|0.14601
08:33:07|0.14601
08:33:08|0.14601
08:33:09|0.14601
08:33:10|0.14601
08:33:12|0.14601
08:33:13|0.14604
08:33:14|0.14603
08:33:14|0.14603
08:33:16|0.14586
08:33:17|0.14586
08:33:18|0.14586
08:33:18|0.14586
08:33:20|0.14586
08:33:21|0.14586
08:33:22|0.14586
08:33:23|0.14581
08:33:24|0.1458
08:33:25|0.1458
08:33:26|0.14585
08:33:28|0.1458
08:33:30|0.1458
08:33:30|0.1458
08:33:31|0.1458
08:33:33|0.1458
08:33:33|0.1458
08:33:34|0.1458
08:33:35|0.1458
08:33:36|0.1458
08:33:37|0.1458
08:33:38|0.1458
08:33:39|0.1458
08:33:41|0.1458
08:33:41|0.1458
08:33:42|0.1458
08:33:43|0.1458
08:33:44|0.14579
08:33:45|0.14561
08:33:46|0.14561
08:33:47|0.14561
08:33:48|0.14577
08:33:49|0.14577
08:33:50|0.14556
08:33:51|0.14558
08:33:52|0.14558
08:33:53|0.14558
08:33:54|0.14558
08:33:55|0.14558
08:33:56|0.14558
08:33:57|0.14558
08:33:58|0.14558
08:33:59|0.1453
08:34:01|0.1453
08:34:01|0.14547
08:34:02|0.14546
08:34:04|0.14546
08:34:05|0.14546
08:34:06|0.14546
08:34:07|0.14546
08:34:08|0.14546
08:34:09|0.14546
08:34:09|0.1454
08:34:11|0.1454
08:34:12|0.1454
08:34:13|0.1454
08:34:14|0.1454
08:34:15|0.14552
08:34:16|0.14552
08:34:17|0.14552
08:34:18|0.14547
08:34:19|0.14547
08:34:20|0.14547
08:34:21|0.14547
08:34:21|0.14547
08:34:22|0.14547
08:34:24|0.14547
08:34:25|0.14547
08:34:27|0.14547
08:34:28|0.14547
08:34:30|0.14547
08:34:31|0.14547
08:34:32|0.14547
08:34:33|0.14547
08:34:35|0.14547
08:34:36|0.14547
08:34:37|0.14547
08:34:38|0.14547
08:34:39|0.14547
08:34:40|0.14547
08:34:41|0.14547
08:34:42|0.14547
08:34:43|0.14547
08:34:44|0.14547
08:34:45|0.14547
08:34:46|0.14547
08:34:48|0.14547
08:34:49|0.14547
08:34:50|0.14547
08:34:50|0.14547
08:34:51|0.14547
08:34:52|0.14547
08:34:54|0.14547
08:34:55|0.14547
08:34:55|0.14547
08:34:56|0.14547
08:34:58|0.1455
08:34:59|0.1455
08:34:59|0.1455
08:35:01|0.1455
08:35:01|0.14547
08:35:03|0.14547
08:35:04|0.14547
08:35:05|0.14547
08:35:06|0.14547
08:35:08|0.14533
08:35:08|0.14533
08:35:09|0.14533
08:35:10|0.1455
08:35:12|0.1455
08:35:13|0.1455
08:35:13|0.1455
08:35:15|0.1455
08:35:16|0.1455
08:35:17|0.1455
08:35:18|0.1455
08:35:19|0.1455
08:35:20|0.1455
08:35:21|0.1455
08:35:22|0.14533
08:35:23|0.14533
08:35:24|0.14533
08:35:25|0.14477
08:35:26|0.14478
08:35:28|0.1449
08:35:28|0.14482
08:35:30|0.1449
08:35:31|0.1448
08:35:32|0.1448
08:35:33|0.1448
08:35:34|0.1448
08:35:35|0.1448
08:35:36|0.1448
08:35:37|0.1448
08:35:38|0.14473
08:35:39|0.14473
08:35:40|0.14473
08:35:41|0.14473
08:35:42|0.14473
08:35:43|0.14473
08:35:44|0.14478
08:35:45|0.14471
08:35:46|0.14471
08:35:47|0.14471
08:35:48|0.14471
08:35:49|0.14471
08:35:50|0.14471
08:35:51|0.14474
08:35:52|0.14471
08:35:53|0.14471
08:35:54|0.14471
08:35:55|0.14471
08:35:56|0.14471
08:35:57|0.14471
08:35:58|0.14475
08:35:59|0.14479
08:36:00|0.14479
08:36:01|0.14479
08:36:02|0.14479
08:36:03|0.14479
08:36:04|0.14482
08:36:05|0.14482
08:36:06|0.14482
08:36:07|0.14484
08:36:08|0.14484
08:36:09|0.14485
08:36:10|0.14487
08:36:11|0.14487
08:36:13|0.14487
08:36:13|0.14487
08:36:14|0.14487
08:36:15|0.14479
08:36:16|0.14479
08:36:17|0.14479
08:36:18|0.14479
08:36:20|0.14479
08:36:20|0.14479
08:36:21|0.14479
08:36:22|0.14479
08:36:23|0.14468
08:36:24|0.14468
08:36:25|0.14513
08:36:26|0.14513
08:36:28|0.14513
08:36:30|0.14467
08:36:31|0.14467
08:36:32|0.14467
08:36:33|0.14467
08:36:34|0.14467
08:36:35|0.14467
08:36:37|0.14467
08:36:38|0.14484
08:36:39|0.14484
08:36:40|0.14508
08:36:41|0.14464
08:36:42|0.14464
08:36:43|0.14464
08:36:44|0.14464
08:36:46|0.14464
08:36:46|0.14464
08:36:47|0.14464
08:36:50|0.14464
08:36:50|0.14464
08:36:51|0.14464
08:36:52|0.14464
08:36:53|0.14464
08:36:54|0.14464
08:36:55|0.14464
08:36:56|0.14464
08:36:57|0.14464
08:36:58|0.14464
08:36:59|0.14464
08:37:00|0.14466
08:37:02|0.14466
08:37:03|0.14483
08:37:04|0.14483
08:37:05|0.14483
08:37:06|0.14486
08:37:07|0.14486
08:37:08|0.14486
08:37:09|0.14486
08:37:10|0.14486
08:37:11|0.14486
08:37:12|0.14486
08:37:13|0.14486
08:37:14|0.14486
08:37:15|0.14486
08:37:16|0.14486
08:37:17|0.14486
08:37:18|0.14487
08:37:19|0.14507
08:37:20|0.14507
08:37:21|0.14507
08:37:22|0.14507
08:37:23|0.14507
08:37:24|0.14507
08:37:25|0.14525
08:37:26|0.14525
08:37:27|0.14525
08:37:28|0.1446
08:37:30|0.1446
08:37:30|0.1446
08:37:31|0.1446
08:37:33|0.1446
08:37:34|0.1446
08:37:35|0.1446
08:37:36|0.1446
08:37:37|0.1446
08:37:38|0.1447
08:37:39|0.1447
08:37:39|0.1447
08:37:41|0.1447
08:37:42|0.1447
08:37:43|0.1447
08:37:44|0.1447
08:37:45|0.1447
08:37:46|0.1447
08:37:47|0.1447
08:37:48|0.1447
08:37:49|0.1447
08:37:50|0.1447
08:37:51|0.1447
08:37:52|0.1447
08:37:53|0.1447
08:37:54|0.1447
08:37:55|0.1447
08:37:56|0.14498
08:37:57|0.14498
08:37:58|0.14483
08:37:59|0.14482
08:38:00|0.14482
08:38:01|0.14482
08:38:02|0.14482
08:38:03|0.14482
08:38:04|0.14482
08:38:05|0.14482
08:38:06|0.14482
08:38:07|0.14482
08:38:08|0.14482
08:38:09|0.14483
08:38:10|0.14482
08:38:11|0.14482
08:38:13|0.14482
08:38:13|0.14482
08:38:15|0.14482
08:38:15|0.14482
08:38:17|0.14482
08:38:17|0.14482
08:38:18|0.14482
08:38:20|0.14482
08:38:20|0.14482
08:38:21|0.14482
08:38:22|0.14482
08:38:23|0.14482
08:38:25|0.14482
08:38:25|0.14523
08:38:26|0.14523
08:38:28|0.14523
08:38:28|0.14523
08:38:30|0.14475
08:38:31|0.14475
08:38:32|0.14475
08:38:33|0.14475
08:38:35|0.14475
08:38:36|0.14475
08:38:37|0.14475
08:38:38|0.14475
08:38:39|0.14475
08:38:39|0.14475
08:38:40|0.14475
08:38:42|0.14475
08:38:43|0.14475
08:38:44|0.14475
08:38:45|0.14475
08:38:46|0.14475
08:38:47|0.14475
08:38:48|0.14475
08:38:49|0.14475
08:38:50|0.14475
08:38:51|0.14475
08:38:52|0.14475
08:38:53|0.14475
08:38:54|0.14475
08:38:55|0.14475
08:38:56|0.14475
08:38:57|0.14475
08:38:58|0.14475
08:38:59|0.14475
08:39:00|0.14475
08:39:01|0.14475
08:39:02|0.14475
08:39:03|0.14475
08:39:05|0.14475
08:39:07|0.14504
08:39:07|0.14504
08:39:08|0.14504
08:39:09|0.14504
08:39:10|0.14504
08:39:11|0.14504
08:39:12|0.14504
08:39:13|0.14504
08:39:14|0.14504
08:39:15|0.14504
08:39:16|0.14504
08:39:17|0.14504
08:39:18|0.14504
08:39:19|0.14504
08:39:20|0.14504
08:39:22|0.14504
08:39:22|0.14503
08:39:23|0.14503
08:39:24|0.14503
08:39:25|0.14503
08:39:26|0.14503
08:39:27|0.14503
08:39:28|0.14503
08:39:29|0.14503
08:39:31|0.14503
08:39:33|0.14503
08:39:34|0.14503
08:39:36|0.14503
08:39:36|0.14503
08:39:37|0.14503
08:39:39|0.14503
08:39:39|0.14503
08:39:40|0.14503
08:39:41|0.14503
08:39:43|0.14494
08:39:43|0.14494
08:39:45|0.14494
08:39:45|0.14494
08:39:47|0.14494
08:39:48|0.14494
08:39:48|0.14494
08:39:50|0.14494
08:39:51|0.14494
08:39:51|0.14494
08:39:53|0.14494
08:39:54|0.14494
08:39:55|0.14494
08:39:56|0.14494
08:39:57|0.14494
08:39:58|0.14494
08:39:58|0.14494
08:40:00|0.14494
08:40:01|0.14494
08:40:02|0.14494
08:40:02|0.14494
08:40:03|0.14494
08:40:04|0.14494
08:40:06|0.14494
08:40:07|0.14494
08:40:08|0.14494
08:40:09|0.14494
08:40:10|0.14494
08:40:11|0.14494
08:40:12|0.14487
08:40:13|0.14487
08:40:14|0.14487
08:40:15|0.14487
08:40:16|0.14487
08:40:17|0.14487
08:40:18|0.14487
08:40:19|0.14487
08:40:20|0.14487
08:40:21|0.14487
08:40:22|0.14501
08:40:23|0.14501
08:40:24|0.14501
08:40:25|0.14501
08:40:26|0.14501
08:40:27|0.14501
08:40:28|0.14501
08:40:29|0.14497
08:40:30|0.14497
08:40:32|0.14497
08:40:33|0.14497
08:40:34|0.14497
08:40:35|0.14472
08:40:37|0.14472
08:40:38|0.14472
08:40:39|0.14472
08:40:40|0.14472
08:40:41|0.14472
08:40:42|0.14472
08:40:43|0.14472
08:40:44|0.14472
08:40:46|0.14472
08:40:46|0.14472
08:40:48|0.14472
08:40:48|0.14472
08:40:49|0.14472
08:40:50|0.14472
08:40:52|0.14472
08:40:53|0.14472
08:40:54|0.14472
08:40:55|0.14472
08:40:55|0.14472
08:40:56|0.14472
08:40:58|0.14472
08:40:58|0.14472
08:41:00|0.14472
08:41:00|0.14472
08:41:01|0.14472
08:41:03|0.14472
08:41:03|0.14472
08:41:05|0.14472
08:41:06|0.14472
08:41:06|0.14472
08:41:07|0.14472
08:41:08|0.14472
08:41:10|0.14472
08:41:11|0.14472
08:41:11|0.14472
08:41:12|0.14472
08:41:14|0.14472
08:41:15|0.14472
08:41:16|0.14472
08:41:17|0.14472
08:41:17|0.14472
08:41:18|0.14472
08:41:20|0.14472
08:41:21|0.14472
08:41:22|0.14472
08:41:22|0.14472
08:41:24|0.14472
08:41:24|0.14472
08:41:26|0.14472
08:41:26|0.14472
08:41:28|0.14472
08:41:28|0.14472
08:41:30|0.14472
08:41:31|0.14472
08:41:32|0.14472
08:41:33|0.14488
08:41:35|0.14488
08:41:37|0.14488
08:41:38|0.14488
08:41:39|0.14488
08:41:40|0.14488
08:41:40|0.14488
08:41:42|0.14488
08:41:43|0.14488
08:41:44|0.14488
08:41:45|0.14488
08:41:46|0.14488
08:41:48|0.14488
08:41:49|0.14488
08:41:50|0.14477
08:41:51|0.14477
08:41:52|0.14477
08:41:53|0.14477
08:41:54|0.14477
08:41:55|0.14477
08:41:56|0.14507
08:41:57|0.14507
08:41:58|0.14507
08:41:59|0.14507
08:42:00|0.14507
08:42:01|0.14507
08:42:02|0.1448
08:42:03|0.1448
08:42:05|0.1448
08:42:06|0.1448
08:42:07|0.1448
08:42:08|0.1448
08:42:09|0.1448
08:42:10|0.1448
08:42:10|0.1448
08:42:11|0.1448
08:42:13|0.1448
08:42:14|0.1448
08:42:15|0.1448
08:42:16|0.1448
08:42:16|0.1448
08:42:18|0.1448
08:42:19|0.1448
08:42:20|0.1448
08:42:21|0.1448
08:42:22|0.1448
08:42:22|0.14481
08:42:24|0.14481
08:42:25|0.14481
08:42:26|0.14481
08:42:27|0.14481
08:42:28|0.14481
08:42:29|0.14481
08:42:30|0.14481
08:42:31|0.14481
08:42:32|0.14481
08:42:32|0.14481
08:42:35|0.14481
08:42:36|0.14486
08:42:38|0.14486
08:42:39|0.14486
08:42:40|0.14486
08:42:41|0.14486
08:42:42|0.14486
08:42:43|0.14486
08:42:44|0.14486
08:42:45|0.145
08:42:46|0.145
08:42:47|0.145
08:42:48|0.145
08:42:49|0.145
08:42:50|0.145
08:42:51|0.145
08:42:52|0.145
08:42:53|0.145
08:42:54|0.14506
08:42:55|0.14506
08:42:56|0.14506
08:42:58|0.14506
08:42:58|0.14506
08:43:00|0.14506
08:43:00|0.14506
08:43:01|0.14506
08:43:03|0.14506
08:43:03|0.1448
08:43:04|0.1448
08:43:05|0.1448
08:43:06|0.1448
08:43:07|0.1448
08:43:09|0.1448
08:43:09|0.1448
08:43:11|0.1448
08:43:11|0.1448
08:43:12|0.1448
08:43:13|0.1448
08:43:14|0.1448
08:43:16|0.1448
08:43:16|0.1448
08:43:18|0.1448
08:43:19|0.1448
08:43:19|0.1448
08:43:20|0.1448
08:43:21|0.1448
08:43:22|0.1448
08:43:23|0.1448
08:43:26|0.1448
08:43:26|0.1448
08:43:27|0.1448
08:43:28|0.1448
08:43:29|0.1448
08:43:30|0.1448
08:43:31|0.1448
08:43:32|0.1448
08:43:33|0.1448
08:43:35|0.1448
08:43:36|0.1448
08:43:37|0.1448
08:43:38|0.1448
08:43:40|0.1448
08:43:40|0.1448
08:43:41|0.1448
08:43:42|0.1448
08:43:43|0.1448
08:43:44|0.1448
08:43:45|0.1448
08:43:46|0.1448
08:43:47|0.1448
08:43:48|0.1448
08:43:49|0.1448
08:43:50|0.1448
08:43:51|0.1448
08:43:52|0.1448
08:43:53|0.1448
08:43:55|0.1448
08:43:56|0.1448
08:43:57|0.1448
08:43:58|0.1448
08:43:59|0.1448
08:44:00|0.1448
08:44:01|0.1448
08:44:02|0.1448
08:44:03|0.1448
08:44:04|0.1448
08:44:05|0.1448
08:44:07|0.1448
08:44:08|0.1448
08:44:08|0.1448
08:44:09|0.1448
08:44:11|0.1448
08:44:12|0.1448
08:44:12|0.1448
08:44:14|0.1448
08:44:15|0.1448
08:44:16|0.1448
08:44:17|0.1448
08:44:18|0.1448
08:44:19|0.1448
08:44:19|0.1448
08:44:20|0.1448
08:44:21|0.1448
08:44:22|0.1448
08:44:23|0.1448
08:44:24|0.1448
08:44:25|0.1448
08:44:26|0.1448
08:44:27|0.1448
08:44:29|0.1448
08:44:29|0.1448
08:44:30|0.1448
08:44:31|0.1448
08:44:32|0.1448
08:44:34|0.1448
08:44:35|0.1448
08:44:36|0.1448
08:44:37|0.1448
08:44:38|0.1448
08:44:40|0.1448
08:44:42|0.1448
08:44:42|0.1448
08:44:43|0.1448
08:44:44|0.1448
08:44:45|0.1448
08:44:46|0.1448
08:44:48|0.1448
08:44:49|0.1448
08:44:50|0.1448
08:44:51|0.1448
08:44:52|0.1448
08:44:53|0.1448
08:44:54|0.1448
08:44:54|0.1448
08:44:56|0.1448
08:44:57|0.145
08:44:58|0.145
08:44:59|0.145
08:45:00|0.145
08:45:01|0.145
08:45:02|0.145
08:45:03|0.14482
08:45:03|0.14482
08:45:05|0.14482
08:45:06|0.14482
08:45:07|0.14482
08:45:08|0.14482
08:45:09|0.14482
08:45:10|0.14482
08:45:11|0.14482
08:45:12|0.14482
08:45:13|0.14482
08:45:14|0.145
08:45:15|0.14482
08:45:16|0.14482
08:45:17|0.14482
08:45:18|0.14482
08:45:19|0.14482
08:45:20|0.14482
08:45:21|0.14482
08:45:22|0.14482
08:45:23|0.14482
08:45:24|0.14482
08:45:25|0.14482
08:45:26|0.14482
08:45:27|0.14482
08:45:28|0.14482
08:45:29|0.14499
08:45:30|0.14499
08:45:31|0.14499
08:45:32|0.14499
08:45:33|0.14499
08:45:34|0.14499
08:45:35|0.14499
08:45:36|0.14499
08:45:38|0.14499
08:45:39|0.14499
08:45:40|0.14499
08:45:41|0.14499
08:45:42|0.14499
08:45:43|0.14499
08:45:44|0.14499
08:45:45|0.14499
08:45:46|0.14499
08:45:47|0.14499
08:45:48|0.14499
08:45:49|0.14499
08:45:50|0.14499
08:45:51|0.14499
08:45:52|0.14499
08:45:53|0.14499
08:45:54|0.14499
08:45:55|0.14499
08:45:57|0.14499
08:45:58|0.14499
08:45:59|0.145
08:46:00|0.145
08:46:01|0.145
08:46:02|0.145
08:46:03|0.145
08:46:04|0.145
08:46:05|0.145
08:46:06|0.145
08:46:07|0.145
08:46:09|0.145
08:46:09|0.145
08:46:10|0.145
08:46:12|0.145
08:46:12|0.145
08:46:14|0.145
08:46:15|0.145
08:46:16|0.145
08:46:17|0.145
08:46:18|0.14482
08:46:19|0.14482
08:46:20|0.14482
08:46:21|0.14482
08:46:22|0.14482
08:46:23|0.14482
08:46:24|0.14503
08:46:25|0.14503
08:46:26|0.14503
08:46:27|0.14503
08:46:28|0.14503
08:46:29|0.14503
08:46:30|0.14503
08:46:31|0.14503
08:46:32|0.14503
08:46:33|0.14503
08:46:34|0.14503
08:46:35|0.14503
08:46:36|0.14503
08:46:37|0.14503
08:46:39|0.14503
08:46:40|0.14503
08:46:42|0.14503
08:46:44|0.14503
08:46:46|0.14503
08:46:46|0.14485
08:46:48|0.14485
08:46:49|0.14485
08:46:51|0.14485
08:46:52|0.14485
08:46:53|0.14485
08:46:55|0.14485
08:46:55|0.14485
08:46:56|0.14485
08:46:57|0.14485
08:46:58|0.14485
08:46:59|0.14485
08:47:00|0.14485
08:47:01|0.14485
08:47:02|0.14485
08:47:03|0.14485
08:47:04|0.14485
08:47:05|0.14485
08:47:06|0.14485
08:47:07|0.14485
08:47:08|0.14485
08:47:09|0.14485
08:47:10|0.14485
08:47:11|0.14485
08:47:12|0.14485
08:47:14|0.14485
08:47:15|0.14485
08:47:16|0.14485
08:47:17|0.14485
08:47:18|0.14485
08:47:19|0.14485
08:47:20|0.14485
08:47:21|0.14507
08:47:22|0.14507
08:47:23|0.14508
08:47:24|0.14508
08:47:25|0.14508
08:47:26|0.14508
08:47:27|0.14508
08:47:28|0.14508
08:47:29|0.14508
08:47:30|0.14508
08:47:31|0.14508
08:47:32|0.14508
08:47:33|0.14563
08:47:34|0.14574
08:47:35|0.14574
08:47:36|0.14574
08:47:37|0.14574
08:47:38|0.14574
08:47:40|0.14574
08:47:41|0.14574
08:47:42|0.14574
08:47:43|0.14574
08:47:44|0.14574
08:47:45|0.14574
08:47:47|0.14574
08:47:48|0.14574
08:47:49|0.14664
08:47:49|0.1462
08:47:51|0.14628
08:47:52|0.14612
08:47:53|0.14612
08:47:55|0.14612
08:47:55|0.14612
08:47:56|0.14623
08:47:57|0.14623
08:47:58|0.14623
08:47:59|0.14623
08:48:00|0.14623
08:48:01|0.14623
08:48:02|0.14623
08:48:03|0.14623
08:48:05|0.14624
08:48:06|0.14624
08:48:07|0.14624
08:48:08|0.14624
08:48:09|0.14624
08:48:10|0.14624
08:48:11|0.14603
08:48:12|0.14622
08:48:13|0.14622
08:48:15|0.14622
08:48:16|0.14622
08:48:17|0.14622
08:48:18|0.14622
08:48:18|0.14622
08:48:19|0.14622
08:48:21|0.14622
08:48:22|0.14622
08:48:23|0.14622
08:48:24|0.14622
08:48:25|0.14622
08:48:25|0.14622
08:48:27|0.14622
08:48:28|0.14622
08:48:28|0.14622
08:48:29|0.14622
08:48:31|0.14622
08:48:32|0.14622
08:48:32|0.14622
08:48:33|0.14622
08:48:34|0.14622
08:48:37|0.14622
08:48:37|0.14622
08:48:39|0.14622
08:48:41|0.14642
08:48:41|0.14642
08:48:43|0.14642
08:48:45|0.14642
08:48:45|0.14642
08:48:46|0.14642
08:48:48|0.14642
08:48:49|0.14642
08:48:50|0.14642
08:48:51|0.14642
08:48:52|0.14642
08:48:53|0.14642
08:48:55|0.14642
08:48:56|0.14642
08:48:57|0.14642
08:48:58|0.14642
08:48:59|0.14642
08:49:00|0.14645
08:49:01|0.14645
08:49:02|0.14645
08:49:03|0.14645
08:49:04|0.14645
08:49:05|0.14645
08:49:06|0.14645
08:49:07|0.14645
08:49:08|0.14645
08:49:09|0.14645
08:49:10|0.14643
08:49:11|0.14643
08:49:12|0.14643
08:49:13|0.14643
08:49:14|0.14643
08:49:15|0.14643
08:49:16|0.14642
08:49:17|0.14642
08:49:18|0.14642
08:49:19|0.14642
08:49:20|0.14642
08:49:21|0.14642
08:49:22|0.14645
08:49:23|0.14645
08:49:24|0.14645
08:49:25|0.14645
08:49:26|0.14645
08:49:27|0.14645
08:49:28|0.14645
08:49:29|0.14645
08:49:30|0.14645
08:49:31|0.14645
08:49:32|0.14622
08:49:33|0.14622
08:49:34|0.14622
08:49:35|0.14633
08:49:36|0.14633
08:49:37|0.14633
08:49:38|0.14618
08:49:39|0.14618
08:49:40|0.14618
08:49:42|0.14618
08:49:43|0.14618
08:49:44|0.14614
08:49:45|0.14614
08:49:46|0.14614
08:49:48|0.14614
08:49:49|0.14614
08:49:50|0.14614
08:49:51|0.14614
08:49:52|0.14614
08:49:53|0.14614
08:49:54|0.14614
08:49:54|0.14616
08:49:56|0.14616
08:49:57|0.14616
08:49:57|0.14616
08:49:58|0.14616
08:50:00|0.14616
08:50:01|0.14616
08:50:02|0.14616
08:50:03|0.14597
08:50:04|0.14597
08:50:05|0.14597
08:50:06|0.14597
08:50:07|0.14597
08:50:08|0.14597
08:50:09|0.14597
08:50:10|0.14597
08:50:11|0.14597
08:50:12|0.14597
08:50:13|0.1461
08:50:14|0.1461
08:50:14|0.1461
08:50:16|0.1461
08:50:17|0.1461
08:50:18|0.1461
08:50:19|0.1461
08:50:20|0.1461
08:50:20|0.1461
08:50:22|0.1461
08:50:23|0.1461
08:50:24|0.1461
08:50:25|0.1461
08:50:25|0.1461
08:50:27|0.1461
08:50:28|0.1461
08:50:29|0.1461
08:50:30|0.1461
08:50:30|0.1461
08:50:32|0.1461
08:50:33|0.1461
08:50:34|0.1461
08:50:35|0.1461
08:50:36|0.1461
08:50:37|0.1461
08:50:38|0.1461
08:50:38|0.1461
08:50:39|0.1461
08:50:41|0.1461
08:50:43|0.14596
08:50:43|0.14596
08:50:45|0.14596
08:50:47|0.14585
08:50:48|0.14585
08:50:49|0.14585
08:50:51|0.14585
08:50:51|0.14585
08:50:53|0.14585
08:50:54|0.14585
08:50:55|0.14585
08:50:56|0.14585
08:50:57|0.14585
08:50:58|0.14585
08:50:59|0.14585
08:51:00|0.14585
08:51:01|0.14585
08:51:02|0.14585
08:51:03|0.14585
08:51:04|0.14585
08:51:05|0.14585
08:51:06|0.14585
08:51:07|0.14585
08:51:08|0.14585
08:51:09|0.14585
08:51:10|0.14585
08:51:11|0.14596
08:51:12|0.14596
08:51:13|0.14596
08:51:14|0.14596
08:51:15|0.14596
08:51:16|0.14597
08:51:17|0.14597
08:51:18|0.14597
08:51:19|0.14597
08:51:20|0.1459
08:51:21|0.1459
08:51:22|0.1459
08:51:23|0.1459
08:51:24|0.1459
08:51:25|0.1459
08:51:26|0.1459
08:51:27|0.1459
08:51:28|0.1459
08:51:29|0.1459
08:51:30|0.1459
08:51:31|0.1459
08:51:32|0.1459
08:51:33|0.14614
08:51:34|0.14614
08:51:35|0.14614
08:51:36|0.14614
08:51:37|0.14614
08:51:38|0.14614
08:51:39|0.14614
08:51:40|0.14614
08:51:41|0.14614
08:51:42|0.14614
08:51:44|0.14614
08:51:45|0.14614
08:51:46|0.14614
08:51:47|0.14614
08:51:49|0.14614
08:51:50|0.14614
08:51:50|0.14614
08:51:52|0.14614
08:51:53|0.14614
08:51:54|0.14614
08:51:55|0.14614
08:51:56|0.14614
08:51:57|0.14614
08:51:58|0.14614
08:51:59|0.14614
08:52:00|0.14644
08:52:01|0.14644
08:52:02|0.14644
08:52:03|0.14644
08:52:04|0.14644
08:52:05|0.14644
08:52:06|0.14644
08:52:08|0.14644
08:52:09|0.14644
08:52:10|0.14644
08:52:11|0.14644
08:52:12|0.14644
08:52:12|0.14644
08:52:14|0.14644
08:52:15|0.14644
08:52:16|0.14644
08:52:17|0.14644
08:52:18|0.14644
08:52:19|0.14644
08:52:20|0.14644
08:52:21|0.146
08:52:22|0.146
08:52:24|0.146
08:52:24|0.146
08:52:25|0.146
08:52:26|0.146
08:52:27|0.146
08:52:28|0.146
08:52:29|0.146
08:52:30|0.146
08:52:31|0.146
08:52:32|0.146
08:52:33|0.146
08:52:35|0.146
08:52:35|0.14583
08:52:36|0.14583
08:52:37|0.14583
08:52:38|0.14583
08:52:39|0.14583
08:52:40|0.14583
08:52:41|0.14583
08:52:42|0.14583
08:52:44|0.14583
08:52:45|0.14583
08:52:46|0.14583
08:52:47|0.14583
08:52:48|0.14583
08:52:49|0.14583
08:52:50|0.14583
08:52:51|0.14613
08:52:52|0.14613
08:52:54|0.14613
08:52:55|0.14613
08:52:56|0.14613
08:52:57|0.14613
08:52:58|0.14613
08:52:59|0.14613
08:53:00|0.14613
08:53:02|0.14613
08:53:02|0.14613
08:53:03|0.14613
08:53:04|0.14613
08:53:05|0.14613
08:53:06|0.14603
08:53:07|0.14603
08:53:09|0.14603
08:53:11|0.14603
08:53:11|0.14603
08:53:12|0.14603
08:53:13|0.14606
08:53:14|0.14606
08:53:15|0.14606
08:53:16|0.14606
08:53:17|0.14606
08:53:19|0.14585
08:53:19|0.14585
08:53:21|0.14585
08:53:21|0.14599
08:53:23|0.14599
08:53:24|0.14599
08:53:25|0.14599
08:53:25|0.14599
08:53:27|0.14599
08:53:27|0.14599
08:53:29|0.14599
08:53:30|0.14599
08:53:30|0.14581
08:53:32|0.1458
08:53:33|0.14571
08:53:34|0.14571
08:53:34|0.14571
08:53:35|0.14571
08:53:36|0.14572
08:53:37|0.14572
08:53:38|0.14572
08:53:39|0.14572
08:53:41|0.14572
08:53:42|0.14572
08:53:42|0.14572
08:53:43|0.14572
08:53:44|0.14572
08:53:46|0.14572
08:53:47|0.14572
08:53:49|0.14572
08:53:49|0.14572
08:53:51|0.14572
08:53:52|0.14572
08:53:53|0.14572
08:53:54|0.14572
08:53:56|0.14572
08:53:57|0.14572
08:53:57|0.14568
08:53:59|0.14568
08:53:59|0.14568
08:54:01|0.14568
08:54:02|0.14608
08:54:03|0.14608
08:54:04|0.14608
08:54:06|0.14608
08:54:07|0.14608
08:54:08|0.14608
08:54:08|0.14608
08:54:10|0.14608
08:54:11|0.14608
08:54:12|0.14599
08:54:13|0.14599
08:54:13|0.14599
08:54:15|0.14599
08:54:16|0.14599
08:54:17|0.14599
08:54:18|0.14599
08:54:19|0.14599
08:54:20|0.14599
08:54:21|0.14599
08:54:22|0.14599
08:54:23|0.14588
08:54:23|0.14588
08:54:25|0.14588
08:54:26|0.14588
08:54:26|0.14588
08:54:28|0.14588
08:54:29|0.14588
08:54:30|0.14588
08:54:30|0.1456
08:54:32|0.1456
08:54:33|0.1456
08:54:34|0.1456
08:54:34|0.1456
08:54:36|0.1456
08:54:37|0.1456
08:54:38|0.1456
08:54:38|0.1456
08:54:40|0.1456
08:54:40|0.1456
08:54:42|0.1456
08:54:43|0.1456
08:54:44|0.1456
08:54:44|0.1456
08:54:46|0.1456
08:54:48|0.1456
08:54:49|0.1456
08:54:51|0.1456
08:54:52|0.1456
08:54:53|0.1456
08:54:54|0.1456
08:54:55|0.1456
08:54:56|0.14573
08:54:57|0.14573
08:54:58|0.14573
08:54:59|0.14573
08:55:00|0.14573
08:55:02|0.14573
08:55:03|0.14573
08:55:04|0.14573
08:55:04|0.14573
08:55:06|0.14566
08:55:06|0.14566
08:55:08|0.14566
08:55:09|0.14566
08:55:10|0.14566
08:55:10|0.14566
08:55:11|0.14566
08:55:12|0.14566
08:55:13|0.14566
08:55:15|0.14566
08:55:15|0.14566
08:55:17|0.14566
08:55:17|0.14562
08:55:19|0.14562
08:55:19|0.14562
08:55:21|0.14562
08:55:21|0.14562
08:55:22|0.14562
08:55:23|0.14562
08:55:25|0.14562
08:55:25|0.14562
08:55:26|0.14588
08:55:27|0.14588
08:55:28|0.14588
08:55:30|0.14588
08:55:30|0.14588
08:55:32|0.14588
08:55:33|0.14588
08:55:34|0.14588
08:55:34|0.14588
08:55:36|0.14588
08:55:37|0.14588
08:55:38|0.14588
08:55:39|0.14588
08:55:40|0.14588
08:55:41|0.14588
08:55:42|0.14588
08:55:43|0.14588
08:55:44|0.14588
08:55:45|0.14588
08:55:47|0.14588
08:55:48|0.14588
08:55:50|0.14588
08:55:51|0.14588
08:55:52|0.14588
08:55:54|0.14588
08:55:55|0.14588
08:55:56|0.14588
08:55:57|0.14588
08:55:58|0.14588
08:55:59|0.14588
08:56:01|0.14588
08:56:01|0.14588
08:56:03|0.14588
08:56:03|0.14588
08:56:05|0.14588
08:56:06|0.14588
08:56:07|0.14588
08:56:08|0.14588
08:56:09|0.14588
08:56:10|0.14588
08:56:11|0.14588
08:56:12|0.14588
08:56:13|0.14588
08:56:13|0.14588
08:56:15|0.14588
08:56:15|0.14588
08:56:16|0.14588
08:56:17|0.14588
08:56:18|0.14588
08:56:20|0.14588
08:56:20|0.14588
08:56:21|0.14588
08:56:23|0.14588
08:56:23|0.14588
08:56:25|0.14588
08:56:25|0.14588
08:56:26|0.14565
08:56:28|0.14565
08:56:28|0.14565
08:56:29|0.14565
08:56:31|0.14565
08:56:31|0.14565
08:56:32|0.14565
08:56:33|0.14565
08:56:35|0.14572
08:56:35|0.14572
08:56:36|0.14572
08:56:38|0.14572
08:56:39|0.14572
08:56:40|0.14572
08:56:41|0.14572
08:56:42|0.14572
08:56:43|0.14572
08:56:44|0.14572
08:56:45|0.14572
08:56:46|0.14572
08:56:47|0.14572
08:56:49|0.14572
08:56:50|0.14572
08:56:51|0.14572
08:56:52|0.14568
08:56:53|0.14568
08:56:54|0.14554
08:56:55|0.14554
08:56:56|0.14554
08:56:57|0.14554
08:56:58|0.14554
08:56:59|0.14554
08:57:01|0.14554
08:57:03|0.14554
08:57:03|0.14554
08:57:05|0.14554
08:57:06|0.14554
08:57:07|0.14554
08:57:08|0.14554
08:57:09|0.14554
08:57:10|0.14554
08:57:11|0.14554
08:57:12|0.14554
08:57:13|0.14554
08:57:14|0.14554
08:57:15|0.14554
08:57:16|0.14554
08:57:17|0.14554
08:57:18|0.14554
08:57:19|0.14554
08:57:20|0.14554
08:57:21|0.14554
08:57:22|0.14554
08:57:23|0.14554
08:57:23|0.14554
08:57:24|0.14554
08:57:26|0.14554
08:57:27|0.14554
08:57:27|0.14554
08:57:29|0.14554
08:57:30|0.14554
08:57:31|0.14554
08:57:31|0.14554
08:57:33|0.14554
08:57:34|0.14553
08:57:34|0.14553
08:57:36|0.14553
08:57:36|0.14553
08:57:37|0.14553
08:57:39|0.14553
08:57:40|0.14553
08:57:40|0.14553
08:57:42|0.14553
08:57:43|0.14553
08:57:44|0.14553
08:57:45|0.14586
08:57:46|0.14566
08:57:47|0.14566
08:57:49|0.14566
08:57:50|0.14566
08:57:52|0.14566
08:57:53|0.14566
08:57:54|0.14566
08:57:54|0.14566
08:57:56|0.14566
08:57:56|0.14566
08:57:58|0.14566
08:57:58|0.14566
08:58:00|0.14566
08:58:00|0.14566
08:58:01|0.14566
08:58:02|0.14566
08:58:04|0.14566
08:58:05|0.14566
08:58:06|0.14566
08:58:06|0.14566
08:58:07|0.14566
08:58:08|0.14566
08:58:10|0.14566
08:58:10|0.14566
08:58:12|0.14566
08:58:12|0.14566
08:58:13|0.14566
08:58:14|0.14566
08:58:16|0.14566
08:58:17|0.14566
08:58:17|0.14566
08:58:19|0.14566
08:58:19|0.14566
08:58:20|0.14566
08:58:21|0.14566
08:58:23|0.14566
08:58:24|0.14575
08:58:24|0.14575
08:58:25|0.14575
08:58:26|0.14575
08:58:27|0.14575
08:58:29|0.14575
08:58:30|0.14575
08:58:30|0.14575
08:58:31|0.14575
08:58:32|0.14575
08:58:33|0.14575
08:58:34|0.14574
08:58:35|0.14574
08:58:37|0.14574
08:58:38|0.14574
08:58:39|0.14574
08:58:40|0.14574
08:58:41|0.14574
08:58:41|0.14574
08:58:42|0.14574
08:58:43|0.14574
08:58:45|0.14574
08:58:45|0.14574
08:58:46|0.14574
08:58:48|0.14574
08:58:48|0.14574
08:58:49|0.14574
08:58:51|0.14574
08:58:52|0.14574
08:58:54|0.14574
08:58:56|0.14574
08:58:57|0.14574
08:58:58|0.14574
08:58:58|0.14574
08:58:59|0.14574
08:59:01|0.14574
08:59:01|0.14574
08:59:03|0.14574
08:59:04|0.14574
08:59:05|0.14574
08:59:05|0.14574
08:59:06|0.14574
08:59:09|0.14574
08:59:09|0.14574
08:59:10|0.14574
08:59:11|0.14574
08:59:12|0.14574
08:59:13|0.14553
08:59:14|0.14553
08:59:15|0.14553
08:59:16|0.14553
08:59:17|0.14553
08:59:18|0.14553
08:59:19|0.14553
08:59:20|0.14553
08:59:22|0.14553
08:59:22|0.14553
08:59:24|0.14553
08:59:25|0.14553
08:59:26|0.14553
08:59:26|0.14553
08:59:28|0.14553
08:59:29|0.14553
08:59:30|0.14553
08:59:30|0.14553
08:59:32|0.14545
08:59:33|0.14545
08:59:34|0.14545
08:59:35|0.14545
08:59:36|0.1454
08:59:36|0.1454
08:59:38|0.1454
08:59:38|0.1454
08:59:40|0.1454
08:59:41|0.1454
08:59:42|0.1454
08:59:43|0.1454
08:59:43|0.1454
08:59:44|0.1454
08:59:46|0.1454
08:59:47|0.1454
08:59:48|0.1454
08:59:49|0.1454
08:59:49|0.1454
08:59:52|0.1454
08:59:53|0.1454
08:59:55|0.1454
08:59:56|0.1454
08:59:57|0.1454
08:59:59|0.1454
09:00:00|0.1454
09:00:01|0.1454
09:00:02|0.1454
09:00:04|0.1454
09:00:04|0.1454
09:00:06|0.1454
09:00:06|0.1454
09:00:08|0.1454
09:00:08|0.1454
09:00:10|0.1454
09:00:10|0.1454
09:00:12|0.1454
09:00:13|0.1454
09:00:14|0.1454
09:00:16|0.1454
09:00:16|0.1454
09:00:17|0.1454
09:00:18|0.1454
09:00:20|0.14557
09:00:20|0.14557
09:00:21|0.14557
09:00:22|0.14557
09:00:23|0.14557
09:00:24|0.14557
09:00:25|0.14557
09:00:27|0.14557
09:00:28|0.14557
09:00:29|0.14557
09:00:30|0.14557
09:00:30|0.14557
09:00:32|0.14557
09:00:32|0.14557
09:00:34|0.14557
09:00:35|0.14557
09:00:36|0.14557
09:00:36|0.14557
09:00:38|0.14557
09:00:38|0.14557
09:00:39|0.14557
09:00:41|0.14557
09:00:41|0.14557
09:00:42|0.14557
09:00:44|0.14557
09:00:44|0.14557
09:00:46|0.14557
09:00:47|0.14557
09:00:48|0.14557
09:00:48|0.14557
09:00:50|0.14557
09:00:51|0.14557
09:00:53|0.14557
09:00:54|0.14557
09:00:55|0.14557
09:00:56|0.14557
09:00:58|0.14557
09:00:59|0.14557
09:00:59|0.14557
09:01:00|0.14557
09:01:02|0.14557
09:01:03|0.14557
09:01:03|0.14557
09:01:05|0.14557
09:01:06|0.14534
09:01:08|0.14534
09:01:09|0.14534
09:01:10|0.14534
09:01:11|0.14558
09:01:12|0.14558
09:01:13|0.14558
09:01:14|0.14558
09:01:16|0.14558
09:01:16|0.14558
09:01:18|0.14558
09:01:18|0.14558
09:01:20|0.14557
09:01:22|0.14557
09:01:22|0.14557
09:01:23|0.14557
09:01:24|0.14557
09:01:25|0.14557
09:01:26|0.14557
09:01:27|0.14557
09:01:28|0.14557
09:01:29|0.14557
09:01:30|0.14557
09:01:31|0.14557
09:01:33|0.14557
09:01:33|0.14557
09:01:34|0.14557
09:01:35|0.14557
09:01:36|0.14557
09:01:37|0.14557
09:01:38|0.14557
09:01:39|0.14557
09:01:40|0.14557
09:01:41|0.14557
09:01:42|0.14557
09:01:44|0.14557
09:01:45|0.14557
09:01:45|0.14557
09:01:47|0.14557
09:01:48|0.14557
09:01:48|0.14557
09:01:50|0.14557
09:01:51|0.14557
09:01:52|0.14557
09:01:54|0.14557
09:01:55|0.14557
09:01:56|0.14557
09:01:57|0.14557
09:01:59|0.14557
09:02:00|0.14557
09:02:00|0.14557
09:02:02|0.14557
09:02:04|0.14557
09:02:05|0.14557
09:02:06|0.14557
09:02:06|0.14557
09:02:07|0.14557
09:02:08|0.14557
09:02:10|0.14557
09:02:10|0.14557
09:02:11|0.14557
09:02:13|0.14557
09:02:14|0.14557
09:02:15|0.14557
09:02:16|0.14557
09:02:17|0.14557
09:02:18|0.14557
09:02:19|0.14557
09:02:19|0.14557
09:02:20|0.14557
09:02:22|0.14557
09:02:22|0.14557
09:02:23|0.14557
09:02:24|0.14557
09:02:25|0.14557
09:02:26|0.14557
09:02:28|0.14557
09:02:29|0.14557
09:02:29|0.14557
09:02:30|0.14557
09:02:32|0.14557
09:02:33|0.14557
09:02:34|0.14557
09:02:34|0.14557
09:02:35|0.14557
09:02:37|0.14557
09:02:37|0.14557
09:02:38|0.14557
09:02:39|0.14557
09:02:41|0.14557
09:02:41|0.14557
09:02:42|0.14547
09:02:43|0.14547
09:02:45|0.14547
09:02:45|0.14547
09:02:46|0.14547
09:02:48|0.14547
09:02:49|0.14547
09:02:49|0.14547
09:02:50|0.14547
09:02:51|0.14547
09:02:52|0.14547
09:02:54|0.14547
09:02:55|0.14547
09:02:56|0.14547
09:02:58|0.14547
09:02:58|0.14547
09:02:59|0.14557
09:03:01|0.14557
09:03:02|0.14557
09:03:03|0.14557
09:03:04|0.14557
09:03:05|0.14557
09:03:07|0.14557
09:03:08|0.14557
09:03:09|0.14557
09:03:09|0.14557
09:03:11|0.14557
09:03:11|0.14557
09:03:13|0.14557
09:03:14|0.14557
09:03:14|0.14557
09:03:15|0.14557
09:03:16|0.14557
09:03:17|0.14557
09:03:19|0.14557
09:03:19|0.14557
09:03:21|0.14557
09:03:21|0.14557
09:03:22|0.14557
09:03:24|0.14557
09:03:24|0.14557
09:03:25|0.14557
09:03:26|0.14557
09:03:28|0.14557
09:03:29|0.14557
09:03:29|0.14557
09:03:31|0.14557
09:03:31|0.14557
09:03:33|0.14557
09:03:33|0.14557
09:03:34|0.14557
09:03:36|0.14557
09:03:36|0.14557
09:03:38|0.14557
09:03:38|0.14557
09:03:39|0.14556
09:03:40|0.14556
09:03:41|0.14556
09:03:42|0.14556
09:03:43|0.14556
09:03:45|0.14556
09:03:46|0.14556
09:03:46|0.14556
09:03:47|0.14556
09:03:48|0.14556
09:03:49|0.14556
09:03:51|0.14556
09:03:51|0.1456
09:03:52|0.1456
09:03:53|0.1456
09:03:54|0.1456
09:03:57|0.1456
09:03:58|0.1456
09:03:58|0.1456
09:04:00|0.1456
09:04:01|0.1456
09:04:02|0.1456
09:04:03|0.14589
09:04:04|0.14589
09:04:06|0.14589
09:04:06|0.14589
09:04:08|0.14588
09:04:08|0.14588
09:04:10|0.14588
09:04:10|0.14588
09:04:12|0.14588
09:04:13|0.14588
09:04:14|0.14588
09:04:15|0.14588
09:04:16|0.14588
09:04:17|0.14588
09:04:18|0.14588
09:04:18|0.14588
09:04:19|0.14588
09:04:20|0.14588
09:04:21|0.14588
09:04:23|0.14588
09:04:24|0.14588
09:04:24|0.14588
09:04:25|0.14588
09:04:26|0.14588
09:04:28|0.14588
09:04:28|0.14588
09:04:29|0.14588
09:04:30|0.14588
09:04:32|0.14588
09:04:32|0.14588
09:04:34|0.14588
09:04:34|0.14588
09:04:35|0.14588
09:04:37|0.14588
09:04:38|0.14588
09:04:39|0.14588
09:04:40|0.14588
09:04:40|0.14588
09:04:41|0.14588
09:04:42|0.14588
09:04:44|0.14588
09:04:45|0.14588
09:04:46|0.14588
09:04:46|0.14588
09:04:48|0.14574
09:04:48|0.14574
09:04:49|0.14574
09:04:50|0.14574
09:04:52|0.14574
09:04:52|0.14574
09:04:53|0.14574
09:04:54|0.14574
09:04:56|0.14555
09:04:58|0.14555
09:04:58|0.14555
09:05:00|0.14555
09:05:01|0.14555
09:05:03|0.14555
09:05:03|0.14555
09:05:04|0.14555
09:05:06|0.14555
09:05:06|0.14555
09:05:07|0.14555
09:05:08|0.14555
09:05:09|0.14555
09:05:10|0.14555
09:05:11|0.14555
09:05:12|0.14555
09:05:13|0.14555
09:05:14|0.14555
09:05:15|0.14555
09:05:16|0.14555
09:05:17|0.14555
09:05:18|0.14555
09:05:19|0.14555
09:05:21|0.14555
09:05:21|0.14555
09:05:22|0.14555
09:05:23|0.14555
09:05:24|0.14555
09:05:25|0.14555
09:05:26|0.14555
09:05:27|0.14555
09:05:28|0.14555
09:05:29|0.14555
09:05:30|0.14555
09:05:31|0.14555
09:05:32|0.14555
09:05:33|0.14555
09:05:34|0.14555
09:05:35|0.14555
09:05:36|0.14555
09:05:37|0.14555
09:05:38|0.14555
09:05:39|0.14555
09:05:40|0.14555
09:05:41|0.14555
09:05:43|0.14555
09:05:43|0.14555
09:05:44|0.14555
09:05:45|0.14555
09:05:46|0.14555
09:05:47|0.14555
09:05:49|0.14555
09:05:50|0.14555
09:05:50|0.14555
09:05:51|0.14555
09:05:52|0.14555
09:05:53|0.14555
09:05:54|0.14555
09:05:55|0.14555
09:05:57|0.14555
09:05:59|0.14555
09:06:00|0.14555
09:06:00|0.14555
09:06:02|0.14555
09:06:04|0.14555
09:06:05|0.14555
09:06:06|0.14581
09:06:07|0.14581
09:06:07|0.14581
09:06:09|0.14581
09:06:10|0.14581
09:06:11|0.14581
09:06:12|0.14581
09:06:13|0.14581
09:06:14|0.14581
09:06:15|0.14563
09:06:15|0.14563
09:06:17|0.14563
09:06:18|0.14563
09:06:19|0.14563
09:06:20|0.14563
09:06:21|0.14563
09:06:22|0.14563
09:06:23|0.14563
09:06:23|0.14563
09:06:24|0.14584
09:06:26|0.14584
09:06:27|0.14584
09:06:28|0.14584
09:06:29|0.14584
09:06:30|0.14584
09:06:31|0.14584
09:06:32|0.14584
09:06:33|0.14584
09:06:34|0.14584
09:06:35|0.14584
09:06:36|0.14584
09:06:36|0.14584
09:06:37|0.14584
09:06:39|0.14584
09:06:40|0.14584
09:06:41|0.14584
09:06:42|0.14584
09:06:42|0.14584
09:06:44|0.14584
09:06:44|0.14584
09:06:46|0.14584
09:06:46|0.14584
09:06:48|0.14588
09:06:49|0.14588
09:06:50|0.14588
09:06:51|0.14588
09:06:52|0.14588
09:06:53|0.14588
09:06:54|0.14588
09:06:55|0.14588
09:06:55|0.14588
09:06:56|0.14588
09:06:58|0.14588
09:07:00|0.14588
09:07:02|0.14588
09:07:03|0.14588
09:07:04|0.14588
09:07:06|0.14588
09:07:07|0.14588
09:07:08|0.14588
09:07:09|0.14588
09:07:10|0.14588
09:07:11|0.14588
09:07:12|0.14588
09:07:13|0.14588
09:07:14|0.14588
09:07:15|0.14588
09:07:16|0.14588
09:07:16|0.14588
09:07:18|0.14588
09:07:19|0.14588
09:07:19|0.14588
09:07:20|0.14588
09:07:22|0.14588
09:07:22|0.14588
09:07:23|0.14588
09:07:24|0.14588
09:07:25|0.14588
09:07:26|0.14588
09:07:28|0.14588
09:07:28|0.14588
09:07:29|0.14588
09:07:30|0.14588
09:07:32|0.14588
09:07:33|0.14588
09:07:33|0.14588
09:07:35|0.14588
09:07:36|0.14588
09:07:37|0.14588
09:07:37|0.14588
09:07:38|0.14566
09:07:40|0.14566
09:07:41|0.14566
09:07:41|0.14566
09:07:42|0.14566
09:07:44|0.14566
09:07:45|0.14566
09:07:46|0.14566
09:07:47|0.14566
09:07:48|0.14566
09:07:49|0.14566
09:07:50|0.14566
09:07:51|0.14566
09:07:51|0.14566
09:07:53|0.14566
09:07:54|0.14566
09:07:55|0.14566
09:07:56|0.14566
09:07:56|0.14566
09:07:58|0.14566
09:08:00|0.14566
09:08:01|0.14566
09:08:02|0.14566
09:08:04|0.14566
09:08:05|0.14566
09:08:05|0.14566
09:08:06|0.14566
09:08:08|0.14566
09:08:09|0.14566
09:08:10|0.14566
09:08:11|0.14566
09:08:12|0.14566
09:08:13|0.14566
09:08:14|0.14566
09:08:15|0.14566
09:08:16|0.14566
09:08:17|0.14566
09:08:18|0.14566
09:08:19|0.14566
09:08:20|0.14566
09:08:21|0.14566
09:08:22|0.14566
09:08:23|0.14566
09:08:24|0.14566
09:08:25|0.14566
09:08:26|0.14566
09:08:27|0.14566
09:08:28|0.14566
09:08:29|0.14566
09:08:30|0.14566
09:08:31|0.14566
09:08:32|0.14566
09:08:33|0.14566
09:08:34|0.14566
09:08:35|0.14576
09:08:36|0.14576
09:08:37|0.14576
09:08:38|0.14576
09:08:39|0.14576
09:08:40|0.14576
09:08:41|0.14576
09:08:42|0.14576
09:08:43|0.14576
09:08:44|0.14576
09:08:45|0.14576
09:08:46|0.14576
09:08:47|0.14576
09:08:48|0.14576
09:08:49|0.14589
09:08:50|0.14589
09:08:51|0.14589
09:08:52|0.14589
09:08:53|0.14589
09:08:54|0.14589
09:08:55|0.14589
09:08:56|0.14589
09:08:57|0.14589
09:08:58|0.14589
09:08:59|0.14607
09:09:01|0.14607
09:09:02|0.14607
09:09:03|0.14607
09:09:05|0.14607
09:09:07|0.14607
09:09:07|0.14607
09:09:08|0.14606
09:09:09|0.14606
09:09:10|0.14607
09:09:11|0.14607
09:09:12|0.14607
09:09:14|0.14607
09:09:15|0.14607
09:09:16|0.14607
09:09:17|0.14607
09:09:18|0.14607
09:09:18|0.14607
09:09:20|0.14607
09:09:21|0.14607
09:09:22|0.14607
09:09:23|0.14607
09:09:24|0.14607
09:09:25|0.14607
09:09:26|0.14607
09:09:26|0.14607
09:09:27|0.14607
09:09:29|0.14608
09:09:30|0.14608
09:09:30|0.14608
09:09:32|0.14608
09:09:33|0.14608
09:09:34|0.14608
09:09:35|0.14608
09:09:36|0.14608
09:09:37|0.14608
09:09:38|0.14608
09:09:38|0.14608
09:09:40|0.14608
09:09:41|0.14606
09:09:42|0.14606
09:09:43|0.14606
09:09:44|0.14606
09:09:45|0.14606
09:09:45|0.14606
09:09:47|0.14606
09:09:47|0.14606
09:09:49|0.14606
09:09:50|0.14608
09:09:51|0.14608
09:09:52|0.14608
09:09:53|0.14608
09:09:54|0.14608
09:09:55|0.14608
09:09:56|0.14608
09:09:57|0.14608
09:09:57|0.14608
09:09:59|0.14599
09:10:00|0.14603
09:10:02|0.14603
09:10:03|0.14603
09:10:04|0.14603
09:10:06|0.14603
09:10:07|0.14603
09:10:07|0.14603
09:10:09|0.14603
09:10:09|0.14603
09:10:10|0.14603
09:10:11|0.14603
09:10:12|0.14603
09:10:13|0.14605
09:10:14|0.14605
09:10:15|0.14605
09:10:16|0.14605
09:10:17|0.14605
09:10:18|0.14605
09:10:20|0.14605
09:10:20|0.14605
09:10:21|0.14605
09:10:23|0.14605
09:10:24|0.14605
09:10:25|0.14605
09:10:26|0.14605
09:10:27|0.14605
09:10:28|0.14605
09:10:29|0.14605
09:10:30|0.14605
09:10:31|0.14605
09:10:32|0.14605
09:10:33|0.14605
09:10:34|0.14605
09:10:35|0.14605
09:10:36|0.14605
09:10:37|0.14605
09:10:38|0.14605
09:10:39|0.14605
09:10:40|0.14605
09:10:41|0.14578
09:10:42|0.14578
09:10:43|0.14578
09:10:44|0.14578
09:10:45|0.14578
09:10:46|0.14578
09:10:47|0.14578
09:10:48|0.14578
09:10:49|0.14598
09:10:50|0.14598
09:10:51|0.14601
09:10:52|0.14601
09:10:53|0.14601
09:10:54|0.14601
09:10:55|0.14601
09:10:57|0.14601
09:10:57|0.14601
09:10:58|0.14601
09:11:00|0.14601
09:11:01|0.14601
09:11:03|0.14598
09:11:04|0.14598
09:11:05|0.14598
09:11:06|0.14598
09:11:07|0.14598
09:11:08|0.14598
09:11:09|0.14598
09:11:11|0.14598
09:11:12|0.14598
09:11:13|0.14598
09:11:14|0.14598
09:11:15|0.14598
09:11:16|0.14598
09:11:17|0.14598
09:11:18|0.14598
09:11:20|0.14598
09:11:21|0.14598
09:11:22|0.14598
09:11:23|0.14598
09:11:24|0.14598
09:11:25|0.14598
09:11:26|0.14598
09:11:27|0.14598
09:11:28|0.14598
09:11:29|0.14598
09:11:30|0.14598
09:11:31|0.14598
09:11:32|0.14578
09:11:33|0.14578
09:11:33|0.14578
09:11:35|0.14578
09:11:36|0.14568
09:11:36|0.1457
09:11:37|0.1457
09:11:38|0.1457
09:11:40|0.1457
09:11:41|0.1457
09:11:42|0.1457
09:11:43|0.1457
09:11:44|0.1457
09:11:45|0.1457
09:11:46|0.1457
09:11:47|0.1457
09:11:48|0.1457
09:11:49|0.1457
09:11:50|0.1457
09:11:50|0.1457
09:11:52|0.1457
09:11:52|0.1457
09:11:54|0.1457
09:11:55|0.1457
09:11:56|0.1457
09:11:57|0.1457
09:11:58|0.1457
09:11:58|0.1457
09:12:00|0.1457
09:12:01|0.1457
09:12:02|0.1457
09:12:04|0.1457
09:12:05|0.1457
09:12:05|0.1457
09:12:07|0.1457
09:12:09|0.1457
09:12:10|0.1457
09:12:10|0.1457
09:12:11|0.1457
09:12:12|0.1457
09:12:14|0.1457
09:12:15|0.1457
09:12:16|0.1457
09:12:17|0.1457
09:12:18|0.1457
09:12:19|0.1457
09:12:20|0.1457
09:12:21|0.1457
09:12:22|0.1457
09:12:23|0.1457
09:12:24|0.14563
09:12:25|0.14563
09:12:26|0.14563
09:12:27|0.14563
09:12:28|0.14563
09:12:29|0.14563
09:12:30|0.14563
09:12:31|0.14563
09:12:32|0.14563
09:12:33|0.14563
09:12:34|0.14563
09:12:35|0.14563
09:12:35|0.14563
09:12:37|0.14563
09:12:38|0.14563
09:12:39|0.14563
09:12:39|0.14563
09:12:41|0.14563
09:12:42|0.14563
09:12:43|0.14563
09:12:44|0.14563
09:12:45|0.14563
09:12:46|0.14563
09:12:47|0.14563
09:12:48|0.14563
09:12:49|0.14563
09:12:50|0.14563
09:12:51|0.14563
09:12:52|0.14563
09:12:53|0.14563
09:12:54|0.14563
09:12:55|0.14563
09:12:56|0.14563
09:12:57|0.14563
09:12:58|0.14563
09:12:59|0.14563
09:13:00|0.14563
09:13:00|0.14563
09:13:02|0.14563
09:13:03|0.14563
09:13:05|0.14563
09:13:06|0.14563
09:13:08|0.14563
09:13:09|0.14563
09:13:10|0.14563
09:13:12|0.14563
09:13:12|0.14563
09:13:13|0.14563
09:13:15|0.14563
09:13:15|0.14563
09:13:16|0.14563
09:13:17|0.1456
09:13:18|0.1456
09:13:19|0.1456
09:13:20|0.1456
09:13:21|0.1456
09:13:22|0.1456
09:13:23|0.1456
09:13:25|0.14557
09:13:25|0.14557
09:13:26|0.14557
09:13:27|0.14557
09:13:28|0.14557
09:13:29|0.14557
09:13:30|0.14557
09:13:31|0.14557
09:13:32|0.14557
09:13:33|0.14592
09:13:34|0.14592
09:13:35|0.14592
09:13:36|0.14592
09:13:37|0.14592
09:13:38|0.14592
09:13:39|0.14592
09:13:40|0.14592
09:13:41|0.14592
09:13:42|0.14592
09:13:44|0.14592
09:13:44|0.14592
09:13:45|0.14592
09:13:46|0.14592
09:13:47|0.14592
09:13:48|0.14592
09:13:49|0.14592
09:13:50|0.14592
09:13:51|0.14592
09:13:52|0.14592
09:13:53|0.14592
09:13:54|0.14592
09:13:55|0.14592
09:13:56|0.14592
09:13:57|0.14592
09:13:58|0.14592
09:13:59|0.14592
09:14:00|0.14592
09:14:01|0.14592
09:14:02|0.14592
09:14:03|0.14592
09:14:04|0.14592
09:14:05|0.14592
09:14:07|0.14592
09:14:08|0.14592
09:14:09|0.14592
09:14:10|0.14592
09:14:11|0.14592
09:14:11|0.14592
09:14:13|0.14592
09:14:13|0.14592
09:14:15|0.14592
09:14:16|0.14592
09:14:17|0.14592
09:14:18|0.14592
09:14:18|0.14592
09:14:19|0.14592
09:14:21|0.14592
09:14:22|0.14592
09:14:22|0.14596
09:14:24|0.14596
09:14:25|0.14602
09:14:26|0.14602
09:14:27|0.14607
09:14:27|0.14608
09:14:29|0.14608
09:14:29|0.14608
09:14:30|0.14608
09:14:32|0.14608
09:14:33|0.14608
09:14:34|0.14587
09:14:35|0.14587
09:14:36|0.14587
09:14:36|0.14587
09:14:37|0.14587
09:14:38|0.14587
09:14:40|0.14587
09:14:41|0.14587
09:14:42|0.14587
09:14:43|0.14587
09:14:44|0.14598
09:14:45|0.14598
09:14:46|0.14598
09:14:47|0.14598
09:14:48|0.14598
09:14:49|0.14598
09:14:50|0.14598
09:14:51|0.14598
09:14:52|0.14598
09:14:53|0.14598
09:14:54|0.14598
09:14:55|0.14598
09:14:56|0.14598
09:14:57|0.14598
09:14:58|0.14598
09:14:59|0.14598
09:15:00|0.14598
09:15:01|0.14598
09:15:02|0.14598
09:15:03|0.14598
09:15:04|0.14598
09:15:05|0.14598
09:15:07|0.14596
09:15:08|0.14596
09:15:08|0.14596
09:15:09|0.14596
09:15:11|0.14596
09:15:12|0.14596
09:15:13|0.14597
09:15:14|0.14597
09:15:15|0.14597
09:15:15|0.14597
09:15:17|0.14597
09:15:18|0.14597
09:15:19|0.14597
09:15:20|0.14597
09:15:21|0.14597
09:15:21|0.14597
09:15:23|0.14597
09:15:24|0.14597
09:15:25|0.14597
09:15:26|0.14597
09:15:26|0.14597
09:15:27|0.14597
09:15:29|0.14597
09:15:30|0.14597
09:15:31|0.14597
09:15:32|0.14597
09:15:33|0.14597
09:15:33|0.14597
09:15:35|0.14597
09:15:35|0.14597
09:15:37|0.14597
09:15:38|0.14597
09:15:39|0.14597
09:15:40|0.14597
09:15:41|0.14597
09:15:42|0.14597
09:15:43|0.14597
09:15:44|0.14597
09:15:45|0.14597
09:15:46|0.14597
09:15:47|0.14597
09:15:48|0.14597
09:15:49|0.14597
09:15:49|0.14597
09:15:51|0.14577
09:15:52|0.14577
09:15:53|0.14577
09:15:54|0.14566
09:15:55|0.14566
09:15:55|0.14566
09:15:58|0.14566
09:15:58|0.14566
09:15:59|0.14566
09:16:01|0.14566
09:16:08|0.1455
09:16:09|0.1455
09:16:11|0.1455
09:16:13|0.1455
09:16:14|0.1455
09:16:16|0.1455
09:16:17|0.1455
09:16:19|0.1455
09:16:19|0.1455
09:16:20|0.1455
09:16:21|0.1455
09:16:22|0.1455
09:16:23|0.1455
09:16:24|0.14577
09:16:25|0.14577
09:16:26|0.14577
09:16:27|0.14577
09:16:28|0.14583
09:16:29|0.14583
09:16:30|0.14582
09:16:31|0.14582
09:16:32|0.14582
09:16:33|0.14582
09:16:34|0.14582
09:16:36|0.14582
09:16:36|0.14582
09:16:37|0.14582
09:16:38|0.14582
09:16:39|0.14582
09:16:40|0.14582
09:16:42|0.14582
09:16:43|0.14582
09:16:44|0.14582
09:16:45|0.14582
09:16:46|0.14582
09:16:47|0.14582
09:16:48|0.14582
09:16:49|0.14582
09:16:51|0.14582
09:16:51|0.14582
09:16:52|0.14582
09:16:53|0.14582
09:16:54|0.14582
09:16:55|0.14583
09:16:57|0.14583
09:16:58|0.14583
09:16:58|0.14583
09:16:59|0.14583
09:17:00|0.14583
09:17:02|0.14583
09:17:03|0.14583
09:17:04|0.14583
09:17:04|0.14583
09:17:06|0.14583
09:17:06|0.14583
09:17:08|0.14583
09:17:09|0.14583
09:17:10|0.14583
09:17:11|0.14583
09:17:12|0.14583
09:17:13|0.14583
09:17:14|0.14583
09:17:15|0.14583
09:17:16|0.14583
09:17:17|0.14585
09:17:18|0.14585
09:17:19|0.14585
09:17:20|0.14585
09:17:22|0.14585
09:17:23|0.14585
09:17:24|0.14585
09:17:25|0.14585
09:17:26|0.14585
09:17:27|0.14585
09:17:28|0.14585
09:17:29|0.14585
09:17:30|0.14585
09:17:31|0.14585
09:17:32|0.14585
09:17:33|0.14585
09:17:34|0.14585
09:17:35|0.14585
09:17:36|0.14585
09:17:37|0.14585
09:17:38|0.14585
09:17:39|0.14585
09:17:40|0.14585
09:17:41|0.14585
09:17:42|0.14585
09:17:43|0.14585
09:17:44|0.14585
09:17:45|0.14585
09:17:46|0.14585
09:17:47|0.14585
09:17:48|0.14585
09:17:49|0.14585
09:17:50|0.14585
09:17:51|0.14585
09:17:52|0.14585
09:17:53|0.14585
09:17:54|0.14585
09:17:55|0.14585
09:17:56|0.14585
09:17:57|0.14585
09:17:58|0.14585
09:17:59|0.14585
09:18:00|0.14585
09:18:01|0.14585
09:18:02|0.14585
09:18:03|0.14585
09:18:04|0.14585
09:18:05|0.14603
09:18:06|0.14603
09:18:07|0.14603
09:18:08|0.14603
09:18:09|0.14603
09:18:10|0.14603
09:18:11|0.14603
09:18:12|0.14603
09:18:14|0.14603
09:18:14|0.14603
09:18:15|0.14603
09:18:16|0.14603
09:18:17|0.14581
09:18:18|0.14581
09:18:20|0.14581
09:18:20|0.14581
09:18:21|0.14581
09:18:22|0.14581
09:18:23|0.14581
09:18:24|0.14581
09:18:25|0.14581
09:18:26|0.14581
09:18:27|0.14581
09:18:28|0.14581
09:18:30|0.14581
09:18:31|0.14581
09:18:32|0.14581
09:18:33|0.14581
09:18:34|0.14581
09:18:35|0.14581
09:18:36|0.14603
09:18:37|0.14603
09:18:38|0.14603
09:18:39|0.14603
09:18:39|0.14603
09:18:41|0.14603
09:18:42|0.14603
09:18:43|0.14603
09:18:43|0.14603
09:18:45|0.14603
09:18:46|0.1458
09:18:46|0.1458
09:18:48|0.1458
09:18:49|0.14577
09:18:50|0.14577
09:18:50|0.14577
09:18:51|0.14577
09:18:53|0.14577
09:18:54|0.14577
09:18:55|0.14577
09:18:56|0.14577
09:18:57|0.14577
09:18:58|0.14577
09:18:59|0.14577
09:19:00|0.14577
09:19:00|0.14577
09:19:02|0.14577
09:19:03|0.14577
09:19:03|0.14577
09:19:05|0.14577
09:19:06|0.14577
09:19:06|0.14577
09:19:08|0.14577
09:19:09|0.14577
09:19:11|0.14577
09:19:11|0.14577
09:19:13|0.14577
09:19:14|0.14577
09:19:16|0.1456
09:19:17|0.1458
09:19:18|0.1458
09:19:19|0.1458
09:19:20|0.1458
09:19:21|0.1458
09:19:22|0.1458
09:19:23|0.1458
09:19:23|0.1458
09:19:25|0.1458
09:19:25|0.1458
09:19:27|0.1458
09:19:28|0.1458
09:19:30|0.14581
09:19:31|0.14581
09:19:31|0.14581
09:19:32|0.14581
09:19:33|0.14581
09:19:34|0.14581
09:19:36|0.14581
09:19:37|0.14581
09:19:37|0.14581
09:19:38|0.14581
09:19:40|0.14581
09:19:41|0.14578
09:19:42|0.14578
09:19:43|0.14578
09:19:44|0.14578
09:19:45|0.14578
09:19:45|0.14578
09:19:46|0.14578
09:19:48|0.14578
09:19:49|0.14578
09:19:49|0.14578
09:19:51|0.14578
09:19:51|0.14578
09:19:53|0.14578
09:19:53|0.14578
09:19:54|0.14578
09:19:55|0.14578
09:19:56|0.14578
09:19:58|0.14578
09:19:58|0.14578
09:20:00|0.14578
09:20:00|0.14578
09:20:02|0.14578
09:20:02|0.14578
09:20:03|0.14578
09:20:04|0.14578
09:20:06|0.14578
09:20:07|0.14578
09:20:07|0.14578
09:20:09|0.14578
09:20:10|0.14578
09:20:11|0.14578
09:20:12|0.14578
09:20:13|0.14578
09:20:14|0.14578
09:20:16|0.14578
09:20:16|0.14578
09:20:18|0.14578
09:20:18|0.14578
09:20:20|0.14578
09:20:21|0.14578
09:20:22|0.14578
09:20:23|0.14578
09:20:24|0.14578
09:20:25|0.14578
09:20:26|0.14578
09:20:27|0.14578
09:20:28|0.14578
09:20:29|0.14578
09:20:30|0.14578
09:20:31|0.14578
09:20:32|0.14578
09:20:33|0.14578
09:20:34|0.14578
09:20:35|0.14587
09:20:36|0.14587
09:20:37|0.14587
09:20:38|0.14587
09:20:39|0.14587
09:20:40|0.14587
09:20:41|0.14587
09:20:42|0.14587
09:20:43|0.14587
09:20:44|0.14587
09:20:45|0.14587
09:20:46|0.14587
09:20:47|0.14587
09:20:48|0.14587
09:20:49|0.14587
09:20:51|0.14587
09:20:51|0.14587
09:20:52|0.14587
09:20:53|0.14587
09:20:54|0.14587
09:20:55|0.14587
09:20:56|0.14587
09:20:57|0.14587
09:20:58|0.14587
09:20:59|0.14587
09:21:00|0.14587
09:21:01|0.14587
09:21:03|0.14587
09:21:04|0.14587
09:21:05|0.14587
09:21:06|0.14587
09:21:07|0.14587
09:21:08|0.14587
09:21:09|0.14587
09:21:10|0.14587
09:21:11|0.14587
09:21:13|0.14587
09:21:14|0.14587
09:21:15|0.14587
09:21:16|0.14587
09:21:17|0.14587
09:21:18|0.14587
09:21:19|0.14587
09:21:20|0.14587
09:21:21|0.14587
09:21:22|0.14587
09:21:23|0.14587
09:21:24|0.14587
09:21:25|0.14587
09:21:26|0.14587
09:21:26|0.14587
09:21:28|0.14587
09:21:29|0.14587
09:21:30|0.14587
09:21:31|0.14587
09:21:32|0.14587
09:21:33|0.14587
09:21:34|0.14587
09:21:35|0.14587
09:21:36|0.14587
09:21:37|0.14587
09:21:38|0.14587
09:21:39|0.14587
09:21:40|0.14587
09:21:41|0.14587
09:21:42|0.14587
09:21:43|0.14587
09:21:44|0.14601
09:21:45|0.14601
09:21:46|0.14601
09:21:47|0.14601
09:21:47|0.14601
09:21:49|0.14601
09:21:49|0.14601
09:21:51|0.14601
09:21:52|0.14601
09:21:53|0.14601
09:21:54|0.14601
09:21:55|0.14601
09:21:55|0.14601
09:21:57|0.14601
09:21:58|0.14601
09:21:58|0.14601
09:21:59|0.14601
09:22:01|0.14601
09:22:02|0.14601
09:22:03|0.14601
09:22:04|0.14601
09:22:05|0.14601
09:22:06|0.14601
09:22:07|0.14601
09:22:07|0.14601
09:22:08|0.14601
09:22:10|0.14601
09:22:11|0.14601
09:22:12|0.14601
09:22:14|0.14601
09:22:15|0.14601
09:22:16|0.14601
09:22:17|0.14601
09:22:18|0.14601
09:22:19|0.14601
09:22:20|0.14601
09:22:21|0.14601
09:22:22|0.14601
09:22:24|0.14601
09:22:25|0.14601
09:22:26|0.14601
09:22:27|0.14601
09:22:28|0.14601
09:22:29|0.14601
09:22:30|0.14601
09:22:30|0.14601
09:22:32|0.14601
09:22:33|0.14601
09:22:33|0.14601
09:22:35|0.14601
09:22:36|0.14601
09:22:37|0.14601
09:22:38|0.14601
09:22:39|0.14601
09:22:40|0.14601
09:22:41|0.14601
09:22:42|0.14601
09:22:43|0.14601
09:22:44|0.14601
09:22:45|0.14601
09:22:46|0.14601
09:22:48|0.14601
09:22:48|0.14601
09:22:49|0.14601
09:22:50|0.14601
09:22:51|0.14601
09:22:52|0.14603
09:22:53|0.14603
09:22:54|0.14603
09:22:55|0.14603
09:22:56|0.14603
09:22:57|0.14603
09:22:58|0.14603
09:22:59|0.14603
09:23:00|0.14603
09:23:02|0.14603
09:23:02|0.14603
09:23:04|0.14611
09:23:05|0.14611
09:23:05|0.14611
09:23:07|0.14611
09:23:08|0.14611
09:23:09|0.14611
09:23:10|0.14611
09:23:11|0.14611
09:23:12|0.14611
09:23:12|0.14611
09:23:15|0.14611
09:23:16|0.14611
09:23:18|0.14611
09:23:18|0.14611
09:23:19|0.14611
09:23:20|0.14611
09:23:22|0.14611
09:23:23|0.14611
09:23:24|0.14611
09:23:25|0.14611
09:23:26|0.14611
09:23:27|0.14611
09:23:28|0.14611
09:23:29|0.14611
09:23:30|0.14611
09:23:31|0.14611
09:23:32|0.14609
09:23:33|0.14609
09:23:34|0.14609
09:23:35|0.14609
09:23:36|0.14609
09:23:37|0.14609
09:23:38|0.14609
09:23:39|0.14609
09:23:40|0.14609
09:23:41|0.14609
09:23:42|0.14609
09:23:43|0.14609
09:23:45|0.14609
09:23:46|0.14609
09:23:46|0.14609
09:23:48|0.14609
09:23:49|0.14609
09:23:49|0.14609
09:23:51|0.14609
09:23:52|0.14609
09:23:52|0.14609
09:23:53|0.14609
09:23:54|0.14609
09:23:56|0.1459
09:23:56|0.1459
09:23:58|0.1459
09:23:58|0.1459
09:23:59|0.1459
09:24:00|0.1459
09:24:02|0.1459
09:24:03|0.1459
09:24:04|0.14587
09:24:05|0.14587
09:24:06|0.14587
09:24:06|0.14587
09:24:08|0.14587
09:24:09|0.14587
09:24:10|0.14587
09:24:11|0.14586
09:24:12|0.14586
09:24:13|0.14586
09:24:15|0.14586
09:24:16|0.14586
09:24:17|0.14586
09:24:18|0.14586
09:24:19|0.14586
09:24:20|0.14586
09:24:21|0.14586
09:24:22|0.14586
09:24:23|0.14586
09:24:25|0.14586
09:24:26|0.14586
09:24:28|0.14586
09:24:28|0.14586
09:24:29|0.14586
09:24:30|0.14586
09:24:31|0.14586
09:24:32|0.14586
09:24:33|0.14586
09:24:34|0.14586
09:24:36|0.14586
09:24:36|0.14586
09:24:37|0.14582
09:24:38|0.14582
09:24:39|0.14582
09:24:40|0.14582
09:24:41|0.14582
09:24:43|0.14582
09:24:43|0.14582
09:24:44|0.14583
09:24:45|0.14583
09:24:46|0.14583
09:24:47|0.14583
09:24:48|0.14583
09:24:49|0.14583
09:24:50|0.14583
09:24:52|0.14583
09:24:52|0.14583
09:24:53|0.14583
09:24:54|0.14581
09:24:55|0.14581
09:24:56|0.14581
09:24:57|0.14581
09:24:59|0.14581
09:24:59|0.14581
09:25:00|0.14581
09:25:01|0.14581
09:25:02|0.14581
09:25:03|0.14581
09:25:04|0.14581
09:25:05|0.14581
09:25:06|0.14581
09:25:07|0.14581
09:25:09|0.14581
09:25:09|0.14581
09:25:10|0.14581
09:25:11|0.14579
09:25:12|0.14579
09:25:13|0.14579
09:25:14|0.14579
09:25:16|0.14579
09:25:17|0.14579
09:25:18|0.14579
09:25:20|0.14579
09:25:21|0.14562
09:25:22|0.14562
09:25:23|0.14562
09:25:24|0.14562
09:25:26|0.14562
09:25:26|0.14562
09:25:28|0.14562
09:25:29|0.14562
09:25:30|0.14562
09:25:30|0.14562
09:25:32|0.14562
09:25:33|0.14562
09:25:34|0.14562
09:25:35|0.14562
09:25:36|0.14562
09:25:37|0.14562
09:25:38|0.14562
09:25:39|0.14562
09:25:40|0.14562
09:25:40|0.14562
09:25:42|0.14562
09:25:43|0.14562
09:25:44|0.14562
09:25:45|0.14562
09:25:46|0.14562
09:25:47|0.14562
09:25:48|0.14562
09:25:49|0.14562
09:25:49|0.14562
09:25:51|0.14562
09:25:51|0.14562
09:25:53|0.14562
09:25:54|0.14562
09:25:55|0.14562
09:25:56|0.14562
09:25:57|0.14562
09:25:58|0.14562
09:25:59|0.14562
09:25:59|0.14562
09:26:01|0.14562
09:26:02|0.14562
09:26:03|0.14562
09:26:04|0.14562
09:26:04|0.14562
09:26:07|0.14562
09:26:07|0.14562
09:26:08|0.14562
09:26:09|0.14562
09:26:10|0.14562
09:26:11|0.14562
09:26:12|0.14562
09:26:13|0.14562
09:26:14|0.14562
09:26:15|0.14562
09:26:17|0.14562
09:26:18|0.14562
09:26:20|0.14562
09:26:20|0.14562
09:26:22|0.14562
09:26:23|0.14562
09:26:24|0.14562
09:26:25|0.14562
09:26:26|0.14562
09:26:27|0.14562
09:26:28|0.14562
09:26:29|0.14562
09:26:30|0.14562
09:26:31|0.14562
09:26:32|0.14562
09:26:33|0.14562
09:26:34|0.14562
09:26:35|0.14562
09:26:36|0.14562
09:26:37|0.14562
09:26:38|0.14562
09:26:39|0.14562
09:26:40|0.14562
09:26:41|0.14562
09:26:43|0.14562
09:26:44|0.14578
09:26:45|0.14578
09:26:46|0.14578
09:26:47|0.14578
09:26:48|0.14578
09:26:49|0.14578
09:26:50|0.14578
09:26:51|0.14578
09:26:52|0.14578
09:26:53|0.14578
09:26:53|0.14578
09:26:55|0.14578
09:26:56|0.14578
09:26:57|0.14578
09:26:58|0.14578
09:26:59|0.14578
09:27:00|0.14578
09:27:01|0.14578
09:27:02|0.14578
09:27:03|0.14578
09:27:04|0.14578
09:27:05|0.14578
09:27:06|0.14578
09:27:06|0.14581
09:27:07|0.14581
09:27:09|0.14581
09:27:09|0.14581
09:27:11|0.14581
09:27:12|0.14581
09:27:13|0.14581
09:27:14|0.14581
09:27:16|0.14581
09:27:16|0.14581
09:27:18|0.14581
09:27:19|0.14581
09:27:20|0.14581
09:27:21|0.14581
09:27:22|0.14581
09:27:24|0.14581
09:27:25|0.14581
09:27:27|0.14581
09:27:28|0.14581
09:27:29|0.14581
09:27:29|0.14581
09:27:31|0.14581
09:27:32|0.14581
09:27:33|0.14581
09:27:34|0.14581
09:27:35|0.14581
09:27:36|0.14581
09:27:37|0.14581
09:27:38|0.14581
09:27:39|0.14581
09:27:41|0.14581
09:27:42|0.14581
09:27:43|0.14581
09:27:44|0.14581
09:27:45|0.14581
09:27:46|0.14581
09:27:47|0.14581
09:27:47|0.14581
09:27:49|0.14581
09:27:50|0.14581
09:27:51|0.14581
09:27:52|0.14581
09:27:52|0.146
09:27:54|0.14577
09:27:55|0.14577
09:27:56|0.14577
09:27:57|0.14607
09:27:58|0.14605
09:27:59|0.14605
09:28:00|0.14605
09:28:01|0.14605
09:28:01|0.14605
09:28:03|0.14605
09:28:03|0.14605
09:28:05|0.14605
09:28:06|0.14605
09:28:06|0.14605
09:28:08|0.14605
09:28:08|0.14605
09:28:10|0.14605
09:28:12|0.14605
09:28:12|0.14605
09:28:13|0.14592
09:28:15|0.14592
09:28:16|0.14592
09:28:17|0.14594
09:28:18|0.14594
09:28:20|0.14594
09:28:20|0.14594
09:28:22|0.14594
09:28:23|0.14594
09:28:24|0.14594
09:28:25|0.14594
09:28:26|0.14594
09:28:28|0.14594
09:28:28|0.14594
09:28:29|0.14594
09:28:30|0.14594
09:28:31|0.14594
09:28:33|0.14594
09:28:34|0.14594
09:28:35|0.14594
09:28:36|0.14594
09:28:37|0.14594
09:28:38|0.14594
09:28:39|0.14594
09:28:40|0.14602
09:28:41|0.14602
09:28:42|0.14602
09:28:43|0.14604
09:28:44|0.14604
09:28:45|0.14603
09:28:46|0.14603
09:28:47|0.14603
09:28:48|0.14603
09:28:49|0.14603
09:28:50|0.14603
09:28:51|0.14603
09:28:52|0.14603
09:28:53|0.14603
09:28:54|0.14603
09:28:55|0.14603
09:28:56|0.14603
09:28:57|0.14603
09:28:58|0.14603
09:28:59|0.14603
09:29:00|0.14603
09:29:01|0.14603
09:29:02|0.14603
09:29:03|0.14603
09:29:04|0.14603
09:29:05|0.14603
09:29:06|0.14603
09:29:08|0.14603
09:29:09|0.14603
09:29:10|0.14603
09:29:11|0.14603
09:29:11|0.14603
09:29:12|0.14603
09:29:14|0.14603
09:29:14|0.14603
09:29:16|0.14603
09:29:17|0.14603
09:29:18|0.14603
09:29:19|0.14603
09:29:19|0.14599
09:29:21|0.14599
09:29:22|0.14599
09:29:23|0.14599
09:29:25|0.14599
09:29:25|0.14599
09:29:27|0.14599
09:29:28|0.14599
09:29:28|0.14599
09:29:30|0.14599
09:29:31|0.14599
09:29:32|0.14599
09:29:34|0.14599
09:29:34|0.14599
09:29:35|0.14599
09:29:36|0.14599
09:29:37|0.14599
09:29:38|0.14599
09:29:39|0.14599
09:29:40|0.14599
09:29:41|0.14599
09:29:43|0.14599
09:29:44|0.14598
09:29:45|0.14598
09:29:46|0.14598
09:29:47|0.14598
09:29:48|0.14598
09:29:49|0.14598
09:29:50|0.14573
09:29:51|0.14573
09:29:52|0.14573
09:29:53|0.14573
09:29:54|0.14573
09:29:55|0.14573
09:29:56|0.14573
09:29:57|0.14573
09:29:58|0.14573
09:29:59|0.14573
09:30:00|0.14573
09:30:01|0.14573
09:30:02|0.14573
09:30:03|0.14573
09:30:04|0.14573
09:30:05|0.14573
09:30:06|0.14573
09:30:07|0.14573
09:30:08|0.14573
09:30:09|0.14573
09:30:10|0.14627
09:30:11|0.14627
09:30:12|0.14627
09:30:13|0.14627
09:30:14|0.14613
09:30:15|0.14613
09:30:16|0.14613
09:30:17|0.1459
09:30:18|0.1459
09:30:19|0.1459
09:30:20|0.1459
09:30:21|0.1459
09:30:23|0.1459
09:30:23|0.1459
09:30:24|0.1459
09:30:26|0.1459
09:30:27|0.1459
09:30:27|0.1459
09:30:29|0.1459
09:30:30|0.1459
09:30:30|0.1459
09:30:32|0.1459
09:30:33|0.14591
09:30:34|0.14591
09:30:35|0.14591
09:30:36|0.14622
09:30:37|0.14622
09:30:38|0.14622
09:30:39|0.14622
09:30:40|0.14622
09:30:41|0.14618
09:30:42|0.14618
09:30:43|0.14618
09:30:44|0.14618
09:30:45|0.14618
09:30:46|0.14618
09:30:47|0.14618
09:30:48|0.14618
09:30:49|0.14618
09:30:50|0.14627
09:30:51|0.14627
09:30:52|0.14627
09:30:53|0.14627
09:30:54|0.14627
09:30:55|0.14627
09:30:56|0.14627
09:30:57|0.14627
09:30:58|0.14627
09:30:59|0.14627
09:31:00|0.147
09:31:01|0.14653
09:31:03|0.14653
09:31:03|0.14653
09:31:05|0.14653
09:31:05|0.14663
09:31:06|0.14663
09:31:08|0.14663
09:31:09|0.14657
09:31:10|0.14652
09:31:10|0.14652
09:31:11|0.14653
09:31:12|0.14653
09:31:13|0.14653
09:31:14|0.14653
09:31:15|0.14653
09:31:17|0.14675
09:31:17|0.14668
09:31:18|0.14668
09:31:20|0.14668
09:31:20|0.14655
09:31:22|0.14678
09:31:24|0.14678
09:31:25|0.14678
09:31:26|0.14689
09:31:27|0.1467
09:31:29|0.14667
09:31:29|0.14667
09:31:31|0.14667
09:31:32|0.14667
09:31:33|0.14667
09:31:35|0.14667
09:31:35|0.14667
09:31:36|0.14667
09:31:39|0.14667
09:31:39|0.14667
09:31:40|0.14667
09:31:41|0.14667
09:31:42|0.14667
09:31:43|0.14667
09:31:44|0.14667
09:31:45|0.14667
09:31:46|0.14667
09:31:47|0.14667
09:31:48|0.14687
09:31:49|0.147
09:31:50|0.14674
09:31:51|0.14674
09:31:52|0.14673
09:31:53|0.14673
09:31:54|0.14673
09:31:55|0.14673
09:31:56|0.14673
09:31:57|0.14673
09:31:58|0.14673
09:31:59|0.14673
09:32:00|0.14673
09:32:01|0.14695
09:32:02|0.147
09:32:03|0.147
09:32:04|0.14677
09:32:05|0.147
09:32:06|0.147
09:32:07|0.147
09:32:08|0.147
09:32:09|0.147
09:32:10|0.147
09:32:11|0.147
09:32:12|0.147
09:32:13|0.147
09:32:14|0.147
09:32:15|0.147
09:32:16|0.147
09:32:17|0.147
09:32:18|0.147
09:32:19|0.147
09:32:20|0.147
09:32:21|0.147
09:32:23|0.14738
09:32:24|0.14744
09:32:25|0.14744
09:32:26|0.14797
09:32:27|0.14797
09:32:28|0.148
09:32:29|0.148
09:32:30|0.148
09:32:31|0.148
09:32:33|0.148
09:32:33|0.14795
09:32:34|0.14795
09:32:36|0.14794
09:32:37|0.14794
09:32:38|0.14808
09:32:39|0.14803
09:32:40|0.14803
09:32:41|0.14803
09:32:42|0.14803
09:32:43|0.14803
09:32:44|0.14768
09:32:45|0.14794
09:32:46|0.14772
09:32:47|0.14812
09:32:48|0.14812
09:32:49|0.14756
09:32:50|0.14757
09:32:51|0.14773
09:32:52|0.14803
09:32:53|0.14803
09:32:54|0.14803
09:32:55|0.14808
09:32:56|0.14831
09:32:57|0.14822
09:32:58|0.14822
09:33:00|0.14822
09:33:01|0.14822
09:33:02|0.14807
09:33:03|0.14807
09:33:03|0.14807
09:33:05|0.14807
09:33:05|0.14807
09:33:07|0.14807
09:33:08|0.14807
09:33:09|0.14775
09:33:10|0.14806
09:33:11|0.14804
09:33:11|0.14807
09:33:13|0.14807
09:33:14|0.14806
09:33:15|0.14807
09:33:16|0.14833
09:33:16|0.14834
09:33:18|0.14793
09:33:19|0.14834
09:33:20|0.14833
09:33:21|0.14828
09:33:22|0.14803
09:33:23|0.14807
09:33:24|0.14797
09:33:25|0.14797
09:33:26|0.14813
09:33:27|0.14817
09:33:29|0.14845
09:33:30|0.14861
09:33:31|0.1483
09:33:32|0.14832
09:33:33|0.1484
09:33:34|0.14834
09:33:34|0.14834
09:33:36|0.14834
09:33:37|0.14844
09:33:38|0.14859
09:33:39|0.14859
09:33:40|0.14859
09:33:41|0.14859
09:33:41|0.14847
09:33:42|0.14844
09:33:44|0.1486
09:33:44|0.14844
09:33:47|0.148
09:33:47|0.1482
09:33:48|0.14806
09:33:49|0.14849
09:33:50|0.14849
09:33:51|0.14849
09:33:52|0.14849
09:33:53|0.14849
09:33:54|0.14849
09:33:55|0.14839
09:33:57|0.14839
09:33:58|0.14849
09:33:59|0.14839
09:34:00|0.14839
09:34:01|0.14839
09:34:02|0.14839
09:34:03|0.14849
09:34:04|0.14849
09:34:05|0.14849
09:34:06|0.14849
09:34:07|0.14849
09:34:08|0.14849
09:34:09|0.14849
09:34:10|0.1486
09:34:11|0.1487
09:34:12|0.14849
09:34:13|0.1487
09:34:14|0.1487
09:34:15|0.14847
09:34:16|0.14847
09:34:17|0.14847
09:34:18|0.14847
09:34:19|0.14847
09:34:20|0.14848
09:34:21|0.14855
09:34:22|0.14853
09:34:23|0.14853
09:34:24|0.14853
09:34:26|0.14851
09:34:28|0.14869
09:34:29|0.14869
09:34:29|0.14869
09:34:31|0.14868
09:34:32|0.14839
09:34:33|0.14858
09:34:34|0.14895
09:34:35|0.14895
09:34:36|0.14895
09:34:37|0.14895
09:34:38|0.14874
09:34:39|0.149
09:34:40|0.14879
09:34:41|0.14842
09:34:42|0.1487
09:34:43|0.14837
09:34:44|0.14842
09:34:45|0.14801
09:34:46|0.14804
09:34:47|0.14775
09:34:48|0.14777
09:34:49|0.14777
09:34:50|0.14798
09:34:51|0.14798
09:34:52|0.14779
09:34:53|0.14779
09:34:54|0.14779
09:34:55|0.14779
09:34:56|0.14779
09:34:57|0.14777
09:34:58|0.14777
09:34:59|0.14772
09:35:00|0.14757
09:35:01|0.14757
09:35:02|0.14759
09:35:03|0.14777
09:35:04|0.14796
09:35:05|0.14804
09:35:06|0.14804
09:35:07|0.14804
09:35:08|0.14796
09:35:09|0.14796
09:35:10|0.14818
09:35:11|0.14818
09:35:12|0.14842
09:35:13|0.14837
09:35:14|0.14837
09:35:15|0.14837
09:35:16|0.14833
09:35:17|0.14833
09:35:18|0.14833
09:35:19|0.14833
09:35:20|0.14833
09:35:21|0.14833
09:35:22|0.148
09:35:23|0.14834
09:35:24|0.14834
09:35:25|0.14834
09:35:27|0.14834
09:35:29|0.14834
09:35:30|0.1482
09:35:31|0.1482
09:35:32|0.1482
09:35:33|0.14806
09:35:34|0.14806
09:35:35|0.14806
09:35:36|0.14804
09:35:37|0.14804
09:35:39|0.14794
09:35:40|0.14778
09:35:41|0.14778
09:35:42|0.14778
09:35:43|0.14793
09:35:44|0.14793
09:35:45|0.14793
09:35:46|0.14793
09:35:47|0.14793
09:35:47|0.14793
09:35:50|0.14793
09:35:50|0.14788
09:35:51|0.14788
09:35:52|0.14819
09:35:54|0.14819
09:35:54|0.14819
09:35:56|0.14819
09:35:56|0.14819
09:35:57|0.14819
09:35:58|0.14819
09:35:59|0.14819
09:36:00|0.14804
09:36:02|0.14804
09:36:03|0.14804
09:36:04|0.14804
09:36:05|0.14804
09:36:06|0.14804
09:36:07|0.14804
09:36:09|0.14804
09:36:09|0.14804
09:36:10|0.14804
09:36:12|0.14804
09:36:12|0.14804
09:36:13|0.14804
09:36:15|0.14804
09:36:15|0.14804
09:36:16|0.1482
09:36:18|0.1482
09:36:19|0.1482
09:36:20|0.1482
09:36:21|0.1482
09:36:21|0.1482
09:36:22|0.1482
09:36:23|0.1482
09:36:24|0.1482
09:36:25|0.1482
09:36:27|0.1482
09:36:29|0.1482
09:36:29|0.1482
09:36:31|0.1482
09:36:31|0.14823
09:36:33|0.14823
09:36:33|0.14823
09:36:35|0.14823
09:36:37|0.14823
09:36:38|0.14823
09:36:39|0.14823
09:36:40|0.14823
09:36:41|0.14833
09:36:42|0.14833
09:36:43|0.14833
09:36:44|0.14833
09:36:45|0.1482
09:36:45|0.1482
09:36:47|0.1482
09:36:49|0.1482
09:36:49|0.1482
09:36:50|0.1482
09:36:51|0.1482
09:36:52|0.1482
09:36:53|0.1482
09:36:54|0.14832
09:36:55|0.14832
09:36:56|0.14832
09:36:57|0.14832
09:36:58|0.14832
09:36:59|0.14832
09:37:00|0.14832
09:37:02|0.14832
09:37:02|0.14832
09:37:03|0.14832
09:37:04|0.14833
09:37:05|0.14833
09:37:06|0.14833
09:37:07|0.14833
09:37:08|0.14833
09:37:09|0.14833
09:37:10|0.14833
09:37:11|0.14833
09:37:13|0.14833
09:37:14|0.14833
09:37:15|0.14833
09:37:16|0.14833
09:37:17|0.14833
09:37:18|0.14833
09:37:19|0.14833
09:37:20|0.14832
09:37:21|0.14832
09:37:22|0.14832
09:37:23|0.14832
09:37:24|0.14832
09:37:25|0.14832
09:37:26|0.14832
09:37:27|0.14832
09:37:28|0.14824
09:37:30|0.14824
09:37:31|0.14824
09:37:33|0.14824
09:37:33|0.14837
09:37:34|0.14843
09:37:35|0.14848
09:37:36|0.14853
09:37:37|0.14853
09:37:38|0.14853
09:37:39|0.14853
09:37:41|0.14853
09:37:41|0.14853
09:37:42|0.1487
09:37:44|0.1487
09:37:45|0.1487
09:37:46|0.14858
09:37:47|0.14858
09:37:48|0.14858
09:37:49|0.14858
09:37:50|0.14824
09:37:51|0.14824
09:37:52|0.14824
09:37:53|0.14824
09:37:54|0.14835
09:37:55|0.14835
09:37:56|0.14835
09:37:57|0.14835
09:37:57|0.14852
09:37:59|0.14852
09:38:00|0.14852
09:38:01|0.14852
09:38:01|0.14852
09:38:04|0.14852
09:38:05|0.14852
09:38:05|0.14852
09:38:06|0.14837
09:38:08|0.14837
09:38:09|0.14837
09:38:10|0.14837
09:38:10|0.14837
09:38:12|0.14837
09:38:13|0.14837
09:38:13|0.14854
09:38:15|0.1484
09:38:15|0.1484
09:38:16|0.1484
09:38:17|0.1484
09:38:18|0.1486
09:38:19|0.1486
09:38:20|0.1486
09:38:22|0.14892
09:38:23|0.14892
09:38:24|0.14892
09:38:25|0.14892
09:38:26|0.14867
09:38:27|0.14867
09:38:28|0.14892
09:38:30|0.14892
09:38:31|0.14892
09:38:33|0.14892
09:38:34|0.14892
09:38:36|0.14892
09:38:36|0.149
09:38:37|0.14897
09:38:38|0.14878
09:38:39|0.149
09:38:40|0.14893
09:38:41|0.14917
09:38:42|0.14897
09:38:44|0.14892
09:38:45|0.149
09:38:46|0.149
09:38:47|0.14902
09:38:48|0.14923
09:38:49|0.14924
09:38:50|0.14926
09:38:51|0.14963
09:38:52|0.14967
09:38:53|0.1495
09:38:54|0.1495
09:38:55|0.14975
09:38:56|0.14975
09:38:57|0.14975
09:38:58|0.14974
09:38:59|0.14975
09:39:00|0.14975
09:39:01|0.14975
09:39:02|0.14975
09:39:03|0.14975
09:39:04|0.14882
09:39:05|0.14908
09:39:06|0.14896
09:39:07|0.14853
09:39:08|0.14888
09:39:09|0.14888
09:39:10|0.14892
09:39:11|0.14924
09:39:12|0.14946
09:39:13|0.14946
09:39:14|0.14944
09:39:15|0.14943
09:39:16|0.14885
09:39:17|0.14898
09:39:18|0.14935
09:39:19|0.14926
09:39:20|0.14944
09:39:21|0.14947
09:39:22|0.14944
09:39:23|0.14944
09:39:24|0.14938
09:39:25|0.14938
09:39:26|0.14951
09:39:27|0.14961
09:39:28|0.14961
09:39:29|0.14961
09:39:31|0.14959
09:39:33|0.14967
09:39:33|0.14967
09:39:35|0.14988
09:39:36|0.14967
09:39:36|0.14985
09:39:37|0.1497
09:39:38|0.14987
09:39:39|0.14985
09:39:40|0.14988
09:39:41|0.14987
09:39:42|0.14996
09:39:43|0.14996
09:39:44|0.14989
09:39:45|0.14989
09:39:46|0.14999
09:39:47|0.14985
09:39:48|0.14999
09:39:49|0.15
09:39:50|0.15
09:39:51|0.14986
09:39:52|0.15
09:39:53|0.1499
09:39:55|0.14992
09:39:56|0.15
09:39:57|0.1497
09:39:58|0.14995
09:39:59|0.14978
09:40:01|0.14998
09:40:01|0.14993
09:40:03|0.14992
09:40:04|0.14973
09:40:05|0.14995
09:40:05|0.15
09:40:07|0.15
09:40:07|0.15
09:40:08|0.14977
09:40:09|0.14984
09:40:11|0.14999
09:40:11|0.149
09:40:12|0.14957
09:40:14|0.14917
09:40:14|0.14947
09:40:15|0.14973
09:40:17|0.14975
09:40:17|0.14969
09:40:18|0.1497
09:40:19|0.14964
09:40:20|0.14952
09:40:22|0.14955
09:40:22|0.14975
09:40:24|0.14988
09:40:25|0.14988
09:40:25|0.14974
09:40:26|0.1498
09:40:28|0.14997
09:40:29|0.14992
09:40:29|0.15
09:40:32|0.14982
09:40:32|0.1498
09:40:33|0.1498
09:40:34|0.15
09:40:35|0.15
09:40:37|0.14998
09:40:38|0.15
09:40:39|0.15
09:40:40|0.14983
09:40:42|0.15
09:40:42|0.15
09:40:43|0.15
09:40:44|0.15
09:40:45|0.14987
09:40:46|0.15
09:40:47|0.14999
09:40:48|0.15
09:40:49|0.15
09:40:50|0.15002
09:40:51|0.15026
09:40:52|0.15012
09:40:53|0.15011
09:40:54|0.15025
09:40:55|0.15027
09:40:56|0.15005
09:40:57|0.15014
09:40:58|0.15026
09:40:59|0.15027
09:41:00|0.15027
09:41:01|0.15027
09:41:02|0.15027
09:41:03|0.15027
09:41:05|0.15027
09:41:05|0.15027
09:41:06|0.15027
09:41:07|0.15027
09:41:08|0.15027
09:41:09|0.15027
09:41:10|0.15027
09:41:11|0.15027
09:41:13|0.15027
09:41:13|0.15028
09:41:14|0.1503
09:41:15|0.1503
09:41:16|0.1505
09:41:17|0.15049
09:41:18|0.1505
09:41:19|0.1507
09:41:20|0.1507
09:41:21|0.15079
09:41:22|0.15071
09:41:23|0.15072
09:41:25|0.1507
09:41:26|0.15071
09:41:27|0.15097
09:41:28|0.1508
09:41:29|0.15093
09:41:30|0.15097
09:41:31|0.15095
09:41:33|0.15087
09:41:35|0.15135
09:41:35|0.15121
09:41:37|0.15143
09:41:39|0.15147
09:41:39|0.1517
09:41:41|0.15169
09:41:41|0.1517
09:41:43|0.1517
09:41:43|0.15158
09:41:45|0.1517
09:41:45|0.15176
09:41:47|0.15175
09:41:47|0.1517
09:41:49|0.1518
09:41:50|0.15184
09:41:50|0.15184
09:41:51|0.15173
09:41:53|0.15173
09:41:53|0.15184
09:41:54|0.15184
09:41:56|0.15184
09:41:57|0.15184
09:41:59|0.15173
09:42:00|0.15173
09:42:01|0.15173
09:42:02|0.15174
09:42:03|0.15184
09:42:04|0.15177
09:42:05|0.15176
09:42:06|0.15184
09:42:07|0.15184
09:42:08|0.15184
09:42:09|0.15177
09:42:10|0.15184
09:42:11|0.15177
09:42:12|0.15178
09:42:13|0.15177
09:42:14|0.15184
09:42:15|0.15176
09:42:17|0.15176
09:42:18|0.15176
09:42:18|0.15177
09:42:19|0.15177
09:42:20|0.15177
09:42:21|0.15184
09:42:22|0.15184
09:42:23|0.15179
09:42:25|0.1519
09:42:25|0.1519
09:42:26|0.1519
09:42:27|0.1519
09:42:28|0.15187
09:42:29|0.1519
09:42:30|0.15181
09:42:31|0.15186
09:42:34|0.15187
09:42:35|0.15187
09:42:37|0.15187
09:42:38|0.1519
09:42:39|0.15187
09:42:40|0.1519
09:42:41|0.1519
09:42:43|0.15187
09:42:44|0.1519
09:42:45|0.15187
09:42:45|0.1519
09:42:47|0.15187
09:42:47|0.1519
09:42:49|0.1519
09:42:49|0.1519
09:42:51|0.15187
09:42:52|0.1519
09:42:53|0.15156
09:42:54|0.15124
09:42:55|0.15124
09:42:56|0.15124
09:42:57|0.15139
09:42:58|0.15139
09:42:59|0.15124
09:43:00|0.15129
09:43:01|0.15106
09:43:02|0.15071
09:43:03|0.15053
09:43:04|0.15011
09:43:05|0.15028
09:43:06|0.15024
09:43:07|0.15046
09:43:08|0.1505
09:43:09|0.15041
09:43:10|0.15071
09:43:11|0.14985
09:43:12|0.14959
09:43:13|0.15008
09:43:14|0.14979
09:43:15|0.15
09:43:16|0.14934
09:43:18|0.14985
09:43:19|0.14994
09:43:19|0.14958
09:43:21|0.14958
09:43:21|0.14958
09:43:22|0.14979
09:43:23|0.15002
09:43:25|0.15008
09:43:26|0.15008
09:43:27|0.15002
09:43:27|0.14995
09:43:29|0.14995
09:43:30|0.14997
09:43:31|0.14997
09:43:32|0.14997
09:43:32|0.14995
09:43:35|0.14999
09:43:35|0.14995
09:43:37|0.14999
09:43:38|0.1499
09:43:39|0.1499
09:43:40|0.14999
09:43:41|0.14985
09:43:42|0.14999
09:43:44|0.14999
09:43:44|0.14999
09:43:45|0.14999
09:43:47|0.14999
09:43:47|0.14999
09:43:48|0.14999
09:43:49|0.1497
09:43:50|0.14951
09:43:51|0.14951
09:43:52|0.14952
09:43:53|0.14952
09:43:54|0.14938
09:43:55|0.14946
09:43:56|0.14952
09:43:57|0.14952
09:43:58|0.14956
09:43:59|0.14952
09:44:00|0.14954
09:44:01|0.14955
09:44:02|0.14955
09:44:03|0.14955
09:44:04|0.14969
09:44:05|0.14972
09:44:06|0.14968
09:44:07|0.14968
09:44:08|0.1496
09:44:09|0.1496
09:44:10|0.1496
09:44:11|0.1496
09:44:12|0.1496
09:44:13|0.14972
09:44:14|0.14969
09:44:15|0.14969
09:44:16|0.14972
09:44:17|0.14983
09:44:18|0.14983
09:44:19|0.14972
09:44:20|0.14982
09:44:21|0.15
09:44:22|0.15
09:44:23|0.14983
09:44:24|0.14983
09:44:25|0.14983
09:44:26|0.14983
09:44:27|0.14983
09:44:28|0.15
09:44:29|0.15
09:44:30|0.15001
09:44:31|0.15
09:44:32|0.15
09:44:33|0.15016
09:44:34|0.15016
09:44:35|0.15016
09:44:37|0.15023
09:44:38|0.15026
09:44:40|0.15026
09:44:41|0.15026
09:44:42|0.15029
09:44:43|0.15028
09:44:44|0.15023
09:44:45|0.15024
09:44:46|0.15036
09:44:47|0.15024
09:44:49|0.15041
09:44:50|0.15042
09:44:51|0.15045
09:44:52|0.15044
09:44:53|0.15044
09:44:54|0.1507
09:44:55|0.1505
09:44:56|0.1505
09:44:57|0.15068
09:44:58|0.15073
09:44:59|0.1505
09:45:00|0.1505
09:45:01|0.15068
09:45:02|0.1505
09:45:03|0.1505
09:45:04|0.15051
09:45:05|0.15068
09:45:06|0.15068
09:45:07|0.15051
09:45:08|0.15067
09:45:09|0.15067
09:45:10|0.15067
09:45:11|0.15068
09:45:13|0.15069
09:45:13|0.15069
09:45:14|0.151
09:45:15|0.15077
09:45:17|0.15073
09:45:18|0.15077
09:45:18|0.1507
09:45:20|0.15078
09:45:20|0.15084
09:45:21|0.15084
09:45:23|0.1508
09:45:24|0.15095
09:45:25|0.15082
09:45:26|0.15082
09:45:27|0.15081
09:45:28|0.15095
09:45:29|0.151
09:45:30|0.151
09:45:31|0.15086
09:45:32|0.15086
09:45:33|0.15086
09:45:34|0.151
09:45:35|0.15086
09:45:37|0.15087
09:45:37|0.15087
09:45:40|0.151
09:45:40|0.151
09:45:41|0.151
09:45:42|0.15087
09:45:43|0.15087
09:45:44|0.15087
09:45:46|0.15087
09:45:47|0.15087
09:45:48|0.15086
09:45:49|0.15075
09:45:50|0.15075
09:45:51|0.151
09:45:52|0.15091
09:45:53|0.151
09:45:54|0.151
09:45:56|0.15091
09:45:56|0.15091
09:45:57|0.15091
09:45:58|0.15091
09:45:59|0.15091
09:46:01|0.15091
09:46:02|0.15091
09:46:02|0.15091
09:46:03|0.15091
09:46:04|0.15091
09:46:05|0.15092
09:46:06|0.15093
09:46:07|0.15093
09:46:08|0.15093
09:46:09|0.15093
09:46:10|0.15093
09:46:11|0.15093
09:46:12|0.15111
09:46:13|0.15123
09:46:14|0.15126
09:46:15|0.15123
09:46:16|0.15134
09:46:17|0.15136
09:46:18|0.15136
09:46:19|0.15126
09:46:20|0.15097
09:46:21|0.15103
09:46:22|0.15103
09:46:23|0.15117
09:46:24|0.15117
09:46:26|0.15106
09:46:26|0.15117
09:46:28|0.15117
09:46:28|0.15117
09:46:30|0.15117
09:46:31|0.15137
09:46:32|0.15148
09:46:33|0.15148
09:46:34|0.15146
09:46:34|0.15123
09:46:35|0.15123
09:46:37|0.15137
09:46:38|0.15139
09:46:40|0.15153
09:46:41|0.1512
09:46:42|0.1514
09:46:43|0.1514
09:46:44|0.1514
09:46:45|0.1514
09:46:47|0.15137
09:46:48|0.15169
09:46:48|0.15158
09:46:49|0.15141
09:46:50|0.15141
09:46:52|0.15131
09:46:53|0.15163
09:46:54|0.15154
09:46:55|0.1514
09:46:56|0.15154
09:46:57|0.15148
09:46:58|0.15144
09:46:59|0.15158
09:47:00|0.15148
09:47:02|0.15178
09:47:02|0.15155
09:47:03|0.15146
09:47:05|0.15163
09:47:06|0.15189
09:47:07|0.15158
09:47:09|0.1516
09:47:10|0.1516
09:47:10|0.1516
09:47:12|0.1516
09:47:13|0.1516
09:47:14|0.1516
09:47:15|0.1516
09:47:15|0.1516
09:47:16|0.1516
09:47:18|0.15175
09:47:19|0.15175
09:47:20|0.15175
09:47:21|0.1517
09:47:22|0.15163
09:47:23|0.15175
09:47:24|0.15176
09:47:25|0.15189
09:47:26|0.15176
09:47:27|0.15176
09:47:28|0.15176
09:47:29|0.15179
09:47:30|0.15179
09:47:31|0.15179
09:47:32|0.15179
09:47:33|0.15192
09:47:33|0.15192
09:47:34|0.1518
09:47:35|0.15179
09:47:37|0.15179
09:47:39|0.15192
09:47:40|0.15195
09:47:42|0.15195
09:47:43|0.15192
09:47:45|0.15182
09:47:46|0.15199
09:47:48|0.15196
09:47:48|0.15199
09:47:50|0.15199
09:47:51|0.15199
09:47:52|0.1519
09:47:52|0.15192
09:47:53|0.1519
09:47:55|0.15193
09:47:56|0.15193
09:47:57|0.15193
09:47:58|0.15193
09:47:59|0.15193
09:48:00|0.15193
09:48:01|0.152
09:48:02|0.1519
09:48:03|0.1519
09:48:04|0.1519
09:48:05|0.15193
09:48:06|0.15193
09:48:07|0.15193
09:48:08|0.15194
09:48:09|0.152
09:48:10|0.15193
09:48:11|0.1519
09:48:12|0.1519
09:48:13|0.15198
09:48:14|0.15193
09:48:15|0.15193
09:48:16|0.1519
09:48:18|0.1519
09:48:19|0.15195
09:48:20|0.1519
09:48:21|0.1519
09:48:22|0.1519
09:48:23|0.1519
09:48:25|0.15193
09:48:25|0.1515
09:48:27|0.1519
09:48:28|0.15177
09:48:28|0.15196
09:48:29|0.15196
09:48:30|0.15196
09:48:31|0.15165
09:48:33|0.15196
09:48:33|0.15196
09:48:35|0.15175
09:48:35|0.15176
09:48:37|0.15176
09:48:37|0.1519
09:48:39|0.15195
09:48:40|0.15195
09:48:42|0.1519
09:48:43|0.15195
09:48:44|0.15186
09:48:45|0.15195
09:48:46|0.15195
09:48:47|0.15196
09:48:48|0.15196
09:48:49|0.1519
09:48:51|0.15189
09:48:52|0.15189
09:48:54|0.15189
09:48:54|0.1519
09:48:55|0.1519
09:48:57|0.1519
09:48:57|0.15189
09:48:58|0.15195
09:48:59|0.15189
09:49:00|0.1519
09:49:02|0.1519
09:49:02|0.1519
09:49:03|0.1519
09:49:04|0.1519
09:49:05|0.15195
09:49:07|0.15195
09:49:07|0.15195
09:49:08|0.152
09:49:09|0.15195
09:49:10|0.15197
09:49:12|0.15197
09:49:12|0.15197
09:49:13|0.152
09:49:14|0.152
09:49:16|0.152
09:49:16|0.152
09:49:17|0.152
09:49:18|0.152
09:49:19|0.152
09:49:20|0.15202
09:49:21|0.15202
09:49:22|0.15205
09:49:23|0.152
09:49:25|0.15201
09:49:25|0.15218
09:49:26|0.15207
09:49:27|0.15205
09:49:28|0.15207
09:49:29|0.15205
09:49:31|0.15206
09:49:31|0.15206
09:49:33|0.15208
09:49:33|0.15222
09:49:34|0.15225
09:49:36|0.15222
09:49:36|0.15222
09:49:37|0.15221
09:49:39|0.15223
09:49:39|0.15223
09:49:41|0.15225
09:49:43|0.15236
09:49:44|0.15236
09:49:46|0.15227
09:49:46|0.15227
09:49:48|0.15243
09:49:49|0.15233
09:49:49|0.15246
09:49:51|0.15246
09:49:52|0.15246
09:49:53|0.15246
09:49:54|0.15248
09:49:55|0.15246
09:49:56|0.15263
09:49:57|0.15263
09:49:58|0.15251
09:49:59|0.15251
09:50:00|0.15254
09:50:00|0.15256
09:50:02|0.15274
09:50:03|0.15271
09:50:04|0.15274
09:50:05|0.15274
09:50:06|0.15275
09:50:07|0.1528
09:50:08|0.15274
09:50:09|0.15275
09:50:10|0.15276
09:50:10|0.15274
09:50:12|0.15289
09:50:13|0.15278
09:50:13|0.15279
09:50:15|0.15279
09:50:16|0.15279
09:50:17|0.15292
09:50:18|0.15295
09:50:18|0.15281
09:50:20|0.15281
09:50:21|0.15281
09:50:22|0.15294
09:50:23|0.15294
09:50:24|0.15294
09:50:25|0.15299
09:50:26|0.15296
09:50:27|0.15296
09:50:28|0.15304
09:50:29|0.15316
09:50:30|0.15318
09:50:31|0.15319
09:50:32|0.15318
09:50:33|0.15348
09:50:34|0.15334
09:50:35|0.15341
09:50:35|0.15344
09:50:36|0.15362
09:50:38|0.15362
09:50:39|0.15362
09:50:40|0.15362
09:50:42|0.1538
09:50:43|0.1538
09:50:45|0.15356
09:50:45|0.15379
09:50:47|0.15399
09:50:47|0.1541
09:50:49|0.15394
09:50:50|0.15394
09:50:51|0.15425
09:50:52|0.15396
09:50:53|0.15396
09:50:54|0.15395
09:50:55|0.15394
09:50:56|0.15398
09:50:57|0.15398
09:50:58|0.1539
09:50:59|0.15395
09:51:00|0.15396
09:51:02|0.15396
09:51:03|0.15396
09:51:04|0.15396
09:51:05|0.15399
09:51:06|0.15397
09:51:07|0.15406
09:51:08|0.15413
09:51:09|0.15424
09:51:10|0.15397
09:51:11|0.15385
09:51:12|0.15408
09:51:13|0.15384
09:51:15|0.15396
09:51:15|0.15399
09:51:17|0.15401
09:51:17|0.15401
09:51:19|0.15385
09:51:20|0.15389
09:51:21|0.15393
09:51:22|0.15394
09:51:23|0.15376
09:51:24|0.15387
09:51:25|0.15386
09:51:26|0.15386
09:51:27|0.15386
09:51:28|0.15386
09:51:29|0.15386
09:51:30|0.15347
09:51:31|0.15327
09:51:32|0.1531
09:51:33|0.1531
09:51:34|0.15275
09:51:35|0.15289
09:51:36|0.15289
09:51:37|0.15219
09:51:38|0.15258
09:51:39|0.15258
09:51:40|0.15204
09:51:42|0.1515
09:51:44|0.1513
09:51:45|0.15167
09:51:46|0.15149
09:51:47|0.15172
09:51:48|0.15155
09:51:49|0.1515
09:51:50|0.151
09:51:52|0.15149
09:51:52|0.15153
09:51:53|0.15178
09:51:54|0.15195
09:51:56|0.15195
09:51:57|0.15194
09:51:58|0.15194
09:51:59|0.15206
09:51:59|0.15206
09:52:00|0.15195
09:52:02|0.15195
09:52:03|0.15172
09:52:04|0.15189
09:52:06|0.15212
09:52:06|0.15229
09:52:07|0.15277
09:52:08|0.15247
09:52:09|0.15247
09:52:10|0.15247
09:52:11|0.15259
09:52:12|0.15273
09:52:13|0.15274
09:52:15|0.15317
09:52:16|0.15302
09:52:17|0.15302
09:52:18|0.15302
09:52:19|0.1527
09:52:20|0.1527
09:52:21|0.1527
09:52:21|0.15314
09:52:23|0.1531
09:52:24|0.15303
09:52:24|0.15287
09:52:26|0.15286
09:52:27|0.15232
09:52:28|0.15222
09:52:29|0.15241
09:52:30|0.15241
09:52:31|0.15234
09:52:31|0.15234
09:52:32|0.15234
09:52:33|0.15245
09:52:34|0.15245
09:52:35|0.15235
09:52:36|0.15238
09:52:38|0.15238
09:52:38|0.15249
09:52:40|0.15249
09:52:41|0.15252
09:52:42|0.15235
09:52:44|0.15238
09:52:45|0.15238
09:52:46|0.15251
09:52:47|0.15257
09:52:48|0.15257
09:52:50|0.15257
09:52:51|0.15257
09:52:52|0.15235
09:52:53|0.15234
09:52:54|0.15234
09:52:55|0.15234
09:52:56|0.1522
09:52:57|0.15229
09:52:59|0.15224
09:52:59|0.15224
09:53:00|0.15217
09:53:01|0.15229
09:53:02|0.15229
09:53:03|0.1522
09:53:04|0.15242
09:53:05|0.15241
09:53:06|0.15249
09:53:07|0.15249
09:53:08|0.15233
09:53:09|0.15248
09:53:11|0.15248
09:53:12|0.15254
09:53:13|0.1526
09:53:14|0.1526
09:53:16|0.1526
09:53:17|0.1528
09:53:17|0.15294
09:53:18|0.15294
09:53:19|0.15294
09:53:20|0.15279
09:53:21|0.15293
09:53:22|0.15293
09:53:24|0.15291
09:53:25|0.1528
09:53:25|0.15264
09:53:26|0.15264
09:53:27|0.15264
09:53:28|0.15264
09:53:29|0.15264
09:53:30|0.15284
09:53:31|0.15282
09:53:32|0.15282
09:53:34|0.15282
09:53:34|0.15282
09:53:35|0.15284
09:53:36|0.15284
09:53:37|0.15284
09:53:38|0.15284
09:53:39|0.15281
09:53:41|0.15281
09:53:41|0.15284
09:53:42|0.15284
09:53:45|0.15243
09:53:46|0.15258
09:53:46|0.15258
09:53:48|0.15258
09:53:48|0.15258
09:53:49|0.1525
09:53:51|0.1525
09:53:52|0.15297
09:53:53|0.15297
09:53:54|0.15296
09:53:55|0.15296
09:53:56|0.15296
09:53:57|0.15296
09:53:58|0.15296
09:53:59|0.15295
09:54:00|0.15296
09:54:01|0.15284
09:54:02|0.15284
09:54:03|0.15284
09:54:04|0.15296
09:54:05|0.15296
09:54:06|0.15286
09:54:07|0.15263
09:54:08|0.15168
09:54:09|0.1511
09:54:10|0.15193
09:54:11|0.15193
09:54:12|0.15133
09:54:13|0.15173
09:54:14|0.15156
09:54:15|0.15156
09:54:16|0.15129
09:54:17|0.15129
09:54:18|0.15151
09:54:19|0.15151
09:54:20|0.1519
09:54:21|0.15167
09:54:22|0.15159
09:54:23|0.15135
09:54:24|0.1514
09:54:25|0.1514
09:54:26|0.1514
09:54:27|0.1514
09:54:28|0.1514
09:54:29|0.1514
09:54:30|0.15146
09:54:31|0.15151
09:54:33|0.15151
09:54:33|0.15151
09:54:34|0.15151
09:54:35|0.15149
09:54:36|0.15149
09:54:38|0.15149
09:54:39|0.15149
09:54:39|0.1514
09:54:40|0.15148
09:54:41|0.1513
09:54:42|0.15133
09:54:43|0.15133
09:54:45|0.15133
09:54:46|0.15133
09:54:48|0.15141
09:54:49|0.15124
09:54:50|0.15116
09:54:51|0.15133
09:54:52|0.15124
09:54:53|0.15124
09:54:54|0.15124
09:54:55|0.15135
09:54:56|0.15146
09:54:57|0.15144
09:54:58|0.1515
09:54:59|0.1515
09:55:00|0.15149
09:55:01|0.1515
09:55:02|0.1515
09:55:03|0.1515
09:55:04|0.15148
09:55:05|0.15148
09:55:06|0.15148
09:55:07|0.1515
09:55:08|0.15148
09:55:09|0.15148
09:55:10|0.15148
09:55:11|0.15148
09:55:12|0.15148
09:55:13|0.15148
09:55:14|0.15148
09:55:15|0.15147
09:55:16|0.15147
09:55:17|0.15147
09:55:18|0.15137
09:55:19|0.15137
09:55:20|0.15137
09:55:21|0.15137
09:55:22|0.15137
09:55:23|0.15125
09:55:24|0.15124
09:55:25|0.15134
09:55:26|0.15124
09:55:27|0.15125
09:55:28|0.15124
09:55:29|0.15124
09:55:30|0.15125
09:55:31|0.15125
09:55:32|0.15125
09:55:33|0.15125
09:55:34|0.15125
09:55:35|0.15125
09:55:36|0.15125
09:55:37|0.15136
09:55:38|0.15129
09:55:39|0.15129
09:55:40|0.15127
09:55:41|0.15126
09:55:42|0.15125
09:55:43|0.15144
09:55:44|0.15144
09:55:45|0.15127
09:55:47|0.1515
09:55:48|0.15188
09:55:49|0.15125
09:55:49|0.1518
09:55:52|0.1518
09:55:53|0.1518
09:55:54|0.1518
09:55:55|0.1518
09:55:56|0.1517
09:55:57|0.1517
09:55:58|0.1517
09:55:59|0.1517
09:56:00|0.1517
09:56:01|0.1517
09:56:03|0.1517
09:56:04|0.15162
09:56:05|0.15162
09:56:06|0.15162
09:56:06|0.15159
09:56:07|0.15159
09:56:08|0.15163
09:56:10|0.1518
09:56:10|0.1518
09:56:11|0.1518
09:56:13|0.1518
09:56:14|0.15151
09:56:15|0.15136
09:56:16|0.15136
09:56:17|0.15125
09:56:17|0.15125
09:56:18|0.15155
09:56:19|0.15145
09:56:20|0.15145
09:56:22|0.15143
09:56:22|0.15148
09:56:24|0.15148
09:56:24|0.15156
09:56:25|0.15156
09:56:26|0.15156
09:56:28|0.15159
09:56:29|0.15156
09:56:29|0.15156
09:56:31|0.15156
09:56:32|0.1518
09:56:33|0.1518
09:56:34|0.15193
09:56:34|0.15181
09:56:36|0.15183
09:56:36|0.15193
09:56:38|0.15193
09:56:38|0.15193
09:56:40|0.15193
09:56:40|0.15193
09:56:42|0.15193
09:56:43|0.15193
09:56:44|0.15193
09:56:45|0.15193
09:56:46|0.15193
09:56:48|0.15193
09:56:49|0.15182
09:56:50|0.1518
09:56:51|0.15183
09:56:52|0.15183
09:56:54|0.15183
09:56:55|0.1518
09:56:57|0.1518
09:56:58|0.1518
09:56:59|0.1518
09:57:00|0.15183
09:57:01|0.15183
09:57:02|0.15189
09:57:03|0.15181
09:57:05|0.15183
09:57:06|0.15183
09:57:07|0.1518
09:57:08|0.1518
09:57:09|0.1518
09:57:10|0.15151
09:57:11|0.15151
09:57:12|0.15172
09:57:13|0.15172
09:57:14|0.15172
09:57:16|0.1516
09:57:17|0.1516
09:57:18|0.1516
09:57:19|0.15179
09:57:19|0.15179
09:57:21|0.15172
09:57:21|0.15172
09:57:23|0.15172
09:57:24|0.15172
09:57:24|0.15172
09:57:25|0.15172
09:57:26|0.15172
09:57:27|0.15172
09:57:29|0.15173
09:57:29|0.15173
09:57:30|0.15173
09:57:32|0.15173
09:57:33|0.15173
09:57:33|0.15173
09:57:34|0.15173
09:57:35|0.15173
09:57:36|0.15173
09:57:37|0.15173
09:57:38|0.15173
09:57:40|0.15173
09:57:40|0.15172
09:57:42|0.15173
09:57:43|0.15173
09:57:43|0.15172
09:57:44|0.15172
09:57:46|0.15183
09:57:47|0.15195
09:57:48|0.15196
09:57:50|0.15196
09:57:50|0.15196
09:57:52|0.15196
09:57:53|0.15196
09:57:54|0.15198
09:57:55|0.15195
09:57:57|0.15195
09:57:57|0.15195
09:57:58|0.15186
09:57:59|0.15186
09:58:00|0.15185
09:58:01|0.15185
09:58:02|0.15185
09:58:04|0.15185
09:58:04|0.15185
09:58:05|0.15185
09:58:06|0.15185
09:58:07|0.15185
09:58:08|0.15186
09:58:09|0.15186
09:58:10|0.15186
09:58:11|0.15186
09:58:12|0.15186
09:58:13|0.15185
09:58:14|0.15185
09:58:15|0.15196
09:58:16|0.15185
09:58:17|0.15185
09:58:18|0.15176
09:58:19|0.15185
09:58:20|0.15185
09:58:21|0.15185
09:58:22|0.15185
09:58:23|0.15185
09:58:24|0.15156
09:58:25|0.15173
09:58:26|0.15173
09:58:27|0.15183
09:58:28|0.15168
09:58:29|0.15168
09:58:31|0.15168
09:58:31|0.15168
09:58:33|0.15177
09:58:34|0.15154
09:58:34|0.15141
09:58:36|0.15143
09:58:37|0.15143
09:58:37|0.15143
09:58:38|0.15143
09:58:40|0.15149
09:58:41|0.15167
09:58:41|0.15156
09:58:42|0.15156
09:58:44|0.15171
09:58:45|0.15156
09:58:45|0.15156
09:58:46|0.15156
09:58:47|0.15159
09:58:49|0.15171
09:58:51|0.15171
09:58:52|0.15186
09:58:53|0.15158
09:58:55|0.15161
09:58:56|0.1518
09:58:57|0.1518
09:58:57|0.1518
09:58:59|0.15184
09:59:00|0.15184
09:59:01|0.15184
09:59:02|0.15184
09:59:03|0.15184
09:59:04|0.15184
09:59:05|0.15184
09:59:07|0.15171
09:59:07|0.15171
09:59:08|0.15171
09:59:09|0.15171
09:59:10|0.15186
09:59:11|0.15186
09:59:12|0.15186
09:59:14|0.15186
09:59:14|0.15186
09:59:16|0.15155
09:59:17|0.1518
09:59:18|0.1518
09:59:19|0.1518
09:59:19|0.15143
09:59:21|0.15143
09:59:22|0.15143
09:59:24|0.15166
09:59:24|0.15147
09:59:25|0.15147
09:59:26|0.15147
09:59:27|0.15147
09:59:28|0.15164
09:59:29|0.15164
09:59:30|0.15164
09:59:32|0.15164
09:59:32|0.15166
09:59:33|0.15166
09:59:34|0.15166
09:59:35|0.15166
09:59:36|0.15166
09:59:37|0.15166
09:59:38|0.15166
09:59:39|0.15166
09:59:40|0.15166
09:59:41|0.15166
09:59:42|0.15166
09:59:43|0.15166
09:59:44|0.15166
09:59:45|0.15166
09:59:46|0.15166
09:59:48|0.15171
09:59:48|0.15166
09:59:50|0.1517
09:59:52|0.15171
09:59:53|0.15171
09:59:55|0.15185
09:59:55|0.15185
09:59:58|0.15171
09:59:58|0.15171
09:59:59|0.15171
10:00:00|0.15171
10:00:01|0.15189
10:00:03|0.15173
10:00:04|0.15164
10:00:05|0.15164
10:00:06|0.15164
10:00:07|0.15166
10:00:08|0.15166
10:00:09|0.15166
10:00:09|0.15164
10:00:11|0.15168
10:00:12|0.15168
10:00:12|0.15169
10:00:14|0.15164
10:00:15|0.15164
10:00:16|0.15164
10:00:17|0.1515
10:00:18|0.15161
10:00:19|0.1515
10:00:20|0.15162
10:00:21|0.1515
10:00:22|0.15147
10:00:23|0.15149
10:00:24|0.15149
10:00:25|0.15149
10:00:26|0.15149
10:00:27|0.15164
10:00:28|0.1516
10:00:29|0.1515
10:00:30|0.15136
10:00:31|0.15136
10:00:32|0.15136
10:00:33|0.1515
10:00:34|0.15149
10:00:35|0.15149
10:00:36|0.15158
10:00:37|0.15151
10:00:38|0.15138
10:00:39|0.15139
10:00:40|0.15156
10:00:41|0.15156
10:00:42|0.1512
10:00:43|0.15118
10:00:44|0.15118
10:00:45|0.15126
10:00:46|0.15126
10:00:47|0.15119
10:00:48|0.15129
10:00:49|0.1512
10:00:50|0.15119
10:00:52|0.15131
10:00:52|0.15133
10:00:53|0.15119
10:00:54|0.15119
10:00:55|0.15117
10:00:56|0.15118
10:00:58|0.15119
10:01:00|0.15133
10:01:01|0.15101
10:01:02|0.15132
10:01:02|0.15132
10:01:03|0.15132
10:01:05|0.15106
10:01:05|0.15112
10:01:06|0.15108
10:01:08|0.15108
10:01:09|0.15101
10:01:10|0.15101
10:01:12|0.15111
10:01:12|0.15111
10:01:13|0.15111
10:01:15|0.15111
10:01:16|0.15111
10:01:16|0.15111
10:01:18|0.15111
10:01:19|0.15111
10:01:20|0.15111
10:01:20|0.15111
10:01:22|0.15111
10:01:23|0.15111
10:01:24|0.15101
10:01:24|0.15111
10:01:26|0.15111
10:01:27|0.15132
10:01:28|0.15132
10:01:28|0.15111
10:01:29|0.15111
10:01:31|0.15111
10:01:32|0.15115
10:01:33|0.15112
10:01:34|0.15119
10:01:35|0.1507
10:01:36|0.15081
10:01:37|0.15081
10:01:38|0.15078
10:01:39|0.1507
10:01:40|0.1507
10:01:41|0.15052
10:01:42|0.15064
10:01:43|0.15042
10:01:44|0.15046
10:01:44|0.15054
10:01:45|0.1505
10:01:46|0.15042
10:01:48|0.15034
10:01:48|0.1503
10:01:50|0.1504
10:01:51|0.1504
10:01:53|0.15019
10:01:55|0.1503
10:01:55|0.1503
10:01:57|0.1503
10:01:58|0.15011
10:02:00|0.15017
10:02:01|0.15018
10:02:02|0.15019
10:02:04|0.15019
10:02:05|0.15019
10:02:06|0.15019
10:02:07|0.15009
10:02:08|0.15018
10:02:09|0.15018
10:02:10|0.15019
10:02:11|0.15019
10:02:13|0.15019
10:02:13|0.15011
10:02:15|0.15011
10:02:16|0.15019
10:02:16|0.15019
10:02:17|0.15011
10:02:18|0.15012
10:02:20|0.15012
10:02:21|0.15011
10:02:21|0.15011
10:02:22|0.15018
10:02:23|0.15009
10:02:25|0.1499
10:02:25|0.1499
10:02:26|0.14995
10:02:28|0.14995
10:02:28|0.14993
10:02:30|0.1499
10:02:31|0.14998
10:02:31|0.14998
10:02:32|0.14998
10:02:34|0.14998
10:02:34|0.14993
10:02:36|0.1499
10:02:36|0.1499
10:02:37|0.14991
10:02:39|0.14992
10:02:39|0.14992
10:02:40|0.14992
10:02:41|0.14992
10:02:43|0.14981
10:02:44|0.14981
10:02:44|0.14981
10:02:45|0.14981
10:02:46|0.1498
10:02:48|0.14974
10:02:49|0.1498
10:02:50|0.1497
10:02:51|0.14974
10:02:51|0.14979
10:02:53|0.14979
10:02:54|0.14979
10:02:55|0.14967
10:02:57|0.14955
10:02:58|0.14967
10:02:59|0.14961
10:03:01|0.14955
10:03:02|0.14953
10:03:03|0.14927
10:03:04|0.14933
10:03:05|0.14935
10:03:06|0.14951
10:03:07|0.14936
10:03:08|0.14936
10:03:09|0.14935
10:03:10|0.14935
10:03:11|0.14934
10:03:12|0.14934
10:03:13|0.14934
10:03:14|0.14934
10:03:15|0.14902
10:03:16|0.14902
10:03:17|0.14931
10:03:18|0.149
10:03:19|0.14947
10:03:20|0.14934
10:03:21|0.14936
10:03:22|0.14936
10:03:23|0.14936
10:03:24|0.14936
10:03:25|0.14936
10:03:26|0.14936
10:03:26|0.14947
10:03:28|0.14937
10:03:29|0.14941
10:03:30|0.14941
10:03:31|0.14945
10:03:31|0.14945
10:03:33|0.14936
10:03:34|0.1495
10:03:34|0.1495
10:03:36|0.1495
10:03:36|0.1495
10:03:38|0.1495
10:03:38|0.1495
10:03:39|0.1495
10:03:41|0.1495
10:03:42|0.1495
10:03:43|0.1495
10:03:43|0.14955
10:03:45|0.14955
10:03:45|0.14975
10:03:47|0.1499
10:03:47|0.14973
10:03:48|0.14988
10:03:50|0.14988
10:03:50|0.14973
10:03:52|0.1499
10:03:52|0.14994
10:03:54|0.14994
10:03:56|0.14997
10:03:57|0.14997
10:03:57|0.14999
10:03:59|0.14997
10:04:00|0.14997
10:04:02|0.14997
10:04:04|0.14997
10:04:04|0.14997
10:04:05|0.14999
10:04:07|0.15
10:04:07|0.15
10:04:08|0.15
10:04:09|0.15
10:04:10|0.15001
10:04:11|0.1504
10:04:13|0.1504
10:04:13|0.15045
10:04:14|0.15045
10:04:15|0.15045
10:04:16|0.15054
10:04:17|0.15054
10:04:18|0.15035
10:04:19|0.15051
10:04:20|0.15023
10:04:21|0.15023
10:04:22|0.15049
10:04:23|0.15051
10:04:24|0.15051
10:04:25|0.1505
10:04:26|0.15074
10:04:27|0.15074
10:04:28|0.1506
10:04:30|0.15076
10:04:30|0.15076
10:04:31|0.151
10:04:32|0.15085
10:04:33|0.15085
10:04:35|0.151
10:04:35|0.151
10:04:36|0.15099
10:04:37|0.15127
10:04:38|0.15171
10:04:39|0.15127
10:04:40|0.15123
10:04:41|0.15168
10:04:42|0.15142
10:04:43|0.15142
10:04:44|0.15142
10:04:46|0.15161
10:04:46|0.15142
10:04:47|0.15153
10:04:48|0.15157
10:04:49|0.15151
10:04:50|0.15185
10:04:51|0.15205
10:04:52|0.15203
10:04:53|0.1523
10:04:55|0.15223
10:04:56|0.15188
10:04:58|0.15234
10:04:59|0.15188
10:05:00|0.15208
10:05:02|0.15218
10:05:03|0.15215
10:05:04|0.15229
10:05:06|0.1524
10:05:06|0.15272
10:05:08|0.15256
10:05:09|0.15243
10:05:10|0.15243
10:05:10|0.15261
10:05:12|0.15262
10:05:13|0.15274
10:05:14|0.15272
10:05:15|0.15261
10:05:15|0.15261
10:05:16|0.15253
10:05:19|0.15263
10:05:19|0.15263
10:05:21|0.15264
10:05:21|0.15266
10:05:22|0.15277
10:05:23|0.15267
10:05:24|0.15267
10:05:25|0.15267
10:05:26|0.15267
10:05:27|0.15277
10:05:28|0.15277
10:05:29|0.15265
10:05:30|0.15266
10:05:31|0.15278
10:05:32|0.15285
10:05:33|0.15285
10:05:34|0.15277
10:05:35|0.15285
10:05:36|0.15299
10:05:37|0.15299
10:05:38|0.153
10:05:39|0.153
10:05:40|0.153
10:05:41|0.153
10:05:43|0.153
10:05:43|0.153
10:05:44|0.1529
10:05:45|0.1529
10:05:46|0.1529
10:05:47|0.153
10:05:48|0.15285
10:05:49|0.15286
10:05:50|0.1529
10:05:51|0.15299
10:05:52|0.153
10:05:53|0.15299
10:05:54|0.15299
10:05:56|0.15299
10:05:58|0.15299
10:05:59|0.15299
10:05:59|0.153
10:06:01|0.15316
10:06:02|0.15316
10:06:03|0.1529
10:06:05|0.15298
10:06:05|0.15298
10:06:06|0.15298
10:06:07|0.15298
10:06:08|0.153
10:06:09|0.15298
10:06:10|0.15291
10:06:11|0.15291
10:06:12|0.15291
10:06:14|0.15322
10:06:14|0.153
10:06:15|0.15316
10:06:16|0.15316
10:06:17|0.15316
10:06:18|0.15314
10:06:19|0.15301
10:06:21|0.15314
10:06:21|0.15314
10:06:22|0.15314
10:06:23|0.15314
10:06:24|0.15314
10:06:25|0.15314
10:06:26|0.15316
10:06:27|0.15316
10:06:28|0.15316
10:06:29|0.15316
10:06:30|0.15316
10:06:31|0.15299
10:06:32|0.15311
10:06:33|0.15311
10:06:34|0.15322
10:06:35|0.15322
10:06:36|0.15311
10:06:37|0.15312
10:06:38|0.15312
10:06:39|0.15236
10:06:40|0.1524
10:06:42|0.1524
10:06:42|0.15239
10:06:43|0.1522
10:06:45|0.15184
10:06:45|0.15204
10:06:47|0.15238
10:06:47|0.15211
10:06:48|0.15211
10:06:49|0.15211
10:06:50|0.15211
10:06:51|0.15211
10:06:52|0.15211
10:06:54|0.15201
10:06:55|0.15196
10:06:55|0.15192
10:06:56|0.15192
10:06:58|0.15192
10:06:58|0.15191
10:07:00|0.15191
10:07:00|0.15191
10:07:01|0.15191
10:07:03|0.15191
10:07:04|0.15192
10:07:05|0.15192
10:07:06|0.1519
10:07:07|0.15236
10:07:08|0.15223
10:07:10|0.1522
10:07:11|0.15232
10:07:13|0.15232
10:07:13|0.1523
10:07:15|0.1523
10:07:15|0.1523
10:07:16|0.1523
10:07:17|0.1523
10:07:18|0.1523
10:07:19|0.1523
10:07:21|0.1523
10:07:21|0.1523
10:07:22|0.1522
10:07:23|0.1522
10:07:24|0.1522
10:07:25|0.15217
10:07:26|0.15217
10:07:27|0.15217
10:07:28|0.15217
10:07:29|0.15204
10:07:30|0.15215
10:07:31|0.15214
10:07:32|0.15214
10:07:33|0.15214
10:07:34|0.15214
10:07:35|0.15215
10:07:36|0.15215
10:07:37|0.15215
10:07:38|0.15215
10:07:39|0.15203
10:07:40|0.15203
10:07:41|0.15214
10:07:42|0.15214
10:07:43|0.15214
10:07:44|0.15204
10:07:45|0.15203
10:07:46|0.15204
10:07:47|0.15204
10:07:48|0.15204
10:07:49|0.15231
10:07:50|0.15242
10:07:51|0.1525
10:07:52|0.15261
10:07:53|0.15261
10:07:54|0.15261
10:07:55|0.15261
10:07:56|0.15251
10:07:57|0.15251
10:07:59|0.15251
10:08:01|0.15261
10:08:02|0.15261
10:08:04|0.1529
10:08:04|0.15269
10:08:05|0.15262
10:08:07|0.15277
10:08:08|0.15275
10:08:09|0.15275
10:08:11|0.15275
10:08:12|0.15275
10:08:12|0.15275
10:08:13|0.15276
10:08:14|0.15289
10:08:15|0.15289
10:08:17|0.15289
10:08:18|0.15276
10:08:19|0.15276
10:08:20|0.15276
10:08:21|0.15276
10:08:21|0.15288
10:08:22|0.15289
10:08:24|0.15289
10:08:24|0.15296
10:08:25|0.15298
10:08:26|0.15292
10:08:27|0.15299
10:08:28|0.15299
10:08:30|0.15292
10:08:30|0.15277
10:08:31|0.15277
10:08:33|0.15284
10:08:34|0.15284
10:08:35|0.15284
10:08:36|0.15295
10:08:36|0.153
10:08:37|0.15293
10:08:39|0.153
10:08:40|0.15301
10:08:41|0.15301
10:08:41|0.15301
10:08:43|0.153
10:08:43|0.153
10:08:44|0.153
10:08:45|0.15301
10:08:46|0.15314
10:08:48|0.15302
10:08:48|0.15313
10:08:49|0.15313
10:08:50|0.15313
10:08:51|0.15313
10:08:52|0.15302
10:08:53|0.15314
10:08:54|0.15314
10:08:56|0.15314
10:08:57|0.15314
10:08:57|0.15314
10:08:59|0.15314
10:09:01|0.15321
10:09:02|0.15321
10:09:02|0.15324
10:09:04|0.15315
10:09:06|0.15314
10:09:07|0.15324
10:09:08|0.15324
10:09:09|0.15324
10:09:10|0.15324
10:09:11|0.15324
10:09:12|0.15324
10:09:13|0.1533
10:09:14|0.1533
10:09:15|0.1533
10:09:16|0.1533
10:09:17|0.1533
10:09:18|0.15347
10:09:19|0.15336
10:09:20|0.15336
10:09:21|0.15347
10:09:22|0.15346
10:09:23|0.15338
10:09:24|0.15347
10:09:25|0.15391
10:09:26|0.1538
10:09:26|0.15361
10:09:28|0.15358
10:09:29|0.15375
10:09:30|0.1536
10:09:30|0.15369
10:09:32|0.15383
10:09:34|0.15398
10:09:35|0.15381
10:09:36|0.15399
10:09:37|0.15391
10:09:37|0.15381
10:09:38|0.1538
10:09:40|0.15391
10:09:41|0.15399
10:09:42|0.15399
10:09:42|0.15399
10:09:44|0.15391
10:09:45|0.154
10:09:46|0.15381
10:09:47|0.15399
10:09:47|0.154
10:09:49|0.15399
10:09:50|0.154
10:09:51|0.154
10:09:51|0.154
10:09:53|0.154
10:09:54|0.154
10:09:55|0.15415
10:09:56|0.154
10:09:57|0.15395
10:09:58|0.15403
10:09:59|0.15406
10:10:01|0.15392
10:10:02|0.15406
10:10:03|0.15406
10:10:05|0.15406
10:10:07|0.15401
10:10:07|0.15401
10:10:09|0.15401
10:10:09|0.15401
10:10:11|0.15406
10:10:12|0.15405
10:10:13|0.15405
10:10:14|0.15405
10:10:14|0.15402
10:10:16|0.15402
10:10:17|0.15415
10:10:18|0.15409
10:10:18|0.15429
10:10:20|0.15425
10:10:20|0.15403
10:10:22|0.15415
10:10:23|0.15415
10:10:24|0.15415
10:10:25|0.15423
10:10:26|0.1541
10:10:26|0.15429
10:10:28|0.15429
10:10:28|0.15429
10:10:30|0.15423
10:10:31|0.15423
10:10:32|0.15423
10:10:32|0.15423
10:10:34|0.15423
10:10:34|0.15423
10:10:36|0.15423
10:10:37|0.15429
10:10:37|0.15429
10:10:38|0.15424
10:10:40|0.15424
10:10:41|0.15434
10:10:41|0.15434
10:10:43|0.15434
10:10:43|0.15434
10:10:44|0.15424
10:10:46|0.15424
10:10:47|0.15424
10:10:47|0.15424
10:10:49|0.15435
10:10:51|0.15438
10:10:51|0.15438
10:10:52|0.1544
10:10:53|0.15438
10:10:54|0.15438
10:10:56|0.15438
10:10:57|0.15382
10:10:57|0.15418
10:10:58|0.1541
10:10:59|0.15422
10:11:00|0.15397
10:11:02|0.15397
10:11:04|0.15415
10:11:04|0.15423
10:11:05|0.15412
10:11:07|0.15403
10:11:08|0.15402
10:11:09|0.15401
10:11:10|0.15411
10:11:12|0.15401
10:11:12|0.15401
10:11:13|0.15401
10:11:14|0.15411
10:11:15|0.15411
10:11:16|0.15411
10:11:17|0.15401
10:11:19|0.15419
10:11:20|0.15405
10:11:21|0.15405
10:11:22|0.15397
10:11:23|0.15376
10:11:23|0.15372
10:11:25|0.15383
10:11:26|0.15389
10:11:27|0.15376
10:11:28|0.15382
10:11:29|0.15393
10:11:30|0.15393
10:11:31|0.15393
10:11:32|0.15393
10:11:33|0.15392
10:11:33|0.154
10:11:35|0.154
10:11:36|0.154
10:11:37|0.154
10:11:38|0.154
10:11:39|0.15392
10:11:40|0.154
10:11:41|0.154
10:11:42|0.154
10:11:42|0.154
10:11:44|0.15401
10:11:45|0.15401
10:11:46|0.15411
10:11:47|0.15421
10:11:47|0.15423
10:11:49|0.15408
10:11:50|0.1542
10:11:51|0.1542
10:11:52|0.1542
10:11:53|0.15423
10:11:54|0.15419
10:11:55|0.1542
10:11:56|0.1542
10:11:57|0.1542
10:11:58|0.1542
10:11:59|0.1542
10:12:00|0.15423
10:12:01|0.15423
10:12:03|0.15423
10:12:05|0.15423
10:12:05|0.15423
10:12:07|0.15423
10:12:08|0.1542
10:12:09|0.1542
10:12:10|0.1541
10:12:11|0.15419
10:12:13|0.15419
10:12:14|0.15419
10:12:15|0.15419
10:12:16|0.15419
10:12:17|0.15419
10:12:18|0.15423
10:12:19|0.15423
10:12:20|0.15423
10:12:21|0.15423
10:12:22|0.15412
10:12:23|0.15423
10:12:24|0.15422
10:12:25|0.15422
10:12:26|0.15422
10:12:27|0.15422
10:12:28|0.15422
10:12:29|0.15422
10:12:30|0.15422
10:12:31|0.15422
10:12:32|0.15422
10:12:33|0.15422
10:12:33|0.15422
10:12:35|0.15423
10:12:36|0.15423
10:12:37|0.15424
10:12:38|0.15423
10:12:39|0.15423
10:12:40|0.15423
10:12:41|0.15423
10:12:42|0.15424
10:12:43|0.15435
10:12:44|0.15435
10:12:46|0.15434
10:12:47|0.15434
10:12:48|0.15425
10:12:49|0.15425
10:12:50|0.15402
10:12:51|0.154
10:12:52|0.154
10:12:53|0.15386
10:12:54|0.15387
10:12:54|0.15362
10:12:55|0.15379
10:12:57|0.15376
10:12:58|0.15376
10:12:59|0.1535
10:13:00|0.15334
10:13:01|0.15348
10:13:02|0.15359
10:13:04|0.15355
10:13:06|0.15355
10:13:07|0.15377
10:13:08|0.15373
10:13:10|0.15372
10:13:11|0.15372
10:13:11|0.15358
10:13:12|0.15366
10:13:14|0.15355
10:13:15|0.1534
10:13:16|0.15349
10:13:17|0.15349
10:13:18|0.15349
10:13:19|0.15356
10:13:20|0.15355
10:13:20|0.15369
10:13:22|0.15369
10:13:23|0.15374
10:13:24|0.15374
10:13:25|0.1537
10:13:26|0.15375
10:13:27|0.15375
10:13:28|0.15372
10:13:28|0.15359
10:13:30|0.15374
10:13:30|0.15374
10:13:31|0.15374
10:13:32|0.15374
10:13:33|0.15374
10:13:35|0.15374
10:13:36|0.15374
10:13:37|0.15359
10:13:38|0.15359
10:13:39|0.15359
10:13:40|0.15374
10:13:41|0.15351
10:13:42|0.15351
10:13:43|0.15361
10:13:44|0.15361
10:13:45|0.15361
10:13:46|0.15368
10:13:47|0.15374
10:13:48|0.15374
10:13:49|0.15373
10:13:50|0.15373
10:13:51|0.15358
10:13:52|0.15358
10:13:53|0.1536
10:13:54|0.15365
10:13:55|0.15365
10:13:57|0.15373
10:13:57|0.15373
10:13:58|0.15375
10:13:59|0.15375
10:14:00|0.15375
10:14:01|0.1537
10:14:03|0.1537
10:14:04|0.1537
10:14:06|0.15375
10:14:07|0.15391
10:14:08|0.15377
10:14:08|0.15377
10:14:10|0.15386
10:14:11|0.15387
10:14:12|0.15388
10:14:13|0.15397
10:14:13|0.15388
10:14:15|0.154
10:14:16|0.154
10:14:17|0.15401
10:14:18|0.15401
10:14:19|0.15394
10:14:20|0.15394
10:14:21|0.15422
10:14:22|0.1543
10:14:23|0.15439
10:14:24|0.15439
10:14:25|0.15412
10:14:26|0.15439
10:14:27|0.15439
10:14:28|0.15439
10:14:29|0.15438
10:14:30|0.15438
10:14:31|0.1542
10:14:32|0.15429
10:14:33|0.15429
10:14:34|0.15429
10:14:35|0.15429
10:14:36|0.15453
10:14:37|0.15478
10:14:38|0.15477
10:14:39|0.15483
10:14:40|0.15475
10:14:41|0.15488
10:14:42|0.15475
10:14:43|0.15488
10:14:44|0.15488
10:14:45|0.155
10:14:46|0.155
10:14:47|0.15483
10:14:48|0.15485
10:14:49|0.15449
10:14:50|0.15466
10:14:51|0.15467
10:14:52|0.15476
10:14:53|0.15488
10:14:54|0.15497
10:14:55|0.15497
10:14:56|0.15488
10:14:57|0.155
10:14:58|0.155
10:14:59|0.155
10:15:00|0.155
10:15:01|0.155
10:15:02|0.155
10:15:03|0.155
10:15:05|0.155
10:15:06|0.155
10:15:07|0.155
10:15:08|0.155
10:15:10|0.155
10:15:10|0.155
10:15:12|0.15499
10:15:12|0.155
10:15:13|0.155
10:15:14|0.155
10:15:15|0.155
10:15:16|0.155
10:15:17|0.15517
10:15:18|0.15518
10:15:19|0.15516
10:15:21|0.15517
10:15:21|0.15517
10:15:22|0.15517
10:15:23|0.15508
10:15:24|0.15508
10:15:25|0.15508
10:15:26|0.155
10:15:27|0.15509
10:15:28|0.155
10:15:29|0.15509
10:15:30|0.15501
10:15:31|0.155
10:15:32|0.15488
10:15:33|0.1548
10:15:34|0.15451
10:15:35|0.15458
10:15:36|0.1548
10:15:37|0.1548
10:15:38|0.15466
10:15:39|0.15466
10:15:40|0.15458
10:15:41|0.15449
10:15:42|0.1545
10:15:43|0.1545
10:15:44|0.15455
10:15:45|0.15427
10:15:46|0.15456
10:15:47|0.15456
10:15:48|0.15458
10:15:49|0.15369
10:15:50|0.15429
10:15:51|0.15411
10:15:52|0.15409
10:15:53|0.15404
10:15:54|0.15394
10:15:55|0.15416
10:15:56|0.15416
10:15:57|0.15391
10:15:58|0.15391
10:15:59|0.15391
10:16:00|0.15386
10:16:01|0.15399
10:16:02|0.15404
10:16:03|0.15394
10:16:04|0.15405
10:16:06|0.15426
10:16:07|0.15431
10:16:09|0.15442
10:16:10|0.15441
10:16:11|0.15442
10:16:12|0.15436
10:16:13|0.15496
10:16:14|0.15404
10:16:15|0.15436
10:16:16|0.15436
10:16:16|0.15436
10:16:18|0.15436
10:16:19|0.15436
10:16:20|0.15422
10:16:21|0.15422
10:16:22|0.15422
10:16:23|0.15422
10:16:24|0.15426
10:16:25|0.15435
10:16:25|0.15435
10:16:27|0.15426
10:16:29|0.15435
10:16:29|0.15435
10:16:30|0.15435
10:16:31|0.15437
10:16:32|0.15437
10:16:33|0.15437
10:16:34|0.1542
10:16:35|0.1542
10:16:36|0.15435
10:16:37|0.15442
10:16:39|0.15436
10:16:40|0.1545
10:16:41|0.15446
10:16:42|0.15446
10:16:43|0.15426
10:16:44|0.1544
10:16:45|0.15454
10:16:46|0.1543
10:16:47|0.15441
10:16:48|0.15441
10:16:49|0.15414
10:16:50|0.15441
10:16:51|0.15441
10:16:52|0.15441
10:16:53|0.15419
10:16:54|0.15419
10:16:55|0.15419
10:16:56|0.15409
10:16:57|0.15409
10:16:58|0.1541
10:16:59|0.15418
10:17:00|0.15418
10:17:01|0.15433
10:17:02|0.15441
10:17:03|0.15428
10:17:04|0.15428
10:17:05|0.15437
10:17:06|0.15437
10:17:08|0.15437
10:17:10|0.15437
10:17:11|0.15437
10:17:12|0.15432
10:17:13|0.15437
10:17:14|0.15437
10:17:15|0.15437
10:17:16|0.15437
10:17:17|0.15438
10:17:18|0.15432
10:17:18|0.1542
10:17:20|0.1542
10:17:21|0.15432
10:17:22|0.15432
10:17:23|0.15432
10:17:24|0.15432
10:17:25|0.15432
10:17:26|0.15432
10:17:26|0.15422
10:17:28|0.15422
10:17:29|0.15403
10:17:30|0.15403
10:17:31|0.15403
10:17:32|0.15422
10:17:33|0.15422
10:17:34|0.15414
10:17:35|0.15414
10:17:36|0.15429
10:17:37|0.15416
10:17:38|0.15429
10:17:39|0.15429
10:17:40|0.15429
10:17:41|0.15429
10:17:42|0.15429
10:17:43|0.15429
10:17:45|0.15428
10:17:45|0.15408
10:17:47|0.15408
10:17:48|0.15408
10:17:49|0.15408
10:17:50|0.15408
10:17:51|0.15413
10:17:51|0.15413
10:17:52|0.15401
10:17:54|0.15407
10:17:54|0.15407
10:17:56|0.15408
10:17:57|0.15401
10:17:58|0.15401
10:17:59|0.15401
10:18:00|0.15401
10:18:01|0.15404
10:18:02|0.15404
10:18:03|0.154
10:18:04|0.154
10:18:05|0.15375
10:18:06|0.15374
10:18:07|0.15374
10:18:09|0.15372
10:18:09|0.15374
10:18:11|0.15383
10:18:13|0.15374
10:18:14|0.15369
10:18:15|0.15368
10:18:16|0.15368
10:18:17|0.1536
10:18:17|0.1536
10:18:19|0.1536
10:18:19|0.15349
10:18:20|0.15331
10:18:22|0.15312
10:18:23|0.15301
10:18:23|0.1528
10:18:24|0.15291
10:18:26|0.15291
10:18:27|0.1526
10:18:28|0.15265
10:18:29|0.15215
10:18:30|0.15283
10:18:31|0.15246
10:18:32|0.15251
10:18:33|0.15206
10:18:34|0.15229
10:18:35|0.15251
10:18:36|0.153
10:18:37|0.153
10:18:38|0.15251
10:18:39|0.15319
10:18:40|0.15319
10:18:41|0.15276
10:18:42|0.15276
10:18:43|0.15266
10:18:44|0.15266
10:18:45|0.15257
10:18:46|0.15269
10:18:47|0.15269
10:18:48|0.15277
10:18:49|0.15307
10:18:50|0.15307
10:18:51|0.15283
10:18:52|0.15302
10:18:53|0.15298
10:18:54|0.1528
10:18:55|0.15269
10:18:56|0.15279
10:18:58|0.15269
10:18:58|0.15269
10:18:59|0.15269
10:19:01|0.15269
10:19:01|0.15279
10:19:02|0.15279
10:19:03|0.15289
10:19:04|0.15289
10:19:05|0.15289
10:19:06|0.15303
10:19:07|0.15303
10:19:08|0.15303
10:19:10|0.15303
10:19:11|0.15293
10:19:12|0.153
10:19:13|0.15289
10:19:14|0.15298
10:19:15|0.15329
10:19:16|0.15323
10:19:17|0.15336
10:19:18|0.15323
10:19:19|0.15324
10:19:20|0.15309
10:19:21|0.15309
10:19:22|0.15334
10:19:23|0.15334
10:19:24|0.15334
10:19:25|0.15334
10:19:26|0.15331
10:19:27|0.15332
10:19:28|0.15328
10:19:29|0.15328
10:19:30|0.15331
10:19:31|0.15331
10:19:32|0.1534
10:19:34|0.15331
10:19:35|0.1533
10:19:36|0.15331
10:19:37|0.15331
10:19:38|0.15331
10:19:39|0.15331
10:19:40|0.15324
10:19:41|0.15324
10:19:42|0.15324
10:19:43|0.15331
10:19:44|0.15324
10:19:45|0.15324
10:19:46|0.15352
10:19:47|0.15335
10:19:48|0.15335
10:19:50|0.15335
10:19:51|0.15336
10:19:52|0.15336
10:19:53|0.15335
10:19:54|0.15335
10:19:55|0.15335
10:19:55|0.15335
10:19:56|0.15335
10:19:58|0.15336
10:19:59|0.15336
10:20:00|0.15336
10:20:00|0.15336
10:20:02|0.15335
10:20:03|0.15352
10:20:04|0.15352
10:20:05|0.15352
10:20:05|0.15352
10:20:07|0.15351
10:20:08|0.15351
10:20:08|0.15351
10:20:11|0.15342
10:20:11|0.15342
10:20:13|0.15342
10:20:14|0.15342
10:20:14|0.15342
10:20:16|0.15343
10:20:17|0.15352
10:20:17|0.15359
10:20:19|0.15352
10:20:20|0.15358
10:20:20|0.15358
10:20:22|0.15358
10:20:23|0.15358
10:20:24|0.15358
10:20:25|0.15358
10:20:26|0.15355
10:20:27|0.15345
10:20:28|0.15355
10:20:29|0.15355
10:20:30|0.15359
10:20:31|0.15359
10:20:33|0.15359
10:20:33|0.15384
10:20:34|0.15383
10:20:35|0.15392
10:20:37|0.15386
10:20:37|0.1545
10:20:38|0.15413
10:20:39|0.15413
10:20:40|0.15413
10:20:41|0.15444
10:20:42|0.15445
10:20:43|0.15445
10:20:44|0.15445
10:20:45|0.15381
10:20:46|0.15374
10:20:47|0.15401
10:20:49|0.15401
10:20:49|0.15401
10:20:51|0.15405
10:20:52|0.15405
10:20:54|0.15405
10:20:54|0.15405
10:20:55|0.1542
10:20:56|0.1542
10:20:58|0.1542
10:20:59|0.15421
10:21:00|0.15451
10:21:01|0.15423
10:21:02|0.15423
10:21:03|0.15423
10:21:04|0.15423
10:21:05|0.15439
10:21:06|0.15439
10:21:07|0.15433
10:21:08|0.15451
10:21:09|0.15438
10:21:10|0.15438
10:21:11|0.15451
10:21:13|0.15451
10:21:15|0.15448
10:21:15|0.15456
10:21:16|0.15458
10:21:18|0.15453
10:21:20|0.15467
10:21:21|0.15446
10:21:21|0.15446
10:21:23|0.15446
10:21:23|0.15446
10:21:25|0.15446
10:21:26|0.15446
10:21:27|0.15463
10:21:27|0.15466
10:21:29|0.15475
10:21:30|0.15467
10:21:30|0.15485
10:21:31|0.15485
10:21:34|0.15491
10:21:34|0.15491
10:21:35|0.15491
10:21:36|0.15504
10:21:37|0.15504
10:21:38|0.15513
10:21:39|0.15513
10:21:40|0.155
10:21:41|0.15501
10:21:42|0.15501
10:21:43|0.15518
10:21:44|0.15515
10:21:45|0.1553
10:21:46|0.15536
10:21:47|0.15513
10:21:48|0.1551
10:21:49|0.15503
10:21:50|0.15514
10:21:51|0.15526
10:21:52|0.15525
10:21:53|0.15521
10:21:54|0.1552
10:21:55|0.15513
10:21:56|0.1552
10:21:57|0.15519
10:21:58|0.15519
10:21:59|0.15519
10:22:00|0.15519
10:22:01|0.15504
10:22:02|0.1552
10:22:03|0.15507
10:22:04|0.15501
10:22:05|0.15517
10:22:06|0.1552
10:22:07|0.15505
10:22:08|0.15501
10:22:09|0.15501
10:22:10|0.15501
10:22:12|0.15519
10:22:14|0.1552
10:22:15|0.15511
10:22:16|0.15508
10:22:17|0.15519
10:22:18|0.15519
10:22:19|0.15519
10:22:20|0.15519
10:22:21|0.1552
10:22:22|0.1552
10:22:23|0.15519
10:22:24|0.15517
10:22:25|0.15517
10:22:26|0.15517
10:22:27|0.15509
10:22:28|0.15509
10:22:29|0.15509
10:22:30|0.15509
10:22:31|0.15509
10:22:32|0.15508
10:22:33|0.15509
10:22:35|0.15509
10:22:35|0.15509
10:22:36|0.1551
10:22:37|0.1551
10:22:39|0.15509
10:22:39|0.15509
10:22:40|0.15509
10:22:41|0.15509
10:22:42|0.15509
10:22:43|0.15501
10:22:44|0.15501
10:22:45|0.15503
10:22:46|0.15503
10:22:47|0.15501
10:22:48|0.15501
10:22:49|0.15507
10:22:50|0.15501
10:22:51|0.15505
10:22:52|0.15505
10:22:53|0.15501
10:22:54|0.15501
10:22:55|0.15501
10:22:56|0.15501
10:22:57|0.15501
10:22:58|0.15501
10:22:59|0.15501
10:23:00|0.15501
10:23:01|0.15501
10:23:02|0.15525
10:23:03|0.15525
10:23:04|0.15514
10:23:05|0.15514
10:23:06|0.15515
10:23:07|0.15515
10:23:08|0.15515
10:23:09|0.15529
10:23:10|0.15533
10:23:11|0.15552
10:23:13|0.15552
10:23:15|0.15526
10:23:16|0.15547
10:23:18|0.15555
10:23:18|0.15541
10:23:19|0.15541
10:23:20|0.15556
10:23:21|0.1556
10:23:23|0.1556
10:23:24|0.1556
10:23:25|0.1558
10:23:26|0.15587
10:23:27|0.15592
10:23:28|0.15596
10:23:29|0.15591
10:23:30|0.15586
10:23:31|0.15586
10:23:32|0.15599
10:23:33|0.156
10:23:34|0.15592
10:23:35|0.15591
10:23:36|0.156
10:23:37|0.156
10:23:38|0.15592
10:23:39|0.15592
10:23:40|0.15594
10:23:41|0.15611
10:23:42|0.1561
10:23:43|0.15625
10:23:44|0.15616
10:23:45|0.15628
10:23:46|0.15629
10:23:47|0.15629
10:23:48|0.15625
10:23:49|0.15616
10:23:50|0.15629
10:23:51|0.1564
10:23:52|0.1563
10:23:53|0.1563
10:23:54|0.15641
10:23:55|0.1564
10:23:56|0.1564
10:23:57|0.15639
10:23:58|0.15656
10:23:59|0.15643
10:24:00|0.15643
10:24:01|0.1567
10:24:02|0.15771
10:24:03|0.15683
10:24:04|0.1573
10:24:05|0.1575
10:24:06|0.15768
10:24:07|0.15713
10:24:08|0.15732
10:24:09|0.15789
10:24:10|0.15814
10:24:11|0.15793
10:24:12|0.15764
10:24:13|0.1575
10:24:15|0.15742
10:24:16|0.15784
10:24:17|0.15818
10:24:19|0.15799
10:24:19|0.15894
10:24:21|0.15828
10:24:22|0.15859
10:24:22|0.15868
10:24:23|0.16
10:24:25|0.16
10:24:26|0.15999
10:24:27|0.16
10:24:28|0.15999
10:24:28|0.16
10:24:29|0.15992
10:24:30|0.15985
10:24:32|0.15971
10:24:32|0.15987
10:24:33|0.15934
10:24:35|0.1598
10:24:36|0.15999
10:24:37|0.16
10:24:37|0.16
10:24:38|0.16
10:24:40|0.1601
10:24:40|0.1603
10:24:41|0.16023
10:24:42|0.16029
10:24:44|0.16041
10:24:44|0.16031
10:24:45|0.16033
10:24:47|0.16047
10:24:47|0.16062
10:24:49|0.16062
10:24:49|0.16049
10:24:51|0.16058
10:24:52|0.16087
10:24:53|0.16083
10:24:54|0.16075
10:24:55|0.16097
10:24:55|0.16082
10:24:57|0.1608
10:24:57|0.16088
10:24:58|0.16097
10:24:59|0.162
10:25:00|0.16121
10:25:01|0.16126
10:25:02|0.16119
10:25:04|0.16152
10:25:04|0.16185
10:25:06|0.16199
10:25:06|0.16199
10:25:08|0.16189
10:25:09|0.16189
10:25:09|0.16137
10:25:11|0.16117
10:25:12|0.16164
10:25:13|0.1613
10:25:14|0.16146
10:25:16|0.16136
10:25:17|0.16165
10:25:18|0.16189
10:25:20|0.16177
10:25:21|0.16171
10:25:22|0.16155
10:25:23|0.16153
10:25:24|0.16153
10:25:24|0.16168
10:25:26|0.16196
10:25:26|0.16192
10:25:28|0.16202
10:25:29|0.16177
10:25:31|0.16204
10:25:32|0.16203
10:25:33|0.16202
10:25:34|0.16199
10:25:35|0.16229
10:25:36|0.16205
10:25:37|0.16199
10:25:38|0.16224
10:25:39|0.16233
10:25:41|0.16213
10:25:41|0.16233
10:25:42|0.16232
10:25:43|0.16218
10:25:44|0.16215
10:25:46|0.16228
10:25:47|0.16225
10:25:48|0.16218
10:25:49|0.1617
10:25:50|0.16134
10:25:51|0.16155
10:25:52|0.16152
10:25:53|0.16119
10:25:53|0.16127
10:25:54|0.16138
10:25:56|0.16125
10:25:57|0.16139
10:25:59|0.16115
10:25:59|0.16133
10:26:00|0.16121
10:26:01|0.16093
10:26:03|0.16039
10:26:03|0.1593
10:26:04|0.15969
10:26:05|0.15959
10:26:06|0.15945
10:26:07|0.1592
10:26:08|0.15917
10:26:09|0.15929
10:26:10|0.15879
10:26:11|0.15737
10:26:12|0.15817
10:26:13|0.15805
10:26:14|0.15852
10:26:16|0.15831
10:26:18|0.1585
10:26:18|0.15845
10:26:20|0.15868
10:26:22|0.15828
10:26:23|0.1589
10:26:24|0.15877
10:26:25|0.15869
10:26:26|0.15893
10:26:26|0.15877
10:26:28|0.15877
10:26:29|0.15906
10:26:30|0.159
10:26:31|0.15908
10:26:33|0.15912
10:26:33|0.15905
10:26:34|0.15929
10:26:35|0.15929
10:26:36|0.15929
10:26:37|0.15931
10:26:38|0.15924
10:26:39|0.15943
10:26:40|0.15969
10:26:41|0.15972
10:26:42|0.15987
10:26:43|0.15987
10:26:44|0.15998
10:26:45|0.15998
10:26:46|0.1601
10:26:48|0.15988
10:26:48|0.16007
10:26:49|0.15989
10:26:51|0.15989
10:26:51|0.16003
10:26:52|0.15988
10:26:53|0.1601
10:26:54|0.15995
10:26:55|0.16004
10:26:56|0.1615
10:26:57|0.16134
10:26:58|0.1615
10:27:00|0.16149
10:27:00|0.16149
10:27:02|0.16128
10:27:03|0.16166
10:27:04|0.16163
10:27:04|0.1617
10:27:05|0.1618
10:27:06|0.16157
10:27:07|0.16172
10:27:08|0.16172
10:27:09|0.16199
10:27:11|0.16178
10:27:11|0.162
10:27:13|0.16214
10:27:13|0.16213
10:27:14|0.16177
10:27:15|0.16209
10:27:17|0.16181
10:27:19|0.16223
10:27:19|0.16233
10:27:21|0.16227
10:27:22|0.16223
10:27:23|0.16223
10:27:24|0.16232
10:27:25|0.16226
10:27:26|0.16227
10:27:27|0.16233
10:27:28|0.16227
10:27:29|0.16233
10:27:30|0.16233
10:27:31|0.16233
10:27:32|0.1625
10:27:33|0.16274
10:27:34|0.16336
10:27:35|0.16344
10:27:36|0.16353
10:27:37|0.16331
10:27:38|0.16334
10:27:40|0.16356
10:27:41|0.16381
10:27:42|0.16442
10:27:43|0.1635
10:27:44|0.16338
10:27:44|0.16344
10:27:46|0.1635
10:27:47|0.16366
10:27:48|0.16386
10:27:49|0.16386
10:27:50|0.1644
10:27:50|0.16378
10:27:51|0.16352
10:27:53|0.16375
10:27:54|0.16402
10:27:55|0.16411
10:27:57|0.16423
10:27:57|0.16459
10:27:58|0.16403
10:27:59|0.16404
10:28:00|0.16429
10:28:01|0.16386
10:28:02|0.16393
10:28:03|0.16278
10:28:04|0.16178
10:28:05|0.161
10:28:06|0.16121
10:28:07|0.16108
10:28:08|0.1609
10:28:09|0.16125
10:28:10|0.15937
10:28:11|0.15951
10:28:12|0.15979
10:28:13|0.15991
10:28:14|0.15933
10:28:15|0.1596
10:28:16|0.16
10:28:18|0.16119
10:28:20|0.16031
10:28:21|0.16071
10:28:22|0.16065
10:28:23|0.16088
10:28:24|0.16096
10:28:24|0.16148
10:28:26|0.16094
10:28:27|0.16091
10:28:28|0.16001
10:28:29|0.16036
10:28:30|0.1607
10:28:31|0.1609
10:28:32|0.16101
10:28:34|0.16129
10:28:34|0.1613
10:28:36|0.16139
10:28:37|0.16142
10:28:37|0.16146
10:28:39|0.16148
10:28:39|0.16137
10:28:40|0.16097
10:28:42|0.16061
10:28:43|0.16042
10:28:43|0.16006
10:28:45|0.16032
10:28:46|0.1603
10:28:47|0.16032
10:28:47|0.16006
10:28:49|0.1603
10:28:50|0.16039
10:28:51|0.16011
10:28:52|0.16028
10:28:53|0.16034
10:28:54|0.16041
10:28:55|0.16041
10:28:56|0.16042
10:28:57|0.16056
10:28:58|0.161
10:28:59|0.16099
10:29:00|0.16061
10:29:01|0.16078
10:29:02|0.161
10:29:03|0.16114
10:29:04|0.16188
10:29:05|0.16182
10:29:07|0.16184
10:29:07|0.16111
10:29:08|0.16154
10:29:10|0.16161
10:29:11|0.16161
10:29:12|0.1616
10:29:13|0.16109
10:29:14|0.16132
10:29:15|0.16132
10:29:16|0.16188
10:29:17|0.16162
10:29:18|0.1616
10:29:20|0.16166
10:29:20|0.16144
10:29:23|0.16186
10:29:24|0.16179
10:29:26|0.16166
10:29:27|0.1618
10:29:27|0.1618
10:29:29|0.16205
10:29:30|0.16253
10:29:31|0.16184
10:29:32|0.16219
10:29:34|0.16206
10:29:34|0.16216
10:29:35|0.16232
10:29:36|0.16192
10:29:37|0.16259
10:29:38|0.16219
10:29:39|0.1622
10:29:40|0.16219
10:29:41|0.16189
10:29:42|0.16188
10:29:44|0.16186
10:29:44|0.1615
10:29:46|0.16115
10:29:47|0.16118
10:29:48|0.16124
10:29:49|0.16253
10:29:50|0.16129
10:29:51|0.16152
10:29:52|0.16373
10:29:53|0.16298
10:29:54|0.16276
10:29:55|0.16298
10:29:56|0.16267
10:29:57|0.16261
10:29:58|0.16258
10:29:59|0.16272
10:30:00|0.16257
10:30:01|0.16286
10:30:02|0.16264
10:30:03|0.16278
10:30:04|0.16278
10:30:05|0.16268
10:30:06|0.16281
10:30:07|0.16295
10:30:08|0.16312
10:30:09|0.16305
10:30:10|0.16373
10:30:11|0.16371
10:30:12|0.16368
10:30:13|0.16337
10:30:14|0.16337
10:30:15|0.16351
10:30:16|0.1635
10:30:17|0.16339
10:30:18|0.1635
10:30:19|0.16363
10:30:21|0.16384
10:30:22|0.1638
10:30:24|0.16441
10:30:24|0.16385
10:30:25|0.16407
10:30:27|0.16386
10:30:28|0.16399
10:30:29|0.1641
10:30:30|0.16438
10:30:31|0.16422
10:30:32|0.1641
10:30:33|0.16435
10:30:34|0.16424
10:30:34|0.16442
10:30:35|0.16452
10:30:37|0.16442
10:30:38|0.16459
10:30:39|0.16477
10:30:40|0.16481
10:30:41|0.16436
10:30:42|0.16441
10:30:43|0.1647
10:30:44|0.1648
10:30:45|0.1649
10:30:46|0.165
10:30:47|0.16491
10:30:49|0.165
10:30:49|0.16512
10:30:51|0.1652
10:30:51|0.16513
10:30:52|0.16451
10:30:53|0.16464
10:30:54|0.16528
10:30:55|0.16499
10:30:57|0.1651
10:30:57|0.16461
10:30:58|0.16544
10:30:59|0.16535
10:31:00|0.16476
10:31:01|0.16403
10:31:02|0.16454
10:31:04|0.16508
10:31:04|0.16544
10:31:06|0.16551
10:31:07|0.16568
10:31:08|0.16569
10:31:09|0.16569
10:31:10|0.16569
10:31:11|0.16523
10:31:12|0.16533
10:31:13|0.16499
10:31:14|0.16489
10:31:15|0.16497
10:31:16|0.16488
10:31:17|0.16546
10:31:18|0.16582
10:31:19|0.16708
10:31:20|0.16643
10:31:22|0.16715
10:31:23|0.16695
10:31:25|0.16706
10:31:27|0.16768
10:31:28|0.16738
10:31:28|0.16789
10:31:29|0.16761
10:31:30|0.16813
10:31:31|0.16804
10:31:32|0.16847
10:31:34|0.16861
10:31:35|0.16815
10:31:35|0.1688
10:31:36|0.16862
10:31:37|0.16849
10:31:38|0.16875
10:31:39|0.16878
10:31:41|0.16898
10:31:41|0.16869
10:31:43|0.16879
10:31:44|0.16891
10:31:45|0.16875
10:31:46|0.16878
10:31:47|0.16856
10:31:48|0.16877
10:31:49|0.16854
10:31:50|0.16801
10:31:51|0.16866
10:31:52|0.168
10:31:53|0.16877
10:31:54|0.16886
10:31:55|0.16898
10:31:56|0.16823
10:31:57|0.16847
10:31:58|0.16814
10:31:59|0.16814
10:32:00|0.16838
10:32:01|0.16709
10:32:02|0.16746
10:32:03|0.16762
10:32:04|0.16784
10:32:05|0.16774
10:32:06|0.1677
10:32:07|0.16795
10:32:08|0.16807
10:32:09|0.1686
10:32:10|0.16738
10:32:11|0.1688
10:32:12|0.16795
10:32:13|0.16809
10:32:14|0.16802
10:32:15|0.16793
10:32:16|0.16787
10:32:17|0.16771
10:32:18|0.168
10:32:19|0.16719
10:32:20|0.16724
10:32:21|0.16712
10:32:22|0.16694
10:32:24|0.16717
10:32:24|0.16663
10:32:25|0.1667
10:32:26|0.16658
10:32:27|0.16639
10:32:29|0.16639
10:32:30|0.16637
10:32:31|0.16614
10:32:31|0.16596
10:32:32|0.16516
10:32:34|0.16528
10:32:34|0.16587
10:32:35|0.16541
10:32:37|0.16508
10:32:38|0.1651
10:32:39|0.1648
10:32:40|0.16579
10:32:41|0.16546
10:32:42|0.16512
10:32:43|0.16425
10:32:44|0.16527
10:32:45|0.16467
10:32:46|0.164
10:32:47|0.16464
10:32:48|0.16467
10:32:49|0.16465
10:32:50|0.1646
10:32:51|0.16468
10:32:52|0.16496
10:32:53|0.16468
10:32:54|0.16497
10:32:55|0.16492
10:32:56|0.16512
10:32:57|0.1649
10:32:58|0.1649
10:32:59|0.16486
10:33:00|0.1649
10:33:01|0.1647
10:33:02|0.1649
10:33:03|0.16497
10:33:04|0.16487
10:33:05|0.16493
10:33:06|0.16503
10:33:07|0.16546
10:33:08|0.16568
10:33:09|0.16596
10:33:10|0.16576
10:33:11|0.1658
10:33:12|0.1658
10:33:13|0.16581
10:33:15|0.16595
10:33:15|0.16617
10:33:16|0.16625
10:33:17|0.16625
10:33:18|0.16625
10:33:19|0.16625
10:33:20|0.16636
10:33:21|0.16595
10:33:23|0.16621
10:33:25|0.16589
10:33:26|0.16564
10:33:27|0.16625
10:33:27|0.16567
10:33:29|0.16594
10:33:31|0.16564
10:33:32|0.166
10:33:33|0.16603
10:33:34|0.16603
10:33:35|0.16612
10:33:36|0.16625
10:33:37|0.16623
10:33:38|0.166
10:33:39|0.16594
10:33:40|0.16694
10:33:41|0.16672
10:33:42|0.16632
10:33:43|0.16634
10:33:45|0.16628
10:33:46|0.16595
10:33:47|0.16595
10:33:48|0.166
10:33:49|0.16616
10:33:49|0.16612
10:33:51|0.166
10:33:52|0.1661
10:33:53|0.16601
10:33:54|0.1661
10:33:55|0.1661
10:33:56|0.16643
10:33:57|0.16596
10:33:58|0.166
10:33:59|0.16599
10:34:00|0.16617
10:34:00|0.16595
10:34:02|0.16695
10:34:02|0.16709
10:34:04|0.16686
10:34:05|0.16688
10:34:06|0.16709
10:34:07|0.16692
10:34:08|0.16704
10:34:09|0.16708
10:34:10|0.16688
10:34:11|0.1669
10:34:12|0.1669
10:34:13|0.16686
10:34:14|0.16648
10:34:15|0.16613
10:34:16|0.16614
10:34:17|0.16619
10:34:18|0.16629
10:34:19|0.16629
10:34:19|0.16633
10:34:21|0.16631
10:34:22|0.16634
10:34:23|0.16702
10:34:25|0.16707
10:34:26|0.16676
10:34:28|0.16686
10:34:28|0.16687
10:34:29|0.16681
10:34:30|0.16671
10:34:32|0.16669
10:34:33|0.16652
10:34:34|0.16651
10:34:35|0.16651
10:34:36|0.16674
10:34:37|0.1669
10:34:38|0.16707
10:34:39|0.167
10:34:40|0.16707
10:34:41|0.16721
10:34:42|0.16782
10:34:43|0.16733
10:34:44|0.16748
10:34:45|0.16746
10:34:46|0.16746
10:34:47|0.16743
10:34:48|0.16781
10:34:49|0.16774
10:34:50|0.16781
10:34:51|0.16755
10:34:52|0.16754
10:34:53|0.16771
10:34:54|0.16755
10:34:55|0.16749
10:34:56|0.16749
10:34:57|0.16749
10:34:58|0.16744
10:34:59|0.16725
10:35:00|0.16748
10:35:02|0.16698
10:35:02|0.16743
10:35:03|0.16745
10:35:05|0.16764
10:35:05|0.16749
10:35:07|0.168
10:35:07|0.16777
10:35:08|0.16749
10:35:10|0.16752
10:35:11|0.16787
10:35:12|0.168
10:35:13|0.16794
10:35:14|0.16766
10:35:15|0.16758
10:35:16|0.16759
10:35:17|0.16767
10:35:18|0.16788
10:35:19|0.1682
10:35:20|0.16815
10:35:21|0.16815
10:35:22|0.16832
10:35:23|0.16814
10:35:24|0.1685
10:35:26|0.1685
10:35:26|0.16873
10:35:27|0.16886
10:35:28|0.16885
10:35:30|0.16892
10:35:31|0.169
10:35:32|0.169
10:35:33|0.16924
10:35:34|0.16903
10:35:35|0.16889
10:35:36|0.16904
10:35:37|0.16916
10:35:38|0.16942
10:35:39|0.169
10:35:40|0.16913
10:35:41|0.16935
10:35:42|0.16921
10:35:43|0.1692
10:35:44|0.16939
10:35:45|0.16939
10:35:46|0.16937
10:35:48|0.1693
10:35:48|0.16924
10:35:50|0.16948
10:35:51|0.16925
10:35:52|0.16966
10:35:53|0.16993
10:35:53|0.16993
10:35:55|0.17
10:35:55|0.16993
10:35:57|0.17
10:35:58|0.17005
10:35:59|0.17017
10:36:00|0.17022
10:36:01|0.17031
10:36:02|0.17051
10:36:03|0.17055
10:36:04|0.17077
10:36:05|0.17071
10:36:06|0.17014
10:36:07|0.16961
10:36:08|0.16875
10:36:10|0.16856
10:36:10|0.16814
10:36:12|0.16812
10:36:13|0.16802
10:36:13|0.16749
10:36:15|0.16752
10:36:16|0.16798
10:36:16|0.16889
10:36:17|0.16879
10:36:18|0.16779
10:36:20|0.16872
10:36:21|0.16848
10:36:22|0.16752
10:36:22|0.16756
10:36:24|0.16756
10:36:25|0.16754
10:36:27|0.16711
10:36:27|0.16689
10:36:29|0.16662
10:36:31|0.16684
10:36:31|0.16684
10:36:33|0.16694
10:36:34|0.1669
10:36:35|0.16694
10:36:36|0.16683
10:36:38|0.16742
10:36:38|0.16741
10:36:40|0.16759
10:36:40|0.16757
10:36:42|0.16741
10:36:43|0.16743
10:36:44|0.1674
10:36:45|0.16741
10:36:45|0.16756
10:36:48|0.16744
10:36:48|0.16754
10:36:49|0.16754
10:36:50|0.16756
10:36:51|0.16756
10:36:52|0.16756
10:36:53|0.16756
10:36:54|0.16745
10:36:55|0.1676
10:36:56|0.16774
10:36:57|0.16801
10:36:58|0.16785
10:37:00|0.16799
10:37:00|0.1676
10:37:01|0.1676
10:37:03|0.1678
10:37:03|0.16779
10:37:04|0.16764
10:37:06|0.16779
10:37:07|0.1678
10:37:08|0.16773
10:37:09|0.16771
10:37:10|0.16774
10:37:11|0.16778
10:37:12|0.16756
10:37:13|0.16745
10:37:14|0.16601
10:37:15|0.16532
10:37:16|0.16505
10:37:17|0.16497
10:37:18|0.16464
10:37:19|0.16462
10:37:20|0.16442
10:37:21|0.16497
10:37:22|0.16481
10:37:23|0.16449
10:37:24|0.16496
10:37:25|0.16555
10:37:26|0.16516
10:37:27|0.16501
10:37:29|0.1659
10:37:30|0.16521
10:37:30|0.16545
10:37:32|0.16482
10:37:33|0.16563
10:37:34|0.16543
10:37:36|0.16603
10:37:37|0.16598
10:37:38|0.16579
10:37:40|0.16603
10:37:40|0.16602
10:37:41|0.1659
10:37:42|0.16587
10:37:43|0.16596
10:37:44|0.16564
10:37:45|0.16546
10:37:46|0.16538
10:37:48|0.16511
10:37:49|0.16505
10:37:50|0.16505
10:37:51|0.16505
10:37:52|0.16501
10:37:53|0.16459
10:37:54|0.16441
10:37:55|0.16434
10:37:56|0.1641
10:37:56|0.1643
10:37:57|0.165
10:37:59|0.16475
10:38:00|0.1643
10:38:01|0.16457
10:38:02|0.16477
10:38:04|0.16457
10:38:04|0.16433
10:38:06|0.16433
10:38:06|0.16437
10:38:07|0.16448
10:38:09|0.16453
10:38:10|0.16451
10:38:10|0.16441
10:38:12|0.16454
10:38:12|0.16456
10:38:14|0.1643
10:38:14|0.1645
10:38:16|0.16457
10:38:17|0.16475
10:38:17|0.16475
10:38:19|0.16499
10:38:19|0.16495
10:38:20|0.16499
10:38:21|0.16499
10:38:22|0.165
10:38:23|0.16489
10:38:25|0.16498
10:38:25|0.16496
10:38:26|0.16496
10:38:27|0.16497
10:38:29|0.16496
10:38:31|0.16499
10:38:33|0.16468
10:38:33|0.16468
10:38:34|0.1647
10:38:35|0.16468
10:38:37|0.1647
10:38:39|0.1647
10:38:39|0.1647
10:38:40|0.1647
10:38:41|0.16472
10:38:42|0.16472
10:38:44|0.16478
10:38:45|0.16487
10:38:46|0.1647
10:38:47|0.1647
10:38:48|0.1647
10:38:49|0.1647
10:38:51|0.16462
10:38:51|0.1651
10:38:53|0.1651
10:38:54|0.16492
10:38:55|0.16488
10:38:55|0.16484
10:38:56|0.16492
10:38:58|0.16511
10:38:58|0.16537
10:38:59|0.16518
10:39:00|0.16519
10:39:01|0.16545
10:39:02|0.16538
10:39:04|0.1652
10:39:05|0.16563
10:39:06|0.16576
10:39:08|0.16577
10:39:09|0.16553
10:39:09|0.16581
10:39:10|0.16545
10:39:11|0.16563
10:39:12|0.16563
10:39:13|0.16565
10:39:14|0.16567
10:39:16|0.16594
10:39:16|0.16575
10:39:17|0.16576
10:39:18|0.16576
10:39:19|0.16596
10:39:20|0.16596
10:39:22|0.16586
10:39:23|0.16588
10:39:23|0.16588
10:39:25|0.16588
10:39:25|0.166
10:39:26|0.16596
10:39:28|0.16603
10:39:29|0.16604
10:39:31|0.166
10:39:32|0.16585
10:39:33|0.16594
10:39:34|0.16594
10:39:35|0.16585
10:39:37|0.16645
10:39:38|0.166
10:39:39|0.1665
10:39:41|0.16636
10:39:41|0.16639
10:39:42|0.16549
10:39:43|0.16568
10:39:44|0.16546
10:39:46|0.16546
10:39:47|0.1657
10:39:48|0.165
10:39:49|0.16534
10:39:50|0.16511
10:39:51|0.16511
10:39:52|0.16514
10:39:52|0.16517
10:39:54|0.16554
10:39:55|0.16572
10:39:56|0.16579
10:39:57|0.16607
10:39:58|0.16607
10:39:59|0.166
10:40:00|0.16614
10:40:01|0.16564
10:40:02|0.16564
10:40:03|0.16564
10:40:04|0.16564
10:40:04|0.16583
10:40:06|0.166
10:40:07|0.16607
10:40:08|0.16614
10:40:08|0.16611
10:40:11|0.16607
10:40:11|0.16627
10:40:12|0.16615
10:40:13|0.16588
10:40:14|0.16588
10:40:15|0.16597
10:40:17|0.16619
10:40:18|0.16627
10:40:19|0.16601
10:40:20|0.16612
10:40:21|0.16647
10:40:22|0.16648
10:40:23|0.16648
10:40:24|0.16623
10:40:25|0.16621
10:40:26|0.16621
10:40:27|0.1662
10:40:28|0.16618
10:40:29|0.16601
10:40:31|0.16601
10:40:32|0.16616
10:40:34|0.16617
10:40:36|0.1662
10:40:37|0.1664
10:40:38|0.16589
10:40:38|0.16595
10:40:40|0.16577
10:40:40|0.16564
10:40:42|0.16564
10:40:43|0.16594
10:40:44|0.16598
10:40:45|0.16598
10:40:46|0.16593
10:40:47|0.16593
10:40:48|0.16593
10:40:49|0.16575
10:40:50|0.16575
10:40:51|0.16586
10:40:52|0.16586
10:40:53|0.16586
10:40:54|0.16571
10:40:55|0.16572
10:40:56|0.16577
10:40:57|0.16577
10:40:58|0.16573
10:40:59|0.16569
10:41:00|0.16586
10:41:01|0.16593
10:41:02|0.16593
10:41:03|0.16593
10:41:04|0.16593
10:41:05|0.16584
10:41:06|0.16584
10:41:07|0.16593
10:41:08|0.16593
10:41:09|0.16593
10:41:10|0.16593
10:41:11|0.166
10:41:12|0.166
10:41:13|0.166
10:41:14|0.166
10:41:15|0.16647
10:41:16|0.1665
10:41:17|0.1665
10:41:18|0.16641
10:41:19|0.1666
10:41:20|0.16661
10:41:21|0.16678
10:41:22|0.16661
10:41:23|0.16662
10:41:24|0.16661
10:41:25|0.16678
10:41:26|0.16672
10:41:27|0.16675
10:41:28|0.1668
10:41:29|0.167
10:41:30|0.16696
10:41:32|0.167
10:41:33|0.167
10:41:35|0.16708
10:41:35|0.16733
10:41:37|0.16764
10:41:38|0.16771
10:41:40|0.16779
10:41:41|0.16783
10:41:42|0.16783
10:41:42|0.16774
10:41:43|0.16818
10:41:45|0.16819
10:41:46|0.16829
10:41:47|0.16847
10:41:48|0.1683
10:41:49|0.1682
10:41:50|0.16829
10:41:51|0.16827
10:41:52|0.16793
10:41:54|0.16862
10:41:55|0.16854
10:41:56|0.16904
10:41:57|0.1688
10:41:57|0.1688
10:41:58|0.16892
10:41:59|0.16906
10:42:01|0.16903
10:42:01|0.16913
10:42:02|0.16909
10:42:03|0.16915
10:42:05|0.16941
10:42:06|0.16989
10:42:07|0.16949
10:42:07|0.16968
10:42:08|0.16951
10:42:10|0.16961
10:42:10|0.16951
10:42:11|0.1696
10:42:12|0.16989
10:42:14|0.16977
10:42:14|0.16973
10:42:15|0.16996
10:42:17|0.16901
10:42:18|0.16874
10:42:19|0.16872
10:42:20|0.16859
10:42:21|0.16842
10:42:22|0.16818
10:42:23|0.16828
10:42:24|0.16826
10:42:24|0.16784
10:42:26|0.16753
10:42:27|0.16796
10:42:28|0.16738
10:42:29|0.16772
10:42:30|0.16778
10:42:31|0.16778
10:42:33|0.16767
10:42:34|0.1677
10:42:35|0.16768
10:42:36|0.1676
10:42:38|0.16803
10:42:38|0.16782
10:42:40|0.16759
10:42:41|0.16759
10:42:42|0.16759
10:42:43|0.16759
10:42:44|0.16726
10:42:45|0.167
10:42:46|0.16707
10:42:47|0.167
10:42:48|0.16675
10:42:49|0.16675
10:42:50|0.16665
10:42:51|0.1668
10:42:52|0.16676
10:42:53|0.1672
10:42:54|0.16719
10:42:55|0.16705
10:42:56|0.16705
10:42:57|0.16705
10:42:58|0.16717
10:42:59|0.16703
10:43:00|0.16706
10:43:01|0.1671
10:43:02|0.16702
10:43:03|0.16698
10:43:04|0.16692
10:43:05|0.16692
10:43:06|0.16714
10:43:07|0.16677
10:43:08|0.16673
10:43:09|0.16686
10:43:10|0.16678
10:43:11|0.16678
10:43:12|0.1668
10:43:13|0.16692
10:43:14|0.16697
10:43:15|0.16695
10:43:16|0.16697
10:43:17|0.16695
10:43:18|0.167
10:43:19|0.16675
10:43:20|0.16675
10:43:21|0.16673
10:43:22|0.1669
10:43:23|0.1669
10:43:24|0.16692
10:43:25|0.16697
10:43:26|0.16697
10:43:27|0.16697
10:43:28|0.16675
10:43:29|0.16675
10:43:30|0.16675
10:43:31|0.16677
10:43:33|0.16692
10:43:34|0.16696
10:43:35|0.16683
10:43:36|0.16683
10:43:37|0.16695
10:43:38|0.16695
10:43:39|0.16717
10:43:40|0.1672
10:43:42|0.1672
10:43:43|0.1672
10:43:43|0.16751
10:43:45|0.16759
10:43:45|0.168
10:43:46|0.168
10:43:48|0.168
10:43:48|0.16762
10:43:49|0.16793
10:43:50|0.16799
10:43:51|0.1677
10:43:52|0.16792
10:43:53|0.16767
10:43:54|0.16784
10:43:55|0.16794
10:43:56|0.16784
10:43:57|0.16724
10:43:59|0.16771
10:44:00|0.16773
10:44:01|0.16766
10:44:02|0.16789
10:44:03|0.16769
10:44:04|0.16769
10:44:05|0.16769
10:44:06|0.16731
10:44:07|0.16699
10:44:08|0.16737
10:44:09|0.16722
10:44:10|0.16744
10:44:11|0.16761
10:44:12|0.16769
10:44:13|0.1677
10:44:14|0.1677
10:44:15|0.1677
10:44:16|0.1677
10:44:17|0.1677
10:44:18|0.16789
10:44:19|0.16783
10:44:20|0.16795
10:44:21|0.16785
10:44:23|0.16798
10:44:24|0.16787
10:44:25|0.16775
10:44:26|0.16775
10:44:27|0.1677
10:44:28|0.16788
10:44:29|0.16774
10:44:30|0.16774
10:44:31|0.16771
10:44:32|0.16777
10:44:33|0.16782
10:44:35|0.16771
10:44:36|0.16771
10:44:36|0.16771
10:44:38|0.1677
10:44:39|0.1678
10:44:40|0.16782
10:44:41|0.16782
10:44:42|0.16782
10:44:43|0.16782
10:44:44|0.1677
10:44:45|0.1675
10:44:46|0.16759
10:44:47|0.16761
10:44:48|0.1677
10:44:50|0.16755
10:44:51|0.16745
10:44:52|0.16744
10:44:53|0.16694
10:44:54|0.16711
10:44:55|0.16679
10:44:56|0.16675
10:44:57|0.16673
10:44:58|0.16687
10:44:59|0.16677
10:45:00|0.16672
10:45:02|0.16659
10:45:03|0.16657
10:45:04|0.1666
10:45:05|0.16656
10:45:06|0.16668
10:45:07|0.16645
10:45:08|0.16645
10:45:10|0.1666
10:45:10|0.16645
10:45:12|0.16656
10:45:13|0.16656
10:45:14|0.16657
10:45:15|0.16647
10:45:16|0.16645
10:45:17|0.16657
10:45:18|0.16646
10:45:19|0.16643
10:45:20|0.16593
10:45:21|0.16557
10:45:22|0.16562
10:45:23|0.16594
10:45:24|0.16516
10:45:25|0.165
10:45:26|0.16488
10:45:27|0.164
10:45:28|0.16472
10:45:29|0.16399
10:45:30|0.16383
10:45:31|0.16384
10:45:32|0.16384
10:45:33|0.16369
10:45:34|0.16387
10:45:36|0.16263
10:45:37|0.16309
10:45:38|0.16309
10:45:39|0.16293
10:45:39|0.16257
10:45:40|0.16153
10:45:42|0.16165
10:45:44|0.16125
10:45:44|0.16092
10:45:45|0.16036
10:45:46|0.15993
10:45:47|0.16043
10:45:48|0.16026
10:45:49|0.16055
10:45:50|0.16014
10:45:51|0.1602
10:45:53|0.16056
10:45:53|0.16066
10:45:55|0.16
10:45:55|0.16003
10:45:56|0.16062
10:45:58|0.16029
10:45:59|0.16068
10:46:00|0.16068
10:46:00|0.16001
10:46:01|0.16048
10:46:02|0.16068
10:46:03|0.16047
10:46:05|0.16084
10:46:06|0.16102
10:46:06|0.16138
10:46:07|0.16145
10:46:09|0.1611
10:46:09|0.16125
10:46:11|0.16115
10:46:11|0.16126
10:46:12|0.16147
10:46:14|0.16138
10:46:14|0.16141
10:46:16|0.16101
10:46:17|0.16101
10:46:17|0.16117
10:46:19|0.16117
10:46:19|0.16145
10:46:20|0.16118
10:46:22|0.16144
10:46:22|0.16124
10:46:23|0.16145
10:46:25|0.16101
10:46:25|0.16103
10:46:27|0.16113
10:46:29|0.16112
10:46:29|0.16064
10:46:30|0.16093
10:46:31|0.16088
10:46:33|0.1608
10:46:33|0.16064
10:46:34|0.16069
10:46:37|0.16059
10:46:38|0.16026
10:46:40|0.16025
10:46:40|0.16009
10:46:41|0.15992
10:46:42|0.15991
10:46:43|0.15971
10:46:45|0.15969
10:46:45|0.15985
10:46:47|0.15951
10:46:48|0.15925
10:46:49|0.15959
10:46:50|0.15956
10:46:51|0.15931
10:46:52|0.15943
10:46:54|0.15923
10:46:54|0.15912
10:46:55|0.15929
10:46:56|0.15952
10:46:57|0.16
10:46:58|0.16
10:47:00|0.16007
10:47:01|0.1599
10:47:01|0.15991
10:47:03|0.15926
10:47:03|0.15969
10:47:05|0.15968
10:47:06|0.15951
10:47:07|0.16
10:47:09|0.15999
10:47:09|0.15998
10:47:10|0.15951
10:47:11|0.15934
10:47:12|0.1595
10:47:13|0.15913
10:47:14|0.15938
10:47:15|0.1592
10:47:16|0.1593
10:47:17|0.15926
10:47:18|0.15925
10:47:20|0.15933
10:47:21|0.15913
10:47:22|0.15925
10:47:23|0.15861
10:47:23|0.15848
10:47:24|0.15873
10:47:26|0.15849
10:47:27|0.15849
10:47:28|0.15856
10:47:28|0.15873
10:47:29|0.15856
10:47:31|0.15843
10:47:32|0.15877
10:47:33|0.15896
10:47:34|0.15894
10:47:35|0.15892
10:47:36|0.15888
10:47:38|0.15872
10:47:39|0.15824
10:47:40|0.15876
10:47:41|0.15876
10:47:42|0.15876
10:47:43|0.15876
10:47:44|0.15898
10:47:45|0.15887
10:47:46|0.15897
10:47:48|0.1588
10:47:49|0.1588
10:47:50|0.1588
10:47:51|0.15893
10:47:53|0.1588
10:47:54|0.15882
10:47:55|0.15882
10:47:56|0.15882
10:47:57|0.15889
10:47:58|0.1588
10:47:59|0.1588
10:48:00|0.15882
10:48:02|0.15877
10:48:02|0.15888
10:48:03|0.15888
10:48:04|0.1587
10:48:05|0.15847
10:48:06|0.15861
10:48:07|0.15861
10:48:08|0.15861
10:48:09|0.15861
10:48:10|0.15855
10:48:11|0.15855
10:48:12|0.15859
10:48:14|0.15876
10:48:14|0.15876
10:48:15|0.15865
10:48:16|0.15865
10:48:17|0.15875
10:48:18|0.15865
10:48:19|0.15865
10:48:20|0.15863
10:48:21|0.15871
10:48:22|0.15888
10:48:23|0.15913
10:48:24|0.15913
10:48:26|0.15925
10:48:27|0.15912
10:48:28|0.15912
10:48:29|0.15948
10:48:30|0.1597
10:48:31|0.15954
10:48:32|0.15967
10:48:33|0.15958
10:48:33|0.15987
10:48:34|0.15971
10:48:36|0.15951
10:48:36|0.1598
10:48:39|0.15985
10:48:40|0.15986
10:48:41|0.15964
10:48:43|0.15979
10:48:43|0.15985
10:48:44|0.15982
10:48:45|0.15965
10:48:46|0.15965
10:48:47|0.15954
10:48:49|0.15979
10:48:50|0.16
10:48:51|0.15973
10:48:52|0.15999
10:48:54|0.15975
10:48:54|0.16
10:48:55|0.15981
10:48:56|0.15976
10:48:57|0.15996
10:48:58|0.15998
10:49:00|0.16
10:49:01|0.16066
10:49:02|0.16035
10:49:03|0.16066
10:49:04|0.16063
10:49:05|0.16095
10:49:06|0.16094
10:49:07|0.16072
10:49:08|0.16095
10:49:09|0.16101
10:49:10|0.16095
10:49:12|0.16095
10:49:12|0.16085
10:49:13|0.16079
10:49:14|0.16025
10:49:16|0.16076
10:49:17|0.16078
10:49:18|0.16079
10:49:19|0.16079
10:49:20|0.16098
10:49:21|0.16081
10:49:22|0.16081
10:49:23|0.16097
10:49:24|0.16097
10:49:25|0.16083
10:49:26|0.16084
10:49:27|0.16105
10:49:28|0.16097
10:49:28|0.16097
10:49:29|0.16097
10:49:31|0.16105
10:49:32|0.16105
10:49:33|0.16097
10:49:33|0.16105
10:49:35|0.16105
10:49:35|0.16105
10:49:37|0.16105
10:49:38|0.16103
10:49:39|0.16103
10:49:40|0.16097
10:49:41|0.16083
10:49:42|0.16064
10:49:43|0.16065
10:49:45|0.16042
10:49:47|0.16075
10:49:48|0.16075
10:49:49|0.16054
10:49:50|0.16056
10:49:51|0.16075
10:49:52|0.16076
10:49:53|0.16076
10:49:54|0.16009
10:49:55|0.16076
10:49:56|0.16046
10:49:57|0.16032
10:49:58|0.16068
10:49:59|0.16023
10:50:00|0.16026
10:50:01|0.16026
10:50:02|0.15924
10:50:03|0.15924
10:50:04|0.15922
10:50:05|0.15907
10:50:07|0.15917
10:50:08|0.15917
10:50:08|0.15917
10:50:09|0.15915
10:50:11|0.15918
10:50:12|0.15906
10:50:13|0.15918
10:50:14|0.15956
10:50:15|0.15911
10:50:15|0.15913
10:50:16|0.1596
10:50:19|0.1596
10:50:19|0.15953
10:50:20|0.15918
10:50:21|0.15949
10:50:22|0.15923
10:50:23|0.15934
10:50:24|0.15935
10:50:25|0.15923
10:50:26|0.15923
10:50:27|0.15918
10:50:28|0.15928
10:50:29|0.15928
10:50:30|0.15928
10:50:31|0.15928
10:50:32|0.15922
10:50:33|0.15947
10:50:35|0.15947
10:50:35|0.15949
10:50:36|0.15949
10:50:37|0.15949
10:50:38|0.15935
10:50:40|0.15935
10:50:42|0.15948
10:50:44|0.15938
10:50:45|0.15928
10:50:46|0.15928
10:50:47|0.15928
10:50:49|0.15914
10:50:50|0.159
10:50:52|0.15886
10:50:52|0.15878
10:50:53|0.1587
10:50:55|0.15884
10:50:56|0.15887
10:50:56|0.15882
10:50:57|0.15887
10:50:58|0.15887
10:50:59|0.1588
10:51:00|0.15886
10:51:01|0.15887
10:51:02|0.15855
10:51:03|0.15872
10:51:05|0.15871
10:51:05|0.15854
10:51:06|0.1587
10:51:07|0.1587
10:51:08|0.1587
10:51:10|0.1587
10:51:10|0.1587
10:51:12|0.1587
10:51:13|0.1587
10:51:14|0.1587
10:51:15|0.15851
10:51:16|0.1585
10:51:18|0.1585
10:51:18|0.15836
10:51:20|0.15814
10:51:21|0.15788
10:51:22|0.15795
10:51:22|0.15773
10:51:23|0.15773
10:51:24|0.15773
10:51:26|0.15774
10:51:26|0.15765
10:51:27|0.15759
10:51:28|0.15755
10:51:29|0.15755
10:51:31|0.15766
10:51:31|0.15744
10:51:32|0.15696
10:51:33|0.1573
10:51:34|0.15735
10:51:35|0.15699
10:51:36|0.15699
10:51:37|0.15699
10:51:39|0.15692
10:51:40|0.15691
10:51:41|0.15683
10:51:43|0.15683
10:51:43|0.15721
10:51:45|0.1571
10:51:47|0.15716
10:51:47|0.15753
10:51:48|0.15708
10:51:50|0.15693
10:51:51|0.15694
10:51:52|0.15694
10:51:53|0.15726
10:51:54|0.15693
10:51:55|0.15719
10:51:56|0.15709
10:51:57|0.15709
10:51:58|0.15691
10:51:59|0.15724
10:52:00|0.15699
10:52:01|0.15713
10:52:02|0.15689
10:52:03|0.15703
10:52:04|0.15703
10:52:05|0.15729
10:52:06|0.15713
10:52:07|0.15737
10:52:08|0.15734
10:52:09|0.15738
10:52:10|0.158
10:52:11|0.15797
10:52:12|0.15799
10:52:13|0.15783
10:52:14|0.15774
10:52:15|0.15799
10:52:16|0.15785
10:52:17|0.15775
10:52:18|0.15774
10:52:19|0.15798
10:52:20|0.15784
10:52:21|0.15775
10:52:22|0.15817
10:52:23|0.15817
10:52:24|0.15851
10:52:25|0.15851
10:52:26|0.15851
10:52:27|0.15851
10:52:28|0.15803
10:52:29|0.15798
10:52:30|0.15802
10:52:31|0.15798
10:52:32|0.15798
10:52:33|0.15801
10:52:34|0.15791
10:52:35|0.15832
10:52:36|0.15837
10:52:37|0.15837
10:52:38|0.15843
10:52:39|0.15843
10:52:40|0.15876
10:52:41|0.15848
10:52:42|0.15839
10:52:43|0.15816
10:52:44|0.15819
10:52:46|0.15819
10:52:47|0.15819
10:52:49|0.15881
10:52:50|0.15844
10:52:51|0.15873
10:52:52|0.15865
10:52:53|0.15834
10:52:54|0.15833
10:52:55|0.15847
10:52:56|0.15847
10:52:56|0.15805
10:52:58|0.15805
10:52:59|0.15805
10:53:00|0.15846
10:53:01|0.15881
10:53:02|0.15846
10:53:03|0.15849
10:53:04|0.15853
10:53:05|0.15845
10:53:06|0.15854
10:53:07|0.15854
10:53:08|0.15853
10:53:09|0.15846
10:53:10|0.15847
10:53:11|0.15847
10:53:13|0.15853
10:53:13|0.1588
10:53:15|0.15851
10:53:17|0.15898
10:53:17|0.15889
10:53:18|0.15889
10:53:20|0.15889
10:53:21|0.15892
10:53:23|0.15893
10:53:23|0.15896
10:53:24|0.159
10:53:26|0.159
10:53:26|0.159
10:53:27|0.15909
10:53:29|0.15896
10:53:29|0.1589
10:53:32|0.15901
10:53:32|0.159
10:53:34|0.159
10:53:35|0.159
10:53:36|0.15901
10:53:36|0.15919
10:53:38|0.15912
10:53:38|0.15912
10:53:39|0.15912
10:53:41|0.159
10:53:41|0.1589
10:53:43|0.15901
10:53:44|0.15895
10:53:45|0.15912
10:53:45|0.15912
10:53:47|0.1589
10:53:47|0.159
10:53:50|0.15931
10:53:51|0.15931
10:53:51|0.15902
10:53:52|0.15888
10:53:53|0.15899
10:53:54|0.15899
10:53:55|0.15899
10:53:57|0.15899
10:53:57|0.15889
10:53:58|0.15888
10:54:00|0.15888
10:54:00|0.15888
10:54:01|0.15888
10:54:02|0.15888
10:54:05|0.15888
10:54:06|0.15888
10:54:06|0.15888
10:54:07|0.15888
10:54:08|0.15853
10:54:09|0.15853
10:54:10|0.15853
10:54:11|0.15853
10:54:12|0.15853
10:54:13|0.15853
10:54:15|0.1586
10:54:15|0.1586
10:54:17|0.1586
10:54:17|0.159
10:54:19|0.159
10:54:19|0.15868
10:54:20|0.15861
10:54:22|0.15861
10:54:23|0.15846
10:54:24|0.15846
10:54:26|0.15846
10:54:28|0.15852
10:54:28|0.15852
10:54:30|0.1586
10:54:31|0.15849
10:54:32|0.15849
10:54:33|0.15849
10:54:34|0.15847
10:54:35|0.15847
10:54:36|0.15847
10:54:38|0.15849
10:54:38|0.15857
10:54:39|0.15849
10:54:41|0.15849
10:54:41|0.15848
10:54:44|0.15825
10:54:44|0.15826
10:54:45|0.15845
10:54:46|0.15822
10:54:47|0.15842
10:54:49|0.15827
10:54:50|0.15849
10:54:50|0.15832
10:54:52|0.15832
10:54:53|0.15831
10:54:53|0.15831
10:54:56|0.15844
10:54:57|0.15834
10:54:58|0.15834
10:54:59|0.15829
10:55:00|0.15792
10:55:01|0.15792
10:55:03|0.15807
10:55:04|0.15792
10:55:06|0.15719
10:55:06|0.15715
10:55:08|0.15721
10:55:10|0.15722
10:55:10|0.15726
10:55:12|0.15744
10:55:13|0.15728
10:55:14|0.15715
10:55:15|0.15736
10:55:16|0.15739
10:55:17|0.15739
10:55:18|0.15739
10:55:19|0.1574
10:55:20|0.15739
10:55:21|0.15739
10:55:22|0.15739
10:55:23|0.15739
10:55:24|0.15739
10:55:25|0.15739
10:55:26|0.15739
10:55:28|0.15739
10:55:28|0.15739
10:55:29|0.15739
10:55:30|0.15736
10:55:32|0.15722
10:55:34|0.15666
10:55:34|0.15666
10:55:35|0.15681
10:55:36|0.15675
10:55:37|0.15675
10:55:39|0.15675
10:55:39|0.15675
10:55:40|0.15738
10:55:41|0.15666
10:55:42|0.15695
10:55:43|0.1568
10:55:44|0.15695
10:55:45|0.15675
10:55:46|0.15693
10:55:47|0.15693
10:55:48|0.15673
10:55:49|0.15673
10:55:50|0.15675
10:55:51|0.15675
10:55:52|0.15675
10:55:53|0.15673
10:55:55|0.15673
10:55:56|0.15675
10:55:57|0.15675
10:55:58|0.15675
10:55:59|0.15675
10:56:00|0.15673
10:56:01|0.15673
10:56:03|0.15673
10:56:03|0.15673
10:56:04|0.15667
10:56:05|0.15673
10:56:06|0.15667
10:56:08|0.15669
10:56:10|0.15652
10:56:10|0.15651
10:56:12|0.15653
10:56:13|0.1565
10:56:14|0.1566
10:56:16|0.1566
10:56:17|0.15625
10:56:18|0.15658
10:56:19|0.15658
10:56:20|0.15664
10:56:21|0.15658
10:56:22|0.1565
10:56:23|0.15646
10:56:24|0.15645
10:56:25|0.15623
10:56:26|0.15648
10:56:27|0.15625
10:56:27|0.1565
10:56:29|0.15651
10:56:30|0.15647
10:56:31|0.15645
10:56:32|0.15641
10:56:33|0.15641
10:56:34|0.15641
10:56:36|0.15662
10:56:38|0.1581
10:56:38|0.15722
10:56:40|0.15774
10:56:41|0.15743
10:56:42|0.15725
10:56:43|0.15727
10:56:44|0.15715
10:56:45|0.15725
10:56:47|0.15725
10:56:47|0.15721
10:56:49|0.15725
10:56:49|0.15725
10:56:50|0.15725
10:56:51|0.15701
10:56:54|0.15716
10:56:54|0.15701
10:56:56|0.157
10:56:57|0.15701
10:56:57|0.15701
10:56:58|0.15701
10:56:59|0.1569
10:57:00|0.1569
10:57:01|0.15699
10:57:03|0.15679
10:57:03|0.15679
10:57:05|0.15694
10:57:07|0.15676
10:57:07|0.15676
10:57:08|0.15665
10:57:10|0.15665
10:57:12|0.15665
10:57:12|0.15665
10:57:13|0.15659
10:57:14|0.15696
10:57:16|0.15682
10:57:17|0.15698
10:57:18|0.15681
10:57:19|0.15676
10:57:19|0.15676
10:57:21|0.15677
10:57:22|0.15665
10:57:23|0.15665
10:57:24|0.1566
10:57:25|0.15672
10:57:26|0.15672
10:57:27|0.15672
10:57:29|0.15672
10:57:31|0.15694
10:57:32|0.15671
10:57:33|0.15659
10:57:35|0.15645
10:57:36|0.15645
10:57:36|0.15613
10:57:38|0.15613
10:57:39|0.15643
10:57:39|0.15639
10:57:41|0.15639
10:57:42|0.1564
10:57:42|0.1564
10:57:43|0.1564
10:57:44|0.15663
10:57:45|0.15663
10:57:46|0.15642
10:57:48|0.15642
10:57:49|0.15664
10:57:50|0.15664
10:57:51|0.15648
10:57:51|0.15661
10:57:53|0.15648
10:57:54|0.15648
10:57:54|0.15648
10:57:57|0.1564
10:57:58|0.1564
10:57:58|0.1564
10:57:59|0.1564
10:58:00|0.15648
10:58:01|0.1563
10:58:03|0.15632
10:58:03|0.15645
10:58:05|0.1563
10:58:06|0.1563
10:58:07|0.1563
10:58:08|0.15639
10:58:09|0.15639
10:58:10|0.15639
10:58:11|0.15639
10:58:12|0.15639
10:58:13|0.15631
10:58:14|0.15639
10:58:15|0.15639
10:58:16|0.1562
10:58:17|0.1562
10:58:18|0.1562
10:58:19|0.1562
10:58:20|0.15612
10:58:21|0.15612
10:58:22|0.1561
10:58:23|0.1561
10:58:25|0.15611
10:58:26|0.15612
10:58:27|0.1561
10:58:28|0.15605
10:58:29|0.15605
10:58:30|0.15634
10:58:31|0.15634
10:58:32|0.15644
10:58:33|0.15645
10:58:34|0.15645
10:58:36|0.15645
10:58:36|0.15645
10:58:37|0.15658
10:58:38|0.1562
10:58:39|0.15636
10:58:41|0.15631
10:58:41|0.1563
10:58:42|0.15605
10:58:43|0.15631
10:58:45|0.1564
10:58:45|0.15643
10:58:46|0.15643
10:58:47|0.15643
10:58:48|0.15643
10:58:49|0.15645
10:58:50|0.15647
10:58:51|0.15661
10:58:52|0.15661
10:58:53|0.15661
10:58:54|0.15661
10:58:55|0.15669
10:58:57|0.15655
10:58:57|0.15655
10:58:58|0.15655
10:59:00|0.15667
10:59:00|0.15667
10:59:02|0.15669
10:59:03|0.15655
10:59:04|0.15655
10:59:05|0.15655
10:59:07|0.15655
10:59:08|0.15655
10:59:10|0.15655
10:59:11|0.15652
10:59:12|0.15672
10:59:13|0.157
10:59:14|0.15707
10:59:15|0.15707
10:59:16|0.15714
10:59:17|0.15712
10:59:18|0.15712
10:59:19|0.157
10:59:20|0.15714
10:59:21|0.15714
10:59:22|0.15714
10:59:23|0.15703
10:59:24|0.157
10:59:25|0.157
10:59:26|0.15703
10:59:27|0.15703
10:59:28|0.157
10:59:29|0.15672
10:59:30|0.15672
10:59:31|0.15684
10:59:32|0.15684
10:59:33|0.15684
10:59:34|0.15692
10:59:35|0.15692
10:59:36|0.157
10:59:38|0.15701
10:59:38|0.15701
10:59:39|0.15701
10:59:40|0.15764
10:59:41|0.15707
10:59:42|0.15707
10:59:43|0.15707
10:59:44|0.15707
10:59:45|0.15707
10:59:46|0.15715
10:59:47|0.15687
10:59:49|0.15687
10:59:51|0.15687
10:59:52|0.15699
10:59:54|0.1569
10:59:54|0.15724
10:59:56|0.15724
10:59:57|0.15721
10:59:57|0.15727
10:59:59|0.15727
11:00:00|0.15727
11:00:01|0.15755
11:00:02|0.15737
11:00:03|0.15737
11:00:04|0.15737
11:00:04|0.15737
11:00:06|0.1574
11:00:06|0.15749
11:00:08|0.15761
11:00:09|0.15729
11:00:10|0.1573
11:00:11|0.15735
11:00:12|0.15711
11:00:13|0.15797
11:00:14|0.15744
11:00:15|0.15744
11:00:16|0.15762
11:00:17|0.15765
11:00:19|0.15753
11:00:19|0.15765
11:00:20|0.15765
11:00:21|0.15765
11:00:22|0.15754
11:00:23|0.15766
11:00:24|0.15768
11:00:25|0.15763
11:00:26|0.15763
11:00:27|0.15762
11:00:28|0.15763
11:00:29|0.15763
11:00:30|0.1574
11:00:31|0.1574
11:00:32|0.15754
11:00:33|0.15754
11:00:34|0.15754
11:00:35|0.15754
11:00:37|0.15754
11:00:37|0.15763
11:00:38|0.15763
11:00:39|0.15762
11:00:40|0.15735
11:00:41|0.15736
11:00:42|0.15736
11:00:43|0.15735
11:00:44|0.15735
11:00:45|0.15735
11:00:47|0.15734
11:00:47|0.15734
11:00:48|0.15715
11:00:50|0.15629
11:00:52|0.15662
11:00:52|0.15662
11:00:54|0.15687
11:00:55|0.1563
11:00:56|0.15638
11:00:57|0.15683
11:00:58|0.15706
11:00:59|0.15678
11:01:00|0.15679
11:01:02|0.15681
11:01:03|0.15686
11:01:04|0.15685
11:01:05|0.15675
11:01:06|0.15668
11:01:07|0.15637
11:01:08|0.15637
11:01:09|0.15637
11:01:11|0.1564
11:01:11|0.15664
11:01:12|0.15646
11:01:14|0.15645
11:01:14|0.15645
11:01:16|0.15661
11:01:17|0.15661
11:01:17|0.15661
11:01:19|0.15661
11:01:20|0.15653
11:01:20|0.15653
11:01:22|0.15653
11:01:23|0.15653
11:01:24|0.15653
11:01:25|0.1565
11:01:26|0.1565
11:01:27|0.1565
11:01:28|0.1565
11:01:28|0.1565
11:01:30|0.1565
11:01:30|0.1565
11:01:32|0.1563
11:01:33|0.1563
11:01:34|0.15649
11:01:35|0.15631
11:01:36|0.15631
11:01:37|0.1563
11:01:38|0.15631
11:01:39|0.15608
11:01:40|0.15608
11:01:41|0.15607
11:01:41|0.15601
11:01:43|0.15596
11:01:44|0.1561
11:01:45|0.15594
11:01:45|0.15598
11:01:47|0.15601
11:01:48|0.15594
11:01:49|0.15591
11:01:50|0.15601
11:01:52|0.15598
11:01:53|0.1559
11:01:55|0.156
11:01:55|0.15607
11:01:57|0.15607
11:01:59|0.15611
11:01:59|0.15621
11:02:01|0.15621
11:02:01|0.15612
11:02:02|0.15612
11:02:03|0.1559
11:02:05|0.15591
11:02:05|0.15591
11:02:07|0.15584
11:02:07|0.15584
11:02:08|0.1558
11:02:09|0.15568
11:02:10|0.15568
11:02:12|0.15568
11:02:13|0.15555
11:02:14|0.15535
11:02:16|0.15534
11:02:16|0.15533
11:02:17|0.15533
11:02:18|0.15544
11:02:19|0.15544
11:02:20|0.15533
11:02:21|0.15544
11:02:23|0.15534
11:02:23|0.15534
11:02:25|0.1554
11:02:26|0.1554
11:02:27|0.1554
11:02:28|0.15525
11:02:29|0.15523
11:02:30|0.1554
11:02:31|0.15553
11:02:32|0.15526
11:02:33|0.15526
11:02:34|0.15526
11:02:35|0.15532
11:02:36|0.15534
11:02:37|0.15521
11:02:38|0.15522
11:02:39|0.15521
11:02:40|0.15475
11:02:41|0.15475
11:02:42|0.15475
11:02:43|0.15488
11:02:44|0.15488
11:02:45|0.15495
11:02:46|0.15468
11:02:47|0.15471
11:02:48|0.15473
11:02:49|0.15512
11:02:50|0.15509
11:02:51|0.15482
11:02:53|0.15484
11:02:54|0.155
11:02:55|0.15483
11:02:56|0.155
11:02:57|0.15497
11:02:59|0.15497
11:03:00|0.15499
11:03:01|0.15499
11:03:02|0.155
11:03:03|0.15499
11:03:04|0.15484
11:03:05|0.15498
11:03:06|0.15484
11:03:07|0.15484
11:03:08|0.15484
11:03:09|0.15484
11:03:11|0.15484
11:03:13|0.15459
11:03:13|0.15455
11:03:14|0.1545
11:03:15|0.1545
11:03:16|0.15455
11:03:17|0.15455
11:03:18|0.1545
11:03:19|0.15444
11:03:20|0.1545
11:03:21|0.1545
11:03:22|0.1543
11:03:24|0.15446
11:03:24|0.15446
11:03:25|0.15434
11:03:26|0.15449
11:03:27|0.15446
11:03:28|0.15431
11:03:29|0.15434
11:03:30|0.15435
11:03:31|0.15435
11:03:32|0.15421
11:03:33|0.15432
11:03:34|0.15432
11:03:35|0.15404
11:03:36|0.15405
11:03:37|0.15424
11:03:39|0.15422
11:03:39|0.15404
11:03:40|0.154
11:03:41|0.15401
11:03:42|0.15398
11:03:43|0.15382
11:03:44|0.15398
11:03:45|0.1538
11:03:46|0.15396
11:03:47|0.1538
11:03:48|0.15382
11:03:49|0.15382
11:03:50|0.15394
11:03:51|0.1538
11:03:53|0.1538
11:03:55|0.1538
11:03:56|0.1538
11:03:57|0.15389
11:03:58|0.15393
11:03:59|0.15435
11:04:00|0.15427
11:04:01|0.1548
11:04:02|0.15433
11:04:03|0.154
11:04:05|0.15428
11:04:05|0.15398
11:04:07|0.1538
11:04:08|0.15376
11:04:08|0.15376
11:04:10|0.15394
11:04:10|0.1542
11:04:11|0.15385
11:04:12|0.15385
11:04:13|0.15385
11:04:14|0.15385
11:04:15|0.15384
11:04:16|0.15385
11:04:17|0.15385
11:04:18|0.1539
11:04:19|0.1539
11:04:20|0.15412
11:04:21|0.15402
11:04:22|0.15424
11:04:23|0.1542
11:04:24|0.15405
11:04:25|0.15435
11:04:26|0.15434
11:04:27|0.15402
11:04:28|0.15402
11:04:29|0.15413
11:04:30|0.15431
11:04:31|0.15421
11:04:32|0.15421
11:04:33|0.15421
11:04:34|0.15407
11:04:35|0.15426
11:04:36|0.15426
11:04:37|0.1542
11:04:38|0.15408
11:04:39|0.15416
11:04:40|0.154
11:04:41|0.1541
11:04:42|0.1539
11:04:43|0.1539
11:04:44|0.15408
11:04:45|0.15403
11:04:46|0.15403
11:04:47|0.15403
11:04:48|0.15425
11:04:49|0.15421
11:04:50|0.15421
11:04:51|0.15421
11:04:52|0.15403
11:04:53|0.15403
11:04:55|0.1541
11:04:57|0.1541
11:04:58|0.15395
11:04:59|0.15395
11:05:00|0.15407
11:05:01|0.15411
11:05:02|0.15411
11:05:03|0.1541
11:05:04|0.1541
11:05:05|0.1542
11:05:06|0.15435
11:05:07|0.15426
11:05:08|0.1545
11:05:09|0.15427
11:05:10|0.1545
11:05:11|0.1545
11:05:13|0.1545
11:05:14|0.1543
11:05:14|0.15429
11:05:15|0.15429
11:05:17|0.15451
11:05:18|0.15448
11:05:19|0.15448
11:05:20|0.15431
11:05:21|0.15431
11:05:22|0.15446
11:05:23|0.15446
11:05:24|0.15451
11:05:25|0.15431
11:05:26|0.15431
11:05:27|0.15451
11:05:28|0.15451
11:05:29|0.15451
11:05:30|0.15451
11:05:31|0.15451
11:05:32|0.15459
11:05:33|0.15459
11:05:34|0.15459
11:05:35|0.15457
11:05:36|0.15457
11:05:37|0.15459
11:05:38|0.15459
11:05:39|0.15459
11:05:40|0.15459
11:05:41|0.15446
11:05:42|0.15446
11:05:43|0.15446
11:05:44|0.15446
11:05:45|0.15446
11:05:46|0.15446
11:05:47|0.15446
11:05:48|0.15445
11:05:49|0.15445
11:05:50|0.15445
11:05:51|0.15445
11:05:52|0.15445
11:05:53|0.15427
11:05:55|0.15427
11:05:56|0.15431
11:05:56|0.15431
11:05:59|0.15411
11:06:00|0.15411
11:06:02|0.1544
11:06:03|0.1544
11:06:04|0.1544
11:06:05|0.1544
11:06:06|0.1544
11:06:07|0.1544
11:06:08|0.1544
11:06:09|0.1544
11:06:10|0.15445
11:06:12|0.15431
11:06:12|0.1544
11:06:13|0.15442
11:06:14|0.15434
11:06:16|0.15434
11:06:17|0.15434
11:06:17|0.15434
11:06:18|0.15434
11:06:20|0.15434
11:06:20|0.15434
11:06:22|0.15434
11:06:22|0.1544
11:06:23|0.15435
11:06:25|0.15435
11:06:26|0.15435
11:06:26|0.15434
11:06:27|0.15435
11:06:29|0.15435
11:06:29|0.15435
11:06:31|0.15435
11:06:32|0.15435
11:06:33|0.15431
11:06:33|0.15431
11:06:34|0.15411
11:06:35|0.15429
11:06:36|0.15429
11:06:38|0.15429
11:06:38|0.15429
11:06:39|0.15429
11:06:40|0.15414
11:06:41|0.15414
11:06:42|0.15415
11:06:43|0.15417
11:06:44|0.15417
11:06:45|0.15417
11:06:47|0.15416
11:06:47|0.15416
11:06:48|0.15416
11:06:50|0.15427
11:06:50|0.15427
11:06:51|0.15419
11:06:52|0.15419
11:06:53|0.15418
11:06:54|0.15418
11:06:55|0.15404
11:06:58|0.15404
11:06:59|0.15423
11:07:01|0.15404
11:07:01|0.15421
11:07:02|0.15401
11:07:04|0.154
11:07:04|0.154
11:07:05|0.154
11:07:06|0.154
11:07:07|0.154
11:07:08|0.15419
11:07:09|0.15419
11:07:10|0.15403
11:07:11|0.15403
11:07:12|0.154
11:07:13|0.154
11:07:14|0.15417
11:07:15|0.15402
11:07:16|0.154
11:07:17|0.154
11:07:18|0.154
11:07:19|0.154
11:07:20|0.154
11:07:21|0.154
11:07:22|0.1539
11:07:23|0.154
11:07:24|0.154
11:07:25|0.154
11:07:26|0.154
11:07:27|0.154
11:07:28|0.15385
11:07:29|0.15387
11:07:30|0.15389
11:07:31|0.15389
11:07:32|0.15387
11:07:33|0.15387
11:07:34|0.15387
11:07:35|0.15385
11:07:36|0.15387
11:07:37|0.15385
11:07:38|0.15385
11:07:39|0.15385
11:07:40|0.1537
11:07:41|0.1536
11:07:42|0.15379
11:07:43|0.15378
11:07:44|0.15376
11:07:45|0.15376
11:07:46|0.15379
11:07:47|0.15379
11:07:48|0.15363
11:07:49|0.15374
11:07:50|0.1537
11:07:51|0.1537
11:07:52|0.1535
11:07:53|0.1535
11:07:54|0.15345
11:07:55|0.1535
11:07:57|0.1536
11:07:59|0.15341
11:08:00|0.15333
11:08:02|0.1534
11:08:03|0.15341
11:08:03|0.1534
11:08:04|0.15334
11:08:06|0.15348
11:08:07|0.15352
11:08:07|0.15352
11:08:08|0.15352
11:08:10|0.15359
11:08:11|0.15352
11:08:12|0.15352
11:08:13|0.15335
11:08:14|0.15349
11:08:15|0.1533
11:08:15|0.15341
11:08:16|0.15326
11:08:18|0.1534
11:08:19|0.1534
11:08:19|0.1534
11:08:21|0.1534
11:08:22|0.15341
11:08:22|0.15326
11:08:23|0.15335
11:08:25|0.15337
11:08:26|0.1534
11:08:27|0.1534
11:08:28|0.1534
11:08:29|0.15327
11:08:29|0.1534
11:08:31|0.1534
11:08:31|0.1534
11:08:33|0.1534
11:08:33|0.15332
11:08:35|0.15332
11:08:35|0.15327
11:08:37|0.15326
11:08:38|0.15326
11:08:39|0.15324
11:08:39|0.15324
11:08:40|0.15324
11:08:42|0.15324
11:08:42|0.15324
11:08:44|0.15325
11:08:45|0.15326
11:08:45|0.15326
11:08:46|0.153
11:08:48|0.153
11:08:49|0.153
11:08:49|0.153
11:08:51|0.153
11:08:52|0.153
11:08:53|0.153
11:08:53|0.15301
11:08:55|0.15301
11:08:55|0.15301
11:08:56|0.15289
11:08:57|0.15289
11:09:00|0.15296
11:09:01|0.15289
11:09:03|0.15287
11:09:04|0.15287
11:09:05|0.15289
11:09:05|0.1527
11:09:07|0.15265
11:09:08|0.15254
11:09:09|0.15276
11:09:10|0.1532
11:09:11|0.15311
11:09:12|0.15326
11:09:13|0.15326
11:09:14|0.15326
11:09:15|0.15353
11:09:16|0.15338
11:09:17|0.15326
11:09:18|0.15315
11:09:19|0.15315
11:09:20|0.15315
11:09:21|0.15353
11:09:22|0.15353
11:09:23|0.15353
11:09:25|0.15355
11:09:26|0.15355
11:09:27|0.15367
11:09:27|0.15386
11:09:29|0.15389
11:09:29|0.154
11:09:30|0.154
11:09:32|0.15393
11:09:33|0.15395
11:09:34|0.15395
11:09:35|0.15395
11:09:36|0.15403
11:09:37|0.15403
11:09:38|0.15392
11:09:39|0.15376
11:09:40|0.15395
11:09:41|0.15364
11:09:42|0.15392
11:09:43|0.15392
11:09:44|0.15392
11:09:45|0.15367
11:09:46|0.1537
11:09:47|0.1537
11:09:48|0.1537
11:09:49|0.15392
11:09:50|0.15392
11:09:51|0.15392
11:09:52|0.1537
11:09:53|0.1537
11:09:54|0.15373
11:09:55|0.15387
11:09:56|0.15401
11:09:57|0.15403
11:09:58|0.154
11:10:00|0.15402
11:10:01|0.15428
11:10:03|0.15401
11:10:04|0.15429
11:10:06|0.1543
11:10:07|0.15409
11:10:07|0.1541
11:10:09|0.1541
11:10:11|0.15403
11:10:11|0.15419
11:10:13|0.15402
11:10:13|0.154
11:10:14|0.154
11:10:15|0.15401
11:10:16|0.15401
11:10:17|0.15401
11:10:18|0.15401
11:10:19|0.15401
11:10:20|0.15409
11:10:21|0.15409
11:10:22|0.15409
11:10:23|0.15401
11:10:24|0.15401
11:10:25|0.15401
11:10:26|0.15411
11:10:27|0.15355
11:10:28|0.15366
11:10:29|0.15376
11:10:30|0.15376
11:10:31|0.15376
11:10:32|0.15376
11:10:33|0.15376
11:10:34|0.15376
11:10:35|0.15376
11:10:41|0.15371
11:10:42|0.1537
11:10:43|0.15368
11:10:44|0.15368
11:10:45|0.15368
11:10:45|0.15368
11:10:47|0.15368
11:10:48|0.15368
11:10:49|0.15368
11:10:50|0.15356
11:10:50|0.1535
11:10:52|0.1535
11:10:53|0.1535
11:10:54|0.1535
11:10:55|0.1535
11:10:56|0.1535
11:10:56|0.15366
11:10:58|0.1535
11:10:59|0.1535
11:10:59|0.15356
11:11:01|0.1535
11:11:01|0.1535
11:11:04|0.1535
11:11:05|0.15378
11:11:06|0.15374
11:11:08|0.15374
11:11:09|0.15374
11:11:10|0.15374
11:11:11|0.15374
11:11:12|0.15374
11:11:13|0.15374
11:11:14|0.15374
11:11:15|0.15374
11:11:16|0.15395
11:11:17|0.15395
11:11:19|0.15373
11:11:19|0.15374
11:11:20|0.15372
11:11:21|0.15391
11:11:22|0.15378
11:11:23|0.15378
11:11:24|0.15378
11:11:25|0.15375
11:11:26|0.15375
11:11:27|0.15375
11:11:28|0.15375
11:11:30|0.15375
11:11:30|0.15375
11:11:31|0.15375
11:11:32|0.15375
11:11:33|0.15374
11:11:35|0.15374
11:11:35|0.15374
11:11:36|0.15387
11:11:37|0.15387
11:11:38|0.15387
11:11:40|0.15419
11:11:40|0.15419
11:11:41|0.15419
11:11:42|0.15392
11:11:43|0.15419
11:11:45|0.15419
11:11:45|0.15395
11:11:46|0.15395
11:11:47|0.15395
11:11:48|0.15406
11:11:49|0.15406
11:11:50|0.15406
11:11:51|0.15406
11:11:52|0.15413
11:11:53|0.15413
11:11:54|0.15413
11:11:55|0.15401
11:11:56|0.15401
11:11:57|0.15375
11:11:58|0.15375
11:11:59|0.15385
11:12:01|0.15385
11:12:02|0.15411
11:12:04|0.15419
11:12:04|0.15419
11:12:06|0.15411
11:12:07|0.1542
11:12:08|0.1542
11:12:09|0.1542
11:12:11|0.1542
11:12:12|0.1542
11:12:13|0.15407
11:12:14|0.15407
11:12:16|0.15386
11:12:16|0.15386
11:12:18|0.15386
11:12:19|0.15399
11:12:21|0.15399
11:12:22|0.15399
11:12:23|0.15399
11:12:24|0.15385
11:12:24|0.15385
11:12:26|0.15397
11:12:26|0.15397
11:12:28|0.15397
11:12:29|0.15397
11:12:29|0.15397
11:12:30|0.15397
11:12:32|0.15397
11:12:32|0.15385
11:12:34|0.15385
11:12:35|0.15385
11:12:36|0.15373
11:12:36|0.15376
11:12:37|0.15376
11:12:38|0.15376
11:12:40|0.15376
11:12:41|0.15376
11:12:41|0.1538
11:12:42|0.1538
11:12:44|0.15373
11:12:44|0.15372
11:12:45|0.15372
11:12:46|0.15372
11:12:47|0.15372
11:12:48|0.15373
11:12:51|0.1537
11:12:51|0.1537
11:12:52|0.1537
11:12:54|0.1537
11:12:55|0.1537
11:12:56|0.1537
11:12:57|0.1537
11:12:58|0.15364
11:12:59|0.15364
11:13:00|0.15364
11:13:01|0.15364
11:13:03|0.15364
11:13:04|0.15369
11:13:05|0.15336
11:13:07|0.15318
11:13:08|0.15318
11:13:09|0.15318
11:13:11|0.15318
11:13:12|0.153
11:13:13|0.153
11:13:14|0.15317
11:13:15|0.15315
11:13:16|0.15315
11:13:17|0.15313
11:13:18|0.15301
11:13:19|0.15295
11:13:21|0.15293
11:13:22|0.15293
11:13:23|0.153
11:13:24|0.153
11:13:25|0.153
11:13:25|0.153
11:13:27|0.15299
11:13:27|0.15299
11:13:29|0.15294
11:13:29|0.15294
11:13:31|0.15294
11:13:31|0.15296
11:13:32|0.15306
11:13:33|0.15306
11:13:34|0.15301
11:13:35|0.15296
11:13:37|0.15296
11:13:37|0.1529
11:13:38|0.1529
11:13:39|0.1529
11:13:40|0.15311
11:13:41|0.15311
11:13:42|0.15309
11:13:43|0.15309
11:13:45|0.15309
11:13:45|0.15309
11:13:46|0.15307
11:13:48|0.15307
11:13:48|0.15307
11:13:49|0.15307
11:13:50|0.15311
11:13:52|0.15311
11:13:52|0.15311
11:13:53|0.15311
11:13:54|0.15311
11:13:55|0.15336
11:13:56|0.15318
11:13:57|0.15318
11:13:59|0.15318
11:13:59|0.15318
11:14:00|0.15318
11:14:01|0.15337
11:14:02|0.15337
11:14:03|0.15336
11:14:04|0.15337
11:14:06|0.15337
11:14:07|0.15337
11:14:08|0.15337
11:14:09|0.15337
11:14:10|0.15337
11:14:12|0.15337
11:14:12|0.15337
11:14:14|0.15337
11:14:15|0.15337
11:14:16|0.15337
11:14:17|0.15337
11:14:19|0.15337
11:14:19|0.15345
11:14:21|0.15346
11:14:22|0.15346
11:14:23|0.15346
11:14:24|0.15345
11:14:25|0.15367
11:14:26|0.15294
11:14:27|0.15339
11:14:28|0.15339
11:14:29|0.15339
11:14:30|0.15347
11:14:31|0.15358
11:14:32|0.1534
11:14:33|0.1534
11:14:34|0.15347
11:14:36|0.15344
11:14:36|0.15344
11:14:37|0.15349
11:14:38|0.15349
11:14:39|0.15349
11:14:40|0.15349
11:14:41|0.15344
11:14:42|0.15339
11:14:43|0.15344
11:14:44|0.15344
11:14:45|0.15344
11:14:46|0.15344
11:14:47|0.15344
11:14:48|0.15344
11:14:49|0.15344
11:14:50|0.15344
11:14:52|0.15344
11:14:52|0.15344
11:14:55|0.15344
11:14:55|0.15344
11:14:57|0.15344
11:14:58|0.15344
11:14:59|0.15344
11:15:00|0.15344
11:15:01|0.15344
11:15:03|0.15344
11:15:04|0.15339
11:15:05|0.15339
11:15:06|0.15339
11:15:08|0.15341
11:15:08|0.153
11:15:10|0.1534
11:15:11|0.15343
11:15:12|0.15343
11:15:13|0.15344
11:15:14|0.15342
11:15:15|0.15339
11:15:16|0.15339
11:15:17|0.15339
11:15:19|0.15344
11:15:20|0.15344
11:15:21|0.15344
11:15:22|0.15344
11:15:23|0.15344
11:15:24|0.15344
11:15:25|0.15349
11:15:27|0.15349
11:15:28|0.15377
11:15:28|0.15346
11:15:30|0.15348
11:15:30|0.1534
11:15:32|0.1534
11:15:33|0.15347
11:15:33|0.15347
11:15:34|0.15309
11:15:35|0.15375
11:15:37|0.15373
11:15:38|0.15373
11:15:38|0.15373
11:15:39|0.15373
11:15:41|0.15333
11:15:42|0.15363
11:15:43|0.15363
11:15:44|0.15336
11:15:45|0.1538
11:15:46|0.1538
11:15:47|0.1538
11:15:48|0.1539
11:15:49|0.1539
11:15:50|0.15383
11:15:51|0.15383
11:15:52|0.15383
11:15:53|0.15383
11:15:54|0.1539
11:15:55|0.1539
11:15:56|0.1539
11:15:57|0.15368
11:15:58|0.15383
11:15:59|0.15368
11:16:00|0.154
11:16:01|0.15399
11:16:02|0.154
11:16:04|0.15392
11:16:04|0.15397
11:16:06|0.15416
11:16:08|0.15381
11:16:09|0.15409
11:16:11|0.15409
11:16:12|0.15409
11:16:13|0.15422
11:16:14|0.15422
11:16:16|0.15422
11:16:17|0.15422
11:16:18|0.15422
11:16:19|0.15422
11:16:20|0.15416
11:16:22|0.15416
11:16:22|0.15416
11:16:24|0.15426
11:16:25|0.15416
11:16:25|0.15437
11:16:26|0.15437
11:16:28|0.15437
11:16:28|0.15421
11:16:29|0.15456
11:16:30|0.15456
11:16:31|0.15456
11:16:33|0.15458
11:16:34|0.15457
11:16:34|0.15478
11:16:35|0.15502
11:16:36|0.15515
11:16:37|0.15524
11:16:38|0.15539
11:16:39|0.15537
11:16:40|0.15554
11:16:41|0.15554
11:16:42|0.15555
11:16:43|0.15555
11:16:45|0.15555
11:16:45|0.15549
11:16:46|0.15562
11:16:47|0.15612
11:16:48|0.15589
11:16:50|0.15614
11:16:50|0.15593
11:16:51|0.15614
11:16:52|0.15614
11:16:53|0.15606
11:16:55|0.15626
11:16:55|0.15615
11:16:56|0.15589
11:16:57|0.15591
11:16:58|0.15604
11:16:59|0.1558
11:17:00|0.15584
11:17:01|0.15584
11:17:03|0.15613
11:17:04|0.15613
11:17:04|0.15618
11:17:05|0.15614
11:17:07|0.15617
11:17:08|0.15591
11:17:09|0.15612
11:17:11|0.15598
11:17:12|0.15612
11:17:13|0.15612
11:17:14|0.15584
11:17:15|0.15589
11:17:16|0.1559
11:17:18|0.1559
11:17:20|0.1559
11:17:20|0.15603
11:17:21|0.15603
11:17:22|0.15603
11:17:23|0.15603
11:17:24|0.15603
11:17:26|0.15603
11:17:27|0.15603
11:17:27|0.1559
11:17:28|0.15612
11:17:29|0.15617
11:17:30|0.15617
11:17:31|0.15617
11:17:32|0.15617
11:17:33|0.15617
11:17:34|0.1561
11:17:35|0.15622
11:17:36|0.15622
11:17:37|0.15622
11:17:38|0.15622
11:17:39|0.15611
11:17:40|0.15622
11:17:41|0.15605
11:17:42|0.1555
11:17:43|0.15504
11:17:44|0.1552
11:17:45|0.15537
11:17:46|0.15582
11:17:47|0.15582
11:17:48|0.15554
11:17:49|0.15582
11:17:50|0.15582
11:17:51|0.15556
11:17:52|0.15555
11:17:53|0.15555
11:17:54|0.15555
11:17:55|0.15533
11:17:56|0.15533
11:17:57|0.15532
11:17:59|0.15551
11:18:00|0.15551
11:18:01|0.15551
11:18:02|0.15551
11:18:03|0.15551
11:18:04|0.15543
11:18:05|0.15585
11:18:06|0.15572
11:18:07|0.15572
11:18:08|0.15572
11:18:09|0.15601
11:18:10|0.15601
11:18:11|0.15595
11:18:12|0.15596
11:18:14|0.15596
11:18:15|0.15596
11:18:16|0.15595
11:18:17|0.15595
11:18:18|0.15595
11:18:19|0.15595
11:18:19|0.15601
11:18:21|0.15596
11:18:21|0.15596
11:18:24|0.15608
11:18:24|0.15622
11:18:25|0.15622
11:18:26|0.15602
11:18:27|0.156
11:18:28|0.156
11:18:29|0.15611
11:18:30|0.15622
11:18:31|0.15619
11:18:32|0.15619
11:18:33|0.15608
11:18:34|0.15619
11:18:36|0.15622
11:18:36|0.15628
11:18:38|0.15649
11:18:38|0.15671
11:18:39|0.15682
11:18:40|0.1566
11:18:41|0.1566
11:18:42|0.1566
11:18:44|0.15666
11:18:45|0.15666
11:18:46|0.15681
11:18:46|0.15681
11:18:47|0.15681
11:18:48|0.15666
11:18:49|0.15681
11:18:50|0.15662
11:18:51|0.1568
11:18:52|0.15665
11:18:54|0.1571
11:18:55|0.1571
11:18:57|0.1571
11:18:57|0.15733
11:18:58|0.15733
11:18:59|0.15733
11:19:01|0.15731
11:19:03|0.15723
11:19:03|0.15743
11:19:05|0.15743
11:19:06|0.15743
11:19:08|0.15732
11:19:09|0.15724
11:19:10|0.15743
11:19:11|0.15731
11:19:12|0.15727
11:19:14|0.15723
11:19:15|0.15723
11:19:16|0.15724
11:19:17|0.15726
11:19:18|0.1574
11:19:20|0.15725
11:19:21|0.15661
11:19:22|0.15662
11:19:23|0.15665
11:19:24|0.15691
11:19:25|0.15691
11:19:26|0.15667
11:19:27|0.157
11:19:28|0.157
11:19:30|0.15727
11:19:30|0.15705
11:19:31|0.15698
11:19:32|0.15703
11:19:33|0.15727
11:19:34|0.15727
11:19:35|0.15742
11:19:36|0.15742
11:19:37|0.15727
11:19:38|0.15728
11:19:39|0.15727
11:19:40|0.15726
11:19:41|0.15691
11:19:42|0.15753
11:19:43|0.15776
11:19:44|0.15777
11:19:45|0.15795
11:19:46|0.15777
11:19:47|0.15778
11:19:49|0.15786
11:19:49|0.15769
11:19:50|0.15775
11:19:51|0.15775
11:19:52|0.15797
11:19:53|0.15832
11:19:54|0.15837
11:19:55|0.15818
11:19:56|0.15777
11:19:58|0.15819
11:19:59|0.15789
11:20:00|0.15835
11:20:01|0.15805
11:20:03|0.15803
11:20:04|0.158
11:20:05|0.15802
11:20:07|0.15833
11:20:07|0.15882
11:20:09|0.159
11:20:10|0.15889
11:20:11|0.1589
11:20:12|0.15868
11:20:13|0.15886
11:20:14|0.15886
11:20:15|0.15886
11:20:16|0.15886
11:20:18|0.15884
11:20:19|0.15872
11:20:19|0.15881
11:20:21|0.15881
11:20:22|0.159
11:20:23|0.15871
11:20:24|0.15739
11:20:25|0.1574
11:20:26|0.15704
11:20:27|0.15728
11:20:28|0.15723
11:20:29|0.15761
11:20:30|0.1581
11:20:31|0.15813
11:20:32|0.15815
11:20:33|0.15762
11:20:34|0.15759
11:20:35|0.15746
11:20:36|0.15734
11:20:37|0.15754
11:20:38|0.15769
11:20:39|0.15774
11:20:40|0.1577
11:20:41|0.1579
11:20:42|0.15773
11:20:43|0.15773
11:20:44|0.15773
11:20:45|0.15795
11:20:46|0.15795
11:20:47|0.15773
11:20:48|0.15794
11:20:49|0.15794
11:20:50|0.15794
11:20:51|0.15853
11:20:52|0.15854
11:20:53|0.15854
11:20:54|0.15854
11:20:55|0.1584
11:20:57|0.15844
11:20:57|0.15836
11:20:58|0.1579
11:20:59|0.15854
11:21:00|0.15804
11:21:01|0.15858
11:21:03|0.15858
11:21:04|0.15858
11:21:06|0.15854
11:21:07|0.15858
11:21:09|0.15841
11:21:09|0.15858
11:21:11|0.15837
11:21:12|0.15841
11:21:14|0.15807
11:21:15|0.15833
11:21:16|0.15858
11:21:17|0.15858
11:21:18|0.15858
11:21:19|0.15858
11:21:19|0.15858
11:21:21|0.1587
11:21:22|0.15855
11:21:23|0.15855
11:21:24|0.1587
11:21:24|0.1587
11:21:26|0.15918
11:21:26|0.15918
11:21:27|0.15918
11:21:28|0.15904
11:21:29|0.15918
11:21:31|0.1592
11:21:32|0.1592
11:21:32|0.1592
11:21:34|0.15904
11:21:35|0.15904
11:21:35|0.1592
11:21:36|0.1593
11:21:37|0.1593
11:21:39|0.1593
11:21:40|0.1593
11:21:40|0.1593
11:21:42|0.1593
11:21:42|0.1593
11:21:44|0.1593
11:21:44|0.1593
11:21:45|0.1593
11:21:47|0.1593
11:21:47|0.15935
11:21:48|0.15935
11:21:49|0.1593
11:21:51|0.1592
11:21:52|0.1593
11:21:52|0.1593
11:21:53|0.1594
11:21:55|0.1594
11:21:55|0.1594
11:21:56|0.1595
11:21:58|0.15939
11:21:59|0.15939
11:22:00|0.15939
11:22:01|0.1593
11:22:02|0.15951
11:22:03|0.15949
11:22:04|0.15949
11:22:06|0.15952
11:22:08|0.15949
11:22:08|0.15956
11:22:10|0.1596
11:22:11|0.1596
11:22:11|0.15936
11:22:12|0.15949
11:22:13|0.15949
11:22:14|0.15913
11:22:15|0.15911
11:22:16|0.15883
11:22:17|0.15921
11:22:19|0.15918
11:22:20|0.15915
11:22:21|0.15913
11:22:22|0.15911
11:22:23|0.15948
11:22:24|0.15911
11:22:25|0.1591
11:22:26|0.15911
11:22:27|0.15911
11:22:28|0.15911
11:22:29|0.15931
11:22:30|0.15933
11:22:31|0.15994
11:22:32|0.15958
11:22:33|0.1596
11:22:34|0.16029
11:22:35|0.16016
11:22:36|0.16043
11:22:37|0.16041
11:22:38|0.16043
11:22:39|0.16044
11:22:40|0.16042
11:22:41|0.1606
11:22:42|0.16041
11:22:43|0.16049
11:22:44|0.16054
11:22:45|0.16046
11:22:46|0.161
11:22:47|0.16099
11:22:48|0.16082
11:22:49|0.16099
11:22:50|0.16098
11:22:51|0.16099
11:22:52|0.16099
11:22:53|0.1608
11:22:54|0.16099
11:22:55|0.16099
11:22:56|0.16107
11:22:57|0.16115
11:22:58|0.16126
11:23:00|0.1616
11:23:00|0.16131
11:23:02|0.16133
11:23:04|0.16143
11:23:05|0.16153
11:23:06|0.16151
11:23:07|0.16126
11:23:08|0.16149
11:23:09|0.1614
11:23:10|0.16178
11:23:12|0.16229
11:23:12|0.16246
11:23:14|0.16246
11:23:15|0.16205
11:23:16|0.16205
11:23:17|0.16217
11:23:18|0.16215
11:23:19|0.16211
11:23:20|0.1625
11:23:21|0.16259
11:23:21|0.16263
11:23:23|0.16253
11:23:24|0.16244
11:23:24|0.16245
11:23:26|0.16245
11:23:26|0.16268
11:23:27|0.16251
11:23:29|0.16257
11:23:31|0.1628
11:23:31|0.16267
11:23:32|0.16268
11:23:33|0.16268
11:23:34|0.16268
11:23:35|0.16255
11:23:37|0.16256
11:23:38|0.16268
11:23:39|0.16274
11:23:40|0.16274
11:23:41|0.1628
11:23:42|0.1628
11:23:43|0.1628
11:23:44|0.16356
11:23:45|0.16315
11:23:46|0.1639
11:23:47|0.16394
11:23:48|0.16394
11:23:49|0.16393
11:23:50|0.16342
11:23:51|0.16358
11:23:52|0.16428
11:23:53|0.16421
11:23:54|0.16445
11:23:55|0.16418
11:23:56|0.1645
11:23:57|0.16418
11:23:58|0.16456
11:23:59|0.16432
11:24:01|0.16449
11:24:01|0.16432
11:24:04|0.16447
11:24:05|0.16448
11:24:05|0.16439
11:24:06|0.16424
11:24:08|0.16437
11:24:08|0.16457
11:24:10|0.16449
11:24:11|0.1644
11:24:13|0.16443
11:24:15|0.16453
11:24:16|0.16461
11:24:16|0.16441
11:24:17|0.16477
11:24:19|0.16487
11:24:19|0.16488
11:24:20|0.16446
11:24:21|0.1647
11:24:23|0.16449
11:24:23|0.16451
11:24:24|0.16443
11:24:25|0.16393
11:24:26|0.16383
11:24:28|0.16269
11:24:28|0.163
11:24:29|0.16313
11:24:30|0.16255
11:24:31|0.16237
11:24:32|0.16253
11:24:33|0.16238
11:24:35|0.16245
11:24:36|0.1627
11:24:37|0.16264
11:24:38|0.1625
11:24:39|0.16258
11:24:40|0.16242
11:24:41|0.1625
11:24:42|0.16222
11:24:43|0.16223
11:24:44|0.16227
11:24:45|0.16211
11:24:46|0.16203
11:24:47|0.1619
11:24:48|0.16204
11:24:49|0.16204
11:24:50|0.16198
11:24:51|0.16191
11:24:52|0.16189
11:24:53|0.16159
11:24:54|0.16154
11:24:55|0.16086
11:24:56|0.16137
11:24:57|0.16128
11:24:59|0.16085
11:24:59|0.16086
11:25:01|0.16086
11:25:01|0.16081
11:25:02|0.16075
11:25:04|0.16092
11:25:06|0.16085
11:25:07|0.16092
11:25:08|0.161
11:25:09|0.161
11:25:10|0.16113
11:25:11|0.16118
11:25:12|0.1615
11:25:14|0.1615
11:25:15|0.1615
11:25:15|0.1615
11:25:17|0.16144
11:25:18|0.1615
11:25:19|0.16165
11:25:20|0.16176
11:25:21|0.16176
11:25:22|0.16179
11:25:23|0.16195
11:25:24|0.162
11:25:25|0.162
11:25:26|0.162
11:25:27|0.16223
11:25:29|0.16224
11:25:30|0.16237
11:25:31|0.16221
11:25:32|0.16222
11:25:33|0.16221
11:25:34|0.16209
11:25:34|0.16238
11:25:35|0.16221
11:25:36|0.1622
11:25:38|0.1622
11:25:38|0.1622
11:25:40|0.1622
11:25:40|0.1622
11:25:41|0.1622
11:25:43|0.1622
11:25:43|0.16217
11:25:44|0.16194
11:25:45|0.16041
11:25:46|0.16034
11:25:47|0.16019
11:25:49|0.1602
11:25:50|0.1602
11:25:50|0.16049
11:25:52|0.16053
11:25:52|0.16127
11:25:53|0.16124
11:25:54|0.16088
11:25:55|0.16046
11:25:56|0.16079
11:25:57|0.16079
11:25:58|0.16053
11:25:59|0.16084
11:26:01|0.16084
11:26:01|0.16074
11:26:02|0.16074
11:26:05|0.16074
11:26:06|0.16013
11:26:07|0.16064
11:26:09|0.16013
11:26:09|0.16013
11:26:11|0.15998
11:26:12|0.15974
11:26:13|0.15982
11:26:13|0.15962
11:26:15|0.15971
11:26:16|0.1597
11:26:17|0.15971
11:26:18|0.15925
11:26:19|0.15941
11:26:21|0.15997
11:26:22|0.15997
11:26:23|0.15942
11:26:24|0.15943
11:26:25|0.15968
11:26:26|0.15953
11:26:27|0.15966
11:26:28|0.15966
11:26:29|0.15936
11:26:30|0.15934
11:26:31|0.15926
11:26:32|0.15924
11:26:33|0.15924
11:26:34|0.15897
11:26:35|0.15871
11:26:36|0.15908
11:26:37|0.15924
11:26:38|0.15901
11:26:39|0.15919
11:26:40|0.15888
11:26:41|0.15889
11:26:42|0.15906
11:26:43|0.16
11:26:44|0.15961
11:26:45|0.1596
11:26:46|0.15989
11:26:47|0.1596
11:26:48|0.15961
11:26:49|0.15956
11:26:50|0.15913
11:26:51|0.15913
11:26:52|0.15945
11:26:53|0.15929
11:26:54|0.15956
11:26:55|0.15956
11:26:56|0.15956
11:26:57|0.15956
11:26:59|0.15966
11:26:59|0.15966
11:27:00|0.15956
11:27:01|0.15956
11:27:02|0.15947
11:27:03|0.15983
11:27:05|0.15949
11:27:06|0.15977
11:27:07|0.15977
11:27:09|0.15977
11:27:10|0.1599
11:27:11|0.15979
11:27:13|0.16
11:27:15|0.16003
11:27:16|0.16021
11:27:16|0.1605
11:27:18|0.16069
11:27:19|0.1607
11:27:20|0.1607
11:27:21|0.16051
11:27:22|0.1607
11:27:23|0.16
11:27:24|0.16029
11:27:25|0.16012
11:27:26|0.16014
11:27:27|0.16014
11:27:28|0.16014
11:27:29|0.16014
11:27:30|0.16014
11:27:31|0.15945
11:27:32|0.15995
11:27:33|0.15987
11:27:34|0.15987
11:27:35|0.15991
11:27:36|0.15976
11:27:37|0.15998
11:27:38|0.15974
11:27:39|0.15974
11:27:40|0.15974
11:27:41|0.15974
11:27:42|0.16008
11:27:43|0.16007
11:27:44|0.16008
11:27:45|0.16008
11:27:46|0.16014
11:27:47|0.16036
11:27:48|0.16008
11:27:49|0.16008
11:27:50|0.16008
11:27:51|0.16008
11:27:52|0.16008
11:27:53|0.16
11:27:54|0.16011
11:27:55|0.16008
11:27:56|0.16008
11:27:57|0.16
11:27:58|0.16004
11:27:59|0.16004
11:28:00|0.16004
11:28:01|0.16
11:28:02|0.16
11:28:03|0.16
11:28:05|0.16
11:28:07|0.15962
11:28:07|0.1595
11:28:09|0.15981
11:28:10|0.15999
11:28:11|0.16075
11:28:12|0.16059
11:28:13|0.16053
11:28:15|0.16123
11:28:15|0.16037
11:28:16|0.16107
11:28:17|0.16104
11:28:19|0.16111
11:28:20|0.1606
11:28:21|0.16163
11:28:22|0.16121
11:28:23|0.16121
11:28:24|0.16147
11:28:25|0.16146
11:28:26|0.16149
11:28:27|0.16109
11:28:28|0.16115
11:28:29|0.16052
11:28:30|0.16146
11:28:31|0.16143
11:28:32|0.16105
11:28:33|0.16105
11:28:34|0.16105
11:28:35|0.1611
11:28:36|0.1611
11:28:37|0.16118
11:28:38|0.16119
11:28:40|0.161
11:28:40|0.16028
11:28:41|0.16072
11:28:42|0.16056
11:28:43|0.16056
11:28:44|0.16055
11:28:45|0.16054
11:28:46|0.16049
11:28:47|0.16043
11:28:48|0.16015
11:28:49|0.16015
11:28:50|0.16014
11:28:51|0.16014
11:28:52|0.16014
11:28:53|0.16014
11:28:54|0.16014
11:28:56|0.16015
11:28:56|0.16015
11:28:57|0.1604
11:28:58|0.1604
11:28:59|0.1604
11:29:00|0.1604
11:29:02|0.16022
11:29:02|0.16022
11:29:03|0.16024
11:29:05|0.16024
11:29:07|0.16024
11:29:08|0.16023
11:29:09|0.16024
11:29:10|0.16001
11:29:11|0.16016
11:29:12|0.16016
11:29:14|0.16022
11:29:15|0.16018
11:29:16|0.16017
11:29:18|0.15971
11:29:20|0.15975
11:29:20|0.15935
11:29:21|0.15959
11:29:22|0.15959
11:29:23|0.15928
11:29:24|0.15958
11:29:25|0.15958
11:29:26|0.15937
11:29:27|0.15937
11:29:28|0.1595
11:29:29|0.15943
11:29:30|0.15943
11:29:31|0.15943
11:29:32|0.1595
11:29:33|0.15959
11:29:34|0.15974
11:29:35|0.15974
11:29:36|0.15974
11:29:37|0.15974
11:29:38|0.15974
11:29:39|0.15974
11:29:40|0.15997
11:29:41|0.15976
11:29:42|0.15997
11:29:43|0.15977
11:29:44|0.15977
11:29:45|0.15977
11:29:46|0.15977
11:29:47|0.15977
11:29:48|0.15977
11:29:49|0.15977
11:29:50|0.15996
11:29:51|0.15996
11:29:52|0.15996
11:29:53|0.15996
11:29:54|0.15996
11:29:55|0.15996
11:29:56|0.15996
11:29:57|0.15973
11:29:58|0.15973
11:29:59|0.15973
11:30:00|0.15973
11:30:01|0.15978
11:30:02|0.15977
11:30:03|0.15914
11:30:04|0.15918
11:30:06|0.15909
11:30:07|0.15949
11:30:08|0.15909
11:30:10|0.1592
11:30:11|0.15914
11:30:12|0.1592
11:30:13|0.1592
11:30:14|0.1592
11:30:15|0.1592
11:30:17|0.15916
11:30:18|0.15948
11:30:20|0.15916
11:30:21|0.15937
11:30:22|0.15937
11:30:23|0.15935
11:30:24|0.15935
11:30:25|0.15914
11:30:26|0.15916
11:30:27|0.15916
11:30:28|0.15929
11:30:29|0.1593
11:30:29|0.1593
11:30:31|0.15916
11:30:32|0.1594
11:30:33|0.1594
11:30:34|0.1594
11:30:34|0.15914
11:30:36|0.15858
11:30:37|0.15859
11:30:38|0.15838
11:30:39|0.15844
11:30:40|0.15807
11:30:41|0.15893
11:30:42|0.15836
11:30:43|0.15806
11:30:44|0.15838
11:30:45|0.15817
11:30:46|0.15836
11:30:47|0.15821
11:30:48|0.15807
11:30:49|0.1582
11:30:50|0.15841
11:30:51|0.15841
11:30:52|0.15851
11:30:53|0.1585
11:30:54|0.15857
11:30:55|0.15857
11:30:56|0.15839
11:30:57|0.15841
11:30:58|0.15839
11:30:59|0.15839
11:31:00|0.15839
11:31:01|0.1585
11:31:02|0.1585
11:31:03|0.15862
11:31:04|0.15862
11:31:05|0.1585
11:31:06|0.1585
11:31:08|0.1585
11:31:09|0.1585
11:31:11|0.15855
11:31:12|0.15793
11:31:13|0.15787
11:31:14|0.15786
11:31:15|0.15795
11:31:17|0.15818
11:31:17|0.15814
11:31:19|0.15793
11:31:20|0.15778
11:31:21|0.15789
11:31:21|0.15789
11:31:22|0.1579
11:31:23|0.1579
11:31:24|0.1579
11:31:26|0.1579
11:31:26|0.15772
11:31:28|0.15772
11:31:29|0.15788
11:31:30|0.15787
11:31:30|0.15758
11:31:31|0.15751
11:31:33|0.15751
11:31:33|0.15753
11:31:34|0.1577
11:31:36|0.15758
11:31:36|0.15758
11:31:38|0.15754
11:31:38|0.15758
11:31:39|0.15746
11:31:40|0.15722
11:31:41|0.15722
11:31:42|0.15757
11:31:44|0.15757
11:31:45|0.15754
11:31:45|0.15724
11:31:47|0.15749
11:31:47|0.15712
11:31:49|0.15711
11:31:49|0.15722
11:31:50|0.15727
11:31:51|0.15726
11:31:52|0.15742
11:31:53|0.15742
11:31:54|0.15742
11:31:55|0.15742
11:31:56|0.15738
11:31:57|0.15713
11:31:58|0.15714
11:32:00|0.15716
11:32:00|0.15716
11:32:01|0.15705
11:32:02|0.15717
11:32:04|0.157
11:32:05|0.15732
11:32:06|0.15732
11:32:07|0.15731
11:32:08|0.15731
11:32:10|0.15722
11:32:12|0.15722
11:32:13|0.15722
11:32:14|0.15722
11:32:15|0.15722
11:32:16|0.15679
11:32:18|0.15679
11:32:19|0.1568
11:32:20|0.15673
11:32:21|0.15696
11:32:23|0.15685
11:32:24|0.15673
11:32:24|0.15685
11:32:27|0.15685
11:32:27|0.15654
11:32:28|0.15654
11:32:30|0.15664
11:32:32|0.15664
11:32:32|0.15664
11:32:33|0.15648
11:32:34|0.15648
11:32:35|0.15663
11:32:36|0.15647
11:32:37|0.15643
11:32:38|0.1564
11:32:40|0.15613
11:32:40|0.15613
11:32:41|0.1561
11:32:42|0.15632
11:32:43|0.15631
11:32:44|0.15631
11:32:45|0.15601
11:32:46|0.15616
11:32:47|0.15623
11:32:48|0.15623
11:32:49|0.15616
11:32:50|0.15616
11:32:51|0.15627
11:32:52|0.15636
11:32:53|0.15624
11:32:54|0.15625
11:32:55|0.15626
11:32:56|0.15647
11:32:57|0.15647
11:32:58|0.15651
11:32:59|0.15651
11:33:00|0.15651
11:33:01|0.15651
11:33:03|0.15649
11:33:03|0.15649
11:33:04|0.15649
11:33:05|0.15664
11:33:06|0.15664
11:33:07|0.15685
11:33:09|0.15694
11:33:11|0.15692
11:33:12|0.15684
11:33:14|0.15684
11:33:15|0.15684
11:33:16|0.15683
11:33:17|0.15665
11:33:18|0.15684
11:33:19|0.15669
11:33:20|0.15669
11:33:21|0.15669
11:33:22|0.15673
11:33:23|0.15673
11:33:24|0.15673
11:33:26|0.15669
11:33:26|0.15669
11:33:29|0.15669
11:33:29|0.15664
11:33:30|0.15664
11:33:31|0.15664
11:33:32|0.15683
11:33:33|0.15683
11:33:34|0.15683
11:33:35|0.15683
11:33:36|0.15683
11:33:37|0.15683
11:33:38|0.15683
11:33:39|0.15683
11:33:40|0.15683
11:33:41|0.15683
11:33:42|0.15683
11:33:43|0.15683
11:33:44|0.15669
11:33:45|0.15669
11:33:46|0.15669
11:33:47|0.15669
11:33:48|0.15669
11:33:49|0.1567
11:33:50|0.1567
11:33:51|0.15669
11:33:52|0.15642
11:33:53|0.15672
11:33:54|0.15678
11:33:55|0.15641
11:33:57|0.15641
11:33:58|0.15642
11:33:58|0.15642
11:33:59|0.15642
11:34:00|0.15655
11:34:02|0.15641
11:34:03|0.15632
11:34:04|0.15632
11:34:05|0.15632
11:34:07|0.15631
11:34:07|0.15619
11:34:08|0.15631
11:34:10|0.15618
11:34:12|0.15618
11:34:13|0.15618
11:34:14|0.15618
11:34:16|0.15618
11:34:17|0.15618
11:34:18|0.15618
11:34:18|0.15619
11:34:19|0.15619
11:34:21|0.15619
11:34:22|0.15619
11:34:23|0.15589
11:34:23|0.15623
11:34:25|0.15611
11:34:25|0.15611
11:34:27|0.15611
11:34:27|0.15609
11:34:28|0.15609
11:34:30|0.15609
11:34:31|0.15589
11:34:31|0.15599
11:34:32|0.15599
11:34:33|0.15601
11:34:34|0.15594
11:34:36|0.15594
11:34:37|0.15591
11:34:37|0.15574
11:34:39|0.15566
11:34:39|0.15573
11:34:41|0.15573
11:34:41|0.15568
11:34:43|0.15568
11:34:43|0.15568
11:34:45|0.15568
11:34:45|0.15568
11:34:46|0.15597
11:34:47|0.15591
11:34:48|0.15566
11:34:49|0.15564
11:34:50|0.15566
11:34:51|0.15581
11:34:52|0.15563
11:34:53|0.15563
11:34:54|0.15578
11:34:55|0.15564
11:34:56|0.15578
11:34:58|0.15578
11:34:58|0.15578
11:34:59|0.15578
11:35:00|0.15578
11:35:01|0.15578
11:35:03|0.15578
11:35:04|0.15578
11:35:05|0.15578
11:35:05|0.15591
11:35:07|0.15591
11:35:08|0.15591
11:35:09|0.15587
11:35:10|0.15587
11:35:11|0.15587
11:35:13|0.15562
11:35:14|0.15561
11:35:15|0.15576
11:35:16|0.1558
11:35:17|0.1558
11:35:19|0.1558
11:35:20|0.1558
11:35:21|0.15591
11:35:22|0.15573
11:35:23|0.15573
11:35:24|0.15599
11:35:25|0.15599
11:35:26|0.15581
11:35:27|0.15581
11:35:29|0.1559
11:35:29|0.156
11:35:31|0.15581
11:35:32|0.15581
11:35:33|0.15581
11:35:34|0.15581
11:35:35|0.15587
11:35:36|0.15564
11:35:37|0.15533
11:35:38|0.15531
11:35:39|0.1554
11:35:40|0.15564
11:35:41|0.15564
11:35:42|0.15564
11:35:43|0.15533
11:35:44|0.15553
11:35:45|0.15553
11:35:46|0.15553
11:35:47|0.15561
11:35:48|0.15561
11:35:49|0.15538
11:35:50|0.15564
11:35:51|0.15564
11:35:52|0.15564
11:35:53|0.15564
11:35:54|0.15564
11:35:55|0.15564
11:35:56|0.15564
11:35:57|0.15564
11:35:58|0.15564
11:35:59|0.15587
11:36:00|0.15587
11:36:01|0.15587
11:36:02|0.15587
11:36:03|0.15553
11:36:05|0.15561
11:36:06|0.15561
11:36:06|0.15586
11:36:08|0.15586
11:36:09|0.15586
11:36:11|0.15586
11:36:13|0.15555
11:36:14|0.15555
11:36:16|0.15555
11:36:17|0.15545
11:36:19|0.15545
11:36:19|0.15545
11:36:20|0.15545
11:36:22|0.15545
11:36:22|0.15548
11:36:23|0.15548
11:36:24|0.15545
11:36:25|0.1554
11:36:26|0.1554
11:36:27|0.1554
11:36:28|0.15537
11:36:30|0.1553
11:36:30|0.1553
11:36:31|0.15524
11:36:32|0.15516
11:36:33|0.15516
11:36:34|0.15532
11:36:36|0.15516
11:36:37|0.1553
11:36:37|0.15516
11:36:38|0.15503
11:36:40|0.15503
11:36:41|0.15508
11:36:42|0.15507
11:36:43|0.15507
11:36:43|0.15501
11:36:45|0.15501
11:36:45|0.15501
11:36:47|0.15501
11:36:48|0.15501
11:36:49|0.15507
11:36:50|0.15507
11:36:50|0.15507
11:36:51|0.15507
11:36:53|0.15501
11:36:54|0.15501
11:36:55|0.15499
11:36:56|0.15507
11:36:56|0.15508
11:36:58|0.15508
11:36:59|0.15508
11:37:00|0.15508
11:37:02|0.15507
11:37:03|0.15507
11:37:04|0.15502
11:37:04|0.15502
11:37:06|0.155
11:37:07|0.155
11:37:09|0.155
11:37:09|0.155
11:37:10|0.15497
11:37:12|0.15497
11:37:13|0.15497
11:37:15|0.15497
11:37:17|0.15431
11:37:17|0.15485
11:37:19|0.15471
11:37:21|0.15471
11:37:22|0.15476
11:37:24|0.15474
11:37:24|0.15469
11:37:25|0.15469
11:37:27|0.15469
11:37:27|0.15468
11:37:28|0.15468
11:37:30|0.15471
11:37:30|0.15471
11:37:32|0.15487
11:37:32|0.15501
11:37:34|0.15501
11:37:35|0.15501
11:37:36|0.15501
11:37:37|0.1551
11:37:38|0.15501
11:37:39|0.15501
11:37:40|0.15505
11:37:41|0.1551
11:37:43|0.15517
11:37:44|0.1598
11:37:45|0.16062
11:37:46|0.16018
11:37:47|0.16282
11:37:47|0.16313
11:37:48|0.16277
11:37:49|0.16407
11:37:50|0.16418
11:37:51|0.1665
11:37:52|0.1656
11:37:54|0.16565
11:37:54|0.16851
11:37:55|0.1679
11:37:56|0.16787
11:37:57|0.16723
11:37:58|0.16699
11:37:59|0.1665
11:38:01|0.16539
11:38:01|0.16439
11:38:03|0.16264
11:38:04|0.16327
11:38:05|0.16418
11:38:06|0.16398
11:38:07|0.16384
11:38:07|0.16396
11:38:09|0.1653
11:38:10|0.16406
11:38:11|0.16435
11:38:12|0.16413
11:38:12|0.16373
11:38:15|0.16385
11:38:15|0.16342
11:38:16|0.16334
11:38:18|0.16286
11:38:19|0.16243
11:38:21|0.16167
11:38:21|0.16208
11:38:22|0.1622
11:38:24|0.16218
11:38:26|0.16257
11:38:26|0.16245
11:38:28|0.16408
11:38:29|0.16352
11:38:30|0.16353
11:38:31|0.16356
11:38:32|0.16366
11:38:33|0.16364
11:38:34|0.16371
11:38:35|0.16394
11:38:36|0.16394
11:38:37|0.16435
11:38:38|0.16379
11:38:39|0.16467
11:38:40|0.16517
11:38:41|0.16516
11:38:42|0.16508
11:38:43|0.165
11:38:44|0.165
11:38:45|0.16444
11:38:46|0.16485
11:38:47|0.16445
11:38:48|0.16474
11:38:49|0.16447
11:38:50|0.16481
11:38:51|0.16454
11:38:52|0.16501
11:38:53|0.16457
11:38:54|0.16458
11:38:55|0.16389
11:38:56|0.1646
11:38:57|0.16496
11:38:58|0.16479
11:38:59|0.16465
11:39:00|0.16465
11:39:01|0.165
11:39:02|0.16608
11:39:03|0.16608
11:39:04|0.16567
11:39:05|0.16523
11:39:07|0.16536
11:39:08|0.16537
11:39:08|0.16586
11:39:09|0.16576
11:39:10|0.16602
11:39:11|0.16629
11:39:12|0.16648
11:39:14|0.16634
11:39:16|0.16633
11:39:16|0.1663
11:39:18|0.16615
11:39:20|0.16676
11:39:20|0.16677
11:39:21|0.16658
11:39:23|0.16687
11:39:23|0.16689
11:39:25|0.16698
11:39:26|0.16705
11:39:27|0.16718
11:39:28|0.16731
11:39:29|0.16744
11:39:30|0.16746
11:39:31|0.16794
11:39:32|0.16957
11:39:33|0.16916
11:39:34|0.16887
11:39:35|0.16928
11:39:36|0.168
11:39:37|0.16873
11:39:38|0.1698
11:39:39|0.16918
11:39:41|0.16884
11:39:41|0.16933
11:39:42|0.16901
11:39:43|0.1691
11:39:44|0.1692
11:39:46|0.1685
11:39:47|0.16852
11:39:48|0.16935
11:39:49|0.1694
11:39:49|0.16923
11:39:50|0.16924
11:39:51|0.16938
11:39:52|0.16898
11:39:53|0.17
11:39:54|0.16944
11:39:55|0.16963
11:39:57|0.16956
11:39:57|0.16925
11:39:58|0.16934
11:39:59|0.16929
11:40:00|0.16948
11:40:01|0.1697
11:40:03|0.16951
11:40:04|0.16943
11:40:05|0.16952
11:40:05|0.16957
11:40:07|0.16967
11:40:08|0.17011
11:40:08|0.16986
11:40:11|0.1702
11:40:11|0.1706
11:40:12|0.17026
11:40:13|0.17034
11:40:15|0.17089
11:40:16|0.17057
11:40:17|0.17
11:40:18|0.17062
11:40:20|0.17075
11:40:21|0.17034
11:40:23|0.17089
11:40:25|0.17004
11:40:25|0.1719
11:40:26|0.17195
11:40:27|0.17152
11:40:29|0.172
11:40:29|0.1717
11:40:30|0.172
11:40:31|0.17202
11:40:32|0.17214
11:40:33|0.17201
11:40:35|0.17232
11:40:36|0.17201
11:40:37|0.1721
11:40:37|0.173
11:40:38|0.17262
11:40:39|0.17262
11:40:41|0.17296
11:40:42|0.17288
11:40:43|0.17283
11:40:43|0.1728
11:40:44|0.17252
11:40:46|0.17145
11:40:47|0.17215
11:40:47|0.17209
11:40:48|0.17117
11:40:49|0.17249
11:40:50|0.17164
11:40:51|0.17162
11:40:52|0.17162
11:40:54|0.17171
11:40:54|0.17173
11:40:55|0.17163
11:40:56|0.1717
11:40:59|0.1715
11:40:59|0.17162
11:41:00|0.16989
11:41:01|0.16976
11:41:02|0.1688
11:41:04|0.16916
11:41:04|0.1693
11:41:06|0.17064
11:41:06|0.17032
11:41:07|0.1689
11:41:09|0.16973
11:41:10|0.16925
11:41:12|0.16903
11:41:13|0.17032
11:41:13|0.16967
11:41:14|0.16925
11:41:15|0.16898
11:41:17|0.16896
11:41:19|0.16847
11:41:21|0.16787
11:41:21|0.16737
11:41:23|0.16715
11:41:24|0.16734
11:41:25|0.1673
11:41:25|0.16737
11:41:26|0.16694
11:41:27|0.16715
11:41:29|0.16712
11:41:30|0.16707
11:41:30|0.1673
11:41:31|0.16799
11:41:33|0.16729
11:41:34|0.16793
11:41:36|0.16803
11:41:36|0.16883
11:41:37|0.16912
11:41:38|0.16859
11:41:39|0.168
11:41:40|0.16807
11:41:41|0.16934
11:41:42|0.16886
11:41:43|0.1687
11:41:44|0.16828
11:41:45|0.16893
11:41:46|0.16843
11:41:47|0.16866
11:41:48|0.16847
11:41:49|0.1685
11:41:50|0.1685
11:41:51|0.1685
11:41:52|0.16851
11:41:53|0.16863
11:41:54|0.16865
11:41:55|0.16866
11:41:56|0.16842
11:41:57|0.16822
11:41:58|0.16821
11:41:59|0.168
11:42:00|0.16801
11:42:01|0.16817
11:42:03|0.168
11:42:03|0.16813
11:42:05|0.168
11:42:05|0.168
11:42:07|0.16734
11:42:08|0.16735
11:42:09|0.16676
11:42:10|0.1665
11:42:11|0.16606
11:42:12|0.16626
11:42:14|0.16644
11:42:14|0.16693
11:42:15|0.16631
11:42:17|0.16677
11:42:17|0.16692
11:42:19|0.16631
11:42:20|0.16578
11:42:22|0.1662
11:42:23|0.16615
11:42:23|0.16601
11:42:24|0.16603
11:42:25|0.16577
11:42:27|0.16595
11:42:28|0.166
11:42:29|0.166
11:42:30|0.166
11:42:31|0.16587
11:42:32|0.16616
11:42:33|0.16611
11:42:34|0.16644
11:42:35|0.16645
11:42:36|0.166
11:42:37|0.16646
11:42:38|0.16692
11:42:39|0.16723
11:42:40|0.16665
11:42:41|0.16706
11:42:42|0.16719
11:42:43|0.1674
11:42:44|0.16733
11:42:45|0.16711
11:42:46|0.16711
11:42:47|0.16711
11:42:48|0.16683
11:42:49|0.16745
11:42:50|0.16768
11:42:51|0.16745
11:42:52|0.1673
11:42:53|0.1675
11:42:54|0.16765
11:42:55|0.16748
11:42:56|0.16748
11:42:57|0.16752
11:42:58|0.16702
11:42:59|0.16714
11:43:00|0.16722
11:43:01|0.16747
11:43:03|0.16754
11:43:04|0.16753
11:43:06|0.16753
11:43:06|0.16754
11:43:07|0.16753
11:43:08|0.16774
11:43:09|0.16753
11:43:11|0.16771
11:43:12|0.16766
11:43:13|0.16766
11:43:13|0.16766
11:43:15|0.16766
11:43:16|0.16763
11:43:17|0.16753
11:43:19|0.16763
11:43:20|0.16753
11:43:22|0.167
11:43:23|0.16647
11:43:25|0.16677
11:43:25|0.16753
11:43:26|0.16749
11:43:28|0.16749
11:43:29|0.16698
11:43:30|0.16726
11:43:31|0.16747
11:43:32|0.16747
11:43:33|0.16727
11:43:34|0.16727
11:43:35|0.16746
11:43:36|0.16731
11:43:37|0.16728
11:43:38|0.16744
11:43:40|0.16744
11:43:41|0.16728
11:43:42|0.16744
11:43:43|0.16728
11:43:44|0.16744
11:43:45|0.16744
11:43:46|0.16728
11:43:47|0.16728
11:43:48|0.16726
11:43:49|0.16713
11:43:50|0.16713
11:43:51|0.16713
11:43:52|0.167
11:43:53|0.16705
11:43:54|0.16697
11:43:55|0.16671
11:43:56|0.16714
11:43:57|0.16714
11:43:58|0.16714
11:43:59|0.16705
11:44:00|0.16712
11:44:01|0.16714
11:44:02|0.16715
11:44:03|0.16736
11:44:04|0.16734
11:44:05|0.16718
11:44:06|0.1672
11:44:07|0.16722
11:44:08|0.16722
11:44:09|0.16722
11:44:11|0.16747
11:44:11|0.16728
11:44:13|0.16727
11:44:14|0.16743
11:44:14|0.16718
11:44:16|0.16735
11:44:17|0.16714
11:44:18|0.16731
11:44:19|0.16729
11:44:20|0.16713
11:44:21|0.16713
11:44:23|0.16709
11:44:25|0.16722
11:44:25|0.167
11:44:26|0.16708
11:44:27|0.16681
11:44:29|0.16709
11:44:29|0.16708
11:44:30|0.16706
11:44:31|0.16706
11:44:32|0.16706
11:44:33|0.16706
11:44:34|0.16688
11:44:35|0.16686
11:44:36|0.16684
11:44:37|0.16685
11:44:38|0.16659
11:44:39|0.16668
11:44:40|0.16683
11:44:41|0.16648
11:44:42|0.16648
11:44:43|0.16688
11:44:44|0.16688
11:44:45|0.16688
11:44:46|0.1667
11:44:47|0.16673
11:44:48|0.16699
11:44:49|0.16682
11:44:50|0.16567
11:44:51|0.16575
11:44:52|0.16558
11:44:53|0.16551
11:44:54|0.16534
11:44:55|0.16529
11:44:56|0.16521
11:44:57|0.16521
11:44:58|0.16529
11:44:59|0.165
11:45:00|0.16511
11:45:01|0.165
11:45:02|0.165
11:45:03|0.16505
11:45:05|0.16511
11:45:06|0.16513
11:45:07|0.16526
11:45:08|0.16537
11:45:10|0.1653
11:45:11|0.16557
11:45:12|0.16588
11:45:13|0.16588
11:45:13|0.16569
11:45:14|0.16684
11:45:16|0.16679
11:45:17|0.16677
11:45:17|0.16639
11:45:19|0.1659
11:45:20|0.16663
11:45:22|0.16657
11:45:23|0.1666
11:45:25|0.16699
11:45:26|0.16651
11:45:26|0.16643
11:45:28|0.16688
11:45:30|0.16674
11:45:31|0.1665
11:45:32|0.16691
11:45:33|0.16688
11:45:34|0.16664
11:45:35|0.16693
11:45:36|0.16699
11:45:37|0.16676
11:45:38|0.16694
11:45:39|0.16664
11:45:40|0.16664
11:45:41|0.1669
11:45:42|0.16691
11:45:43|0.16699
11:45:44|0.16699
11:45:45|0.16698
11:45:46|0.16694
11:45:47|0.16698
11:45:48|0.16698
11:45:49|0.16699
11:45:50|0.16747
11:45:51|0.16751
11:45:52|0.16751
11:45:53|0.16744
11:45:54|0.16787
11:45:55|0.16796
11:45:56|0.16792
11:45:57|0.16794
11:45:58|0.16793
11:45:59|0.16781
11:46:00|0.16755
11:46:01|0.1676
11:46:02|0.16667
11:46:03|0.16686
11:46:04|0.16664
11:46:05|0.16664
11:46:07|0.16679
11:46:08|0.16679
11:46:08|0.16694
11:46:10|0.1669
11:46:11|0.16679
11:46:11|0.16651
11:46:13|0.16672
11:46:14|0.16585
11:46:16|0.16585
11:46:17|0.1658
11:46:17|0.16558
11:46:18|0.16585
11:46:19|0.16585
11:46:20|0.16574
11:46:22|0.16571
11:46:24|0.16535
11:46:25|0.16501
11:46:26|0.16583
11:46:27|0.16561
11:46:29|0.16535
11:46:29|0.16518
11:46:31|0.1656
11:46:31|0.16527
11:46:33|0.16531
11:46:35|0.1656
11:46:36|0.1655
11:46:37|0.16548
11:46:38|0.16548
11:46:39|0.16583
11:46:40|0.16562
11:46:41|0.16562
11:46:42|0.16567
11:46:43|0.16578
11:46:44|0.16619
11:46:45|0.16581
11:46:46|0.16578
11:46:47|0.1659
11:46:48|0.16659
11:46:49|0.16595
11:46:50|0.16645
11:46:51|0.16602
11:46:52|0.16602
11:46:53|0.16602
11:46:54|0.16602
11:46:55|0.166
11:46:56|0.16651
11:46:57|0.16651
11:46:58|0.16672
11:46:59|0.16654
11:47:00|0.16651
11:47:01|0.16684
11:47:02|0.1669
11:47:03|0.16684
11:47:05|0.16699
11:47:06|0.16677
11:47:07|0.1671
11:47:08|0.1671
11:47:09|0.16728
11:47:10|0.16728
11:47:10|0.16728
11:47:11|0.16699
11:47:13|0.1671
11:47:14|0.16732
11:47:15|0.16717
11:47:16|0.1674
11:47:17|0.1674
11:47:19|0.1674
11:47:19|0.16655
11:47:20|0.16624
11:47:22|0.16678
11:47:23|0.16678
11:47:25|0.16678
11:47:25|0.167
11:47:27|0.16699
11:47:27|0.16685
11:47:28|0.16685
11:47:30|0.16686
11:47:31|0.16721
11:47:32|0.16727
11:47:33|0.16727
11:47:34|0.1674
11:47:35|0.1674
11:47:36|0.1674
11:47:37|0.16727
11:47:38|0.16723
11:47:39|0.16688
11:47:40|0.16723
11:47:41|0.16731
11:47:42|0.16733
11:47:43|0.16727
11:47:44|0.16727
11:47:45|0.16727
11:47:46|0.16727
11:47:47|0.16723
11:47:48|0.1668
11:47:49|0.16718
11:47:50|0.16687
11:47:51|0.16705
11:47:52|0.16705
11:47:53|0.16705
11:47:54|0.16705
11:47:55|0.16685
11:47:56|0.16685
11:47:57|0.16716
11:47:58|0.16716
11:47:59|0.16716
11:48:00|0.16685
11:48:02|0.16685
11:48:03|0.16685
11:48:04|0.1667
11:48:05|0.16673
11:48:06|0.16687
11:48:07|0.16705
11:48:08|0.16689
11:48:09|0.16685
11:48:11|0.16705
11:48:12|0.16703
11:48:13|0.16854
11:48:14|0.16768
11:48:15|0.16755
11:48:16|0.16741
11:48:17|0.16755
11:48:18|0.16785
11:48:19|0.16784
11:48:20|0.16723
11:48:21|0.16729
11:48:22|0.16685
11:48:23|0.16711
11:48:25|0.16686
11:48:25|0.16686
11:48:27|0.16686
11:48:28|0.16701
11:48:30|0.16686
11:48:30|0.16686
11:48:31|0.16686
11:48:32|0.16706
11:48:33|0.16762
11:48:34|0.16762
11:48:35|0.16762
11:48:36|0.16729
11:48:37|0.16645
11:48:39|0.16638
11:48:39|0.16645
11:48:40|0.16656
11:48:41|0.16654
11:48:42|0.16656
11:48:43|0.16656
11:48:44|0.16657
11:48:45|0.16687
11:48:46|0.16663
11:48:47|0.16661
11:48:49|0.16661
11:48:49|0.16661
11:48:50|0.16661
11:48:51|0.16661
11:48:52|0.16675
11:48:53|0.16675
11:48:54|0.167
11:48:55|0.16672
11:48:56|0.16672
11:48:57|0.16672
11:48:58|0.16638
11:48:59|0.16664
11:49:01|0.16638
11:49:01|0.16651
11:49:02|0.16639
11:49:03|0.16638
11:49:05|0.16635
11:49:07|0.16627
11:49:07|0.16627
11:49:09|0.16636
11:49:10|0.16627
11:49:11|0.16627
11:49:12|0.16582
11:49:13|0.16583
11:49:14|0.16583
11:49:15|0.1658
11:49:16|0.1658
11:49:17|0.16542
11:49:18|0.16505
11:49:19|0.16514
11:49:20|0.16538
11:49:21|0.16575
11:49:22|0.16593
11:49:23|0.16648
11:49:24|0.16612
11:49:25|0.16646
11:49:27|0.16646
11:49:27|0.16642
11:49:28|0.16642
11:49:30|0.16642
11:49:31|0.16611
11:49:31|0.16602
11:49:32|0.16602
11:49:33|0.16602
11:49:36|0.16589
11:49:36|0.16589
11:49:37|0.16589
11:49:38|0.16573
11:49:39|0.16551
11:49:40|0.16551
11:49:41|0.16552
11:49:42|0.16552
11:49:43|0.16778
11:49:44|0.16847
11:49:45|0.1681
11:49:46|0.1678
11:49:47|0.16783
11:49:48|0.1679
11:49:49|0.16788
11:49:50|0.16714
11:49:51|0.16762
11:49:53|0.16763
11:49:53|0.16778
11:49:54|0.16778
11:49:56|0.16798
11:49:56|0.1678
11:49:57|0.16777
11:49:59|0.16793
11:50:00|0.16792
11:50:00|0.16805
11:50:03|0.16834
11:50:03|0.16973
11:50:04|0.16912
11:50:05|0.169
11:50:06|0.16934
11:50:07|0.16928
11:50:09|0.16896
11:50:09|0.16912
11:50:10|0.16912
11:50:12|0.16895
11:50:13|0.16905
11:50:13|0.16897
11:50:14|0.16895
11:50:16|0.16895
11:50:16|0.16891
11:50:17|0.16891
11:50:19|0.1687
11:50:20|0.16904
11:50:21|0.16905
11:50:22|0.16905
11:50:23|0.16913
11:50:24|0.169
11:50:25|0.16913
11:50:26|0.16913
11:50:27|0.16913
11:50:28|0.16913
11:50:30|0.16913
11:50:31|0.16914
11:50:31|0.16933
11:50:32|0.16918
11:50:33|0.16919
11:50:35|0.16914
11:50:35|0.16935
11:50:37|0.16932
11:50:38|0.16917
11:50:39|0.16927
11:50:40|0.16938
11:50:41|0.16932
11:50:42|0.16949
11:50:43|0.16949
11:50:44|0.16949
11:50:45|0.17
11:50:46|0.17
11:50:47|0.16998
11:50:48|0.16998
11:50:49|0.16954
11:50:50|0.16995
11:50:51|0.17
11:50:52|0.16971
11:50:53|0.16994
11:50:54|0.16974
11:50:55|0.16999
11:50:56|0.16951
11:50:57|0.16976
11:50:58|0.17
11:50:59|0.17
11:51:00|0.16992
11:51:01|0.1699
11:51:02|0.17019
11:51:03|0.1701
11:51:04|0.17034
11:51:05|0.17017
11:51:06|0.17025
11:51:08|0.17099
11:51:08|0.17073
11:51:10|0.17114
11:51:10|0.17089
11:51:12|0.17081
11:51:13|0.17109
11:51:14|0.17084
11:51:15|0.17104
11:51:17|0.17147
11:51:17|0.17121
11:51:18|0.1715
11:51:19|0.17151
11:51:20|0.1715
11:51:21|0.17151
11:51:22|0.17132
11:51:23|0.172
11:51:24|0.17168
11:51:25|0.17201
11:51:26|0.17163
11:51:27|0.17188
11:51:28|0.17186
11:51:30|0.17238
11:51:30|0.17228
11:51:31|0.1725
11:51:33|0.17233
11:51:33|0.17228
11:51:34|0.17299
11:51:35|0.17292
11:51:36|0.17291
11:51:37|0.17266
11:51:39|0.17294
11:51:40|0.17294
11:51:41|0.17289
11:51:42|0.17269
11:51:43|0.17288
11:51:44|0.173
11:51:45|0.17299
11:51:46|0.17341
11:51:47|0.1736
11:51:49|0.17443
11:51:49|0.17409
11:51:50|0.1735
11:51:52|0.17314
11:51:53|0.17339
11:51:54|0.17391
11:51:56|0.17389
11:51:56|0.17443
11:51:57|0.174
11:51:58|0.17382
11:52:00|0.17428
11:52:00|0.17404
11:52:02|0.17391
11:52:02|0.17382
11:52:04|0.17355
11:52:05|0.17333
11:52:06|0.17252
11:52:07|0.1716
11:52:09|0.17271
11:52:10|0.17186
11:52:11|0.17225
11:52:13|0.17117
11:52:14|0.17117
11:52:14|0.17103
11:52:16|0.172
11:52:17|0.1713
11:52:18|0.17121
11:52:19|0.17142
11:52:20|0.17131
11:52:21|0.17198
11:52:22|0.17185
11:52:23|0.17172
11:52:24|0.172
11:52:24|0.17174
11:52:26|0.17193
11:52:27|0.17202
11:52:27|0.17166
11:52:30|0.17199
11:52:31|0.1726
11:52:32|0.17249
11:52:34|0.17202
11:52:35|0.172
11:52:37|0.17214
11:52:37|0.172
11:52:39|0.17213
11:52:39|0.173
11:52:40|0.17186
11:52:41|0.17295
11:52:42|0.17464
11:52:43|0.17389
11:52:45|0.17321
11:52:47|0.17341
11:52:48|0.17332
11:52:48|0.17245
11:52:50|0.17319
11:52:51|0.17349
11:52:51|0.17313
11:52:54|0.17271
11:52:54|0.17304
11:52:55|0.173
11:52:56|0.17297
11:52:58|0.17351
11:52:58|0.17367
11:53:00|0.17372
11:53:01|0.17372
11:53:03|0.17342
11:53:04|0.1735
11:53:05|0.173
11:53:05|0.173
11:53:07|0.17312
11:53:07|0.17347
11:53:08|0.17359
11:53:09|0.17362
11:53:11|0.17361
11:53:11|0.1736
11:53:12|0.17359
11:53:14|0.17361
11:53:15|0.17329
11:53:16|0.17301
11:53:17|0.17219
11:53:18|0.17304
11:53:19|0.1724
11:53:20|0.17262
11:53:21|0.17271
11:53:22|0.1727
11:53:23|0.17272
11:53:24|0.17258
11:53:25|0.1729
11:53:26|0.1727
11:53:27|0.1729
11:53:28|0.17289
11:53:30|0.17289
11:53:31|0.17274
11:53:32|0.17274
11:53:33|0.17272
11:53:35|0.17273
11:53:35|0.17268
11:53:37|0.17243
11:53:38|0.17241
11:53:39|0.172
11:53:40|0.1719
11:53:40|0.17218
11:53:42|0.17203
11:53:43|0.17187
11:53:44|0.17204
11:53:45|0.17231
11:53:46|0.17231
11:53:47|0.17208
11:53:47|0.17158
11:53:48|0.17194
11:53:49|0.17194
11:53:51|0.17194
11:53:52|0.17128
11:53:52|0.17149
11:53:54|0.17145
11:53:56|0.17128
11:53:56|0.17133
11:53:57|0.17102
11:53:58|0.17098
11:53:59|0.17082
11:54:00|0.17094
11:54:02|0.17012
11:54:02|0.17046
11:54:03|0.17061
11:54:04|0.16963
11:54:06|0.16973
11:54:07|0.16964
11:54:08|0.16985
11:54:10|0.16958
11:54:11|0.17008
11:54:12|0.17014
11:54:13|0.17047
11:54:14|0.17032
11:54:15|0.17
11:54:16|0.17026
11:54:18|0.17037
11:54:18|0.17031
11:54:20|0.17032
11:54:21|0.17002
11:54:22|0.17031
11:54:23|0.17031
11:54:23|0.17009
11:54:25|0.17009
11:54:26|0.1701
11:54:26|0.17023
11:54:27|0.17023
11:54:29|0.17006
11:54:30|0.17022
11:54:31|0.17
11:54:33|0.17014
11:54:34|0.17014
11:54:34|0.17014
11:54:36|0.17014
11:54:37|0.16999
11:54:37|0.16999
11:54:39|0.16999
11:54:40|0.16999
11:54:41|0.16999
11:54:42|0.16984
11:54:43|0.16975
11:54:45|0.16937
11:54:45|0.16948
11:54:46|0.16937
11:54:47|0.16949
11:54:48|0.16938
11:54:49|0.16938
11:54:50|0.16893
11:54:52|0.16938
11:54:52|0.16954
11:54:53|0.16938
11:54:54|0.16917
11:54:55|0.16917
11:54:56|0.16907
11:54:57|0.16904
11:54:58|0.16898
11:54:59|0.16863
11:55:01|0.16863
11:55:02|0.16863
11:55:03|0.16863
11:55:04|0.16863
11:55:05|0.16807
11:55:06|0.16791
11:55:07|0.16778
11:55:08|0.16817
11:55:10|0.16805
11:55:10|0.16838
11:55:11|0.168
11:55:12|0.16801
11:55:13|0.1682
11:55:14|0.16845
11:55:15|0.16819
11:55:16|0.16802
11:55:17|0.16801
11:55:18|0.16828
11:55:19|0.16829
11:55:20|0.16829
11:55:21|0.16831
11:55:22|0.16877
11:55:24|0.1687
11:55:25|0.16928
11:55:26|0.16927
11:55:27|0.16928
11:55:28|0.16928
11:55:29|0.16928
11:55:30|0.16926
11:55:31|0.16918
11:55:33|0.16896
11:55:34|0.16901
11:55:36|0.16905
11:55:37|0.16898
11:55:38|0.16881
11:55:39|0.169
11:55:40|0.16921
11:55:41|0.16951
11:55:42|0.16968
11:55:43|0.16945
11:55:44|0.16968
11:55:45|0.16968
11:55:46|0.16986
11:55:47|0.16986
11:55:48|0.16986
11:55:49|0.16986
11:55:50|0.1697
11:55:51|0.16998
11:55:52|0.16985
11:55:53|0.16998
11:55:55|0.16982
11:55:55|0.16979
11:55:56|0.16918
11:55:57|0.1696
11:55:58|0.17
11:55:59|0.17
11:56:01|0.16985
11:56:01|0.16971
11:56:02|0.16968
11:56:04|0.16957
11:56:05|0.16936
11:56:06|0.16932
11:56:07|0.16957
11:56:08|0.16959
11:56:09|0.16976
11:56:10|0.17
11:56:12|0.17037
11:56:12|0.17045
11:56:14|0.17064
11:56:15|0.17099
11:56:16|0.17075
11:56:17|0.17183
11:56:18|0.17099
11:56:19|0.17139
11:56:19|0.17042
11:56:21|0.172
11:56:21|0.17202
11:56:23|0.17184
11:56:24|0.17188
11:56:24|0.1719
11:56:26|0.17217
11:56:27|0.17202
11:56:28|0.17215
11:56:29|0.17233
11:56:30|0.17203
11:56:31|0.17202
11:56:32|0.172
11:56:33|0.17179
11:56:34|0.17179
11:56:35|0.17179
11:56:36|0.17198
11:56:37|0.17197
11:56:38|0.17195
11:56:39|0.17182
11:56:40|0.17179
11:56:41|0.17193
11:56:42|0.17199
11:56:43|0.17197
11:56:44|0.17193
11:56:45|0.1718
11:56:46|0.17191
11:56:47|0.1719
11:56:49|0.17202
11:56:50|0.17214
11:56:50|0.17264
11:56:51|0.17259
11:56:52|0.17259
11:56:53|0.17259
11:56:54|0.17266
11:56:55|0.17264
11:56:56|0.17249
11:56:57|0.17299
11:56:59|0.17297
11:56:59|0.17259
11:57:00|0.17245
11:57:02|0.17255
11:57:03|0.17285
11:57:05|0.17294
11:57:05|0.1729
11:57:07|0.17297
11:57:09|0.17312
11:57:09|0.17356
11:57:10|0.17353
11:57:11|0.17373
11:57:12|0.17368
11:57:13|0.17377
11:57:14|0.1738
11:57:15|0.174
11:57:17|0.1745
11:57:19|0.17418
11:57:20|0.17448
11:57:20|0.1748
11:57:21|0.17434
11:57:22|0.1744
11:57:23|0.17493
11:57:24|0.17492
11:57:26|0.175
11:57:26|0.17492
11:57:27|0.175
11:57:28|0.175
11:57:29|0.17495
11:57:31|0.175
11:57:32|0.17533
11:57:34|0.17523
11:57:36|0.17558
11:57:36|0.17537
11:57:37|0.17535
11:57:38|0.17554
11:57:39|0.17575
11:57:41|0.17573
11:57:41|0.17588
11:57:42|0.17586
11:57:43|0.17573
11:57:44|0.17599
11:57:46|0.17625
11:57:46|0.17636
11:57:47|0.17617
11:57:48|0.17649
11:57:49|0.17649
11:57:50|0.1765
11:57:52|0.17654
11:57:53|0.17666
11:57:54|0.17676
11:57:55|0.17654
11:57:56|0.17679
11:57:57|0.17636
11:57:58|0.17551
11:57:59|0.17495
11:58:00|0.17462
11:58:01|0.17398
11:58:02|0.17352
11:58:04|0.17435
11:58:06|0.17404
11:58:07|0.17408
11:58:08|0.17403
11:58:09|0.174
11:58:10|0.1742
11:58:11|0.17407
11:58:13|0.17409
11:58:14|0.174
11:58:15|0.17435
11:58:16|0.17435
11:58:17|0.17499
11:58:18|0.17463
11:58:19|0.17501
11:58:20|0.17533
11:58:21|0.17537
11:58:22|0.17578
11:58:24|0.17595
11:58:24|0.17501
11:58:26|0.1753
11:58:26|0.17517
11:58:28|0.17507
11:58:29|0.17566
11:58:29|0.1758
11:58:31|0.17566
11:58:31|0.17587
11:58:33|0.17578
11:58:34|0.17564
11:58:36|0.17568
11:58:36|0.17516
11:58:38|0.17499
11:58:38|0.17492
11:58:40|0.1749
11:58:40|0.17507
11:58:41|0.17507
11:58:42|0.17476
11:58:44|0.17445
11:58:44|0.17457
11:58:45|0.17485
11:58:47|0.17535
11:58:47|0.17475
11:58:48|0.17477
11:58:51|0.17421
11:58:51|0.1748
11:58:52|0.17617
11:58:53|0.17608
11:58:54|0.17581
11:58:55|0.17558
11:58:56|0.17505
11:58:57|0.17625
11:58:58|0.17633
11:58:59|0.1762
11:59:00|0.17609
11:59:01|0.17605
11:59:02|0.17623
11:59:04|0.17588
11:59:05|0.17507
11:59:06|0.1739
11:59:07|0.17377
11:59:08|0.1746
11:59:09|0.17454
11:59:10|0.17459
11:59:11|0.17487
11:59:12|0.17506
11:59:13|0.17495
11:59:14|0.17491
11:59:15|0.17485
11:59:16|0.17469
11:59:17|0.17462
11:59:18|0.17462
11:59:19|0.17429
11:59:20|0.17518
11:59:21|0.175
11:59:22|0.17545
11:59:23|0.17571
11:59:24|0.17564
11:59:25|0.17572
11:59:26|0.17597
11:59:27|0.17574
11:59:28|0.17584
11:59:30|0.17574
11:59:30|0.17545
11:59:31|0.17593
11:59:32|0.17591
11:59:33|0.1759
11:59:34|0.17545
11:59:35|0.17571
11:59:37|0.17545
11:59:38|0.17537
11:59:39|0.17548
11:59:40|0.17517
11:59:42|0.17543
11:59:43|0.17528
11:59:43|0.17524
11:59:44|0.17539
11:59:45|0.175
11:59:46|0.17524
11:59:48|0.17519
11:59:48|0.17515
11:59:49|0.17511
11:59:50|0.17503
11:59:52|0.17518
11:59:53|0.17511
11:59:54|0.17511
11:59:54|0.17467
11:59:55|0.17485
11:59:56|0.17483
11:59:57|0.17445
11:59:58|0.17431
11:59:59|0.17453
12:00:00|0.17417
12:00:02|0.17421
12:00:04|0.17423
12:00:05|0.17431
12:00:06|0.17431
12:00:07|0.17451
12:00:08|0.17449
12:00:09|0.17474
12:00:10|0.17493
12:00:11|0.17493
12:00:12|0.17474
12:00:14|0.17494
12:00:14|0.17515
12:00:16|0.17543
12:00:17|0.1755
12:00:18|0.17514
12:00:19|0.17583
12:00:19|0.175
12:00:20|0.1753
12:00:22|0.17573
12:00:23|0.17565
12:00:24|0.17563
12:00:25|0.17574
12:00:27|0.17547
12:00:28|0.17547
12:00:28|0.17573
12:00:29|0.17565
12:00:30|0.1757
12:00:31|0.17596
12:00:32|0.17568
12:00:33|0.17545
12:00:34|0.17548
12:00:36|0.17517
12:00:37|0.17544
12:00:38|0.17556
12:00:40|0.17565
12:00:41|0.17555
12:00:41|0.17554
12:00:42|0.1753
12:00:43|0.17544
12:00:44|0.17521
12:00:46|0.17521
12:00:48|0.1751
12:00:48|0.17509
12:00:50|0.17493
12:00:50|0.17493
12:00:51|0.17461
12:00:52|0.17465
12:00:54|0.17457
12:00:55|0.17444
12:00:55|0.17442
12:00:57|0.17452
12:00:58|0.17452
12:00:58|0.17461
12:00:59|0.17465
12:01:01|0.1739
12:01:02|0.17456
12:01:03|0.17454
12:01:03|0.17454
12:01:06|0.17454
12:01:06|0.17448
12:01:07|0.1747
12:01:08|0.17455
12:01:09|0.17468
12:01:10|0.17473
12:01:11|0.17484
12:01:13|0.17503
12:01:14|0.17486
12:01:15|0.17486
12:01:16|0.17486
12:01:18|0.17486
12:01:19|0.17502
12:01:20|0.17482
12:01:21|0.17492
12:01:22|0.17502
12:01:23|0.17523
12:01:24|0.17511
12:01:25|0.17506
12:01:26|0.17506
12:01:27|0.17534
12:01:28|0.17523
12:01:29|0.17523
12:01:30|0.1752
12:01:31|0.17519
12:01:32|0.17503
12:01:33|0.17519
12:01:34|0.17518
12:01:35|0.17518
12:01:36|0.17489
12:01:38|0.17451
12:01:38|0.1745
12:01:39|0.17472
12:01:40|0.17447
12:01:41|0.17298
12:01:43|0.17333
12:01:44|0.1731
12:01:45|0.17237
12:01:47|0.172
12:01:48|0.17198
12:01:48|0.17169
12:01:50|0.17166
12:01:51|0.17128
12:01:51|0.17106
12:01:53|0.17133
12:01:53|0.17145
12:01:54|0.17127
12:01:56|0.17127
12:01:56|0.17166
12:01:59|0.17127
12:01:59|0.17132
12:02:01|0.17131
12:02:02|0.17143
12:02:04|0.17107
12:02:04|0.17114
12:02:06|0.17106
12:02:07|0.17082
12:02:08|0.17098
12:02:09|0.17078
12:02:11|0.17052
12:02:12|0.17034
12:02:12|0.17035
12:02:13|0.17034
12:02:14|0.17034
12:02:15|0.17018
12:02:18|0.17032
12:02:18|0.1704
12:02:19|0.17064
12:02:20|0.17062
12:02:21|0.17059
12:02:22|0.17063
12:02:23|0.17061
12:02:24|0.17046
12:02:25|0.17038
12:02:26|0.17018
12:02:27|0.17044
12:02:28|0.17044
12:02:29|0.17044
12:02:30|0.17036
12:02:31|0.17029
12:02:32|0.17031
12:02:34|0.17028
12:02:35|0.17029
12:02:36|0.17028
12:02:37|0.17044
12:02:38|0.17032
12:02:39|0.17083
12:02:40|0.171
12:02:41|0.17072
12:02:43|0.171
12:02:43|0.171
12:02:45|0.17099
12:02:46|0.17122
12:02:47|0.1712
12:02:49|0.17144
12:02:49|0.17191
12:02:50|0.1711
12:02:51|0.1711
12:02:53|0.17145
12:02:54|0.17101
12:02:54|0.17139
12:02:55|0.171
12:02:56|0.17101
12:02:58|0.17119
12:02:58|0.17135
12:02:59|0.17116
12:03:00|0.17119
12:03:02|0.17101
12:03:03|0.17097
12:03:03|0.17072
12:03:04|0.16976
12:03:05|0.1694
12:03:06|0.16946
12:03:07|0.16969
12:03:08|0.16949
12:03:10|0.16915
12:03:10|0.17031
12:03:12|0.1703
12:03:13|0.17011
12:03:14|0.17031
12:03:14|0.17031
12:03:16|0.17026
12:03:17|0.17025
12:03:18|0.17042
12:03:18|0.1708
12:03:19|0.17111
12:03:21|0.1708
12:03:22|0.1708
12:03:23|0.17073
12:03:24|0.17056
12:03:26|0.17056
12:03:26|0.17056
12:03:27|0.1701
12:03:28|0.16932
12:03:29|0.1694
12:03:30|0.16972
12:03:31|0.16959
12:03:32|0.16988
12:03:33|0.1701
12:03:34|0.17
12:03:35|0.16993
12:03:36|0.16993
12:03:37|0.16903
12:03:38|0.16907
12:03:40|0.16922
12:03:41|0.16942
12:03:42|0.16955
12:03:43|0.16933
12:03:44|0.16948
12:03:45|0.16937
12:03:46|0.16982
12:03:47|0.1695
12:03:48|0.16952
12:03:49|0.16977
12:03:51|0.1685
12:03:51|0.16864
12:03:52|0.16829
12:03:53|0.1681
12:03:54|0.16797
12:03:55|0.16797
12:03:56|0.16809
12:03:57|0.16832
12:03:59|0.16835
12:04:00|0.16871
12:04:01|0.16865
12:04:03|0.16872
12:04:04|0.1687
12:04:05|0.16835
12:04:07|0.16841
12:04:08|0.1684
12:04:10|0.16839
12:04:11|0.16866
12:04:12|0.1688
12:04:14|0.16947
12:04:15|0.16938
12:04:16|0.16969
12:04:17|0.16938
12:04:17|0.16963
12:04:19|0.16942
12:04:19|0.16947
12:04:21|0.16926
12:04:21|0.16947
12:04:23|0.16967
12:04:23|0.1698
12:04:24|0.16969
12:04:26|0.16969
12:04:26|0.16986
12:04:28|0.17022
12:04:28|0.17025
12:04:29|0.1708
12:04:31|0.17045
12:04:32|0.1704
12:04:34|0.17045
12:04:34|0.17056
12:04:35|0.17044
12:04:36|0.17067
12:04:37|0.17
12:04:38|0.16997
12:04:40|0.16997
12:04:42|0.17009
12:04:42|0.17009
12:04:44|0.16963
12:04:45|0.16967
12:04:46|0.16985
12:04:47|0.16977
12:04:48|0.17029
12:04:50|0.16993
12:04:50|0.16993
12:04:51|0.17021
12:04:52|0.17021
12:04:53|0.16999
12:04:54|0.17016
12:04:55|0.17
12:04:56|0.17
12:04:57|0.17001
12:04:58|0.17
12:04:59|0.17001
12:05:00|0.17
12:05:01|0.17
12:05:02|0.16964
12:05:04|0.16965
12:05:05|0.16965
12:05:06|0.16958
12:05:08|0.17098
12:05:09|0.17099
12:05:10|0.17073
12:05:11|0.17074
12:05:11|0.17069
12:05:13|0.17087
12:05:15|0.17085
12:05:16|0.17085
12:05:17|0.17064
12:05:17|0.17066
12:05:18|0.1706
12:05:19|0.1706
12:05:20|0.1706
12:05:21|0.17019
12:05:23|0.17
12:05:24|0.16994
12:05:24|0.16979
12:05:25|0.1702
12:05:26|0.17002
12:05:27|0.1701
12:05:29|0.17002
12:05:29|0.17002
12:05:31|0.1698
12:05:32|0.16995
12:05:32|0.16967
12:05:34|0.16929
12:05:34|0.16927
12:05:35|0.16927
12:05:36|0.16926
12:05:37|0.16946
12:05:39|0.16926
12:05:39|0.16941
12:05:41|0.16914
12:05:42|0.16929
12:05:43|0.16924
12:05:44|0.16911
12:05:45|0.169
12:05:46|0.169
12:05:47|0.16899
12:05:48|0.16822
12:05:49|0.16875
12:05:50|0.16813
12:05:51|0.16829
12:05:52|0.16829
12:05:53|0.16817
12:05:54|0.16818
12:05:55|0.16814
12:05:56|0.168
12:05:57|0.16799
12:05:58|0.16798
12:05:59|0.16781
12:06:00|0.168
12:06:02|0.16849
12:06:03|0.16878
12:06:05|0.16897
12:06:05|0.16897
12:06:07|0.16913
12:06:08|0.16924
12:06:09|0.17021
12:06:09|0.17002
12:06:11|0.1695
12:06:12|0.16958
12:06:13|0.16961
12:06:14|0.16987
12:06:14|0.17002
12:06:15|0.17
12:06:17|0.17
12:06:18|0.17
12:06:18|0.17012
12:06:20|0.17
12:06:21|0.16987
12:06:22|0.16976
12:06:23|0.16999
12:06:24|0.16999
12:06:25|0.16973
12:06:25|0.16973
12:06:27|0.16973
12:06:28|0.16978
12:06:28|0.1697
12:06:29|0.1697
12:06:31|0.16926
12:06:31|0.16911
12:06:32|0.16926
12:06:33|0.169
12:06:34|0.169
12:06:36|0.169
12:06:37|0.1691
12:06:38|0.16872
12:06:39|0.1687
12:06:40|0.1689
12:06:41|0.16872
12:06:43|0.16881
12:06:43|0.1687
12:06:44|0.16885
12:06:46|0.16857
12:06:47|0.16867
12:06:48|0.16808
12:06:49|0.16843
12:06:50|0.16843
12:06:50|0.16865
12:06:52|0.16844
12:06:52|0.16826
12:06:53|0.16872
12:06:56|0.16821
12:06:57|0.16822
12:06:58|0.16811
12:06:59|0.16789
12:07:00|0.16836
12:07:01|0.16801
12:07:02|0.16802
12:07:03|0.16824
12:07:04|0.16778
12:07:05|0.16779
12:07:06|0.16778
12:07:07|0.16778
12:07:08|0.16794
12:07:09|0.16794
12:07:10|0.16778
12:07:11|0.1678
12:07:12|0.16794
12:07:13|0.16778
12:07:14|0.16778
12:07:15|0.16803
12:07:16|0.16787
12:07:17|0.16821
12:07:18|0.16845
12:07:19|0.1683
12:07:20|0.1683
12:07:21|0.1683
12:07:22|0.16803
12:07:23|0.1683
12:07:24|0.1683
12:07:25|0.1683
12:07:26|0.16816
12:07:27|0.1685
12:07:28|0.1685
12:07:29|0.16805
12:07:30|0.16805
12:07:31|0.16805
12:07:32|0.168
12:07:33|0.168
12:07:34|0.168
12:07:35|0.16779
12:07:36|0.16779
12:07:37|0.16795
12:07:38|0.16795
12:07:39|0.16796
12:07:40|0.16796
12:07:41|0.16799
12:07:42|0.16778
12:07:44|0.16778
12:07:44|0.16778
12:07:45|0.16778
12:07:46|0.16778
12:07:48|0.16794
12:07:48|0.16779
12:07:49|0.16778
12:07:50|0.16779
12:07:51|0.16779
12:07:52|0.16778
12:07:53|0.16769
12:07:55|0.16767
12:07:55|0.16766
12:07:57|0.16775
12:07:57|0.16757
12:07:58|0.16774
12:08:01|0.16779
12:08:01|0.16759
12:08:03|0.16806
12:08:05|0.16821
12:08:05|0.16818
12:08:06|0.1684
12:08:08|0.1684
12:08:10|0.16816
12:08:11|0.1681
12:08:12|0.16841
12:08:14|0.1685
12:08:15|0.16862
12:08:16|0.16895
12:08:17|0.16895
12:08:18|0.16886
12:08:19|0.16822
12:08:20|0.16837
12:08:21|0.16837
12:08:22|0.16839
12:08:23|0.16876
12:08:24|0.16887
12:08:25|0.16887
12:08:26|0.16888
12:08:27|0.16841
12:08:28|0.16857
12:08:29|0.16855
12:08:30|0.16816
12:08:31|0.16834
12:08:32|0.16779
12:08:33|0.16803
12:08:34|0.16803
12:08:35|0.16792
12:08:36|0.16764
12:08:37|0.16786
12:08:38|0.16786
12:08:39|0.16808
12:08:40|0.16814
12:08:41|0.16837
12:08:42|0.16827
12:08:43|0.16837
12:08:44|0.16837
12:08:45|0.16837
12:08:46|0.16871
12:08:47|0.16871
12:08:48|0.16844
12:08:49|0.16844
12:08:50|0.16844
12:08:51|0.16869
12:08:52|0.16869
12:08:53|0.16879
12:08:54|0.16879
12:08:55|0.16879
12:08:56|0.16879
12:08:57|0.16858
12:08:58|0.16858
12:08:59|0.16858
12:09:00|0.1686
12:09:01|0.16855
12:09:03|0.16814
12:09:04|0.16821
12:09:05|0.16793
12:09:06|0.16819
12:09:07|0.16795
12:09:09|0.16838
12:09:10|0.16847
12:09:11|0.16847
12:09:12|0.16847
12:09:13|0.16935
12:09:14|0.16939
12:09:15|0.16917
12:09:16|0.16917
12:09:17|0.16936
12:09:18|0.16938
12:09:19|0.16917
12:09:20|0.16924
12:09:21|0.16929
12:09:22|0.16939
12:09:23|0.16939
12:09:25|0.16945
12:09:26|0.16999
12:09:26|0.16993
12:09:27|0.16999
12:09:28|0.17
12:09:29|0.17025
12:09:30|0.17034
12:09:31|0.1707
12:09:32|0.1707
12:09:33|0.1705
12:09:34|0.1705
12:09:35|0.17074
12:09:36|0.171
12:09:37|0.1706
12:09:38|0.17085
12:09:39|0.17071
12:09:40|0.17099
12:09:41|0.17099
12:09:42|0.17099
12:09:43|0.17079
12:09:44|0.17119
12:09:45|0.17102
12:09:46|0.17102
12:09:47|0.17105
12:09:48|0.17118
12:09:49|0.17118
12:09:50|0.1712
12:09:51|0.17127
12:09:52|0.17157
12:09:53|0.17157
12:09:54|0.17152
12:09:55|0.17151
12:09:56|0.17114
12:09:58|0.17101
12:09:59|0.17143
12:10:00|0.17116
12:10:02|0.17073
12:10:03|0.17029
12:10:04|0.17029
12:10:05|0.17014
12:10:05|0.17016
12:10:08|0.17001
12:10:08|0.17001
12:10:10|0.17003
12:10:12|0.16939
12:10:12|0.16863
12:10:13|0.16873
12:10:14|0.16873
12:10:15|0.169
12:10:16|0.169
12:10:17|0.16918
12:10:18|0.16951
12:10:19|0.16938
12:10:20|0.16934
12:10:22|0.16927
12:10:22|0.16927
12:10:23|0.16927
12:10:24|0.16926
12:10:25|0.16901
12:10:26|0.16871
12:10:27|0.16893
12:10:28|0.16876
12:10:29|0.16873
12:10:30|0.16873
12:10:31|0.16894
12:10:32|0.16894
12:10:33|0.16863
12:10:34|0.16873
12:10:35|0.1688
12:10:36|0.1685
12:10:37|0.16814
12:10:38|0.1679
12:10:39|0.1679
12:10:40|0.16827
12:10:41|0.1685
12:10:42|0.16815
12:10:43|0.1681
12:10:44|0.16812
12:10:46|0.168
12:10:48|0.16789
12:10:48|0.16789
12:10:49|0.16789
12:10:50|0.16776
12:10:51|0.16786
12:10:53|0.16785
12:10:53|0.16785
12:10:54|0.16785
12:10:55|0.16789
12:10:57|0.1682
12:10:58|0.16825
12:10:59|0.16827
12:11:00|0.16828
12:11:01|0.1682
12:11:02|0.16765
12:11:04|0.16757
12:11:05|0.16773
12:11:07|0.16716
12:11:08|0.1674
12:11:09|0.1674
12:11:10|0.16808
12:11:10|0.16756
12:11:11|0.1674
12:11:13|0.16751
12:11:14|0.1674
12:11:14|0.16738
12:11:16|0.16739
12:11:17|0.1674
12:11:18|0.16785
12:11:19|0.16785
12:11:21|0.16825
12:11:22|0.16819
12:11:23|0.16796
12:11:24|0.16796
12:11:25|0.16796
12:11:26|0.16796
12:11:27|0.16796
12:11:28|0.16796
12:11:29|0.16796
12:11:30|0.16796
12:11:31|0.16796
12:11:32|0.16794
12:11:33|0.16796
12:11:34|0.1679
12:11:35|0.16796
12:11:36|0.16796
12:11:37|0.16796
12:11:38|0.1675
12:11:39|0.16781
12:11:40|0.16781
12:11:41|0.1675
12:11:42|0.16759
12:11:43|0.16759
12:11:44|0.16803
12:11:45|0.16756
12:11:46|0.1675
12:11:47|0.16739
12:11:48|0.16713
12:11:49|0.16758
12:11:51|0.16657
12:11:51|0.16584
12:11:53|0.16501
12:11:54|0.1657
12:11:54|0.1657
12:11:55|0.16528
12:11:56|0.16525
12:11:58|0.16526
12:11:59|0.165
12:12:00|0.16528
12:12:01|0.16543
12:12:03|0.16539
12:12:03|0.1654
12:12:05|0.16559
12:12:06|0.1656
12:12:08|0.16559
12:12:10|0.16579
12:12:11|0.16559
12:12:12|0.16607
12:12:13|0.1661
12:12:15|0.16607
12:12:16|0.16579
12:12:17|0.1658
12:12:17|0.16581
12:12:19|0.16601
12:12:20|0.166
12:12:21|0.166
12:12:22|0.16606
12:12:22|0.16606
12:12:24|0.16604
12:12:25|0.16631
12:12:25|0.16624
12:12:27|0.16602
12:12:28|0.16602
12:12:28|0.16635
12:12:30|0.16635
12:12:31|0.16635
12:12:31|0.16634
12:12:33|0.16632
12:12:33|0.16632
12:12:34|0.16603
12:12:36|0.16582
12:12:37|0.16596
12:12:38|0.16612
12:12:39|0.1661
12:12:40|0.1661
12:12:41|0.16596
12:12:42|0.16596
12:12:43|0.16585
12:12:43|0.16584
12:12:45|0.1661
12:12:45|0.16611
12:12:46|0.16611
12:12:49|0.16581
12:12:49|0.16609
12:12:51|0.16611
12:12:52|0.16612
12:12:54|0.1663
12:12:54|0.16628
12:12:55|0.16628
12:12:57|0.16628
12:12:57|0.16613
12:12:58|0.16629
12:12:59|0.16635
12:13:00|0.16616
12:13:01|0.16633
12:13:02|0.16704
12:13:03|0.16653
12:13:05|0.16669
12:13:06|0.16675
12:13:07|0.16676
12:13:08|0.16647
12:13:09|0.16675
12:13:10|0.16628
12:13:11|0.16649
12:13:12|0.16645
12:13:14|0.16691
12:13:15|0.16699
12:13:16|0.16699
12:13:17|0.16712
12:13:18|0.16741
12:13:19|0.16725
12:13:20|0.16725
12:13:21|0.16743
12:13:22|0.16741
12:13:24|0.16728
12:13:24|0.16752
12:13:25|0.16731
12:13:26|0.16704
12:13:27|0.16701
12:13:28|0.16719
12:13:29|0.16727
12:13:30|0.1673
12:13:31|0.1673
12:13:32|0.16696
12:13:33|0.16679
12:13:34|0.16657
12:13:35|0.16644
12:13:36|0.16657
12:13:37|0.16657
12:13:38|0.16656
12:13:39|0.16656
12:13:40|0.16656
12:13:41|0.167
12:13:42|0.167
12:13:43|0.16672
12:13:44|0.16672
12:13:45|0.16678
12:13:46|0.16678
12:13:47|0.16678
12:13:48|0.16678
12:13:49|0.16656
12:13:50|0.16643
12:13:51|0.16679
12:13:52|0.16645
12:13:54|0.16645
12:13:54|0.16645
12:13:55|0.16645
12:13:56|0.16647
12:13:57|0.16622
12:13:58|0.16629
12:13:59|0.16624
12:14:00|0.16624
12:14:02|0.16601
12:14:04|0.166
12:14:05|0.16614
12:14:06|0.16614
12:14:07|0.166
12:14:08|0.16618
12:14:09|0.16597
12:14:10|0.16587
12:14:11|0.16563
12:14:12|0.16563
12:14:13|0.16577
12:14:14|0.16577
12:14:15|0.16562
12:14:16|0.16563
12:14:17|0.16563
12:14:18|0.16563
12:14:19|0.16563
12:14:21|0.16633
12:14:22|0.16639
12:14:23|0.16639
12:14:24|0.16639
12:14:25|0.16671
12:14:26|0.16639
12:14:27|0.16715
12:14:28|0.16601
12:14:29|0.16643
12:14:30|0.16659
12:14:31|0.16624
12:14:32|0.16642
12:14:33|0.16608
12:14:34|0.16656
12:14:35|0.16656
12:14:36|0.16656
12:14:37|0.16656
12:14:38|0.16656
12:14:39|0.16656
12:14:40|0.16656
12:14:41|0.16591
12:14:42|0.16591
12:14:44|0.16624
12:14:44|0.16646
12:14:45|0.16677
12:14:47|0.167
12:14:47|0.16678
12:14:48|0.16677
12:14:49|0.16689
12:14:51|0.16728
12:14:51|0.16723
12:14:53|0.1672
12:14:54|0.1672
12:14:55|0.16713
12:14:55|0.16709
12:14:56|0.1667
12:14:58|0.16701
12:14:59|0.16699
12:14:59|0.16686
12:15:00|0.16691
12:15:01|0.1672
12:15:03|0.16717
12:15:04|0.16697
12:15:05|0.1669
12:15:06|0.1672
12:15:07|0.16718
12:15:08|0.16717
12:15:09|0.16717
12:15:10|0.16691
12:15:11|0.16691
12:15:12|0.16707
12:15:13|0.16717
12:15:14|0.16715
12:15:15|0.16732
12:15:17|0.16721
12:15:18|0.16775
12:15:18|0.16769
12:15:20|0.16768
12:15:20|0.16753
12:15:21|0.16844
12:15:22|0.16886
12:15:24|0.16916
12:15:25|0.16916
12:15:26|0.1689
12:15:27|0.16962
12:15:27|0.16955
12:15:29|0.169
12:15:29|0.169
12:15:30|0.16942
12:15:31|0.16936
12:15:33|0.16963
12:15:34|0.16971
12:15:34|0.17007
12:15:35|0.17
12:15:37|0.17044
12:15:37|0.17
12:15:39|0.17001
12:15:40|0.17
12:15:41|0.17014
12:15:41|0.17014
12:15:42|0.17014
12:15:44|0.17083
12:15:44|0.17083
12:15:45|0.17082
12:15:47|0.17083
12:15:47|0.17083
12:15:48|0.17082
12:15:49|0.17078
12:15:50|0.17078
12:15:51|0.17055
12:15:52|0.17078
12:15:54|0.17078
12:15:54|0.1704
12:15:55|0.1704
12:15:56|0.17023
12:15:57|0.17002
12:15:58|0.17015
12:16:00|0.17015
12:16:00|0.17027
12:16:01|0.17027
12:16:02|0.17101
12:16:04|0.17068
12:16:06|0.17074
12:16:07|0.17097
12:16:08|0.171
12:16:09|0.171
12:16:10|0.17101
12:16:11|0.17101
12:16:12|0.17101
12:16:13|0.17086
12:16:14|0.171
12:16:15|0.17076
12:16:16|0.17074
12:16:17|0.17098
12:16:18|0.17098
12:16:19|0.17101
12:16:20|0.17085
12:16:21|0.17101
12:16:22|0.17098
12:16:23|0.17084
12:16:24|0.17075
12:16:25|0.17063
12:16:27|0.16985
12:16:28|0.16958
12:16:28|0.16946
12:16:29|0.16871
12:16:31|0.16877
12:16:31|0.16868
12:16:33|0.16865
12:16:34|0.168
12:16:34|0.16794
12:16:36|0.16819
12:16:37|0.16861
12:16:37|0.16851
12:16:39|0.16851
12:16:39|0.16821
12:16:41|0.16816
12:16:41|0.16824
12:16:43|0.16816
12:16:43|0.16827
12:16:45|0.16865
12:16:46|0.16881
12:16:47|0.16881
12:16:48|0.16881
12:16:49|0.16881
12:16:50|0.16881
12:16:51|0.16881
12:16:52|0.16903
12:16:53|0.16887
12:16:55|0.1688
12:16:56|0.16857
12:16:57|0.16857
12:16:58|0.16894
12:16:59|0.1686
12:16:59|0.16859
12:17:00|0.16863
12:17:02|0.16886
12:17:03|0.16832
12:17:03|0.16847
12:17:06|0.16821
12:17:06|0.1677
12:17:07|0.16719
12:17:08|0.16699
12:17:09|0.16684
12:17:11|0.1674
12:17:11|0.16706
12:17:13|0.16672
12:17:14|0.16674
12:17:15|0.16695
12:17:17|0.16695
12:17:18|0.16679
12:17:19|0.16693
12:17:20|0.16691
12:17:21|0.16646
12:17:21|0.1667
12:17:22|0.16649
12:17:24|0.16642
12:17:25|0.16649
12:17:26|0.16649
12:17:27|0.16646
12:17:28|0.16639
12:17:29|0.16624
12:17:30|0.16602
12:17:31|0.16558
12:17:32|0.16593
12:17:33|0.16521
12:17:34|0.165
12:17:35|0.16529
12:17:36|0.16524
12:17:37|0.16524
12:17:38|0.16529
12:17:39|0.16524
12:17:40|0.16529
12:17:41|0.16561
12:17:42|0.16551
12:17:43|0.16548
12:17:44|0.16529
12:17:45|0.16542
12:17:46|0.16537
12:17:47|0.16563
12:17:48|0.16564
12:17:49|0.16552
12:17:50|0.16577
12:17:51|0.16514
12:17:52|0.16517
12:17:53|0.16546
12:17:54|0.16546
12:17:55|0.16546
12:17:56|0.16577
12:17:57|0.16577
12:17:58|0.16577
12:17:59|0.16568
12:18:00|0.1661
12:18:01|0.16574
12:18:02|0.16566
12:18:03|0.16565
12:18:04|0.16568
12:18:06|0.16614
12:18:08|0.16563
12:18:09|0.16563
12:18:10|0.1658
12:18:11|0.1658
12:18:12|0.1658
12:18:13|0.1658
12:18:14|0.16566
12:18:15|0.16566
12:18:16|0.16566
12:18:17|0.16565
12:18:18|0.1658
12:18:19|0.1658
12:18:20|0.16566
12:18:20|0.16565
12:18:22|0.1656
12:18:23|0.1656
12:18:24|0.1656
12:18:25|0.1656
12:18:25|0.1656
12:18:27|0.1652
12:18:28|0.16521
12:18:29|0.16491
12:18:30|0.16495
12:18:31|0.16495
12:18:32|0.16491
12:18:33|0.16453
12:18:34|0.16485
12:18:35|0.16471
12:18:36|0.16444
12:18:37|0.16467
12:18:38|0.16444
12:18:38|0.16454
12:18:40|0.16443
12:18:41|0.16423
12:18:42|0.16433
12:18:42|0.16433
12:18:44|0.16404
12:18:44|0.1643
12:18:46|0.16432
12:18:47|0.16431
12:18:48|0.16404
12:18:48|0.16428
12:18:50|0.164
12:18:51|0.1641
12:18:51|0.16403
12:18:53|0.16422
12:18:54|0.16425
12:18:55|0.16422
12:18:56|0.16422
12:18:57|0.16429
12:18:57|0.16473
12:18:59|0.16424
12:18:59|0.164
12:19:01|0.16363
12:19:02|0.16411
12:19:03|0.16388
12:19:03|0.16391
12:19:04|0.16385
12:19:06|0.16363
12:19:08|0.16386
12:19:09|0.16381
12:19:11|0.16387
12:19:13|0.16342
12:19:13|0.1636
12:19:15|0.16352
12:19:15|0.16344
12:19:16|0.16354
12:19:18|0.16358
12:19:19|0.16361
12:19:20|0.16358
12:19:21|0.16397
12:19:22|0.16362
12:19:23|0.16374
12:19:24|0.16374
12:19:25|0.16374
12:19:26|0.16356
12:19:27|0.16374
12:19:28|0.16374
12:19:29|0.16487
12:19:30|0.16476
12:19:31|0.16411
12:19:32|0.16411
12:19:34|0.16411
12:19:34|0.16411
12:19:35|0.164
12:19:36|0.164
12:19:37|0.16411
12:19:38|0.16411
12:19:39|0.16431
12:19:40|0.16431
12:19:41|0.16416
12:19:42|0.16425
12:19:43|0.16427
12:19:44|0.16427
12:19:45|0.16425
12:19:46|0.16417
12:19:47|0.16417
12:19:49|0.16473
12:19:50|0.16564
12:19:51|0.16512
12:19:52|0.16555
12:19:53|0.16553
12:19:54|0.16516
12:19:55|0.16564
12:19:56|0.16627
12:19:57|0.16474
12:19:58|0.1646
12:19:59|0.16487
12:20:00|0.16487
12:20:01|0.16487
12:20:02|0.16447
12:20:03|0.16472
12:20:04|0.1646
12:20:05|0.16463
12:20:06|0.16465
12:20:07|0.16465
12:20:09|0.16448
12:20:10|0.16465
12:20:11|0.16476
12:20:12|0.1647
12:20:13|0.16458
12:20:14|0.1648
12:20:15|0.16464
12:20:16|0.16464
12:20:17|0.16464
12:20:18|0.16465
12:20:19|0.16475
12:20:20|0.16484
12:20:21|0.16513
12:20:22|0.16499
12:20:23|0.16484
12:20:24|0.165
12:20:25|0.165
12:20:26|0.16481
12:20:27|0.16499
12:20:28|0.165
12:20:29|0.16481
12:20:30|0.16498
12:20:31|0.16484
12:20:32|0.16484
12:20:33|0.16484
12:20:34|0.16484
12:20:35|0.16484
12:20:36|0.16487
12:20:37|0.16487
12:20:38|0.16469
12:20:39|0.16469
12:20:40|0.16461
12:20:41|0.16461
12:20:42|0.16477
12:20:43|0.16477
12:20:44|0.16477
12:20:45|0.16463
12:20:46|0.16463
12:20:47|0.16481
12:20:48|0.16479
12:20:49|0.16479
12:20:50|0.16479
12:20:51|0.16479
12:20:52|0.16479
12:20:53|0.16479
12:20:54|0.16483
12:20:55|0.16483
12:20:56|0.16487
12:20:57|0.16491
12:20:58|0.16483
12:20:59|0.16483
12:21:00|0.16483
12:21:01|0.1646
12:21:02|0.16461
12:21:03|0.16452
12:21:04|0.16452
12:21:06|0.1647
12:21:07|0.16433
12:21:07|0.16433
12:21:09|0.16419
12:21:10|0.16414
12:21:11|0.164
12:21:12|0.164
12:21:13|0.16401
12:21:14|0.16419
12:21:15|0.16419
12:21:16|0.16419
12:21:17|0.16419
12:21:18|0.1647
12:21:19|0.16464
12:21:20|0.16463
12:21:21|0.16446
12:21:22|0.16451
12:21:23|0.16454
12:21:24|0.16468
12:21:25|0.16419
12:21:27|0.16467
12:21:27|0.16469
12:21:28|0.16462
12:21:29|0.16435
12:21:30|0.16435
12:21:31|0.16464
12:21:32|0.16479
12:21:33|0.16479
12:21:34|0.16491
12:21:35|0.16462
12:21:36|0.16462
12:21:37|0.16463
12:21:38|0.16463
12:21:39|0.16463
12:21:40|0.16479
12:21:41|0.16479
12:21:42|0.16419
12:21:43|0.16419
12:21:44|0.16434
12:21:45|0.16438
12:21:46|0.16438
12:21:47|0.16437
12:21:48|0.16455
12:21:49|0.16478
12:21:50|0.16446
12:21:51|0.1646
12:21:53|0.16426
12:21:53|0.16442
12:21:54|0.16453
12:21:55|0.16453
12:21:56|0.16465
12:21:57|0.16463
12:21:58|0.16463
12:21:59|0.16463
12:22:00|0.16463
12:22:01|0.16463
12:22:02|0.16479
12:22:03|0.16479
12:22:04|0.1648
12:22:05|0.1648
12:22:06|0.165
12:22:07|0.165
12:22:08|0.16551
12:22:10|0.16549
12:22:12|0.16546
12:22:12|0.1654
12:22:14|0.16542
12:22:15|0.16543
12:22:16|0.16526
12:22:17|0.1656
12:22:18|0.1653
12:22:19|0.1653
12:22:20|0.16553
12:22:22|0.1654
12:22:22|0.16551
12:22:23|0.16551
12:22:24|0.16553
12:22:26|0.16553
12:22:26|0.16518
12:22:27|0.165
12:22:28|0.16564
12:22:29|0.16564
12:22:30|0.16533
12:22:31|0.16533
12:22:32|0.1654
12:22:33|0.16556
12:22:34|0.16554
12:22:36|0.16549
12:22:37|0.1655
12:22:38|0.16562
12:22:39|0.16561
12:22:40|0.16554
12:22:41|0.16551
12:22:42|0.16551
12:22:43|0.16551
12:22:45|0.16563
12:22:45|0.16563
12:22:46|0.16564
12:22:47|0.16563
12:22:49|0.16551
12:22:49|0.16551
12:22:50|0.16551
12:22:51|0.1654
12:22:53|0.1654
12:22:53|0.16559
12:22:54|0.1656
12:22:55|0.1656
12:22:56|0.1654
12:22:57|0.1654
12:22:58|0.16553
12:22:59|0.16553
12:23:00|0.16553
12:23:01|0.16558
12:23:02|0.16558
12:23:03|0.16563
12:23:04|0.1655
12:23:05|0.1655
12:23:06|0.16558
12:23:07|0.16558
12:23:08|0.16564
12:23:10|0.16564
12:23:11|0.16564
12:23:13|0.16562
12:23:14|0.16586
12:23:15|0.16589
12:23:16|0.166
12:23:17|0.16608
12:23:18|0.16601
12:23:19|0.16601
12:23:20|0.166
12:23:21|0.16593
12:23:21|0.16591
12:23:23|0.1656
12:23:24|0.1659
12:23:25|0.1658
12:23:26|0.1658
12:23:27|0.1658
12:23:28|0.1658
12:23:29|0.1658
12:23:30|0.1658
12:23:31|0.1658
12:23:31|0.1658
12:23:33|0.16581
12:23:34|0.1658
12:23:35|0.16591
12:23:36|0.16591
12:23:36|0.16591
12:23:37|0.16591
12:23:39|0.16591
12:23:39|0.16614
12:23:41|0.16624
12:23:42|0.16627
12:23:43|0.16619
12:23:44|0.16619
12:23:44|0.1662
12:23:46|0.16619
12:23:47|0.16619
12:23:47|0.16619
12:23:49|0.16605
12:23:49|0.16627
12:23:51|0.16623
12:23:51|0.16617
12:23:53|0.16556
12:23:54|0.16553
12:23:55|0.16522
12:23:56|0.16522
12:23:56|0.16522
12:23:57|0.16522
12:23:58|0.16522
12:24:00|0.16522
12:24:01|0.16522
12:24:02|0.16522
12:24:03|0.16522
12:24:04|0.16522
12:24:04|0.16522
12:24:06|0.16522
12:24:06|0.1655
12:24:07|0.16537
12:24:09|0.16546
12:24:10|0.16546
12:24:10|0.16546
12:24:13|0.16574
12:24:14|0.16563
12:24:16|0.16563
12:24:17|0.16563
12:24:18|0.16563
12:24:19|0.16574
12:24:20|0.1658
12:24:21|0.16562
12:24:22|0.16562
12:24:23|0.1656
12:24:24|0.1656
12:24:25|0.1656
12:24:27|0.1656
12:24:28|0.16561
12:24:29|0.1656
12:24:29|0.1656
12:24:30|0.1656
12:24:32|0.16559
12:24:33|0.16559
12:24:34|0.16559
12:24:35|0.16561
12:24:36|0.16561
12:24:37|0.16561
12:24:38|0.16564
12:24:39|0.16561
12:24:40|0.16631
12:24:41|0.16602
12:24:42|0.16572
12:24:44|0.16584
12:24:44|0.1658
12:24:46|0.1658
12:24:47|0.16581
12:24:48|0.16581
12:24:49|0.16581
12:24:50|0.16581
12:24:51|0.16581
12:24:52|0.16581
12:24:53|0.16581
12:24:53|0.16581
12:24:55|0.16586
12:24:56|0.16561
12:24:57|0.1658
12:24:58|0.16612
12:24:59|0.16613
12:25:00|0.16613
12:25:01|0.16617
12:25:02|0.16646
12:25:04|0.16623
12:25:05|0.16612
12:25:05|0.16567
12:25:07|0.16612
12:25:08|0.16612
12:25:09|0.16617
12:25:10|0.16572
12:25:11|0.1661
12:25:12|0.16619
12:25:14|0.16642
12:25:15|0.16642
12:25:17|0.16642
12:25:18|0.16625
12:25:18|0.16625
12:25:19|0.16625
12:25:20|0.16625
12:25:21|0.16625
12:25:23|0.16625
12:25:23|0.16589
12:25:25|0.16574
12:25:26|0.16578
12:25:27|0.16573
12:25:28|0.16573
12:25:29|0.16576
12:25:30|0.16576
12:25:31|0.16576
12:25:32|0.16576
12:25:33|0.16576
12:25:34|0.16576
12:25:35|0.16561
12:25:36|0.16561
12:25:37|0.16561
12:25:38|0.16561
12:25:39|0.16561
12:25:40|0.16577
12:25:41|0.16633
12:25:42|0.16641
12:25:42|0.16624
12:25:44|0.16624
12:25:45|0.16624
12:25:45|0.16624
12:25:47|0.1661
12:25:48|0.1661
12:25:49|0.1661
12:25:50|0.16603
12:25:51|0.16604
12:25:52|0.16601
12:25:53|0.16598
12:25:54|0.16598
12:25:55|0.16589
12:25:56|0.16568
12:25:56|0.166
12:25:57|0.166
12:25:58|0.166
12:26:00|0.166
12:26:01|0.166
12:26:01|0.166
12:26:03|0.166
12:26:04|0.166
12:26:05|0.166
12:26:06|0.166
12:26:06|0.166
12:26:07|0.166
12:26:08|0.166
12:26:10|0.16581
12:26:11|0.16581
12:26:12|0.16585
12:26:13|0.16585
12:26:15|0.166
12:26:16|0.16576
12:26:18|0.16576
12:26:19|0.16571
12:26:20|0.16563
12:26:21|0.1657
12:26:22|0.16547
12:26:23|0.16559
12:26:24|0.16563
12:26:26|0.16547
12:26:27|0.16532
12:26:28|0.16532
12:26:29|0.16546
12:26:30|0.16546
12:26:31|0.16531
12:26:32|0.16531
12:26:33|0.16547
12:26:34|0.1653
12:26:35|0.1653
12:26:36|0.16528
12:26:36|0.16523
12:26:38|0.16546
12:26:38|0.16523
12:26:40|0.16477
12:26:41|0.16477
12:26:42|0.16486
12:26:43|0.16451
12:26:44|0.16449
12:26:45|0.16449
12:26:46|0.1642
12:26:47|0.1642
12:26:48|0.16443
12:26:49|0.16443
12:26:50|0.165
12:26:51|0.16443
12:26:52|0.16449
12:26:54|0.1645
12:26:54|0.1645
12:26:55|0.16449
12:26:57|0.16446
12:26:57|0.16446
12:26:58|0.16421
12:26:59|0.16421
12:27:00|0.16421
12:27:01|0.16421
12:27:02|0.1642
12:27:03|0.16421
12:27:04|0.16433
12:27:05|0.1642
12:27:06|0.16404
12:27:07|0.16419
12:27:08|0.16419
12:27:09|0.16421
12:27:10|0.16421
12:27:11|0.16423
12:27:12|0.16423
12:27:13|0.16423
12:27:15|0.16423
12:27:16|0.16419
12:27:17|0.16423
12:27:19|0.16423
12:27:20|0.16423
12:27:20|0.16423
12:27:23|0.16425
12:27:23|0.1642
12:27:24|0.16409
12:27:25|0.16409
12:27:27|0.164
12:27:28|0.16409
12:27:29|0.16435
12:27:30|0.16435
12:27:31|0.16431
12:27:33|0.16405
12:27:33|0.16405
12:27:34|0.16405
12:27:35|0.164
12:27:36|0.164
12:27:37|0.16418
12:27:38|0.164
12:27:39|0.16392
12:27:40|0.16392
12:27:41|0.16397
12:27:42|0.16397
12:27:43|0.16379
12:27:44|0.16372
12:27:45|0.16326
12:27:46|0.16351
12:27:47|0.16386
12:27:48|0.16386
12:27:49|0.16359
12:27:50|0.16333
12:27:51|0.16333
12:27:52|0.16333
12:27:53|0.16333
12:27:54|0.16333
12:27:55|0.16369
12:27:56|0.16369
12:27:57|0.16339
12:27:58|0.16367
12:27:59|0.16365
12:28:00|0.16365
12:28:01|0.16365
12:28:02|0.16365
12:28:03|0.16348
12:28:04|0.16362
12:28:05|0.1636
12:28:06|0.16365
12:28:07|0.16364
12:28:08|0.16364
12:28:09|0.1635
12:28:10|0.1635
12:28:11|0.16351
12:28:12|0.16351
12:28:13|0.16351
12:28:14|0.16352
12:28:16|0.16353
12:28:17|0.1635
12:28:18|0.16351
12:28:18|0.16351
12:28:21|0.16352
12:28:22|0.16368
12:28:23|0.16352
12:28:24|0.16351
12:28:25|0.16351
12:28:26|0.16352
12:28:27|0.16364
12:28:28|0.16363
12:28:29|0.16363
12:28:30|0.16363
12:28:31|0.16363
12:28:32|0.16355
12:28:33|0.16391
12:28:35|0.164
12:28:36|0.1636
12:28:37|0.1636
12:28:38|0.16408
12:28:39|0.16486
12:28:40|0.16411
12:28:41|0.16401
12:28:42|0.16401
12:28:43|0.16401
12:28:44|0.16401
12:28:45|0.164
12:28:46|0.164
12:28:46|0.164
12:28:48|0.164
12:28:49|0.164
12:28:50|0.16401
12:28:50|0.16404
12:28:52|0.16422
12:28:53|0.16422
12:28:53|0.164
12:28:55|0.16395
12:28:56|0.16412
12:28:57|0.16409
12:28:58|0.164
12:28:59|0.164
12:29:00|0.16401
12:29:01|0.16401
12:29:02|0.16485
12:29:03|0.16473
12:29:04|0.16473
12:29:05|0.16453
12:29:05|0.1644
12:29:06|0.1645
12:29:08|0.1645
12:29:09|0.1645
12:29:09|0.16463
12:29:11|0.16463
12:29:12|0.1645
12:29:13|0.16447
12:29:14|0.16447
12:29:15|0.16447
12:29:15|0.1643
12:29:18|0.16401
12:29:20|0.16402
12:29:20|0.16402
12:29:21|0.16411
12:29:23|0.164
12:29:23|0.164
12:29:25|0.164
12:29:26|0.164
12:29:28|0.164
12:29:28|0.164
12:29:29|0.16393
12:29:30|0.16378
12:29:32|0.16362
12:29:32|0.16369
12:29:33|0.16363
12:29:34|0.16334
12:29:35|0.16335
12:29:36|0.16356
12:29:37|0.16356
12:29:38|0.16324
12:29:40|0.16325
12:29:41|0.16325
12:29:42|0.16325
12:29:43|0.16356
12:29:43|0.16356
12:29:44|0.16336
12:29:46|0.16326
12:29:46|0.16345
12:29:48|0.16345
12:29:49|0.16345
12:29:50|0.16344
12:29:51|0.16341
12:29:52|0.16341
12:29:53|0.16341
12:29:54|0.16341
12:29:55|0.16341
12:29:56|0.16341
12:29:57|0.16341
12:29:58|0.16341
12:29:59|0.16326
12:30:00|0.16326
12:30:01|0.16293
12:30:02|0.16309
12:30:03|0.16301
12:30:04|0.16299
12:30:05|0.16273
12:30:06|0.1627
12:30:07|0.16292
12:30:08|0.16292
12:30:09|0.16257
12:30:10|0.16299
12:30:11|0.16267
12:30:12|0.16267
12:30:13|0.16267
12:30:14|0.16275
12:30:15|0.16268
12:30:16|0.16287
12:30:17|0.16276
12:30:18|0.16275
12:30:19|0.16297
12:30:21|0.16297
12:30:21|0.16272
12:30:23|0.16275
12:30:24|0.16295
12:30:25|0.16286
12:30:26|0.16286
12:30:27|0.16289
12:30:28|0.1637
12:30:30|0.16378
12:30:31|0.16309
12:30:32|0.1631
12:30:33|0.1631
12:30:34|0.1631
12:30:36|0.16371
12:30:37|0.1638
12:30:38|0.16374
12:30:38|0.16374
12:30:40|0.16368
12:30:41|0.16368
12:30:42|0.16373
12:30:43|0.16373
12:30:44|0.16368
12:30:44|0.16368
12:30:46|0.16354
12:30:47|0.16354
12:30:47|0.16354
12:30:49|0.16354
12:30:49|0.16354
12:30:51|0.16354
12:30:52|0.1637
12:30:52|0.1637
12:30:54|0.16376
12:30:54|0.16376
12:30:56|0.16376
12:30:57|0.16376
12:30:58|0.16368
12:30:59|0.16368
12:31:00|0.16368
12:31:01|0.16378
12:31:02|0.16381
12:31:03|0.16382
12:31:03|0.16382
12:31:04|0.16382
12:31:06|0.164
12:31:07|0.164
12:31:08|0.16411
12:31:09|0.16411
12:31:10|0.1643
12:31:11|0.16411
12:31:12|0.16416
12:31:13|0.16442
12:31:13|0.16447
12:31:14|0.16447
12:31:16|0.16447
12:31:16|0.16447
12:31:18|0.16447
12:31:20|0.1645
12:31:21|0.16474
12:31:22|0.16485
12:31:24|0.16507
12:31:26|0.16495
12:31:26|0.16525
12:31:27|0.16525
12:31:28|0.16525
12:31:30|0.16599
12:31:30|0.16533
12:31:31|0.16589
12:31:32|0.16594
12:31:34|0.16571
12:31:34|0.16573
12:31:37|0.16573
12:31:37|0.16563
12:31:38|0.1657
12:31:39|0.16569
12:31:41|0.16571
12:31:42|0.16528
12:31:43|0.1654
12:31:44|0.16544
12:31:45|0.16545
12:31:46|0.16564
12:31:47|0.16564
12:31:47|0.16569
12:31:50|0.16569
12:31:50|0.16564
12:31:51|0.16526
12:31:53|0.16544
12:31:53|0.16526
12:31:55|0.16526
12:31:55|0.16525
12:31:56|0.16448
12:31:57|0.16497
12:31:58|0.16498
12:31:59|0.16464
12:32:00|0.16465
12:32:01|0.16467
12:32:02|0.16473
12:32:04|0.16473
12:32:04|0.16473
12:32:06|0.16473
12:32:06|0.16473
12:32:07|0.1649
12:32:09|0.165
12:32:10|0.16566
12:32:10|0.16566
12:32:11|0.16523
12:32:12|0.16528
12:32:14|0.16528
12:32:14|0.16543
12:32:15|0.16543
12:32:16|0.1655
12:32:17|0.16551
12:32:18|0.16551
12:32:19|0.1657
12:32:21|0.16567
12:32:23|0.16551
12:32:23|0.16551
12:32:25|0.16551
12:32:27|0.16566
12:32:27|0.16566
12:32:28|0.16566
12:32:30|0.16547
12:32:31|0.16548
12:32:32|0.16565
12:32:33|0.16565
12:32:34|0.16565
12:32:35|0.16551
12:32:37|0.16556
12:32:37|0.16547
12:32:39|0.16529
12:32:41|0.16529
12:32:41|0.16529
12:32:42|0.16529
12:32:44|0.16529
12:32:45|0.16529
12:32:46|0.16529
12:32:47|0.16529
12:32:48|0.16529
12:32:48|0.16523
12:32:49|0.16516
12:32:50|0.16529
12:32:52|0.16529
12:32:52|0.16529
12:32:53|0.16529
12:32:55|0.16529
12:32:56|0.16529
12:32:57|0.16515
12:32:57|0.16515
12:32:58|0.16515
12:33:00|0.16501
12:33:00|0.16515
12:33:02|0.165
12:33:02|0.16512
12:33:03|0.16511
12:33:05|0.1648
12:33:05|0.16436
12:33:07|0.16419
12:33:08|0.16442
12:33:08|0.16441
12:33:09|0.16441
12:33:11|0.16441
12:33:12|0.16441
12:33:12|0.16453
12:33:13|0.16469
12:33:15|0.16441
12:33:16|0.16448
12:33:17|0.16406
12:33:18|0.16442
12:33:19|0.16442
12:33:19|0.16442
12:33:22|0.16442
12:33:23|0.16442
12:33:24|0.16442
12:33:25|0.164
12:33:27|0.16404
12:33:28|0.16404
12:33:28|0.16404
12:33:30|0.16398
12:33:31|0.16398
12:33:32|0.16428
12:33:33|0.16418
12:33:35|0.16401
12:33:35|0.16401
12:33:36|0.16409
12:33:37|0.16409
12:33:38|0.16409
12:33:39|0.1641
12:33:41|0.1641
12:33:41|0.16423
12:33:43|0.16423
12:33:44|0.1641
12:33:45|0.1641
12:33:46|0.1641
12:33:47|0.1641
12:33:48|0.16409
12:33:49|0.16423
12:33:50|0.16433
12:33:51|0.16432
12:33:52|0.16409
12:33:53|0.165
12:33:54|0.16413
12:33:55|0.16417
12:33:56|0.16447
12:33:57|0.16432
12:33:58|0.16451
12:33:59|0.16446
12:34:00|0.16446
12:34:01|0.16446
12:34:02|0.16432
12:34:03|0.16416
12:34:04|0.1643
12:34:05|0.16416
12:34:06|0.16416
12:34:07|0.16416
12:34:08|0.16416
12:34:09|0.1639
12:34:10|0.16382
12:34:11|0.1642
12:34:12|0.16393
12:34:13|0.16399
12:34:14|0.16434
12:34:15|0.16434
12:34:16|0.16434
12:34:17|0.16434
12:34:18|0.16434
12:34:19|0.16403
12:34:20|0.16403
12:34:21|0.16403
12:34:23|0.16403
12:34:23|0.1638
12:34:24|0.1638
12:34:26|0.16383
12:34:27|0.16383
12:34:29|0.16385
12:34:30|0.16385
12:34:31|0.16381
12:34:32|0.16381
12:34:33|0.16381
12:34:34|0.16382
12:34:35|0.16385
12:34:36|0.16385
12:34:37|0.16385
12:34:38|0.16385
12:34:39|0.16385
12:34:40|0.16385
12:34:41|0.16398
12:34:42|0.164
12:34:43|0.16405
12:34:44|0.16414
12:34:45|0.16433
12:34:46|0.16437
12:34:47|0.16437
12:34:48|0.1643
12:34:49|0.16414
12:34:50|0.1639
12:34:51|0.1639
12:34:53|0.16409
12:34:54|0.16409
12:34:55|0.16409
12:34:56|0.16409
12:34:57|0.16392
12:34:58|0.16392
12:34:59|0.16392
12:35:00|0.16392
12:35:01|0.16392
12:35:02|0.16392
12:35:03|0.16392
12:35:03|0.16392
12:35:04|0.164
12:35:05|0.16381
12:35:07|0.16381
12:35:08|0.1639
12:35:09|0.1639
12:35:10|0.1639
12:35:10|0.164
12:35:12|0.164
12:35:13|0.16392
12:35:14|0.16405
12:35:15|0.16405
12:35:15|0.16395
12:35:17|0.16395
12:35:18|0.16404
12:35:19|0.16414
12:35:20|0.16434
12:35:21|0.16434
12:35:21|0.16434
12:35:24|0.16434
12:35:24|0.1642
12:35:25|0.1642
12:35:27|0.1642
12:35:28|0.16414
12:35:30|0.164
12:35:31|0.16381
12:35:32|0.16381
12:35:33|0.16372
12:35:34|0.16369
12:35:34|0.16369
12:35:37|0.16355
12:35:37|0.16354
12:35:38|0.16367
12:35:39|0.16367
12:35:40|0.16367
12:35:41|0.1636
12:35:43|0.16391
12:35:44|0.16391
12:35:45|0.164
12:35:46|0.164
12:35:47|0.16404
12:35:48|0.16424
12:35:49|0.16424
12:35:49|0.16424
12:35:51|0.16406
12:35:51|0.16423
12:35:53|0.16423
12:35:54|0.16423
12:35:55|0.16423
12:35:56|0.1642
12:35:56|0.16435
12:35:58|0.16435
12:35:58|0.16435
12:36:00|0.16435
12:36:01|0.1642
12:36:02|0.1642
12:36:04|0.1642
12:36:04|0.16409
12:36:06|0.1642
12:36:07|0.16404
12:36:08|0.16335
12:36:09|0.16357
12:36:10|0.16326
12:36:11|0.1638
12:36:12|0.16346
12:36:13|0.16346
12:36:14|0.16333
12:36:15|0.16342
12:36:16|0.16336
12:36:17|0.16338
12:36:18|0.16346
12:36:19|0.16335
12:36:20|0.16346
12:36:21|0.16346
12:36:22|0.16398
12:36:23|0.16398
12:36:25|0.16374
12:36:26|0.16383
12:36:27|0.16383
12:36:28|0.16386
12:36:29|0.16386
12:36:30|0.16351
12:36:31|0.16351
12:36:32|0.16351
12:36:34|0.16381
12:36:35|0.16381
12:36:36|0.16381
12:36:37|0.16381
12:36:37|0.16369
12:36:38|0.16383
12:36:40|0.1636
12:36:40|0.16368
12:36:42|0.16385
12:36:43|0.1638
12:36:44|0.16392
12:36:45|0.16392
12:36:46|0.16392
12:36:47|0.1638
12:36:48|0.1638
12:36:49|0.1638
12:36:50|0.1638
12:36:51|0.1638
12:36:52|0.16391
12:36:53|0.16391
12:36:54|0.16391
12:36:55|0.16391
12:36:56|0.16363
12:36:57|0.16363
12:36:58|0.1636
12:36:59|0.1636
12:37:00|0.1636
12:37:01|0.1636
12:37:02|0.1636
12:37:03|0.1637
12:37:04|0.16351
12:37:05|0.16351
12:37:06|0.16351
12:37:07|0.1636
12:37:08|0.16355
12:37:09|0.16355
12:37:10|0.16355
12:37:11|0.16352
12:37:12|0.1635
12:37:13|0.1633
12:37:14|0.1633
12:37:15|0.16328
12:37:16|0.16329
12:37:17|0.16329
12:37:18|0.16329
12:37:19|0.16335
12:37:20|0.16335
12:37:21|0.16335
12:37:22|0.16335
12:37:23|0.16323
12:37:24|0.16323
12:37:26|0.16335
12:37:27|0.16329
12:37:29|0.1637
12:37:29|0.16335
12:37:31|0.16335
12:37:32|0.16324
12:37:33|0.1635
12:37:34|0.1635
12:37:35|0.1635
12:37:36|0.16335
12:37:37|0.16335
12:37:38|0.16324
12:37:40|0.16324
12:37:40|0.16323
12:37:41|0.16333
12:37:42|0.163
12:37:43|0.16299
12:37:44|0.16299
12:37:45|0.163
12:37:46|0.16286
12:37:47|0.16286
12:37:48|0.16286
12:37:49|0.16333
12:37:51|0.16304
12:37:51|0.16306
12:37:52|0.16303
12:37:53|0.16292
12:37:54|0.16292
12:37:55|0.16292
12:37:57|0.16287
12:37:58|0.16286
12:37:59|0.16286
12:38:00|0.16281
12:38:01|0.16266
12:38:02|0.16276
12:38:04|0.16276
12:38:04|0.16276
12:38:06|0.16259
12:38:07|0.16255
12:38:07|0.16255
12:38:09|0.16235
12:38:09|0.16222
12:38:11|0.16235
12:38:11|0.16235
12:38:14|0.16221
12:38:14|0.16233
12:38:15|0.16221
12:38:16|0.16254
12:38:18|0.16254
12:38:18|0.16246
12:38:20|0.16237
12:38:20|0.16237
12:38:21|0.16237
12:38:22|0.16235
12:38:24|0.16254
12:38:24|0.16254
12:38:27|0.16254
12:38:28|0.16237
12:38:29|0.16237
12:38:30|0.1624
12:38:31|0.16228
12:38:33|0.16239
12:38:34|0.1624
12:38:35|0.16224
12:38:36|0.16221
12:38:37|0.16246
12:38:39|0.16229
12:38:40|0.16244
12:38:41|0.16219
12:38:42|0.16219
12:38:43|0.16225
12:38:44|0.16202
12:38:45|0.16202
12:38:47|0.16202
12:38:48|0.16202
12:38:48|0.16215
12:38:49|0.16215
12:38:50|0.1622
12:38:51|0.1622
12:38:52|0.16201
12:38:53|0.1622
12:38:54|0.1622
12:38:56|0.1622
12:38:57|0.1622
12:38:57|0.1622
12:38:58|0.16202
12:39:00|0.16219
12:39:01|0.16219
12:39:02|0.16219
12:39:03|0.16202
12:39:03|0.16203
12:39:05|0.162
12:39:07|0.16198
12:39:07|0.16191
12:39:08|0.16191
12:39:09|0.16196
12:39:11|0.16131
12:39:11|0.16134
12:39:12|0.16163
12:39:13|0.16163
12:39:14|0.16143
12:39:15|0.16143
12:39:16|0.16153
12:39:17|0.16148
12:39:18|0.16143
12:39:19|0.16142
12:39:20|0.16142
12:39:21|0.16111
12:39:22|0.16111
12:39:23|0.16128
12:39:24|0.16119
12:39:25|0.16141
12:39:27|0.16113
12:39:29|0.16114
12:39:29|0.16114
12:39:31|0.16126
12:39:32|0.16128
12:39:33|0.16127
12:39:35|0.16127
12:39:35|0.16141
12:39:37|0.16112
12:39:38|0.16112
12:39:39|0.16114
12:39:40|0.16138
12:39:42|0.16138
12:39:42|0.16138
12:39:43|0.16112
12:39:44|0.16126
12:39:45|0.16124
12:39:46|0.16124
12:39:47|0.16127
12:39:49|0.16127
12:39:50|0.16127
12:39:51|0.16124
12:39:52|0.16127
12:39:53|0.16127
12:39:54|0.16121
12:39:55|0.16119
12:39:56|0.16107
12:39:57|0.16108
12:39:58|0.1612
12:39:59|0.16126
12:40:00|0.16126
12:40:01|0.16126
12:40:02|0.16126
12:40:03|0.16126
12:40:04|0.16126
12:40:05|0.16122
12:40:05|0.16122
12:40:07|0.16108
12:40:08|0.16108
12:40:09|0.16108
12:40:10|0.16108
12:40:11|0.16108
12:40:12|0.1612
12:40:13|0.1612
12:40:13|0.1612
12:40:15|0.16108
12:40:16|0.16108
12:40:16|0.16108
12:40:17|0.16108
12:40:19|0.16109
12:40:20|0.16109
12:40:21|0.16109
12:40:22|0.16108
12:40:23|0.16107
12:40:23|0.16109
12:40:25|0.16107
12:40:26|0.16107
12:40:27|0.1612
12:40:29|0.16107
12:40:30|0.16107
12:40:31|0.16107
12:40:32|0.16107
12:40:33|0.16119
12:40:34|0.16119
12:40:35|0.16109
12:40:36|0.16107
12:40:37|0.16107
12:40:38|0.16107
12:40:40|0.16107
12:40:41|0.16113
12:40:42|0.16113
12:40:43|0.16114
12:40:44|0.161
12:40:45|0.16089
12:40:46|0.16055
12:40:47|0.16055
12:40:48|0.16076
12:40:49|0.16072
12:40:50|0.16069
12:40:51|0.16065
12:40:52|0.16046
12:40:53|0.16057
12:40:54|0.16056
12:40:55|0.16052
12:40:57|0.16039
12:40:57|0.16039
12:41:00|0.1605
12:41:00|0.16046
12:41:01|0.16046
12:41:02|0.16046
12:41:03|0.16048
12:41:04|0.16036
12:41:05|0.16039
12:41:06|0.16039
12:41:07|0.16029
12:41:08|0.16029
12:41:10|0.15998
12:41:11|0.15969
12:41:12|0.15968
12:41:13|0.15977
12:41:13|0.15977
12:41:14|0.15997
12:41:16|0.16
12:41:16|0.16037
12:41:18|0.16036
12:41:19|0.16037
12:41:20|0.16017
12:41:20|0.15987
12:41:22|0.16005
12:41:23|0.15998
12:41:24|0.15998
12:41:26|0.15998
12:41:26|0.15998
12:41:27|0.15998
12:41:29|0.15998
12:41:31|0.15998
12:41:32|0.15998
12:41:33|0.15998
12:41:35|0.15996
12:41:36|0.15979
12:41:37|0.15979
12:41:38|0.15979
12:41:39|0.15981
12:41:40|0.15981
12:41:42|0.15976
12:41:43|0.1599
12:41:44|0.1599
12:41:45|0.15977
12:41:46|0.15977
12:41:47|0.15977
12:41:48|0.15979
12:41:48|0.15979
12:41:49|0.15977
12:41:50|0.15977
12:41:51|0.15974
12:41:53|0.15974
12:41:53|0.1597
12:41:55|0.15964
12:41:56|0.15964
12:41:57|0.15965
12:41:57|0.15965
12:41:59|0.1597
12:42:00|0.15964
12:42:01|0.15964
12:42:02|0.15969
12:42:04|0.15961
12:42:05|0.15961
12:42:06|0.15961
12:42:07|0.15961
12:42:08|0.15963
12:42:09|0.15961
12:42:10|0.15945
12:42:11|0.1596
12:42:12|0.15952
12:42:13|0.1596
12:42:14|0.1597
12:42:15|0.15977
12:42:16|0.15979
12:42:17|0.16046
12:42:18|0.1605
12:42:19|0.16034
12:42:20|0.16056
12:42:21|0.16049
12:42:22|0.16049
12:42:23|0.16029
12:42:24|0.16029
12:42:25|0.16034
12:42:26|0.16095
12:42:27|0.16058
12:42:28|0.16094
12:42:29|0.16068
12:42:31|0.16047
12:42:32|0.16082
12:42:33|0.16099
12:42:34|0.16072
12:42:35|0.16079
12:42:36|0.16067
12:42:37|0.16057
12:42:38|0.16045
12:42:40|0.16067
12:42:42|0.16043
12:42:42|0.16074
12:42:43|0.16083
12:42:44|0.16069
12:42:45|0.16085
12:42:47|0.16085
12:42:48|0.16069
12:42:49|0.16069
12:42:50|0.16065
12:42:51|0.16066
12:42:52|0.16085
12:42:53|0.16085
12:42:54|0.16107
12:42:55|0.16107
12:42:56|0.16107
12:42:57|0.16107
12:42:58|0.16114
12:42:59|0.16096
12:43:00|0.16143
12:43:01|0.16103
12:43:02|0.16103
12:43:03|0.16103
12:43:04|0.16103
12:43:05|0.16114
12:43:06|0.16114
12:43:07|0.16002
12:43:08|0.16002
12:43:09|0.16002
12:43:10|0.16002
12:43:11|0.16056
12:43:12|0.16056
12:43:13|0.16025
12:43:14|0.16025
12:43:15|0.16056
12:43:16|0.16054
12:43:17|0.16025
12:43:18|0.16025
12:43:19|0.16025
12:43:20|0.16025
12:43:21|0.16025
12:43:22|0.16025
12:43:23|0.16025
12:43:24|0.16025
12:43:25|0.16025
12:43:26|0.16025
12:43:27|0.16
12:43:28|0.16
12:43:29|0.16049
12:43:30|0.16047
12:43:32|0.16047
12:43:33|0.16047
12:43:35|0.16047
12:43:36|0.16047
12:43:37|0.16047
12:43:38|0.16047
12:43:39|0.16029
12:43:40|0.16029
12:43:41|0.16029
12:43:42|0.16029
12:43:43|0.15981
12:43:44|0.15981
12:43:46|0.16019
12:43:47|0.1603
12:43:47|0.1603
12:43:49|0.16059
12:43:50|0.16059
12:43:51|0.16067
12:43:52|0.16067
12:43:53|0.16067
12:43:54|0.16068
12:43:55|0.16109
12:43:56|0.16082
12:43:57|0.16087
12:43:58|0.16069
12:43:59|0.16069
12:44:00|0.1608
12:44:01|0.1608
12:44:02|0.16096
12:44:03|0.16096
12:44:04|0.16103
12:44:05|0.16091
12:44:06|0.16091
12:44:07|0.16091
12:44:08|0.16103
12:44:09|0.16103
12:44:10|0.1611
12:44:11|0.16103
12:44:12|0.16103
12:44:13|0.16103
12:44:14|0.16103
12:44:15|0.16103
12:44:16|0.16113
12:44:17|0.16118
12:44:18|0.16142
12:44:19|0.16142
12:44:20|0.16125
12:44:21|0.16125
12:44:22|0.16119
12:44:23|0.16147
12:44:24|0.16147
12:44:25|0.16148
12:44:26|0.16148
12:44:27|0.16148
12:44:28|0.16148
12:44:29|0.16148
12:44:30|0.16148
12:44:31|0.16137
12:44:32|0.16137
12:44:34|0.16147
12:44:35|0.16147
12:44:37|0.16147
12:44:38|0.16128
12:44:39|0.16122
12:44:40|0.16122
12:44:41|0.16122
12:44:42|0.16122
12:44:43|0.16122
12:44:44|0.16143
12:44:45|0.16145
12:44:47|0.16129
12:44:49|0.16131
12:44:49|0.16129
12:44:50|0.16129
12:44:51|0.16122
12:44:52|0.16137
12:44:53|0.16129
12:44:54|0.16129
12:44:55|0.1614
12:44:56|0.1614
12:44:57|0.16129
12:44:58|0.16129
12:44:59|0.16118
12:45:00|0.16118
12:45:01|0.16118
12:45:02|0.161
12:45:03|0.161
12:45:04|0.16104
12:45:05|0.16126
12:45:06|0.16135
12:45:08|0.16129
12:45:09|0.16136
12:45:09|0.16136
12:45:11|0.16136
12:45:12|0.16144
12:45:13|0.16144
12:45:15|0.16144
12:45:15|0.16145
12:45:16|0.16147
12:45:17|0.16157
12:45:18|0.16162
12:45:19|0.16147
12:45:20|0.16159
12:45:21|0.16142
12:45:22|0.16142
12:45:23|0.16142
12:45:24|0.16142
12:45:25|0.16162
12:45:26|0.16162
12:45:27|0.16162
12:45:28|0.16162
12:45:29|0.16174
12:45:30|0.16174
12:45:31|0.16177
12:45:33|0.16177
12:45:35|0.16184
12:45:36|0.16177
12:45:38|0.1618
12:45:39|0.16174
12:45:40|0.16174
12:45:40|0.16174
12:45:42|0.16174
12:45:42|0.16178
12:45:45|0.16178
12:45:45|0.16178
12:45:46|0.16178
12:45:47|0.16178
12:45:48|0.16178
12:45:49|0.1618
12:45:50|0.16185
12:45:51|0.16178
12:45:52|0.16192
12:45:54|0.16192
12:45:55|0.16192
12:45:56|0.16178
12:45:57|0.16195
12:45:57|0.16194
12:45:59|0.16192
12:46:00|0.16193
12:46:01|0.16193
12:46:02|0.16193
12:46:03|0.1619
12:46:04|0.16193
12:46:06|0.16193
12:46:06|0.16174
12:46:07|0.16188
12:46:08|0.16175
12:46:09|0.16189
12:46:10|0.16189
12:46:11|0.16189
12:46:12|0.16189
12:46:13|0.16188
12:46:14|0.16185
12:46:15|0.16185
12:46:16|0.16188
12:46:17|0.16175
12:46:18|0.16172
12:46:19|0.16189
12:46:20|0.16189
12:46:21|0.16189
12:46:22|0.16201
12:46:23|0.16203
12:46:24|0.16203
12:46:26|0.16211
12:46:26|0.16211
12:46:28|0.162
12:46:29|0.162
12:46:30|0.16203
12:46:31|0.16203
12:46:32|0.16203
12:46:33|0.16218
12:46:35|0.16234
12:46:36|0.16234
12:46:38|0.16234
12:46:38|0.16245
12:46:39|0.16245
12:46:41|0.1627
12:46:41|0.16265
12:46:43|0.16249
12:46:44|0.16265
12:46:44|0.16249
12:46:46|0.163
12:46:48|0.163
12:46:49|0.16286
12:46:49|0.16282
12:46:51|0.16305
12:46:52|0.16316
12:46:53|0.16351
12:46:54|0.16375
12:46:55|0.16375
12:46:55|0.16375
12:46:57|0.16331
12:46:57|0.16375
12:46:59|0.16346
12:47:00|0.16374
12:47:00|0.16373
12:47:02|0.16378
12:47:03|0.16395
12:47:04|0.16377
12:47:04|0.16378
12:47:06|0.16372
12:47:07|0.16388
12:47:08|0.1639
12:47:08|0.1639
12:47:10|0.16395
12:47:11|0.16395
12:47:12|0.16384
12:47:13|0.16394
12:47:13|0.16396
12:47:15|0.16399
12:47:16|0.16391
12:47:16|0.16399
12:47:18|0.164
12:47:18|0.16396
12:47:20|0.16402
12:47:21|0.16397
12:47:21|0.16419
12:47:23|0.16431
12:47:24|0.16431
12:47:25|0.1643
12:47:26|0.1644
12:47:27|0.1646
12:47:28|0.16443
12:47:29|0.16463
12:47:29|0.16464
12:47:31|0.16464
12:47:32|0.16489
12:47:33|0.16488
12:47:35|0.16497
12:47:36|0.16478
12:47:38|0.16514
12:47:39|0.16519
12:47:40|0.16561
12:47:41|0.16555
12:47:42|0.16567
12:47:43|0.16537
12:47:44|0.16531
12:47:46|0.16506
12:47:46|0.16506
12:47:47|0.16502
12:47:48|0.16521
12:47:49|0.16499
12:47:50|0.16392
12:47:51|0.16413
12:47:53|0.16461
12:47:54|0.16499
12:47:54|0.1647
12:47:56|0.16469
12:47:56|0.16461
12:47:57|0.16461
12:47:58|0.16441
12:47:59|0.16441
12:48:00|0.16441
12:48:01|0.16559
12:48:02|0.1653
12:48:03|0.1653
12:48:05|0.16533
12:48:05|0.16533
12:48:06|0.16538
12:48:07|0.1653
12:48:08|0.16575
12:48:09|0.16576
12:48:10|0.16499
12:48:11|0.16498
12:48:12|0.16498
12:48:13|0.16499
12:48:14|0.16499
12:48:15|0.16499
12:48:16|0.16499
12:48:17|0.16499
12:48:18|0.16499
12:48:19|0.16538
12:48:20|0.16577
12:48:21|0.16562
12:48:22|0.16561
12:48:23|0.16569
12:48:24|0.16543
12:48:25|0.16545
12:48:26|0.16575
12:48:27|0.16553
12:48:28|0.16573
12:48:29|0.16545
12:48:30|0.16506
12:48:32|0.16588
12:48:32|0.1657
12:48:33|0.16561
12:48:34|0.16549
12:48:36|0.16556
12:48:38|0.16527
12:48:39|0.16548
12:48:40|0.16549
12:48:41|0.16555
12:48:43|0.16555
12:48:44|0.16555
12:48:45|0.16556
12:48:47|0.16556
12:48:48|0.16586
12:48:49|0.16582
12:48:49|0.16701
12:48:51|0.16624
12:48:53|0.16668
12:48:53|0.16661
12:48:54|0.16655
12:48:55|0.16696
12:48:56|0.16711
12:48:57|0.16668
12:48:58|0.16669
12:48:59|0.16668
12:49:00|0.16663
12:49:01|0.16642
12:49:02|0.16583
12:49:03|0.16597
12:49:04|0.166
12:49:05|0.16623
12:49:06|0.16624
12:49:07|0.16624
12:49:08|0.16624
12:49:10|0.16624
12:49:11|0.16624
12:49:12|0.16624
12:49:12|0.16647
12:49:13|0.16645
12:49:15|0.16646
12:49:16|0.16626
12:49:17|0.16646
12:49:18|0.1667
12:49:19|0.1669
12:49:20|0.16732
12:49:21|0.16732
12:49:22|0.16731
12:49:23|0.16706
12:49:23|0.16705
12:49:25|0.1675
12:49:26|0.1675
12:49:27|0.1675
12:49:28|0.16733
12:49:28|0.16749
12:49:30|0.16734
12:49:31|0.1676
12:49:32|0.16753
12:49:33|0.16753
12:49:33|0.16749
12:49:35|0.16758
12:49:37|0.16768
12:49:37|0.16772
12:49:38|0.168
12:49:39|0.16769
12:49:41|0.16797
12:49:43|0.1677
12:49:43|0.16796
12:49:45|0.16795
12:49:46|0.16796
12:49:47|0.16795
12:49:48|0.16794
12:49:49|0.16796
12:49:50|0.16776
12:49:51|0.16779
12:49:52|0.1679
12:49:53|0.1679
12:49:54|0.1679
12:49:55|0.1679
12:49:56|0.16795
12:49:57|0.168
12:49:59|0.1677
12:50:00|0.1679
12:50:00|0.16785
12:50:01|0.16789
12:50:02|0.16749
12:50:04|0.16762
12:50:05|0.1673
12:50:06|0.16707
12:50:07|0.16745
12:50:08|0.16746
12:50:09|0.16746
12:50:11|0.16789
12:50:12|0.16757
12:50:12|0.16786
12:50:14|0.16725
12:50:15|0.16719
12:50:15|0.16788
12:50:17|0.16741
12:50:17|0.16731
12:50:19|0.16759
12:50:19|0.16759
12:50:20|0.16707
12:50:22|0.167
12:50:23|0.167
12:50:23|0.16716
12:50:24|0.16703
12:50:25|0.16679
12:50:26|0.16652
12:50:27|0.16648
12:50:28|0.16639
12:50:30|0.16639
12:50:30|0.16582
12:50:31|0.16586
12:50:32|0.16586
12:50:34|0.16578
12:50:34|0.16576
12:50:35|0.16548
12:50:36|0.16574
12:50:38|0.16542
12:50:40|0.16542
12:50:41|0.16545
12:50:43|0.16636
12:50:43|0.16589
12:50:45|0.16614
12:50:45|0.16614
12:50:47|0.16608
12:50:48|0.16574
12:50:49|0.16574
12:50:50|0.16575
12:50:51|0.16574
12:50:52|0.16548
12:50:53|0.16529
12:50:54|0.16507
12:50:55|0.16494
12:50:56|0.16475
12:50:57|0.16475
12:50:58|0.16475
12:50:59|0.16475
12:51:00|0.16485
12:51:01|0.16517
12:51:02|0.16491
12:51:03|0.16517
12:51:04|0.165
12:51:05|0.16492
12:51:06|0.16492
12:51:07|0.16495
12:51:08|0.16531
12:51:09|0.16548
12:51:10|0.16718
12:51:11|0.16654
12:51:12|0.16647
12:51:13|0.16638
12:51:14|0.16638
12:51:15|0.16667
12:51:16|0.16667
12:51:17|0.16743
12:51:18|0.16732
12:51:19|0.16732
12:51:20|0.16724
12:51:21|0.16663
12:51:22|0.16704
12:51:23|0.1659
12:51:24|0.16648
12:51:25|0.16661
12:51:26|0.16658
12:51:27|0.1666
12:51:28|0.1666
12:51:29|0.1666
12:51:30|0.16661
12:51:31|0.166
12:51:32|0.166
12:51:33|0.16611
12:51:34|0.16614
12:51:35|0.166
12:51:36|0.16601
12:51:37|0.16601
12:51:38|0.166
12:51:40|0.16564
12:51:41|0.16564
12:51:42|0.16559
12:51:43|0.1656
12:51:45|0.16564
12:51:46|0.1655
12:51:46|0.1655
12:51:48|0.16545
12:51:49|0.16545
12:51:50|0.16545
12:51:50|0.16545
12:51:52|0.16541
12:51:53|0.16545
12:51:54|0.1654
12:51:55|0.16532
12:51:55|0.16545
12:51:56|0.16545
12:51:57|0.16544
12:51:59|0.16544
12:51:59|0.16544
12:52:01|0.16545
12:52:02|0.16559
12:52:02|0.16546
12:52:03|0.16546
12:52:05|0.16546
12:52:06|0.16597
12:52:06|0.16597
12:52:07|0.16566
12:52:08|0.16599
12:52:09|0.16599
12:52:10|0.16599
12:52:12|0.1658
12:52:12|0.16601
12:52:14|0.16598
12:52:15|0.16599
12:52:15|0.16599
12:52:16|0.16598
12:52:17|0.1661
12:52:19|0.1661
12:52:20|0.1661
12:52:21|0.16597
12:52:22|0.16568
12:52:22|0.1666
12:52:23|0.16621
12:52:24|0.16598
12:52:25|0.16599
12:52:26|0.16658
12:52:28|0.16611
12:52:29|0.16599
12:52:29|0.16658
12:52:30|0.16599
12:52:32|0.16599
12:52:33|0.16599
12:52:34|0.16621
12:52:35|0.16605
12:52:36|0.16621
12:52:37|0.16676
12:52:38|0.1663
12:52:39|0.16681
12:52:41|0.16632
12:52:41|0.16631
12:52:42|0.16631
12:52:44|0.16631
12:52:46|0.16609
12:52:47|0.16563
12:52:48|0.16571
12:52:49|0.16571
12:52:51|0.16571
12:52:52|0.16571
12:52:52|0.16571
12:52:54|0.16554
12:52:55|0.16553
12:52:56|0.16543
12:52:57|0.16538
12:52:58|0.16538
12:52:59|0.16542
12:53:00|0.16543
12:53:01|0.1653
12:53:02|0.1653
12:53:03|0.1653
12:53:04|0.16538
12:53:05|0.1653
12:53:06|0.16543
12:53:07|0.16543
12:53:08|0.16543
12:53:09|0.16543
12:53:10|0.1657
12:53:10|0.1657
12:53:12|0.16568
12:53:13|0.16568
12:53:14|0.16568
12:53:15|0.16568
12:53:16|0.16554
12:53:16|0.16556
12:53:18|0.16568
12:53:19|0.16568
12:53:20|0.16568
12:53:21|0.16571
12:53:22|0.16569
12:53:22|0.16569
12:53:23|0.16569
12:53:25|0.16572
12:53:25|0.16572
12:53:26|0.16572
12:53:28|0.16572
12:53:28|0.16573
12:53:30|0.16582
12:53:31|0.16582
12:53:32|0.16549
12:53:33|0.16571
12:53:34|0.16571
12:53:35|0.16571
12:53:36|0.16571
12:53:37|0.16551
12:53:37|0.1657
12:53:38|0.1657
12:53:39|0.1657
12:53:42|0.16548
12:53:43|0.16552
12:53:44|0.16552
12:53:45|0.16571
12:53:46|0.16571
12:53:47|0.16571
12:53:48|0.16553
12:53:49|0.1657
12:53:50|0.1657
12:53:51|0.1657
12:53:53|0.16586
12:53:53|0.16589
12:53:54|0.16589
12:53:56|0.16589
12:53:57|0.16577
12:53:58|0.16599
12:53:59|0.16593
12:54:00|0.16589
12:54:01|0.16589
12:54:01|0.1661
12:54:02|0.1661
12:54:04|0.16557
12:54:05|0.16589
12:54:06|0.16563
12:54:06|0.16545
12:54:08|0.16545
12:54:08|0.16573
12:54:09|0.16588
12:54:11|0.16589
12:54:12|0.16564
12:54:13|0.16588
12:54:14|0.16566
12:54:14|0.16566
12:54:15|0.16588
12:54:17|0.16588
12:54:18|0.16588
12:54:19|0.16589
12:54:20|0.16566
12:54:21|0.16589
12:54:22|0.16589
12:54:23|0.16569
12:54:24|0.16569
12:54:25|0.16573
12:54:26|0.16588
12:54:27|0.16588
12:54:28|0.16575
12:54:29|0.16588
12:54:30|0.16588
12:54:31|0.16588
12:54:32|0.16588
12:54:33|0.16588
12:54:34|0.16575
12:54:35|0.16573
12:54:36|0.16573
12:54:37|0.16566
12:54:38|0.16566
12:54:39|0.16575
12:54:40|0.16498
12:54:41|0.1649
12:54:43|0.165
12:54:45|0.1646
12:54:46|0.16487
12:54:47|0.16487
12:54:48|0.16472
12:54:49|0.16486
12:54:50|0.1645
12:54:51|0.16457
12:54:51|0.16442
12:54:53|0.16426
12:54:54|0.16417
12:54:55|0.16408
12:54:56|0.16429
12:54:57|0.16423
12:54:59|0.16393
12:55:00|0.1638
12:55:02|0.16386
12:55:02|0.16374
12:55:03|0.16336
12:55:05|0.16332
12:55:06|0.16307
12:55:07|0.16353
12:55:08|0.16319
12:55:08|0.16307
12:55:09|0.16304
12:55:12|0.16301
12:55:12|0.16301
12:55:13|0.16301
12:55:14|0.16356
12:55:15|0.1638
12:55:16|0.16287
12:55:17|0.1629
12:55:18|0.16287
12:55:19|0.16283
12:55:20|0.16283
12:55:21|0.16274
12:55:22|0.163
12:55:23|0.163
12:55:24|0.16301
12:55:25|0.16298
12:55:26|0.16301
12:55:28|0.16301
12:55:29|0.16266
12:55:30|0.16277
12:55:31|0.16277
12:55:32|0.16277
12:55:33|0.16278
12:55:34|0.16265
12:55:35|0.16276
12:55:36|0.1625
12:55:37|0.16278
12:55:38|0.16278
12:55:39|0.16276
12:55:40|0.16278
12:55:41|0.16273
12:55:42|0.16251
12:55:44|0.16278
12:55:46|0.16278
12:55:47|0.16278
12:55:48|0.16278
12:55:49|0.16261
12:55:51|0.16277
12:55:52|0.16277
12:55:53|0.16272
12:55:54|0.1625
12:55:55|0.1625
12:55:56|0.16271
12:55:57|0.16254
12:55:57|0.16254
12:55:59|0.16272
12:56:00|0.16272
12:56:01|0.16272
12:56:02|0.16258
12:56:03|0.16266
12:56:04|0.16257
12:56:05|0.16271
12:56:05|0.16265
12:56:07|0.16265
12:56:08|0.16265
12:56:09|0.1624
12:56:10|0.1624
12:56:11|0.16259
12:56:12|0.16241
12:56:13|0.16328
12:56:15|0.16368
12:56:15|0.1638
12:56:16|0.16367
12:56:17|0.16361
12:56:18|0.16361
12:56:19|0.16364
12:56:21|0.16373
12:56:22|0.16318
12:56:22|0.16318
12:56:23|0.16318
12:56:25|0.16333
12:56:26|0.16333
12:56:27|0.16321
12:56:27|0.16321
12:56:29|0.16321
12:56:30|0.16321
12:56:30|0.16321
12:56:32|0.16377
12:56:33|0.16377
12:56:34|0.16377
12:56:35|0.16367
12:56:36|0.16367
12:56:37|0.16333
12:56:38|0.16322
12:56:39|0.16322
12:56:40|0.1638
12:56:41|0.16376
12:56:42|0.16357
12:56:43|0.16357
12:56:44|0.16355
12:56:46|0.16345
12:56:48|0.16355
12:56:48|0.1638
12:56:50|0.16367
12:56:50|0.16362
12:56:51|0.16345
12:56:52|0.16358
12:56:53|0.16358
12:56:55|0.16346
12:56:57|0.16345
12:56:58|0.16345
12:56:58|0.16345
12:56:59|0.16345
12:57:00|0.16345
12:57:02|0.16333
12:57:03|0.16344
12:57:03|0.16345
12:57:05|0.16323
12:57:06|0.16325
12:57:07|0.16325
12:57:08|0.16325
12:57:10|0.16325
12:57:11|0.16327
12:57:12|0.16327
12:57:13|0.16325
12:57:13|0.16325
12:57:15|0.16319
12:57:16|0.1635
12:57:17|0.1635
12:57:18|0.16356
12:57:19|0.16376
12:57:20|0.16358
12:57:21|0.16376
12:57:22|0.16376
12:57:23|0.16376
12:57:24|0.1635
12:57:25|0.16353
12:57:26|0.16353
12:57:27|0.16336
12:57:28|0.16336
12:57:29|0.16345
12:57:30|0.16345
12:57:31|0.16343
12:57:32|0.16336
12:57:33|0.16336
12:57:34|0.16326
12:57:35|0.16338
12:57:36|0.16338
12:57:37|0.16338
12:57:38|0.16338
12:57:39|0.16338
12:57:40|0.16357
12:57:41|0.16345
12:57:42|0.16345
12:57:43|0.16344
12:57:44|0.16344
12:57:46|0.16299
12:57:47|0.16324
12:57:48|0.16324
12:57:49|0.16331
12:57:51|0.16347
12:57:52|0.16211
12:57:53|0.16174
12:57:54|0.16243
12:57:55|0.16192
12:57:56|0.16237
12:57:57|0.16237
12:57:58|0.16235
12:57:59|0.16235
12:58:00|0.16235
12:58:01|0.16175
12:58:02|0.16175
12:58:03|0.16199
12:58:03|0.16198
12:58:05|0.16174
12:58:05|0.16174
12:58:07|0.16196
12:58:08|0.16196
12:58:09|0.16174
12:58:10|0.16193
12:58:11|0.16175
12:58:12|0.16175
12:58:13|0.16175
12:58:14|0.16175
12:58:15|0.16175
12:58:16|0.16236
12:58:17|0.16237
12:58:18|0.1624
12:58:19|0.16215
12:58:20|0.16215
12:58:21|0.16217
12:58:22|0.16217
12:58:23|0.16217
12:58:24|0.16217
12:58:25|0.16217
12:58:26|0.16203
12:58:27|0.16203
12:58:28|0.16203
12:58:29|0.16203
12:58:30|0.16208
12:58:31|0.16208
12:58:32|0.16198
12:58:33|0.16198
12:58:34|0.16198
12:58:35|0.16198
12:58:36|0.16252
12:58:37|0.16265
12:58:38|0.16242
12:58:39|0.16242
12:58:40|0.16267
12:58:41|0.16267
12:58:43|0.16252
12:58:43|0.16252
12:58:45|0.16266
12:58:46|0.16267
12:58:48|0.16259
12:58:50|0.16267
12:58:51|0.16267
12:58:51|0.16258
12:58:52|0.16258
12:58:54|0.1625
12:58:55|0.1625
12:58:56|0.16259
12:58:57|0.16259
12:58:58|0.16258
12:58:59|0.16258
12:59:00|0.16258
12:59:01|0.16258
12:59:03|0.16258
12:59:04|0.16258
12:59:05|0.16236
12:59:06|0.16213
12:59:07|0.16213
12:59:08|0.16213
12:59:08|0.16213
12:59:10|0.1622
12:59:11|0.1622
12:59:12|0.16231
12:59:13|0.16233
12:59:14|0.16222
12:59:14|0.16222
12:59:16|0.16222
12:59:17|0.1622
12:59:17|0.16222
12:59:19|0.16214
12:59:20|0.16223
12:59:20|0.16222
12:59:22|0.16215
12:59:23|0.16215
12:59:24|0.16215
12:59:25|0.16215
12:59:26|0.16236
12:59:27|0.16256
12:59:28|0.16256
12:59:29|0.16236
12:59:30|0.16236
12:59:31|0.16267
12:59:32|0.16267
12:59:33|0.16267
12:59:33|0.16188
12:59:35|0.16188
12:59:36|0.16268
12:59:37|0.16254
12:59:38|0.16259
12:59:39|0.16247
12:59:40|0.16236
12:59:41|0.16236
12:59:41|0.16236
12:59:43|0.16236
12:59:44|0.16236
12:59:45|0.1622
12:59:46|0.1622
12:59:48|0.16213
12:59:48|0.16213
12:59:49|0.16213
12:59:50|0.16352
12:59:52|0.16271
12:59:53|0.16267
12:59:54|0.16265
12:59:56|0.16266
12:59:56|0.1629
12:59:57|0.1629
12:59:59|0.1629
13:00:00|0.1629
13:00:01|0.1629
13:00:02|0.1629
13:00:03|0.16283
13:00:05|0.1628
13:00:05|0.16286
13:00:06|0.16277
13:00:07|0.16289
13:00:08|0.16267
13:00:09|0.16267
13:00:10|0.16277
13:00:11|0.16277
13:00:13|0.16259
13:00:13|0.16259
13:00:15|0.16259
13:00:15|0.1624
13:00:16|0.16258
13:00:18|0.16252
13:00:18|0.16252
13:00:20|0.16253
13:00:20|0.16253
13:00:22|0.16253
13:00:23|0.16253
13:00:24|0.16253
13:00:24|0.16253
13:00:25|0.16215
13:00:27|0.16215
13:00:28|0.16218
13:00:29|0.16221
13:00:30|0.16202
13:00:30|0.16202
13:00:32|0.16202
13:00:33|0.16202
13:00:34|0.16217
13:00:35|0.16217
13:00:36|0.16215
13:00:36|0.16203
13:00:38|0.16205
13:00:39|0.16205
13:00:39|0.16205
13:00:41|0.16205
13:00:42|0.16188
13:00:43|0.16188
13:00:43|0.16191
13:00:44|0.16191
13:00:46|0.16171
13:00:47|0.16171
13:00:49|0.1618
13:00:49|0.16181
13:00:51|0.16183
13:00:51|0.16183
13:00:52|0.16182
13:00:54|0.16193
13:00:55|0.16171
13:00:56|0.16171
13:00:57|0.16134
13:00:58|0.16171
13:00:59|0.16171
13:01:00|0.16169
13:01:01|0.16166
13:01:02|0.16166
13:01:03|0.1617
13:01:04|0.1617
13:01:05|0.1617
13:01:06|0.16169
13:01:07|0.16166
13:01:08|0.16166
13:01:09|0.16169
13:01:10|0.16141
13:01:11|0.16141
13:01:12|0.16146
13:01:13|0.16146
13:01:14|0.16146
13:01:15|0.16141
13:01:16|0.16145
13:01:17|0.16141
13:01:18|0.16118
13:01:19|0.16118
13:01:20|0.16113
13:01:21|0.16113
13:01:23|0.16117
13:01:23|0.16117
13:01:24|0.16117
13:01:25|0.161
13:01:27|0.16082
13:01:28|0.16105
13:01:29|0.16105
13:01:30|0.1608
13:01:31|0.16103
13:01:32|0.16103
13:01:33|0.16114
13:01:34|0.16114
13:01:35|0.16102
13:01:36|0.16078
13:01:37|0.16062
13:01:38|0.16062
13:01:39|0.16052
13:01:40|0.16052
13:01:41|0.16051
13:01:42|0.16051
13:01:43|0.16074
13:01:45|0.16052
13:01:45|0.16053
13:01:46|0.16051
13:01:48|0.16052
13:01:49|0.16051
13:01:51|0.16052
13:01:52|0.16051
13:01:53|0.16052
13:01:54|0.16051
13:01:55|0.16051
13:01:56|0.16051
13:01:58|0.16051
13:01:59|0.16051
13:01:59|0.16051
13:02:00|0.16052
13:02:02|0.16051
13:02:03|0.16051
13:02:04|0.16052
13:02:05|0.1604
13:02:07|0.1604
13:02:07|0.1604
13:02:08|0.1604
13:02:09|0.1604
13:02:10|0.16087
13:02:11|0.16133
13:02:12|0.16134
13:02:13|0.16112
13:02:14|0.16068
13:02:15|0.16068
13:02:16|0.16082
13:02:17|0.16106
13:02:18|0.16106
13:02:19|0.161
13:02:20|0.161
13:02:21|0.161
13:02:22|0.16106
13:02:23|0.16141
13:02:24|0.1611
13:02:25|0.16105
13:02:26|0.16103
13:02:27|0.16103
13:02:28|0.16103
13:02:29|0.16103
13:02:30|0.16103
13:02:31|0.16115
13:02:32|0.16115
13:02:33|0.16105
13:02:34|0.16105
13:02:35|0.16116
13:02:36|0.16112
13:02:37|0.1611
13:02:38|0.1611
13:02:39|0.16131
13:02:40|0.1611
13:02:41|0.16111
13:02:42|0.16111
13:02:43|0.16123
13:02:44|0.16123
13:02:45|0.16123
13:02:46|0.16123
13:02:47|0.16123
13:02:48|0.16123
13:02:50|0.1608
13:02:52|0.16129
13:02:53|0.16148
13:02:55|0.16174
13:02:55|0.16144
13:02:56|0.16144
13:02:58|0.16167
13:02:58|0.16192
13:03:00|0.16147
13:03:01|0.16219
13:03:02|0.16215
13:03:03|0.16215
13:03:04|0.16215
13:03:05|0.16215
13:03:06|0.16215
13:03:07|0.16215
13:03:08|0.16215
13:03:09|0.16215
13:03:10|0.16131
13:03:11|0.16138
13:03:12|0.16186
13:03:13|0.16161
13:03:14|0.16138
13:03:15|0.16144
13:03:16|0.16144
13:03:17|0.16144
13:03:18|0.16154
13:03:19|0.16154
13:03:20|0.16188
13:03:21|0.16157
13:03:22|0.16158
13:03:23|0.16158
13:03:24|0.16158
13:03:25|0.16176
13:03:27|0.16176
13:03:27|0.16176
13:03:28|0.16176
13:03:29|0.1616
13:03:30|0.16158
13:03:32|0.16155
13:03:32|0.1616
13:03:34|0.16159
13:03:35|0.16158
13:03:35|0.16159
13:03:36|0.16159
13:03:38|0.16159
13:03:39|0.16151
13:03:40|0.16152
13:03:41|0.16152
13:03:42|0.16152
13:03:43|0.1615
13:03:44|0.1615
13:03:45|0.1616
13:03:46|0.16153
13:03:47|0.1615
13:03:48|0.16126
13:03:49|0.16126
13:03:51|0.16145
13:03:53|0.16124
13:03:54|0.16124
13:03:56|0.16141
13:03:57|0.16139
13:03:59|0.16139
13:04:00|0.16139
13:04:00|0.16149
13:04:02|0.16189
13:04:03|0.16189
13:04:04|0.16151
13:04:05|0.16151
13:04:06|0.16151
13:04:07|0.16179
13:04:08|0.16179
13:04:10|0.16197
13:04:10|0.16198
13:04:12|0.16198
13:04:13|0.16198
13:04:14|0.1624
13:04:15|0.16267
13:04:16|0.16242
13:04:17|0.16242
13:04:19|0.16247
13:04:19|0.16247
13:04:21|0.16253
13:04:21|0.1626
13:04:22|0.16272
13:04:23|0.16259
13:04:24|0.1625
13:04:25|0.16247
13:04:27|0.16259
13:04:28|0.16262
13:04:29|0.16262
13:04:31|0.16262
13:04:31|0.16261
13:04:32|0.16262
13:04:33|0.16261
13:04:34|0.16272
13:04:35|0.1627
13:04:36|0.1627
13:04:37|0.1627
13:04:38|0.1627
13:04:39|0.1627
13:04:40|0.16272
13:04:41|0.16286
13:04:42|0.16273
13:04:43|0.16273
13:04:44|0.16298
13:04:45|0.16277
13:04:46|0.16299
13:04:47|0.16299
13:04:48|0.16299
13:04:49|0.16286
13:04:50|0.16325
13:04:51|0.16308
13:04:53|0.16327
13:04:54|0.16327
13:04:56|0.16327
13:04:56|0.16327
13:04:57|0.16327
13:04:58|0.16328
13:04:59|0.16345
13:05:00|0.16345
13:05:01|0.16337
13:05:03|0.16371
13:05:03|0.16387
13:05:04|0.16407
13:05:05|0.16391
13:05:06|0.16419
13:05:07|0.16392
13:05:08|0.16406
13:05:09|0.16457
13:05:10|0.16417
13:05:11|0.16441
13:05:13|0.16456
13:05:14|0.16452
13:05:15|0.16434
13:05:16|0.16435
13:05:16|0.16449
13:05:18|0.16457
13:05:19|0.165
13:05:20|0.165
13:05:21|0.16426
13:05:22|0.16423
13:05:24|0.16436
13:05:24|0.16428
13:05:25|0.16404
13:05:26|0.16404
13:05:27|0.16395
13:05:28|0.16395
13:05:29|0.164
13:05:30|0.164
13:05:31|0.16351
13:05:32|0.16351
13:05:33|0.16361
13:05:34|0.16356
13:05:35|0.16347
13:05:36|0.16343
13:05:37|0.16339
13:05:38|0.1633
13:05:39|0.1628
13:05:40|0.1626
13:05:41|0.16287
13:05:42|0.16287
13:05:43|0.16254
13:05:44|0.16254
13:05:45|0.16256
13:05:46|0.16243
13:05:47|0.16243
13:05:48|0.16255
13:05:49|0.16277
13:05:50|0.16274
13:05:51|0.16274
13:05:53|0.16273
13:05:55|0.16256
13:05:56|0.16256
13:05:57|0.16256
13:05:58|0.16244
13:06:00|0.16243
13:06:01|0.16243
13:06:02|0.16243
13:06:03|0.16243
13:06:03|0.16244
13:06:04|0.16272
13:06:06|0.16266
13:06:07|0.16272
13:06:08|0.16272
13:06:09|0.16272
13:06:10|0.16272
13:06:11|0.16286
13:06:13|0.16277
13:06:14|0.16286
13:06:14|0.16278
13:06:16|0.1628
13:06:17|0.16297
13:06:18|0.16297
13:06:19|0.16309
13:06:20|0.16289
13:06:21|0.16289
13:06:22|0.16289
13:06:23|0.16289
13:06:23|0.16308
13:06:25|0.16307
13:06:26|0.16307
13:06:27|0.16357
13:06:28|0.16398
13:06:29|0.16375
13:06:30|0.16365
13:06:30|0.16332
13:06:32|0.16332
13:06:32|0.16332
13:06:34|0.16332
13:06:34|0.16332
13:06:35|0.16332
13:06:37|0.16366
13:06:37|0.16353
13:06:38|0.16399
13:06:40|0.16399
13:06:41|0.16367
13:06:42|0.16395
13:06:42|0.164
13:06:43|0.1641
13:06:45|0.16462
13:06:46|0.16448
13:06:47|0.16447
13:06:48|0.16448
13:06:49|0.16462
13:06:49|0.16462
13:06:51|0.16416
13:06:52|0.16416
13:06:53|0.164
13:06:54|0.164
13:06:56|0.16429
13:06:57|0.16429
13:06:59|0.16542
13:07:00|0.16542
13:07:00|0.16495
13:07:01|0.16484
13:07:03|0.16429
13:07:05|0.16473
13:07:05|0.16489
13:07:07|0.16489
13:07:09|0.16531
13:07:09|0.16501
13:07:10|0.16501
13:07:11|0.16523
13:07:12|0.16473
13:07:13|0.16451
13:07:14|0.16485
13:07:16|0.16466
13:07:17|0.16435
13:07:17|0.16435
13:07:19|0.16435
13:07:19|0.16435
13:07:21|0.16435
13:07:23|0.16435
13:07:23|0.16435
13:07:25|0.16447
13:07:25|0.16453
13:07:26|0.16453
13:07:27|0.16453
13:07:28|0.16454
13:07:29|0.16454
13:07:30|0.16454
13:07:32|0.16455
13:07:32|0.16521
13:07:33|0.16499
13:07:34|0.16519
13:07:35|0.16519
13:07:36|0.16498
13:07:37|0.16498
13:07:38|0.16495
13:07:39|0.16461
13:07:40|0.16494
13:07:41|0.16494
13:07:42|0.16495
13:07:43|0.16498
13:07:44|0.16498
13:07:45|0.1649
13:07:46|0.1649
13:07:47|0.16457
13:07:48|0.16456
13:07:49|0.16491
13:07:50|0.16491
13:07:51|0.16462
13:07:52|0.1649
13:07:53|0.16464
13:07:55|0.1646
13:07:56|0.16486
13:07:58|0.16486
13:07:58|0.1649
13:07:59|0.1649
13:08:01|0.1649
13:08:01|0.1649
13:08:02|0.1649
13:08:03|0.1649
13:08:05|0.1649
13:08:06|0.1649
13:08:08|0.1649
13:08:09|0.1649
13:08:10|0.16489
13:08:10|0.16489
13:08:12|0.16489
13:08:13|0.16489
13:08:14|0.16489
13:08:15|0.16489
13:08:16|0.1648
13:08:17|0.16464
13:08:18|0.16488
13:08:19|0.16485
13:08:20|0.16488
13:08:21|0.16488
13:08:22|0.16488
13:08:23|0.16488
13:08:24|0.16489
13:08:25|0.16489
13:08:26|0.16489
13:08:27|0.16489
13:08:28|0.16489
13:08:29|0.16489
13:08:30|0.16489
13:08:31|0.16471
13:08:32|0.1645
13:08:33|0.1645
13:08:34|0.1645
13:08:35|0.16445
13:08:36|0.16445
13:08:37|0.1645
13:08:38|0.1645
13:08:39|0.1645
13:08:40|0.16449
13:08:41|0.1645
13:08:42|0.165
13:08:43|0.16517
13:08:44|0.16506
13:08:45|0.16504
13:08:46|0.16504
13:08:47|0.16504
13:08:48|0.16517
13:08:49|0.16502
13:08:50|0.16502
13:08:51|0.16502
13:08:52|0.16502
13:08:53|0.16502
13:08:54|0.16577
13:08:55|0.16607
13:08:57|0.16653
13:08:57|0.16651
13:08:58|0.16651
13:08:59|0.16576
13:09:01|0.16648
13:09:03|0.16651
13:09:04|0.16628
13:09:05|0.16647
13:09:06|0.16635
13:09:08|0.1665
13:09:09|0.16649
13:09:10|0.16649
13:09:11|0.16695
13:09:12|0.16695
13:09:13|0.16694
13:09:14|0.16673
13:09:14|0.16673
13:09:16|0.16673
13:09:17|0.16671
13:09:18|0.16692
13:09:19|0.16673
13:09:20|0.167
13:09:21|0.16691
13:09:22|0.16677
13:09:23|0.16677
13:09:24|0.1667
13:09:25|0.1669
13:09:26|0.16659
13:09:26|0.16653
13:09:28|0.16652
13:09:28|0.1667
13:09:30|0.1667
13:09:31|0.1667
13:09:32|0.1667
13:09:33|0.16656
13:09:33|0.16596
13:09:35|0.16584
13:09:36|0.16583
13:09:37|0.16583
13:09:38|0.16583
13:09:38|0.16584
13:09:40|0.16584
13:09:41|0.16669
13:09:42|0.16668
13:09:42|0.16654
13:09:43|0.16654
13:09:44|0.16669
13:09:46|0.16669
13:09:47|0.16657
13:09:47|0.16657
13:09:49|0.16668
13:09:50|0.16669
13:09:51|0.167
13:09:52|0.167
13:09:53|0.167
13:09:53|0.167
13:09:55|0.16673
13:09:56|0.167
13:09:58|0.167
13:09:59|0.167
13:10:00|0.16773
13:10:01|0.16721
13:10:03|0.16736
13:10:04|0.1679
13:10:06|0.16762
13:10:06|0.16765
13:10:07|0.16808
13:10:09|0.16809
13:10:09|0.16801
13:10:11|0.16829
13:10:11|0.16809
13:10:13|0.16833
13:10:14|0.1682
13:10:15|0.16828
13:10:15|0.16815
13:10:17|0.16824
13:10:17|0.16858
13:10:19|0.16892
13:10:19|0.169
13:10:21|0.1694
13:10:22|0.1694
13:10:22|0.16945
13:10:23|0.16936
13:10:25|0.16828
13:10:25|0.16872
13:10:26|0.16954
13:10:27|0.16981
13:10:28|0.16948
13:10:29|0.16906
13:10:30|0.16962
13:10:31|0.16996
13:10:32|0.17027
13:10:33|0.17063
13:10:35|0.17031
13:10:35|0.1702
13:10:37|0.17042
13:10:37|0.17034
13:10:39|0.17073
13:10:40|0.17031
13:10:41|0.17097
13:10:41|0.17056
13:10:42|0.17057
13:10:43|0.17067
13:10:44|0.17072
13:10:45|0.17089
13:10:46|0.17073
13:10:47|0.17057
13:10:48|0.17096
13:10:49|0.17049
13:10:51|0.17095
13:10:52|0.1706
13:10:52|0.17
13:10:53|0.17054
13:10:54|0.1703
13:10:56|0.17031
13:10:56|0.17025
13:10:58|0.17031
13:10:58|0.16988
13:11:00|0.16994
13:11:01|0.16924
13:11:02|0.16924
13:11:03|0.16916
13:11:04|0.16916
13:11:06|0.16924
13:11:07|0.16901
13:11:08|0.16886
13:11:09|0.16891
13:11:10|0.16877
13:11:10|0.16875
13:11:12|0.16876
13:11:13|0.16859
13:11:14|0.16869
13:11:15|0.1677
13:11:16|0.1677
13:11:17|0.16754
13:11:18|0.16773
13:11:19|0.1675
13:11:20|0.16766
13:11:21|0.16699
13:11:22|0.16709
13:11:24|0.16746
13:11:24|0.16732
13:11:25|0.16762
13:11:26|0.16762
13:11:27|0.16762
13:11:28|0.16757
13:11:29|0.16773
13:11:30|0.16773
13:11:31|0.16773
13:11:32|0.16773
13:11:33|0.16768
13:11:34|0.16768
13:11:35|0.16773
13:11:36|0.16773
13:11:37|0.16807
13:11:38|0.16806
13:11:39|0.16806
13:11:40|0.168
13:11:41|0.16807
13:11:42|0.16771
13:11:43|0.16775
13:11:44|0.168
13:11:45|0.16803
13:11:46|0.16785
13:11:47|0.16807
13:11:48|0.16807
13:11:49|0.16791
13:11:50|0.16791
13:11:51|0.16802
13:11:52|0.16864
13:11:53|0.16888
13:11:54|0.16888
13:11:55|0.16888
13:11:56|0.16888
13:11:57|0.16914
13:11:59|0.16914
13:11:59|0.16902
13:12:01|0.16914
13:12:03|0.16914
13:12:03|0.16914
13:12:05|0.16914
13:12:07|0.16889
13:12:08|0.16889
13:12:09|0.16915
13:12:09|0.16914
13:12:10|0.16905
13:12:12|0.16926
13:12:13|0.16926
13:12:14|0.16935
13:12:15|0.16935
13:12:16|0.16926
13:12:17|0.16877
13:12:18|0.16924
13:12:19|0.16924
13:12:20|0.16924
13:12:21|0.16924
13:12:22|0.16933
13:12:23|0.16938
13:12:24|0.16958
13:12:25|0.16958
13:12:26|0.16942
13:12:27|0.16965
13:12:27|0.16998
13:12:28|0.16998
13:12:30|0.16926
13:12:30|0.16991
13:12:31|0.16991
13:12:33|0.16991
13:12:34|0.16993
13:12:34|0.16992
13:12:36|0.16991
13:12:36|0.16991
13:12:38|0.16958
13:12:39|0.16936
13:12:40|0.16964
13:12:41|0.16964
13:12:42|0.16951
13:12:43|0.16966
13:12:44|0.16953
13:12:44|0.16953
13:12:45|0.16953
13:12:46|0.16942
13:12:48|0.16972
13:12:49|0.16958
13:12:50|0.16986
13:12:50|0.1696
13:12:52|0.16953
13:12:53|0.16948
13:12:54|0.16926
13:12:54|0.1694
13:12:56|0.16902
13:12:57|0.16902
13:12:58|0.16911
13:12:59|0.16911
13:13:01|0.16858
13:13:02|0.16849
13:13:04|0.168
13:13:06|0.16774
13:13:07|0.16787
13:13:08|0.16784
13:13:09|0.16831
13:13:10|0.16831
13:13:11|0.16798
13:13:13|0.16711
13:13:13|0.1675
13:13:15|0.167
13:13:15|0.16736
13:13:17|0.16701
13:13:17|0.16743
13:13:18|0.16784
13:13:20|0.16784
13:13:20|0.16767
13:13:21|0.16748
13:13:22|0.16734
13:13:23|0.16734
13:13:25|0.16734
13:13:26|0.16749
13:13:26|0.16727
13:13:27|0.16727
13:13:28|0.16727
13:13:29|0.16727
13:13:31|0.16731
13:13:32|0.16731
13:13:33|0.16739
13:13:34|0.16739
13:13:35|0.16646
13:13:36|0.16647
13:13:37|0.16647
13:13:38|0.1673
13:13:39|0.16724
13:13:40|0.16708
13:13:41|0.16733
13:13:42|0.16731
13:13:43|0.16727
13:13:44|0.16727
13:13:45|0.16739
13:13:46|0.16729
13:13:47|0.16729
13:13:48|0.16756
13:13:49|0.16776
13:13:50|0.16774
13:13:51|0.16774
13:13:52|0.16777
13:13:53|0.16776
13:13:54|0.16776
13:13:55|0.16776
13:13:56|0.16775
13:13:57|0.16788
13:13:58|0.16788
13:13:59|0.168
13:14:00|0.168
13:14:02|0.16809
13:14:04|0.16811
13:14:04|0.16813
13:14:06|0.16813
13:14:08|0.16831
13:14:09|0.16857
13:14:10|0.16811
13:14:11|0.16775
13:14:12|0.16744
13:14:13|0.16727
13:14:14|0.16728
13:14:15|0.16758
13:14:16|0.16758
13:14:17|0.16764
13:14:18|0.16754
13:14:19|0.1675
13:14:20|0.16743
13:14:21|0.16743
13:14:22|0.16743
13:14:23|0.16744
13:14:24|0.16788
13:14:25|0.16788
13:14:26|0.16783
13:14:27|0.16792
13:14:28|0.16758
13:14:29|0.16743
13:14:30|0.16743
13:14:31|0.16774
13:14:32|0.16775
13:14:33|0.16753
13:14:34|0.16843
13:14:35|0.1685
13:14:36|0.16832
13:14:37|0.16808
13:14:38|0.16813
13:14:39|0.16847
13:14:40|0.16811
13:14:41|0.16834
13:14:42|0.16852
13:14:43|0.16808
13:14:44|0.16809
13:14:45|0.16808
13:14:46|0.16808
13:14:47|0.16811
13:14:48|0.16811
13:14:49|0.16811
13:14:50|0.16811
13:14:51|0.16811
13:14:52|0.16811
13:14:53|0.16811
13:14:54|0.16824
13:14:55|0.16848
13:14:56|0.16934
13:14:57|0.16863
13:14:58|0.16859
13:14:59|0.16873
13:15:00|0.16865
13:15:01|0.16868
13:15:03|0.16863
13:15:04|0.16848
13:15:05|0.16848
13:15:06|0.1686
13:15:07|0.1686
13:15:08|0.1686
13:15:10|0.1686
13:15:11|0.1689
13:15:12|0.1687
13:15:12|0.16874
13:15:14|0.16874
13:15:14|0.16874
13:15:16|0.16848
13:15:17|0.16886
13:15:19|0.16872
13:15:19|0.16886
13:15:20|0.16886
13:15:21|0.16874
13:15:22|0.16874
13:15:23|0.1689
13:15:24|0.1689
13:15:25|0.1689
13:15:27|0.1689
13:15:28|0.16904
13:15:29|0.16909
13:15:29|0.16914
13:15:30|0.16914
13:15:31|0.16929
13:15:32|0.16928
13:15:34|0.16931
13:15:34|0.16935
13:15:36|0.16935
13:15:36|0.16937
13:15:37|0.16935
13:15:38|0.16935
13:15:39|0.16949
13:15:41|0.16989
13:15:41|0.16985
13:15:42|0.16991
13:15:43|0.16968
13:15:44|0.16968
13:15:45|0.1696
13:15:46|0.16978
13:15:47|0.16949
13:15:48|0.16981
13:15:49|0.16981
13:15:50|0.16953
13:15:52|0.16978
13:15:52|0.16996
13:15:54|0.17
13:15:54|0.17
13:15:56|0.17006
13:15:57|0.1702
13:15:57|0.16992
13:15:59|0.17028
13:15:59|0.17065
13:16:00|0.1711
13:16:01|0.17121
13:16:03|0.17153
13:16:04|0.17134
13:16:06|0.17162
13:16:08|0.17165
13:16:08|0.17146
13:16:09|0.17189
13:16:10|0.172
13:16:11|0.1718
13:16:12|0.172
13:16:13|0.17175
13:16:14|0.17175
13:16:15|0.17134
13:16:16|0.17137
13:16:17|0.17161
13:16:18|0.17199
13:16:19|0.17196
13:16:20|0.17131
13:16:21|0.17144
13:16:22|0.1713
13:16:23|0.171
13:16:24|0.17119
13:16:25|0.17092
13:16:26|0.17083
13:16:27|0.17013
13:16:28|0.17002
13:16:29|0.17048
13:16:30|0.17011
13:16:31|0.17033
13:16:32|0.17043
13:16:33|0.17006
13:16:34|0.17006
13:16:35|0.17006
13:16:36|0.17063
13:16:37|0.17063
13:16:38|0.17063
13:16:39|0.17051
13:16:40|0.1707
13:16:41|0.1707
13:16:42|0.17116
13:16:43|0.17096
13:16:44|0.1701
13:16:45|0.17022
13:16:46|0.17
13:16:47|0.17
13:16:48|0.17
13:16:49|0.17078
13:16:50|0.17015
13:16:51|0.17076
13:16:52|0.17083
13:16:53|0.17089
13:16:54|0.17083
13:16:55|0.17
13:16:56|0.1703
13:16:57|0.17087
13:16:58|0.171
13:16:59|0.171
13:17:00|0.17095
13:17:01|0.17061
13:17:02|0.17078
13:17:04|0.17033
13:17:06|0.171
13:17:06|0.171
13:17:08|0.17099
13:17:08|0.17083
13:17:10|0.171
13:17:10|0.17096
13:17:12|0.171
13:17:13|0.17077
13:17:14|0.17082
13:17:15|0.17082
13:17:16|0.17083
13:17:17|0.17054
13:17:18|0.17054
13:17:19|0.17079
13:17:20|0.17079
13:17:21|0.171
13:17:22|0.17097
13:17:23|0.17054
13:17:24|0.17054
13:17:25|0.17069
13:17:26|0.17099
13:17:27|0.17098
13:17:28|0.17067
13:17:29|0.17095
13:17:30|0.17098
13:17:31|0.17084
13:17:32|0.17062
13:17:33|0.17073
13:17:34|0.17073
13:17:35|0.17035
13:17:36|0.17072
13:17:37|0.17099
13:17:38|0.17095
13:17:39|0.17074
13:17:40|0.17075
13:17:41|0.17073
13:17:42|0.17056
13:17:43|0.17056
13:17:44|0.17094
13:17:45|0.17093
13:17:46|0.17093
13:17:47|0.17093
13:17:48|0.1702
13:17:49|0.17088
13:17:50|0.17098
13:17:51|0.17071
13:17:52|0.17075
13:17:53|0.17088
13:17:54|0.1706
13:17:55|0.1706
13:17:56|0.17084
13:17:57|0.17087
13:17:58|0.17087
13:17:59|0.17087
13:18:00|0.17064
13:18:01|0.17061
13:18:02|0.17012
13:18:03|0.17035
13:18:04|0.17024
13:18:06|0.17028
13:18:07|0.16993
13:18:08|0.17021
13:18:09|0.17021
13:18:10|0.17
13:18:11|0.17
13:18:12|0.17019
13:18:13|0.17019
13:18:14|0.17004
13:18:15|0.17004
13:18:16|0.17024
13:18:17|0.17019
13:18:18|0.17021
13:18:19|0.17017
13:18:20|0.16946
13:18:21|0.16934
13:18:22|0.16931
13:18:23|0.16932
13:18:24|0.16943
13:18:25|0.16943
13:18:26|0.16936
13:18:27|0.16928
13:18:28|0.16916
13:18:29|0.16936
13:18:30|0.16914
13:18:31|0.16902
13:18:32|0.16905
13:18:33|0.16914
13:18:34|0.16886
13:18:35|0.16886
13:18:36|0.16886
13:18:37|0.16886
13:18:38|0.16885
13:18:39|0.16901
13:18:40|0.169
13:18:41|0.1689
13:18:42|0.16902
13:18:43|0.16882
13:18:44|0.16908
13:18:45|0.1692
13:18:46|0.1692
13:18:47|0.16915
13:18:48|0.16892
13:18:50|0.16892
13:18:51|0.1689
13:18:52|0.16891
13:18:53|0.1689
13:18:54|0.1689
13:18:55|0.1689
13:18:56|0.1689
13:18:57|0.16888
13:18:58|0.16921
13:18:59|0.16921
13:19:00|0.16923
13:19:01|0.16894
13:19:02|0.1689
13:19:03|0.1689
13:19:04|0.1689
13:19:05|0.16908
13:19:07|0.16908
13:19:08|0.16905
13:19:10|0.16924
13:19:11|0.16924
13:19:12|0.16924
13:19:13|0.16924
13:19:14|0.16921
13:19:15|0.16926
13:19:16|0.16927
13:19:17|0.16928
13:19:18|0.16949
13:19:19|0.16987
13:19:21|0.16985
13:19:22|0.1697
13:19:23|0.1697
13:19:24|0.16962
13:19:25|0.17
13:19:25|0.16972
13:19:26|0.16972
13:19:28|0.16999
13:19:29|0.16999
13:19:30|0.16999
13:19:30|0.16999
13:19:32|0.16988
13:19:32|0.16987
13:19:34|0.17035
13:19:35|0.17056
13:19:35|0.17056
13:19:36|0.17056
13:19:38|0.17056
13:19:38|0.17056
13:19:40|0.17056
13:19:40|0.17059
13:19:41|0.17056
13:19:42|0.17034
13:19:43|0.17034
13:19:45|0.17059
13:19:46|0.17059
13:19:46|0.17089
13:19:47|0.17093
13:19:48|0.17081
13:19:49|0.17056
13:19:50|0.17116
13:19:52|0.17122
13:19:52|0.17152
13:19:53|0.17125
13:19:55|0.17206
13:19:55|0.17164
13:19:56|0.17164
13:19:57|0.1714
13:19:59|0.17165
13:19:59|0.17169
13:20:01|0.17195
13:20:02|0.17181
13:20:02|0.17195
13:20:03|0.1718
13:20:04|0.172
13:20:06|0.17202
13:20:07|0.17172
13:20:08|0.17195
13:20:09|0.17173
13:20:10|0.17196
13:20:11|0.17202
13:20:13|0.17218
13:20:14|0.17219
13:20:15|0.17219
13:20:16|0.17233
13:20:17|0.17229
13:20:17|0.17194
13:20:19|0.17189
13:20:20|0.17199
13:20:21|0.17175
13:20:22|0.17165
13:20:23|0.172
13:20:24|0.172
13:20:25|0.17198
13:20:26|0.172
13:20:27|0.17202
13:20:28|0.1722
13:20:29|0.17232
13:20:29|0.17216
13:20:31|0.17216
13:20:32|0.17232
13:20:33|0.17249
13:20:34|0.17241
13:20:35|0.17238
13:20:36|0.17237
13:20:37|0.17238
13:20:38|0.17241
13:20:39|0.17223
13:20:39|0.17202
13:20:41|0.17217
13:20:42|0.17203
13:20:43|0.17181
13:20:44|0.17181
13:20:45|0.17155
13:20:46|0.17176
13:20:47|0.17153
13:20:48|0.1715
13:20:49|0.17187
13:20:50|0.17187
13:20:51|0.17162
13:20:52|0.17217
13:20:53|0.17195
13:20:54|0.17188
13:20:55|0.17183
13:20:56|0.17163
13:20:57|0.17154
13:20:58|0.17178
13:20:59|0.17154
13:21:00|0.1715
13:21:01|0.17194
13:21:02|0.17185
13:21:03|0.17126
13:21:04|0.17164
13:21:05|0.1716
13:21:06|0.17166
13:21:08|0.17162
13:21:09|0.1716
13:21:11|0.17129
13:21:12|0.17129
13:21:13|0.17129
13:21:14|0.171
13:21:15|0.17141
13:21:16|0.17129
13:21:17|0.17129
13:21:19|0.17101
13:21:20|0.17101
13:21:21|0.17117
13:21:22|0.17125
13:21:23|0.17126
13:21:24|0.17106
13:21:25|0.17103
13:21:26|0.17127
13:21:27|0.17103
13:21:28|0.17103
13:21:29|0.17103
13:21:30|0.17125
13:21:31|0.17125
13:21:32|0.17101
13:21:33|0.17103
13:21:34|0.17103
13:21:35|0.1708
13:21:36|0.17084
13:21:37|0.17079
13:21:38|0.17022
13:21:39|0.17022
13:21:40|0.17031
13:21:41|0.17031
13:21:42|0.17031
13:21:43|0.17075
13:21:44|0.17046
13:21:45|0.17047
13:21:46|0.17069
13:21:47|0.17069
13:21:48|0.17076
13:21:49|0.17045
13:21:50|0.17045
13:21:51|0.17088
13:21:52|0.17032
13:21:53|0.17075
13:21:54|0.17075
13:21:55|0.17036
13:21:56|0.17053
13:21:57|0.17085
13:21:58|0.17085
13:21:59|0.17086
13:22:00|0.17086
13:22:01|0.17086
13:22:02|0.17086
13:22:03|0.17086
13:22:04|0.17086
13:22:05|0.17053
13:22:06|0.17053
13:22:07|0.17053
13:22:08|0.17053
13:22:10|0.17084
13:22:11|0.17054
13:22:12|0.17041
13:22:13|0.17041
13:22:15|0.17064
13:22:17|0.17059
13:22:17|0.17059
13:22:18|0.17084
13:22:20|0.1706
13:22:20|0.17023
13:22:22|0.17058
13:22:24|0.17022
13:22:25|0.17039
13:22:26|0.17047
13:22:27|0.17047
13:22:28|0.17047
13:22:29|0.17047
13:22:30|0.17032
13:22:30|0.16996
13:22:32|0.16978
13:22:33|0.16988
13:22:33|0.16979
13:22:35|0.16951
13:22:36|0.16946
13:22:37|0.16963
13:22:37|0.16951
13:22:39|0.16946
13:22:40|0.16912
13:22:41|0.16936
13:22:42|0.16936
13:22:43|0.16936
13:22:44|0.16936
13:22:45|0.16936
13:22:46|0.16932
13:22:47|0.16934
13:22:48|0.16935
13:22:49|0.16935
13:22:49|0.1692
13:22:51|0.16912
13:22:52|0.16904
13:22:52|0.169
13:22:53|0.16935
13:22:55|0.16903
13:22:55|0.16904
13:22:57|0.1691
13:22:58|0.16897
13:22:58|0.1689
13:23:00|0.1689
13:23:00|0.16839
13:23:02|0.16715
13:23:03|0.16749
13:23:04|0.16777
13:23:05|0.16744
13:23:06|0.16716
13:23:07|0.16716
13:23:08|0.16741
13:23:09|0.16758
13:23:11|0.16756
13:23:12|0.16743
13:23:13|0.16757
13:23:14|0.16758
13:23:15|0.16711
13:23:17|0.16684
13:23:17|0.16721
13:23:18|0.1672
13:23:19|0.16684
13:23:21|0.16695
13:23:21|0.16701
13:23:22|0.16723
13:23:24|0.16706
13:23:25|0.16727
13:23:26|0.16701
13:23:27|0.16701
13:23:28|0.16698
13:23:29|0.16724
13:23:30|0.16723
13:23:31|0.167
13:23:32|0.16703
13:23:33|0.16709
13:23:34|0.16734
13:23:35|0.16734
13:23:36|0.16734
13:23:37|0.16725
13:23:38|0.16721
13:23:39|0.16756
13:23:40|0.16748
13:23:41|0.16711
13:23:42|0.16711
13:23:43|0.16738
13:23:44|0.1671
13:23:45|0.16701
13:23:46|0.16727
13:23:47|0.16685
13:23:48|0.16734
13:23:49|0.16751
13:23:50|0.16728
13:23:51|0.16767
13:23:52|0.16775
13:23:53|0.16776
13:23:54|0.16772
13:23:55|0.16742
13:23:56|0.16742
13:23:57|0.16742
13:23:58|0.16742
13:23:59|0.16742
13:24:00|0.16742
13:24:01|0.16742
13:24:02|0.16742
13:24:03|0.16742
13:24:04|0.16719
13:24:05|0.16719
13:24:06|0.16719
13:24:07|0.16719
13:24:08|0.16731
13:24:09|0.16713
13:24:10|0.16713
13:24:12|0.16712
13:24:13|0.16712
13:24:15|0.16712
13:24:16|0.16728
13:24:17|0.16712
13:24:18|0.16712
13:24:19|0.16737
13:24:20|0.16736
13:24:21|0.16712
13:24:21|0.16714
13:24:23|0.16712
13:24:24|0.16733
13:24:24|0.16739
13:24:25|0.16775
13:24:26|0.16748
13:24:28|0.16776
13:24:30|0.16765
13:24:30|0.16754
13:24:31|0.16774
13:24:32|0.16731
13:24:34|0.16769
13:24:35|0.16769
13:24:35|0.16775
13:24:37|0.16776
13:24:37|0.16784
13:24:39|0.16773
13:24:40|0.16784
13:24:41|0.168
13:24:42|0.16821
13:24:43|0.16885
13:24:44|0.16885
13:24:45|0.16933
13:24:46|0.16876
13:24:47|0.16876
13:24:48|0.16894
13:24:49|0.16922
13:24:49|0.16885
13:24:51|0.16893
13:24:52|0.16841
13:24:53|0.16841
13:24:54|0.16849
13:24:55|0.16886
13:24:55|0.16886
13:24:57|0.16896
13:24:58|0.16896
13:24:59|0.16896
13:25:00|0.16896
13:25:01|0.16896
13:25:02|0.1693
13:25:03|0.16916
13:25:04|0.16916
13:25:05|0.1693
13:25:06|0.16931
13:25:07|0.1693
13:25:07|0.1693
13:25:09|0.16931
13:25:10|0.16936
13:25:11|0.16945
13:25:13|0.16947
13:25:14|0.16967
13:25:15|0.1695
13:25:15|0.1695
13:25:17|0.1695
13:25:18|0.1695
13:25:19|0.1695
13:25:20|0.16792
13:25:21|0.16805
13:25:22|0.16827
13:25:23|0.16827
13:25:25|0.16826
13:25:25|0.16819
13:25:27|0.1679
13:25:27|0.16811
13:25:28|0.16811
13:25:29|0.16852
13:25:30|0.1685
13:25:31|0.16842
13:25:32|0.16842
13:25:34|0.16802
13:25:34|0.16802
13:25:36|0.16848
13:25:37|0.16849
13:25:38|0.16842
13:25:39|0.16842
13:25:40|0.16788
13:25:41|0.16825
13:25:42|0.16799
13:25:43|0.16822
13:25:44|0.16822
13:25:45|0.16822
13:25:46|0.16842
13:25:47|0.16841
13:25:48|0.16843
13:25:49|0.16844
13:25:50|0.16931
13:25:51|0.16878
13:25:52|0.16878
13:25:53|0.16878
13:25:54|0.16888
13:25:55|0.16888
13:25:56|0.16888
13:25:57|0.16923
13:25:58|0.16917
13:25:59|0.16908
13:26:00|0.16908
13:26:01|0.16895
13:26:02|0.16895
13:26:03|0.16895
13:26:04|0.1691
13:26:06|0.16898
13:26:06|0.16942
13:26:07|0.16802
13:26:08|0.16826
13:26:09|0.16826
13:26:10|0.16846
13:26:11|0.16813
13:26:12|0.16813
13:26:14|0.1683
13:26:16|0.16803
13:26:18|0.16803
13:26:18|0.16821
13:26:19|0.16864
13:26:21|0.16864
13:26:22|0.16863
13:26:23|0.16864
13:26:23|0.16864
13:26:25|0.16869
13:26:26|0.16879
13:26:27|0.16894
13:26:28|0.16894
13:26:29|0.16894
13:26:30|0.16894
13:26:31|0.16867
13:26:32|0.16833
13:26:33|0.16821
13:26:34|0.16839
13:26:34|0.16839
13:26:36|0.16839
13:26:37|0.16907
13:26:38|0.16907
13:26:38|0.16905
13:26:40|0.16905
13:26:41|0.16905
13:26:42|0.16905
13:26:43|0.16906
13:26:44|0.16906
13:26:44|0.16844
13:26:47|0.16844
13:26:47|0.16844
13:26:48|0.16844
13:26:49|0.16844
13:26:50|0.16884
13:26:51|0.16904
13:26:52|0.16904
13:26:53|0.16904
13:26:54|0.16904
13:26:55|0.16904
13:26:56|0.16904
13:26:57|0.16904
13:26:58|0.16904
13:26:59|0.16905
13:27:00|0.16905
13:27:01|0.16905
13:27:02|0.16848
13:27:03|0.1692
13:27:04|0.16949
13:27:05|0.16923
13:27:06|0.16941
13:27:08|0.16908
13:27:09|0.16908
13:27:10|0.1694
13:27:10|0.1694
13:27:12|0.1694
13:27:12|0.16934
13:27:15|0.16991
13:27:16|0.16957
13:27:17|0.16981
13:27:19|0.16995
13:27:19|0.16995
13:27:21|0.16967
13:27:21|0.16967
13:27:22|0.16967
13:27:23|0.16967
13:27:24|0.16967
13:27:26|0.16944
13:27:26|0.16883
13:27:28|0.16909
13:27:30|0.16897
13:27:30|0.16926
13:27:31|0.16903
13:27:32|0.16901
13:27:33|0.16897
13:27:35|0.16867
13:27:36|0.169
13:27:37|0.169
13:27:38|0.169
13:27:39|0.169
13:27:40|0.16894
13:27:41|0.16894
13:27:43|0.16891
13:27:44|0.16888
13:27:45|0.16888
13:27:45|0.16916
13:27:46|0.16916
13:27:47|0.169
13:27:48|0.16906
13:27:50|0.16983
13:27:51|0.16911
13:27:51|0.16915
13:27:52|0.16915
13:27:54|0.16934
13:27:54|0.1693
13:27:55|0.1693
13:27:57|0.1693
13:27:58|0.16935
13:27:58|0.169
13:28:00|0.16874
13:28:00|0.16874
13:28:01|0.16873
13:28:02|0.16878
13:28:03|0.16856
13:28:05|0.16856
13:28:05|0.16882
13:28:07|0.16853
13:28:07|0.169
13:28:08|0.169
13:28:10|0.169
13:28:10|0.169
13:28:11|0.169
13:28:12|0.169
13:28:13|0.169
13:28:15|0.169
13:28:17|0.169
13:28:18|0.169
13:28:20|0.16885
13:28:20|0.16885
13:28:22|0.16929
13:28:22|0.16924
13:28:24|0.16924
13:28:24|0.16924
13:28:26|0.16924
13:28:26|0.16958
13:28:27|0.1694
13:28:29|0.1694
13:28:30|0.1694
13:28:30|0.1694
13:28:31|0.1694
13:28:33|0.1694
13:28:34|0.1694
13:28:34|0.1694
13:28:36|0.1694
13:28:37|0.1694
13:28:38|0.1694
13:28:39|0.16882
13:28:39|0.16869
13:28:41|0.16869
13:28:42|0.1685
13:28:43|0.16851
13:28:43|0.16907
13:28:44|0.16876
13:28:45|0.16839
13:28:47|0.16839
13:28:48|0.16859
13:28:49|0.16859
13:28:50|0.16859
13:28:50|0.16859
13:28:51|0.16859
13:28:52|0.1685
13:28:54|0.16858
13:28:55|0.16858
13:28:55|0.16868
13:28:56|0.16859
13:28:57|0.16859
13:28:58|0.1688
13:29:00|0.16859
13:29:01|0.16858
13:29:01|0.16858
13:29:02|0.1686
13:29:04|0.1686
13:29:04|0.16858
13:29:05|0.16858
13:29:07|0.16858
13:29:07|0.16858
13:29:08|0.16874
13:29:09|0.16859
13:29:11|0.16859
13:29:11|0.1686
13:29:12|0.1686
13:29:14|0.1686
13:29:14|0.1686
13:29:17|0.1684
13:29:18|0.1684
13:29:18|0.1684
13:29:21|0.1686
13:29:22|0.16839
13:29:23|0.16854
13:29:24|0.16854
13:29:26|0.16854
13:29:26|0.16854
13:29:28|0.16854
13:29:28|0.16854
13:29:30|0.16854
13:29:30|0.16867
13:29:32|0.16867
13:29:33|0.1686
13:29:33|0.1686
13:29:34|0.16866
13:29:35|0.16855
13:29:37|0.1686
13:29:38|0.16886
13:29:39|0.16881
13:29:39|0.16881
13:29:41|0.16881
13:29:42|0.16854
13:29:43|0.16854
13:29:43|0.16886
13:29:44|0.16886
13:29:46|0.16886
13:29:46|0.16862
13:29:48|0.16862
13:29:49|0.16864
13:29:49|0.16865
13:29:50|0.16865
13:29:52|0.16865
13:29:53|0.16865
13:29:54|0.16877
13:29:55|0.16881
13:29:55|0.16867
13:29:57|0.1689
13:29:57|0.1689
13:29:58|0.1689
13:29:59|0.1689
13:30:00|0.16871
13:30:01|0.16887
13:30:03|0.16887
13:30:03|0.16887
13:30:05|0.16887
13:30:05|0.1689
13:30:07|0.1689
13:30:08|0.1689
13:30:09|0.16897
13:30:10|0.16899
13:30:11|0.16902
13:30:12|0.16905
13:30:13|0.16906
13:30:14|0.16909
13:30:15|0.16907
13:30:15|0.1692
13:30:18|0.1694
13:30:19|0.16961
13:30:20|0.16977
13:30:21|0.16977
13:30:22|0.16962
13:30:23|0.16991
13:30:24|0.16979
13:30:25|0.17
13:30:26|0.17
13:30:28|0.16984
13:30:28|0.17031
13:30:30|0.17032
13:30:31|0.17032
13:30:32|0.17023
13:30:33|0.1705
13:30:34|0.17026
13:30:35|0.17044
13:30:36|0.17045
13:30:36|0.17045
13:30:37|0.17045
13:30:39|0.17059
13:30:40|0.17059
13:30:41|0.1705
13:30:41|0.17095
13:30:42|0.17047
13:30:43|0.17042
13:30:44|0.17048
13:30:46|0.1711
13:30:47|0.17091
13:30:47|0.17093
13:30:49|0.17116
13:30:49|0.17042
13:30:51|0.171
13:30:51|0.17108
13:30:53|0.17121
13:30:53|0.17091
13:30:54|0.17101
13:30:55|0.17114
13:30:56|0.17114
13:30:57|0.17178
13:30:58|0.17147
13:30:59|0.17128
13:31:01|0.17133
13:31:02|0.17101
13:31:02|0.17072
13:31:03|0.17105
13:31:04|0.17121
13:31:05|0.17133
13:31:07|0.17124
13:31:08|0.17113
13:31:08|0.17126
13:31:10|0.17101
13:31:10|0.17129
13:31:12|0.17129
13:31:13|0.17128
13:31:14|0.17048
13:31:14|0.17043
13:31:15|0.17046
13:31:17|0.17046
13:31:18|0.17024
13:31:20|0.17023
13:31:21|0.17024
13:31:21|0.17048
13:31:23|0.17048
13:31:24|0.17046
13:31:26|0.17024
13:31:26|0.17025
13:31:27|0.17025
13:31:28|0.1699
13:31:29|0.17
13:31:30|0.16986
13:31:31|0.16986
13:31:32|0.17
13:31:33|0.16984
13:31:34|0.16984
13:31:35|0.17
13:31:36|0.17
13:31:38|0.16986
13:31:38|0.17026
13:31:39|0.17021
13:31:40|0.17004
13:31:41|0.17004
13:31:42|0.17004
13:31:43|0.17011
13:31:44|0.17147
13:31:45|0.17075
13:31:46|0.17076
13:31:47|0.17026
13:31:48|0.17026
13:31:49|0.172
13:31:50|0.17193
13:31:51|0.17118
13:31:52|0.17107
13:31:53|0.17107
13:31:54|0.17107
13:31:55|0.17107
13:31:56|0.17088
13:31:57|0.17107
13:31:58|0.17086
13:31:59|0.17128
13:32:00|0.17141
13:32:01|0.17104
13:32:02|0.17109
13:32:03|0.17104
13:32:04|0.17068
13:32:05|0.17069
13:32:06|0.17102
13:32:07|0.17065
13:32:09|0.17104
13:32:10|0.17114
13:32:11|0.171
13:32:12|0.17095
13:32:13|0.17095
13:32:14|0.17095
13:32:16|0.17099
13:32:16|0.171
13:32:18|0.171
13:32:19|0.171
13:32:21|0.17098
13:32:22|0.171
13:32:23|0.17098
13:32:24|0.17061
13:32:25|0.17088
13:32:26|0.1705
13:32:27|0.17123
13:32:28|0.17109
13:32:29|0.17109
13:32:30|0.17146
13:32:31|0.17106
13:32:32|0.17067
13:32:33|0.17144
13:32:34|0.1714
13:32:35|0.17101
13:32:36|0.17132
13:32:37|0.17134
13:32:38|0.17098
13:32:39|0.17098
13:32:40|0.17135
13:32:41|0.17135
13:32:42|0.17128
13:32:43|0.17123
13:32:44|0.17116
13:32:45|0.17116
13:32:46|0.17116
13:32:47|0.17117
13:32:48|0.17117
13:32:49|0.17117
13:32:50|0.1712
13:32:51|0.17121
13:32:52|0.17116
13:32:53|0.17125
13:32:54|0.17069
13:32:55|0.17102
13:32:55|0.17121
13:32:56|0.17117
13:32:58|0.17109
13:32:58|0.17115
13:33:00|0.17115
13:33:01|0.17135
13:33:02|0.17135
13:33:03|0.17131
13:33:04|0.17131
13:33:05|0.17144
13:33:06|0.17144
13:33:07|0.17142
13:33:08|0.17142
13:33:09|0.17117
13:33:10|0.17144
13:33:11|0.17142
13:33:12|0.17143
13:33:13|0.17143
13:33:14|0.17122
13:33:15|0.17135
13:33:16|0.17146
13:33:17|0.17125
13:33:18|0.17124
13:33:19|0.1711
13:33:21|0.17115
13:33:22|0.17119
13:33:24|0.1711
13:33:24|0.17101
13:33:25|0.17032
13:33:27|0.17064
13:33:28|0.17053
13:33:29|0.17
13:33:30|0.17
13:33:31|0.17002
13:33:32|0.1703
13:33:33|0.17008
13:33:34|0.17008
13:33:35|0.17008
13:33:37|0.17028
13:33:38|0.17013
13:33:39|0.17013
13:33:40|0.17008
13:33:41|0.17008
13:33:42|0.17009
13:33:43|0.17008
13:33:44|0.17091
13:33:45|0.17073
13:33:46|0.17073
13:33:47|0.17082
13:33:48|0.17039
13:33:49|0.17039
13:33:50|0.17065
13:33:51|0.17057
13:33:52|0.17033
13:33:53|0.17012
13:33:54|0.17038
13:33:55|0.17038
13:33:56|0.17038
13:33:57|0.17052
13:33:58|0.17059
13:33:59|0.17059
13:34:00|0.1703
13:34:01|0.17052
13:34:02|0.17052
13:34:03|0.17076
13:34:04|0.17091
13:34:05|0.171
13:34:06|0.17098
13:34:07|0.17098
13:34:08|0.17085
13:34:09|0.17108
13:34:10|0.17104
13:34:11|0.17116
13:34:12|0.17115
13:34:13|0.17142
13:34:14|0.17142
13:34:15|0.17147
13:34:16|0.1715
13:34:17|0.1715
13:34:18|0.1715
13:34:19|0.17149
13:34:20|0.17138
13:34:22|0.17128
13:34:22|0.17089
13:34:24|0.17087
13:34:25|0.1709
13:34:26|0.17104
13:34:28|0.17168
13:34:29|0.17118
13:34:29|0.17146
13:34:31|0.17107
13:34:32|0.17125
13:34:33|0.1712
13:34:33|0.17167
13:34:35|0.17105
13:34:35|0.17099
13:34:37|0.17134
13:34:38|0.17134
13:34:39|0.17134
13:34:40|0.17144
13:34:41|0.17107
13:34:42|0.1711
13:34:42|0.1712
13:34:44|0.17124
13:34:45|0.17124
13:34:45|0.17127
13:34:47|0.17145
13:34:48|0.17145
13:34:49|0.17159
13:34:49|0.17155
13:34:51|0.17131
13:34:52|0.17131
13:34:52|0.17149
13:34:54|0.17149
13:34:55|0.17152
13:34:56|0.17152
13:34:57|0.17152
13:34:58|0.17158
13:34:59|0.17168
13:35:00|0.17171
13:35:01|0.17177
13:35:02|0.17177
13:35:03|0.17179
13:35:05|0.17196
13:35:05|0.17239
13:35:07|0.17239
13:35:08|0.17246
13:35:08|0.17236
13:35:10|0.17236
13:35:10|0.17259
13:35:12|0.17285
13:35:12|0.17288
13:35:14|0.17271
13:35:14|0.1731
13:35:15|0.17319
13:35:17|0.17336
13:35:18|0.17341
13:35:19|0.17337
13:35:20|0.17342
13:35:21|0.17337
13:35:22|0.1735
13:35:23|0.17369
13:35:24|0.17372
13:35:26|0.1738
13:35:27|0.17252
13:35:28|0.174
13:35:29|0.17377
13:35:30|0.17285
13:35:31|0.17318
13:35:32|0.17268
13:35:33|0.17278
13:35:34|0.17236
13:35:35|0.17283
13:35:36|0.17275
13:35:37|0.17249
13:35:38|0.1739
13:35:39|0.17324
13:35:40|0.17389
13:35:41|0.17337
13:35:42|0.17343
13:35:43|0.1737
13:35:44|0.17378
13:35:45|0.17376
13:35:46|0.1738
13:35:47|0.174
13:35:48|0.174
13:35:50|0.17383
13:35:50|0.17383
13:35:51|0.1747
13:35:53|0.1747
13:35:54|0.17447
13:35:54|0.17443
13:35:56|0.17458
13:35:56|0.17474
13:35:57|0.17477
13:35:58|0.17449
13:35:59|0.17464
13:36:00|0.17455
13:36:02|0.1747
13:36:02|0.17451
13:36:03|0.17446
13:36:04|0.17471
13:36:05|0.17479
13:36:06|0.175
13:36:07|0.17522
13:36:08|0.17525
13:36:10|0.17562
13:36:10|0.17581
13:36:11|0.17589
13:36:12|0.17589
13:36:13|0.1759
13:36:15|0.1762
13:36:15|0.17619
13:36:16|0.1762
13:36:17|0.17625
13:36:18|0.17638
13:36:19|0.17638
13:36:20|0.17637
13:36:22|0.177
13:36:24|0.17652
13:36:24|0.17674
13:36:26|0.17672
13:36:28|0.17672
13:36:28|0.17684
13:36:29|0.17676
13:36:30|0.17692
13:36:32|0.17693
13:36:33|0.17663
13:36:34|0.17812
13:36:35|0.17749
13:36:37|0.17726
13:36:38|0.17748
13:36:39|0.17792
13:36:40|0.17816
13:36:41|0.17758
13:36:42|0.1772
13:36:43|0.17763
13:36:44|0.17775
13:36:45|0.17774
13:36:46|0.17773
13:36:47|0.17773
13:36:48|0.1775
13:36:49|0.17806
13:36:50|0.17775
13:36:51|0.17788
13:36:52|0.1779
13:36:53|0.17778
13:36:54|0.17774
13:36:55|0.17762
13:36:56|0.17762
13:36:57|0.17763
13:36:58|0.1777
13:36:59|0.17775
13:37:00|0.17769
13:37:01|0.17772
13:37:02|0.17785
13:37:03|0.17785
13:37:04|0.17778
13:37:05|0.1778
13:37:06|0.17749
13:37:07|0.17727
13:37:08|0.17733
13:37:09|0.17771
13:37:10|0.17646
13:37:11|0.17458
13:37:12|0.17455
13:37:13|0.1751
13:37:14|0.17481
13:37:15|0.17579
13:37:16|0.1759
13:37:17|0.17547
13:37:18|0.17447
13:37:19|0.17501
13:37:20|0.175
13:37:21|0.17467
13:37:22|0.17484
13:37:23|0.175
13:37:25|0.17467
13:37:26|0.17484
13:37:26|0.17495
13:37:28|0.17447
13:37:28|0.17478
13:37:30|0.175
13:37:30|0.17492
13:37:32|0.17505
13:37:33|0.17559
13:37:34|0.17575
13:37:35|0.17566
13:37:35|0.17607
13:37:36|0.17556
13:37:37|0.17599
13:37:39|0.17599
13:37:40|0.17589
13:37:41|0.17673
13:37:46|0.17663
13:37:47|0.17699
13:37:48|0.1775
13:37:49|0.17706
13:37:50|0.17668
13:37:51|0.1767
13:37:52|0.17683
13:37:53|0.17683
13:37:54|0.17682
13:37:55|0.17683
13:37:56|0.17671
13:37:57|0.17692
13:37:59|0.17692
13:37:59|0.17688
13:38:01|0.17693
13:38:01|0.17693
13:38:02|0.17699
13:38:03|0.17688
13:38:05|0.17624
13:38:05|0.17644
13:38:06|0.17549
13:38:07|0.17545
13:38:09|0.1753
13:38:10|0.17633
13:38:11|0.17502
13:38:12|0.17494
13:38:13|0.17482
13:38:14|0.17458
13:38:15|0.17455
13:38:16|0.17449
13:38:17|0.17443
13:38:17|0.17468
13:38:19|0.17454
13:38:20|0.17454
13:38:21|0.17456
13:38:22|0.17426
13:38:23|0.17451
13:38:24|0.17443
13:38:26|0.17446
13:38:27|0.17486
13:38:28|0.17555
13:38:29|0.17555
13:38:30|0.17552
13:38:31|0.17467
13:38:32|0.17579
13:38:32|0.1753
13:38:34|0.17503
13:38:35|0.1753
13:38:36|0.17504
13:38:37|0.17559
13:38:38|0.177
13:38:40|0.1758
13:38:41|0.177
13:38:42|0.17608
13:38:44|0.1753
13:38:44|0.17637
13:38:45|0.177
13:38:46|0.1763
13:38:47|0.17627
13:38:48|0.17647
13:38:49|0.17649
13:38:50|0.17624
13:38:51|0.17653
13:38:52|0.17663
13:38:53|0.17683
13:38:54|0.177
13:38:55|0.177
13:38:56|0.17705
13:38:57|0.17705
13:38:58|0.1773
13:38:59|0.17706
13:39:00|0.177
13:39:01|0.17671
13:39:03|0.1771
13:39:03|0.17699
13:39:05|0.177
13:39:05|0.1767
13:39:06|0.17698
13:39:07|0.177
13:39:08|0.17673
13:39:09|0.17698
13:39:10|0.17692
13:39:11|0.17657
13:39:12|0.17697
13:39:13|0.17696
13:39:14|0.17674
13:39:15|0.17697
13:39:16|0.17672
13:39:17|0.177
13:39:18|0.17697
13:39:19|0.177
13:39:20|0.17692
13:39:21|0.17689
13:39:22|0.17699
13:39:23|0.17678
13:39:24|0.17699
13:39:25|0.177
13:39:27|0.177
13:39:29|0.17689
13:39:31|0.17682
13:39:31|0.177
13:39:33|0.177
13:39:35|0.17689
13:39:35|0.17642
13:39:37|0.17669
13:39:38|0.17651
13:39:39|0.17662
13:39:41|0.17657
13:39:42|0.1762
13:39:43|0.17646
13:39:44|0.17646
13:39:44|0.17646
13:39:46|0.17621
13:39:47|0.1765
13:39:48|0.17629
13:39:50|0.17623
13:39:50|0.17624
13:39:51|0.17614
13:39:52|0.17572
13:39:53|0.17605
13:39:54|0.17465
13:39:55|0.17429
13:39:57|0.17444
13:39:57|0.17476
13:39:58|0.17476
13:39:59|0.17474
13:40:00|0.17411
13:40:02|0.17443
13:40:03|0.17483
13:40:04|0.175
13:40:04|0.17463
13:40:05|0.17454
13:40:07|0.17454
13:40:07|0.17454
13:40:08|0.17429
13:40:09|0.17429
13:40:11|0.17443
13:40:11|0.17418
13:40:13|0.17429
13:40:13|0.17438
13:40:14|0.17453
13:40:15|0.17454
13:40:16|0.17474
13:40:17|0.17496
13:40:19|0.17496
13:40:19|0.17498
13:40:21|0.17379
13:40:21|0.1738
13:40:22|0.17406
13:40:23|0.1746
13:40:25|0.17417
13:40:25|0.17373
13:40:27|0.17311
13:40:28|0.17445
13:40:29|0.1745
13:40:30|0.17348
13:40:31|0.17473
13:40:32|0.17462
13:40:33|0.17402
13:40:34|0.17421
13:40:35|0.17493
13:40:36|0.17457
13:40:38|0.17421
13:40:39|0.17434
13:40:40|0.17444
13:40:41|0.17418
13:40:42|0.17459
13:40:43|0.17492
13:40:44|0.1749
13:40:45|0.17458
13:40:46|0.17458
13:40:47|0.17487
13:40:48|0.17455
13:40:49|0.17475
13:40:50|0.17454
13:40:51|0.17443
13:40:52|0.17465
13:40:53|0.17463
13:40:54|0.17463
13:40:55|0.17438
13:40:56|0.17438
13:40:57|0.17439
13:40:58|0.17438
13:40:59|0.17438
13:41:00|0.17439
13:41:01|0.17439
13:41:02|0.17438
13:41:03|0.17438
13:41:04|0.175
13:41:05|0.17456
13:41:07|0.17497
13:41:07|0.175
13:41:09|0.17507
13:41:10|0.17453
13:41:10|0.17453
13:41:12|0.17528
13:41:12|0.1755
13:41:13|0.17534
13:41:14|0.17534
13:41:15|0.17547
13:41:16|0.17516
13:41:17|0.17561
13:41:18|0.17573
13:41:19|0.17542
13:41:21|0.17564
13:41:21|0.17517
13:41:23|0.17553
13:41:23|0.17546
13:41:24|0.17569
13:41:25|0.17553
13:41:27|0.17599
13:41:29|0.17599
13:41:29|0.176
13:41:31|0.17607
13:41:32|0.17609
13:41:33|0.17609
13:41:34|0.17609
13:41:36|0.17624
13:41:37|0.17647
13:41:38|0.17625
13:41:39|0.17647
13:41:40|0.17627
13:41:41|0.17646
13:41:42|0.17653
13:41:43|0.17653
13:41:44|0.17672
13:41:44|0.17671
13:41:46|0.17671
13:41:47|0.17691
13:41:47|0.17673
13:41:50|0.17677
13:41:50|0.17656
13:41:51|0.1764
13:41:52|0.17615
13:41:53|0.17661
13:41:54|0.17667
13:41:55|0.17705
13:41:57|0.17761
13:41:58|0.17761
13:41:59|0.177
13:42:01|0.17803
13:42:01|0.17801
13:42:03|0.17801
13:42:03|0.17849
13:42:05|0.17819
13:42:06|0.17854
13:42:06|0.17845
13:42:08|0.17845
13:42:08|0.17874
13:42:10|0.17778
13:42:11|0.17812
13:42:12|0.17825
13:42:13|0.17877
13:42:13|0.17871
13:42:15|0.179
13:42:15|0.17855
13:42:16|0.17862
13:42:18|0.17882
13:42:19|0.17865
13:42:19|0.17852
13:42:20|0.17825
13:42:22|0.17874
13:42:23|0.1788
13:42:24|0.17882
13:42:24|0.17862
13:42:26|0.1784
13:42:26|0.17789
13:42:27|0.17754
13:42:29|0.17804
13:42:31|0.17756
13:42:32|0.17729
13:42:33|0.17672
13:42:34|0.17678
13:42:35|0.17612
13:42:36|0.17658
13:42:37|0.17717
13:42:38|0.17701
13:42:39|0.17689
13:42:40|0.17688
13:42:41|0.17709
13:42:42|0.17688
13:42:43|0.1766
13:42:44|0.17676
13:42:46|0.17651
13:42:47|0.17662
13:42:48|0.17662
13:42:49|0.17675
13:42:50|0.17675
13:42:51|0.17676
13:42:52|0.17676
13:42:54|0.17643
13:42:55|0.17655
13:42:55|0.17675
13:42:57|0.17692
13:42:57|0.17702
13:42:58|0.17702
13:42:59|0.17714
13:43:00|0.177
13:43:01|0.17753
13:43:03|0.17774
13:43:04|0.17794
13:43:05|0.17774
13:43:06|0.17777
13:43:07|0.1779
13:43:08|0.17798
13:43:09|0.17801
13:43:10|0.17827
13:43:11|0.17837
13:43:12|0.1785
13:43:13|0.1785
13:43:14|0.1785
13:43:15|0.1785
13:43:16|0.1784
13:43:17|0.17861
13:43:18|0.17879
13:43:19|0.17864
13:43:20|0.1788
13:43:21|0.1789
13:43:22|0.17899
13:43:23|0.17845
13:43:24|0.17837
13:43:25|0.17871
13:43:26|0.17871
13:43:28|0.17896
13:43:29|0.179
13:43:29|0.17932
13:43:31|0.1797
13:43:33|0.1792
13:43:35|0.18
13:43:36|0.17999
13:43:36|0.17999
13:43:38|0.18
13:43:39|0.17998
13:43:40|0.18
13:43:41|0.18038
13:43:42|0.18064
13:43:43|0.18081
13:43:44|0.18107
13:43:45|0.18094
13:43:46|0.18127
13:43:47|0.18086
13:43:48|0.18137
13:43:49|0.18141
13:43:50|0.18134
13:43:52|0.18141
13:43:53|0.18125
13:43:54|0.18141
13:43:55|0.18166
13:43:55|0.18175
13:43:57|0.18141
13:43:58|0.18172
13:43:59|0.18174
13:44:00|0.18188
13:44:00|0.18215
13:44:02|0.18227
13:44:03|0.18207
13:44:03|0.18217
13:44:05|0.18236
13:44:06|0.1824
13:44:07|0.18241
13:44:07|0.18241
13:44:09|0.18241
13:44:10|0.18239
13:44:11|0.18241
13:44:11|0.18241
13:44:13|0.1824
13:44:14|0.18238
13:44:14|0.18219
13:44:15|0.18201
13:44:17|0.18054
13:44:17|0.18079
13:44:20|0.17964
13:44:20|0.17923
13:44:21|0.17921
13:44:22|0.1795
13:44:24|0.17994
13:44:24|0.17986
13:44:26|0.17959
13:44:26|0.1802
13:44:27|0.18013
13:44:29|0.18076
13:44:29|0.18066
13:44:32|0.18112
13:44:32|0.18097
13:44:34|0.18227
13:44:35|0.1811
13:44:36|0.18191
13:44:37|0.182
13:44:39|0.183
13:44:40|0.18291
13:44:41|0.18248
13:44:42|0.18222
13:44:43|0.18266
13:44:44|0.18276
13:44:45|0.18299
13:44:46|0.18287
13:44:47|0.18315
13:44:48|0.18316
13:44:49|0.18282
13:44:50|0.18324
13:44:51|0.1832
13:44:52|0.18324
13:44:53|0.18296
13:44:54|0.18303
13:44:55|0.18407
13:44:56|0.18276
13:44:57|0.18305
13:44:58|0.1831
13:45:00|0.18383
13:45:00|0.18373
13:45:01|0.18363
13:45:02|0.18429
13:45:03|0.18432
13:45:04|0.18432
13:45:05|0.18439
13:45:06|0.18432
13:45:07|0.18439
13:45:08|0.18434
13:45:09|0.18439
13:45:10|0.1848
13:45:11|0.18499
13:45:12|0.18462
13:45:13|0.18462
13:45:14|0.18479
13:45:15|0.18523
13:45:16|0.18492
13:45:17|0.1859
13:45:18|0.18522
13:45:19|0.18589
13:45:20|0.18571
13:45:21|0.1853
13:45:22|0.18514
13:45:23|0.18502
13:45:25|0.18502
13:45:25|0.18483
13:45:26|0.18445
13:45:27|0.18399
13:45:28|0.18391
13:45:30|0.18261
13:45:30|0.18241
13:45:33|0.18162
13:45:34|0.1817
13:45:35|0.18228
13:45:36|0.18108
13:45:38|0.1812
13:45:38|0.18104
13:45:40|0.18102
13:45:41|0.18098
13:45:42|0.18059
13:45:43|0.18056
13:45:44|0.18084
13:45:45|0.18061
13:45:46|0.18064
13:45:47|0.18016
13:45:48|0.18038
13:45:49|0.18135
13:45:50|0.18162
13:45:52|0.18157
13:45:52|0.18132
13:45:54|0.18146
13:45:55|0.18146
13:45:55|0.18171
13:45:57|0.18176
13:45:58|0.18175
13:45:59|0.18214
13:46:00|0.18212
13:46:01|0.1821
13:46:02|0.18214
13:46:03|0.18229
13:46:04|0.18234
13:46:05|0.18219
13:46:06|0.182
13:46:07|0.18189
13:46:08|0.18246
13:46:09|0.18158
13:46:10|0.18196
13:46:11|0.18158
13:46:12|0.18162
13:46:13|0.18162
13:46:14|0.18152
13:46:15|0.18164
13:46:16|0.18138
13:46:17|0.18144
13:46:18|0.18136
13:46:19|0.18201
13:46:20|0.182
13:46:21|0.18166
13:46:22|0.18214
13:46:23|0.18199
13:46:24|0.18157
13:46:25|0.18187
13:46:26|0.18185
13:46:27|0.18111
13:46:28|0.18092
13:46:29|0.18073
13:46:30|0.18081
13:46:31|0.18036
13:46:32|0.1798
13:46:34|0.17974
13:46:35|0.17956
13:46:37|0.17941
13:46:38|0.17919
13:46:40|0.17949
13:46:41|0.17957
13:46:41|0.17959
13:46:42|0.17961
13:46:43|0.17988
13:46:44|0.17961
13:46:45|0.17983
13:46:46|0.18
13:46:48|0.1798
13:46:50|0.18058
13:46:51|0.18031
13:46:52|0.18003
13:46:52|0.18014
13:46:53|0.18004
13:46:55|0.18011
13:46:55|0.18042
13:46:57|0.18026
13:46:57|0.18115
13:46:58|0.18113
13:47:00|0.18107
13:47:01|0.18095
13:47:02|0.18053
13:47:03|0.18026
13:47:04|0.18045
13:47:05|0.17995
13:47:05|0.18
13:47:06|0.18041
13:47:07|0.18047
13:47:09|0.18056
13:47:10|0.18053
13:47:10|0.18052
13:47:11|0.1804
13:47:12|0.1805
13:47:14|0.18073
13:47:14|0.18066
13:47:15|0.18091
13:47:16|0.1809
13:47:18|0.18095
13:47:18|0.18098
13:47:20|0.18132
13:47:20|0.18149
13:47:21|0.1816
13:47:22|0.18158
13:47:23|0.18144
13:47:24|0.18134
13:47:25|0.18116
13:47:27|0.18117
13:47:28|0.1812
13:47:29|0.181
13:47:30|0.18107
13:47:31|0.18118
13:47:32|0.18106
13:47:34|0.18118
13:47:35|0.18117
13:47:37|0.18099
13:47:39|0.18
13:47:39|0.18058
13:47:41|0.18084
13:47:41|0.18091
13:47:43|0.18098
13:47:45|0.18113
13:47:46|0.18113
13:47:46|0.181
13:47:48|0.181
13:47:49|0.18112
13:47:50|0.18133
13:47:52|0.18148
13:47:53|0.1812
13:47:53|0.18133
13:47:54|0.18133
13:47:55|0.18155
13:47:56|0.18126
13:47:57|0.18157
13:47:59|0.1814
13:48:00|0.18143
13:48:01|0.18144
13:48:02|0.18147
13:48:03|0.18124
13:48:04|0.18128
13:48:05|0.18126
13:48:06|0.18126
13:48:07|0.181
13:48:08|0.1806
13:48:08|0.18114
13:48:09|0.18138
13:48:11|0.18079
13:48:11|0.18095
13:48:13|0.18115
13:48:14|0.18112
13:48:15|0.18089
13:48:16|0.18098
13:48:16|0.18092
13:48:18|0.18091
13:48:19|0.18073
13:48:20|0.18076
13:48:21|0.18052
13:48:22|0.18071
13:48:23|0.18071
13:48:24|0.18071
13:48:25|0.181
13:48:26|0.18109
13:48:26|0.18081
13:48:27|0.18117
13:48:29|0.18102
13:48:30|0.1811
13:48:31|0.18116
13:48:31|0.1811
13:48:33|0.18099
13:48:34|0.18105
13:48:36|0.18078
13:48:37|0.18081
13:48:38|0.18081
13:48:39|0.18071
13:48:41|0.18067
13:48:42|0.18081
13:48:44|0.18085
13:48:45|0.18087
13:48:46|0.18089
13:48:47|0.18066
13:48:49|0.18071
13:48:50|0.18075
13:48:51|0.1808
13:48:52|0.1806
13:48:53|0.18076
13:48:54|0.18068
13:48:55|0.1806
13:48:56|0.179
13:48:57|0.179
13:48:58|0.1793
13:48:59|0.17905
13:49:00|0.17926
13:49:01|0.17884
13:49:02|0.17814
13:49:03|0.17821
13:49:04|0.17874
13:49:05|0.17834
13:49:06|0.17807
13:49:07|0.17887
13:49:08|0.17843
13:49:09|0.17847
13:49:10|0.17815
13:49:11|0.17803
13:49:12|0.1781
13:49:13|0.17779
13:49:15|0.17698
13:49:15|0.17645
13:49:16|0.17627
13:49:17|0.17652
13:49:19|0.17627
13:49:19|0.17691
13:49:20|0.17677
13:49:21|0.17668
13:49:22|0.17627
13:49:23|0.1765
13:49:24|0.17664
13:49:25|0.17665
13:49:26|0.17674
13:49:27|0.1765
13:49:28|0.1767
13:49:30|0.17669
13:49:30|0.17667
13:49:32|0.17633
13:49:32|0.17634
13:49:34|0.17634
13:49:34|0.17632
13:49:35|0.17633
13:49:37|0.17633
13:49:39|0.17622
13:49:41|0.17647
13:49:41|0.17618
13:49:43|0.17651
13:49:43|0.17651
13:49:45|0.17629
13:49:45|0.17629
13:49:46|0.17641
13:49:47|0.17643
13:49:48|0.17625
13:49:49|0.17629
13:49:50|0.17622
13:49:51|0.17627
13:49:53|0.17628
13:49:54|0.17629
13:49:55|0.17628
13:49:56|0.1762
13:49:57|0.17623
13:49:59|0.17623
13:49:59|0.17623
13:50:01|0.17623
13:50:02|0.17643
13:50:02|0.1767
13:50:04|0.17656
13:50:04|0.17671
13:50:06|0.17775
13:50:07|0.17772
13:50:08|0.17769
13:50:09|0.17733
13:50:09|0.17722
13:50:10|0.17733
13:50:11|0.17731
13:50:12|0.17733
13:50:14|0.17733
13:50:15|0.17768
13:50:15|0.1778
13:50:16|0.17774
13:50:17|0.17776
13:50:18|0.17776
13:50:19|0.17765
13:50:20|0.17765
13:50:21|0.1775
13:50:23|0.17792
13:50:24|0.17798
13:50:25|0.17819
13:50:26|0.178
13:50:26|0.17841
13:50:28|0.17845
13:50:29|0.17832
13:50:30|0.1781
13:50:31|0.17827
13:50:32|0.17817
13:50:33|0.17817
13:50:33|0.1781
13:50:35|0.1781
13:50:36|0.17814
13:50:38|0.17811
13:50:39|0.1782
13:50:41|0.17797
13:50:42|0.17719
13:50:44|0.1771
13:50:44|0.17682
13:50:45|0.17723
13:50:47|0.17722
13:50:48|0.17732
13:50:49|0.17731
13:50:50|0.1773
13:50:51|0.17722
13:50:52|0.17711
13:50:53|0.17692
13:50:54|0.17687
13:50:55|0.17681
13:50:56|0.177
13:50:57|0.17682
13:50:58|0.17632
13:50:59|0.17649
13:51:00|0.17649
13:51:01|0.1765
13:51:02|0.17629
13:51:03|0.17639
13:51:04|0.17639
13:51:05|0.17639
13:51:06|0.1765
13:51:07|0.17577
13:51:08|0.176
13:51:09|0.17557
13:51:12|0.17564
13:51:12|0.17536
13:51:13|0.17557
13:51:14|0.17544
13:51:15|0.17536
13:51:16|0.17536
13:51:17|0.1752
13:51:18|0.17564
13:51:19|0.17557
13:51:20|0.17561
13:51:22|0.17565
13:51:22|0.17535
13:51:23|0.17534
13:51:24|0.17577
13:51:25|0.17557
13:51:27|0.17587
13:51:27|0.17587
13:51:29|0.17558
13:51:29|0.17569
13:51:30|0.17577
13:51:31|0.17577
13:51:32|0.17599
13:51:33|0.17577
13:51:34|0.17578
13:51:35|0.17578
13:51:36|0.17596
13:51:38|0.17594
13:51:40|0.17607
13:51:42|0.17611
13:51:42|0.17624
13:51:44|0.17682
13:51:44|0.17642
13:51:45|0.17678
13:51:47|0.17674
13:51:48|0.17678
13:51:49|0.17749
13:51:50|0.17791
13:51:51|0.17787
13:51:52|0.17769
13:51:53|0.1779
13:51:54|0.17791
13:51:55|0.17791
13:51:56|0.17752
13:51:57|0.17769
13:51:58|0.17753
13:51:59|0.17742
13:52:00|0.1769
13:52:01|0.1771
13:52:02|0.17765
13:52:03|0.17764
13:52:04|0.17768
13:52:05|0.17738
13:52:06|0.17691
13:52:07|0.17678
13:52:08|0.17632
13:52:09|0.17655
13:52:10|0.1767
13:52:11|0.1767
13:52:12|0.17769
13:52:13|0.17722
13:52:14|0.17673
13:52:15|0.17746
13:52:16|0.1771
13:52:17|0.17657
13:52:18|0.17657
13:52:19|0.17694
13:52:20|0.17649
13:52:21|0.17651
13:52:22|0.17657
13:52:23|0.17632
13:52:24|0.1765
13:52:25|0.1765
13:52:26|0.1765
13:52:27|0.1765
13:52:28|0.17654
13:52:29|0.17654
13:52:30|0.1765
13:52:31|0.17656
13:52:32|0.17657
13:52:33|0.17628
13:52:34|0.17661
13:52:35|0.17661
13:52:36|0.17657
13:52:37|0.17623
13:52:38|0.177
13:52:40|0.17709
13:52:41|0.17657
13:52:41|0.17682
13:52:44|0.17684
13:52:45|0.17681
13:52:45|0.17682
13:52:46|0.17682
13:52:47|0.17725
13:52:49|0.17726
13:52:50|0.17712
13:52:51|0.177
13:52:52|0.17701
13:52:53|0.17717
13:52:54|0.17729
13:52:55|0.17743
13:52:56|0.17723
13:52:57|0.17736
13:52:59|0.17735
13:52:59|0.17753
13:53:01|0.1775
13:53:02|0.17747
13:53:02|0.17754
13:53:03|0.17755
13:53:04|0.17765
13:53:05|0.17752
13:53:06|0.17768
13:53:07|0.17766
13:53:08|0.17768
13:53:09|0.1778
13:53:10|0.1776
13:53:12|0.17789
13:53:13|0.17781
13:53:14|0.17783
13:53:15|0.17769
13:53:16|0.17752
13:53:17|0.17768
13:53:18|0.17826
13:53:19|0.17843
13:53:20|0.1789
13:53:21|0.179
13:53:22|0.17917
13:53:23|0.17902
13:53:24|0.17917
13:53:25|0.18
13:53:26|0.17967
13:53:27|0.17969
13:53:28|0.17969
13:53:29|0.17977
13:53:30|0.1798
13:53:31|0.17958
13:53:32|0.17931
13:53:33|0.17924
13:53:34|0.1792
13:53:35|0.17883
13:53:36|0.17888
13:53:37|0.17865
13:53:38|0.17843
13:53:39|0.17805
13:53:41|0.17896
13:53:41|0.17896
13:53:43|0.17911
13:53:45|0.17888
13:53:46|0.17894
13:53:47|0.17911
13:53:48|0.1793
13:53:50|0.17921
13:53:51|0.17893
13:53:52|0.17894
13:53:53|0.17909
13:53:53|0.17909
13:53:55|0.17921
13:53:56|0.17921
13:53:57|0.17987
13:53:58|0.17975
13:53:59|0.17975
13:53:59|0.18026
13:54:01|0.18069
13:54:01|0.17992
13:54:03|0.18051
13:54:04|0.18038
13:54:04|0.18035
13:54:06|0.18063
13:54:07|0.18063
13:54:08|0.18074
13:54:09|0.1808
13:54:10|0.18081
13:54:10|0.1808
13:54:12|0.18074
13:54:12|0.18072
13:54:13|0.18063
13:54:14|0.18063
13:54:15|0.18035
13:54:17|0.1802
13:54:17|0.17966
13:54:19|0.17914
13:54:20|0.17925
13:54:21|0.17937
13:54:22|0.17922
13:54:23|0.1804
13:54:24|0.18019
13:54:25|0.18021
13:54:26|0.17949
13:54:27|0.17979
13:54:28|0.17949
13:54:29|0.17917
13:54:30|0.17943
13:54:31|0.17943
13:54:32|0.18014
13:54:33|0.18037
13:54:34|0.17982
13:54:35|0.17968
13:54:36|0.17934
13:54:37|0.17965
13:54:38|0.17982
13:54:39|0.17925
13:54:40|0.17963
13:54:42|0.17877
13:54:43|0.17842
13:54:44|0.17814
13:54:45|0.17827
13:54:46|0.17819
13:54:47|0.17855
13:54:48|0.17834
13:54:49|0.17845
13:54:50|0.17842
13:54:51|0.17859
13:54:52|0.17852
13:54:53|0.17882
13:54:54|0.17887
13:54:55|0.17891
13:54:56|0.17891
13:54:57|0.17891
13:54:58|0.17891
13:54:59|0.17879
13:55:00|0.17854
13:55:01|0.17874
13:55:02|0.17869
13:55:03|0.17866
13:55:05|0.17837
13:55:05|0.17854
13:55:07|0.17825
13:55:07|0.17836
13:55:08|0.17825
13:55:09|0.17682
13:55:10|0.17686
13:55:11|0.17678
13:55:12|0.17665
13:55:13|0.17711
13:55:14|0.17703
13:55:15|0.17702
13:55:17|0.17709
13:55:18|0.17724
13:55:19|0.17724
13:55:20|0.17759
13:55:21|0.17757
13:55:22|0.17714
13:55:22|0.1775
13:55:23|0.17751
13:55:25|0.17749
13:55:26|0.17713
13:55:27|0.17751
13:55:28|0.17741
13:55:29|0.177
13:55:29|0.17743
13:55:30|0.17745
13:55:31|0.177
13:55:33|0.17692
13:55:34|0.17712
13:55:34|0.17668
13:55:36|0.17711
13:55:37|0.17711
13:55:38|0.17697
13:55:38|0.17694
13:55:39|0.177
13:55:41|0.177
13:55:42|0.17679
13:55:43|0.17679
13:55:45|0.17687
13:55:45|0.17685
13:55:47|0.17687
13:55:48|0.1767
13:55:49|0.17686
13:55:50|0.17683
13:55:52|0.17711
13:55:53|0.17704
13:55:54|0.17704
13:55:55|0.17706
13:55:56|0.17701
13:55:57|0.17719
13:55:58|0.177
13:55:59|0.177
13:56:00|0.17688
13:56:01|0.17689
13:56:02|0.17665
13:56:03|0.17685
13:56:05|0.17704
13:56:05|0.17703
13:56:06|0.17703
13:56:07|0.17687
13:56:09|0.17725
13:56:10|0.17725
13:56:11|0.17755
13:56:12|0.17736
13:56:13|0.17726
13:56:14|0.17712
13:56:15|0.17716
13:56:16|0.177
13:56:17|0.17788
13:56:19|0.17727
13:56:19|0.17724
13:56:21|0.17725
13:56:22|0.17705
13:56:23|0.17716
13:56:23|0.17716
13:56:24|0.17716
13:56:26|0.17718
13:56:27|0.17702
13:56:27|0.17718
13:56:28|0.17718
13:56:29|0.17702
13:56:30|0.17701
13:56:31|0.17702
13:56:32|0.17717
13:56:34|0.177
13:56:35|0.17723
13:56:35|0.17723
13:56:36|0.17708
13:56:38|0.17708
13:56:38|0.17718
13:56:40|0.17725
13:56:41|0.17725
13:56:41|0.17725
13:56:43|0.17725
13:56:44|0.1771
13:56:46|0.17725
13:56:48|0.17757
13:56:48|0.17757
13:56:49|0.17758
13:56:51|0.17758
13:56:52|0.17725
13:56:53|0.17755
13:56:55|0.1775
13:56:56|0.17714
13:56:57|0.17716
13:56:58|0.17715
13:56:59|0.17715
13:57:00|0.17688
13:57:01|0.17681
13:57:02|0.1768
13:57:03|0.17687
13:57:04|0.17665
13:57:05|0.17625
13:57:06|0.17579
13:57:06|0.17579
13:57:08|0.17587
13:57:09|0.17567
13:57:10|0.17563
13:57:11|0.17597
13:57:12|0.1761
13:57:13|0.17579
13:57:14|0.17562
13:57:15|0.17613
13:57:16|0.17613
13:57:17|0.17534
13:57:18|0.17562
13:57:19|0.17532
13:57:19|0.17534
13:57:21|0.17527
13:57:22|0.1753
13:57:23|0.17528
13:57:24|0.17561
13:57:25|0.17529
13:57:26|0.1753
13:57:27|0.1753
13:57:28|0.17573
13:57:29|0.17573
13:57:30|0.17572
13:57:31|0.17541
13:57:32|0.17608
13:57:33|0.17657
13:57:34|0.17663
13:57:35|0.17653
13:57:35|0.17663
13:57:37|0.17629
13:57:38|0.17613
13:57:39|0.17613
13:57:40|0.17613
13:57:41|0.17593
13:57:42|0.17593
13:57:43|0.17639
13:57:45|0.17661
13:57:46|0.17657
13:57:47|0.17639
13:57:49|0.17658
13:57:50|0.1764
13:57:51|0.17618
13:57:52|0.17613
13:57:53|0.17613
13:57:54|0.1764
13:57:56|0.17626
13:57:57|0.17618
13:57:58|0.17619
13:57:59|0.17611
13:58:00|0.17611
13:58:01|0.17573
13:58:02|0.17582
13:58:02|0.17582
13:58:04|0.17563
13:58:05|0.17561
13:58:06|0.17561
13:58:08|0.17546
13:58:08|0.17546
13:58:09|0.17561
13:58:10|0.17561
13:58:11|0.17563
13:58:12|0.17563
13:58:13|0.17586
13:58:14|0.176
13:58:15|0.17603
13:58:16|0.17603
13:58:17|0.17603
13:58:18|0.17581
13:58:19|0.17583
13:58:20|0.17596
13:58:21|0.17589
13:58:22|0.17583
13:58:23|0.17614
13:58:24|0.17596
13:58:25|0.17596
13:58:26|0.17596
13:58:27|0.17613
13:58:28|0.17613
13:58:29|0.17647
13:58:30|0.17661
13:58:31|0.17648
13:58:32|0.17647
13:58:33|0.17642
13:58:34|0.17642
13:58:35|0.17641
13:58:36|0.17653
13:58:37|0.17657
13:58:38|0.17666
13:58:39|0.17636
13:58:40|0.17643
13:58:41|0.17643
13:58:42|0.17644
13:58:43|0.17641
13:58:45|0.17661
13:58:47|0.17642
13:58:48|0.17659
13:58:50|0.17662
13:58:50|0.17668
13:58:52|0.17682
13:58:53|0.17638
13:58:54|0.17627
13:58:56|0.17583
13:58:57|0.17583
13:58:58|0.17584
13:58:59|0.17595
13:59:00|0.17584
13:59:01|0.17584
13:59:02|0.17566
13:59:03|0.17566
13:59:04|0.17566
13:59:05|0.17595
13:59:06|0.17589
13:59:07|0.1759
13:59:08|0.1759
13:59:09|0.17595
13:59:10|0.17598
13:59:11|0.17595
13:59:12|0.17561
13:59:13|0.17557
13:59:14|0.17559
13:59:15|0.17681
13:59:16|0.17642
13:59:17|0.17561
13:59:18|0.17587
13:59:19|0.17641
13:59:20|0.17641
13:59:21|0.17625
13:59:22|0.17613
13:59:23|0.17613
13:59:24|0.17589
13:59:25|0.17589
13:59:26|0.1764
13:59:27|0.17654
13:59:28|0.17675
13:59:29|0.17634
13:59:30|0.17635
13:59:31|0.17648
13:59:32|0.17633
13:59:33|0.17628
13:59:34|0.17628
13:59:35|0.17628
13:59:36|0.17628
13:59:37|0.17646
13:59:38|0.17641
13:59:39|0.17648
13:59:40|0.17619
13:59:41|0.17653
13:59:42|0.17599
13:59:43|0.17596
13:59:44|0.17594
13:59:46|0.176
13:59:48|0.17628
13:59:49|0.17605
13:59:51|0.17659
13:59:51|0.17659
13:59:52|0.17621
13:59:53|0.17636
13:59:54|0.17714
13:59:56|0.17709
13:59:58|0.17686
13:59:59|0.17732
13:59:59|0.17741
14:00:01|0.1772
14:00:02|0.17725
14:00:03|0.17759
14:00:04|0.17726
14:00:06|0.17713
14:00:06|0.17694
14:00:08|0.17663
14:00:09|0.17648
14:00:10|0.17663
14:00:10|0.17698
14:00:12|0.17678
14:00:13|0.17669
14:00:13|0.17644
14:00:15|0.1767
14:00:15|0.1767
14:00:16|0.17676
14:00:18|0.17669
14:00:19|0.17669
14:00:20|0.1765
14:00:21|0.17654
14:00:21|0.17654
14:00:23|0.17654
14:00:23|0.17644
14:00:25|0.17644
14:00:25|0.17648
14:00:27|0.17642
14:00:28|0.1761
14:00:29|0.17603
14:00:30|0.17649
14:00:31|0.17614
14:00:32|0.17603
14:00:33|0.17605
14:00:34|0.17605
14:00:35|0.17602
14:00:36|0.17577
14:00:37|0.17603
14:00:38|0.17632
14:00:38|0.1763
14:00:39|0.17598
14:00:41|0.17593
14:00:42|0.17593
14:00:43|0.17593
14:00:43|0.17593
14:00:45|0.17593
14:00:46|0.17568
14:00:48|0.17593
14:00:49|0.17593
14:00:50|0.17548
14:00:51|0.17548
14:00:53|0.17523
14:00:54|0.1751
14:00:55|0.17453
14:00:56|0.17452
14:00:57|0.17425
14:00:58|0.1742
14:00:59|0.17422
14:01:00|0.17421
14:01:01|0.17424
14:01:02|0.17403
14:01:03|0.17406
14:01:04|0.17389
14:01:06|0.17392
14:01:06|0.17425
14:01:07|0.17425
14:01:08|0.17387
14:01:09|0.17377
14:01:10|0.17402
14:01:12|0.17387
14:01:12|0.17409
14:01:14|0.17421
14:01:15|0.17425
14:01:15|0.17454
14:01:17|0.17454
14:01:18|0.17463
14:01:18|0.17409
14:01:19|0.17275
14:01:21|0.17298
14:01:22|0.17321
14:01:23|0.17318
14:01:24|0.17298
14:01:25|0.17289
14:01:26|0.17295
14:01:27|0.17194
14:01:28|0.17169
14:01:29|0.17294
14:01:30|0.17246
14:01:31|0.17201
14:01:31|0.17237
14:01:32|0.17194
14:01:34|0.17203
14:01:35|0.17207
14:01:36|0.17223
14:01:36|0.17208
14:01:38|0.17152
14:01:39|0.17152
14:01:40|0.17153
14:01:41|0.17124
14:01:42|0.17153
14:01:43|0.17159
14:01:44|0.17162
14:01:45|0.17157
14:01:46|0.17161
14:01:47|0.17146
14:01:49|0.17151
14:01:50|0.17161
14:01:52|0.17146
14:01:53|0.17147
14:01:54|0.17181
14:01:55|0.17157
14:01:56|0.17152
14:01:58|0.17181
14:01:59|0.17223
14:02:00|0.17221
14:02:01|0.17239
14:02:02|0.17186
14:02:03|0.17189
14:02:04|0.17236
14:02:05|0.17188
14:02:05|0.17194
14:02:08|0.17214
14:02:08|0.17206
14:02:09|0.1719
14:02:10|0.1719
14:02:11|0.17189
14:02:12|0.17198
14:02:13|0.17196
14:02:14|0.17221
14:02:15|0.17232
14:02:16|0.17229
14:02:17|0.17256
14:02:19|0.17248
14:02:20|0.17244
14:02:21|0.17212
14:02:22|0.17248
14:02:22|0.17261
14:02:23|0.17241
14:02:24|0.17248
14:02:25|0.17249
14:02:26|0.17249
14:02:27|0.17202
14:02:29|0.17237
14:02:29|0.17232
14:02:31|0.17237
14:02:31|0.1723
14:02:32|0.17227
14:02:34|0.17227
14:02:34|0.17232
14:02:35|0.17232
14:02:36|0.17249
14:02:38|0.17249
14:02:38|0.17249
14:02:39|0.17249
14:02:41|0.1726
14:02:42|0.17279
14:02:43|0.17278
14:02:44|0.17259
14:02:45|0.17259
14:02:46|0.17242
14:02:47|0.17242
14:02:48|0.17274
14:02:49|0.17263
14:02:51|0.17274
14:02:52|0.17202
14:02:54|0.17167
14:02:56|0.17184
14:02:56|0.17186
14:02:57|0.172
14:02:58|0.172
14:02:59|0.1719
14:03:00|0.17276
14:03:02|0.17241
14:03:02|0.17202
14:03:03|0.17202
14:03:04|0.17202
14:03:05|0.17226
14:03:07|0.17225
14:03:07|0.17221
14:03:08|0.17202
14:03:09|0.17228
14:03:11|0.17243
14:03:12|0.17204
14:03:13|0.17199
14:03:14|0.172
14:03:15|0.172
14:03:16|0.17228
14:03:17|0.17201
14:03:18|0.17201
14:03:19|0.17202
14:03:20|0.172
14:03:21|0.17202
14:03:22|0.172
14:03:23|0.17187
14:03:24|0.17181
14:03:25|0.17184
14:03:26|0.17183
14:03:27|0.17173
14:03:28|0.17176
14:03:29|0.17195
14:03:30|0.17185
14:03:31|0.17165
14:03:33|0.17176
14:03:34|0.17188
14:03:34|0.17186
14:03:36|0.17186
14:03:36|0.17186
14:03:37|0.17186
14:03:39|0.17171
14:03:40|0.17151
14:03:40|0.17176
14:03:42|0.1717
14:03:43|0.17171
14:03:43|0.17163
14:03:44|0.17164
14:03:45|0.17164
14:03:47|0.17155
14:03:47|0.17155
14:03:48|0.17151
14:03:50|0.1715
14:03:51|0.17154
14:03:52|0.17154
14:03:53|0.17171
14:03:55|0.17171
14:03:56|0.1719
14:03:57|0.1717
14:03:58|0.1719
14:03:59|0.17174
14:04:01|0.17196
14:04:02|0.1719
14:04:02|0.1719
14:04:04|0.172
14:04:04|0.17201
14:04:06|0.17173
14:04:07|0.17196
14:04:08|0.17171
14:04:09|0.17195
14:04:10|0.1719
14:04:11|0.17175
14:04:12|0.17175
14:04:13|0.17175
14:04:14|0.17189
14:04:15|0.17175
14:04:16|0.1719
14:04:17|0.1719
14:04:18|0.1719
14:04:19|0.17202
14:04:20|0.17213
14:04:21|0.17213
14:04:22|0.17182
14:04:23|0.17182
14:04:24|0.172
14:04:25|0.172
14:04:26|0.172
14:04:27|0.172
14:04:28|0.172
14:04:29|0.172
14:04:30|0.172
14:04:31|0.17219
14:04:32|0.17219
14:04:33|0.17186
14:04:34|0.17182
14:04:35|0.17181
14:04:36|0.17181
14:04:37|0.17185
14:04:38|0.17182
14:04:39|0.17184
14:04:40|0.17169
14:04:41|0.1717
14:04:42|0.1719
14:04:43|0.1719
14:04:44|0.17169
14:04:45|0.17169
14:04:46|0.17159
14:04:47|0.1715
14:04:48|0.17158
14:04:49|0.17146
14:04:51|0.1713
14:04:53|0.17125
14:04:54|0.17146
14:04:56|0.17135
14:04:57|0.1711
14:04:58|0.17124
14:04:59|0.17118
14:05:00|0.17101
14:05:02|0.17121
14:05:03|0.17101
14:05:03|0.1712
14:05:05|0.17102
14:05:06|0.17094
14:05:07|0.17094
14:05:07|0.171
14:05:08|0.171
14:05:09|0.171
14:05:11|0.171
14:05:11|0.17115
14:05:14|0.17101
14:05:14|0.171
14:05:16|0.171
14:05:16|0.17094
14:05:17|0.17087
14:05:18|0.17093
14:05:19|0.17099
14:05:21|0.17134
14:05:21|0.17176
14:05:23|0.17139
14:05:24|0.17082
14:05:25|0.17109
14:05:25|0.17109
14:05:26|0.17122
14:05:28|0.17122
14:05:28|0.17115
14:05:30|0.17122
14:05:30|0.17135
14:05:31|0.17135
14:05:32|0.17135
14:05:33|0.17134
14:05:35|0.17114
14:05:35|0.17145
14:05:37|0.17134
14:05:37|0.17134
14:05:38|0.172
14:05:40|0.1711
14:05:41|0.17126
14:05:41|0.17133
14:05:42|0.17134
14:05:43|0.17135
14:05:44|0.17135
14:05:45|0.17171
14:05:46|0.17187
14:05:47|0.17199
14:05:48|0.17199
14:05:49|0.17187
14:05:50|0.17219
14:05:52|0.17212
14:05:53|0.17237
14:05:55|0.17239
14:05:56|0.17264
14:05:57|0.17229
14:05:58|0.17249
14:05:59|0.17233
14:06:01|0.17233
14:06:01|0.17239
14:06:03|0.17233
14:06:03|0.17233
14:06:05|0.17237
14:06:06|0.1724
14:06:08|0.17239
14:06:08|0.17256
14:06:09|0.17256
14:06:10|0.17273
14:06:11|0.17259
14:06:12|0.17258
14:06:13|0.17258
14:06:14|0.1726
14:06:16|0.17259
14:06:17|0.17259
14:06:17|0.1726
14:06:18|0.1726
14:06:20|0.1726
14:06:20|0.17188
14:06:21|0.17221
14:06:23|0.17185
14:06:24|0.17199
14:06:24|0.17211
14:06:26|0.17211
14:06:27|0.17239
14:06:28|0.17215
14:06:29|0.17215
14:06:30|0.17215
14:06:31|0.17215
14:06:32|0.17211
14:06:33|0.17197
14:06:33|0.17197
14:06:35|0.17197
14:06:35|0.1725
14:06:37|0.17234
14:06:38|0.17249
14:06:39|0.17249
14:06:40|0.17241
14:06:40|0.17241
14:06:42|0.17241
14:06:43|0.17241
14:06:44|0.17228
14:06:44|0.17252
14:06:46|0.17252
14:06:47|0.17243
14:06:48|0.17241
14:06:49|0.17241
14:06:49|0.17228
14:06:50|0.17218
14:06:52|0.17212
14:06:54|0.17225
14:06:55|0.17209
14:06:56|0.17224
14:06:58|0.17224
14:06:59|0.17229
14:07:00|0.17229
14:07:01|0.17225
14:07:02|0.1723
14:07:03|0.17223
14:07:04|0.17242
14:07:05|0.17225
14:07:06|0.17217
14:07:06|0.17217
14:07:08|0.17222
14:07:09|0.17226
14:07:10|0.17226
14:07:11|0.17226
14:07:12|0.17226
14:07:14|0.17255
14:07:14|0.17255
14:07:15|0.17234
14:07:16|0.17234
14:07:17|0.17271
14:07:18|0.17255
14:07:19|0.17303
14:07:20|0.17265
14:07:21|0.17274
14:07:22|0.1727
14:07:23|0.17328
14:07:24|0.17281
14:07:25|0.17281
14:07:26|0.17304
14:07:28|0.17317
14:07:28|0.17302
14:07:29|0.17306
14:07:30|0.17306
14:07:31|0.17306
14:07:32|0.17292
14:07:33|0.17306
14:07:34|0.17308
14:07:35|0.17341
14:07:36|0.17341
14:07:37|0.17341
14:07:38|0.17318
14:07:40|0.17318
14:07:40|0.17317
14:07:41|0.17306
14:07:42|0.17307
14:07:43|0.17326
14:07:45|0.17331
14:07:45|0.17317
14:07:46|0.17317
14:07:47|0.17317
14:07:49|0.17317
14:07:50|0.17323
14:07:51|0.1733
14:07:52|0.17341
14:07:53|0.17347
14:07:55|0.17333
14:07:56|0.1733
14:07:58|0.17345
14:07:59|0.17352
14:07:59|0.17352
14:08:00|0.17335
14:08:02|0.1733
14:08:03|0.17352
14:08:05|0.1733
14:08:05|0.17374
14:08:06|0.17366
14:08:07|0.17393
14:08:08|0.17376
14:08:09|0.17429
14:08:10|0.17382
14:08:11|0.17382
14:08:13|0.174
14:08:13|0.17404
14:08:15|0.17412
14:08:16|0.17382
14:08:17|0.17397
14:08:18|0.17396
14:08:19|0.17383
14:08:20|0.17391
14:08:21|0.17412
14:08:22|0.17429
14:08:23|0.17413
14:08:24|0.17338
14:08:25|0.1737
14:08:26|0.17358
14:08:27|0.17354
14:08:28|0.17356
14:08:29|0.17356
14:08:30|0.17354
14:08:31|0.174
14:08:32|0.174
14:08:33|0.17401
14:08:35|0.17401
14:08:35|0.174
14:08:36|0.17401
14:08:37|0.17404
14:08:38|0.17415
14:08:39|0.17403
14:08:40|0.17439
14:08:41|0.17469
14:08:42|0.1744
14:08:43|0.17443
14:08:44|0.17443
14:08:45|0.17475
14:08:46|0.17447
14:08:47|0.17464
14:08:48|0.17464
14:08:49|0.17462
14:08:50|0.17475
14:08:51|0.17475
14:08:52|0.17469
14:08:53|0.17469
14:08:55|0.17467
14:08:56|0.17475
14:08:58|0.17475
14:08:59|0.17476
14:09:01|0.175
14:09:02|0.1748
14:09:03|0.1748
14:09:04|0.1748
14:09:04|0.17499
14:09:06|0.17498
14:09:07|0.17499
14:09:08|0.17499
14:09:10|0.17499
14:09:11|0.17499
14:09:12|0.17494
14:09:13|0.17519
14:09:14|0.17513
14:09:15|0.17536
14:09:16|0.17523
14:09:17|0.17519
14:09:18|0.17541
14:09:19|0.17541
14:09:20|0.17528
14:09:21|0.17528
14:09:22|0.17528
14:09:23|0.17552
14:09:24|0.17534
14:09:25|0.17553
14:09:26|0.17553
14:09:27|0.17559
14:09:28|0.17559
14:09:29|0.17591
14:09:30|0.17591
14:09:31|0.17564
14:09:32|0.17592
14:09:33|0.1761
14:09:35|0.17613
14:09:35|0.17622
14:09:37|0.1763
14:09:37|0.17631
14:09:38|0.17622
14:09:40|0.17647
14:09:41|0.17647
14:09:41|0.17672
14:09:43|0.1768
14:09:44|0.1768
14:09:45|0.17681
14:09:45|0.17681
14:09:47|0.17666
14:09:48|0.17657
14:09:48|0.17678
14:09:49|0.17678
14:09:50|0.17648
14:09:51|0.175
14:09:52|0.17481
14:09:54|0.17457
14:09:54|0.17489
14:09:56|0.17472
14:09:58|0.17504
14:10:00|0.1747
14:10:01|0.17469
14:10:01|0.17507
14:10:02|0.17533
14:10:04|0.17504
14:10:06|0.17491
14:10:06|0.17499
14:10:07|0.17498
14:10:08|0.17513
14:10:09|0.1752
14:10:10|0.17535
14:10:11|0.17538
14:10:12|0.17534
14:10:13|0.17563
14:10:15|0.17553
14:10:16|0.17518
14:10:17|0.17518
14:10:18|0.17542
14:10:19|0.17542
14:10:20|0.17478
14:10:21|0.17415
14:10:22|0.17387
14:10:23|0.1749
14:10:24|0.17445
14:10:25|0.17445
14:10:26|0.17445
14:10:27|0.17394
14:10:28|0.17394
14:10:29|0.17526
14:10:30|0.17414
14:10:31|0.174
14:10:32|0.17378
14:10:33|0.17376
14:10:34|0.17361
14:10:35|0.17306
14:10:36|0.17331
14:10:37|0.17354
14:10:38|0.17379
14:10:40|0.17361
14:10:40|0.17446
14:10:41|0.17404
14:10:42|0.17391
14:10:44|0.17357
14:10:44|0.17358
14:10:45|0.17398
14:10:47|0.17439
14:10:47|0.17439
14:10:48|0.17373
14:10:49|0.17477
14:10:52|0.17306
14:10:52|0.17359
14:10:53|0.17373
14:10:54|0.17364
14:10:55|0.17426
14:10:57|0.17359
14:10:59|0.17314
14:11:00|0.17348
14:11:00|0.17348
14:11:02|0.17356
14:11:04|0.1735
14:11:05|0.17353
14:11:06|0.17333
14:11:07|0.1735
14:11:07|0.17363
14:11:09|0.17353
14:11:10|0.17361
14:11:11|0.17361
14:11:12|0.17381
14:11:12|0.17358
14:11:14|0.17358
14:11:15|0.17358
14:11:15|0.17348
14:11:16|0.17349
14:11:18|0.17349
14:11:19|0.17349
14:11:20|0.17349
14:11:21|0.17349
14:11:21|0.17306
14:11:22|0.17322
14:11:23|0.17322
14:11:25|0.17325
14:11:26|0.17295
14:11:27|0.17291
14:11:27|0.17296
14:11:28|0.17269
14:11:29|0.17287
14:11:30|0.17285
14:11:32|0.17305
14:11:33|0.17305
14:11:34|0.17285
14:11:34|0.17285
14:11:35|0.17274
14:11:36|0.1728
14:11:37|0.1728
14:11:38|0.17252
14:11:40|0.17285
14:11:41|0.17257
14:11:41|0.17285
14:11:43|0.17292
14:11:44|0.17295
14:11:44|0.17295
14:11:46|0.17295
14:11:46|0.17331
14:11:47|0.17331
14:11:48|0.173
14:11:49|0.173
14:11:50|0.17294
14:11:51|0.17295
14:11:53|0.17295
14:11:53|0.17312
14:11:54|0.17312
14:11:55|0.1731
14:11:56|0.173
14:11:58|0.173
14:12:00|0.17292
14:12:01|0.17293
14:12:03|0.17293
14:12:04|0.17293
14:12:05|0.17292
14:12:06|0.17293
14:12:07|0.173
14:12:08|0.17293
14:12:09|0.17293
14:12:10|0.17293
14:12:11|0.17293
14:12:12|0.17293
14:12:13|0.17273
14:12:14|0.17288
14:12:15|0.17288
14:12:16|0.17289
14:12:17|0.17288
14:12:18|0.1727
14:12:19|0.17293
14:12:20|0.17288
14:12:21|0.17286
14:12:22|0.17295
14:12:23|0.17286
14:12:24|0.17286
14:12:25|0.17288
14:12:26|0.17288
14:12:27|0.17288
14:12:29|0.17288
14:12:29|0.17288
14:12:30|0.17288
14:12:31|0.17287
14:12:33|0.17286
14:12:33|0.17286
14:12:34|0.17295
14:12:35|0.17294
14:12:37|0.17286
14:12:37|0.17286
14:12:38|0.17294
14:12:40|0.17286
14:12:41|0.17287
14:12:41|0.17286
14:12:43|0.17294
14:12:43|0.17292
14:12:44|0.17292
14:12:46|0.17295
14:12:46|0.17295
14:12:47|0.17295
14:12:49|0.17282
14:12:50|0.17294
14:12:50|0.17267
14:12:51|0.1727
14:12:53|0.17289
14:12:53|0.1727
14:12:54|0.1729
14:12:55|0.1729
14:12:57|0.17291
14:12:57|0.17271
14:13:00|0.17273
14:13:01|0.17286
14:13:03|0.17286
14:13:04|0.17289
14:13:06|0.17289
14:13:07|0.1729
14:13:07|0.17283
14:13:08|0.1729
14:13:09|0.17283
14:13:10|0.17287
14:13:12|0.17284
14:13:13|0.17293
14:13:14|0.17293
14:13:15|0.17305
14:13:16|0.17283
14:13:17|0.17323
14:13:18|0.17321
14:13:19|0.17329
14:13:20|0.17329
14:13:21|0.17329
14:13:22|0.17338
14:13:23|0.17338
14:13:24|0.17329
14:13:25|0.17329
14:13:26|0.17322
14:13:27|0.17322
14:13:29|0.17274
14:13:29|0.17274
14:13:30|0.17242
14:13:31|0.17221
14:13:33|0.17205
14:13:33|0.17217
14:13:34|0.17223
14:13:35|0.17217
14:13:36|0.17183
14:13:37|0.17249
14:13:38|0.17221
14:13:39|0.17183
14:13:40|0.17183
14:13:41|0.17186
14:13:42|0.17215
14:13:43|0.17216
14:13:44|0.17203
14:13:45|0.17213
14:13:46|0.17213
14:13:47|0.17216
14:13:49|0.17216
14:13:49|0.17203
14:13:51|0.17213
14:13:52|0.17208
14:13:53|0.17208
14:13:54|0.17222
14:13:55|0.17222
14:13:56|0.17209
14:13:57|0.17209
14:13:58|0.17232
14:13:59|0.17232
14:14:01|0.17232
14:14:02|0.17222
14:14:03|0.17232
14:14:04|0.17214
14:14:05|0.17208
14:14:06|0.17208
14:14:07|0.17203
14:14:09|0.1716
14:14:09|0.17197
14:14:11|0.17197
14:14:11|0.1716
14:14:12|0.1714
14:14:13|0.17165
14:14:14|0.17174
14:14:15|0.17178
14:14:16|0.17178
14:14:18|0.17174
14:14:19|0.17191
14:14:20|0.17193
14:14:21|0.17179
14:14:22|0.17191
14:14:23|0.17172
14:14:24|0.17172
14:14:25|0.17172
14:14:26|0.17172
14:14:27|0.17172
14:14:28|0.17172
14:14:29|0.1717
14:14:31|0.17172
14:14:31|0.17172
14:14:33|0.17214
14:14:33|0.17172
14:14:35|0.17173
14:14:36|0.17173
14:14:37|0.17173
14:14:37|0.17174
14:14:38|0.17212
14:14:39|0.17201
14:14:40|0.17202
14:14:41|0.17192
14:14:43|0.17192
14:14:43|0.17219
14:14:45|0.17219
14:14:45|0.17224
14:14:46|0.17224
14:14:47|0.17224
14:14:48|0.17224
14:14:49|0.17224
14:14:50|0.1721
14:14:51|0.1721
14:14:52|0.1721
14:14:53|0.1727
14:14:54|0.17233
14:14:56|0.17339
14:14:56|0.17326
14:14:57|0.17337
14:14:59|0.17324
14:15:00|0.17289
14:15:02|0.17255
14:15:03|0.1725
14:15:05|0.17265
14:15:06|0.17278
14:15:07|0.17278
14:15:08|0.17278
14:15:08|0.17265
14:15:10|0.17212
14:15:11|0.17212
14:15:12|0.17245
14:15:13|0.17245
14:15:14|0.17291
14:15:15|0.17297
14:15:15|0.17294
14:15:17|0.17294
14:15:18|0.17282
14:15:19|0.17267
14:15:19|0.17267
14:15:21|0.17305
14:15:22|0.17298
14:15:23|0.17328
14:15:24|0.17327
14:15:25|0.17311
14:15:26|0.17317
14:15:26|0.17328
14:15:28|0.17323
14:15:29|0.17314
14:15:30|0.17314
14:15:30|0.17314
14:15:32|0.17291
14:15:33|0.17291
14:15:34|0.17277
14:15:35|0.17277
14:15:36|0.17304
14:15:36|0.17304
14:15:38|0.17304
14:15:39|0.17284
14:15:40|0.17303
14:15:41|0.17324
14:15:41|0.17324
14:15:42|0.17327
14:15:43|0.17327
14:15:45|0.17341
14:15:46|0.17354
14:15:47|0.1739
14:15:47|0.17364
14:15:49|0.17389
14:15:49|0.17364
14:15:51|0.17364
14:15:51|0.17368
14:15:53|0.17378
14:15:53|0.17378
14:15:55|0.17366
14:15:55|0.17367
14:15:56|0.17387
14:15:57|0.17375
14:15:58|0.17366
14:16:00|0.17387
14:16:01|0.17365
14:16:03|0.17397
14:16:04|0.17379
14:16:06|0.17397
14:16:06|0.17412
14:16:07|0.17412
14:16:08|0.17403
14:16:09|0.17403
14:16:10|0.17408
14:16:11|0.17408
14:16:13|0.17429
14:16:13|0.17429
14:16:14|0.17407
14:16:15|0.17409
14:16:16|0.17423
14:16:17|0.17409
14:16:18|0.17409
14:16:19|0.17429
14:16:20|0.174
14:16:21|0.174
14:16:23|0.17398
14:16:23|0.17398
14:16:24|0.17402
14:16:25|0.174
14:16:26|0.17421
14:16:27|0.17429
14:16:28|0.17421
14:16:30|0.17421
14:16:30|0.17375
14:16:31|0.17399
14:16:32|0.17399
14:16:33|0.17412
14:16:34|0.17412
14:16:35|0.1741
14:16:37|0.17393
14:16:37|0.1741
14:16:38|0.17416
14:16:40|0.1739
14:16:40|0.17393
14:16:41|0.17393
14:16:42|0.17393
14:16:43|0.17393
14:16:44|0.17393
14:16:45|0.17393
14:16:46|0.17421
14:16:47|0.17427
14:16:48|0.17411
14:16:49|0.17439
14:16:50|0.175
14:16:51|0.17476
14:16:52|0.17494
14:16:53|0.17468
14:16:54|0.17493
14:16:55|0.17493
14:16:56|0.17464
14:16:57|0.17494
14:16:58|0.175
14:16:59|0.17476
14:17:00|0.17476
14:17:01|0.17488
14:17:03|0.17443
14:17:05|0.17444
14:17:06|0.17486
14:17:07|0.17411
14:17:08|0.17461
14:17:08|0.17449
14:17:10|0.17449
14:17:11|0.17449
14:17:12|0.17447
14:17:13|0.17449
14:17:14|0.17449
14:17:15|0.17449
14:17:15|0.17431
14:17:17|0.17446
14:17:17|0.17431
14:17:19|0.17431
14:17:20|0.17425
14:17:21|0.17412
14:17:22|0.17429
14:17:23|0.17398
14:17:24|0.17398
14:17:24|0.1738
14:17:26|0.17434
14:17:27|0.17413
14:17:27|0.17449
14:17:28|0.17426
14:17:30|0.17426
14:17:30|0.17392
14:17:31|0.1736
14:17:32|0.17369
14:17:33|0.17369
14:17:35|0.17369
14:17:36|0.17374
14:17:37|0.17366
14:17:38|0.17369
14:17:39|0.17354
14:17:40|0.17369
14:17:41|0.1736
14:17:41|0.17363
14:17:43|0.1738
14:17:44|0.17371
14:17:44|0.17384
14:17:46|0.17377
14:17:47|0.17399
14:17:48|0.17399
14:17:49|0.17399
14:17:50|0.17356
14:17:51|0.17356
14:17:52|0.17353
14:17:52|0.17363
14:17:54|0.17381
14:17:55|0.17363
14:17:55|0.17363
14:17:56|0.17363
14:17:58|0.17363
14:17:59|0.17399
14:18:00|0.17399
14:18:01|0.17449
14:18:02|0.17408
14:18:02|0.17408
14:18:05|0.17408
14:18:06|0.1741
14:18:08|0.17428
14:18:09|0.17415
14:18:10|0.17426
14:18:11|0.17426
14:18:12|0.17426
14:18:13|0.17426
14:18:14|0.17401
14:18:15|0.174
14:18:16|0.17418
14:18:17|0.17449
14:18:18|0.17423
14:18:19|0.17411
14:18:20|0.17394
14:18:21|0.17364
14:18:22|0.17434
14:18:23|0.17434
14:18:24|0.17434
14:18:25|0.17399
14:18:26|0.17399
14:18:27|0.173
14:18:28|0.17335
14:18:29|0.17334
14:18:30|0.1736
14:18:31|0.173
14:18:32|0.17316
14:18:33|0.17302
14:18:34|0.17304
14:18:35|0.17304
14:18:36|0.17298
14:18:37|0.17296
14:18:38|0.17296
14:18:39|0.17296
14:18:40|0.17271
14:18:41|0.17289
14:18:42|0.17284
14:18:43|0.17284
14:18:44|0.17328
14:18:45|0.17344
14:18:46|0.1733
14:18:47|0.17325
14:18:48|0.173
14:18:49|0.17344
14:18:50|0.17288
14:18:51|0.17301
14:18:52|0.17301
14:18:53|0.17301
14:18:54|0.1729
14:18:55|0.1729
14:18:56|0.1729
14:18:57|0.17257
14:18:59|0.17262
14:18:59|0.17271
14:19:00|0.1726
14:19:01|0.17259
14:19:02|0.17259
14:19:03|0.17301
14:19:04|0.17267
14:19:06|0.17264
14:19:06|0.17264
14:19:09|0.17262
14:19:11|0.17244
14:19:11|0.17249
14:19:12|0.1725
14:19:13|0.1725
14:19:14|0.17228
14:19:15|0.17228
14:19:16|0.17231
14:19:17|0.17245
14:19:18|0.17245
14:19:19|0.17245
14:19:20|0.17231
14:19:21|0.17245
14:19:22|0.17218
14:19:23|0.17218
14:19:24|0.17223
14:19:25|0.17218
14:19:26|0.17229
14:19:27|0.17215
14:19:28|0.17193
14:19:29|0.17218
14:19:30|0.1723
14:19:31|0.17215
14:19:32|0.172
14:19:33|0.17187
14:19:34|0.17187
14:19:35|0.17197
14:19:36|0.17197
14:19:37|0.17197
14:19:38|0.1717
14:19:39|0.1717
14:19:40|0.17176
14:19:41|0.17176
14:19:42|0.17189
14:19:43|0.17191
14:19:44|0.1719
14:19:45|0.172
14:19:46|0.172
14:19:47|0.172
14:19:48|0.17207
14:19:49|0.17188
14:19:50|0.17205
14:19:51|0.17205
14:19:52|0.17188
14:19:53|0.17187
14:19:54|0.17187
14:19:55|0.17187
14:19:56|0.17187
14:19:57|0.17187
14:19:58|0.17187
14:19:59|0.17187
14:20:00|0.17188
14:20:01|0.17188
14:20:02|0.17188
14:20:03|0.17245
14:20:04|0.1725
14:20:06|0.17262
14:20:08|0.17262
14:20:10|0.17262
14:20:10|0.17262
14:20:12|0.17262
14:20:13|0.17194
14:20:14|0.17204
14:20:15|0.17201
14:20:16|0.17203
14:20:18|0.17195
14:20:19|0.17195
14:20:20|0.17195
14:20:21|0.17195
14:20:21|0.17188
14:20:23|0.17188
14:20:23|0.17185
14:20:24|0.17153
14:20:26|0.17153
14:20:27|0.17147
14:20:27|0.17109
14:20:28|0.17139
14:20:29|0.17139
14:20:31|0.17125
14:20:31|0.17118
14:20:33|0.17122
14:20:34|0.17193
14:20:34|0.17143
14:20:36|0.17143
14:20:36|0.17111
14:20:37|0.17117
14:20:39|0.17117
14:20:39|0.17117
14:20:40|0.17143
14:20:41|0.17126
14:20:42|0.17125
14:20:43|0.17125
14:20:45|0.17125
14:20:45|0.17152
14:20:46|0.17125
14:20:47|0.17125
14:20:48|0.17119
14:20:49|0.17121
14:20:50|0.1711
14:20:52|0.1712
14:20:52|0.17108
14:20:54|0.17146
14:20:54|0.17104
14:20:55|0.17104
14:20:56|0.17124
14:20:58|0.17106
14:20:58|0.17104
14:20:59|0.17104
14:21:00|0.17104
14:21:01|0.17106
14:21:02|0.17106
14:21:03|0.17136
14:21:06|0.17131
14:21:07|0.17128
14:21:09|0.17109
14:21:11|0.17111
14:21:11|0.17132
14:21:12|0.17132
14:21:13|0.17115
14:21:14|0.17107
14:21:15|0.17124
14:21:16|0.17124
14:21:17|0.17124
14:21:18|0.17131
14:21:20|0.17104
14:21:21|0.17104
14:21:22|0.17132
14:21:23|0.17124
14:21:24|0.17124
14:21:25|0.17124
14:21:25|0.17124
14:21:26|0.17111
14:21:28|0.17124
14:21:29|0.17128
14:21:30|0.17132
14:21:31|0.17146
14:21:32|0.17146
14:21:33|0.1715
14:21:33|0.1715
14:21:35|0.1715
14:21:35|0.17171
14:21:37|0.17154
14:21:38|0.17154
14:21:39|0.17143
14:21:40|0.1715
14:21:41|0.1715
14:21:42|0.17125
14:21:43|0.17147
14:21:44|0.17127
14:21:45|0.17127
14:21:46|0.17127
14:21:46|0.17127
14:21:47|0.17127
14:21:48|0.17127
14:21:50|0.17127
14:21:50|0.17124
14:21:53|0.17135
14:21:53|0.17135
14:21:54|0.17135
14:21:55|0.17136
14:21:56|0.17136
14:21:57|0.17149
14:21:58|0.17149
14:21:59|0.17149
14:22:00|0.17154
14:22:01|0.17142
14:22:02|0.17157
14:22:03|0.17157
14:22:04|0.17157
14:22:05|0.17157
14:22:06|0.17147
14:22:08|0.17127
14:22:10|0.17127
14:22:11|0.171
14:22:12|0.17092
14:22:13|0.17082
14:22:14|0.17086
14:22:15|0.17078
14:22:16|0.17082
14:22:17|0.17082
14:22:18|0.17082
14:22:20|0.17062
14:22:21|0.17082
14:22:22|0.17082
14:22:23|0.17067
14:22:24|0.17067
14:22:25|0.17078
14:22:26|0.17065
14:22:27|0.17082
14:22:28|0.17073
14:22:29|0.17073
14:22:30|0.17066
14:22:31|0.17082
14:22:32|0.17082
14:22:33|0.17082
14:22:34|0.17068
14:22:35|0.17065
14:22:36|0.17063
14:22:37|0.17063
14:22:38|0.171
14:22:39|0.171
14:22:40|0.17116
14:22:41|0.17102
14:22:42|0.17066
14:22:43|0.17066
14:22:44|0.17079
14:22:45|0.17085
14:22:46|0.17085
14:22:47|0.17069
14:22:48|0.17069
14:22:49|0.17072
14:22:50|0.17066
14:22:51|0.17054
14:22:52|0.17047
14:22:53|0.17043
14:22:54|0.17048
14:22:55|0.1704
14:22:56|0.17022
14:22:57|0.1702
14:22:58|0.17033
14:22:59|0.17037
14:23:00|0.17018
14:23:01|0.16941
14:23:02|0.16949
14:23:03|0.16972
14:23:04|0.16978
14:23:05|0.16924
14:23:06|0.16934
14:23:07|0.16947
14:23:08|0.16945
14:23:09|0.16948
14:23:11|0.1695
14:23:12|0.16947
14:23:14|0.16945
14:23:14|0.16949
14:23:16|0.16966
14:23:17|0.16996
14:23:17|0.16956
14:23:18|0.1696
14:23:19|0.1696
14:23:20|0.1696
14:23:21|0.16945
14:23:22|0.16945
14:23:23|0.16945
14:23:24|0.16944
14:23:25|0.16945
14:23:27|0.16958
14:23:28|0.16958
14:23:29|0.1696
14:23:30|0.16951
14:23:31|0.16942
14:23:32|0.16942
14:23:32|0.16943
14:23:34|0.16943
14:23:35|0.16926
14:23:36|0.16949
14:23:37|0.16942
14:23:38|0.16942
14:23:40|0.16914
14:23:41|0.16934
14:23:41|0.16934
14:23:42|0.16914
14:23:44|0.16904
14:23:44|0.16926
14:23:46|0.16934
14:23:46|0.16925
14:23:47|0.16966
14:23:49|0.16961
14:23:49|0.16961
14:23:50|0.16973
14:23:51|0.16974
14:23:52|0.16976
14:23:53|0.16944
14:23:54|0.16898
14:23:55|0.16898
14:23:57|0.16899
14:23:57|0.16953
14:23:58|0.16986
14:23:59|0.16956
14:24:01|0.16887
14:24:01|0.16922
14:24:02|0.16897
14:24:03|0.16893
14:24:04|0.16896
14:24:05|0.16894
14:24:06|0.169
14:24:07|0.16896
14:24:08|0.16884
14:24:09|0.16984
14:24:12|0.16955
14:24:13|0.16946
14:24:13|0.16944
14:24:14|0.16935
14:24:15|0.16949
14:24:16|0.16849
14:24:17|0.16851
14:24:18|0.16893
14:24:19|0.16857
14:24:20|0.16853
14:24:22|0.16867
14:24:22|0.16853
14:24:23|0.16896
14:24:24|0.16896
14:24:25|0.1687
14:24:26|0.16872
14:24:27|0.1688
14:24:28|0.16909
14:24:29|0.16912
14:24:30|0.169
14:24:31|0.16873
14:24:33|0.16874
14:24:34|0.1685
14:24:35|0.16867
14:24:36|0.16867
14:24:36|0.16862
14:24:37|0.16842
14:24:38|0.16838
14:24:39|0.16862
14:24:40|0.16862
14:24:42|0.16843
14:24:42|0.16855
14:24:44|0.16822
14:24:44|0.1685
14:24:46|0.1685
14:24:46|0.1685
14:24:48|0.1685
14:24:49|0.1685
14:24:50|0.1685
14:24:51|0.1685
14:24:52|0.1685
14:24:53|0.1685
14:24:54|0.1685
14:24:55|0.16823
14:24:56|0.16823
14:24:57|0.16837
14:24:58|0.16839
14:24:59|0.16839
14:25:00|0.16839
14:25:01|0.1688
14:25:02|0.16895
14:25:03|0.16872
14:25:04|0.16871
14:25:05|0.16871
14:25:06|0.16866
14:25:07|0.16866
14:25:08|0.16848
14:25:09|0.16848
14:25:10|0.1684
14:25:12|0.16857
14:25:13|0.16869
14:25:14|0.16892
14:25:15|0.16867
14:25:16|0.16949
14:25:17|0.16941
14:25:18|0.16941
14:25:19|0.16927
14:25:20|0.16932
14:25:20|0.16942
14:25:22|0.16952
14:25:23|0.16965
14:25:24|0.16959
14:25:25|0.16961
14:25:26|0.16964
14:25:27|0.16963
14:25:28|0.16963
14:25:29|0.16965
14:25:30|0.16965
14:25:30|0.16986
14:25:32|0.17018
14:25:33|0.17029
14:25:33|0.17012
14:25:35|0.17012
14:25:36|0.17023
14:25:36|0.17025
14:25:38|0.17059
14:25:39|0.17044
14:25:40|0.17048
14:25:41|0.1705
14:25:42|0.17089
14:25:43|0.1709
14:25:44|0.1709
14:25:45|0.171
14:25:46|0.171
14:25:47|0.17114
14:25:48|0.17092
14:25:49|0.17114
14:25:50|0.17101
14:25:51|0.17114
14:25:52|0.1709
14:25:53|0.171
14:25:54|0.17101
14:25:55|0.17093
14:25:56|0.17094
14:25:58|0.17081
14:25:58|0.17115
14:25:59|0.17101
14:26:00|0.17114
14:26:01|0.17118
14:26:03|0.17118
14:26:04|0.17134
14:26:05|0.17146
14:26:06|0.17125
14:26:06|0.17124
14:26:08|0.17134
14:26:09|0.171
14:26:09|0.17125
14:26:10|0.17088
14:26:13|0.16996
14:26:13|0.16972
14:26:14|0.16993
14:26:16|0.17042
14:26:17|0.17042
14:26:18|0.16993
14:26:19|0.16996
14:26:19|0.16996
14:26:21|0.16996
14:26:22|0.16996
14:26:23|0.16996
14:26:24|0.17025
14:26:25|0.17025
14:26:26|0.17025
14:26:26|0.17025
14:26:28|0.17025
14:26:29|0.17025
14:26:30|0.17025
14:26:31|0.17009
14:26:31|0.17009
14:26:33|0.16952
14:26:34|0.16968
14:26:35|0.16976
14:26:36|0.16976
14:26:37|0.1699
14:26:38|0.1699
14:26:38|0.1699
14:26:40|0.1699
14:26:41|0.16991
14:26:43|0.16991
14:26:43|0.1699
14:26:44|0.1699
14:26:46|0.17
14:26:46|0.17
14:26:48|0.17
14:26:49|0.17
14:26:49|0.1699
14:26:50|0.1699
14:26:52|0.17012
14:26:52|0.17001
14:26:53|0.17
14:26:55|0.17
14:26:55|0.17
14:26:56|0.17003
14:26:58|0.17003
14:26:59|0.17003
14:26:59|0.17003
14:27:01|0.17003
14:27:02|0.17003
14:27:03|0.17025
14:27:04|0.17025
14:27:05|0.17025
14:27:06|0.17002
14:27:07|0.17002
14:27:08|0.17023
14:27:09|0.17002
14:27:10|0.17002
14:27:11|0.17011
14:27:12|0.17007
14:27:13|0.17007
14:27:14|0.17027
14:27:15|0.1703
14:27:17|0.17018
14:27:18|0.17018
14:27:19|0.17018
14:27:21|0.17018
14:27:21|0.17034
14:27:22|0.17034
14:27:23|0.17034
14:27:24|0.17033
14:27:25|0.17033
14:27:26|0.17018
14:27:27|0.17018
14:27:28|0.17037
14:27:29|0.17037
14:27:30|0.17037
14:27:31|0.17052
14:27:32|0.17052
14:27:33|0.17052
14:27:34|0.17055
14:27:35|0.17054
14:27:36|0.17049
14:27:37|0.17034
14:27:38|0.17048
14:27:39|0.17046
14:27:40|0.17048
14:27:42|0.17048
14:27:43|0.17048
14:27:44|0.17048
14:27:44|0.17048
14:27:45|0.17041
14:27:47|0.17042
14:27:48|0.17042
14:27:48|0.17054
14:27:50|0.17056
14:27:50|0.17056
14:27:52|0.17056
14:27:52|0.17061
14:27:53|0.17048
14:27:54|0.17049
14:27:55|0.1706
14:27:57|0.17066
14:27:57|0.16998
14:27:58|0.17026
14:27:59|0.16964
14:28:00|0.17035
14:28:02|0.17035
14:28:02|0.17026
14:28:05|0.17024
14:28:05|0.17023
14:28:06|0.16986
14:28:07|0.17004
14:28:08|0.17025
14:28:09|0.17005
14:28:10|0.17005
14:28:11|0.17005
14:28:12|0.17004
14:28:14|0.16998
14:28:16|0.16988
14:28:16|0.16988
14:28:18|0.17004
14:28:19|0.17032
14:28:20|0.17032
14:28:21|0.17009
14:28:22|0.17009
14:28:23|0.17009
14:28:24|0.17022
14:28:25|0.17022
14:28:26|0.17007
14:28:26|0.17007
14:28:28|0.17007
14:28:29|0.17021
14:28:30|0.17031
14:28:31|0.17043
14:28:32|0.17013
14:28:32|0.17013
14:28:34|0.1704
14:28:35|0.17042
14:28:36|0.17042
14:28:37|0.17041
14:28:38|0.17041
14:28:39|0.17041
14:28:40|0.17016
14:28:41|0.17016
14:28:42|0.17016
14:28:43|0.17016
14:28:44|0.17021
14:28:45|0.17021
14:28:46|0.17021
14:28:47|0.17046
14:28:48|0.17046
14:28:49|0.17046
14:28:50|0.17057
14:28:51|0.17057
14:28:52|0.17048
14:28:53|0.17048
14:28:54|0.17048
14:28:55|0.1704
14:28:56|0.17069
14:28:57|0.17069
14:28:58|0.17069
14:28:59|0.1706
14:29:00|0.1706
14:29:01|0.1706
14:29:02|0.1706
14:29:03|0.1706
14:29:04|0.1706
14:29:05|0.1706
14:29:06|0.17075
14:29:07|0.17075
14:29:08|0.17066
14:29:09|0.17086
14:29:10|0.17086
14:29:10|0.17086
14:29:12|0.1706
14:29:13|0.1706
14:29:14|0.1706
14:29:15|0.17063
14:29:16|0.1706
14:29:18|0.17068
14:29:19|0.17068
14:29:20|0.17068
14:29:21|0.17068
14:29:22|0.17068
14:29:23|0.17068
14:29:24|0.17068
14:29:25|0.17068
14:29:27|0.1706
14:29:27|0.1706
14:29:29|0.17053
14:29:29|0.1706
14:29:30|0.1706
14:29:32|0.17056
14:29:33|0.17056
14:29:34|0.17056
14:29:35|0.17043
14:29:36|0.17043
14:29:37|0.17043
14:29:38|0.1704
14:29:39|0.1704
14:29:40|0.1704
14:29:41|0.1704
14:29:42|0.17035
14:29:44|0.16978
14:29:44|0.16978
14:29:45|0.16978
14:29:46|0.16978
14:29:47|0.16972
14:29:48|0.16978
14:29:49|0.16978
14:29:50|0.16999
14:29:51|0.16999
14:29:52|0.16999
14:29:53|0.16999
14:29:55|0.17008
14:29:55|0.17033
14:29:56|0.17033
14:29:57|0.17033
14:29:58|0.17
14:29:59|0.17006
14:30:00|0.17006
14:30:01|0.17006
14:30:02|0.17002
14:30:03|0.17033
14:30:04|0.17033
14:30:06|0.1704
14:30:06|0.17019
14:30:07|0.17019
14:30:08|0.17019
14:30:09|0.17019
14:30:10|0.17019
14:30:11|0.1703
14:30:12|0.1703
14:30:13|0.17029
14:30:14|0.17033
14:30:16|0.17032
14:30:17|0.1704
14:30:18|0.1704
14:30:20|0.17041
14:30:21|0.17041
14:30:22|0.17041
14:30:24|0.17047
14:30:25|0.17047
14:30:25|0.1705
14:30:26|0.17052
14:30:27|0.17086
14:30:28|0.17107
14:30:29|0.17172
14:30:31|0.17198
14:30:31|0.17125
14:30:32|0.17186
14:30:33|0.17198
14:30:34|0.1719
14:30:35|0.17193
14:30:36|0.17196
14:30:38|0.1722
14:30:38|0.17196
14:30:39|0.17196
14:30:40|0.17196
14:30:41|0.17198
14:30:42|0.17225
14:30:44|0.17201
14:30:45|0.172
14:30:45|0.17208
14:30:47|0.17208
14:30:47|0.17208
14:30:49|0.172
14:30:50|0.172
14:30:51|0.17146
14:30:52|0.1718
14:30:53|0.17064
14:30:54|0.17208
14:30:55|0.17119
14:30:56|0.17175
14:30:57|0.17159
14:30:58|0.17159
14:30:59|0.17159
14:31:00|0.17159
14:31:00|0.17152
14:31:01|0.17129
14:31:03|0.17133
14:31:03|0.17133
14:31:04|0.17103
14:31:06|0.1713
14:31:07|0.17139
14:31:08|0.17177
14:31:08|0.17177
14:31:10|0.17177
14:31:11|0.17177
14:31:11|0.17136
14:31:13|0.17168
14:31:14|0.17168
14:31:14|0.17168
14:31:15|0.17168
14:31:18|0.17148
14:31:19|0.17148
14:31:19|0.1712
14:31:21|0.17153
14:31:22|0.17153
14:31:23|0.17152
14:31:24|0.17153
14:31:26|0.17168
14:31:27|0.17153
14:31:28|0.17153
14:31:28|0.17154
14:31:30|0.17161
14:31:31|0.17171
14:31:32|0.17158
14:31:33|0.17158
14:31:34|0.17161
14:31:35|0.17153
14:31:36|0.17153
14:31:37|0.17153
14:31:38|0.17158
14:31:39|0.17158
14:31:40|0.17158
14:31:41|0.17192
14:31:42|0.17168
14:31:43|0.17192
14:31:44|0.17192
14:31:45|0.17192
14:31:46|0.17164
14:31:47|0.17161
14:31:48|0.17189
14:31:49|0.17166
14:31:50|0.17191
14:31:51|0.17191
14:31:52|0.17191
14:31:53|0.17189
14:31:55|0.17176
14:31:55|0.17189
14:31:56|0.17186
14:31:57|0.17186
14:31:58|0.17186
14:31:59|0.17186
14:32:00|0.172
14:32:01|0.17191
14:32:02|0.17187
14:32:04|0.17189
14:32:04|0.1722
14:32:06|0.1722
14:32:06|0.1722
14:32:07|0.17204
14:32:08|0.17203
14:32:09|0.17207
14:32:11|0.1725
14:32:11|0.17204
14:32:12|0.17225
14:32:13|0.17242
14:32:15|0.17214
14:32:16|0.17214
14:32:16|0.17232
14:32:19|0.17232
14:32:20|0.17258
14:32:22|0.17266
14:32:23|0.17247
14:32:24|0.17238
14:32:25|0.17249
14:32:26|0.17249
14:32:27|0.1728
14:32:28|0.17265
14:32:29|0.17265
14:32:36|0.17337
14:32:36|0.17339
14:32:37|0.17346
14:32:39|0.17327
14:32:39|0.17327
14:32:40|0.1734
14:32:41|0.17347
14:32:42|0.17348
14:32:43|0.17348
14:32:44|0.17378
14:32:45|0.17387
14:32:46|0.17387
14:32:48|0.17374
14:32:49|0.17374
14:32:50|0.17384
14:32:50|0.17383
14:32:51|0.17402
14:32:54|0.17414
14:32:54|0.17484
14:32:55|0.17433
14:32:56|0.17439
14:32:57|0.17458
14:32:58|0.17434
14:32:59|0.17457
14:33:00|0.1744
14:33:01|0.17446
14:33:02|0.17477
14:33:03|0.17504
14:33:04|0.17449
14:33:06|0.17492
14:33:07|0.17484
14:33:08|0.17486
14:33:09|0.17501
14:33:10|0.17498
14:33:11|0.17498
14:33:12|0.17515
14:33:13|0.17506
14:33:13|0.17491
14:33:14|0.17492
14:33:16|0.17496
14:33:16|0.17497
14:33:18|0.17497
14:33:20|0.17497
14:33:21|0.17497
14:33:21|0.17493
14:33:23|0.17493
14:33:23|0.17485
14:33:26|0.17351
14:33:27|0.174
14:33:28|0.17448
14:33:30|0.17383
14:33:31|0.17373
14:33:32|0.1745
14:33:32|0.17314
14:33:34|0.17358
14:33:34|0.17315
14:33:36|0.17363
14:33:37|0.1736
14:33:38|0.17374
14:33:39|0.17359
14:33:40|0.17381
14:33:41|0.1738
14:33:42|0.17397
14:33:42|0.17381
14:33:43|0.17374
14:33:44|0.17388
14:33:45|0.17381
14:33:46|0.17362
14:33:47|0.17362
14:33:49|0.17362
14:33:50|0.17381
14:33:50|0.17381
14:33:51|0.17381
14:33:52|0.1735
14:33:53|0.17359
14:33:54|0.17359
14:33:55|0.17336
14:33:56|0.17333
14:33:57|0.17338
14:33:58|0.17288
14:34:00|0.17305
14:34:01|0.17275
14:34:01|0.17266
14:34:02|0.17274
14:34:04|0.17255
14:34:04|0.17219
14:34:05|0.17252
14:34:06|0.1725
14:34:07|0.1725
14:34:09|0.17245
14:34:10|0.17201
14:34:10|0.17238
14:34:11|0.17234
14:34:13|0.17232
14:34:13|0.17233
14:34:15|0.17233
14:34:15|0.17234
14:34:17|0.17234
14:34:18|0.17231
14:34:19|0.17231
14:34:20|0.17195
14:34:21|0.17198
14:34:23|0.17164
14:34:24|0.17179
14:34:26|0.17179
14:34:26|0.17196
14:34:27|0.1719
14:34:28|0.1719
14:34:29|0.17184
14:34:30|0.172
14:34:31|0.172
14:34:34|0.17225
14:34:34|0.17191
14:34:35|0.17201
14:34:36|0.17204
14:34:37|0.1723
14:34:38|0.1723
14:34:39|0.1723
14:34:41|0.1723
14:34:42|0.17302
14:34:42|0.17318
14:34:43|0.17313
14:34:44|0.17321
14:34:45|0.17322
14:34:46|0.17281
14:34:47|0.17284
14:34:48|0.17285
14:34:49|0.17285
14:34:50|0.17302
14:34:51|0.17302
14:34:52|0.17302
14:34:53|0.17302
14:34:54|0.17317
14:34:55|0.17353
14:34:56|0.17357
14:34:57|0.17285
14:34:58|0.1729
14:34:59|0.17328
14:35:00|0.17336
14:35:01|0.17335
14:35:02|0.17363
14:35:03|0.17336
14:35:04|0.17336
14:35:06|0.17319
14:35:07|0.17319
14:35:08|0.17333
14:35:09|0.17343
14:35:10|0.17337
14:35:11|0.17301
14:35:12|0.17329
14:35:13|0.173
14:35:14|0.17295
14:35:15|0.17331
14:35:16|0.17331
14:35:16|0.17332
14:35:18|0.17332
14:35:19|0.17338
14:35:20|0.17337
14:35:22|0.17355
14:35:22|0.17355
14:35:23|0.17321
14:35:24|0.17285
14:35:26|0.17319
14:35:27|0.1731
14:35:28|0.17296
14:35:30|0.1728
14:35:31|0.17288
14:35:31|0.17288
14:35:32|0.17288
14:35:33|0.17288
14:35:34|0.17288
14:35:36|0.17277
14:35:37|0.17277
14:35:38|0.17286
14:35:39|0.17255
14:35:40|0.17223
14:35:41|0.17232
14:35:42|0.17232
14:35:42|0.17232
14:35:44|0.17208
14:35:45|0.17254
14:35:46|0.17287
14:35:46|0.17268
14:35:48|0.17271
14:35:49|0.17286
14:35:50|0.17245
14:35:51|0.17301
14:35:52|0.17301
14:35:52|0.17301
14:35:54|0.17301
14:35:54|0.1729
14:35:55|0.1729
14:35:57|0.1729
14:35:57|0.1729
14:35:58|0.1729
14:36:00|0.1729
14:36:00|0.1729
14:36:02|0.17288
14:36:02|0.17288
14:36:04|0.17288
14:36:05|0.17288
14:36:05|0.173
14:36:07|0.173
14:36:08|0.17288
14:36:09|0.17288
14:36:09|0.17288
14:36:11|0.17288
14:36:12|0.17288
14:36:13|0.17274
14:36:14|0.17274
14:36:14|0.17274
14:36:16|0.17274
14:36:17|0.17274
14:36:17|0.17275
14:36:19|0.17275
14:36:19|0.17303
14:36:20|0.17288
14:36:23|0.17288
14:36:24|0.17314
14:36:26|0.17303
14:36:27|0.17322
14:36:28|0.17327
14:36:29|0.17327
14:36:31|0.17327
14:36:32|0.1732
14:36:33|0.17309
14:36:34|0.17303
14:36:34|0.17304
14:36:36|0.17332
14:36:37|0.17332
14:36:38|0.17332
14:36:39|0.17315
14:36:40|0.17314
14:36:41|0.17303
14:36:42|0.17303
14:36:43|0.17315
14:36:44|0.17315
14:36:45|0.17331
14:36:47|0.1732
14:36:48|0.17317
14:36:48|0.17302
14:36:49|0.17318
14:36:50|0.17318
14:36:52|0.17324
14:36:52|0.17324
14:36:53|0.17318
14:36:54|0.17318
14:36:56|0.17318
14:36:56|0.17318
14:36:57|0.17309
14:36:58|0.17309
14:36:59|0.17309
14:37:00|0.17309
14:37:02|0.17288
14:37:03|0.17288
14:37:04|0.17302
14:37:05|0.17302
14:37:06|0.17302
14:37:06|0.17304
14:37:07|0.17302
14:37:09|0.17318
14:37:10|0.17308
14:37:11|0.17305
14:37:12|0.17305
14:37:13|0.17305
14:37:14|0.17305
14:37:15|0.17305
14:37:16|0.17305
14:37:16|0.17318
14:37:18|0.17311
14:37:18|0.17311
14:37:20|0.17312
14:37:22|0.17312
14:37:23|0.17312
14:37:25|0.17312
14:37:26|0.17302
14:37:27|0.1729
14:37:28|0.1729
14:37:29|0.1729
14:37:30|0.1729
14:37:31|0.1729
14:37:32|0.1729
14:37:32|0.1729
14:37:34|0.17275
14:37:35|0.17291
14:37:36|0.17276
14:37:37|0.17289
14:37:38|0.17297
14:37:39|0.17297
14:37:40|0.17297
14:37:41|0.17301
14:37:42|0.1725
14:37:43|0.17248
14:37:44|0.17249
14:37:44|0.17232
14:37:46|0.17246
14:37:46|0.17253
14:37:48|0.17253
14:37:49|0.17201
14:37:51|0.17205
14:37:51|0.17221
14:37:52|0.17221
14:37:53|0.17221
14:37:54|0.17217
14:37:55|0.17217
14:37:57|0.17221
14:37:57|0.17222
14:37:58|0.17204
14:37:59|0.17239
14:38:00|0.17242
14:38:01|0.17266
14:38:02|0.17238
14:38:03|0.17249
14:38:04|0.17249
14:38:05|0.17249
14:38:06|0.17246
14:38:08|0.17229
14:38:08|0.17229
14:38:09|0.17229
14:38:10|0.17229
14:38:11|0.17273
14:38:13|0.17253
14:38:13|0.17253
14:38:14|0.17253
14:38:15|0.17253
14:38:16|0.17253
14:38:17|0.17236
14:38:18|0.17236
14:38:19|0.17236
14:38:21|0.17236
14:38:22|0.17236
14:38:23|0.17201
14:38:25|0.1722
14:38:26|0.17219
14:38:27|0.17207
14:38:28|0.17193
14:38:30|0.17173
14:38:31|0.17214
14:38:32|0.17194
14:38:33|0.17188
14:38:35|0.17191
14:38:35|0.17191
14:38:36|0.1718
14:38:37|0.17194
14:38:38|0.17197
14:38:39|0.17198
14:38:40|0.17203
14:38:42|0.17217
14:38:42|0.17205
14:38:43|0.17217
14:38:44|0.17194
14:38:45|0.1719
14:38:46|0.17204
14:38:47|0.17204
14:38:48|0.17157
14:38:49|0.1718
14:38:50|0.17182
14:38:51|0.17182
14:38:52|0.17155
14:38:53|0.17155
14:38:54|0.17133
14:38:55|0.17109
14:38:56|0.17109
14:38:57|0.17112
14:38:58|0.17127
14:39:00|0.17145
14:39:00|0.17155
14:39:02|0.17155
14:39:03|0.1713
14:39:04|0.17148
14:39:05|0.17119
14:39:06|0.17138
14:39:07|0.17142
14:39:08|0.1715
14:39:09|0.17185
14:39:09|0.17185
14:39:11|0.17169
14:39:12|0.17169
14:39:13|0.1721
14:39:14|0.17239
14:39:15|0.17216
14:39:16|0.17222
14:39:17|0.17222
14:39:18|0.17222
14:39:18|0.17222
14:39:19|0.17221
14:39:21|0.17222
14:39:21|0.17222
14:39:23|0.1722
14:39:24|0.1722
14:39:26|0.17217
14:39:27|0.17217
14:39:29|0.17167
14:39:30|0.17167
14:39:32|0.17186
14:39:33|0.17182
14:39:34|0.17175
14:39:35|0.17175
14:39:36|0.17201
14:39:37|0.17167
14:39:38|0.17167
14:39:39|0.17167
14:39:41|0.17167
14:39:42|0.17167
14:39:42|0.1715
14:39:44|0.17167
14:39:45|0.17167
14:39:45|0.17151
14:39:46|0.17167
14:39:48|0.17167
14:39:48|0.17167
14:39:50|0.17167
14:39:51|0.17167
14:39:52|0.17167
14:39:53|0.17182
14:39:54|0.17182
14:39:54|0.17185
14:39:56|0.17185
14:39:57|0.17185
14:39:57|0.17185
14:39:58|0.17188
14:39:59|0.17188
14:40:00|0.17182
14:40:02|0.17181
14:40:02|0.17181
14:40:04|0.17221
14:40:05|0.17233
14:40:05|0.17233
14:40:07|0.17233
14:40:08|0.17233
14:40:08|0.17233
14:40:09|0.17233
14:40:11|0.17222
14:40:12|0.17228
14:40:13|0.17228
14:40:13|0.17217
14:40:14|0.17217
14:40:15|0.17232
14:40:17|0.17232
14:40:17|0.17208
14:40:20|0.17234
14:40:20|0.17234
14:40:22|0.17158
14:40:22|0.17158
14:40:23|0.17158
14:40:24|0.17158
14:40:26|0.17166
14:40:28|0.17151
14:40:29|0.1715
14:40:30|0.17211
14:40:32|0.17211
14:40:33|0.172
14:40:33|0.172
14:40:35|0.172
14:40:36|0.172
14:40:37|0.1723
14:40:38|0.17228
14:40:38|0.172
14:40:39|0.1718
14:40:41|0.1718
14:40:42|0.1718
14:40:43|0.17177
14:40:43|0.17166
14:40:44|0.17166
14:40:45|0.17184
14:40:46|0.1723
14:40:47|0.17229
14:40:48|0.17213
14:40:49|0.17208
14:40:51|0.17208
14:40:51|0.17208
14:40:52|0.17208
14:40:53|0.17208
14:40:54|0.17208
14:40:55|0.17223
14:40:57|0.17223
14:40:57|0.172
14:40:59|0.17162
14:40:59|0.17185
14:41:00|0.17185
14:41:01|0.17193
14:41:03|0.17183
14:41:04|0.17178
14:41:05|0.17178
14:41:05|0.17178
14:41:07|0.17178
14:41:08|0.17178
14:41:10|0.17178
14:41:11|0.17178
14:41:12|0.17159
14:41:13|0.17172
14:41:13|0.17172
14:41:14|0.17172
14:41:15|0.17172
14:41:17|0.17172
14:41:18|0.17172
14:41:19|0.17172
14:41:19|0.1716
14:41:21|0.1716
14:41:22|0.1716
14:41:22|0.17172
14:41:24|0.1716
14:41:24|0.1716
14:41:26|0.1716
14:41:27|0.1716
14:41:28|0.17172
14:41:30|0.171
14:41:31|0.17114
14:41:33|0.17098
14:41:33|0.17032
14:41:34|0.17081
14:41:35|0.17081
14:41:36|0.17086
14:41:38|0.17119
14:41:40|0.17048
14:41:40|0.17048
14:41:42|0.17048
14:41:43|0.17048
14:41:43|0.17048
14:41:45|0.17048
14:41:46|0.17051
14:41:46|0.17062
14:41:48|0.1703
14:41:48|0.17056
14:41:50|0.17056
14:41:51|0.17042
14:41:52|0.17054
14:41:52|0.17044
14:41:53|0.17044
14:41:55|0.17048
14:41:55|0.17053
14:41:56|0.17094
14:41:57|0.17131
14:41:58|0.17131
14:42:00|0.17131
14:42:00|0.17109
14:42:02|0.17106
14:42:03|0.17086
14:42:04|0.17084
14:42:04|0.17074
14:42:05|0.17074
14:42:07|0.17082
14:42:08|0.17082
14:42:09|0.17053
14:42:10|0.17082
14:42:11|0.17082
14:42:12|0.1705
14:42:13|0.17056
14:42:14|0.17052
14:42:15|0.1704
14:42:16|0.1704
14:42:17|0.1704
14:42:18|0.1704
14:42:19|0.17051
14:42:20|0.17051
14:42:21|0.17051
14:42:22|0.17051
14:42:24|0.17051
14:42:25|0.1704
14:42:26|0.1704
14:42:26|0.1704
14:42:29|0.1704
14:42:30|0.17087
14:42:31|0.17099
14:42:32|0.17088
14:42:33|0.17096
14:42:35|0.17096
14:42:35|0.17088
14:42:37|0.17088
14:42:37|0.17051
14:42:39|0.17051
14:42:40|0.17051
14:42:40|0.17077
14:42:41|0.17071
14:42:43|0.1704
14:42:44|0.1704
14:42:44|0.1704
14:42:46|0.1704
14:42:47|0.17015
14:42:48|0.17037
14:42:49|0.17136
14:42:50|0.17094
14:42:51|0.17119
14:42:52|0.17072
14:42:53|0.17061
14:42:54|0.17047
14:42:55|0.17047
14:42:56|0.17047
14:42:57|0.17047
14:42:59|0.17059
14:43:00|0.17059
14:43:01|0.17059
14:43:01|0.17037
14:43:02|0.17099
14:43:04|0.1709
14:43:04|0.1709
14:43:06|0.1709
14:43:07|0.1709
14:43:08|0.1709
14:43:08|0.17056
14:43:09|0.17056
14:43:10|0.17056
14:43:11|0.17091
14:43:12|0.17091
14:43:13|0.17079
14:43:14|0.17079
14:43:15|0.17091
14:43:16|0.17091
14:43:17|0.1708
14:43:19|0.1708
14:43:19|0.1708
14:43:21|0.1708
14:43:22|0.1708
14:43:23|0.17074
14:43:23|0.17074
14:43:24|0.17076
14:43:25|0.1706
14:43:26|0.17074
14:43:27|0.17074
14:43:29|0.1708
14:43:31|0.17075
14:43:32|0.17089
14:43:33|0.17095
14:43:35|0.17095
14:43:37|0.17095
14:43:37|0.17095
14:43:38|0.17095
14:43:39|0.17095
14:43:40|0.17076
14:43:41|0.1708
14:43:42|0.1708
14:43:43|0.1708
14:43:44|0.17073
14:43:45|0.17073
14:43:46|0.17063
14:43:47|0.17088
14:43:48|0.17088
14:43:49|0.17086
14:43:51|0.17086
14:43:51|0.17086
14:43:52|0.17086
14:43:53|0.17086
14:43:54|0.17086
14:43:55|0.171
14:43:56|0.17111
14:43:57|0.17085
14:43:58|0.17084
14:43:59|0.17106
14:44:01|0.17106
14:44:02|0.17106
14:44:03|0.17093
14:44:04|0.1706
14:44:04|0.1706
14:44:06|0.1706
14:44:06|0.1706
14:44:07|0.1706
14:44:09|0.1706
14:44:10|0.1706
14:44:10|0.17025
14:44:12|0.17052
14:44:12|0.17024
14:44:14|0.17047
14:44:15|0.17047
14:44:16|0.1705
14:44:17|0.17049
14:44:18|0.17047
14:44:19|0.17047
14:44:20|0.17047
14:44:21|0.17075
14:44:22|0.17075
14:44:23|0.17075
14:44:24|0.17056
14:44:25|0.17056
14:44:26|0.17059
14:44:27|0.17059
14:44:27|0.17059
14:44:28|0.17059
14:44:31|0.17055
14:44:32|0.1708
14:44:33|0.17035
14:44:34|0.17025
14:44:36|0.17044
14:44:37|0.17047
14:44:38|0.17047
14:44:39|0.17047
14:44:39|0.17047
14:44:42|0.1703
14:44:42|0.1703
14:44:43|0.1703
14:44:44|0.1703
14:44:45|0.1703
14:44:46|0.1703
14:44:47|0.17053
14:44:48|0.1707
14:44:50|0.1707
14:44:51|0.17034
14:44:52|0.17034
14:44:53|0.17032
14:44:54|0.17057
14:44:55|0.17057
14:44:56|0.17035
14:44:57|0.17061
14:44:58|0.17014
14:44:59|0.17047
14:45:00|0.17025
14:45:01|0.17045
14:45:02|0.17045
14:45:03|0.17045
14:45:04|0.17019
14:45:05|0.17019
14:45:07|0.17019
14:45:08|0.17047
14:45:09|0.17047
14:45:10|0.17038
14:45:11|0.17041
14:45:12|0.17036
14:45:13|0.17035
14:45:14|0.17025
14:45:14|0.17025
14:45:16|0.17025
14:45:16|0.17037
14:45:18|0.17037
14:45:19|0.17029
14:45:20|0.17029
14:45:21|0.1707
14:45:21|0.1707
14:45:23|0.1707
14:45:24|0.1704
14:45:25|0.1706
14:45:26|0.17058
14:45:26|0.17034
14:45:28|0.17034
14:45:28|0.17026
14:45:30|0.17026
14:45:32|0.17021
14:45:33|0.17021
14:45:35|0.17056
14:45:36|0.17047
14:45:37|0.17047
14:45:38|0.17047
14:45:39|0.17047
14:45:40|0.17034
14:45:41|0.17034
14:45:42|0.17034
14:45:43|0.17034
14:45:44|0.17041
14:45:46|0.17046
14:45:46|0.17042
14:45:49|0.17059
14:45:49|0.17059
14:45:50|0.17045
14:45:51|0.17045
14:45:52|0.17045
14:45:53|0.17045
14:45:54|0.17045
14:45:55|0.17045
14:45:56|0.17045
14:45:57|0.17045
14:45:58|0.17045
14:46:00|0.17074
14:46:01|0.17046
14:46:03|0.17046
14:46:03|0.17046
14:46:04|0.17046
14:46:05|0.17046
14:46:06|0.17053
14:46:07|0.17041
14:46:10|0.17034
14:46:10|0.17034
14:46:11|0.17034
14:46:13|0.17034
14:46:14|0.17034
14:46:15|0.17034
14:46:16|0.17038
14:46:18|0.1704
14:46:18|0.17021
14:46:19|0.17034
14:46:20|0.1702
14:46:21|0.17015
14:46:22|0.17027
14:46:23|0.17027
14:46:24|0.17006
14:46:25|0.17006
14:46:26|0.16983
14:46:27|0.1699
14:46:28|0.16978
14:46:29|0.16973
14:46:30|0.16999
14:46:32|0.16986
14:46:34|0.16983
14:46:36|0.16991
14:46:37|0.16958
14:46:38|0.16957
14:46:40|0.17003
14:46:41|0.16967
14:46:42|0.16956
14:46:43|0.16956
14:46:45|0.1696
14:46:45|0.1696
14:46:46|0.16957
14:46:48|0.16956
14:46:50|0.16941
14:46:50|0.16956
14:46:51|0.16956
14:46:52|0.16941
14:46:53|0.16942
14:46:54|0.16941
14:46:55|0.16941
14:46:56|0.16948
14:46:57|0.16941
14:46:58|0.16941
14:46:59|0.16941
14:47:00|0.16941
14:47:01|0.16941
14:47:02|0.16899
14:47:03|0.1688
14:47:04|0.16888
14:47:05|0.16877
14:47:07|0.16877
14:47:08|0.16868
14:47:08|0.16868
14:47:10|0.16854
14:47:11|0.16825
14:47:12|0.16848
14:47:12|0.16844
14:47:13|0.16856
14:47:15|0.16844
14:47:16|0.16849
14:47:17|0.16844
14:47:18|0.16828
14:47:19|0.16845
14:47:20|0.16829
14:47:21|0.16877
14:47:22|0.16845
14:47:22|0.16844
14:47:24|0.16844
14:47:25|0.1684
14:47:25|0.16845
14:47:27|0.16845
14:47:28|0.16834
14:47:29|0.16845
14:47:29|0.1683
14:47:31|0.16854
14:47:32|0.16854
14:47:34|0.16855
14:47:35|0.16856
14:47:37|0.1685
14:47:37|0.16855
14:47:40|0.16855
14:47:40|0.16851
14:47:42|0.16874
14:47:43|0.16874
14:47:44|0.16874
14:47:45|0.16851
14:47:47|0.16874
14:47:48|0.16928
14:47:48|0.16928
14:47:49|0.16876
14:47:50|0.16873
14:47:51|0.16873
14:47:52|0.16873
14:47:53|0.16862
14:47:54|0.16862
14:47:55|0.1685
14:47:56|0.1685
14:47:58|0.1685
14:47:59|0.16868
14:48:00|0.1687
14:48:00|0.1687
14:48:02|0.16854
14:48:03|0.16854
14:48:04|0.16872
14:48:05|0.1687
14:48:05|0.16868
14:48:07|0.16869
14:48:08|0.16856
14:48:09|0.16871
14:48:10|0.16868
14:48:11|0.16857
14:48:12|0.16857
14:48:13|0.16857
14:48:14|0.16846
14:48:15|0.16846
14:48:17|0.16868
14:48:17|0.16868
14:48:18|0.16868
14:48:19|0.16868
14:48:20|0.16867
14:48:21|0.16867
14:48:22|0.16853
14:48:23|0.16853
14:48:24|0.16848
14:48:25|0.16848
14:48:26|0.16848
14:48:27|0.1685
14:48:28|0.1685
14:48:29|0.1685
14:48:30|0.1685
14:48:31|0.1685
14:48:33|0.16863
14:48:35|0.16863
14:48:36|0.16863
14:48:37|0.16845
14:48:39|0.16859
14:48:40|0.16859
14:48:41|0.16859
14:48:42|0.16861
14:48:44|0.16845
14:48:45|0.16862
14:48:46|0.16818
14:48:47|0.16835
14:48:48|0.16835
14:48:49|0.16835
14:48:50|0.16831
14:48:51|0.16835
14:48:52|0.16859
14:48:53|0.16859
14:48:54|0.16838
14:48:55|0.16837
14:48:56|0.16837
14:48:57|0.16835
14:48:58|0.16835
14:48:59|0.16825
14:49:00|0.16825
14:49:01|0.1683
14:49:02|0.1683
14:49:03|0.1683
14:49:04|0.16798
14:49:05|0.16787
14:49:06|0.16808
14:49:07|0.16798
14:49:08|0.16822
14:49:09|0.16812
14:49:10|0.16797
14:49:11|0.16797
14:49:12|0.16789
14:49:14|0.16777
14:49:14|0.16777
14:49:15|0.16792
14:49:17|0.16792
14:49:17|0.16792
14:49:19|0.16773
14:49:20|0.16792
14:49:21|0.16764
14:49:22|0.16768
14:49:22|0.16768
14:49:24|0.16768
14:49:24|0.1678
14:49:25|0.16784
14:49:27|0.16789
14:49:27|0.16762
14:49:28|0.16764
14:49:30|0.16764
14:49:31|0.16748
14:49:31|0.16738
14:49:32|0.1672
14:49:34|0.16723
14:49:35|0.16724
14:49:36|0.16823
14:49:37|0.16782
14:49:38|0.16788
14:49:40|0.16748
14:49:42|0.1679
14:49:43|0.1679
14:49:44|0.16765
14:49:45|0.16776
14:49:45|0.16847
14:49:47|0.16847
14:49:47|0.16798
14:49:49|0.16754
14:49:50|0.16771
14:49:51|0.16771
14:49:52|0.16771
14:49:53|0.1675
14:49:55|0.16738
14:49:55|0.16749
14:49:56|0.16749
14:49:58|0.16749
14:49:58|0.16734
14:50:00|0.16714
14:50:00|0.16743
14:50:01|0.1673
14:50:02|0.16713
14:50:03|0.16734
14:50:05|0.16717
14:50:06|0.16715
14:50:07|0.16706
14:50:07|0.16717
14:50:08|0.16718
14:50:09|0.16718
14:50:10|0.16745
14:50:11|0.16748
14:50:12|0.16733
14:50:14|0.16748
14:50:14|0.16748
14:50:15|0.1672
14:50:16|0.16819
14:50:17|0.16826
14:50:19|0.16826
14:50:19|0.16826
14:50:20|0.16803
14:50:21|0.16834
14:50:23|0.16834
14:50:23|0.16834
14:50:25|0.16836
14:50:26|0.16796
14:50:27|0.16791
14:50:27|0.16844
14:50:29|0.16844
14:50:29|0.16854
14:50:30|0.16867
14:50:31|0.16865
14:50:32|0.16879
14:50:33|0.16843
14:50:34|0.16837
14:50:37|0.16837
14:50:38|0.1689
14:50:40|0.1689
14:50:41|0.1689
14:50:41|0.1689
14:50:42|0.1689
14:50:44|0.16875
14:50:46|0.16883
14:50:47|0.16883
14:50:48|0.16883
14:50:50|0.16889
14:50:50|0.16889
14:50:51|0.16883
14:50:52|0.16883
14:50:54|0.16883
14:50:54|0.16883
14:50:55|0.16886
14:50:56|0.16882
14:50:57|0.16882
14:50:58|0.16882
14:50:59|0.16813
14:51:00|0.16779
14:51:02|0.16799
14:51:03|0.16799
14:51:04|0.16811
14:51:05|0.16831
14:51:06|0.16833
14:51:07|0.16833
14:51:08|0.16853
14:51:09|0.16833
14:51:10|0.16818
14:51:11|0.16818
14:51:12|0.16841
14:51:13|0.16854
14:51:14|0.16832
14:51:15|0.16847
14:51:16|0.16847
14:51:17|0.16873
14:51:18|0.16873
14:51:19|0.16873
14:51:20|0.16873
14:51:21|0.16849
14:51:22|0.16835
14:51:23|0.16848
14:51:24|0.1685
14:51:25|0.1685
14:51:26|0.16836
14:51:27|0.16836
14:51:28|0.16878
14:51:29|0.16891
14:51:30|0.16891
14:51:31|0.16848
14:51:33|0.16857
14:51:33|0.16855
14:51:34|0.16872
14:51:35|0.1687
14:51:37|0.16869
14:51:38|0.16844
14:51:39|0.16871
14:51:41|0.16853
14:51:42|0.1687
14:51:44|0.16854
14:51:45|0.16871
14:51:45|0.16873
14:51:46|0.16873
14:51:47|0.16871
14:51:49|0.16859
14:51:50|0.16858
14:51:51|0.16858
14:51:52|0.16858
14:51:53|0.16858
14:51:54|0.16903
14:51:55|0.16902
14:51:56|0.16903
14:51:57|0.16924
14:51:58|0.16924
14:51:59|0.16923
14:52:01|0.16913
14:52:02|0.16944
14:52:02|0.16958
14:52:04|0.16958
14:52:05|0.16958
14:52:06|0.1697
14:52:07|0.16981
14:52:08|0.16969
14:52:09|0.16981
14:52:10|0.16981
14:52:11|0.17
14:52:13|0.17001
14:52:14|0.16967
14:52:15|0.1698
14:52:15|0.17
14:52:16|0.17
14:52:18|0.17
14:52:18|0.16988
14:52:19|0.16988
14:52:21|0.16988
14:52:21|0.17002
14:52:23|0.17002
14:52:23|0.17003
14:52:25|0.17003
14:52:25|0.17005
14:52:26|0.17005
14:52:27|0.17007
14:52:28|0.17005
14:52:30|0.17005
14:52:30|0.16994
14:52:31|0.16994
14:52:33|0.16981
14:52:33|0.16981
14:52:35|0.16983
14:52:36|0.16983
14:52:37|0.16974
14:52:38|0.16975
14:52:40|0.16975
14:52:42|0.16961
14:52:42|0.16944
14:52:43|0.16919
14:52:45|0.16937
14:52:46|0.16927
14:52:47|0.16931
14:52:48|0.169
14:52:49|0.16945
14:52:51|0.16945
14:52:52|0.16945
14:52:53|0.16948
14:52:53|0.16939
14:52:54|0.16939
14:52:55|0.16941
14:52:57|0.16915
14:52:58|0.16915
14:52:59|0.1665
14:53:00|0.1658
14:53:01|0.16625
14:53:02|0.16625
14:53:03|0.16625
14:53:03|0.16637
14:53:04|0.16615
14:53:06|0.16595
14:53:06|0.16595
14:53:08|0.16626
14:53:09|0.16565
14:53:10|0.16617
14:53:11|0.16621
14:53:12|0.16615
14:53:13|0.1662
14:53:14|0.1662
14:53:15|0.16629
14:53:16|0.16708
14:53:17|0.16704
14:53:18|0.16685
14:53:19|0.16664
14:53:20|0.16683
14:53:21|0.16663
14:53:22|0.16681
14:53:23|0.16668
14:53:24|0.16637
14:53:25|0.16632
14:53:26|0.166
14:53:27|0.166
14:53:28|0.16721
14:53:29|0.16714
14:53:30|0.16721
14:53:31|0.16731
14:53:32|0.16743
14:53:33|0.16771
14:53:34|0.16752
14:53:35|0.16709
14:53:36|0.16741
14:53:37|0.16741
14:53:38|0.16715
14:53:40|0.16715
14:53:40|0.16714
14:53:43|0.16719
14:53:43|0.16715
14:53:44|0.16715
14:53:45|0.1669
14:53:47|0.1669
14:53:47|0.16677
14:53:49|0.16674
14:53:49|0.16605
14:53:50|0.16666
14:53:51|0.16611
14:53:52|0.16637
14:53:54|0.16635
14:53:55|0.16635
14:53:56|0.16635
14:53:57|0.16637
14:53:58|0.16616
14:53:59|0.16616
14:54:00|0.16545
14:54:02|0.16683
14:54:02|0.16641
14:54:03|0.16641
14:54:05|0.1666
14:54:05|0.16626
14:54:06|0.16626
14:54:07|0.16758
14:54:08|0.16726
14:54:10|0.167
14:54:11|0.1664
14:54:12|0.16696
14:54:13|0.1667
14:54:13|0.16674
14:54:15|0.16696
14:54:16|0.16671
14:54:16|0.16737
14:54:17|0.16733
14:54:19|0.16733
14:54:19|0.1673
14:54:21|0.16702
14:54:21|0.16699
14:54:22|0.16699
14:54:23|0.16697
14:54:24|0.16729
14:54:25|0.16641
14:54:26|0.16641
14:54:27|0.16641
14:54:28|0.16651
14:54:29|0.16686
14:54:31|0.16646
14:54:31|0.16646
14:54:32|0.16689
14:54:33|0.1669
14:54:34|0.1669
14:54:35|0.1669
14:54:36|0.1669
14:54:38|0.1669
14:54:38|0.16659
14:54:41|0.16685
14:54:42|0.16709
14:54:43|0.16709
14:54:45|0.16723
14:54:46|0.16723
14:54:47|0.16688
14:54:48|0.16709
14:54:50|0.16709
14:54:51|0.16709
14:54:52|0.1668
14:54:53|0.16685
14:54:54|0.16709
14:54:55|0.16709
14:54:56|0.16706
14:54:57|0.16706
14:54:58|0.16706
14:54:59|0.16706
14:55:00|0.16706
14:55:02|0.16676
14:55:02|0.16685
14:55:04|0.16679
14:55:05|0.167
14:55:06|0.1668
14:55:07|0.1668
14:55:08|0.1668
14:55:09|0.16667
14:55:10|0.16673
14:55:11|0.16679
14:55:12|0.16679
14:55:13|0.167
14:55:13|0.167
14:55:15|0.16701
14:55:15|0.16686
14:55:17|0.16701
14:55:18|0.16682
14:55:19|0.16675
14:55:20|0.16698
14:55:21|0.16709
14:55:22|0.167
14:55:23|0.16668
14:55:24|0.16668
14:55:25|0.16668
14:55:27|0.16669
14:55:27|0.16694
14:55:28|0.16695
14:55:29|0.16695
14:55:30|0.16673
14:55:31|0.16673
14:55:33|0.16673
14:55:33|0.16673
14:55:34|0.16695
14:55:35|0.16697
14:55:36|0.16672
14:55:37|0.16688
14:55:39|0.16688
14:55:40|0.16671
14:55:42|0.16671
14:55:42|0.16671
14:55:44|0.16671
14:55:45|0.16701
14:55:46|0.16701
14:55:47|0.16701
14:55:48|0.16718
14:55:49|0.16692
14:55:50|0.16692
14:55:51|0.16688
14:55:53|0.16688
14:55:55|0.16685
14:55:56|0.16722
14:55:56|0.16722
14:55:58|0.16702
14:55:58|0.16702
14:55:59|0.16688
14:56:01|0.16712
14:56:01|0.16702
14:56:02|0.16702
14:56:03|0.16712
14:56:05|0.16702
14:56:05|0.16671
14:56:07|0.1671
14:56:08|0.1671
14:56:09|0.16702
14:56:10|0.16712
14:56:10|0.16673
14:56:11|0.16673
14:56:13|0.16673
14:56:13|0.16673
14:56:15|0.16673
14:56:15|0.16673
14:56:17|0.16677
14:56:17|0.16677
14:56:18|0.16704
14:56:19|0.16704
14:56:21|0.16709
14:56:22|0.16709
14:56:23|0.16685
14:56:23|0.16675
14:56:24|0.16668
14:56:25|0.16668
14:56:26|0.16668
14:56:27|0.167
14:56:28|0.16686
14:56:30|0.16686
14:56:30|0.16686
14:56:31|0.16706
14:56:32|0.16706
14:56:33|0.16706
14:56:34|0.16681
14:56:35|0.16681
14:56:36|0.16681
14:56:37|0.16681
14:56:38|0.16708
14:56:40|0.16708
14:56:41|0.16708
14:56:42|0.1669
14:56:43|0.1669
14:56:44|0.1669
14:56:46|0.1669
14:56:47|0.1669
14:56:48|0.1669
14:56:49|0.16712
14:56:50|0.16712
14:56:52|0.16712
14:56:52|0.16712
14:56:54|0.16712
14:56:54|0.16701
14:56:55|0.16701
14:56:56|0.16723
14:56:57|0.1671
14:56:58|0.16713
14:56:59|0.16713
14:57:00|0.16711
14:57:01|0.16712
14:57:02|0.16709
14:57:03|0.16734
14:57:04|0.16734
14:57:05|0.16709
14:57:07|0.16708
14:57:08|0.16708
14:57:09|0.16726
14:57:10|0.16726
14:57:11|0.16708
14:57:12|0.16712
14:57:13|0.16712
14:57:14|0.16709
14:57:15|0.16712
14:57:16|0.16724
14:57:18|0.16668
14:57:18|0.16668
14:57:19|0.16668
14:57:20|0.16696
14:57:21|0.16696
14:57:22|0.16696
14:57:23|0.16675
14:57:24|0.16699
14:57:25|0.16699
14:57:27|0.16699
14:57:28|0.16739
14:57:29|0.16739
14:57:31|0.16707
14:57:31|0.167
14:57:32|0.167
14:57:33|0.167
14:57:34|0.167
14:57:35|0.16709
14:57:36|0.16737
14:57:37|0.16737
14:57:38|0.167
14:57:39|0.167
14:57:40|0.167
14:57:42|0.167
14:57:43|0.167
14:57:45|0.16686
14:57:45|0.16686
14:57:46|0.16668
14:57:48|0.16688
14:57:50|0.16688
14:57:51|0.1667
14:57:51|0.16689
14:57:52|0.16689
14:57:53|0.16696
14:57:55|0.16689
14:57:55|0.16693
14:57:57|0.167
14:57:57|0.167
14:57:58|0.16707
14:57:59|0.16707
14:58:01|0.16707
14:58:01|0.16708
14:58:02|0.16708
14:58:04|0.16708
14:58:06|0.16708
14:58:07|0.16708
14:58:09|0.16732
14:58:10|0.16727
14:58:11|0.16727
14:58:12|0.16727
14:58:13|0.16727
14:58:13|0.16707
14:58:15|0.16707
14:58:16|0.16707
14:58:16|0.16707
14:58:17|0.16701
14:58:19|0.16701
14:58:19|0.16701
14:58:20|0.16718
14:58:22|0.16718
14:58:23|0.16718
14:58:24|0.16701
14:58:25|0.16716
14:58:26|0.16718
14:58:27|0.16718
14:58:28|0.16718
14:58:29|0.16717
14:58:29|0.16717
14:58:31|0.16727
14:58:31|0.16727
14:58:33|0.16727
14:58:33|0.16727
14:58:35|0.16727
14:58:36|0.16736
14:58:37|0.16736
14:58:38|0.16727
14:58:39|0.16727
14:58:40|0.16727
14:58:41|0.16727
14:58:42|0.16727
14:58:43|0.16741
14:58:45|0.16736
14:58:47|0.16736
14:58:48|0.16736
14:58:50|0.16741
14:58:50|0.16718
14:58:52|0.16757
14:58:53|0.16718
14:58:55|0.16718
14:58:56|0.16718
14:58:56|0.16734
14:58:57|0.16734
14:58:59|0.16734
14:59:00|0.1673
14:59:00|0.1673
14:59:02|0.1673
14:59:02|0.1673
14:59:03|0.1673
14:59:05|0.1673
14:59:06|0.1673
14:59:06|0.16741
14:59:07|0.16741
14:59:09|0.16731
14:59:09|0.1673
14:59:10|0.1673
14:59:12|0.1673
14:59:12|0.1673
14:59:13|0.1673
14:59:15|0.1673
14:59:16|0.16718
14:59:17|0.16707
14:59:17|0.16707
14:59:19|0.16707
14:59:19|0.167
14:59:20|0.167
14:59:21|0.16689
14:59:23|0.16689
14:59:23|0.16689
14:59:25|0.167
14:59:26|0.167
14:59:27|0.167
14:59:27|0.167
14:59:28|0.16699
14:59:29|0.16714
14:59:31|0.16703
14:59:32|0.16703
14:59:33|0.16703
14:59:34|0.16703
14:59:35|0.16703
14:59:36|0.16704
14:59:37|0.16704
14:59:38|0.16704
14:59:39|0.16704
14:59:40|0.16704
14:59:41|0.16701
14:59:42|0.16704
14:59:43|0.16706
14:59:44|0.16706
14:59:46|0.16706
14:59:47|0.16706
14:59:48|0.16706
14:59:49|0.167
14:59:50|0.167
14:59:50|0.167
14:59:53|0.16722
14:59:54|0.16701
14:59:55|0.16723
14:59:56|0.16735
14:59:57|0.16728
14:59:59|0.16728
15:00:00|0.16728
15:00:01|0.16728
15:00:01|0.16728
15:00:03|0.16728
15:00:04|0.16728
15:00:05|0.16728
15:00:06|0.16735
15:00:07|0.16726
15:00:08|0.16726
15:00:09|0.16736
15:00:10|0.16735
15:00:10|0.16735
15:00:12|0.16734
15:00:13|0.16723
15:00:14|0.16723
15:00:14|0.1669
15:00:16|0.1669
15:00:17|0.16682
15:00:18|0.1675
15:00:19|0.16728
15:00:20|0.16679
15:00:21|0.16679
15:00:22|0.16711
15:00:23|0.16741
15:00:23|0.16737
15:00:25|0.16737
15:00:26|0.16737
15:00:27|0.16724
15:00:28|0.1671
15:00:28|0.1671
15:00:30|0.1671
15:00:30|0.1671
15:00:31|0.16809
15:00:32|0.16809
15:00:33|0.1674
15:00:34|0.16696
15:00:36|0.1671
15:00:37|0.16808
15:00:37|0.16802
15:00:39|0.16736
15:00:39|0.16803
15:00:41|0.16784
15:00:42|0.1678
15:00:43|0.16748
15:00:44|0.1676
15:00:44|0.1676
15:00:47|0.16751
15:00:48|0.16695
15:00:49|0.1678
15:00:51|0.16747
15:00:52|0.16751
15:00:54|0.16729
15:00:55|0.16749
15:00:56|0.1676
15:00:56|0.1676
15:00:58|0.1676
15:01:00|0.16755
15:01:01|0.16765
15:01:01|0.16765
15:01:02|0.16765
15:01:04|0.16765
15:01:05|0.16809
15:01:06|0.16727
15:01:06|0.16744
15:01:08|0.16744
15:01:09|0.16745
15:01:10|0.16745
15:01:11|0.16757
15:01:12|0.16774
15:01:13|0.16774
15:01:14|0.16774
15:01:15|0.16774
15:01:16|0.16774
15:01:16|0.16774
15:01:18|0.16753
15:01:19|0.16757
15:01:20|0.16799
15:01:21|0.16797
15:01:22|0.16797
15:01:23|0.16777
15:01:24|0.16771
15:01:25|0.16795
15:01:26|0.16771
15:01:26|0.16771
15:01:28|0.16797
15:01:29|0.16772
15:01:30|0.16753
15:01:31|0.16753
15:01:32|0.16753
15:01:33|0.16754
15:01:34|0.16754
15:01:35|0.16753
15:01:36|0.16753
15:01:37|0.16753
15:01:38|0.16727
15:01:39|0.16727
15:01:40|0.16727
15:01:40|0.16742
15:01:42|0.16742
15:01:43|0.16742
15:01:44|0.16742
15:01:45|0.16723
15:01:46|0.16711
15:01:47|0.16711
15:01:48|0.16711
15:01:50|0.16708
15:01:51|0.16708
15:01:52|0.16731
15:01:53|0.16749
15:01:54|0.16753
15:01:55|0.16753
15:01:56|0.16753
15:01:58|0.16794
15:01:58|0.16794
15:01:59|0.16762
15:02:01|0.16786
15:02:01|0.16753
15:02:03|0.16711
15:02:03|0.16743
15:02:04|0.16743
15:02:05|0.16748
15:02:06|0.16765
15:02:07|0.16769
15:02:08|0.16769
15:02:09|0.16764
15:02:10|0.16711
15:02:12|0.16738
15:02:13|0.16734
15:02:14|0.16717
15:02:14|0.16717
15:02:15|0.1672
15:02:16|0.1676
15:02:17|0.1676
15:02:19|0.16719
15:02:19|0.16719
15:02:21|0.16752
15:02:22|0.16752
15:02:23|0.16752
15:02:24|0.16752
15:02:24|0.16752
15:02:26|0.1676
15:02:26|0.1676
15:02:27|0.1676
15:02:29|0.16727
15:02:30|0.16727
15:02:30|0.16727
15:02:32|0.16727
15:02:32|0.16746
15:02:33|0.16746
15:02:35|0.16723
15:02:36|0.16723
15:02:36|0.16722
15:02:37|0.16727
15:02:38|0.16722
15:02:40|0.16722
15:02:40|0.16716
15:02:41|0.16741
15:02:42|0.16733
15:02:43|0.16733
15:02:44|0.16733
15:02:45|0.16722
15:02:46|0.16722
15:02:48|0.16722
15:02:50|0.16741
15:02:51|0.16741
15:02:53|0.16741
15:02:54|0.16741
15:02:55|0.16741
15:02:56|0.16741
15:02:56|0.16734
15:02:57|0.1675
15:02:59|0.16741
15:03:00|0.16744
15:03:01|0.1675
15:03:02|0.1675
15:03:03|0.16738
15:03:04|0.16738
15:03:05|0.16738
15:03:06|0.16741
15:03:07|0.16713
15:03:08|0.16713
15:03:09|0.16713
15:03:10|0.16727
15:03:11|0.16727
15:03:12|0.16727
15:03:13|0.16713
15:03:14|0.16735
15:03:15|0.1673
15:03:16|0.16734
15:03:17|0.16734
15:03:18|0.16734
15:03:19|0.16713
15:03:20|0.16713
15:03:21|0.16734
15:03:22|0.16712
15:03:23|0.16734
15:03:24|0.16734
15:03:25|0.1673
15:03:26|0.16734
15:03:27|0.16713
15:03:28|0.16724
15:03:29|0.16724
15:03:30|0.16731
15:03:31|0.16731
15:03:32|0.16731
15:03:33|0.16713
15:03:34|0.16713
15:03:35|0.16713
15:03:36|0.1673
15:03:37|0.1673
15:03:38|0.1673
15:03:39|0.1673
15:03:40|0.1673
15:03:41|0.1673
15:03:42|0.1673
15:03:43|0.1673
15:03:44|0.1673
15:03:45|0.1673
15:03:46|0.1673
15:03:47|0.16731
15:03:48|0.16731
15:03:50|0.16731
15:03:51|0.1674
15:03:52|0.16743
15:03:54|0.16731
15:03:55|0.1673
15:03:56|0.1673
15:03:57|0.16739
15:03:59|0.16739
15:03:59|0.16739
15:04:01|0.16731
15:04:02|0.16718
15:04:02|0.16743
15:04:04|0.16743
15:04:04|0.16743
15:04:06|0.16743
15:04:07|0.1674
15:04:08|0.1674
15:04:08|0.1674
15:04:10|0.1674
15:04:11|0.1674
15:04:12|0.16712
15:04:13|0.16712
15:04:13|0.16715
15:04:15|0.16715
15:04:16|0.16721
15:04:17|0.16721
15:04:17|0.16721
15:04:19|0.16721
15:04:20|0.16729
15:04:21|0.16729
15:04:22|0.16729
15:04:23|0.16729
15:04:24|0.16729
15:04:24|0.16714
15:04:26|0.16732
15:04:27|0.16732
15:04:28|0.16711
15:04:29|0.16711
15:04:30|0.16734
15:04:30|0.16734
15:04:32|0.16734
15:04:33|0.16712
15:04:34|0.16712
15:04:35|0.16712
15:04:36|0.16712
15:04:37|0.16712
15:04:37|0.16712
15:04:39|0.16712
15:04:40|0.16711
15:04:41|0.16711
15:04:42|0.16711
15:04:43|0.16756
15:04:44|0.16737
15:04:45|0.16731
15:04:46|0.16738
15:04:47|0.16738
15:04:48|0.16712
15:04:49|0.16712
15:04:51|0.16733
15:04:52|0.16734
15:04:54|0.16734
15:04:55|0.16734
15:04:56|0.16737
15:04:57|0.16737
15:04:58|0.1675
15:04:59|0.1675
15:05:00|0.16719
15:05:01|0.16732
15:05:03|0.16733
15:05:03|0.16712
15:05:04|0.16733
15:05:06|0.16733
15:05:07|0.16732
15:05:08|0.16732
15:05:09|0.16732
15:05:10|0.16734
15:05:11|0.16734
15:05:12|0.16714
15:05:14|0.16712
15:05:15|0.16712
15:05:16|0.16712
15:05:17|0.16733
15:05:18|0.16712
15:05:18|0.16712
15:05:20|0.16712
15:05:20|0.16711
15:05:22|0.16711
15:05:23|0.16733
15:05:23|0.16733
15:05:25|0.16733
15:05:26|0.16733
15:05:27|0.16733
15:05:28|0.16733
15:05:29|0.16721
15:05:30|0.16721
15:05:30|0.16721
15:05:33|0.16721
15:05:33|0.16721
15:05:34|0.16736
15:05:35|0.16736
15:05:36|0.16712
15:05:37|0.16736
15:05:38|0.16736
15:05:40|0.16736
15:05:41|0.1673
15:05:42|0.1673
15:05:42|0.1673
15:05:44|0.16735
15:05:45|0.16736
15:05:46|0.16736
15:05:46|0.16736
15:05:48|0.16736
15:05:49|0.16741
15:05:49|0.16741
15:05:52|0.16742
15:05:53|0.16736
15:05:54|0.16736
15:05:55|0.16736
15:05:57|0.16736
15:05:58|0.16736
15:05:59|0.16736
15:06:00|0.16741
15:06:01|0.16741
15:06:02|0.1675
15:06:03|0.1675
15:06:05|0.1675
15:06:06|0.1675
15:06:06|0.16753
15:06:07|0.16755
15:06:08|0.16736
15:06:10|0.16736
15:06:10|0.16749
15:06:11|0.16749
15:06:13|0.16749
15:06:13|0.16749
15:06:15|0.16736
15:06:15|0.16736
15:06:17|0.16736
15:06:17|0.16736
15:06:19|0.16716
15:06:19|0.16716
15:06:21|0.16716
15:06:22|0.16716
15:06:22|0.16738
15:06:23|0.16738
15:06:25|0.16716
15:06:25|0.16716
15:06:27|0.16716
15:06:27|0.16716
15:06:28|0.16716
15:06:30|0.16716
15:06:30|0.16716
15:06:31|0.16716
15:06:33|0.16716
15:06:33|0.16716
15:06:34|0.16716
15:06:35|0.16714
15:06:36|0.16714
15:06:37|0.16714
15:06:39|0.16714
15:06:40|0.16712
15:06:41|0.16706
15:06:41|0.16706
15:06:43|0.16706
15:06:43|0.16702
15:06:45|0.16696
15:06:45|0.16696
15:06:46|0.16696
15:06:47|0.16696
15:06:48|0.16696
15:06:49|0.16689
15:06:50|0.16683
15:06:53|0.1667
15:06:54|0.16651
15:06:55|0.16631
15:06:56|0.16631
15:06:57|0.16618
15:06:59|0.16617
15:06:59|0.16617
15:07:01|0.16582
15:07:02|0.166
15:07:03|0.166
15:07:04|0.16594
15:07:05|0.16562
15:07:07|0.16548
15:07:07|0.16511
15:07:08|0.16559
15:07:09|0.16544
15:07:10|0.16547
15:07:11|0.16547
15:07:13|0.16547
15:07:14|0.16558
15:07:15|0.16558
15:07:16|0.16558
15:07:17|0.16558
15:07:18|0.16523
15:07:19|0.16511
15:07:20|0.1654
15:07:21|0.16527
15:07:22|0.16511
15:07:23|0.16511
15:07:24|0.16529
15:07:25|0.16558
15:07:26|0.1652
15:07:27|0.16515
15:07:28|0.165
15:07:29|0.165
15:07:30|0.165
15:07:31|0.16509
15:07:32|0.16528
15:07:33|0.1649
15:07:34|0.1649
15:07:35|0.16504
15:07:36|0.16509
15:07:37|0.16504
15:07:38|0.16485
15:07:39|0.16485
15:07:40|0.16485
15:07:41|0.16485
15:07:42|0.165
15:07:43|0.16471
15:07:44|0.16471
15:07:45|0.1647
15:07:46|0.16489
15:07:47|0.16471
15:07:48|0.16483
15:07:49|0.1645
15:07:50|0.16441
15:07:51|0.16441
15:07:52|0.16469
15:07:54|0.1645
15:07:55|0.1645
15:07:57|0.1645
15:07:58|0.16439
15:07:58|0.1647
15:08:00|0.16443
15:08:01|0.16468
15:08:03|0.16466
15:08:03|0.16462
15:08:04|0.16472
15:08:05|0.16474
15:08:06|0.16474
15:08:07|0.16474
15:08:08|0.16474
15:08:09|0.16445
15:08:11|0.16471
15:08:12|0.16484
15:08:13|0.16444
15:08:14|0.16473
15:08:15|0.16473
15:08:16|0.16459
15:08:17|0.16459
15:08:18|0.16459
15:08:19|0.16466
15:08:20|0.16467
15:08:21|0.16414
15:08:22|0.16498
15:08:23|0.16467
15:08:24|0.1647
15:08:25|0.1647
15:08:27|0.16463
15:08:27|0.16463
15:08:28|0.16463
15:08:30|0.16463
15:08:30|0.16463
15:08:31|0.16463
15:08:32|0.16462
15:08:33|0.16456
15:08:34|0.16456
15:08:36|0.16456
15:08:36|0.16456
15:08:38|0.16456
15:08:39|0.16409
15:08:40|0.16408
15:08:41|0.16403
15:08:42|0.16424
15:08:43|0.16424
15:08:44|0.16429
15:08:45|0.16429
15:08:46|0.16403
15:08:47|0.16402
15:08:48|0.16377
15:08:49|0.16395
15:08:50|0.16389
15:08:51|0.16381
15:08:52|0.16381
15:08:53|0.16385
15:08:54|0.16376
15:08:56|0.16376
15:08:56|0.1636
15:08:58|0.16343
15:08:58|0.1636
15:09:00|0.16343
15:09:01|0.16343
15:09:02|0.16353
15:09:02|0.16343
15:09:04|0.16343
15:09:05|0.16362
15:09:05|0.16362
15:09:06|0.16359
15:09:08|0.16343
15:09:09|0.16372
15:09:09|0.16345
15:09:10|0.16349
15:09:11|0.16371
15:09:12|0.16371
15:09:13|0.16342
15:09:14|0.1636
15:09:16|0.1636
15:09:16|0.1636
15:09:18|0.1633
15:09:19|0.16351
15:09:20|0.16351
15:09:20|0.16327
15:09:21|0.16327
15:09:22|0.16326
15:09:24|0.16345
15:09:25|0.16327
15:09:25|0.1632
15:09:26|0.16346
15:09:27|0.16319
15:09:29|0.16304
15:09:29|0.16338
15:09:30|0.16338
15:09:31|0.16307
15:09:32|0.16307
15:09:33|0.16344
15:09:34|0.16351
15:09:35|0.1634
15:09:37|0.1634
15:09:38|0.1634
15:09:38|0.16371
15:09:39|0.1634
15:09:40|0.16301
15:09:42|0.16338
15:09:42|0.16346
15:09:43|0.16346
15:09:44|0.16309
15:09:45|0.16309
15:09:46|0.16309
15:09:48|0.16321
15:09:48|0.16344
15:09:49|0.16344
15:09:50|0.16344
15:09:51|0.16346
15:09:52|0.16397
15:09:53|0.16399
15:09:55|0.16378
15:09:57|0.16393
15:09:58|0.16399
15:09:59|0.16355
15:09:59|0.16355
15:10:01|0.1635
15:10:03|0.16394
15:10:04|0.16394
15:10:05|0.16355
15:10:06|0.16391
15:10:06|0.16397
15:10:07|0.164
15:10:08|0.16366
15:10:10|0.16424
15:10:11|0.16435
15:10:12|0.16426
15:10:13|0.16426
15:10:14|0.16426
15:10:15|0.16426
15:10:16|0.16426
15:10:17|0.16426
15:10:19|0.16426
15:10:19|0.16426
15:10:20|0.16426
15:10:21|0.16423
15:10:23|0.16417
15:10:23|0.16417
15:10:24|0.1642
15:10:26|0.16442
15:10:26|0.16442
15:10:27|0.16446
15:10:28|0.16437
15:10:29|0.1642
15:10:31|0.16446
15:10:31|0.16446
15:10:32|0.16446
15:10:34|0.16444
15:10:35|0.16444
15:10:36|0.16446
15:10:36|0.1645
15:10:37|0.16426
15:10:39|0.16426
15:10:39|0.16447
15:10:41|0.16447
15:10:41|0.16447
15:10:43|0.16447
15:10:43|0.16447
15:10:44|0.1647
15:10:45|0.16447
15:10:47|0.16465
15:10:47|0.16465
15:10:48|0.16479
15:10:49|0.16476
15:10:51|0.16476
15:10:51|0.16476
15:10:53|0.16462
15:10:53|0.16491
15:10:55|0.16491
15:10:57|0.16484
15:10:58|0.16514
15:11:00|0.16494
15:11:01|0.16514
15:11:03|0.16479
15:11:05|0.16514
15:11:06|0.16534
15:11:06|0.16555
15:11:08|0.16569
15:11:09|0.16565
15:11:11|0.1655
15:11:11|0.1655
15:11:12|0.1657
15:11:14|0.1657
15:11:14|0.1657
15:11:16|0.1653
15:11:17|0.1653
15:11:18|0.16557
15:11:19|0.16533
15:11:20|0.16526
15:11:20|0.16565
15:11:22|0.16549
15:11:23|0.16544
15:11:23|0.1655
15:11:24|0.1655
15:11:26|0.1655
15:11:26|0.16544
15:11:27|0.1657
15:11:28|0.1657
15:11:30|0.1657
15:11:31|0.16543
15:11:32|0.16543
15:11:33|0.1658
15:11:33|0.16555
15:11:35|0.16555
15:11:36|0.16562
15:11:37|0.1657
15:11:38|0.1657
15:11:39|0.1657
15:11:40|0.1657
15:11:41|0.16568
15:11:42|0.16568
15:11:43|0.16445
15:11:44|0.16539
15:11:45|0.1651
15:11:45|0.16532
15:11:46|0.16516
15:11:48|0.16516
15:11:49|0.16532
15:11:50|0.16532
15:11:51|0.1652
15:11:52|0.16439
15:11:53|0.1648
15:11:55|0.165
15:11:55|0.16521
15:11:57|0.16523
15:11:59|0.16495
15:12:00|0.16495
15:12:01|0.16441
15:12:02|0.16441
15:12:03|0.16441
15:12:05|0.16502
15:12:06|0.16502
15:12:07|0.16502
15:12:08|0.16502
15:12:09|0.16503
15:12:10|0.16539
15:12:11|0.16539
15:12:12|0.16539
15:12:13|0.1652
15:12:14|0.1652
15:12:15|0.1652
15:12:16|0.1652
15:12:17|0.1652
15:12:18|0.1652
15:12:19|0.16539
15:12:20|0.16503
15:12:21|0.16509
15:12:22|0.165
15:12:23|0.165
15:12:24|0.16505
15:12:25|0.165
15:12:26|0.16519
15:12:27|0.165
15:12:29|0.165
15:12:29|0.165
15:12:30|0.16503
15:12:31|0.165
15:12:32|0.165
15:12:33|0.165
15:12:35|0.165
15:12:36|0.165
15:12:37|0.165
15:12:38|0.165
15:12:38|0.165
15:12:39|0.16508
15:12:40|0.165
15:12:41|0.165
15:12:42|0.165
15:12:43|0.16504
15:12:44|0.165
15:12:47|0.1651
15:12:47|0.1651
15:12:49|0.1651
15:12:49|0.1651
15:12:50|0.1651
15:12:51|0.1651
15:12:52|0.1651
15:12:53|0.1651
15:12:54|0.1651
15:12:55|0.1651
15:12:56|0.1651
15:12:58|0.16503
15:13:00|0.165
15:13:01|0.165
15:13:02|0.16489
15:13:03|0.1645
15:13:03|0.16453
15:13:06|0.16469
15:13:06|0.16469
15:13:07|0.16469
15:13:08|0.16469
15:13:09|0.16469
15:13:10|0.16453
15:13:12|0.16477
15:13:13|0.16488
15:13:14|0.165
15:13:15|0.16449
15:13:16|0.16449
15:13:17|0.16449
15:13:18|0.16449
15:13:19|0.16449
15:13:20|0.16449
15:13:21|0.16449
15:13:22|0.16458
15:13:23|0.16458
15:13:24|0.16458
15:13:25|0.16458
15:13:26|0.1644
15:13:27|0.1644
15:13:28|0.1644
15:13:28|0.16454
15:13:30|0.16454
15:13:31|0.1644
15:13:32|0.16439
15:13:33|0.16439
15:13:34|0.16439
15:13:35|0.16439
15:13:36|0.16439
15:13:37|0.16434
15:13:38|0.16426
15:13:39|0.16436
15:13:40|0.16415
15:13:41|0.16415
15:13:42|0.16421
15:13:43|0.16421
15:13:44|0.16399
15:13:45|0.16399
15:13:46|0.16399
15:13:47|0.16399
15:13:48|0.16411
15:13:49|0.16438
15:13:50|0.16437
15:13:51|0.16437
15:13:52|0.16437
15:13:53|0.16432
15:13:54|0.16433
15:13:55|0.16433
15:13:56|0.16433
15:13:57|0.16433
15:13:58|0.16433
15:14:00|0.16433
15:14:01|0.16433
15:14:02|0.16433
15:14:04|0.16357
15:14:05|0.16357
15:14:06|0.16314
15:14:07|0.16338
15:14:08|0.16364
15:14:09|0.16373
15:14:10|0.16432
15:14:11|0.16432
15:14:12|0.16327
15:14:13|0.16346
15:14:14|0.16335
15:14:15|0.16335
15:14:16|0.16335
15:14:17|0.16335
15:14:18|0.16346
15:14:19|0.16362
15:14:20|0.16339
15:14:21|0.16325
15:14:22|0.16363
15:14:23|0.16363
15:14:24|0.16363
15:14:25|0.16363
15:14:26|0.16363
15:14:26|0.16363
15:14:28|0.16363
15:14:28|0.16299
15:14:30|0.16279
15:14:30|0.16274
15:14:32|0.16274
15:14:33|0.16299
15:14:34|0.16282
15:14:35|0.16281
15:14:36|0.16299
15:14:37|0.16299
15:14:38|0.163
15:14:39|0.16299
15:14:40|0.16299
15:14:41|0.16286
15:14:41|0.16337
15:14:43|0.16324
15:14:44|0.16325
15:14:45|0.16305
15:14:46|0.16305
15:14:46|0.16309
15:14:48|0.16334
15:14:48|0.16343
15:14:50|0.1635
15:14:51|0.1635
15:14:51|0.1635
15:14:53|0.16348
15:14:53|0.16348
15:14:55|0.16382
15:14:56|0.16382
15:14:57|0.16369
15:14:58|0.16369
15:14:59|0.16369
15:15:00|0.16369
15:15:02|0.16369
15:15:03|0.16344
15:15:05|0.16411
15:15:05|0.16411
15:15:08|0.16397
15:15:08|0.16397
15:15:09|0.16397
15:15:10|0.16352
15:15:11|0.16399
15:15:12|0.16399
15:15:13|0.16399
15:15:14|0.16399
15:15:15|0.16397
15:15:16|0.164
15:15:17|0.16399
15:15:18|0.164
15:15:19|0.164
15:15:20|0.16411
15:15:21|0.16411
15:15:22|0.16411
15:15:23|0.1642
15:15:25|0.16396
15:15:25|0.16388
15:15:26|0.16388
15:15:27|0.16388
15:15:28|0.16388
15:15:29|0.16422
15:15:30|0.16422
15:15:31|0.16422
15:15:32|0.16422
15:15:33|0.16422
15:15:34|0.16407
15:15:35|0.16422
15:15:36|0.16407
15:15:37|0.16407
15:15:38|0.1643
15:15:39|0.16408
15:15:40|0.16408
15:15:41|0.1641
15:15:42|0.1641
15:15:43|0.164
15:15:44|0.16421
15:15:45|0.16421
15:15:46|0.16401
15:15:47|0.16401
15:15:48|0.16396
15:15:49|0.16396
15:15:50|0.16396
15:15:51|0.16382
15:15:52|0.16382
15:15:53|0.16382
15:15:54|0.16396
15:15:55|0.16374
15:15:56|0.16374
15:15:57|0.16396
15:15:58|0.16396
15:15:59|0.1638
15:16:01|0.1638
15:16:02|0.1638
15:16:03|0.1638
15:16:04|0.1638
15:16:06|0.1638
15:16:07|0.16389
15:16:08|0.16389
15:16:08|0.16389
15:16:10|0.16389
15:16:11|0.16372
15:16:12|0.16372
15:16:13|0.16372
15:16:14|0.16372
15:16:14|0.16372
15:16:16|0.16372
15:16:17|0.16372
15:16:18|0.1638
15:16:19|0.16373
15:16:20|0.16373
15:16:21|0.16373
15:16:22|0.16373
15:16:23|0.16373
15:16:24|0.16373
15:16:25|0.16393
15:16:26|0.16393
15:16:27|0.16393
15:16:28|0.16392
15:16:29|0.16392
15:16:30|0.16381
15:16:31|0.16381
15:16:32|0.16381
15:16:33|0.16381
15:16:34|0.16381
15:16:35|0.16381
15:16:35|0.16378
15:16:37|0.16369
15:16:38|0.16384
15:16:39|0.16384
15:16:40|0.16384
15:16:41|0.16384
15:16:42|0.16384
15:16:43|0.16384
15:16:44|0.16384
15:16:44|0.16384
15:16:46|0.16366
15:16:47|0.16366
15:16:48|0.16366
15:16:48|0.16366
15:16:50|0.16366
15:16:50|0.16365
15:16:52|0.1638
15:16:53|0.1638
15:16:54|0.1638
15:16:55|0.1638
15:16:55|0.16375
15:16:57|0.1641
15:16:57|0.16398
15:16:59|0.16398
15:17:00|0.16398
15:17:01|0.16398
15:17:03|0.16406
15:17:04|0.16406
15:17:05|0.16407
15:17:06|0.16407
15:17:07|0.1641
15:17:08|0.1641
15:17:09|0.1641
15:17:10|0.1641
15:17:11|0.1641
15:17:12|0.1641
15:17:13|0.1641
15:17:14|0.16422
15:17:15|0.16422
15:17:16|0.1641
15:17:17|0.1641
15:17:18|0.16422
15:17:19|0.16422
15:17:20|0.16422
15:17:21|0.16422
15:17:22|0.16435
15:17:23|0.16422
15:17:24|0.16443
15:17:25|0.16439
15:17:26|0.16439
15:17:27|0.16439
15:17:28|0.16439
15:17:29|0.16436
15:17:30|0.16432
15:17:31|0.16453
15:17:32|0.16453
15:17:33|0.16459
15:17:34|0.16459
15:17:35|0.16459
15:17:36|0.16445
15:17:37|0.16454
15:17:38|0.16454
15:17:39|0.1648
15:17:40|0.1648
15:17:41|0.16499
15:17:42|0.16499
15:17:43|0.16497
15:17:44|0.16519
15:17:45|0.16519
15:17:46|0.16492
15:17:47|0.16492
15:17:48|0.16499
15:17:49|0.16498
15:17:50|0.16476
15:17:51|0.16496
15:17:52|0.16495
15:17:53|0.16495
15:17:54|0.16495
15:17:55|0.16508
15:17:56|0.16519
15:17:57|0.16519
15:17:58|0.16519
15:17:59|0.1652
15:18:00|0.16521
15:18:01|0.16516
15:18:03|0.16522
15:18:05|0.16537
15:18:06|0.16541
15:18:07|0.16509
15:18:08|0.16509
15:18:09|0.16549
15:18:11|0.16549
15:18:11|0.16549
15:18:12|0.16542
15:18:13|0.16542
15:18:14|0.16542
15:18:16|0.16542
15:18:16|0.16523
15:18:17|0.1655
15:18:18|0.16551
15:18:19|0.16551
15:18:20|0.1655
15:18:21|0.1655
15:18:22|0.1655
15:18:24|0.16528
15:18:25|0.16551
15:18:26|0.16551
15:18:27|0.16551
15:18:27|0.16561
15:18:29|0.16567
15:18:29|0.1655
15:18:30|0.16592
15:18:32|0.16582
15:18:33|0.16578
15:18:34|0.16538
15:18:34|0.16571
15:18:35|0.1661
15:18:37|0.16583
15:18:38|0.16614
15:18:39|0.16586
15:18:40|0.16586
15:18:41|0.16589
15:18:42|0.16589
15:18:43|0.16601
15:18:44|0.16632
15:18:45|0.16611
15:18:46|0.16621
15:18:47|0.16621
15:18:48|0.1662
15:18:49|0.16586
15:18:51|0.16589
15:18:51|0.16616
15:18:53|0.16616
15:18:54|0.16586
15:18:54|0.16591
15:18:55|0.166
15:18:57|0.166
15:18:57|0.16611
15:18:58|0.16611
15:18:59|0.16611
15:19:00|0.16578
15:19:01|0.16551
15:19:03|0.16551
15:19:04|0.16547
15:19:05|0.16613
15:19:06|0.1655
15:19:07|0.16581
15:19:08|0.16581
15:19:09|0.16554
15:19:10|0.16586
15:19:11|0.16586
15:19:12|0.16586
15:19:13|0.16586
15:19:14|0.16586
15:19:15|0.16586
15:19:16|0.16586
15:19:17|0.16597
15:19:18|0.16597
15:19:19|0.16597
15:19:20|0.16561
15:19:21|0.16547
15:19:22|0.16582
15:19:23|0.16582
15:19:24|0.16597
15:19:25|0.16597
15:19:26|0.16603
15:19:27|0.16555
15:19:28|0.16603
15:19:29|0.16588
15:19:30|0.16602
15:19:31|0.16602
15:19:32|0.16626
15:19:33|0.16626
15:19:34|0.16626
15:19:35|0.16607
15:19:36|0.16607
15:19:38|0.16607
15:19:38|0.16607
15:19:39|0.16602
15:19:40|0.16602
15:19:41|0.16602
15:19:42|0.16638
15:19:44|0.166
15:19:45|0.16596
15:19:46|0.1657
15:19:47|0.16591
15:19:47|0.16591
15:19:48|0.16599
15:19:50|0.166
15:19:51|0.16583
15:19:52|0.16583
15:19:53|0.16596
15:19:54|0.16599
15:19:55|0.16587
15:19:56|0.16587
15:19:57|0.16599
15:19:58|0.16599
15:19:58|0.16587
15:20:00|0.16587
15:20:00|0.16579
15:20:01|0.16597
15:20:03|0.16597
15:20:04|0.16597
15:20:06|0.16597
15:20:06|0.16599
15:20:08|0.1661
15:20:08|0.1661
15:20:11|0.1661
15:20:12|0.1661
15:20:12|0.16618
15:20:13|0.16641
15:20:14|0.16641
15:20:15|0.16622
15:20:16|0.16622
15:20:17|0.16629
15:20:18|0.16646
15:20:19|0.16649
15:20:20|0.16649
15:20:22|0.16649
15:20:22|0.1665
15:20:23|0.16656
15:20:24|0.1665
15:20:25|0.1665
15:20:27|0.1665
15:20:27|0.1665
15:20:29|0.1662
15:20:29|0.16606
15:20:31|0.16623
15:20:32|0.16623
15:20:32|0.1662
15:20:33|0.16639
15:20:34|0.16639
15:20:35|0.16639
15:20:36|0.16639
15:20:37|0.16639
15:20:39|0.16648
15:20:40|0.16639
15:20:40|0.16639
15:20:41|0.16639
15:20:43|0.16639
15:20:43|0.16648
15:20:45|0.16648
15:20:45|0.16648
15:20:46|0.16648
15:20:48|0.16648
15:20:49|0.16647
15:20:50|0.16647
15:20:51|0.16647
15:20:52|0.16648
15:20:53|0.16648
15:20:54|0.16639
15:20:55|0.16648
15:20:56|0.16648
15:20:57|0.16639
15:20:58|0.16639
15:20:59|0.16648
15:21:00|0.16648
15:21:01|0.16648
15:21:02|0.16648
15:21:03|0.1666
15:21:04|0.16653
15:21:06|0.16653
15:21:07|0.16656
15:21:09|0.16674
15:21:09|0.16639
15:21:11|0.16627
15:21:12|0.16635
15:21:13|0.16645
15:21:14|0.16619
15:21:15|0.16643
15:21:16|0.16648
15:21:17|0.16648
15:21:18|0.1664
15:21:19|0.16655
15:21:21|0.16655
15:21:22|0.16655
15:21:23|0.16655
15:21:24|0.16655
15:21:25|0.16655
15:21:26|0.16655
15:21:27|0.16639
15:21:28|0.16648
15:21:29|0.16648
15:21:30|0.16637
15:21:31|0.16653
15:21:32|0.1663
15:21:33|0.16656
15:21:34|0.16656
15:21:35|0.16654
15:21:36|0.16676
15:21:37|0.16651
15:21:38|0.16674
15:21:39|0.16674
15:21:40|0.16654
15:21:41|0.16654
15:21:42|0.16625
15:21:43|0.16625
15:21:45|0.1662
15:21:47|0.1662
15:21:47|0.1662
15:21:48|0.1662
15:21:49|0.1662
15:21:51|0.16637
15:21:51|0.16637
15:21:52|0.16637
15:21:53|0.16655
15:21:54|0.1667
15:21:55|0.1665
15:21:57|0.1665
15:21:57|0.16627
15:21:58|0.16666
15:21:59|0.16648
15:22:00|0.16657
15:22:02|0.16657
15:22:02|0.16645
15:22:03|0.16646
15:22:04|0.16646
15:22:05|0.16637
15:22:07|0.16638
15:22:09|0.16638
15:22:10|0.16638
15:22:10|0.16631
15:22:12|0.16662
15:22:13|0.16662
15:22:14|0.16637
15:22:15|0.16637
15:22:16|0.16654
15:22:17|0.16634
15:22:19|0.16626
15:22:20|0.16626
15:22:21|0.16625
15:22:22|0.16625
15:22:22|0.16625
15:22:25|0.16625
15:22:26|0.16515
15:22:26|0.16511
15:22:28|0.16534
15:22:29|0.16523
15:22:30|0.165
15:22:31|0.16527
15:22:32|0.16527
15:22:33|0.16532
15:22:34|0.16509
15:22:34|0.16501
15:22:36|0.16632
15:22:37|0.16632
15:22:38|0.165
15:22:39|0.165
15:22:39|0.16538
15:22:41|0.16566
15:22:41|0.16566
15:22:43|0.16566
15:22:44|0.16566
15:22:45|0.16606
15:22:46|0.16606
15:22:47|0.16584
15:22:48|0.16587
15:22:49|0.16587
15:22:50|0.16606
15:22:51|0.16606
15:22:52|0.16606
15:22:52|0.16606
15:22:54|0.16606
15:22:54|0.16606
15:22:56|0.16606
15:22:56|0.16592
15:22:58|0.16566
15:22:59|0.16566
15:23:01|0.16566
15:23:01|0.16566
15:23:02|0.16566
15:23:04|0.16566
15:23:05|0.16556
15:23:06|0.16526
15:23:07|0.16526
15:23:09|0.16548
15:23:10|0.16572
15:23:11|0.16572
15:23:13|0.16548
15:23:14|0.16576
15:23:15|0.16576
15:23:16|0.16576
15:23:17|0.16576
15:23:17|0.16526
15:23:19|0.16526
15:23:20|0.16526
15:23:21|0.1655
15:23:22|0.1655
15:23:22|0.16502
15:23:23|0.16532
15:23:25|0.16507
15:23:26|0.16507
15:23:26|0.16507
15:23:27|0.16507
15:23:28|0.16502
15:23:30|0.16502
15:23:31|0.16502
15:23:32|0.16502
15:23:32|0.16508
15:23:34|0.16502
15:23:34|0.16523
15:23:36|0.16529
15:23:37|0.16556
15:23:38|0.16556
15:23:39|0.16556
15:23:40|0.16556
15:23:41|0.16556
15:23:42|0.16596
15:23:43|0.16596
15:23:44|0.16596
15:23:45|0.16596
15:23:46|0.16619
15:23:47|0.16591
15:23:48|0.16587
15:23:49|0.16556
15:23:50|0.16556
15:23:51|0.166
15:23:52|0.16601
15:23:53|0.16603
15:23:54|0.16603
15:23:55|0.16601
15:23:56|0.16601
15:23:57|0.16551
15:23:58|0.16551
15:24:00|0.16591
15:24:00|0.16602
15:24:01|0.16617
15:24:02|0.16617
15:24:04|0.166
15:24:05|0.16615
15:24:07|0.16615
15:24:07|0.16574
15:24:09|0.1663
15:24:11|0.16633
15:24:11|0.1663
15:24:13|0.16629
15:24:14|0.16629
15:24:15|0.1663
15:24:16|0.1663
15:24:17|0.1663
15:24:19|0.1663
15:24:20|0.1663
15:24:22|0.16544
15:24:23|0.16584
15:24:23|0.16615
15:24:24|0.16615
15:24:25|0.16615
15:24:26|0.16615
15:24:27|0.16553
15:24:28|0.16554
15:24:30|0.16554
15:24:30|0.16554
15:24:31|0.16584
15:24:32|0.16584
15:24:33|0.16584
15:24:34|0.16581
15:24:35|0.16619
15:24:36|0.16619
15:24:37|0.16619
15:24:38|0.1663
15:24:39|0.1663
15:24:40|0.1665
15:24:41|0.1665
15:24:42|0.1665
15:24:43|0.1665
15:24:44|0.1665
15:24:45|0.1663
15:24:46|0.1663
15:24:47|0.1663
15:24:48|0.1663
15:24:49|0.16647
15:24:50|0.16647
15:24:52|0.16647
15:24:52|0.16647
15:24:54|0.16647
15:24:55|0.16648
15:24:55|0.16648
15:24:56|0.16623
15:24:57|0.16623
15:24:58|0.16651
15:24:59|0.16651
15:25:00|0.1665
15:25:01|0.16643
15:25:03|0.16643
15:25:04|0.1661
15:25:04|0.166
15:25:06|0.166
15:25:07|0.166
15:25:07|0.166
15:25:08|0.16637
15:25:10|0.16562
15:25:12|0.16562
15:25:13|0.16562
15:25:15|0.16562
15:25:15|0.16651
15:25:16|0.16651
15:25:18|0.16651
15:25:18|0.16651
15:25:19|0.16651
15:25:21|0.16565
15:25:21|0.16634
15:25:22|0.16637
15:25:24|0.16611
15:25:25|0.16611
15:25:26|0.16611
15:25:26|0.16595
15:25:28|0.16651
15:25:28|0.16651
15:25:29|0.16605
15:25:31|0.16651
15:25:32|0.16597
15:25:33|0.1664
15:25:34|0.1664
15:25:35|0.1664
15:25:36|0.16607
15:25:37|0.1662
15:25:38|0.16649
15:25:39|0.16649
15:25:40|0.16649
15:25:41|0.16649
15:25:42|0.16648
15:25:43|0.16648
15:25:44|0.16649
15:25:45|0.16649
15:25:46|0.16649
15:25:48|0.16649
15:25:48|0.16649
15:25:49|0.1665
15:25:51|0.1665
15:25:51|0.1665
15:25:53|0.1665
15:25:53|0.1665
15:25:55|0.1665
15:25:56|0.16648
15:25:57|0.16648
15:25:58|0.16648
15:25:59|0.16633
15:25:59|0.16628
15:26:00|0.16628
15:26:01|0.1663
15:26:03|0.1663
15:26:03|0.1662
15:26:05|0.1662
15:26:06|0.1662
15:26:06|0.1662
15:26:07|0.16616
15:26:08|0.16617
15:26:09|0.16617
15:26:11|0.16617
15:26:12|0.16649
15:26:14|0.1664
15:26:15|0.1665
15:26:17|0.16653
15:26:18|0.16653
15:26:19|0.16653
15:26:19|0.16653
15:26:21|0.16653
15:26:22|0.16653
15:26:23|0.16653
15:26:24|0.16653
15:26:26|0.16653
15:26:27|0.1666
15:26:28|0.1666
15:26:29|0.1666
15:26:30|0.16675
15:26:31|0.16675
15:26:32|0.16678
15:26:33|0.16676
15:26:34|0.16676
15:26:35|0.167
15:26:36|0.16708
15:26:37|0.16708
15:26:38|0.16709
15:26:39|0.16721
15:26:40|0.16709
15:26:41|0.16709
15:26:42|0.16708
15:26:43|0.16708
15:26:44|0.16708
15:26:45|0.16708
15:26:46|0.16721
15:26:47|0.16708
15:26:48|0.1672
15:26:49|0.1672
15:26:51|0.16727
15:26:52|0.16728
15:26:52|0.16704
15:26:54|0.16727
15:26:55|0.16725
15:26:56|0.16719
15:26:57|0.16726
15:26:58|0.16726
15:26:59|0.16722
15:27:00|0.16722
15:27:01|0.16726
15:27:02|0.16725
15:27:03|0.16738
15:27:04|0.16727
15:27:05|0.16738
15:27:06|0.16738
15:27:07|0.1674
15:27:08|0.16728
15:27:09|0.16725
15:27:10|0.16725
15:27:11|0.16743
15:27:12|0.16743
15:27:14|0.16743
15:27:14|0.16742
15:27:16|0.16725
15:27:17|0.16749
15:27:19|0.16729
15:27:20|0.16728
15:27:21|0.16745
15:27:22|0.16749
15:27:22|0.16749
15:27:24|0.16749
15:27:25|0.16743
15:27:26|0.16743
15:27:27|0.16743
15:27:28|0.16743
15:27:29|0.16743
15:27:30|0.16749
15:27:31|0.16749
15:27:32|0.16749
15:27:33|0.16749
15:27:34|0.16749
15:27:35|0.16749
15:27:36|0.16749
15:27:37|0.1675
15:27:38|0.1675
15:27:39|0.16749
15:27:40|0.16749
15:27:41|0.16749
15:27:42|0.16749
15:27:43|0.1675
15:27:44|0.1675
15:27:45|0.1675
15:27:46|0.1675
15:27:47|0.1675
15:27:48|0.1675
15:27:49|0.1675
15:27:50|0.1675
15:27:51|0.1675
15:27:52|0.16765
15:27:53|0.16752
15:27:54|0.16752
15:27:55|0.16752
15:27:56|0.16773
15:27:57|0.16773
15:27:58|0.16773
15:27:59|0.16773
15:28:00|0.16773
15:28:01|0.16764
15:28:02|0.16764
15:28:03|0.16763
15:28:04|0.16762
15:28:05|0.16792
15:28:07|0.16792
15:28:07|0.16788
15:28:09|0.16788
15:28:10|0.16763
15:28:11|0.16765
15:28:12|0.16765
15:28:14|0.16765
15:28:15|0.1679
15:28:16|0.1679
15:28:17|0.16766
15:28:19|0.168
15:28:20|0.16781
15:28:21|0.16787
15:28:22|0.16822
15:28:23|0.16826
15:28:24|0.16813
15:28:25|0.16826
15:28:26|0.16825
15:28:27|0.16826
15:28:28|0.16826
15:28:30|0.16819
15:28:31|0.16826
15:28:32|0.16812
15:28:33|0.16811
15:28:33|0.16839
15:28:35|0.16839
15:28:37|0.1684
15:28:37|0.16849
15:28:39|0.16849
15:28:39|0.16849
15:28:40|0.16849
15:28:41|0.16849
15:28:42|0.16849
15:28:43|0.16821
15:28:44|0.16821
15:28:45|0.16821
15:28:46|0.16849
15:28:47|0.16851
15:28:48|0.16851
15:28:49|0.16851
15:28:50|0.16876
15:28:51|0.16879
15:28:52|0.16879
15:28:54|0.16854
15:28:54|0.1685
15:28:55|0.16851
15:28:56|0.16853
15:28:57|0.16853
15:28:58|0.16852
15:28:59|0.16852
15:29:00|0.16852
15:29:01|0.1688
15:29:02|0.16882
15:29:03|0.16882
15:29:05|0.1688
15:29:06|0.1688
15:29:07|0.16894
15:29:08|0.16882
15:29:09|0.16882
15:29:10|0.1688
15:29:11|0.1688
15:29:12|0.16882
15:29:13|0.16882
15:29:15|0.16882
15:29:16|0.1698
15:29:17|0.16961
15:29:18|0.169
15:29:19|0.16942
15:29:20|0.16963
15:29:22|0.1694
15:29:23|0.16929
15:29:24|0.16925
15:29:25|0.16923
15:29:27|0.16885
15:29:28|0.16881
15:29:30|0.16957
15:29:30|0.16953
15:29:31|0.16953
15:29:32|0.16953
15:29:33|0.16925
15:29:34|0.16887
15:29:35|0.16887
15:29:36|0.16924
15:29:37|0.16895
15:29:38|0.16895
15:29:39|0.16892
15:29:40|0.16916
15:29:41|0.16913
15:29:42|0.16883
15:29:44|0.16914
15:29:45|0.1691
15:29:46|0.1692
15:29:46|0.1692
15:29:48|0.16956
15:29:49|0.1692
15:29:50|0.16891
15:29:51|0.16891
15:29:52|0.16951
15:29:53|0.16919
15:29:54|0.16933
15:29:55|0.16933
15:29:55|0.16933
15:29:57|0.16925
15:29:58|0.16925
15:29:59|0.16925
15:30:00|0.16925
15:30:01|0.16925
15:30:02|0.16919
15:30:03|0.16925
15:30:04|0.16925
15:30:04|0.16919
15:30:06|0.16952
15:30:06|0.16952
15:30:08|0.1695
15:30:08|0.16952
15:30:10|0.1691
15:30:11|0.16936
15:30:12|0.16902
15:30:12|0.1692
15:30:14|0.1685
15:30:16|0.16902
15:30:17|0.16908
15:30:18|0.1691
15:30:20|0.16882
15:30:22|0.16857
15:30:22|0.16857
15:30:24|0.16927
15:30:24|0.1689
15:30:26|0.16916
15:30:26|0.16907
15:30:27|0.16907
15:30:28|0.16907
15:30:29|0.16884
15:30:30|0.16895
15:30:31|0.169
15:30:32|0.16906
15:30:33|0.16907
15:30:34|0.16883
15:30:35|0.16883
15:30:37|0.1689
15:30:38|0.16861
15:30:38|0.16859
15:30:39|0.16858
15:30:40|0.16825
15:30:42|0.16801
15:30:42|0.168
15:30:44|0.16795
15:30:44|0.16787
15:30:45|0.16787
15:30:46|0.16814
15:30:47|0.16805
15:30:48|0.16768
15:30:49|0.16793
15:30:51|0.16773
15:30:51|0.167
15:30:52|0.16719
15:30:53|0.16699
15:30:55|0.16766
15:30:56|0.1675
15:30:57|0.16772
15:30:58|0.16705
15:30:59|0.1665
15:31:00|0.167
15:31:01|0.16732
15:31:02|0.16673
15:31:03|0.16673
15:31:04|0.16673
15:31:06|0.16646
15:31:06|0.16646
15:31:07|0.16706
15:31:09|0.16706
15:31:09|0.16706
15:31:11|0.16683
15:31:11|0.16683
15:31:12|0.16683
15:31:13|0.16683
15:31:15|0.16697
15:31:16|0.16679
15:31:17|0.16677
15:31:19|0.1669
15:31:20|0.16695
15:31:22|0.16669
15:31:23|0.16673
15:31:24|0.16673
15:31:25|0.16675
15:31:27|0.16646
15:31:27|0.16672
15:31:29|0.16672
15:31:29|0.16672
15:31:30|0.16672
15:31:31|0.16648
15:31:32|0.16648
15:31:33|0.16646
15:31:35|0.16646
15:31:36|0.16646
15:31:36|0.16646
15:31:38|0.16673
15:31:39|0.16673
15:31:40|0.16673
15:31:41|0.16673
15:31:42|0.16646
15:31:42|0.16646
15:31:44|0.16672
15:31:45|0.16672
15:31:45|0.16647
15:31:47|0.16647
15:31:47|0.16643
15:31:48|0.16643
15:31:50|0.16643
15:31:50|0.16643
15:31:51|0.1667
15:31:53|0.16642
15:31:53|0.16642
15:31:55|0.16642
15:31:55|0.16642
15:31:56|0.16646
15:31:57|0.16642
15:31:58|0.16669
15:31:59|0.16643
15:32:00|0.16642
15:32:01|0.16642
15:32:03|0.16642
15:32:04|0.16642
15:32:04|0.16642
15:32:05|0.16637
15:32:06|0.16657
15:32:07|0.16636
15:32:08|0.16636
15:32:10|0.16655
15:32:10|0.16655
15:32:11|0.16655
15:32:13|0.16638
15:32:14|0.16638
15:32:15|0.16638
15:32:16|0.16617
15:32:17|0.16617
15:32:19|0.16581
15:32:20|0.16613
15:32:22|0.16608
15:32:23|0.16608
15:32:24|0.16587
15:32:25|0.16586
15:32:26|0.16587
15:32:27|0.16591
15:32:28|0.16589
15:32:29|0.1661
15:32:30|0.1661
15:32:31|0.1661
15:32:32|0.16597
15:32:33|0.166
15:32:34|0.166
15:32:35|0.16618
15:32:37|0.16615
15:32:39|0.16604
15:32:39|0.16604
15:32:40|0.16604
15:32:41|0.16604
15:32:42|0.16589
15:32:43|0.16589
15:32:44|0.16588
15:32:45|0.166
15:32:46|0.16589
15:32:47|0.16588
15:32:48|0.166
15:32:49|0.1659
15:32:50|0.1659
15:32:51|0.1659
15:32:52|0.16604
15:32:53|0.166
15:32:54|0.1659
15:32:55|0.1659
15:32:56|0.1659
15:32:57|0.1659
15:32:58|0.1659
15:32:59|0.1659
15:33:00|0.1659
15:33:01|0.16604
15:33:02|0.16604
15:33:03|0.16604
15:33:04|0.1663
15:33:05|0.1663
15:33:06|0.16596
15:33:07|0.16591
15:33:08|0.16591
15:33:09|0.16593
15:33:10|0.16593
15:33:11|0.16616
15:33:12|0.16616
15:33:13|0.166
15:33:14|0.166
15:33:15|0.166
15:33:16|0.166
15:33:18|0.16601
15:33:20|0.16601
15:33:21|0.16601
15:33:22|0.16601
15:33:23|0.16601
15:33:24|0.16629
15:33:25|0.16629
15:33:26|0.16629
15:33:27|0.16645
15:33:28|0.16638
15:33:29|0.16638
15:33:30|0.16638
15:33:31|0.16638
15:33:32|0.16638
15:33:33|0.16604
15:33:34|0.16604
15:33:35|0.16604
15:33:36|0.16604
15:33:37|0.16631
15:33:38|0.16638
15:33:39|0.16638
15:33:40|0.16638
15:33:41|0.16638
15:33:42|0.16664
15:33:43|0.16664
15:33:44|0.16664
15:33:45|0.16664
15:33:46|0.16638
15:33:47|0.16622
15:33:48|0.16622
15:33:49|0.16622
15:33:50|0.16664
15:33:51|0.16664
15:33:52|0.16664
15:33:53|0.16664
15:33:54|0.16654
15:33:55|0.16654
15:33:56|0.16693
15:33:57|0.1666
15:33:58|0.1666
15:33:59|0.1666
15:34:00|0.1666
15:34:01|0.16651
15:34:02|0.16665
15:34:03|0.16663
15:34:04|0.16665
15:34:05|0.16665
15:34:06|0.16654
15:34:07|0.16654
15:34:08|0.16697
15:34:09|0.16676
15:34:10|0.16671
15:34:11|0.16671
15:34:12|0.16691
15:34:13|0.16697
15:34:14|0.16693
15:34:15|0.16725
15:34:16|0.16725
15:34:17|0.16725
15:34:18|0.16712
15:34:20|0.16728
15:34:21|0.16693
15:34:22|0.16693
15:34:23|0.16711
15:34:24|0.16714
15:34:25|0.16713
15:34:26|0.16715
15:34:27|0.16715
15:34:28|0.16715
15:34:29|0.16715
15:34:30|0.16724
15:34:31|0.16724
15:34:32|0.16724
15:34:34|0.16698
15:34:34|0.16698
15:34:36|0.16698
15:34:37|0.16698
15:34:38|0.16698
15:34:39|0.16779
15:34:39|0.16779
15:34:40|0.16779
15:34:42|0.16723
15:34:42|0.16711
15:34:43|0.16726
15:34:44|0.16699
15:34:46|0.16699
15:34:46|0.16699
15:34:47|0.16724
15:34:48|0.16724
15:34:49|0.16698
15:34:50|0.16698
15:34:52|0.16698
15:34:52|0.16698
15:34:53|0.16698
15:34:54|0.16726
15:34:56|0.16726
15:34:56|0.16726
15:34:58|0.16726
15:34:58|0.16726
15:34:59|0.16726
15:35:01|0.16726
15:35:01|0.16723
15:35:03|0.16723
15:35:04|0.16726
15:35:04|0.16726
15:35:05|0.16726
15:35:07|0.16726
15:35:07|0.16726
15:35:09|0.16726
15:35:10|0.16726
15:35:10|0.16726
15:35:12|0.16726
15:35:13|0.16726
15:35:13|0.16726
15:35:14|0.16726
15:35:16|0.16726
15:35:16|0.16734
15:35:17|0.16734
15:35:19|0.16734
15:35:20|0.16734
15:35:21|0.16734
15:35:22|0.16734
15:35:24|0.16734
15:35:26|0.16734
15:35:27|0.16734
15:35:28|0.16734
15:35:29|0.16734
15:35:30|0.16723
15:35:30|0.16723
15:35:32|0.16694
15:35:33|0.16682
15:35:34|0.16682
15:35:36|0.16666
15:35:36|0.16666
15:35:37|0.16666
15:35:38|0.16666
15:35:39|0.16703
15:35:40|0.16666
15:35:41|0.16666
15:35:42|0.16666
15:35:43|0.16666
15:35:45|0.16666
15:35:46|0.16722
15:35:46|0.16743
15:35:48|0.16741
15:35:50|0.16744
15:35:50|0.16743
15:35:51|0.16722
15:35:52|0.16651
15:35:53|0.16647
15:35:54|0.16649
15:35:55|0.16645
15:35:56|0.16647
15:35:57|0.16648
15:35:58|0.16652
15:35:59|0.1668
15:36:00|0.1668
15:36:01|0.1668
15:36:02|0.16687
15:36:03|0.16687
15:36:04|0.16674
15:36:05|0.16707
15:36:06|0.16707
15:36:07|0.16685
15:36:08|0.16733
15:36:09|0.16733
15:36:10|0.16733
15:36:11|0.16733
15:36:12|0.16733
15:36:13|0.16663
15:36:14|0.16663
15:36:15|0.16663
15:36:16|0.16663
15:36:17|0.16663
15:36:18|0.16664
15:36:19|0.16704
15:36:21|0.16704
15:36:23|0.16704
15:36:23|0.16707
15:36:25|0.16704
15:36:26|0.16676
15:36:26|0.16707
15:36:27|0.16707
15:36:28|0.16668
15:36:29|0.16707
15:36:31|0.16707
15:36:32|0.16707
15:36:33|0.16676
15:36:34|0.16676
15:36:35|0.16676
15:36:36|0.16676
15:36:37|0.16676
15:36:38|0.16676
15:36:39|0.16676
15:36:40|0.16676
15:36:41|0.16676
15:36:42|0.16676
15:36:43|0.16676
15:36:44|0.1671
15:36:45|0.1671
15:36:46|0.16715
15:36:47|0.16709
15:36:48|0.16711
15:36:49|0.16711
15:36:50|0.16732
15:36:51|0.16718
15:36:52|0.16718
15:36:53|0.16718
15:36:54|0.16718
15:36:55|0.16718
15:36:56|0.16718
15:36:57|0.16718
15:36:58|0.16718
15:36:59|0.16718
15:37:00|0.16718
15:37:01|0.16718
15:37:02|0.16707
15:37:04|0.16707
15:37:05|0.16707
15:37:07|0.16707
15:37:07|0.16707
15:37:09|0.16704
15:37:10|0.16704
15:37:11|0.16704
15:37:12|0.16704
15:37:13|0.16704
15:37:13|0.167
15:37:14|0.16704
15:37:16|0.16704
15:37:17|0.16711
15:37:18|0.16727
15:37:18|0.16722
15:37:20|0.167
15:37:21|0.16693
15:37:23|0.167
15:37:24|0.167
15:37:25|0.16719
15:37:27|0.16719
15:37:28|0.16716
15:37:29|0.16716
15:37:30|0.16708
15:37:31|0.1671
15:37:32|0.1671
15:37:33|0.167
15:37:34|0.167
15:37:35|0.167
15:37:36|0.167
15:37:37|0.167
15:37:38|0.167
15:37:39|0.167
15:37:39|0.167
15:37:41|0.16675
15:37:42|0.167
15:37:43|0.167
15:37:44|0.167
15:37:45|0.167
15:37:46|0.167
15:37:47|0.167
15:37:47|0.167
15:37:48|0.167
15:37:50|0.167
15:37:51|0.167
15:37:52|0.167
15:37:53|0.16663
15:37:54|0.16663
15:37:55|0.16663
15:37:56|0.16694
15:37:56|0.16694
15:37:58|0.16683
15:37:59|0.16692
15:38:00|0.16692
15:38:01|0.16665
15:38:02|0.16665
15:38:03|0.16665
15:38:04|0.16665
15:38:04|0.16665
15:38:07|0.16663
15:38:07|0.16675
15:38:08|0.16675
15:38:09|0.16664
15:38:10|0.16664
15:38:11|0.167
15:38:12|0.1671
15:38:13|0.1671
15:38:14|0.1671
15:38:15|0.1671
15:38:16|0.1671
15:38:17|0.1671
15:38:18|0.1671
15:38:19|0.16687
15:38:20|0.16709
15:38:21|0.16709
15:38:23|0.16709
15:38:25|0.16709
15:38:26|0.16688
15:38:27|0.16709
15:38:28|0.16709
15:38:29|0.16709
15:38:31|0.16687
15:38:31|0.1671
15:38:33|0.16715
15:38:34|0.16715
15:38:34|0.16715
15:38:35|0.16715
15:38:37|0.16711
15:38:37|0.16712
15:38:38|0.16712
15:38:40|0.16728
15:38:41|0.16728
15:38:42|0.16724
15:38:43|0.16724
15:38:44|0.16685
15:38:45|0.16685
15:38:46|0.16685
15:38:47|0.16685
15:38:48|0.16685
15:38:49|0.16685
15:38:50|0.16685
15:38:51|0.16685
15:38:52|0.167
15:38:53|0.16738
15:38:54|0.16738
15:38:55|0.16738
15:38:56|0.16738
15:38:57|0.16738
15:38:58|0.16738
15:38:59|0.16738
15:39:00|0.16738
15:39:01|0.16738
15:39:02|0.16738
15:39:03|0.16704
15:39:04|0.16704
15:39:05|0.16704
15:39:06|0.16734
15:39:07|0.16716
15:39:08|0.16749
15:39:09|0.16709
15:39:10|0.16682
15:39:11|0.16682
15:39:12|0.16728
15:39:13|0.16728
15:39:14|0.16728
15:39:15|0.16728
15:39:16|0.1671
15:39:17|0.16684
15:39:18|0.16684
15:39:19|0.16684
15:39:20|0.16684
15:39:21|0.16684
15:39:22|0.16684
15:39:23|0.16684
15:39:25|0.16684
15:39:27|0.16659
15:39:28|0.16691
15:39:29|0.16675
15:39:31|0.16695
15:39:32|0.16695
15:39:32|0.16659
15:39:34|0.167
15:39:35|0.167
15:39:35|0.167
15:39:36|0.16676
15:39:37|0.16699
15:39:39|0.16699
15:39:40|0.16699
15:39:41|0.16699
15:39:42|0.16699
15:39:43|0.16699
15:39:44|0.16699
15:39:45|0.16677
15:39:46|0.16698
15:39:47|0.16669
15:39:48|0.16669
15:39:49|0.16695
15:39:50|0.16689
15:39:51|0.16689
15:39:52|0.16689
15:39:53|0.16689
15:39:54|0.16662
15:39:55|0.16692
15:39:56|0.16692
15:39:57|0.16692
15:39:58|0.16692
15:39:59|0.16668
15:40:00|0.16668
15:40:01|0.16668
15:40:02|0.16668
15:40:03|0.16668
15:40:04|0.16668
15:40:05|0.16668
15:40:06|0.16668
15:40:07|0.16668
15:40:08|0.16689
15:40:09|0.16689
15:40:10|0.16689
15:40:11|0.16689
15:40:12|0.16689
15:40:13|0.16689
15:40:14|0.16689
15:40:15|0.16689
15:40:16|0.16689
15:40:17|0.16689
15:40:18|0.16689
15:40:19|0.16689
15:40:20|0.16671
15:40:21|0.16688
15:40:22|0.16688
15:40:23|0.16685
15:40:24|0.16685
15:40:26|0.16685
15:40:27|0.16687
15:40:28|0.16666
15:40:29|0.16686
15:40:31|0.16686
15:40:31|0.16686
15:40:33|0.16686
15:40:33|0.16688
15:40:35|0.167
15:40:35|0.167
15:40:37|0.1673
15:40:37|0.1673
15:40:39|0.16695
15:40:40|0.1671
15:40:40|0.1671
15:40:41|0.1671
15:40:43|0.16708
15:40:44|0.16708
15:40:45|0.16708
15:40:47|0.16712
15:40:47|0.16712
15:40:48|0.16712
15:40:49|0.16667
15:40:50|0.167
15:40:51|0.167
15:40:52|0.167
15:40:54|0.16685
15:40:55|0.16676
15:40:56|0.16676
15:40:58|0.16684
15:40:58|0.16684
15:41:00|0.16712
15:41:00|0.16712
15:41:01|0.16709
15:41:02|0.16683
15:41:03|0.16683
15:41:05|0.16731
15:41:06|0.16704
15:41:07|0.16701
15:41:08|0.16723
15:41:09|0.16723
15:41:10|0.16723
15:41:11|0.16723
15:41:12|0.16723
15:41:13|0.16723
15:41:14|0.1675
15:41:15|0.1675
15:41:16|0.1675
15:41:17|0.16751
15:41:18|0.16751
15:41:19|0.16751
15:41:20|0.16777
15:41:21|0.16777
15:41:22|0.16779
15:41:23|0.16781
15:41:24|0.16781
15:41:25|0.16781
15:41:26|0.16777
15:41:28|0.1679
15:41:30|0.16777
15:41:30|0.16777
15:41:36|0.16806
15:41:37|0.16806
15:41:38|0.16814
15:41:39|0.16814
15:41:40|0.16819
15:41:41|0.16819
15:41:42|0.16819
15:41:43|0.16819
15:41:44|0.16815
15:41:45|0.16807
15:41:46|0.16804
15:41:47|0.16804
15:41:48|0.16807
15:41:49|0.16814
15:41:50|0.16814
15:41:51|0.16814
15:41:52|0.16807
15:41:53|0.16785
15:41:54|0.16819
15:41:55|0.16821
15:41:56|0.16816
15:41:57|0.16816
15:41:58|0.16841
15:41:59|0.16834
15:42:00|0.16843
15:42:01|0.16831
15:42:02|0.16824
15:42:03|0.16821
15:42:04|0.16863
15:42:05|0.16863
15:42:06|0.16861
15:42:07|0.1686
15:42:08|0.1686
15:42:09|0.16873
15:42:10|0.16873
15:42:11|0.16823
15:42:12|0.16823
15:42:13|0.16843
15:42:14|0.16843
15:42:15|0.16823
15:42:16|0.16823
15:42:17|0.16853
15:42:18|0.16852
15:42:19|0.16852
15:42:20|0.16852
15:42:21|0.16852
15:42:22|0.16852
15:42:23|0.16883
15:42:24|0.16848
15:42:25|0.16848
15:42:26|0.16841
15:42:28|0.16841
15:42:29|0.1684
15:42:31|0.16824
15:42:32|0.16824
15:42:32|0.16852
15:42:33|0.16852
15:42:34|0.16852
15:42:36|0.16852
15:42:37|0.16852
15:42:37|0.16852
15:42:39|0.16825
15:42:40|0.16825
15:42:41|0.16825
15:42:42|0.16872
15:42:43|0.1683
15:42:44|0.16859
15:42:44|0.16848
15:42:46|0.16857
15:42:47|0.16857
15:42:48|0.16857
15:42:49|0.16857
15:42:49|0.16857
15:42:51|0.16859
15:42:51|0.16859
15:42:53|0.16859
15:42:53|0.16859
15:42:55|0.16859
15:42:56|0.16859
15:42:57|0.16859
15:42:58|0.16859
15:42:59|0.16868
15:43:00|0.16868
15:43:00|0.16859
15:43:01|0.16859
15:43:03|0.16869
15:43:05|0.16869
15:43:05|0.16869
15:43:06|0.16887
15:43:07|0.16888
15:43:08|0.16888
15:43:10|0.16887
15:43:11|0.16888
15:43:12|0.16888
15:43:12|0.1689
15:43:14|0.1689
15:43:15|0.16889
15:43:17|0.16889
15:43:17|0.16889
15:43:18|0.16889
15:43:19|0.16894
15:43:20|0.16894
15:43:21|0.16894
15:43:22|0.16894
15:43:23|0.16895
15:43:24|0.16894
15:43:25|0.16895
15:43:26|0.16894
15:43:28|0.1689
15:43:30|0.16895
15:43:31|0.16894
15:43:33|0.16894
15:43:34|0.16867
15:43:35|0.16867
15:43:36|0.16828
15:43:37|0.16895
15:43:39|0.16895
15:43:40|0.16895
15:43:41|0.16839
15:43:41|0.16867
15:43:42|0.16867
15:43:44|0.16881
15:43:44|0.16881
15:43:45|0.16881
15:43:47|0.16881
15:43:48|0.16877
15:43:49|0.16877
15:43:50|0.16877
15:43:50|0.16893
15:43:51|0.16877
15:43:53|0.16894
15:43:54|0.16894
15:43:55|0.16894
15:43:55|0.16877
15:43:56|0.16897
15:43:58|0.16878
15:43:58|0.16877
15:43:59|0.16877
15:44:01|0.16877
15:44:02|0.16877
15:44:02|0.16877
15:44:03|0.1687
15:44:05|0.1687
15:44:05|0.1687
15:44:06|0.1687
15:44:08|0.1687
15:44:09|0.1687
15:44:09|0.1687
15:44:11|0.16843
15:44:11|0.16843
15:44:13|0.16839
15:44:14|0.16839
15:44:15|0.16845
15:44:16|0.16848
15:44:18|0.16848
15:44:19|0.16871
15:44:19|0.16839
15:44:20|0.16839
15:44:21|0.16852
15:44:22|0.16848
15:44:23|0.16848
15:44:25|0.16848
15:44:25|0.16877
15:44:27|0.16847
15:44:28|0.16847
15:44:29|0.16864
15:44:31|0.16864
15:44:32|0.16868
15:44:34|0.16868
15:44:34|0.16868
15:44:36|0.16861
15:44:37|0.16861
15:44:37|0.16861
15:44:38|0.16861
15:44:40|0.16875
15:44:41|0.16873
15:44:42|0.16844
15:44:43|0.16844
15:44:44|0.16855
15:44:45|0.16855
15:44:46|0.16855
15:44:47|0.16834
15:44:48|0.16834
15:44:50|0.16839
15:44:50|0.16861
15:44:51|0.16837
15:44:52|0.16837
15:44:53|0.16837
15:44:54|0.16837
15:44:55|0.16837
15:44:56|0.16837
15:44:57|0.16861
15:44:58|0.16861
15:45:00|0.16861
15:45:00|0.16861
15:45:02|0.16861
15:45:02|0.16859
15:45:03|0.1686
15:45:04|0.1686
15:45:05|0.1686
15:45:06|0.16875
15:45:07|0.16845
15:45:09|0.16845
15:45:09|0.16845
15:45:11|0.16868
15:45:12|0.16853
15:45:13|0.16877
15:45:15|0.1686
15:45:15|0.16878
15:45:16|0.16878
15:45:17|0.16867
15:45:18|0.16877
15:45:19|0.16471
15:45:20|0.16351
15:45:21|0.16349
15:45:22|0.16376
15:45:23|0.16332
15:45:24|0.16347
15:45:25|0.16318
15:45:26|0.16263
15:45:27|0.1627
15:45:28|0.16266
15:45:30|0.16276
15:45:32|0.16293
15:45:33|0.16415
15:45:35|0.16288
15:45:37|0.16288
15:45:38|0.16425
15:45:39|0.16309
15:45:41|0.16312
15:45:41|0.16294
15:45:43|0.16322
15:45:43|0.16302
15:45:44|0.16289
15:45:45|0.16264
15:45:46|0.16435
15:45:47|0.16319
15:45:48|0.16275
15:45:49|0.16245
15:45:50|0.16294
15:45:51|0.16298
15:45:52|0.16297
15:45:53|0.16295
15:45:54|0.16295
15:45:55|0.16332
15:45:56|0.1631
15:45:58|0.163
15:45:59|0.163
15:46:00|0.163
15:46:01|0.16344
15:46:02|0.16344
15:46:03|0.16321
15:46:03|0.16322
15:46:05|0.16322
15:46:06|0.16299
15:46:07|0.16326
15:46:08|0.16333
15:46:08|0.16385
15:46:10|0.16403
15:46:11|0.16359
15:46:12|0.16363
15:46:13|0.16362
15:46:13|0.16382
15:46:15|0.16382
15:46:16|0.16362
15:46:17|0.16362
15:46:18|0.16362
15:46:18|0.16374
15:46:19|0.16322
15:46:21|0.16328
15:46:22|0.16347
15:46:23|0.1634
15:46:24|0.16349
15:46:25|0.16361
15:46:25|0.16361
15:46:27|0.1634
15:46:28|0.16361
15:46:29|0.16362
15:46:29|0.1634
15:46:32|0.16356
15:46:33|0.16362
15:46:34|0.16355
15:46:36|0.16375
15:46:36|0.16343
15:46:38|0.16343
15:46:39|0.16372
15:46:39|0.1633
15:46:40|0.16362
15:46:41|0.16333
15:46:42|0.16333
15:46:43|0.1634
15:46:45|0.16363
15:46:45|0.16363
15:46:47|0.16363
15:46:48|0.16367
15:46:49|0.16341
15:46:49|0.16365
15:46:51|0.16341
15:46:51|0.16364
15:46:52|0.16364
15:46:53|0.16364
15:46:55|0.16364
15:46:55|0.16364
15:46:57|0.16366
15:46:58|0.16369
15:46:58|0.16366
15:47:00|0.16366
15:47:01|0.16372
15:47:02|0.16372
15:47:03|0.16375
15:47:03|0.16375
15:47:04|0.16375
15:47:06|0.16378
15:47:07|0.16389
15:47:08|0.164
15:47:08|0.16375
15:47:09|0.1633
15:47:10|0.164
15:47:12|0.164
15:47:13|0.16393
15:47:14|0.16394
15:47:14|0.16424
15:47:15|0.1641
15:47:16|0.16429
15:47:18|0.16429
15:47:19|0.16406
15:47:20|0.16402
15:47:21|0.16414
15:47:22|0.164
15:47:23|0.164
15:47:24|0.16397
15:47:25|0.16397
15:47:26|0.16441
15:47:27|0.16444
15:47:28|0.16424
15:47:29|0.16331
15:47:30|0.16376
15:47:31|0.16412
15:47:33|0.16354
15:47:34|0.16354
15:47:35|0.1637
15:47:36|0.16412
15:47:37|0.16412
15:47:38|0.164
15:47:40|0.16407
15:47:40|0.16379
15:47:42|0.16379
15:47:42|0.16379
15:47:44|0.1643
15:47:46|0.1643
15:47:46|0.16377
15:47:47|0.1643
15:47:48|0.16388
15:47:49|0.16454
15:47:50|0.16449
15:47:51|0.16449
15:47:52|0.16449
15:47:53|0.16411
15:47:54|0.16443
15:47:55|0.1637
15:47:57|0.16444
15:47:58|0.16376
15:47:59|0.1637
15:48:00|0.16376
15:48:01|0.16371
15:48:03|0.16372
15:48:04|0.16411
15:48:05|0.16371
15:48:06|0.16371
15:48:07|0.16405
15:48:08|0.16405
15:48:09|0.16405
15:48:09|0.16405
15:48:11|0.16407
15:48:12|0.16407
15:48:13|0.16376
15:48:13|0.16376
15:48:15|0.16413
15:48:16|0.16413
15:48:17|0.16415
15:48:18|0.16415
15:48:19|0.16415
15:48:20|0.16429
15:48:21|0.16413
15:48:22|0.16413
15:48:23|0.16413
15:48:24|0.16413
15:48:25|0.16378
15:48:25|0.16395
15:48:27|0.1641
15:48:28|0.1641
15:48:29|0.164
15:48:30|0.164
15:48:30|0.16408
15:48:32|0.16389
15:48:33|0.16403
15:48:35|0.16381
15:48:36|0.16385
15:48:38|0.16385
15:48:38|0.16385
15:48:39|0.16385
15:48:40|0.16385
15:48:41|0.16396
15:48:42|0.16396
15:48:44|0.16387
15:48:45|0.16387
15:48:46|0.16381
15:48:47|0.16381
15:48:48|0.16381
15:48:49|0.16381
15:48:50|0.16387
15:48:51|0.16387
15:48:52|0.16402
15:48:53|0.16409
15:48:54|0.16409
15:48:55|0.164
15:48:56|0.164
15:48:57|0.164
15:48:59|0.164
15:49:00|0.164
15:49:01|0.16401
15:49:02|0.16401
15:49:02|0.164
15:49:03|0.164
15:49:05|0.164
15:49:06|0.164
15:49:07|0.164
15:49:08|0.16408
15:49:09|0.16408
15:49:10|0.164
15:49:11|0.164
15:49:12|0.164
15:49:13|0.164
15:49:14|0.16407
15:49:15|0.16407
15:49:16|0.16409
15:49:17|0.16395
15:49:18|0.164
15:49:19|0.164
15:49:20|0.16386
15:49:21|0.16386
15:49:22|0.16386
15:49:23|0.16386
15:49:24|0.16386
15:49:25|0.16386
15:49:26|0.164
15:49:27|0.164
15:49:28|0.16396
15:49:29|0.16396
15:49:30|0.16396
15:49:31|0.16405
15:49:32|0.16396
15:49:33|0.16396
15:49:35|0.16396
15:49:36|0.16396
15:49:36|0.16396
15:49:38|0.16396
15:49:39|0.16405
15:49:41|0.16405
15:49:41|0.16401
15:49:43|0.16401
15:49:44|0.16401
15:49:46|0.16391
15:49:46|0.16391
15:49:48|0.16391
15:49:49|0.16404
15:49:50|0.16387
15:49:51|0.164
15:49:52|0.164
15:49:53|0.164
15:49:54|0.16387
15:49:55|0.16395
15:49:56|0.16401
15:49:57|0.16401
15:49:58|0.16404
15:49:59|0.16404
15:50:00|0.16391
15:50:01|0.16386
15:50:03|0.16413
15:50:05|0.16413
15:50:05|0.16413
15:50:06|0.16413
15:50:08|0.16413
15:50:09|0.16412
15:50:10|0.16413
15:50:11|0.16388
15:50:12|0.16388
15:50:13|0.16388
15:50:14|0.16388
15:50:15|0.16388
15:50:16|0.16389
15:50:17|0.16389
15:50:18|0.164
15:50:19|0.16391
15:50:20|0.16391
15:50:21|0.164
15:50:22|0.16413
15:50:23|0.16413
15:50:24|0.16392
15:50:25|0.16389
15:50:26|0.16389
15:50:27|0.16393
15:50:28|0.16393
15:50:29|0.16391
15:50:30|0.16391
15:50:31|0.16393
15:50:32|0.16393
15:50:33|0.16393
15:50:34|0.16393
15:50:36|0.16393
15:50:36|0.16393
15:50:39|0.16393
15:50:40|0.16391
15:50:41|0.1639
15:50:42|0.1639
15:50:43|0.1639
15:50:43|0.1639
15:50:45|0.1639
15:50:46|0.1639
15:50:47|0.1639
15:50:48|0.1639
15:50:49|0.1639
15:50:50|0.16389
15:50:51|0.1638
15:50:52|0.1638
15:50:53|0.1638
15:50:54|0.16386
15:50:55|0.16361
15:50:56|0.16384
15:50:57|0.16361
15:50:58|0.1636
15:50:59|0.1636
15:51:00|0.1636
15:51:01|0.16278
15:51:02|0.16269
15:51:04|0.1626
15:51:04|0.16261
15:51:05|0.16259
15:51:07|0.16298
15:51:08|0.163
15:51:09|0.1632
15:51:10|0.16307
15:51:11|0.16254
15:51:12|0.16252
15:51:13|0.1625
15:51:14|0.1625
15:51:15|0.16256
15:51:16|0.16298
15:51:17|0.16298
15:51:18|0.1624
15:51:19|0.16241
15:51:20|0.16241
15:51:21|0.1624
15:51:22|0.16254
15:51:23|0.16254
15:51:24|0.16241
15:51:25|0.16212
15:51:26|0.16237
15:51:27|0.16239
15:51:28|0.16245
15:51:29|0.1624
15:51:30|0.16222
15:51:31|0.16217
15:51:32|0.16217
15:51:33|0.16225
15:51:34|0.16237
15:51:36|0.16228
15:51:37|0.16228
15:51:39|0.16235
15:51:39|0.16225
15:51:40|0.16225
15:51:42|0.16225
15:51:43|0.16224
15:51:45|0.16224
15:51:46|0.16208
15:51:47|0.16208
15:51:49|0.16224
15:51:49|0.16224
15:51:50|0.16224
15:51:52|0.16201
15:51:52|0.16205
15:51:53|0.16201
15:51:54|0.162
15:51:55|0.16205
15:51:56|0.16205
15:51:57|0.16201
15:51:58|0.16202
15:51:59|0.16191
15:52:00|0.16182
15:52:01|0.16219
15:52:02|0.16219
15:52:03|0.16219
15:52:04|0.16223
15:52:05|0.16219
15:52:07|0.16183
15:52:08|0.16219
15:52:09|0.16219
15:52:10|0.16219
15:52:11|0.16217
15:52:12|0.16219
15:52:13|0.16187
15:52:14|0.16214
15:52:14|0.16218
15:52:16|0.16219
15:52:16|0.16243
15:52:18|0.16243
15:52:19|0.16247
15:52:19|0.16217
15:52:21|0.16217
15:52:22|0.1624
15:52:23|0.16245
15:52:24|0.16249
15:52:25|0.16249
15:52:26|0.16231
15:52:27|0.16231
15:52:28|0.16223
15:52:29|0.16223
15:52:29|0.16232
15:52:30|0.16247
15:52:32|0.16226
15:52:32|0.16248
15:52:33|0.16248
15:52:35|0.16248
15:52:36|0.16248
15:52:38|0.16247
15:52:39|0.16247
15:52:41|0.16221
15:52:42|0.16221
15:52:43|0.16219
15:52:45|0.16246
15:52:46|0.16246
15:52:47|0.16246
15:52:48|0.16231
15:52:49|0.16231
15:52:50|0.16248
15:52:51|0.16248
15:52:52|0.1625
15:52:53|0.16223
15:52:54|0.16223
15:52:55|0.16248
15:52:56|0.16249
15:52:57|0.16249
15:52:58|0.16223
15:52:59|0.16223
15:53:00|0.16223
15:53:01|0.16245
15:53:02|0.16245
15:53:03|0.16245
15:53:04|0.16245
15:53:05|0.16231
15:53:06|0.16231
15:53:07|0.16245
15:53:08|0.16217
15:53:09|0.16218
15:53:10|0.16218
15:53:11|0.16218
15:53:12|0.16217
15:53:13|0.16223
15:53:14|0.16217
15:53:15|0.16223
15:53:16|0.16244
15:53:17|0.16244
15:53:18|0.1622
15:53:19|0.1622
15:53:20|0.16247
15:53:21|0.1625
15:53:22|0.16223
15:53:23|0.16223
15:53:24|0.16248
15:53:25|0.16223
15:53:26|0.16248
15:53:27|0.16248
15:53:28|0.16248
15:53:29|0.1625
15:53:30|0.1625
15:53:31|0.1625
15:53:32|0.1625
15:53:33|0.16238
15:53:34|0.16238
15:53:35|0.16272
15:53:36|0.1628
15:53:38|0.1628
15:53:39|0.16311
15:53:41|0.16311
15:53:42|0.16307
15:53:43|0.16282
15:53:44|0.16287
15:53:45|0.16314
15:53:46|0.16314
15:53:48|0.16314
15:53:49|0.16314
15:53:50|0.16277
15:53:51|0.16282
15:53:52|0.16282
15:53:53|0.16282
15:53:54|0.1626
15:53:55|0.16255
15:53:56|0.16275
15:53:57|0.16275
15:53:57|0.16275
15:53:59|0.16284
15:54:00|0.163
15:54:01|0.16278
15:54:02|0.16278
15:54:03|0.16278
15:54:04|0.16278
15:54:05|0.16278
15:54:06|0.16278
15:54:07|0.16298
15:54:08|0.16298
15:54:09|0.16288
15:54:10|0.16288
15:54:11|0.16278
15:54:12|0.16278
15:54:13|0.163
15:54:14|0.1629
15:54:15|0.1629
15:54:15|0.1629
15:54:17|0.1632
15:54:18|0.1632
15:54:18|0.16302
15:54:20|0.16302
15:54:20|0.16302
15:54:21|0.16265
15:54:23|0.16265
15:54:24|0.16265
15:54:25|0.16265
15:54:26|0.16261
15:54:27|0.16261
15:54:28|0.16261
15:54:29|0.1632
15:54:30|0.1632
15:54:31|0.16294
15:54:32|0.16294
15:54:33|0.16294
15:54:34|0.16262
15:54:35|0.16261
15:54:36|0.16314
15:54:37|0.16325
15:54:38|0.16325
15:54:40|0.16321
15:54:40|0.16321
15:54:41|0.16308
15:54:42|0.16287
15:54:43|0.16311
15:54:44|0.16315
15:54:46|0.16255
15:54:46|0.16325
15:54:49|0.16325
15:54:51|0.16326
15:54:51|0.16312
15:54:53|0.16314
15:54:53|0.16314
15:54:55|0.16314
15:54:56|0.16314
15:54:57|0.16314
15:54:58|0.16325
15:54:59|0.16325
15:55:00|0.16325
15:55:02|0.16299
15:55:03|0.16314
15:55:04|0.16314
15:55:05|0.16341
15:55:06|0.16341
15:55:07|0.16333
15:55:08|0.16333
15:55:09|0.16244
15:55:10|0.16274
15:55:11|0.16326
15:55:12|0.16326
15:55:13|0.16316
15:55:13|0.16316
15:55:15|0.16315
15:55:15|0.16282
15:55:17|0.16274
15:55:18|0.16274
15:55:19|0.16274
15:55:20|0.16274
15:55:21|0.16274
15:55:22|0.16282
15:55:23|0.16282
15:55:24|0.16282
15:55:25|0.16305
15:55:26|0.16305
15:55:27|0.16305
15:55:28|0.16305
15:55:29|0.16305
15:55:29|0.16275
15:55:30|0.16275
15:55:32|0.16274
15:55:33|0.16274
15:55:34|0.16274
15:55:34|0.16274
15:55:35|0.16274
15:55:37|0.16274
15:55:38|0.16274
15:55:38|0.16274
15:55:41|0.16274
15:55:43|0.16274
15:55:44|0.16288
15:55:46|0.16288
15:55:47|0.16284
15:55:49|0.16288
15:55:50|0.16314
15:55:51|0.16314
15:55:52|0.16331
15:55:53|0.16331
15:55:54|0.16331
15:55:55|0.16314
15:55:57|0.16314
15:55:57|0.16314
15:55:58|0.16314
15:56:00|0.16314
15:56:00|0.16314
15:56:02|0.16314
15:56:04|0.1635
15:56:05|0.1635
15:56:05|0.1635
15:56:06|0.1635
15:56:08|0.16326
15:56:09|0.16316
15:56:10|0.16316
15:56:10|0.1632
15:56:11|0.1632
15:56:13|0.16314
15:56:14|0.16314
15:56:14|0.16343
15:56:15|0.16343
15:56:16|0.16325
15:56:17|0.16325
15:56:18|0.16325
15:56:19|0.16325
15:56:20|0.1633
15:56:21|0.1633
15:56:22|0.1633
15:56:24|0.16325
15:56:24|0.16318
15:56:25|0.16318
15:56:26|0.16318
15:56:27|0.16318
15:56:28|0.16315
15:56:29|0.16315
15:56:30|0.16315
15:56:31|0.16315
15:56:33|0.16318
15:56:33|0.16318
15:56:35|0.16315
15:56:35|0.16315
15:56:36|0.16315
15:56:37|0.16315
15:56:38|0.16315
15:56:39|0.16315
15:56:41|0.16315
15:56:43|0.16315
15:56:44|0.16315
15:56:46|0.16318
15:56:47|0.16318
15:56:47|0.1634
15:56:49|0.1634
15:56:50|0.1634
15:56:52|0.16316
15:56:53|0.16315
15:56:53|0.1634
15:56:55|0.16322
15:56:55|0.16328
15:56:57|0.16328
15:56:57|0.1634
15:56:58|0.16316
15:57:00|0.16316
15:57:00|0.16348
15:57:01|0.16348
15:57:02|0.16318
15:57:03|0.16318
15:57:04|0.16318
15:57:06|0.16318
15:57:06|0.16318
15:57:08|0.1634
15:57:08|0.1634
15:57:09|0.1634
15:57:10|0.1634
15:57:11|0.16318
15:57:12|0.16318
15:57:13|0.16318
15:57:15|0.16339
15:57:15|0.16339
15:57:16|0.16339
15:57:17|0.16293
15:57:18|0.16293
15:57:20|0.16254
15:57:20|0.16318
15:57:22|0.16318
15:57:22|0.16318
15:57:24|0.16318
15:57:24|0.16318
15:57:26|0.16318
15:57:26|0.16318
15:57:28|0.16291
15:57:28|0.16291
15:57:29|0.16291
15:57:30|0.16292
15:57:31|0.16292
15:57:32|0.16292
15:57:33|0.16349
15:57:34|0.16346
15:57:35|0.16401
15:57:36|0.16385
15:57:37|0.16385
15:57:38|0.16373
15:57:39|0.16373
15:57:40|0.16373
15:57:42|0.16328
15:57:44|0.16373
15:57:46|0.16366
15:57:46|0.16413
15:57:48|0.16413
15:57:50|0.16413
15:57:51|0.16413
15:57:51|0.16413
15:57:52|0.16349
15:57:54|0.16349
15:57:55|0.16329
15:57:56|0.16329
15:57:57|0.16329
15:57:59|0.16351
15:58:00|0.16374
15:58:01|0.16374
15:58:02|0.16374
15:58:03|0.1634
15:58:04|0.16347
15:58:05|0.16347
15:58:06|0.16371
15:58:07|0.16412
15:58:08|0.16412
15:58:09|0.16408
15:58:11|0.16374
15:58:12|0.16374
15:58:12|0.16373
15:58:13|0.16373
15:58:15|0.16373
15:58:16|0.16373
15:58:17|0.16373
15:58:18|0.16373
15:58:19|0.16392
15:58:20|0.16355
15:58:21|0.16355
15:58:22|0.16355
15:58:23|0.16357
15:58:24|0.16357
15:58:25|0.16357
15:58:26|0.16357
15:58:26|0.16357
15:58:27|0.16364
15:58:29|0.16338
15:58:29|0.16336
15:58:31|0.16357
15:58:31|0.16357
15:58:33|0.16334
15:58:33|0.16334
15:58:35|0.16362
15:58:35|0.16363
15:58:36|0.16363
15:58:38|0.16363
15:58:39|0.16363
15:58:39|0.16363
15:58:41|0.16363
15:58:41|0.16357
15:58:44|0.16357
15:58:45|0.16363
15:58:47|0.16363
15:58:48|0.16363
15:58:49|0.16363
15:58:51|0.16363
15:58:51|0.1635
15:58:54|0.16356
15:58:54|0.16356
15:58:55|0.16356
15:58:56|0.16356
15:58:57|0.16356
15:58:58|0.16333
15:59:00|0.16333
15:59:00|0.16328
15:59:01|0.16354
15:59:02|0.16354
15:59:03|0.16354
15:59:05|0.16354
15:59:07|0.16354
15:59:08|0.16354
15:59:09|0.16354
15:59:09|0.16354
15:59:11|0.16354
15:59:11|0.16329
15:59:12|0.16313
15:59:14|0.16346
15:59:15|0.16346
15:59:16|0.16346
15:59:17|0.16346
15:59:18|0.16301
15:59:18|0.16327
15:59:20|0.16307
15:59:21|0.16334
15:59:21|0.16334
15:59:22|0.16285
15:59:24|0.16338
15:59:25|0.16338
15:59:25|0.16338
15:59:27|0.16306
15:59:27|0.16306
15:59:29|0.16306
15:59:29|0.16306
15:59:30|0.16306
15:59:31|0.16306
15:59:32|0.16306
15:59:33|0.16306
15:59:34|0.16328
15:59:35|0.16328
15:59:37|0.16332
15:59:37|0.16332
15:59:38|0.16332
15:59:40|0.16298
15:59:41|0.16298
15:59:42|0.16325
15:59:43|0.16299
15:59:45|0.16298
15:59:46|0.16298
15:59:47|0.16298
15:59:48|0.16298
15:59:49|0.16298
15:59:50|0.16298
15:59:51|0.16298
15:59:52|0.16298
15:59:54|0.16298
15:59:55|0.16299
15:59:56|0.16288
15:59:57|0.16281
15:59:59|0.16289
16:00:00|0.16289
16:00:01|0.16289
16:00:02|0.16271
16:00:03|0.16263
16:00:04|0.1626
16:00:05|0.16291
16:00:05|0.16291
16:00:06|0.16291
16:00:07|0.16291
16:00:08|0.16291
16:00:10|0.16261
16:00:10|0.16271
16:00:11|0.16258
16:00:13|0.1625
16:00:14|0.1625
16:00:15|0.16278
16:00:16|0.16278
16:00:17|0.16248
16:00:17|0.16248
16:00:19|0.16241
16:00:19|0.16241
16:00:21|0.16241
16:00:21|0.16271
16:00:23|0.16279
16:00:24|0.16279
16:00:25|0.16279
16:00:26|0.16279
16:00:27|0.16261
16:00:27|0.16261
16:00:29|0.16261
16:00:29|0.16261
16:00:31|0.16261
16:00:32|0.16261
16:00:33|0.16261
16:00:34|0.16242
16:00:35|0.16242
16:00:36|0.16261
16:00:37|0.1624
16:00:38|0.16224
16:00:38|0.16234
16:00:39|0.16234
16:00:41|0.16234
16:00:41|0.16234
16:00:42|0.1622
16:00:45|0.16238
16:00:47|0.16218
16:00:48|0.1622
16:00:50|0.1622
16:00:51|0.1622
16:00:52|0.1622
16:00:53|0.1622
16:00:54|0.1622
16:00:55|0.1622
16:00:56|0.16215
16:00:57|0.16205
16:00:59|0.16215
16:01:00|0.16212
16:01:00|0.162
16:01:02|0.1622
16:01:03|0.1622
16:01:04|0.162
16:01:05|0.16188
16:01:06|0.16183
16:01:07|0.16201
16:01:08|0.16188
16:01:08|0.16188
16:01:10|0.16196
16:01:11|0.162
16:01:12|0.16184
16:01:12|0.16212
16:01:14|0.1622
16:01:15|0.16237
16:01:16|0.16237
16:01:17|0.1622
16:01:18|0.16237
16:01:19|0.16237
16:01:20|0.16219
16:01:21|0.1622
16:01:22|0.16198
16:01:23|0.1622
16:01:24|0.16194
16:01:25|0.16194
16:01:26|0.16194
16:01:27|0.16218
16:01:28|0.16197
16:01:29|0.16219
16:01:30|0.16198
16:01:31|0.16198
16:01:32|0.16198
16:01:33|0.16198
16:01:34|0.16198
16:01:35|0.16198
16:01:36|0.16192
16:01:37|0.16198
16:01:38|0.16198
16:01:39|0.16198
16:01:40|0.16198
16:01:41|0.16194
16:01:42|0.16176
16:01:43|0.16176
16:01:50|0.16162
16:01:51|0.1614
16:01:51|0.16158
16:01:52|0.16159
16:01:54|0.16163
16:01:54|0.1615
16:01:56|0.16136
16:01:56|0.16159
16:01:58|0.16134
16:01:58|0.16139
16:01:59|0.16167
16:02:00|0.16167
16:02:02|0.16155
16:02:02|0.16167
16:02:04|0.16195
16:02:05|0.16195
16:02:06|0.16168
16:02:07|0.162
16:02:08|0.16167
16:02:09|0.16167
16:02:10|0.16167
16:02:11|0.16196
16:02:12|0.16169
16:02:13|0.16169
16:02:14|0.16196
16:02:15|0.16196
16:02:17|0.16169
16:02:18|0.16169
16:02:19|0.16154
16:02:19|0.16154
16:02:20|0.16154
16:02:22|0.16169
16:02:22|0.16154
16:02:24|0.16154
16:02:24|0.16154
16:02:25|0.16154
16:02:27|0.16165
16:02:27|0.16154
16:02:29|0.16154
16:02:30|0.16154
16:02:31|0.16154
16:02:32|0.16154
16:02:33|0.16154
16:02:34|0.16154
16:02:35|0.16154
16:02:36|0.16169
16:02:37|0.16154
16:02:38|0.1618
16:02:39|0.16178
16:02:40|0.16188
16:02:41|0.16188
16:02:42|0.16188
16:02:43|0.16188
16:02:44|0.16158
16:02:45|0.16158
16:02:46|0.16158
16:02:47|0.16158
16:02:49|0.16185
16:02:50|0.16185
16:02:51|0.16186
16:02:52|0.16186
16:02:53|0.1616
16:02:54|0.1616
16:02:55|0.1616
16:02:56|0.1616
16:02:57|0.1616
16:02:58|0.1616
16:02:59|0.1619
16:03:00|0.16168
16:03:01|0.16168
16:03:02|0.16168
16:03:04|0.1619
16:03:04|0.1619
16:03:06|0.162
16:03:06|0.16173
16:03:08|0.16173
16:03:09|0.16186
16:03:10|0.16186
16:03:11|0.16154
16:03:12|0.16195
16:03:13|0.16178
16:03:14|0.16178
16:03:15|0.16178
16:03:16|0.16195
16:03:17|0.16195
16:03:18|0.16195
16:03:19|0.16178
16:03:21|0.16178
16:03:21|0.16178
16:03:22|0.16178
16:03:24|0.16178
16:03:24|0.16178
16:03:26|0.16178
16:03:27|0.16178
16:03:28|0.16179
16:03:29|0.16179
16:03:29|0.162
16:03:30|0.16173
16:03:32|0.16214
16:03:33|0.16214
16:03:33|0.16214
16:03:35|0.16214
16:03:36|0.16218
16:03:38|0.16218
16:03:39|0.16218
16:03:40|0.16218
16:03:40|0.16218
16:03:41|0.16191
16:03:42|0.16191
16:03:44|0.16191
16:03:44|0.16191
16:03:46|0.16191
16:03:46|0.16217
16:03:48|0.16217
16:03:49|0.1619
16:03:50|0.16184
16:03:51|0.16184
16:03:53|0.1619
16:03:54|0.1619
16:03:55|0.1619
16:03:56|0.16199
16:03:57|0.16199
16:03:59|0.16199
16:03:59|0.16184
16:04:01|0.16184
16:04:01|0.16184
16:04:04|0.16184
16:04:04|0.16174
16:04:06|0.16174
16:04:06|0.16178
16:04:08|0.16178
16:04:09|0.16178
16:04:10|0.16177
16:04:11|0.16177
16:04:12|0.16177
16:04:13|0.16178
16:04:14|0.16178
16:04:15|0.16178
16:04:15|0.16178
16:04:16|0.16178
16:04:18|0.16178
16:04:19|0.16178
16:04:20|0.16178
16:04:21|0.16178
16:04:22|0.16178
16:04:23|0.16178
16:04:24|0.16178
16:04:25|0.16178
16:04:26|0.16178
16:04:27|0.16178
16:04:28|0.16178
16:04:29|0.16195
16:04:30|0.16195
16:04:31|0.1615
16:04:32|0.1615
16:04:33|0.16178
16:04:34|0.16178
16:04:35|0.16153
16:04:36|0.16153
16:04:37|0.16153
16:04:38|0.16189
16:04:39|0.16185
16:04:40|0.16185
16:04:41|0.16189
16:04:42|0.16189
16:04:43|0.1619
16:04:44|0.16195
16:04:45|0.16189
16:04:46|0.16196
16:04:47|0.16196
16:04:48|0.16196
16:04:50|0.16263
16:04:51|0.16263
16:04:52|0.16289
16:04:54|0.16272
16:04:55|0.16219
16:04:56|0.16228
16:04:57|0.16228
16:04:58|0.16228
16:04:59|0.16228
16:05:00|0.16228
16:05:01|0.16228
16:05:02|0.16228
16:05:04|0.16228
16:05:05|0.16228
16:05:06|0.16303
16:05:07|0.16299
16:05:08|0.16299
16:05:09|0.16299
16:05:10|0.16263
16:05:11|0.16263
16:05:12|0.16263
16:05:13|0.16263
16:05:14|0.16263
16:05:14|0.16288
16:05:16|0.16288
16:05:17|0.16288
16:05:18|0.16288
16:05:19|0.16288
16:05:20|0.16247
16:05:21|0.1629
16:05:22|0.1629
16:05:23|0.16242
16:05:24|0.16247
16:05:25|0.16288
16:05:26|0.16288
16:05:27|0.16292
16:05:28|0.16253
16:05:29|0.16253
16:05:30|0.16253
16:05:31|0.16253
16:05:32|0.16266
16:05:33|0.16266
16:05:34|0.16266
16:05:35|0.16296
16:05:36|0.16296
16:05:37|0.16303
16:05:38|0.16266
16:05:39|0.16288
16:05:40|0.16249
16:05:41|0.16249
16:05:42|0.16249
16:05:43|0.16249
16:05:44|0.16249
16:05:45|0.16249
16:05:46|0.16249
16:05:48|0.16253
16:05:49|0.16253
16:05:51|0.16253
16:05:52|0.16253
16:05:54|0.16282
16:05:56|0.16282
16:05:56|0.16282
16:05:58|0.16281
16:05:58|0.16281
16:05:59|0.16281
16:06:00|0.16281
16:06:01|0.16281
16:06:02|0.16281
16:06:04|0.16281
16:06:04|0.16281
16:06:06|0.16281
16:06:06|0.16281
16:06:07|0.16258
16:06:09|0.16258
16:06:09|0.16258
16:06:11|0.16258
16:06:12|0.16258
16:06:13|0.16255
16:06:14|0.16255
16:06:15|0.16255
16:06:16|0.16278
16:06:17|0.16278
16:06:18|0.16278
16:06:19|0.16278
16:06:20|0.16278
16:06:21|0.16256
16:06:22|0.16278
16:06:23|0.16278
16:06:25|0.16278
16:06:25|0.16255
16:06:26|0.16255
16:06:27|0.16255
16:06:28|0.16279
16:06:29|0.16279
16:06:30|0.16279
16:06:31|0.16249
16:06:32|0.16255
16:06:33|0.16239
16:06:34|0.16239
16:06:35|0.16239
16:06:36|0.16274
16:06:37|0.16237
16:06:38|0.16237
16:06:39|0.16237
16:06:40|0.16237
16:06:41|0.16313
16:06:42|0.16317
16:06:43|0.16239
16:06:44|0.16239
16:06:45|0.16239
16:06:46|0.16239
16:06:47|0.16239
16:06:48|0.16239
16:06:49|0.16239
16:06:51|0.16295
16:06:53|0.16287
16:06:53|0.16287
16:06:55|0.16287
16:06:56|0.16287
16:06:57|0.16287
16:06:58|0.16287
16:06:58|0.16287
16:07:00|0.16285
16:07:01|0.16285
16:07:02|0.16285
16:07:04|0.16249
16:07:05|0.16249
16:07:05|0.16249
16:07:07|0.16277
16:07:07|0.16286
16:07:09|0.16286
16:07:09|0.1627
16:07:10|0.1627
16:07:11|0.16287
16:07:13|0.16287
16:07:13|0.16287
16:07:15|0.16287
16:07:15|0.16287
16:07:17|0.1628
16:07:18|0.1628
16:07:19|0.1628
16:07:20|0.1628
16:07:21|0.1628
16:07:23|0.1628
16:07:23|0.16287
16:07:24|0.16287
16:07:26|0.16287
16:07:26|0.16287
16:07:28|0.16287
16:07:28|0.16252
16:07:30|0.16252
16:07:31|0.16254
16:07:31|0.16273
16:07:33|0.16273
16:07:33|0.16254
16:07:34|0.16254
16:07:36|0.16254
16:07:36|0.16254
16:07:39|0.16254
16:07:40|0.16254
16:07:41|0.16254
16:07:41|0.16254
16:07:43|0.16254
16:07:43|0.16254
16:07:44|0.16254
16:07:46|0.16254
16:07:46|0.16254
16:07:47|0.16254
16:07:49|0.16253
16:07:50|0.16267
16:07:50|0.16271
16:07:52|0.16271
16:07:53|0.16271
16:07:55|0.16271
16:07:57|0.16271
16:07:57|0.16271
16:07:59|0.16271
16:08:00|0.16271
16:08:01|0.16271
16:08:02|0.16271
16:08:03|0.16271
16:08:04|0.16271
16:08:05|0.16269
16:08:06|0.16287
16:08:07|0.16287
16:08:08|0.16269
16:08:09|0.16278
16:08:10|0.16271
16:08:11|0.16287
16:08:12|0.16286
16:08:13|0.16286
16:08:14|0.16269
16:08:15|0.16269
16:08:17|0.16287
16:08:18|0.16287
16:08:19|0.16287
16:08:20|0.16286
16:08:21|0.16299
16:08:22|0.16304
16:08:23|0.16292
16:08:24|0.16293
16:08:25|0.16275
16:08:26|0.16278
16:08:27|0.16278
16:08:28|0.16278
16:08:29|0.16278
16:08:30|0.16278
16:08:31|0.163
16:08:32|0.163
16:08:33|0.16302
16:08:34|0.16302
16:08:35|0.16305
16:08:36|0.16322
16:08:37|0.16335
16:08:38|0.16335
16:08:39|0.16335
16:08:40|0.16335
16:08:41|0.16305
16:08:42|0.163
16:08:43|0.16299
16:08:44|0.16299
16:08:45|0.16299
16:08:46|0.16299
16:08:47|0.16299
16:08:48|0.16295
16:08:49|0.16295
16:08:50|0.16295
16:08:51|0.16295
16:08:53|0.16295
16:08:55|0.16295
16:08:55|0.16304
16:08:57|0.16304
16:08:59|0.16281
16:09:00|0.16281
16:09:01|0.16281
16:09:01|0.16303
16:09:02|0.16303
16:09:04|0.16303
16:09:05|0.16303
16:09:06|0.16303
16:09:07|0.16301
16:09:08|0.16301
16:09:08|0.16301
16:09:09|0.16301
16:09:10|0.16301
16:09:12|0.16301
16:09:12|0.16301
16:09:14|0.16287
16:09:15|0.16301
16:09:15|0.16301
16:09:17|0.16288
16:09:17|0.16288
16:09:19|0.16288
16:09:19|0.16288
16:09:20|0.16288
16:09:22|0.16288
16:09:22|0.16289
16:09:23|0.16289
16:09:24|0.16299
16:09:25|0.16288
16:09:26|0.16288
16:09:28|0.16288
16:09:28|0.16288
16:09:30|0.16288
16:09:31|0.16331
16:09:31|0.16335
16:09:33|0.16302
16:09:34|0.16313
16:09:34|0.16313
16:09:36|0.16313
16:09:36|0.16313
16:09:38|0.16332
16:09:39|0.16332
16:09:39|0.16313
16:09:40|0.16313
16:09:41|0.16313
16:09:43|0.16313
16:09:44|0.16327
16:09:44|0.16327
16:09:46|0.16327
16:09:47|0.16313
16:09:48|0.16313
16:09:49|0.16313
16:09:49|0.16313
16:09:50|0.16313
16:09:51|0.16313
16:09:52|0.16313
16:09:54|0.16313
16:09:56|0.16313
16:09:57|0.16315
16:09:58|0.16306
16:10:00|0.16306
16:10:01|0.16326
16:10:01|0.1634
16:10:03|0.1634
16:10:04|0.16308
16:10:06|0.16306
16:10:07|0.16332
16:10:08|0.16332
16:10:09|0.16306
16:10:10|0.16332
16:10:11|0.16306
16:10:12|0.16306
16:10:13|0.16306
16:10:15|0.1633
16:10:16|0.1633
16:10:17|0.1633
16:10:18|0.1633
16:10:19|0.1633
16:10:20|0.1633
16:10:21|0.1633
16:10:23|0.1633
16:10:24|0.16309
16:10:25|0.16328
16:10:26|0.16304
16:10:27|0.16304
16:10:28|0.16309
16:10:29|0.16322
16:10:29|0.16322
16:10:31|0.16322
16:10:32|0.16322
16:10:33|0.16322
16:10:34|0.16322
16:10:35|0.16322
16:10:36|0.16322
16:10:36|0.16302
16:10:38|0.16302
16:10:39|0.16326
16:10:40|0.16326
16:10:40|0.16326
16:10:42|0.16326
16:10:42|0.16326
16:10:44|0.16326
16:10:45|0.16308
16:10:45|0.16308
16:10:47|0.16308
16:10:48|0.16326
16:10:49|0.16303
16:10:50|0.16302
16:10:51|0.16326
16:10:52|0.16326
16:10:53|0.16327
16:10:54|0.16327
16:10:55|0.16327
16:10:57|0.16327
16:10:59|0.16327
16:11:00|0.16327
16:11:01|0.16326
16:11:02|0.16325
16:11:03|0.16325
16:11:05|0.16325
16:11:06|0.16325
16:11:08|0.16332
16:11:08|0.16325
16:11:09|0.16325
16:11:11|0.16336
16:11:12|0.16336
16:11:13|0.16336
16:11:14|0.16336
16:11:15|0.16336
16:11:16|0.16334
16:11:17|0.16325
16:11:18|0.16335
16:11:19|0.16335
16:11:20|0.16335
16:11:21|0.16335
16:11:23|0.16335
16:11:23|0.16335
16:11:24|0.16335
16:11:25|0.16336
16:11:26|0.16336
16:11:27|0.16336
16:11:28|0.16336
16:11:29|0.16336
16:11:30|0.16336
16:11:31|0.16333
16:11:32|0.16333
16:11:33|0.16333
16:11:34|0.16333
16:11:35|0.16333
16:11:36|0.16336
16:11:37|0.16336
16:11:38|0.16336
16:11:39|0.16336
16:11:40|0.16336
16:11:41|0.1634
16:11:42|0.1634
16:11:43|0.1634
16:11:44|0.1634
16:11:45|0.1634
16:11:46|0.1634
16:11:48|0.16322
16:11:49|0.16323
16:11:50|0.16323
16:11:51|0.16323
16:11:51|0.16323
16:11:53|0.16323
16:11:53|0.16323
16:11:55|0.16323
16:11:57|0.16345
16:11:57|0.16345
16:11:58|0.16345
16:12:00|0.16331
16:12:01|0.16331
16:12:02|0.16331
16:12:04|0.16331
16:12:05|0.16331
16:12:05|0.16331
16:12:07|0.16331
16:12:07|0.16331
16:12:08|0.16331
16:12:10|0.16339
16:12:11|0.16339
16:12:12|0.16331
16:12:13|0.16331
16:12:14|0.16339
16:12:15|0.16339
16:12:16|0.16324
16:12:18|0.16324
16:12:18|0.16315
16:12:20|0.16315
16:12:20|0.16315
16:12:22|0.16315
16:12:23|0.16306
16:12:23|0.16306
16:12:25|0.16331
16:12:25|0.16315
16:12:26|0.16315
16:12:28|0.16315
16:12:30|0.16333
16:12:30|0.16333
16:12:31|0.16337
16:12:32|0.16337
16:12:33|0.16337
16:12:35|0.16337
16:12:35|0.16337
16:12:36|0.16333
16:12:37|0.16333
16:12:39|0.16333
16:12:40|0.16333
16:12:41|0.16316
16:12:42|0.16316
16:12:43|0.16316
16:12:44|0.16316
16:12:45|0.16316
16:12:46|0.16316
16:12:47|0.16315
16:12:48|0.16315
16:12:49|0.16315
16:12:50|0.16315
16:12:51|0.16303
16:12:52|0.16303
16:12:53|0.16303
16:12:54|0.16303
16:12:55|0.16303
16:12:56|0.16304
16:12:58|0.16303
16:12:59|0.16307
16:13:00|0.16307
16:13:01|0.16329
16:13:02|0.16329
16:13:03|0.16329
16:13:04|0.16329
16:13:05|0.16329
16:13:06|0.16329
16:13:08|0.16329
16:13:09|0.16329
16:13:10|0.16329
16:13:11|0.16328
16:13:12|0.16328
16:13:13|0.16328
16:13:14|0.16329
16:13:15|0.16309
16:13:16|0.16309
16:13:17|0.16312
16:13:18|0.1631
16:13:19|0.1631
16:13:20|0.1631
16:13:21|0.1631
16:13:22|0.1631
16:13:22|0.16336
16:13:24|0.16336
16:13:25|0.16336
16:13:26|0.16336
16:13:27|0.16336
16:13:28|0.1631
16:13:29|0.1631
16:13:30|0.1631
16:13:30|0.1632
16:13:32|0.1632
16:13:33|0.1632
16:13:34|0.1632
16:13:35|0.1632
16:13:36|0.1632
16:13:37|0.1632
16:13:37|0.1632
16:13:39|0.1632
16:13:40|0.1631
16:13:41|0.1631
16:13:41|0.1632
16:13:43|0.1632
16:13:44|0.1632
16:13:45|0.1632
16:13:46|0.16311
16:13:47|0.1632
16:13:48|0.1632
16:13:49|0.1632
16:13:50|0.16311
16:13:51|0.16311
16:13:52|0.16331
16:13:53|0.16331
16:13:53|0.16331
16:13:55|0.16331
16:13:56|0.16331
16:13:58|0.16331
16:13:59|0.16331
16:14:00|0.16311
16:14:01|0.16311
16:14:02|0.16311
16:14:03|0.16311
16:14:05|0.1632
16:14:06|0.1632
16:14:07|0.16331
16:14:07|0.16321
16:14:08|0.16321
16:14:09|0.16331
16:14:10|0.16331
16:14:12|0.16299
16:14:13|0.16298
16:14:13|0.16298
16:14:15|0.16298
16:14:15|0.16298
16:14:16|0.16298
16:14:17|0.16293
16:14:18|0.16293
16:14:19|0.16293
16:14:21|0.16293
16:14:21|0.16293
16:14:23|0.16293
16:14:24|0.16293
16:14:24|0.16277
16:14:25|0.16277
16:14:27|0.16277
16:14:28|0.16277
16:14:28|0.16276
16:14:30|0.16276
16:14:31|0.16277
16:14:32|0.16277
16:14:33|0.16295
16:14:33|0.16295
16:14:35|0.16295
16:14:36|0.16296
16:14:36|0.16296
16:14:37|0.16295
16:14:38|0.16295
16:14:39|0.16295
16:14:41|0.16295
16:14:42|0.16295
16:14:43|0.163
16:14:44|0.163
16:14:45|0.163
16:14:46|0.16305
16:14:47|0.16301
16:14:48|0.16301
16:14:49|0.16301
16:14:50|0.163
16:14:51|0.163
16:14:52|0.163
16:14:53|0.163
16:14:54|0.163
16:14:55|0.16304
16:14:56|0.16304
16:14:57|0.16304
16:14:58|0.16305
16:14:59|0.16305
16:15:00|0.16305
16:15:02|0.16305
16:15:03|0.16305
16:15:04|0.16305
16:15:05|0.16305
16:15:06|0.16305
16:15:07|0.16305
16:15:08|0.16305
16:15:09|0.16305
16:15:10|0.16331
16:15:11|0.16305
16:15:12|0.16304
16:15:13|0.16303
16:15:13|0.16303
16:15:15|0.16303
16:15:16|0.16303
16:15:16|0.16303
16:15:18|0.16303
16:15:20|0.16303
16:15:20|0.16303
16:15:21|0.16303
16:15:23|0.16303
16:15:24|0.16303
16:15:25|0.163
16:15:26|0.163
16:15:27|0.163
16:15:27|0.163
16:15:29|0.163
16:15:30|0.163
16:15:31|0.16304
16:15:32|0.16304
16:15:33|0.16304
16:15:35|0.16304
16:15:35|0.16304
16:15:36|0.16304
16:15:37|0.16304
16:15:38|0.16303
16:15:39|0.16303
16:15:40|0.16303
16:15:41|0.16303
16:15:42|0.16303
16:15:43|0.16304
16:15:44|0.16304
16:15:45|0.16324
16:15:46|0.16324
16:15:47|0.16304
16:15:48|0.16304
16:15:49|0.16304
16:15:50|0.16304
16:15:51|0.16304
16:15:52|0.16304
16:15:53|0.16304
16:15:54|0.16304
16:15:56|0.16304
16:15:56|0.16304
16:15:58|0.163
16:15:58|0.16294
16:16:00|0.16289
16:16:02|0.16293
16:16:03|0.16293
16:16:04|0.16276
16:16:05|0.16276
16:16:06|0.16276
16:16:07|0.16276
16:16:08|0.16298
16:16:09|0.16298
16:16:10|0.16298
16:16:12|0.16298
16:16:13|0.16278
16:16:14|0.16278
16:16:15|0.16286
16:16:16|0.16278
16:16:16|0.16286
16:16:17|0.16278
16:16:19|0.16278
16:16:19|0.16278
16:16:21|0.16278
16:16:22|0.16278
16:16:23|0.16278
16:16:23|0.16281
16:16:25|0.16279
16:16:26|0.16279
16:16:27|0.16278
16:16:28|0.16278
16:16:30|0.16278
16:16:30|0.16278
16:16:31|0.16278
16:16:32|0.16278
16:16:33|0.16278
16:16:34|0.163
16:16:36|0.163
16:16:36|0.163
16:16:37|0.1628
16:16:38|0.16339
16:16:40|0.16339
16:16:40|0.163
16:16:42|0.163
16:16:42|0.163
16:16:43|0.163
16:16:45|0.163
16:16:45|0.16319
16:16:46|0.16324
16:16:47|0.16324
16:16:48|0.16324
16:16:49|0.16324
16:16:50|0.16324
16:16:51|0.16322
16:16:52|0.16322
16:16:53|0.16301
16:16:54|0.16301
16:16:55|0.16301
16:16:56|0.16301
16:16:57|0.16301
16:16:58|0.16325
16:16:59|0.16325
16:17:00|0.16325
16:17:02|0.16325
16:17:03|0.16325
16:17:05|0.16325
16:17:07|0.16324
16:17:08|0.16301
16:17:08|0.16301
16:17:09|0.16301
16:17:10|0.16301
16:17:11|0.16301
16:17:12|0.16301
16:17:13|0.163
16:17:15|0.163
16:17:15|0.163
16:17:16|0.163
16:17:18|0.163
16:17:19|0.163
16:17:20|0.16317
16:17:20|0.16324
16:17:22|0.16324
16:17:23|0.16324
16:17:23|0.16324
16:17:25|0.16322
16:17:25|0.16296
16:17:26|0.163
16:17:28|0.163
16:17:29|0.16324
16:17:30|0.16324
16:17:31|0.16316
16:17:32|0.16316
16:17:33|0.16316
16:17:34|0.16316
16:17:36|0.16316
16:17:37|0.16316
16:17:38|0.16316
16:17:39|0.16316
16:17:40|0.163
16:17:41|0.163
16:17:42|0.163
16:17:43|0.163
16:17:45|0.163
16:17:46|0.163
16:17:46|0.16324
16:17:48|0.16324
16:17:49|0.16324
16:17:50|0.1632
16:17:51|0.1632
16:17:51|0.1632
16:17:53|0.16324
16:17:54|0.16324
16:17:54|0.16324
16:17:55|0.16324
16:17:57|0.16324
16:17:57|0.16324
16:17:59|0.16301
16:18:00|0.16301
16:18:01|0.16301
16:18:02|0.16301
16:18:04|0.16302
16:18:06|0.16302
16:18:07|0.16323
16:18:08|0.16323
16:18:09|0.16323
16:18:11|0.1632
16:18:12|0.16324
16:18:12|0.16324
16:18:13|0.16324
16:18:15|0.16324
16:18:15|0.16325
16:18:17|0.16326
16:18:17|0.16339
16:18:18|0.16339
16:18:19|0.16339
16:18:20|0.16325
16:18:22|0.16326
16:18:22|0.16326
16:18:23|0.16326
16:18:24|0.16326
16:18:25|0.16326
16:18:27|0.16326
16:18:27|0.16326
16:18:28|0.16326
16:18:29|0.1634
16:18:30|0.1634
16:18:31|0.1634
16:18:32|0.16326
16:18:33|0.16326
16:18:34|0.16326
16:18:35|0.16326
16:18:36|0.16326
16:18:37|0.16326
16:18:38|0.16326
16:18:40|0.16326
16:18:41|0.16326
16:18:41|0.16326
16:18:42|0.16326
16:18:44|0.16325
16:18:44|0.16325
16:18:45|0.16325
16:18:47|0.16337
16:18:47|0.16337
16:18:49|0.16337
16:18:51|0.16325
16:18:51|0.16301
16:18:52|0.16301
16:18:53|0.16301
16:18:54|0.16301
16:18:55|0.16301
16:18:56|0.16301
16:18:57|0.16301
16:18:58|0.16301
16:18:59|0.16301
16:19:00|0.16301
16:19:01|0.16301
16:19:03|0.16301
16:19:04|0.16307
16:19:05|0.16307
16:19:07|0.16302
16:19:08|0.16301
16:19:09|0.16301
16:19:09|0.16301
16:19:10|0.163
16:19:12|0.16301
16:19:12|0.16301
16:19:14|0.1634
16:19:14|0.16335
16:19:16|0.16335
16:19:17|0.16335
16:19:17|0.16332
16:19:18|0.16332
16:19:20|0.16332
16:19:21|0.1634
16:19:22|0.16326
16:19:23|0.16326
16:19:23|0.16326
16:19:25|0.16309
16:19:25|0.1634
16:19:26|0.1634
16:19:28|0.1634
16:19:29|0.16327
16:19:30|0.16327
16:19:30|0.16339
16:19:32|0.16339
16:19:32|0.16339
16:19:34|0.16339
16:19:34|0.16339
16:19:36|0.16342
16:19:37|0.16362
16:19:37|0.16327
16:19:39|0.16327
16:19:40|0.16327
16:19:41|0.16328
16:19:42|0.16328
16:19:42|0.16328
16:19:43|0.16313
16:19:44|0.16313
16:19:45|0.16313
16:19:46|0.16313
16:19:47|0.16313
16:19:48|0.16313
16:19:50|0.16302
16:19:50|0.16302
16:19:52|0.16302
16:19:52|0.16302
16:19:53|0.16302
16:19:55|0.16302
16:19:56|0.16302
16:19:56|0.16302
16:19:57|0.16302
16:19:58|0.16302
16:19:59|0.16302
16:20:00|0.16302
16:20:01|0.16332
16:20:03|0.16332
16:20:04|0.16332
16:20:05|0.16359
16:20:06|0.16359
16:20:07|0.16362
16:20:08|0.16362
16:20:09|0.16316
16:20:10|0.16316
16:20:12|0.16359
16:20:12|0.16359
16:20:13|0.16359
16:20:15|0.16361
16:20:16|0.16361
16:20:17|0.16361
16:20:18|0.16361
16:20:19|0.16363
16:20:20|0.16375
16:20:21|0.16375
16:20:22|0.16333
16:20:23|0.16333
16:20:24|0.16333
16:20:25|0.16333
16:20:26|0.16386
16:20:27|0.16386
16:20:28|0.16386
16:20:29|0.1636
16:20:30|0.16387
16:20:31|0.16387
16:20:32|0.16349
16:20:33|0.16387
16:20:34|0.16328
16:20:35|0.16328
16:20:36|0.16328
16:20:37|0.16349
16:20:38|0.16364
16:20:39|0.1631
16:20:40|0.1631
16:20:41|0.1631
16:20:42|0.1631
16:20:43|0.1631
16:20:44|0.16333
16:20:45|0.16354
16:20:46|0.16354
16:20:47|0.16354
16:20:48|0.16354
16:20:49|0.16333
16:20:50|0.16333
16:20:51|0.16359
16:20:52|0.16384
16:20:53|0.16384
16:20:54|0.16359
16:20:55|0.16359
16:20:56|0.16383
16:20:58|0.16384
16:20:58|0.16366
16:20:59|0.16386
16:21:00|0.16369
16:21:01|0.1641
16:21:02|0.1642
16:21:03|0.16405
16:21:05|0.16412
16:21:07|0.16427
16:21:08|0.16427
16:21:10|0.16427
16:21:10|0.16417
16:21:12|0.16439
16:21:12|0.16412
16:21:13|0.16427
16:21:14|0.16418
16:21:16|0.1643
16:21:16|0.16437
16:21:17|0.16438
16:21:18|0.1643
16:21:19|0.16391
16:21:20|0.16408
16:21:21|0.16408
16:21:22|0.16372
16:21:24|0.16372
16:21:25|0.16414
16:21:26|0.16403
16:21:26|0.16403
16:21:27|0.16376
16:21:29|0.16406
16:21:31|0.1641
16:21:31|0.16413
16:21:32|0.16413
16:21:33|0.16413
16:21:34|0.16372
16:21:35|0.16409
16:21:36|0.16409
16:21:37|0.16409
16:21:38|0.16409
16:21:40|0.16409
16:21:40|0.16409
16:21:41|0.16425
16:21:43|0.16425
16:21:43|0.16416
16:21:44|0.16411
16:21:46|0.16411
16:21:46|0.16411
16:21:47|0.1638
16:21:49|0.1638
16:21:50|0.1638
16:21:50|0.1638
16:21:51|0.1638
16:21:52|0.1638
16:21:53|0.16411
16:21:55|0.16421
16:21:55|0.16431
16:21:56|0.16422
16:21:57|0.16422
16:21:58|0.16423
16:21:59|0.16423
16:22:00|0.16423
16:22:01|0.16423
16:22:03|0.16423
16:22:03|0.16424
16:22:05|0.16424
16:22:07|0.16446
16:22:08|0.16447
16:22:09|0.16464
16:22:10|0.16464
16:22:12|0.16485
16:22:12|0.16487
16:22:13|0.1645
16:22:14|0.16447
16:22:16|0.1644
16:22:18|0.16437
16:22:19|0.16463
16:22:19|0.16463
16:22:21|0.16463
16:22:22|0.16463
16:22:23|0.16463
16:22:23|0.16464
16:22:25|0.16464
16:22:25|0.16485
16:22:26|0.16486
16:22:28|0.16485
16:22:28|0.16495
16:22:29|0.16495
16:22:31|0.16495
16:22:32|0.16495
16:22:33|0.16495
16:22:34|0.16495
16:22:35|0.16495
16:22:35|0.16479
16:22:37|0.16486
16:22:38|0.16485
16:22:39|0.16485
16:22:40|0.16485
16:22:41|0.16485
16:22:42|0.16485
16:22:43|0.16485
16:22:44|0.16479
16:22:45|0.16479
16:22:46|0.16479
16:22:47|0.16479
16:22:48|0.16485
16:22:49|0.16485
16:22:50|0.16486
16:22:51|0.16486
16:22:52|0.16486
16:22:53|0.16486
16:22:54|0.16486
16:22:55|0.16486
16:22:56|0.16494
16:22:57|0.16494
16:22:58|0.16494
16:22:59|0.16486
16:23:00|0.16486
16:23:02|0.16451
16:23:02|0.16497
16:23:03|0.16497
16:23:04|0.16497
16:23:05|0.16497
16:23:07|0.16497
16:23:08|0.16495
16:23:09|0.16486
16:23:11|0.16497
16:23:12|0.16497
16:23:13|0.16497
16:23:14|0.16497
16:23:14|0.16488
16:23:16|0.16488
16:23:17|0.16488
16:23:18|0.16495
16:23:18|0.16495
16:23:20|0.16495
16:23:21|0.16495
16:23:21|0.16495
16:23:22|0.16495
16:23:24|0.16497
16:23:24|0.16497
16:23:25|0.16497
16:23:27|0.16497
16:23:27|0.16487
16:23:29|0.16492
16:23:30|0.16492
16:23:31|0.16492
16:23:31|0.16492
16:23:33|0.16497
16:23:33|0.16497
16:23:35|0.16497
16:23:36|0.16497
16:23:36|0.16496
16:23:37|0.16496
16:23:38|0.16496
16:23:39|0.16496
16:23:40|0.16496
16:23:42|0.16496
16:23:42|0.16496
16:23:44|0.16495
16:23:44|0.16492
16:23:46|0.16492
16:23:47|0.16492
16:23:48|0.16492
16:23:48|0.16492
16:23:49|0.16492
16:23:50|0.16497
16:23:52|0.16497
16:23:52|0.16497
16:23:54|0.16496
16:23:55|0.16507
16:23:55|0.16506
16:23:56|0.16507
16:23:57|0.16507
16:23:59|0.16507
16:23:59|0.16507
16:24:00|0.16507
16:24:01|0.16507
16:24:03|0.16507
16:24:04|0.16518
16:24:04|0.1652
16:24:06|0.16523
16:24:06|0.16507
16:24:08|0.16507
16:24:10|0.16507
16:24:11|0.16514
16:24:12|0.16514
16:24:13|0.16521
16:24:14|0.16523
16:24:16|0.16522
16:24:16|0.16523
16:24:18|0.16526
16:24:19|0.16527
16:24:20|0.1653
16:24:21|0.16524
16:24:22|0.16524
16:24:23|0.16524
16:24:24|0.16524
16:24:25|0.16524
16:24:26|0.16527
16:24:27|0.16541
16:24:28|0.16533
16:24:29|0.16533
16:24:30|0.16533
16:24:31|0.16532
16:24:32|0.16541
16:24:33|0.16541
16:24:34|0.16541
16:24:35|0.16541
16:24:36|0.16531
16:24:37|0.16531
16:24:38|0.16534
16:24:39|0.16534
16:24:40|0.16534
16:24:41|0.16532
16:24:42|0.16541
16:24:43|0.16541
16:24:44|0.16541
16:24:45|0.16542
16:24:46|0.16541
16:24:47|0.16534
16:24:48|0.16541
16:24:49|0.16541
16:24:50|0.16534
16:24:51|0.16534
16:24:52|0.16524
16:24:53|0.16527
16:24:54|0.16524
16:24:55|0.16524
16:24:56|0.16524
16:24:57|0.16541
16:24:58|0.16537
16:24:59|0.16526
16:25:00|0.16526
16:25:01|0.16541
16:25:02|0.16541
16:25:03|0.16542
16:25:04|0.16526
16:25:05|0.16542
16:25:06|0.16542
16:25:07|0.16542
16:25:08|0.16561
16:25:10|0.16551
16:25:11|0.16543
16:25:12|0.16542
16:25:14|0.16542
16:25:15|0.1655
16:25:16|0.1655
16:25:16|0.16548
16:25:18|0.16548
16:25:20|0.16548
16:25:21|0.1655
16:25:23|0.16531
16:25:23|0.16514
16:25:24|0.16517
16:25:25|0.16531
16:25:26|0.1654
16:25:27|0.16515
16:25:28|0.16515
16:25:29|0.1638
16:25:30|0.16333
16:25:32|0.16328
16:25:32|0.16361
16:25:33|0.1634
16:25:34|0.16319
16:25:35|0.16303
16:25:36|0.16324
16:25:37|0.16362
16:25:38|0.16362
16:25:39|0.16354
16:25:40|0.16362
16:25:41|0.16382
16:25:42|0.16382
16:25:43|0.16383
16:25:44|0.16383
16:25:45|0.16368
16:25:46|0.16368
16:25:47|0.16368
16:25:48|0.16368
16:25:49|0.16368
16:25:50|0.16362
16:25:51|0.16349
16:25:52|0.16361
16:25:53|0.16361
16:25:54|0.16361
16:25:55|0.16361
16:25:56|0.16361
16:25:57|0.16355
16:25:58|0.16351
16:25:59|0.16353
16:26:00|0.1636
16:26:01|0.16365
16:26:02|0.16369
16:26:03|0.16363
16:26:04|0.16328
16:26:05|0.16369
16:26:06|0.16369
16:26:07|0.16395
16:26:08|0.16397
16:26:10|0.16397
16:26:12|0.16382
16:26:14|0.16382
16:26:14|0.16382
16:26:15|0.16382
16:26:16|0.16382
16:26:17|0.16382
16:26:18|0.16382
16:26:20|0.1636
16:26:20|0.1636
16:26:21|0.1637
16:26:22|0.16402
16:26:23|0.16402
16:26:24|0.16402
16:26:26|0.16402
16:26:26|0.16402
16:26:27|0.16422
16:26:28|0.16402
16:26:29|0.16519
16:26:30|0.16426
16:26:31|0.16484
16:26:32|0.16402
16:26:33|0.16432
16:26:34|0.16432
16:26:35|0.16404
16:26:36|0.16417
16:26:37|0.16417
16:26:38|0.16417
16:26:39|0.16417
16:26:40|0.16417
16:26:41|0.16417
16:26:42|0.16417
16:26:43|0.16417
16:26:44|0.164
16:26:45|0.16426
16:26:47|0.16426
16:26:48|0.16426
16:26:48|0.16426
16:26:49|0.16426
16:26:51|0.16426
16:26:51|0.16426
16:26:52|0.16426
16:26:54|0.16427
16:26:55|0.1641
16:26:56|0.1641
16:26:57|0.1641
16:26:57|0.1641
16:26:58|0.1641
16:26:59|0.16427
16:27:00|0.1641
16:27:01|0.16404
16:27:02|0.16404
16:27:03|0.16404
16:27:04|0.16451
16:27:05|0.16451
16:27:06|0.16414
16:27:07|0.16414
16:27:09|0.16457
16:27:10|0.16436
16:27:11|0.16436
16:27:13|0.1645
16:27:14|0.1645
16:27:16|0.16477
16:27:17|0.16477
16:27:17|0.16482
16:27:18|0.16482
16:27:19|0.16482
16:27:21|0.16482
16:27:22|0.16482
16:27:22|0.16433
16:27:24|0.16453
16:27:24|0.16427
16:27:25|0.16427
16:27:26|0.16464
16:27:28|0.16464
16:27:29|0.16464
16:27:29|0.16438
16:27:31|0.16438
16:27:32|0.16438
16:27:33|0.16452
16:27:34|0.16452
16:27:35|0.16452
16:27:36|0.16452
16:27:37|0.16452
16:27:38|0.16452
16:27:39|0.16422
16:27:40|0.16422
16:27:41|0.16422
16:27:42|0.16422
16:27:43|0.16427
16:27:44|0.16452
16:27:45|0.1647
16:27:46|0.1647
16:27:47|0.16424
16:27:48|0.16424
16:27:49|0.16424
16:27:50|0.16424
16:27:51|0.16424
16:27:52|0.16424
16:27:53|0.16466
16:27:54|0.16466
16:27:55|0.16466
16:27:56|0.16433
16:27:57|0.16433
16:27:58|0.16449
16:27:59|0.16433
16:28:00|0.16433
16:28:01|0.16456
16:28:02|0.16456
16:28:03|0.16456
16:28:04|0.16456
16:28:05|0.16456
16:28:06|0.16437
16:28:07|0.16436
16:28:08|0.16403
16:28:09|0.16386
16:28:10|0.16378
16:28:12|0.1639
16:28:14|0.16374
16:28:14|0.16374
16:28:15|0.1645
16:28:17|0.16438
16:28:18|0.16438
16:28:18|0.16437
16:28:19|0.16437
16:28:20|0.164
16:28:22|0.164
16:28:23|0.16429
16:28:24|0.16429
16:28:26|0.16429
16:28:26|0.16406
16:28:27|0.16406
16:28:28|0.16406
16:28:29|0.16416
16:28:30|0.16406
16:28:31|0.16406
16:28:32|0.16406
16:28:33|0.16428
16:28:34|0.16428
16:28:36|0.16428
16:28:36|0.16428
16:28:37|0.16428
16:28:38|0.16428
16:28:39|0.16406
16:28:40|0.16406
16:28:41|0.16406
16:28:42|0.16406
16:28:44|0.16406
16:28:44|0.16406
16:28:46|0.16406
16:28:46|0.16415
16:28:47|0.16415
16:28:48|0.164
16:28:49|0.16297
16:28:51|0.16303
16:28:51|0.16266
16:28:53|0.16266
16:28:53|0.16292
16:28:54|0.16292
16:28:55|0.16268
16:28:57|0.16268
16:28:57|0.1626
16:28:59|0.16254
16:28:59|0.16254
16:29:00|0.16254
16:29:01|0.16278
16:29:02|0.16291
16:29:03|0.1626
16:29:04|0.16277
16:29:05|0.16303
16:29:07|0.16283
16:29:08|0.16283
16:29:09|0.16283
16:29:10|0.16283
16:29:10|0.16257
16:29:11|0.16257
16:29:13|0.16257
16:29:15|0.16257
16:29:16|0.16276
16:29:17|0.1628
16:29:19|0.16282
16:29:19|0.16248
16:29:20|0.16253
16:29:22|0.16253
16:29:22|0.16253
16:29:24|0.1623
16:29:25|0.16252
16:29:26|0.16224
16:29:27|0.16247
16:29:28|0.16272
16:29:29|0.16272
16:29:30|0.16245
16:29:31|0.1623
16:29:32|0.16225
16:29:33|0.16252
16:29:34|0.16253
16:29:36|0.16253
16:29:37|0.16253
16:29:38|0.16253
16:29:39|0.16253
16:29:40|0.16253
16:29:41|0.16253
16:29:42|0.16252
16:29:43|0.16252
16:29:44|0.16253
16:29:45|0.16253
16:29:46|0.16253
16:29:47|0.16253
16:29:48|0.16253
16:29:49|0.16253
16:29:50|0.16196
16:29:51|0.16201
16:29:52|0.16191
16:29:53|0.16193
16:29:55|0.16193
16:29:55|0.16217
16:29:56|0.16217
16:29:57|0.16215
16:29:58|0.16161
16:29:59|0.16193
16:30:00|0.16193
16:30:01|0.16184
16:30:03|0.16213
16:30:04|0.16238
16:30:05|0.16238
16:30:06|0.1623
16:30:07|0.1623
16:30:08|0.1623
16:30:09|0.1621
16:30:10|0.1621
16:30:11|0.1621
16:30:11|0.16187
16:30:12|0.1621
16:30:15|0.16186
16:30:16|0.16207
16:30:17|0.16207
16:30:18|0.16207
16:30:19|0.16206
16:30:20|0.16206
16:30:21|0.16217
16:30:22|0.16219
16:30:23|0.16222
16:30:24|0.16225
16:30:25|0.1624
16:30:26|0.16235
16:30:27|0.16235
16:30:28|0.16207
16:30:29|0.16207
16:30:30|0.16224
16:30:31|0.16224
16:30:32|0.16279
16:30:33|0.16279
16:30:34|0.16279
16:30:35|0.16253
16:30:36|0.16275
16:30:37|0.16275
16:30:38|0.16275
16:30:39|0.16275
16:30:40|0.16275
16:30:41|0.16273
16:30:42|0.16273
16:30:43|0.16251
16:30:44|0.16271
16:30:45|0.16271
16:30:46|0.16238
16:30:47|0.16238
16:30:48|0.16238
16:30:49|0.16238
16:30:50|0.16238
16:30:51|0.162
16:30:52|0.16171
16:30:53|0.1619
16:30:54|0.1619
16:30:55|0.1619
16:30:56|0.16187
16:30:57|0.16193
16:30:58|0.16193
16:30:59|0.16193
16:31:00|0.16193
16:31:01|0.16193
16:31:02|0.16211
16:31:03|0.16202
16:31:04|0.16174
16:31:05|0.1616
16:31:06|0.16167
16:31:07|0.16117
16:31:08|0.16117
16:31:09|0.16117
16:31:10|0.16117
16:31:11|0.16126
16:31:12|0.16148
16:31:13|0.16148
16:31:14|0.16148
16:31:15|0.16148
16:31:17|0.16148
16:31:19|0.16143
16:31:19|0.16118
16:31:20|0.16118
16:31:21|0.16118
16:31:22|0.16123
16:31:23|0.16123
16:31:24|0.1614
16:31:25|0.16151
16:31:26|0.16123
16:31:27|0.16118
16:31:28|0.16117
16:31:29|0.1614
16:31:30|0.16122
16:31:31|0.16118
16:31:32|0.16118
16:31:33|0.16118
16:31:34|0.16123
16:31:35|0.16103
16:31:36|0.16102
16:31:37|0.16118
16:31:38|0.16119
16:31:39|0.16101
16:31:40|0.16101
16:31:41|0.16101
16:31:42|0.16101
16:31:43|0.16103
16:31:44|0.16126
16:31:45|0.1613
16:31:46|0.16102
16:31:47|0.161
16:31:48|0.161
16:31:49|0.16099
16:31:50|0.16099
16:31:51|0.16055
16:31:52|0.16055
16:31:53|0.16082
16:31:54|0.16055
16:31:55|0.16055
16:31:56|0.16055
16:31:57|0.16055
16:31:58|0.16055
16:31:59|0.16074
16:32:00|0.16055
16:32:02|0.16055
16:32:02|0.16055
16:32:03|0.16055
16:32:04|0.16055
16:32:05|0.16055
16:32:06|0.16055
16:32:07|0.16055
16:32:08|0.16055
16:32:09|0.16072
16:32:10|0.16072
16:32:11|0.16062
16:32:12|0.16062
16:32:13|0.16055
16:32:14|0.16081
16:32:16|0.16055
16:32:18|0.16059
16:32:20|0.16059
16:32:20|0.16062
16:32:21|0.16058
16:32:23|0.16079
16:32:24|0.16091
16:32:25|0.16055
16:32:25|0.16055
16:32:27|0.16055
16:32:28|0.16055
16:32:29|0.16055
16:32:30|0.16055
16:32:31|0.16055
16:32:32|0.16055
16:32:33|0.16055
16:32:34|0.1607
16:32:35|0.16055
16:32:36|0.16055
16:32:37|0.16055
16:32:38|0.16055
16:32:39|0.16068
16:32:40|0.16068
16:32:41|0.16051
16:32:42|0.16051
16:32:43|0.16051
16:32:44|0.16051
16:32:45|0.16051
16:32:46|0.16058
16:32:47|0.16058
16:32:48|0.16061
16:32:49|0.16061
16:32:50|0.16061
16:32:51|0.16061
16:32:51|0.16061
16:32:53|0.16057
16:32:54|0.16038
16:32:55|0.16037
16:32:56|0.16035
16:32:57|0.16031
16:32:57|0.16031
16:32:59|0.16016
16:32:59|0.16013
16:33:01|0.16013
16:33:02|0.16013
16:33:03|0.16028
16:33:04|0.16006
16:33:05|0.16025
16:33:05|0.16025
16:33:06|0.1602
16:33:08|0.15998
16:33:08|0.16028
16:33:09|0.16028
16:33:11|0.16022
16:33:11|0.16024
16:33:13|0.16024
16:33:14|0.15997
16:33:15|0.15997
16:33:16|0.15997
16:33:18|0.15991
16:33:19|0.16003
16:33:21|0.16014
16:33:22|0.16014
16:33:23|0.16014
16:33:24|0.16014
16:33:25|0.16014
16:33:26|0.16016
16:33:27|0.15991
16:33:27|0.16
16:33:29|0.16002
16:33:30|0.15992
16:33:31|0.15992
16:33:32|0.15992
16:33:34|0.1599
16:33:34|0.15992
16:33:36|0.15992
16:33:36|0.15991
16:33:38|0.15991
16:33:38|0.16
16:33:39|0.16
16:33:41|0.16
16:33:42|0.16
16:33:43|0.16014
16:33:43|0.16014
16:33:44|0.16002
16:33:46|0.16
16:33:47|0.16
16:33:48|0.16014
16:33:48|0.16014
16:33:50|0.16014
16:33:51|0.16002
16:33:52|0.16002
16:33:52|0.16002
16:33:54|0.15968
16:33:55|0.15986
16:33:56|0.15963
16:33:57|0.15963
16:33:58|0.15956
16:33:59|0.15956
16:33:59|0.15956
16:34:02|0.15968
16:34:02|0.15968
16:34:03|0.15935
16:34:04|0.15935
16:34:05|0.15939
16:34:06|0.15962
16:34:07|0.15962
16:34:08|0.15962
16:34:09|0.15962
16:34:11|0.15962
16:34:11|0.15954
16:34:12|0.15954
16:34:13|0.15946
16:34:14|0.1592
16:34:15|0.15966
16:34:16|0.15927
16:34:18|0.15952
16:34:20|0.15963
16:34:21|0.15986
16:34:22|0.15985
16:34:23|0.15998
16:34:24|0.16
16:34:25|0.1597
16:34:26|0.1597
16:34:27|0.1597
16:34:28|0.1597
16:34:29|0.15969
16:34:30|0.15994
16:34:31|0.15969
16:34:32|0.15968
16:34:33|0.15968
16:34:34|0.15968
16:34:35|0.15973
16:34:37|0.15972
16:34:37|0.15968
16:34:38|0.15968
16:34:40|0.15973
16:34:41|0.15973
16:34:42|0.15992
16:34:43|0.15992
16:34:44|0.15992
16:34:44|0.15997
16:34:46|0.15997
16:34:46|0.15997
16:34:47|0.15997
16:34:48|0.15997
16:34:49|0.15997
16:34:50|0.16
16:34:51|0.15997
16:34:53|0.15997
16:34:53|0.15998
16:34:54|0.15997
16:34:55|0.15997
16:34:56|0.15997
16:34:58|0.15997
16:34:58|0.15997
16:34:59|0.15997
16:35:01|0.15997
16:35:02|0.15997
16:35:02|0.15999
16:35:04|0.15997
16:35:05|0.15997
16:35:05|0.15997
16:35:06|0.15997
16:35:08|0.1599
16:35:09|0.1599
16:35:10|0.15994
16:35:10|0.15996
16:35:12|0.15997
16:35:12|0.15997
16:35:13|0.15997
16:35:14|0.15997
16:35:15|0.15997
16:35:17|0.15997
16:35:17|0.15997
16:35:19|0.15995
16:35:20|0.15995
16:35:22|0.15996
16:35:23|0.15974
16:35:24|0.15974
16:35:26|0.15974
16:35:27|0.15974
16:35:27|0.15974
16:35:29|0.15991
16:35:29|0.15991
16:35:30|0.15969
16:35:32|0.15969
16:35:33|0.15969
16:35:34|0.15969
16:35:35|0.15991
16:35:35|0.15995
16:35:37|0.15973
16:35:38|0.15972
16:35:38|0.15991
16:35:39|0.15972
16:35:40|0.15972
16:35:41|0.15972
16:35:42|0.15972
16:35:43|0.15969
16:35:44|0.15932
16:35:46|0.15965
16:35:48|0.15965
16:35:48|0.15968
16:35:50|0.15968
16:35:52|0.15933
16:35:52|0.15933
16:35:53|0.15933
16:35:54|0.15933
16:35:55|0.15933
16:35:56|0.15938
16:35:57|0.15962
16:35:58|0.15963
16:35:59|0.15963
16:36:00|0.1594
16:36:02|0.15943
16:36:02|0.15943
16:36:03|0.15943
16:36:04|0.15943
16:36:05|0.15943
16:36:06|0.15957
16:36:08|0.15944
16:36:08|0.15947
16:36:09|0.15947
16:36:10|0.15947
16:36:11|0.15947
16:36:12|0.15947
16:36:13|0.15979
16:36:14|0.15979
16:36:15|0.15959
16:36:16|0.15969
16:36:17|0.15969
16:36:18|0.1595
16:36:20|0.15957
16:36:22|0.15957
16:36:23|0.15957
16:36:24|0.15959
16:36:25|0.15931
16:36:26|0.15955
16:36:27|0.15955
16:36:29|0.15956
16:36:29|0.15956
16:36:30|0.15956
16:36:31|0.15956
16:36:32|0.15956
16:36:33|0.15955
16:36:35|0.1593
16:36:35|0.1593
16:36:36|0.1593
16:36:38|0.1593
16:36:39|0.15922
16:36:40|0.15922
16:36:40|0.15926
16:36:41|0.15926
16:36:42|0.15926
16:36:43|0.15926
16:36:45|0.15926
16:36:46|0.15926
16:36:47|0.15926
16:36:47|0.15946
16:36:48|0.15946
16:36:50|0.15925
16:36:50|0.15934
16:36:51|0.1592
16:36:52|0.1592
16:36:53|0.1592
16:36:55|0.15941
16:36:56|0.15926
16:36:57|0.15926
16:36:58|0.15947
16:36:58|0.15934
16:36:59|0.15923
16:37:01|0.15959
16:37:02|0.15959
16:37:02|0.15959
16:37:03|0.15959
16:37:05|0.15959
16:37:05|0.15964
16:37:06|0.15964
16:37:08|0.15964
16:37:08|0.15964
16:37:10|0.1595
16:37:10|0.1595
16:37:11|0.1595
16:37:12|0.1595
16:37:13|0.1593
16:37:14|0.1593
16:37:15|0.15944
16:37:17|0.15947
16:37:17|0.15947
16:37:19|0.15947
16:37:20|0.15931
16:37:21|0.15926
16:37:22|0.15926
16:37:23|0.15904
16:37:24|0.15904
16:37:26|0.15937
16:37:27|0.1592
16:37:28|0.15911
16:37:29|0.15915
16:37:30|0.15943
16:37:31|0.15943
16:37:32|0.15931
16:37:33|0.1593
16:37:34|0.1593
16:37:35|0.1591
16:37:36|0.1591
16:37:37|0.1594
16:37:38|0.1594
16:37:39|0.1594
16:37:40|0.15923
16:37:41|0.15923
16:37:42|0.15937
16:37:43|0.15937
16:37:44|0.15926
16:37:45|0.15925
16:37:46|0.15925
16:37:47|0.15925
16:37:48|0.15925
16:37:49|0.15935
16:37:50|0.15925
16:37:51|0.15925
16:37:52|0.15923
16:37:53|0.15925
16:37:54|0.15925
16:37:56|0.15925
16:37:57|0.15925
16:37:58|0.15925
16:37:59|0.15925
16:38:00|0.15925
16:38:01|0.15925
16:38:02|0.15925
16:38:03|0.15925
16:38:04|0.15925
16:38:05|0.15925
16:38:06|0.15925
16:38:07|0.15925
16:38:08|0.15925
16:38:09|0.15911
16:38:10|0.15911
16:38:11|0.15911
16:38:12|0.15924
16:38:13|0.15924
16:38:14|0.15924
16:38:15|0.15924
16:38:16|0.15924
16:38:17|0.15924
16:38:18|0.15924
16:38:19|0.15924
16:38:20|0.15924
16:38:21|0.15912
16:38:23|0.15935
16:38:24|0.15935
16:38:25|0.1594
16:38:26|0.1594
16:38:27|0.1594
16:38:29|0.1595
16:38:30|0.1595
16:38:31|0.1595
16:38:33|0.1595
16:38:33|0.1595
16:38:35|0.1595
16:38:35|0.1595
16:38:37|0.15955
16:38:37|0.15955
16:38:39|0.15955
16:38:39|0.15932
16:38:40|0.15932
16:38:43|0.15932
16:38:43|0.15932
16:38:44|0.15932
16:38:45|0.15956
16:38:46|0.15956
16:38:47|0.15956
16:38:48|0.15956
16:38:49|0.15933
16:38:50|0.15933
16:38:51|0.15933
16:38:52|0.15933
16:38:53|0.1595
16:38:54|0.15933
16:38:55|0.15932
16:38:56|0.15949
16:38:57|0.15949
16:38:58|0.15949
16:38:59|0.15912
16:39:00|0.15912
16:39:01|0.15932
16:39:03|0.15932
16:39:04|0.15932
16:39:05|0.15932
16:39:06|0.15932
16:39:07|0.15932
16:39:08|0.15912
16:39:09|0.15912
16:39:10|0.15912
16:39:11|0.15912
16:39:12|0.15912
16:39:13|0.15912
16:39:14|0.15912
16:39:15|0.15914
16:39:16|0.15914
16:39:17|0.15915
16:39:18|0.15915
16:39:19|0.15915
16:39:20|0.15915
16:39:22|0.15914
16:39:23|0.15914
16:39:25|0.15925
16:39:25|0.15929
16:39:28|0.15929
16:39:28|0.15947
16:39:30|0.15947
16:39:31|0.15947
16:39:31|0.15943
16:39:33|0.15943
16:39:34|0.15943
16:39:35|0.15943
16:39:36|0.15925
16:39:37|0.15925
16:39:38|0.15925
16:39:39|0.15925
16:39:40|0.15925
16:39:41|0.15925
16:39:42|0.15915
16:39:43|0.15925
16:39:44|0.15925
16:39:45|0.15925
16:39:46|0.15925
16:39:47|0.15911
16:39:48|0.15911
16:39:49|0.15911
16:39:50|0.15924
16:39:51|0.15924
16:39:52|0.15924
16:39:53|0.15913
16:39:54|0.15925
16:39:55|0.15914
16:39:56|0.15914
16:39:57|0.15924
16:39:58|0.15912
16:39:59|0.15912
16:40:00|0.15912
16:40:01|0.15912
16:40:02|0.15912
16:40:03|0.15912
16:40:04|0.15912
16:40:05|0.15924
16:40:06|0.15924
16:40:07|0.15913
16:40:08|0.15913
16:40:09|0.15925
16:40:10|0.15949
16:40:11|0.1595
16:40:12|0.1595
16:40:13|0.1595
16:40:14|0.1595
16:40:15|0.15949
16:40:16|0.1595
16:40:17|0.1595
16:40:18|0.1595
16:40:19|0.1595
16:40:20|0.1595
16:40:21|0.15948
16:40:22|0.15948
16:40:23|0.15948
16:40:25|0.15948
16:40:26|0.15948
16:40:27|0.15949
16:40:28|0.15949
16:40:29|0.15928
16:40:31|0.15928
16:40:31|0.15928
16:40:34|0.15928
16:40:34|0.15949
16:40:36|0.15949
16:40:37|0.15949
16:40:38|0.15949
16:40:39|0.1595
16:40:40|0.1595
16:40:42|0.1595
16:40:43|0.1595
16:40:43|0.1595
16:40:44|0.1595
16:40:46|0.1595
16:40:47|0.1595
16:40:47|0.1595
16:40:49|0.1595
16:40:49|0.15949
16:40:51|0.15949
16:40:52|0.15949
16:40:52|0.15996
16:40:54|0.15996
16:40:54|0.15969
16:40:55|0.15969
16:40:56|0.15952
16:40:58|0.15993
16:40:58|0.15948
16:40:59|0.15948
16:41:01|0.15948
16:41:02|0.15948
16:41:02|0.15949
16:41:04|0.15948
16:41:05|0.15934
16:41:06|0.15949
16:41:07|0.15949
16:41:07|0.15932
16:41:08|0.15932
16:41:10|0.15932
16:41:11|0.15932
16:41:11|0.15932
16:41:12|0.15932
16:41:14|0.15934
16:41:14|0.15934
16:41:16|0.15932
16:41:17|0.15934
16:41:17|0.15947
16:41:19|0.15947
16:41:20|0.15947
16:41:21|0.15947
16:41:21|0.15947
16:41:23|0.15947
16:41:24|0.15947
16:41:25|0.15947
16:41:26|0.15947
16:41:28|0.15946
16:41:29|0.15946
16:41:30|0.15946
16:41:31|0.15941
16:41:32|0.15941
16:41:33|0.15941
16:41:34|0.15941
16:41:35|0.15963
16:41:36|0.15963
16:41:37|0.15963
16:41:37|0.15963
16:41:39|0.15963
16:41:41|0.15937
16:41:41|0.15937
16:41:43|0.15937
16:41:43|0.15967
16:41:45|0.15967
16:41:46|0.15967
16:41:47|0.15967
16:41:47|0.15967
16:41:48|0.15967
16:41:50|0.15967
16:41:50|0.15967
16:41:52|0.15967
16:41:52|0.15967
16:41:53|0.15966
16:41:55|0.15965
16:41:55|0.15966
16:41:57|0.15966
16:41:58|0.15966
16:41:59|0.15961
16:42:00|0.15961
16:42:01|0.15961
16:42:02|0.15961
16:42:03|0.15961
16:42:04|0.15961
16:42:05|0.15961
16:42:06|0.15961
16:42:07|0.15966
16:42:08|0.15966
16:42:09|0.15966
16:42:10|0.15966
16:42:11|0.15966
16:42:12|0.15972
16:42:13|0.15972
16:42:14|0.15972
16:42:15|0.15972
16:42:16|0.15972
16:42:17|0.15972
16:42:18|0.15972
16:42:19|0.15972
16:42:20|0.15972
16:42:21|0.15972
16:42:22|0.15972
16:42:23|0.15972
16:42:24|0.15976
16:42:25|0.15976
16:42:27|0.15976
16:42:28|0.15967
16:42:30|0.15967
16:42:31|0.15964
16:42:33|0.15967
16:42:34|0.15967
16:42:36|0.15967
16:42:36|0.15967
16:42:37|0.15967
16:42:38|0.15967
16:42:39|0.15967
16:42:40|0.15953
16:42:41|0.15953
16:42:43|0.15953
16:42:44|0.15953
16:42:46|0.15953
16:42:46|0.15953
16:42:47|0.15953
16:42:48|0.1596
16:42:49|0.1596
16:42:50|0.1596
16:42:51|0.1596
16:42:52|0.15962
16:42:53|0.15964
16:42:54|0.15964
16:42:55|0.15964
16:42:56|0.15964
16:42:58|0.15962
16:42:59|0.15962
16:43:00|0.15962
16:43:01|0.15962
16:43:02|0.1596
16:43:03|0.1596
16:43:04|0.15962
16:43:05|0.15962
16:43:06|0.15962
16:43:07|0.15962
16:43:08|0.15962
16:43:09|0.15962
16:43:10|0.15962
16:43:10|0.15964
16:43:12|0.15964
16:43:12|0.15964
16:43:13|0.15964
16:43:15|0.15964
16:43:16|0.15971
16:43:16|0.15966
16:43:18|0.15966
16:43:18|0.15972
16:43:20|0.15972
16:43:21|0.15966
16:43:22|0.15966
16:43:23|0.15966
16:43:24|0.15966
16:43:25|0.15966
16:43:25|0.15971
16:43:26|0.15971
16:43:28|0.15971
16:43:29|0.15971
16:43:31|0.15978
16:43:32|0.1599
16:43:32|0.1599
16:43:34|0.15997
16:43:35|0.15996
16:43:36|0.15996
16:43:37|0.15996
16:43:38|0.15996
16:43:39|0.15994
16:43:40|0.15973
16:43:41|0.15973
16:43:42|0.15973
16:43:43|0.15973
16:43:44|0.15993
16:43:45|0.15992
16:43:46|0.15984
16:43:48|0.15986
16:43:49|0.15984
16:43:50|0.15964
16:43:50|0.15964
16:43:52|0.15964
16:43:52|0.15964
16:43:54|0.15983
16:43:55|0.15984
16:43:56|0.15973
16:43:57|0.15973
16:43:58|0.15973
16:43:59|0.15988
16:44:01|0.15988
16:44:01|0.15974
16:44:02|0.15998
16:44:03|0.15998
16:44:05|0.15998
16:44:06|0.15998
16:44:07|0.15998
16:44:08|0.15998
16:44:09|0.15984
16:44:11|0.15984
16:44:12|0.15984
16:44:13|0.15974
16:44:14|0.15974
16:44:15|0.15974
16:44:16|0.15974
16:44:17|0.15997
16:44:18|0.15997
16:44:19|0.15997
16:44:20|0.15997
16:44:21|0.15997
16:44:22|0.15997
16:44:23|0.15996
16:44:24|0.15996
16:44:25|0.15996
16:44:26|0.15996
16:44:27|0.15996
16:44:29|0.15987
16:44:30|0.15997
16:44:31|0.15997
16:44:33|0.15997
16:44:35|0.15995
16:44:35|0.15995
16:44:36|0.15995
16:44:38|0.15995
16:44:38|0.15976
16:44:39|0.15976
16:44:40|0.15976
16:44:41|0.15995
16:44:42|0.15995
16:44:43|0.15995
16:44:44|0.15995
16:44:45|0.15976
16:44:46|0.15976
16:44:48|0.15976
16:44:49|0.15976
16:44:49|0.16009
16:44:50|0.16009
16:44:51|0.16009
16:44:52|0.16009
16:44:54|0.16009
16:44:54|0.16009
16:44:55|0.16009
16:44:56|0.16008
16:44:57|0.16009
16:44:58|0.16009
16:44:59|0.16009
16:45:00|0.16009
16:45:01|0.16009
16:45:02|0.16009
16:45:03|0.16075
16:45:05|0.16047
16:45:06|0.16047
16:45:07|0.16041
16:45:08|0.16067
16:45:09|0.16039
16:45:10|0.16039
16:45:11|0.16049
16:45:12|0.1609
16:45:13|0.1609
16:45:14|0.1607
16:45:15|0.16054
16:45:17|0.1607
16:45:17|0.1607
16:45:19|0.1607
16:45:20|0.1606
16:45:20|0.1606
16:45:21|0.1606
16:45:22|0.1606
16:45:24|0.1606
16:45:24|0.16055
16:45:25|0.16057
16:45:26|0.16057
16:45:28|0.16057
16:45:29|0.16054
16:45:31|0.1605
16:45:32|0.16043
16:45:34|0.16043
16:45:34|0.16046
16:45:36|0.16046
16:45:37|0.1605
16:45:38|0.1605
16:45:39|0.1605
16:45:40|0.1605
16:45:41|0.1605
16:45:42|0.16046
16:45:44|0.1605
16:45:44|0.16022
16:45:45|0.16022
16:45:47|0.16021
16:45:47|0.16021
16:45:48|0.16021
16:45:50|0.1603
16:45:51|0.1603
16:45:52|0.1603
16:45:53|0.1603
16:45:54|0.16028
16:45:55|0.16028
16:45:56|0.16038
16:45:57|0.16038
16:45:58|0.16038
16:45:59|0.16038
16:46:00|0.16038
16:46:01|0.16028
16:46:02|0.16038
16:46:03|0.16038
16:46:04|0.16018
16:46:05|0.16018
16:46:06|0.16018
16:46:07|0.16028
16:46:08|0.16028
16:46:09|0.16016
16:46:10|0.16016
16:46:11|0.16016
16:46:13|0.16016
16:46:13|0.16016
16:46:15|0.16016
16:46:15|0.16016
16:46:16|0.16016
16:46:17|0.16016
16:46:19|0.16042
16:46:20|0.16042
16:46:20|0.16042
16:46:22|0.16042
16:46:22|0.16042
16:46:24|0.16042
16:46:25|0.16042
16:46:25|0.16042
16:46:28|0.16042
16:46:28|0.16018
16:46:30|0.16041
16:46:31|0.16041
16:46:32|0.16041
16:46:34|0.16041
16:46:35|0.16041
16:46:36|0.16038
16:46:37|0.1604
16:46:38|0.1604
16:46:39|0.1604
16:46:39|0.1604
16:46:41|0.1604
16:46:43|0.1604
16:46:43|0.1604
16:46:44|0.1604
16:46:45|0.1604
16:46:46|0.1604
16:46:48|0.1604
16:46:49|0.16042
16:46:50|0.16042
16:46:51|0.16042
16:46:52|0.16042
16:46:52|0.16042
16:46:53|0.16042
16:46:54|0.16042
16:46:57|0.16042
16:46:58|0.16019
16:46:59|0.16019
16:47:00|0.16019
16:47:00|0.16019
16:47:02|0.16019
16:47:03|0.16019
16:47:04|0.16019
16:47:05|0.16019
16:47:06|0.16019
16:47:07|0.16019
16:47:08|0.16022
16:47:09|0.16022
16:47:10|0.16022
16:47:11|0.16022
16:47:12|0.16022
16:47:13|0.16022
16:47:14|0.16022
16:47:16|0.16049
16:47:17|0.16049
16:47:18|0.16049
16:47:19|0.16049
16:47:20|0.16049
16:47:21|0.16049
16:47:22|0.16049
16:47:23|0.16049
16:47:24|0.16049
16:47:24|0.16049
16:47:25|0.16049
16:47:26|0.16049
16:47:27|0.16049
16:47:29|0.1605
16:47:30|0.1605
16:47:31|0.16039
16:47:33|0.16039
16:47:34|0.16049
16:47:35|0.1605
16:47:37|0.1605
16:47:38|0.16144
16:47:39|0.16144
16:47:39|0.1608
16:47:41|0.16069
16:47:42|0.16062
16:47:42|0.16062
16:47:45|0.16071
16:47:45|0.16071
16:47:46|0.16071
16:47:47|0.16097
16:47:48|0.16097
16:47:49|0.16153
16:47:50|0.16081
16:47:51|0.16081
16:47:52|0.16125
16:47:53|0.16117
16:47:57|0.16128
16:47:58|0.16155
16:47:58|0.16155
16:47:59|0.16155
16:48:01|0.16155
16:48:02|0.16155
16:48:03|0.16106
16:48:04|0.16114
16:48:04|0.16109
16:48:06|0.16104
16:48:06|0.16104
16:48:08|0.16104
16:48:08|0.1614
16:48:09|0.1614
16:48:10|0.16104
16:48:12|0.16104
16:48:13|0.16104
16:48:14|0.16104
16:48:15|0.16128
16:48:16|0.16116
16:48:17|0.16116
16:48:18|0.16113
16:48:19|0.16104
16:48:20|0.16104
16:48:21|0.16139
16:48:22|0.16139
16:48:23|0.16139
16:48:24|0.16105
16:48:25|0.16129
16:48:26|0.16129
16:48:27|0.16129
16:48:28|0.16105
16:48:29|0.1613
16:48:30|0.1613
16:48:31|0.1613
16:48:33|0.16173
16:48:34|0.16173
16:48:35|0.16136
16:48:37|0.16122
16:48:38|0.16171
16:48:40|0.16136
16:48:41|0.16139
16:48:43|0.16139
16:48:44|0.16123
16:48:44|0.16123
16:48:46|0.16123
16:48:47|0.16123
16:48:48|0.16123
16:48:49|0.16156
16:48:51|0.16156
16:48:52|0.1613
16:48:53|0.1613
16:48:53|0.1613
16:48:55|0.1613
16:48:56|0.1613
16:48:56|0.1613
16:48:58|0.16156
16:48:59|0.16156
16:49:00|0.16156
16:49:01|0.16156
16:49:03|0.16156
16:49:03|0.16156
16:49:04|0.16133
16:49:05|0.16133
16:49:06|0.16133
16:49:07|0.16121
16:49:09|0.16121
16:49:09|0.16128
16:49:11|0.16136
16:49:12|0.16141
16:49:13|0.16141
16:49:14|0.16141
16:49:15|0.16136
16:49:16|0.16136
16:49:17|0.16136
16:49:18|0.16141
16:49:19|0.16141
16:49:20|0.16141
16:49:21|0.16141
16:49:22|0.16141
16:49:23|0.16141
16:49:24|0.16141
16:49:25|0.16141
16:49:26|0.16141
16:49:27|0.16132
16:49:28|0.16144
16:49:29|0.16133
16:49:30|0.16133
16:49:31|0.16133
16:49:32|0.16133
16:49:34|0.16133
16:49:34|0.16133
16:49:35|0.16133
16:49:37|0.16133
16:49:38|0.16133
16:49:40|0.16133
16:49:41|0.16133
16:49:42|0.16133
16:49:43|0.16133
16:49:44|0.1613
16:49:45|0.1613
16:49:47|0.1613
16:49:48|0.16133
16:49:49|0.16133
16:49:50|0.16133
16:49:51|0.16137
16:49:52|0.1613
16:49:53|0.1613
16:49:54|0.1613
16:49:56|0.1613
16:49:56|0.1613
16:49:57|0.1613
16:49:59|0.16107
16:49:59|0.16107
16:50:00|0.16107
16:50:02|0.1613
16:50:03|0.1613
16:50:03|0.1613
16:50:05|0.1613
16:50:06|0.1613
16:50:06|0.1613
16:50:08|0.16107
16:50:09|0.16107
16:50:09|0.16107
16:50:10|0.16125
16:50:11|0.16125
16:50:12|0.16121
16:50:13|0.16104
16:50:15|0.16104
16:50:16|0.16104
16:50:16|0.16125
16:50:17|0.16125
16:50:19|0.1611
16:50:19|0.1611
16:50:20|0.1611
16:50:21|0.1611
16:50:22|0.16117
16:50:23|0.16117
16:50:24|0.16133
16:50:25|0.16133
16:50:27|0.16133
16:50:27|0.16133
16:50:28|0.16133
16:50:30|0.16157
16:50:31|0.16157
16:50:31|0.16157
16:50:32|0.16157
16:50:34|0.16119
16:50:35|0.16119
16:50:36|0.16119
16:50:37|0.16119
16:50:38|0.16119
16:50:39|0.16119
16:50:40|0.16144
16:50:41|0.16121
16:50:43|0.16142
16:50:45|0.16142
16:50:46|0.16142
16:50:46|0.16142
16:50:47|0.16142
16:50:49|0.16142
16:50:49|0.16142
16:50:50|0.16147
16:50:51|0.16147
16:50:52|0.16147
16:50:53|0.16123
16:50:54|0.16147
16:50:55|0.16147
16:50:56|0.16122
16:50:57|0.16122
16:50:58|0.16122
16:50:59|0.16122
16:51:00|0.16148
16:51:01|0.16148
16:51:02|0.16154
16:51:03|0.16154
16:51:04|0.16154
16:51:06|0.16154
16:51:06|0.16154
16:51:07|0.16154
16:51:08|0.16154
16:51:09|0.16148
16:51:10|0.16149
16:51:11|0.16124
16:51:12|0.16124
16:51:13|0.16124
16:51:14|0.16123
16:51:15|0.16123
16:51:16|0.16123
16:51:18|0.16123
16:51:19|0.16123
16:51:20|0.16126
16:51:21|0.16126
16:51:22|0.16126
16:51:23|0.16126
16:51:24|0.1615
16:51:25|0.1615
16:51:26|0.1615
16:51:27|0.1615
16:51:28|0.1615
16:51:29|0.16149
16:51:30|0.16149
16:51:31|0.16149
16:51:32|0.16149
16:51:33|0.16149
16:51:35|0.16149
16:51:36|0.16149
16:51:37|0.16132
16:51:39|0.16123
16:51:41|0.16123
16:51:41|0.16123
16:51:43|0.16123
16:51:43|0.16123
16:51:45|0.16124
16:51:45|0.16146
16:51:46|0.16146
16:51:48|0.16146
16:51:49|0.1612
16:51:50|0.1612
16:51:52|0.16139
16:51:53|0.16139
16:51:53|0.16139
16:51:55|0.16139
16:51:55|0.16139
16:51:57|0.16139
16:51:57|0.16139
16:51:58|0.16139
16:52:00|0.16139
16:52:01|0.16139
16:52:02|0.16139
16:52:02|0.16139
16:52:04|0.16139
16:52:04|0.16139
16:52:05|0.1613
16:52:07|0.1613
16:52:07|0.1613
16:52:09|0.1613
16:52:10|0.1613
16:52:10|0.1613
16:52:12|0.16105
16:52:12|0.16105
16:52:14|0.16105
16:52:15|0.16105
16:52:15|0.16106
16:52:16|0.16106
16:52:17|0.16106
16:52:18|0.16063
16:52:19|0.16057
16:52:21|0.16057
16:52:21|0.1603
16:52:22|0.1603
16:52:23|0.1603
16:52:24|0.1603
16:52:26|0.1603
16:52:26|0.1603
16:52:28|0.1603
16:52:28|0.1603
16:52:29|0.16055
16:52:30|0.16055
16:52:31|0.16055
16:52:32|0.16055
16:52:34|0.16055
16:52:35|0.16055
16:52:37|0.16055
16:52:38|0.16055
16:52:40|0.16018
16:52:40|0.16066
16:52:41|0.16053
16:52:43|0.16062
16:52:44|0.16053
16:52:46|0.16027
16:52:46|0.16027
16:52:47|0.16027
16:52:48|0.16027
16:52:49|0.16027
16:52:50|0.16027
16:52:51|0.16027
16:52:52|0.16027
16:52:53|0.16027
16:52:55|0.16027
16:52:55|0.16027
16:52:56|0.16027
16:52:58|0.16027
16:52:59|0.16027
16:53:00|0.16027
16:53:01|0.16027
16:53:02|0.16027
16:53:03|0.16025
16:53:04|0.16021
16:53:05|0.16023
16:53:06|0.16023
16:53:07|0.16023
16:53:08|0.16023
16:53:09|0.16023
16:53:10|0.16023
16:53:11|0.16023
16:53:12|0.16023
16:53:13|0.1605
16:53:14|0.1605
16:53:15|0.1605
16:53:16|0.1605
16:53:17|0.1605
16:53:19|0.16024
16:53:19|0.16023
16:53:20|0.16023
16:53:21|0.16023
16:53:22|0.16023
16:53:23|0.16023
16:53:24|0.16009
16:53:25|0.16009
16:53:26|0.16092
16:53:27|0.16092
16:53:28|0.16023
16:53:29|0.16023
16:53:30|0.16052
16:53:31|0.16052
16:53:32|0.16076
16:53:33|0.16068
16:53:34|0.16068
16:53:35|0.16068
16:53:37|0.16068
16:53:38|0.16
16:53:39|0.16012
16:53:40|0.16012
16:53:42|0.16006
16:53:43|0.16006
16:53:44|0.16006
16:53:46|0.16006
16:53:47|0.16006
16:53:48|0.16065
16:53:49|0.15995
16:53:50|0.15995
16:53:51|0.16007
16:53:52|0.16007
16:53:53|0.15982
16:53:54|0.15997
16:53:55|0.16019
16:53:56|0.16019
16:53:58|0.16019
16:53:59|0.15995
16:53:59|0.15995
16:54:00|0.15995
16:54:01|0.15995
16:54:02|0.15995
16:54:03|0.15995
16:54:05|0.16
16:54:05|0.15995
16:54:07|0.15995
16:54:09|0.15995
16:54:10|0.15995
16:54:10|0.15995
16:54:11|0.15995
16:54:13|0.15995
16:54:13|0.15995
16:54:15|0.15995
16:54:16|0.15995
16:54:17|0.15974
16:54:17|0.15974
16:54:18|0.15974
16:54:19|0.15991
16:54:20|0.15991
16:54:21|0.15991
16:54:22|0.15991
16:54:24|0.15991
16:54:24|0.15974
16:54:25|0.15986
16:54:26|0.16017
16:54:27|0.16049
16:54:29|0.16035
16:54:29|0.16035
16:54:30|0.16004
16:54:31|0.16004
16:54:33|0.16004
16:54:34|0.16004
16:54:35|0.16004
16:54:36|0.16004
16:54:37|0.16004
16:54:39|0.16004
16:54:41|0.16004
16:54:42|0.16004
16:54:44|0.16049
16:54:45|0.16049
16:54:46|0.16043
16:54:47|0.1603
16:54:48|0.1603
16:54:49|0.16032
16:54:50|0.16032
16:54:51|0.16032
16:54:52|0.16032
16:54:53|0.16014
16:54:54|0.16014
16:54:55|0.16036
16:54:55|0.16014
16:54:57|0.16014
16:54:58|0.16014
16:54:58|0.16014
16:55:00|0.16014
16:55:01|0.16001
16:55:02|0.16029
16:55:03|0.16003
16:55:04|0.16003
16:55:05|0.16003
16:55:06|0.16003
16:55:06|0.16003
16:55:08|0.16003
16:55:10|0.16003
16:55:10|0.16003
16:55:11|0.1603
16:55:12|0.16004
16:55:13|0.16031
16:55:15|0.16031
16:55:15|0.1603
16:55:16|0.1603
16:55:17|0.1603
16:55:18|0.1603
16:55:19|0.1603
16:55:20|0.16
16:55:22|0.16035
16:55:23|0.16035
16:55:24|0.16037
16:55:24|0.16037
16:55:26|0.16037
16:55:26|0.1603
16:55:28|0.16002
16:55:29|0.16003
16:55:30|0.16036
16:55:31|0.16036
16:55:32|0.16036
16:55:32|0.16047
16:55:34|0.16029
16:55:35|0.16029
16:55:35|0.16029
16:55:37|0.16027
16:55:37|0.16027
16:55:40|0.16027
16:55:40|0.16027
16:55:41|0.16003
16:55:42|0.16003
16:55:43|0.16003
16:55:45|0.16003
16:55:46|0.16003
16:55:47|0.16028
16:55:49|0.16028
16:55:49|0.16028
16:55:50|0.16029
16:55:52|0.16029
16:55:52|0.16029
16:55:53|0.16029
16:55:54|0.16029
16:55:55|0.16029
16:55:57|0.16029
16:55:57|0.16029
16:55:58|0.16029
16:56:00|0.16029
16:56:01|0.16029
16:56:02|0.16029
16:56:03|0.16029
16:56:03|0.16029
16:56:05|0.16027
16:56:06|0.16027
16:56:06|0.16003
16:56:07|0.16003
16:56:08|0.16003
16:56:10|0.16002
16:56:11|0.16002
16:56:12|0.16003
16:56:13|0.16027
16:56:14|0.16027
16:56:14|0.16027
16:56:15|0.16027
16:56:17|0.16027
16:56:18|0.16002
16:56:19|0.16002
16:56:20|0.16002
16:56:21|0.16002
16:56:22|0.16002
16:56:23|0.16002
16:56:24|0.16026
16:56:25|0.16026
16:56:26|0.16026
16:56:27|0.16026
16:56:28|0.16026
16:56:29|0.16002
16:56:30|0.16002
16:56:31|0.16002
16:56:32|0.16002
16:56:33|0.16002
16:56:34|0.16002
16:56:35|0.16002
16:56:36|0.16002
16:56:37|0.16002
16:56:38|0.16002
16:56:38|0.16002
16:56:41|0.16002
16:56:42|0.16002
16:56:44|0.16002
16:56:45|0.16002
16:56:46|0.16002
16:56:47|0.16026
16:56:47|0.16026
16:56:49|0.16013
16:56:50|0.16013
16:56:51|0.16002
16:56:52|0.16002
16:56:53|0.16002
16:56:53|0.16002
16:56:55|0.16002
16:56:56|0.16002
16:56:57|0.16002
16:56:58|0.16013
16:56:59|0.16013
16:57:01|0.16013
16:57:01|0.16013
16:57:03|0.16001
16:57:04|0.16001
16:57:05|0.16001
16:57:06|0.16001
16:57:07|0.16001
16:57:08|0.16001
16:57:09|0.16001
16:57:10|0.16001
16:57:11|0.16002
16:57:12|0.16002
16:57:13|0.16001
16:57:14|0.16001
16:57:15|0.16
16:57:16|0.15997
16:57:17|0.15997
16:57:18|0.15997
16:57:19|0.15997
16:57:20|0.15997
16:57:21|0.15997
16:57:22|0.15997
16:57:23|0.15976
16:57:24|0.16
16:57:25|0.16001
16:57:26|0.16001
16:57:27|0.16001
16:57:28|0.1601
16:57:29|0.16
16:57:30|0.1601
16:57:31|0.16001
16:57:32|0.16012
16:57:33|0.15966
16:57:34|0.16006
16:57:35|0.16006
16:57:36|0.16006
16:57:37|0.16001
16:57:38|0.16001
16:57:39|0.16001
16:57:40|0.16093
16:57:42|0.16093
16:57:43|0.16038
16:57:45|0.16021
16:57:46|0.16021
16:57:47|0.16021
16:57:49|0.16021
16:57:50|0.16082
16:57:51|0.16082
16:57:52|0.15987
16:57:53|0.16002
16:57:54|0.16036
16:57:55|0.1603
16:57:56|0.16026
16:57:56|0.16026
16:57:58|0.16019
16:58:00|0.16073
16:58:01|0.16025
16:58:01|0.16025
16:58:03|0.16025
16:58:03|0.16025
16:58:05|0.16025
16:58:06|0.16025
16:58:07|0.16025
16:58:08|0.16025
16:58:09|0.16001
16:58:09|0.16001
16:58:11|0.16001
16:58:11|0.16001
16:58:13|0.16001
16:58:13|0.16
16:58:15|0.16
16:58:16|0.16
16:58:17|0.16
16:58:18|0.16025
16:58:18|0.16025
16:58:19|0.16025
16:58:20|0.16078
16:58:21|0.16064
16:58:23|0.1605
16:58:23|0.1605
16:58:24|0.1605
16:58:25|0.16039
16:58:26|0.16039
16:58:27|0.16039
16:58:28|0.16039
16:58:29|0.16039
16:58:31|0.16039
16:58:31|0.16048
16:58:32|0.16048
16:58:33|0.16048
16:58:34|0.16048
16:58:36|0.16048
16:58:36|0.16048
16:58:37|0.16048
16:58:38|0.16048
16:58:39|0.16053
16:58:40|0.16053
16:58:42|0.16063
16:58:43|0.16063
16:58:45|0.16063
16:58:46|0.16063
16:58:47|0.16063
16:58:48|0.16063
16:58:49|0.16026
16:58:50|0.16026
16:58:51|0.16026
16:58:52|0.16026
16:58:53|0.16026
16:58:54|0.16026
16:58:55|0.16026
16:58:56|0.16022
16:58:57|0.16022
16:58:58|0.16042
16:58:59|0.16042
16:59:00|0.16042
16:59:01|0.16045
16:59:02|0.16071
16:59:04|0.1605
16:59:04|0.1603
16:59:06|0.1603
16:59:07|0.16042
16:59:08|0.16042
16:59:09|0.16042
16:59:10|0.16042
16:59:11|0.16042
16:59:12|0.16042
16:59:13|0.16042
16:59:14|0.1603
16:59:15|0.1603
16:59:16|0.1603
16:59:17|0.1603
16:59:18|0.1603
16:59:19|0.1603
16:59:20|0.1603
16:59:21|0.1603
16:59:22|0.1603
16:59:23|0.1603
16:59:24|0.1603
16:59:25|0.1603
16:59:26|0.1603
16:59:27|0.1603
16:59:28|0.1603
16:59:29|0.1603
16:59:30|0.1603
16:59:31|0.1603
16:59:32|0.1603
16:59:33|0.1603
16:59:34|0.1603
16:59:35|0.1603
16:59:36|0.16042
16:59:37|0.16042
16:59:38|0.16042
16:59:39|0.16036
16:59:40|0.16036
16:59:41|0.16032
16:59:42|0.16032
16:59:44|0.16032
16:59:44|0.16032
16:59:47|0.16032
16:59:48|0.16032
16:59:48|0.16032
16:59:49|0.16032
16:59:50|0.16032
16:59:51|0.16032
16:59:53|0.16032
16:59:53|0.16032
16:59:55|0.16032
16:59:55|0.16032
16:59:57|0.16032
16:59:58|0.16032
16:59:59|0.16032
17:00:00|0.16032
17:00:01|0.16032
17:00:02|0.16032
17:00:03|0.16032
17:00:04|0.16032
17:00:05|0.16032
17:00:07|0.16032
17:00:08|0.1603
17:00:08|0.1603
17:00:10|0.1603
17:00:10|0.1603
17:00:11|0.16031
17:00:12|0.16031
17:00:13|0.16032
17:00:15|0.16032
17:00:15|0.16032
17:00:16|0.16032
17:00:17|0.16032
17:00:18|0.16032
17:00:19|0.16032
17:00:20|0.16035
17:00:21|0.16032
17:00:23|0.16032
17:00:24|0.16085
17:00:25|0.16085
17:00:25|0.16085
17:00:27|0.16085
17:00:28|0.16085
17:00:29|0.16085
17:00:29|0.16085
17:00:30|0.16085
17:00:31|0.16085
17:00:32|0.16085
17:00:33|0.16085
17:00:34|0.16085
17:00:36|0.16085
17:00:36|0.16085
17:00:37|0.16085
17:00:39|0.16085
17:00:39|0.16085
17:00:40|0.16085
17:00:42|0.16088
17:00:43|0.16079
17:00:44|0.16079
17:00:46|0.16079
17:00:47|0.16079
17:00:48|0.16093
17:00:49|0.16093
17:00:50|0.16093
17:00:52|0.16078
17:00:52|0.16105
17:00:53|0.16107
17:00:54|0.16095
17:00:56|0.16107
17:00:57|0.16107
17:00:58|0.1609
17:00:58|0.1609
17:01:00|0.16104
17:01:01|0.16079
17:01:02|0.16079
17:01:03|0.16079
17:01:03|0.16079
17:01:05|0.16079
17:01:06|0.16079
17:01:07|0.16079
17:01:08|0.16079
17:01:09|0.16079
17:01:10|0.16093
17:01:12|0.16093
17:01:12|0.16093
17:01:13|0.16093
17:01:14|0.16093
17:01:15|0.1609
17:01:16|0.16092
17:01:17|0.16092
17:01:18|0.1609
17:01:19|0.1609
17:01:20|0.1609
17:01:21|0.1616
17:01:22|0.16167
17:01:23|0.16172
17:01:24|0.16143
17:01:25|0.16135
17:01:26|0.16135
17:01:27|0.16135
17:01:28|0.16135
17:01:29|0.1616
17:01:30|0.16146
17:01:31|0.16161
17:01:32|0.16161
17:01:33|0.16181
17:01:34|0.16151
17:01:35|0.16151
17:01:36|0.16151
17:01:37|0.16151
17:01:38|0.1615
17:01:39|0.16151
17:01:41|0.16151
17:01:41|0.16151
17:01:42|0.16181
17:01:43|0.16181
17:01:45|0.1616
17:01:46|0.1615
17:01:48|0.1615
17:01:50|0.1615
17:01:50|0.16175
17:01:51|0.16136
17:01:53|0.16136
17:01:53|0.16175
17:01:54|0.16175
17:01:56|0.16175
17:01:56|0.16175
17:01:57|0.16179
17:01:58|0.16179
17:01:59|0.16165
17:02:00|0.16165
17:02:02|0.16165
17:02:03|0.16165
17:02:04|0.16165
17:02:05|0.16175
17:02:06|0.16205
17:02:07|0.16205
17:02:07|0.16205
17:02:09|0.16205
17:02:09|0.16205
17:02:12|0.16205
17:02:12|0.1621
17:02:13|0.1621
17:02:14|0.1621
17:02:15|0.1621
17:02:16|0.1621
17:02:17|0.1621
17:02:18|0.16179
17:02:19|0.1621
17:02:20|0.1621
17:02:21|0.16175
17:02:22|0.16175
17:02:23|0.1617
17:02:24|0.1617
17:02:25|0.1617
17:02:26|0.16151
17:02:27|0.16151
17:02:28|0.16151
17:02:29|0.16151
17:02:30|0.16151
17:02:31|0.16151
17:02:32|0.16151
17:02:33|0.16155
17:02:34|0.16155
17:02:35|0.16155
17:02:37|0.16157
17:02:37|0.16144
17:02:38|0.16144
17:02:39|0.16144
17:02:40|0.16144
17:02:41|0.16136
17:02:42|0.16136
17:02:43|0.16136
17:02:44|0.16136
17:02:45|0.1613
17:02:46|0.1613
17:02:48|0.16136
17:02:49|0.16136
17:02:50|0.16136
17:02:52|0.16133
17:02:53|0.16133
17:02:54|0.16133
17:02:56|0.16133
17:02:56|0.16133
17:02:57|0.16133
17:02:58|0.16111
17:03:00|0.16111
17:03:01|0.16111
17:03:02|0.16111
17:03:02|0.16111
17:03:03|0.16111
17:03:04|0.16101
17:03:06|0.16101
17:03:06|0.16101
17:03:07|0.16111
17:03:08|0.16111
17:03:09|0.16111
17:03:10|0.16111
17:03:11|0.16111
17:03:12|0.16091
17:03:13|0.16091
17:03:14|0.16093
17:03:15|0.16072
17:03:16|0.1607
17:03:17|0.1607
17:03:18|0.16096
17:03:19|0.16096
17:03:20|0.16096
17:03:22|0.16096
17:03:22|0.16096
17:03:23|0.16091
17:03:24|0.16091
17:03:25|0.16091
17:03:26|0.16091
17:03:27|0.16091
17:03:29|0.16091
17:03:29|0.16073
17:03:30|0.16094
17:03:31|0.16094
17:03:33|0.16094
17:03:34|0.16099
17:03:34|0.16099
17:03:35|0.16094
17:03:36|0.16094
17:03:38|0.16094
17:03:38|0.16094
17:03:40|0.16094
17:03:41|0.16094
17:03:42|0.16094
17:03:44|0.16094
17:03:44|0.16073
17:03:46|0.16073
17:03:48|0.16073
17:03:49|0.16073
17:03:50|0.16055
17:03:51|0.16055
17:03:52|0.16055
17:03:54|0.16058
17:03:54|0.16058
17:03:56|0.16058
17:03:57|0.16056
17:03:58|0.16101
17:03:59|0.16111
17:04:00|0.16104
17:04:01|0.16063
17:04:02|0.16096
17:04:03|0.16063
17:04:04|0.16063
17:04:05|0.16063
17:04:06|0.16063
17:04:07|0.16063
17:04:08|0.16063
17:04:09|0.16063
17:04:10|0.16093
17:04:11|0.16061
17:04:12|0.16089
17:04:13|0.16092
17:04:14|0.16092
17:04:15|0.16093
17:04:16|0.16093
17:04:17|0.16093
17:04:18|0.16093
17:04:19|0.16093
17:04:20|0.16068
17:04:21|0.16068
17:04:22|0.16068
17:04:23|0.16093
17:04:24|0.16093
17:04:25|0.16093
17:04:26|0.16093
17:04:27|0.16089
17:04:28|0.16093
17:04:29|0.16093
17:04:30|0.1607
17:04:31|0.16093
17:04:32|0.16093
17:04:33|0.16097
17:04:34|0.16097
17:04:35|0.16069
17:04:36|0.16072
17:04:37|0.16069
17:04:38|0.16069
17:04:39|0.16069
17:04:40|0.16041
17:04:41|0.1605
17:04:42|0.1605
17:04:43|0.16081
17:04:44|0.16079
17:04:45|0.16035
17:04:46|0.16085
17:04:48|0.16085
17:04:50|0.16085
17:04:50|0.1608
17:04:52|0.1608
17:04:53|0.1608
17:04:55|0.16055
17:04:56|0.16052
17:04:57|0.16076
17:04:58|0.16076
17:04:59|0.16075
17:05:00|0.16075
17:05:01|0.16075
17:05:03|0.16075
17:05:04|0.16084
17:05:05|0.16084
17:05:06|0.16053
17:05:07|0.16053
17:05:09|0.16053
17:05:09|0.16053
17:05:10|0.16053
17:05:11|0.16053
17:05:12|0.16077
17:05:13|0.16077
17:05:14|0.16077
17:05:15|0.16077
17:05:16|0.16075
17:05:17|0.16075
17:05:18|0.16057
17:05:19|0.16093
17:05:20|0.16099
17:05:21|0.16099
17:05:22|0.16099
17:05:23|0.16085
17:05:24|0.16047
17:05:25|0.16047
17:05:26|0.16047
17:05:27|0.16047
17:05:28|0.16047
17:05:29|0.16047
17:05:30|0.16047
17:05:31|0.16054
17:05:32|0.16067
17:05:33|0.16067
17:05:34|0.16067
17:05:35|0.16042
17:05:36|0.16022
17:05:37|0.16022
17:05:38|0.16022
17:05:39|0.16022
17:05:40|0.16022
17:05:41|0.16027
17:05:42|0.16069
17:05:43|0.16024
17:05:44|0.16024
17:05:45|0.16024
17:05:46|0.1606
17:05:47|0.1606
17:05:49|0.16054
17:05:50|0.16054
17:05:51|0.16054
17:05:52|0.16054
17:05:53|0.16083
17:05:54|0.16083
17:05:56|0.16045
17:05:57|0.16068
17:05:58|0.16068
17:05:59|0.16068
17:06:00|0.16068
17:06:01|0.16068
17:06:03|0.16068
17:06:04|0.16068
17:06:06|0.16068
17:06:06|0.1606
17:06:07|0.1606
17:06:08|0.16074
17:06:09|0.16079
17:06:11|0.16079
17:06:12|0.16087
17:06:13|0.16087
17:06:14|0.16078
17:06:14|0.16078
17:06:15|0.16078
17:06:17|0.16078
17:06:18|0.16078
17:06:18|0.16024
17:06:20|0.16024
17:06:21|0.16045
17:06:21|0.16045
17:06:23|0.16045
17:06:24|0.16045
17:06:25|0.16044
17:06:26|0.16042
17:06:27|0.16024
17:06:28|0.16024
17:06:28|0.16024
17:06:30|0.16023
17:06:31|0.16023
17:06:32|0.16045
17:06:33|0.16045
17:06:33|0.16045
17:06:35|0.16045
17:06:36|0.16045
17:06:37|0.16041
17:06:37|0.16028
17:06:39|0.16028
17:06:39|0.16028
17:06:41|0.16028
17:06:41|0.16028
17:06:43|0.16028
17:06:44|0.16028
17:06:45|0.16028
17:06:46|0.16021
17:06:47|0.16021
17:06:48|0.16021
17:06:49|0.16044
17:06:50|0.16044
17:06:52|0.16009
17:06:54|0.16014
17:06:54|0.16014
17:06:55|0.16014
17:06:56|0.16014
17:06:58|0.15994
17:07:00|0.15994
17:07:02|0.15994
17:07:03|0.15994
17:07:04|0.15993
17:07:05|0.15993
17:07:06|0.15993
17:07:07|0.15994
17:07:09|0.15994
17:07:10|0.15994
17:07:11|0.15994
17:07:12|0.15994
17:07:13|0.15994
17:07:14|0.1598
17:07:15|0.15994
17:07:16|0.15994
17:07:17|0.15975
17:07:18|0.15975
17:07:19|0.15994
17:07:20|0.15994
17:07:21|0.15994
17:07:22|0.15994
17:07:23|0.15994
17:07:25|0.15975
17:07:25|0.15975
17:07:26|0.15975
17:07:27|0.15975
17:07:28|0.15975
17:07:30|0.15975
17:07:30|0.15975
17:07:31|0.15975
17:07:33|0.15975
17:07:33|0.15975
17:07:34|0.15975
17:07:36|0.15969
17:07:37|0.15968
17:07:37|0.15968
17:07:38|0.15968
17:07:39|0.15968
17:07:40|0.15968
17:07:42|0.15961
17:07:42|0.15961
17:07:43|0.15961
17:07:44|0.1596
17:07:46|0.15961
17:07:46|0.1596
17:07:48|0.1596
17:07:48|0.1596
17:07:49|0.15961
17:07:51|0.1596
17:07:53|0.1596
17:07:54|0.1596
17:07:54|0.1596
17:07:55|0.1596
17:07:57|0.15949
17:07:58|0.15956
17:07:58|0.15956
17:08:00|0.15956
17:08:01|0.15859
17:08:02|0.15859
17:08:03|0.15877
17:08:04|0.15859
17:08:05|0.15873
17:08:06|0.15873
17:08:07|0.15873
17:08:08|0.15853
17:08:09|0.15853
17:08:10|0.15853
17:08:11|0.15853
17:08:12|0.15853
17:08:13|0.15866
17:08:14|0.15853
17:08:15|0.15853
17:08:17|0.15843
17:08:17|0.15853
17:08:19|0.15837
17:08:19|0.15837
17:08:21|0.15892
17:08:22|0.15857
17:08:23|0.15857
17:08:24|0.15843
17:08:25|0.15863
17:08:26|0.15863
17:08:27|0.15863
17:08:28|0.15863
17:08:29|0.15839
17:08:30|0.15838
17:08:31|0.15838
17:08:32|0.15838
17:08:33|0.15857
17:08:34|0.15863
17:08:35|0.15838
17:08:36|0.15838
17:08:37|0.15838
17:08:38|0.15856
17:08:39|0.15836
17:08:40|0.15836
17:08:41|0.15824
17:08:42|0.15853
17:08:43|0.15853
17:08:44|0.15853
17:08:45|0.15853
17:08:46|0.15853
17:08:47|0.15853
17:08:48|0.15853
17:08:49|0.15853
17:08:50|0.15853
17:08:52|0.15853
17:08:53|0.15853
17:08:55|0.15853
17:08:55|0.15853
17:08:58|0.15853
17:08:58|0.15853
17:08:59|0.15845
17:09:01|0.15874
17:09:02|0.15874
17:09:02|0.15831
17:09:05|0.15831
17:09:06|0.15831
17:09:07|0.15831
17:09:08|0.15831
17:09:09|0.15831
17:09:10|0.15831
17:09:12|0.15831
17:09:12|0.15831
17:09:14|0.15831
17:09:15|0.15831
17:09:16|0.15831
17:09:17|0.15831
17:09:18|0.15831
17:09:20|0.1583
17:09:20|0.1583
17:09:21|0.15844
17:09:22|0.15844
17:09:23|0.15844
17:09:24|0.15844
17:09:25|0.15844
17:09:26|0.1584
17:09:28|0.15831
17:09:28|0.1583
17:09:29|0.15831
17:09:30|0.1583
17:09:31|0.15821
17:09:32|0.15831
17:09:33|0.15843
17:09:34|0.15843
17:09:35|0.15843
17:09:36|0.15819
17:09:37|0.15811
17:09:38|0.1583
17:09:39|0.1583
17:09:40|0.1583
17:09:41|0.15824
17:09:42|0.15824
17:09:43|0.15824
17:09:44|0.15821
17:09:45|0.15821
17:09:46|0.15811
17:09:47|0.15811
17:09:48|0.15811
17:09:49|0.15815
17:09:50|0.15782
17:09:51|0.15763
17:09:53|0.15782
17:09:55|0.15776
17:09:56|0.15755
17:09:57|0.15781
17:09:58|0.15781
17:09:59|0.1578
17:10:00|0.1578
17:10:01|0.15754
17:10:02|0.15754
17:10:03|0.15754
17:10:04|0.1575
17:10:05|0.1575
17:10:07|0.1575
17:10:07|0.15751
17:10:09|0.15751
17:10:10|0.15776
17:10:11|0.1575
17:10:11|0.15778
17:10:12|0.15778
17:10:14|0.15774
17:10:15|0.15773
17:10:16|0.15773
17:10:17|0.15773
17:10:18|0.15773
17:10:19|0.15774
17:10:20|0.15773
17:10:21|0.15777
17:10:22|0.15761
17:10:23|0.15759
17:10:24|0.15759
17:10:25|0.15772
17:10:25|0.15772
17:10:27|0.15761
17:10:27|0.1577
17:10:28|0.1577
17:10:29|0.1577
17:10:31|0.15775
17:10:32|0.15775
17:10:33|0.15775
17:10:34|0.15775
17:10:35|0.15775
17:10:36|0.15761
17:10:37|0.15761
17:10:38|0.15772
17:10:39|0.15772
17:10:40|0.1575
17:10:41|0.1575
17:10:42|0.1575
17:10:43|0.15772
17:10:44|0.15772
17:10:45|0.15773
17:10:46|0.15761
17:10:47|0.15772
17:10:48|0.15771
17:10:49|0.15771
17:10:51|0.15773
17:10:51|0.15773
17:10:53|0.15773
17:10:54|0.15773
17:10:55|0.15773
17:10:56|0.15824
17:10:58|0.15824
17:10:59|0.15845
17:11:00|0.15891
17:11:00|0.15878
17:11:02|0.15878
17:11:03|0.15921
17:11:04|0.15947
17:11:05|0.15916
17:11:06|0.15891
17:11:07|0.15891
17:11:08|0.15916
17:11:09|0.15916
17:11:11|0.15891
17:11:12|0.15932
17:11:13|0.15932
17:11:14|0.15932
17:11:15|0.15932
17:11:16|0.15932
17:11:17|0.15932
17:11:18|0.15906
17:11:19|0.15906
17:11:20|0.15968
17:11:22|0.15896
17:11:22|0.15895
17:11:23|0.15895
17:11:24|0.15931
17:11:25|0.15931
17:11:26|0.15924
17:11:27|0.15924
17:11:28|0.15924
17:11:29|0.15924
17:11:30|0.15932
17:11:31|0.15914
17:11:32|0.15926
17:11:33|0.15926
17:11:34|0.15926
17:11:35|0.15926
17:11:36|0.15931
17:11:37|0.1593
17:11:38|0.15929
17:11:39|0.15929
17:11:40|0.15938
17:11:41|0.15927
17:11:42|0.15919
17:11:43|0.15931
17:11:44|0.1591
17:11:45|0.1591
17:11:46|0.1591
17:11:47|0.1591
17:11:48|0.15924
17:11:49|0.159
17:11:50|0.159
17:11:51|0.159
17:11:52|0.159
17:11:53|0.159
17:11:55|0.159
17:11:56|0.159
17:11:58|0.159
17:11:59|0.15912
17:12:00|0.15912
17:12:01|0.15912
17:12:03|0.15912
17:12:03|0.15912
17:12:04|0.15932
17:12:06|0.15919
17:12:08|0.15919
17:12:08|0.15919
17:12:09|0.15916
17:12:11|0.15916
17:12:12|0.1591
17:12:13|0.1591
17:12:13|0.1591
17:12:14|0.1591
17:12:15|0.1591
17:12:17|0.15916
17:12:17|0.15912
17:12:18|0.15912
17:12:19|0.15894
17:12:21|0.15894
17:12:22|0.15894
17:12:22|0.15914
17:12:23|0.1591
17:12:24|0.15918
17:12:25|0.15916
17:12:26|0.15893
17:12:27|0.15893
17:12:28|0.15906
17:12:29|0.15916
17:12:30|0.15935
17:12:32|0.15937
17:12:33|0.15937
17:12:33|0.15937
17:12:34|0.15937
17:12:35|0.15968
17:12:36|0.15968
17:12:38|0.15955
17:12:39|0.15926
17:12:39|0.15924
17:12:41|0.15936
17:12:42|0.15936
17:12:42|0.15924
17:12:43|0.15924
17:12:45|0.15924
17:12:46|0.15924
17:12:46|0.15924
17:12:47|0.15924
17:12:49|0.15924
17:12:50|0.15924
17:12:51|0.15924
17:12:51|0.15924
17:12:53|0.15924
17:12:53|0.15924
17:12:54|0.15907
17:12:57|0.159
17:12:58|0.159
17:13:00|0.15925
17:13:00|0.15925
17:13:01|0.15905
17:13:03|0.15905
17:13:03|0.15905
17:13:05|0.15899
17:13:05|0.15894
17:13:07|0.15894
17:13:08|0.15894
17:13:09|0.15894
17:13:09|0.15919
17:13:11|0.15894
17:13:12|0.15894
17:13:13|0.15894
17:13:14|0.1589
17:13:15|0.15841
17:13:16|0.15841
17:13:17|0.15841
17:13:17|0.15841
17:13:18|0.15868
17:13:20|0.15868
17:13:21|0.1593
17:13:21|0.1593
17:13:24|0.15887
17:13:24|0.15887
17:13:25|0.15886
17:13:27|0.15886
17:13:28|0.1591
17:13:28|0.15886
17:13:29|0.15886
17:13:30|0.15887
17:13:32|0.15887
17:13:32|0.15868
17:13:34|0.15874
17:13:34|0.15874
17:13:36|0.15874
17:13:37|0.15874
17:13:37|0.15874
17:13:39|0.15882
17:13:40|0.15882
17:13:41|0.15882
17:13:42|0.15882
17:13:43|0.15882
17:13:44|0.15879
17:13:45|0.15879
17:13:46|0.15879
17:13:47|0.15879
17:13:48|0.15879
17:13:49|0.15879
17:13:49|0.15908
17:13:50|0.15901
17:13:52|0.1589
17:13:53|0.1589
17:13:54|0.1589
17:13:55|0.1589
17:13:55|0.1592
17:13:58|0.1592
17:13:59|0.1592
17:14:01|0.1592
17:14:01|0.1592
17:14:02|0.1592
17:14:04|0.15903
17:14:05|0.15881
17:14:07|0.15881
17:14:07|0.15881
17:14:08|0.15881
17:14:10|0.15902
17:14:10|0.15927
17:14:11|0.15927
17:14:12|0.15927
17:14:13|0.15915
17:14:14|0.15915
17:14:15|0.15915
17:14:16|0.15885
17:14:17|0.15927
17:14:18|0.15927
17:14:19|0.15927
17:14:21|0.15912
17:14:21|0.15912
17:14:23|0.15881
17:14:24|0.15881
17:14:25|0.15881
17:14:27|0.15881
17:14:28|0.15881
17:14:29|0.15881
17:14:29|0.15881
17:14:30|0.15885
17:14:32|0.15881
17:14:33|0.15881
17:14:33|0.15889
17:14:34|0.15868
17:14:35|0.15868
17:14:36|0.15866
17:14:37|0.15868
17:14:39|0.15868
17:14:40|0.15868
17:14:41|0.15868
17:14:42|0.15868
17:14:43|0.15868
17:14:44|0.15868
17:14:45|0.15868
17:14:46|0.15868
17:14:47|0.1591
17:14:48|0.1591
17:14:49|0.1591
17:14:50|0.15888
17:14:51|0.15888
17:14:52|0.15912
17:14:53|0.1591
17:14:54|0.1591
17:14:55|0.1591
17:14:56|0.1591
17:14:57|0.1591
17:14:59|0.15914
17:15:00|0.15914
17:15:02|0.15915
17:15:04|0.15908
17:15:04|0.15906
17:15:06|0.15906
17:15:07|0.15906
17:15:08|0.15906
17:15:10|0.1592
17:15:11|0.15885
17:15:11|0.15916
17:15:12|0.15916
17:15:13|0.15916
17:15:15|0.15916
17:15:16|0.15905
17:15:17|0.15922
17:15:18|0.15927
17:15:19|0.15923
17:15:19|0.15923
17:15:21|0.15923
17:15:21|0.15922
17:15:22|0.15922
17:15:23|0.15922
17:15:25|0.15922
17:15:25|0.15936
17:15:26|0.15936
17:15:27|0.15936
17:15:28|0.15936
17:15:30|0.15944
17:15:30|0.15933
17:15:32|0.15933
17:15:33|0.15911
17:15:33|0.15911
17:15:35|0.15911
17:15:35|0.15911
17:15:37|0.15911
17:15:38|0.15911
17:15:38|0.15911
17:15:39|0.15922
17:15:40|0.15918
17:15:42|0.15918
17:15:42|0.15918
17:15:43|0.15918
17:15:44|0.15918
17:15:45|0.15918
17:15:46|0.15918
17:15:48|0.15918
17:15:50|0.15918
17:15:50|0.15918
17:15:51|0.15918
17:15:53|0.15918
17:15:54|0.15918
17:15:54|0.15918
17:15:55|0.15937
17:15:57|0.15942
17:15:58|0.15942
17:15:59|0.15915
17:16:01|0.15915
17:16:02|0.15918
17:16:03|0.15918
17:16:05|0.15911
17:16:06|0.15911
17:16:06|0.15911
17:16:07|0.15911
17:16:09|0.15915
17:16:10|0.15915
17:16:10|0.15931
17:16:11|0.15931
17:16:12|0.15931
17:16:14|0.159
17:16:14|0.159
17:16:16|0.159
17:16:18|0.15903
17:16:18|0.15903
17:16:19|0.15925
17:16:20|0.1589
17:16:21|0.1589
17:16:22|0.15915
17:16:23|0.15915
17:16:24|0.15915
17:16:25|0.15915
17:16:26|0.15915
17:16:27|0.15915
17:16:28|0.15915
17:16:29|0.15902
17:16:30|0.15902
17:16:31|0.15902
17:16:32|0.15913
17:16:33|0.15909
17:16:34|0.15909
17:16:35|0.15915
17:16:36|0.159
17:16:37|0.159
17:16:39|0.159
17:16:39|0.159
17:16:40|0.159
17:16:41|0.15912
17:16:42|0.15912
17:16:44|0.15913
17:16:45|0.15913
17:16:46|0.15913
17:16:47|0.15913
17:16:47|0.1589
17:16:49|0.1589
17:16:50|0.1589
17:16:51|0.1589
17:16:52|0.1589
17:16:53|0.1589
17:16:54|0.1589
17:16:55|0.15889
17:16:56|0.15881
17:16:57|0.1589
17:16:58|0.1589
17:16:58|0.1589
17:17:01|0.1589
17:17:02|0.1589
17:17:04|0.1589
17:17:04|0.1589
17:17:06|0.15873
17:17:07|0.15873
17:17:07|0.15885
17:17:09|0.15885
17:17:09|0.15885
17:17:10|0.15885
17:17:12|0.15885
17:17:13|0.15913
17:17:14|0.15855
17:17:14|0.15888
17:17:16|0.15888
17:17:16|0.15888
17:17:18|0.15888
17:17:18|0.15888
17:17:19|0.15888
17:17:21|0.15888
17:17:22|0.15859
17:17:22|0.15859
17:17:24|0.15859
17:17:25|0.15859
17:17:26|0.15913
17:17:27|0.15911
17:17:27|0.15937
17:17:28|0.15937
17:17:30|0.15937
17:17:31|0.15894
17:17:32|0.15894
17:17:33|0.15929
17:17:34|0.1593
17:17:35|0.1593
17:17:36|0.1593
17:17:37|0.1593
17:17:38|0.1593
17:17:39|0.1593
17:17:40|0.1586
17:17:41|0.1586
17:17:42|0.1586
17:17:43|0.15866
17:17:44|0.15867
17:17:45|0.15862
17:17:46|0.15862
17:17:47|0.15862
17:17:48|0.15862
17:17:49|0.15862
17:17:50|0.15862
17:17:51|0.15862
17:17:52|0.15862
17:17:53|0.15862
17:17:54|0.15862
17:17:55|0.15862
17:17:56|0.15861
17:17:57|0.15861
17:17:58|0.15861
17:17:59|0.1586
17:18:00|0.1586
17:18:02|0.15881
17:18:03|0.15881
17:18:05|0.1586
17:18:05|0.15861
17:18:07|0.15883
17:18:08|0.15892
17:18:09|0.15884
17:18:10|0.1588
17:18:11|0.15914
17:18:12|0.15914
17:18:13|0.15914
17:18:14|0.15914
17:18:15|0.15914
17:18:16|0.15914
17:18:17|0.15879
17:18:19|0.15868
17:18:19|0.15893
17:18:20|0.15893
17:18:21|0.15842
17:18:22|0.15882
17:18:23|0.15875
17:18:24|0.15879
17:18:25|0.15885
17:18:26|0.15885
17:18:27|0.15881
17:18:28|0.159
17:18:29|0.159
17:18:30|0.15885
17:18:31|0.15881
17:18:32|0.15899
17:18:33|0.159
17:18:34|0.159
17:18:35|0.159
17:18:36|0.159
17:18:37|0.159
17:18:38|0.159
17:18:39|0.159
17:18:40|0.15879
17:18:41|0.15879
17:18:42|0.15879
17:18:43|0.15879
17:18:44|0.15879
17:18:45|0.15879
17:18:46|0.15879
17:18:47|0.15879
17:18:48|0.15879
17:18:49|0.15879
17:18:50|0.1588
17:18:51|0.15879
17:18:52|0.15879
17:18:53|0.15879
17:18:55|0.15879
17:18:56|0.15879
17:18:57|0.15914
17:18:58|0.15914
17:18:58|0.15913
17:18:59|0.15902
17:19:00|0.15902
17:19:02|0.15904
17:19:04|0.159
17:19:05|0.15912
17:19:06|0.15912
17:19:07|0.15885
17:19:08|0.1591
17:19:10|0.15881
17:19:10|0.15875
17:19:12|0.15877
17:19:13|0.1591
17:19:14|0.15899
17:19:15|0.15899
17:19:16|0.15899
17:19:17|0.15887
17:19:18|0.15887
17:19:19|0.15887
17:19:20|0.15887
17:19:21|0.15887
17:19:22|0.15887
17:19:23|0.15887
17:19:25|0.15875
17:19:26|0.15912
17:19:27|0.15912
17:19:28|0.15912
17:19:29|0.15912
17:19:30|0.15912
17:19:31|0.15887
17:19:32|0.15887
17:19:33|0.15842
17:19:34|0.15842
17:19:35|0.15842
17:19:36|0.15842
17:19:37|0.15842
17:19:38|0.15879
17:19:38|0.15879
17:19:39|0.15851
17:19:40|0.15878
17:19:42|0.15885
17:19:43|0.15885
17:19:44|0.15877
17:19:45|0.15877
17:19:45|0.15847
17:19:47|0.15847
17:19:48|0.15847
17:19:49|0.15823
17:19:49|0.15823
17:19:51|0.15823
17:19:52|0.15832
17:19:52|0.15832
17:19:54|0.15832
17:19:55|0.15832
17:19:56|0.15832
17:19:57|0.15852
17:19:58|0.15852
17:19:58|0.15852
17:20:00|0.15852
17:20:02|0.15852
17:20:03|0.15852
17:20:04|0.15851
17:20:06|0.15861
17:20:07|0.15861
17:20:07|0.15861
17:20:09|0.15861
17:20:10|0.15861
17:20:11|0.15861
17:20:12|0.15856
17:20:13|0.15867
17:20:14|0.15867
17:20:15|0.15867
17:20:16|0.15874
17:20:16|0.15874
17:20:17|0.15874
17:20:19|0.15874
17:20:20|0.15874
17:20:22|0.15874
17:20:22|0.15874
17:20:23|0.15874
17:20:24|0.15874
17:20:25|0.15867
17:20:26|0.15912
17:20:27|0.15875
17:20:28|0.15881
17:20:30|0.15881
17:20:31|0.15887
17:20:32|0.15887
17:20:33|0.15887
17:20:34|0.15887
17:20:35|0.15887
17:20:36|0.15887
17:20:37|0.15854
17:20:38|0.15854
17:20:39|0.15854
17:20:40|0.15852
17:20:41|0.15852
17:20:41|0.15852
17:20:42|0.15852
17:20:44|0.15827
17:20:45|0.15827
17:20:46|0.15827
17:20:47|0.15857
17:20:48|0.15857
17:20:49|0.15833
17:20:50|0.15833
17:20:51|0.15856
17:20:52|0.15856
17:20:53|0.15856
17:20:53|0.15856
17:20:55|0.15873
17:20:56|0.15887
17:20:56|0.15887
17:20:58|0.15887
17:20:59|0.15887
17:20:59|0.15887
17:21:01|0.15887
17:21:02|0.15874
17:21:03|0.1588
17:21:05|0.1588
17:21:06|0.1588
17:21:07|0.1588
17:21:08|0.1588
17:21:09|0.1588
17:21:10|0.1588
17:21:11|0.15886
17:21:12|0.15886
17:21:13|0.15886
17:21:14|0.15851
17:21:15|0.15869
17:21:16|0.15844
17:21:17|0.15844
17:21:18|0.15844
17:21:19|0.15844
17:21:20|0.15844
17:21:22|0.15869
17:21:22|0.15869
17:21:23|0.15864
17:21:24|0.15855
17:21:25|0.15855
17:21:26|0.15855
17:21:27|0.15855
17:21:28|0.15855
17:21:29|0.15855
17:21:30|0.15855
17:21:31|0.15867
17:21:32|0.15881
17:21:33|0.15881
17:21:34|0.15857
17:21:36|0.15857
17:21:37|0.15857
17:21:38|0.15857
17:21:39|0.1584
17:21:39|0.1584
17:21:41|0.1584
17:21:42|0.1584
17:21:43|0.15857
17:21:43|0.15841
17:21:45|0.15841
17:21:46|0.15841
17:21:47|0.15841
17:21:48|0.15826
17:21:48|0.15826
17:21:50|0.15827
17:21:51|0.15844
17:21:52|0.15844
17:21:53|0.15842
17:21:54|0.15842
17:21:55|0.15842
17:21:56|0.15842
17:21:57|0.15842
17:21:57|0.15852
17:21:59|0.15852
17:21:59|0.15852
17:22:00|0.15852
17:22:02|0.1588
17:22:03|0.15899
17:22:04|0.15915
17:22:06|0.15915
17:22:07|0.15899
17:22:09|0.15918
17:22:10|0.15918
17:22:11|0.15918
17:22:12|0.1589
17:22:13|0.15888
17:22:14|0.15888
17:22:15|0.15915
17:22:16|0.15887
17:22:17|0.15848
17:22:18|0.15857
17:22:20|0.15857
17:22:21|0.15857
17:22:22|0.15851
17:22:23|0.15851
17:22:24|0.1591
17:22:25|0.1591
17:22:27|0.1591
17:22:27|0.1591
17:22:28|0.1591
17:22:29|0.1591
17:22:30|0.1591
17:22:31|0.1591
17:22:32|0.1591
17:22:34|0.1591
17:22:34|0.1589
17:22:35|0.1589
17:22:36|0.15901
17:22:37|0.15886
17:22:39|0.15895
17:22:40|0.15895
17:22:41|0.15895
17:22:42|0.15916
17:22:43|0.15916
17:22:44|0.15891
17:22:45|0.15891
17:22:46|0.159
17:22:47|0.159
17:22:48|0.15856
17:22:49|0.15856
17:22:50|0.15856
17:22:51|0.15886
17:22:52|0.15887
17:22:53|0.15887
17:22:54|0.1591
17:22:55|0.1591
17:22:56|0.1591
17:22:57|0.1591
17:22:58|0.1591
17:22:59|0.1591
17:23:00|0.1591
17:23:01|0.1591
17:23:02|0.1591
17:23:03|0.1591
17:23:04|0.1591
17:23:05|0.1591
17:23:07|0.1591
17:23:08|0.1591
17:23:09|0.1591
17:23:10|0.1591
17:23:11|0.1591
17:23:12|0.15847
17:23:13|0.15876
17:23:14|0.15848
17:23:16|0.15848
17:23:16|0.15848
17:23:18|0.15848
17:23:19|0.15872
17:23:20|0.15872
17:23:21|0.15872
17:23:22|0.15872
17:23:23|0.15858
17:23:24|0.15842
17:23:25|0.15854
17:23:26|0.15854
17:23:27|0.15849
17:23:28|0.15869
17:23:29|0.15873
17:23:30|0.15873
17:23:32|0.15873
17:23:33|0.15873
17:23:34|0.15856
17:23:35|0.1584
17:23:36|0.15854
17:23:37|0.15854
17:23:38|0.15854
17:23:39|0.15854
17:23:40|0.15854
17:23:41|0.15854
17:23:42|0.15854
17:23:43|0.15854
17:23:44|0.15854
17:23:46|0.15818
17:23:47|0.15845
17:23:48|0.15844
17:23:49|0.15844
17:23:50|0.15844
17:23:51|0.15846
17:23:52|0.15889
17:23:53|0.15889
17:23:54|0.15889
17:23:55|0.15837
17:23:56|0.15837
17:23:57|0.15876
17:23:58|0.15828
17:23:59|0.15828
17:24:00|0.15828
17:24:01|0.15828
17:24:02|0.15828
17:24:03|0.15828
17:24:04|0.15828
17:24:05|0.15828
17:24:06|0.15828
17:24:08|0.15835
17:24:09|0.15835
17:24:10|0.15835
17:24:12|0.15851
17:24:12|0.15851
17:24:13|0.15851
17:24:14|0.15851
17:24:15|0.1584
17:24:16|0.15851
17:24:18|0.15851
17:24:19|0.15851
17:24:20|0.15851
17:24:21|0.15851
17:24:22|0.1585
17:24:23|0.15848
17:24:24|0.15848
17:24:25|0.15848
17:24:26|0.1587
17:24:27|0.1587
17:24:28|0.1587
17:24:29|0.1586
17:24:30|0.15849
17:24:31|0.15846
17:24:32|0.1585
17:24:33|0.1587
17:24:34|0.15848
17:24:35|0.15848
17:24:36|0.15866
17:24:37|0.15866
17:24:38|0.15866
17:24:39|0.15844
17:24:40|0.15844
17:24:42|0.15844
17:24:42|0.15845
17:24:43|0.15845
17:24:44|0.15845
17:24:45|0.15845
17:24:46|0.15845
17:24:48|0.15845
17:24:48|0.15845
17:24:50|0.15846
17:24:50|0.15846
17:24:51|0.15846
17:24:52|0.15846
17:24:53|0.15872
17:24:54|0.15849
17:24:55|0.15849
17:24:56|0.15849
17:24:57|0.15849
17:24:59|0.15849
17:24:59|0.15849
17:25:00|0.15872
17:25:02|0.15872
17:25:02|0.15872
17:25:04|0.15872
17:25:04|0.15885
17:25:05|0.15885
17:25:06|0.15885
17:25:09|0.15852
17:25:11|0.15852
17:25:11|0.15852
17:25:13|0.15881
17:25:14|0.15881
17:25:15|0.15885
17:25:16|0.15885
17:25:17|0.15851
17:25:19|0.15851
17:25:20|0.1585
17:25:21|0.1585
17:25:22|0.1585
17:25:23|0.1585
17:25:24|0.1585
17:25:25|0.15878
17:25:26|0.15878
17:25:27|0.15878
17:25:28|0.15878
17:25:29|0.15878
17:25:30|0.15878
17:25:31|0.15851
17:25:32|0.15851
17:25:33|0.15851
17:25:34|0.15851
17:25:35|0.15851
17:25:36|0.15872
17:25:37|0.15872
17:25:38|0.15872
17:25:40|0.15872
17:25:40|0.15872
17:25:41|0.15872
17:25:42|0.15852
17:25:43|0.15852
17:25:45|0.15852
17:25:45|0.15852
17:25:46|0.15851
17:25:47|0.15851
17:25:48|0.15851
17:25:49|0.15851
17:25:50|0.15851
17:25:51|0.15851
17:25:52|0.15851
17:25:53|0.15851
17:25:54|0.15851
17:25:56|0.15852
17:25:57|0.15852
17:25:58|0.15852
17:25:58|0.1585
17:26:00|0.1585
17:26:01|0.1585
17:26:02|0.15852
17:26:03|0.15852
17:26:04|0.15851
17:26:04|0.15845
17:26:05|0.15845
17:26:07|0.15845
17:26:08|0.15845
17:26:10|0.15823
17:26:11|0.15823
17:26:12|0.15828
17:26:13|0.15819
17:26:14|0.15819
17:26:15|0.15819
17:26:16|0.15819
17:26:17|0.15819
17:26:18|0.15819
17:26:19|0.15819
17:26:20|0.15819
17:26:21|0.15819
17:26:22|0.15819
17:26:23|0.15838
17:26:24|0.15828
17:26:25|0.15819
17:26:26|0.15819
17:26:27|0.15832
17:26:28|0.15832
17:26:29|0.15832
17:26:30|0.15819
17:26:31|0.15837
17:26:32|0.15837
17:26:33|0.15837
17:26:34|0.15837
17:26:35|0.15837
17:26:36|0.15837
17:26:38|0.15837
17:26:39|0.15837
17:26:40|0.15837
17:26:41|0.15837
17:26:42|0.15807
17:26:43|0.15826
17:26:44|0.15826
17:26:45|0.15826
17:26:46|0.15808
17:26:47|0.15825
17:26:48|0.15825
17:26:49|0.15825
17:26:50|0.15825
17:26:51|0.15825
17:26:52|0.15829
17:26:53|0.15826
17:26:54|0.1582
17:26:55|0.1582
17:26:56|0.1582
17:26:57|0.15856
17:26:58|0.15832
17:26:59|0.15873
17:27:00|0.15841
17:27:01|0.15841
17:27:02|0.15841
17:27:03|0.15848
17:27:04|0.15846
17:27:06|0.15846
17:27:07|0.15871
17:27:08|0.15863
17:27:08|0.15837
17:27:11|0.15841
17:27:12|0.15852
17:27:14|0.15841
17:27:15|0.15869
17:27:16|0.15877
17:27:17|0.15877
17:27:18|0.15896
17:27:20|0.15881
17:27:20|0.15896
17:27:22|0.1594
17:27:23|0.15947
17:27:24|0.16
17:27:25|0.16
17:27:26|0.15904
17:27:27|0.15995
17:27:28|0.15995
17:27:28|0.15999
17:27:30|0.15999
17:27:31|0.15999
17:27:33|0.1594
17:27:33|0.15961
17:27:34|0.15961
17:27:35|0.15906
17:27:36|0.15938
17:27:37|0.15938
17:27:38|0.15938
17:27:39|0.15938
17:27:40|0.15938
17:27:41|0.15938
17:27:42|0.15957
17:27:43|0.15961
17:27:44|0.15952
17:27:45|0.16
17:27:46|0.16
17:27:47|0.16
17:27:48|0.16
17:27:49|0.15967
17:27:50|0.15938
17:27:51|0.15938
17:27:53|0.15938
17:27:53|0.16
17:27:54|0.16
17:27:55|0.1598
17:27:56|0.1598
17:27:57|0.1598
17:27:58|0.1598
17:27:59|0.15981
17:28:00|0.15966
17:28:01|0.1598
17:28:02|0.15965
17:28:03|0.15965
17:28:04|0.15965
17:28:05|0.15965
17:28:06|0.15965
17:28:07|0.15983
17:28:08|0.1598
17:28:09|0.15942
17:28:11|0.15942
17:28:12|0.15942
17:28:14|0.15942
17:28:15|0.15974
17:28:17|0.15974
17:28:18|0.15942
17:28:18|0.15942
17:28:19|0.15942
17:28:20|0.15942
17:28:22|0.15954
17:28:22|0.15954
17:28:23|0.15954
17:28:24|0.15954
17:28:25|0.15954
17:28:26|0.15954
17:28:27|0.15987
17:28:29|0.15987
17:28:30|0.15987
17:28:31|0.15992
17:28:32|0.15977
17:28:33|0.15964
17:28:34|0.15964
17:28:35|0.15964
17:28:35|0.15964
17:28:37|0.15987
17:28:38|0.16
17:28:39|0.16
17:28:40|0.16
17:28:41|0.16
17:28:42|0.16
17:28:42|0.16
17:28:43|0.16
17:28:46|0.15997
17:28:46|0.15997
17:28:47|0.15992
17:28:49|0.15995
17:28:49|0.15995
17:28:50|0.16
17:28:51|0.16
17:28:52|0.16
17:28:53|0.16
17:28:54|0.15994
17:28:55|0.15994
17:28:56|0.16
17:28:57|0.16
17:28:58|0.16
17:28:59|0.16
17:29:00|0.16
17:29:01|0.16
17:29:02|0.16
17:29:03|0.15984
17:29:04|0.15984
17:29:05|0.15984
17:29:06|0.15984
17:29:07|0.15984
17:29:08|0.15986
17:29:09|0.15986
17:29:10|0.16005
17:29:12|0.16005
17:29:13|0.16005
17:29:14|0.16015
17:29:15|0.16015
17:29:17|0.15992
17:29:18|0.15999
17:29:18|0.15999
17:29:21|0.15999
17:29:21|0.15999
17:29:22|0.15999
17:29:23|0.15999
17:29:25|0.15985
17:29:25|0.15985
17:29:26|0.15985
17:29:27|0.15998
17:29:28|0.15998
17:29:29|0.15998
17:29:30|0.15998
17:29:31|0.15998
17:29:33|0.15998
17:29:33|0.15998
17:29:34|0.15998
17:29:35|0.15998
17:29:37|0.16022
17:29:38|0.16014
17:29:38|0.16014
17:29:39|0.16021
17:29:41|0.16021
17:29:42|0.16021
17:29:42|0.16021
17:29:43|0.16021
17:29:45|0.16021
17:29:45|0.16021
17:29:47|0.16021
17:29:47|0.16021
17:29:49|0.16021
17:29:50|0.1602
17:29:50|0.16036
17:29:52|0.16044
17:29:52|0.16063
17:29:54|0.16067
17:29:54|0.16067
17:29:56|0.16058
17:29:56|0.16058
17:29:58|0.16058
17:29:59|0.16046
17:30:00|0.16046
17:30:01|0.16052
17:30:02|0.16052
17:30:03|0.1608
17:30:04|0.16055
17:30:05|0.16
17:30:07|0.16012
17:30:07|0.16012
17:30:09|0.16012
17:30:10|0.16012
17:30:11|0.16054
17:30:11|0.16011
17:30:13|0.16011
17:30:14|0.16001
17:30:15|0.16005
17:30:16|0.16009
17:30:17|0.16009
17:30:18|0.16004
17:30:19|0.16004
17:30:20|0.16008
17:30:21|0.16008
17:30:23|0.16008
17:30:24|0.16008
17:30:25|0.15985
17:30:25|0.15985
17:30:27|0.16005
17:30:27|0.15999
17:30:29|0.15999
17:30:30|0.15999
17:30:30|0.15999
17:30:32|0.16006
17:30:32|0.16065
17:30:35|0.16069
17:30:35|0.16041
17:30:36|0.16041
17:30:37|0.16046
17:30:38|0.16046
17:30:40|0.16046
17:30:40|0.16047
17:30:41|0.16072
17:30:42|0.16047
17:30:43|0.16047
17:30:44|0.16047
17:30:45|0.16047
17:30:46|0.16047
17:30:47|0.16046
17:30:48|0.16046
17:30:49|0.16046
17:30:50|0.16046
17:30:51|0.16065
17:30:52|0.16051
17:30:53|0.16044
17:30:54|0.16044
17:30:55|0.16043
17:30:56|0.16043
17:30:57|0.16042
17:30:58|0.16042
17:30:59|0.16042
17:31:00|0.16041
17:31:01|0.16041
17:31:04|0.16041
17:31:04|0.16041
17:31:05|0.16041
17:31:07|0.16038
17:31:07|0.16038
17:31:08|0.16038
17:31:09|0.16038
17:31:10|0.16038
17:31:11|0.16038
17:31:12|0.16038
17:31:13|0.16038
17:31:15|0.1604
17:31:15|0.16012
17:31:17|0.16038
17:31:18|0.16038
17:31:18|0.16041
17:31:20|0.16041
17:31:20|0.16041
17:31:21|0.16041
17:31:23|0.16038
17:31:24|0.16038
17:31:25|0.16041
17:31:26|0.16041
17:31:26|0.16041
17:31:27|0.16041
17:31:28|0.16071
17:31:31|0.16053
17:31:31|0.16053
17:31:33|0.16053
17:31:34|0.16053
17:31:35|0.16053
17:31:37|0.16079
17:31:37|0.16053
17:31:39|0.16072
17:31:39|0.16072
17:31:41|0.16072
17:31:42|0.16072
17:31:42|0.16072
17:31:44|0.16041
17:31:44|0.16041
17:31:45|0.16041
17:31:46|0.16053
17:31:47|0.16053
17:31:48|0.16064
17:31:50|0.16064
17:31:50|0.16064
17:31:51|0.16064
17:31:52|0.16064
17:31:53|0.16064
17:31:54|0.16064
17:31:55|0.16064
17:31:56|0.16064
17:31:57|0.16064
17:31:59|0.16064
17:31:59|0.16064
17:32:00|0.16064
17:32:02|0.16064
17:32:03|0.16064
17:32:04|0.16064
17:32:05|0.16044
17:32:06|0.16044
17:32:07|0.16044
17:32:08|0.16061
17:32:09|0.16061
17:32:10|0.16061
17:32:11|0.16061
17:32:12|0.16061
17:32:13|0.16061
17:32:14|0.16061
17:32:16|0.16061
17:32:17|0.16044
17:32:19|0.16061
17:32:19|0.16061
17:32:20|0.16061
17:32:22|0.16061
17:32:23|0.16061
17:32:24|0.16061
17:32:24|0.16061
17:32:26|0.16048
17:32:26|0.16061
17:32:28|0.16061
17:32:29|0.16061
17:32:30|0.16061
17:32:31|0.16061
17:32:32|0.16061
17:32:32|0.16061
17:32:33|0.16061
17:32:34|0.16061
17:32:36|0.16061
17:32:37|0.16052
17:32:37|0.16052
17:32:38|0.16061
17:32:40|0.16061
17:32:40|0.16061
17:32:41|0.16048
17:32:42|0.16048
17:32:44|0.16047
17:32:44|0.16047
17:32:45|0.16047
17:32:46|0.16047
17:32:47|0.16047
17:32:48|0.16047
17:32:49|0.16047
17:32:51|0.16047
17:32:51|0.16047
17:32:53|0.16047
17:32:53|0.16047
17:32:54|0.16047
17:32:55|0.16047
17:32:57|0.16047
17:32:57|0.16047
17:32:59|0.16047
17:32:59|0.16047
17:33:00|0.16047
17:33:01|0.16047
17:33:03|0.16047
17:33:03|0.16047
17:33:05|0.16047
17:33:05|0.16047
17:33:07|0.16047
17:33:07|0.16047
17:33:08|0.16042
17:33:10|0.16042
17:33:10|0.16042
17:33:11|0.16042
17:33:13|0.16042
17:33:13|0.16042
17:33:15|0.16042
17:33:17|0.16047
17:33:17|0.16042
17:33:18|0.16042
17:33:20|0.16042
17:33:22|0.16042
17:33:23|0.16042
17:33:24|0.16042
17:33:25|0.16042
17:33:26|0.16001
17:33:27|0.16001
17:33:28|0.16007
17:33:29|0.16007
17:33:30|0.16007
17:33:31|0.16007
17:33:32|0.16007
17:33:33|0.16027
17:33:35|0.16018
17:33:36|0.16018
17:33:37|0.16018
17:33:37|0.16018
17:33:39|0.16018
17:33:40|0.16018
17:33:41|0.16018
17:33:42|0.16018
17:33:43|0.16018
17:33:44|0.16018
17:33:44|0.1602
17:33:46|0.1602
17:33:46|0.1602
17:33:47|0.1602
17:33:48|0.1605
17:33:50|0.1605
17:33:50|0.1605
17:33:51|0.16024
17:33:52|0.16024
17:33:54|0.16024
17:33:55|0.16024
17:33:55|0.16024
17:33:57|0.16024
17:33:58|0.16024
17:33:59|0.16024
17:33:59|0.16019
17:34:00|0.16019
17:34:01|0.1602
17:34:02|0.16019
17:34:03|0.16039
17:34:04|0.16039
17:34:05|0.16039
17:34:07|0.16039
17:34:07|0.16018
17:34:09|0.16018
17:34:09|0.16018
17:34:11|0.16018
17:34:12|0.16018
17:34:13|0.16018
17:34:14|0.16018
17:34:14|0.16018
17:34:15|0.16018
17:34:16|0.16018
17:34:18|0.16018
17:34:19|0.16018
17:34:21|0.16018
17:34:23|0.16018
17:34:23|0.15914
17:34:24|0.15871
17:34:25|0.15908
17:34:26|0.15908
17:34:28|0.1587
17:34:29|0.1587
17:34:30|0.15892
17:34:32|0.15892
17:34:32|0.15892
17:34:34|0.15892
17:34:36|0.1587
17:34:36|0.1587
17:34:37|0.1587
17:34:39|0.15898
17:34:40|0.15898
17:34:40|0.15898
17:34:42|0.15925
17:34:43|0.15925
17:34:43|0.15925
17:34:45|0.15925
17:34:45|0.15925
17:34:47|0.15925
17:34:48|0.15925
17:34:49|0.15925
17:34:50|0.15917
17:34:51|0.15917
17:34:52|0.15897
17:34:53|0.15886
17:34:54|0.15877
17:34:55|0.15877
17:34:56|0.15877
17:34:57|0.15877
17:34:58|0.15877
17:34:59|0.15877
17:35:00|0.15877
17:35:01|0.15877
17:35:02|0.15912
17:35:03|0.15912
17:35:04|0.15912
17:35:05|0.15912
17:35:06|0.15912
17:35:07|0.15934
17:35:08|0.15934
17:35:09|0.15885
17:35:10|0.15885
17:35:11|0.15926
17:35:12|0.15881
17:35:13|0.15881
17:35:14|0.15881
17:35:15|0.15881
17:35:16|0.15868
17:35:18|0.15881
17:35:20|0.15881
17:35:20|0.15881
17:35:21|0.1589
17:35:22|0.1589
17:35:23|0.15881
17:35:24|0.15885
17:35:25|0.15867
17:35:27|0.15867
17:35:28|0.15867
17:35:29|0.15873
17:35:30|0.15873
17:35:32|0.15873
17:35:33|0.15873
17:35:33|0.15873
17:35:34|0.15873
17:35:35|0.15877
17:35:36|0.15873
17:35:38|0.15873
17:35:40|0.15886
17:35:41|0.1588
17:35:42|0.1588
17:35:43|0.1588
17:35:44|0.1586
17:35:45|0.15868
17:35:47|0.15858
17:35:47|0.15858
17:35:48|0.15858
17:35:49|0.15858
17:35:51|0.15858
17:35:52|0.15875
17:35:53|0.15875
17:35:54|0.15875
17:35:55|0.15858
17:35:56|0.15858
17:35:57|0.15858
17:35:58|0.15858
17:35:59|0.15858
17:36:00|0.15858
17:36:01|0.15858
17:36:02|0.1586
17:36:03|0.15852
17:36:04|0.15855
17:36:05|0.1586
17:36:06|0.1586
17:36:07|0.1586
17:36:08|0.15831
17:36:09|0.15831
17:36:10|0.15831
17:36:11|0.15831
17:36:12|0.15831
17:36:13|0.15831
17:36:14|0.15832
17:36:15|0.15832
17:36:16|0.15832
17:36:17|0.15832
17:36:18|0.15835
17:36:20|0.15835
17:36:22|0.15835
17:36:24|0.15836
17:36:25|0.15856
17:36:27|0.15863
17:36:27|0.1585
17:36:29|0.15878
17:36:30|0.15865
17:36:31|0.15865
17:36:31|0.15853
17:36:33|0.15853
17:36:34|0.15853
17:36:35|0.15867
17:36:36|0.15867
17:36:37|0.15867
17:36:38|0.15867
17:36:38|0.15867
17:36:40|0.15867
17:36:41|0.15867
17:36:42|0.15867
17:36:43|0.15867
17:36:43|0.15867
17:36:45|0.15867
17:36:46|0.15863
17:36:47|0.15867
17:36:48|0.15844
17:36:49|0.15844
17:36:50|0.15844
17:36:51|0.15833
17:36:52|0.15833
17:36:53|0.15833
17:36:54|0.15833
17:36:55|0.15833
17:36:56|0.1583
17:36:57|0.1583
17:36:58|0.15824
17:36:59|0.15844
17:37:00|0.15844
17:37:01|0.15844
17:37:02|0.15844
17:37:03|0.15844
17:37:05|0.15823
17:37:05|0.15823
17:37:06|0.15823
17:37:08|0.15824
17:37:09|0.15824
17:37:10|0.15823
17:37:11|0.15823
17:37:11|0.15823
17:37:12|0.15823
17:37:14|0.15823
17:37:14|0.15823
17:37:16|0.15823
17:37:17|0.15822
17:37:17|0.15822
17:37:18|0.15822
17:37:21|0.15822
17:37:22|0.15822
17:37:24|0.15822
17:37:24|0.15825
17:37:25|0.15825
17:37:27|0.15825
17:37:28|0.15825
17:37:29|0.15824
17:37:31|0.15824
17:37:32|0.15824
17:37:33|0.15824
17:37:34|0.15839
17:37:34|0.15823
17:37:35|0.15823
17:37:37|0.15823
17:37:38|0.15823
17:37:38|0.15823
17:37:40|0.15823
17:37:40|0.15823
17:37:42|0.15823
17:37:43|0.15823
17:37:43|0.15823
17:37:44|0.15823
17:37:47|0.15823
17:37:47|0.15823
17:37:48|0.15823
17:37:49|0.15854
17:37:50|0.15854
17:37:51|0.15823
17:37:52|0.1585
17:37:53|0.1585
17:37:54|0.1585
17:37:55|0.1585
17:37:56|0.1585
17:37:57|0.1585
17:37:58|0.1585
17:37:59|0.1585
17:38:00|0.1585
17:38:01|0.1585
17:38:02|0.1585
17:38:03|0.15827
17:38:04|0.15827
17:38:05|0.15822
17:38:06|0.15822
17:38:07|0.15822
17:38:08|0.15822
17:38:09|0.15856
17:38:10|0.15856
17:38:11|0.1585
17:38:12|0.15815
17:38:13|0.15815
17:38:14|0.15815
17:38:15|0.15815
17:38:16|0.15839
17:38:17|0.15822
17:38:18|0.15822
17:38:19|0.15841
17:38:21|0.15841
17:38:23|0.15807
17:38:25|0.15807
17:38:26|0.15807
17:38:26|0.15807
17:38:29|0.15807
17:38:29|0.15811
17:38:30|0.15808
17:38:31|0.15808
17:38:32|0.15808
17:38:33|0.15808
17:38:35|0.15808
17:38:35|0.15808
17:38:36|0.15808
17:38:38|0.15808
17:38:39|0.15808
17:38:40|0.15808
17:38:41|0.15808
17:38:42|0.15808
17:38:43|0.15808
17:38:44|0.15808
17:38:45|0.15808
17:38:45|0.15808
17:38:47|0.15808
17:38:48|0.15808
17:38:49|0.15808
17:38:50|0.15808
17:38:51|0.15808
17:38:52|0.15808
17:38:53|0.15808
17:38:54|0.15808
17:38:55|0.15808
17:38:56|0.15808
17:38:57|0.1584
17:38:58|0.1584
17:38:59|0.1584
17:39:00|0.1584
17:39:01|0.1584
17:39:01|0.1584
17:39:03|0.15812
17:39:04|0.15812
17:39:05|0.15812
17:39:06|0.15812
17:39:06|0.15812
17:39:08|0.15812
17:39:10|0.15812
17:39:10|0.15812
17:39:12|0.15812
17:39:13|0.15812
17:39:14|0.15812
17:39:15|0.15812
17:39:17|0.15838
17:39:18|0.15838
17:39:19|0.15838
17:39:19|0.15838
17:39:21|0.15838
17:39:23|0.15838
17:39:23|0.15838
17:39:24|0.15838
17:39:25|0.15838
17:39:26|0.15838
17:39:27|0.15838
17:39:29|0.15817
17:39:30|0.15817
17:39:32|0.15817
17:39:32|0.15817
17:39:33|0.15817
17:39:35|0.15813
17:39:35|0.15813
17:39:36|0.15813
17:39:37|0.1582
17:39:38|0.1582
17:39:40|0.15813
17:39:40|0.1582
17:39:41|0.1582
17:39:42|0.1582
17:39:43|0.1582
17:39:44|0.1582
17:39:45|0.1582
17:39:46|0.1582
17:39:47|0.15813
17:39:48|0.15813
17:39:49|0.15813
17:39:51|0.1579
17:39:52|0.15798
17:39:53|0.15768
17:39:54|0.15792
17:39:54|0.15792
17:39:56|0.15792
17:39:57|0.15792
17:39:57|0.15792
17:39:59|0.15792
17:39:59|0.15792
17:40:01|0.15792
17:40:02|0.15792
17:40:03|0.15792
17:40:04|0.15792
17:40:05|0.15773
17:40:06|0.15773
17:40:07|0.15773
17:40:08|0.15773
17:40:10|0.15773
17:40:10|0.15773
17:40:12|0.15787
17:40:12|0.15787
17:40:14|0.15813
17:40:15|0.15813
17:40:16|0.15813
17:40:17|0.15781
17:40:18|0.15781
17:40:19|0.1581
17:40:20|0.1581
17:40:21|0.1581
17:40:22|0.1581
17:40:24|0.1581
17:40:25|0.1581
17:40:25|0.1579
17:40:26|0.1579
17:40:28|0.1579
17:40:29|0.1579
17:40:30|0.1579
17:40:31|0.15795
17:40:32|0.15795
17:40:33|0.15795
17:40:34|0.15791
17:40:35|0.15791
17:40:37|0.158
17:40:38|0.15799
17:40:40|0.15795
17:40:40|0.15795
17:40:41|0.1581
17:40:42|0.1581
17:40:43|0.1581
17:40:44|0.1581
17:40:45|0.15794
17:40:47|0.15794
17:40:47|0.15794
17:40:48|0.15793
17:40:49|0.15793
17:40:50|0.1579
17:40:51|0.1579
17:40:52|0.1579
17:40:53|0.1579
17:40:54|0.1579
17:40:55|0.15791
17:40:56|0.1579
17:40:57|0.15785
17:40:58|0.15785
17:41:00|0.15788
17:41:00|0.15793
17:41:01|0.15781
17:41:02|0.15774
17:41:03|0.15784
17:41:04|0.15784
17:41:05|0.15784
17:41:06|0.15784
17:41:07|0.15785
17:41:08|0.15785
17:41:09|0.15785
17:41:10|0.15785
17:41:11|0.1578
17:41:12|0.1575
17:41:13|0.15744
17:41:14|0.15744
17:41:15|0.15759
17:41:16|0.15759
17:41:17|0.15741
17:41:18|0.15796
17:41:19|0.158
17:41:20|0.158
17:41:21|0.158
17:41:22|0.15794
17:41:24|0.15789
17:41:26|0.15763
17:41:28|0.15763
17:41:28|0.15763
17:41:29|0.15763
17:41:30|0.1576
17:41:32|0.1576
17:41:33|0.15742
17:41:35|0.15742
17:41:35|0.15742
17:41:36|0.15742
17:41:38|0.15755
17:41:39|0.15755
17:41:40|0.15755
17:41:41|0.15759
17:41:42|0.15759
17:41:44|0.15755
17:41:45|0.1577
17:41:46|0.1577
17:41:47|0.1577
17:41:48|0.1577
17:41:48|0.1577
17:41:50|0.15776
17:41:51|0.15776
17:41:52|0.15776
17:41:52|0.15776
17:41:54|0.15776
17:41:55|0.15767
17:41:56|0.15767
17:41:57|0.15767
17:41:57|0.15767
17:41:59|0.15755
17:42:00|0.15755
17:42:01|0.15755
17:42:02|0.15753
17:42:03|0.15753
17:42:04|0.15753
17:42:05|0.15729
17:42:07|0.1575
17:42:07|0.1575
17:42:08|0.15752
17:42:09|0.15752
17:42:11|0.15753
17:42:11|0.15753
17:42:12|0.15753
17:42:14|0.15753
17:42:14|0.15753
17:42:15|0.15753
17:42:16|0.15753
17:42:17|0.15753
17:42:18|0.15753
17:42:19|0.15729
17:42:20|0.15729
17:42:21|0.15752
17:42:22|0.15752
17:42:24|0.15752
17:42:25|0.15752
17:42:27|0.15752
17:42:28|0.15752
17:42:30|0.15745
17:42:32|0.1573
17:42:34|0.15732
17:42:35|0.15732
17:42:36|0.15732
17:42:37|0.15732
17:42:38|0.15728
17:42:39|0.15728
17:42:40|0.15728
17:42:41|0.15728
17:42:42|0.15751
17:42:43|0.15751
17:42:44|0.15728
17:42:45|0.15749
17:42:46|0.15749
17:42:47|0.15749
17:42:48|0.15732
17:42:49|0.15732
17:42:50|0.15751
17:42:51|0.15751
17:42:52|0.15751
17:42:53|0.15751
17:42:54|0.15751
17:42:55|0.15751
17:42:56|0.15751
17:42:57|0.15752
17:42:58|0.15752
17:42:59|0.15752
17:43:00|0.158
17:43:01|0.158
17:43:02|0.158
17:43:03|0.158
17:43:04|0.15767
17:43:05|0.15762
17:43:06|0.15762
17:43:07|0.15762
17:43:08|0.15762
17:43:09|0.15762
17:43:10|0.1576
17:43:11|0.1576
17:43:12|0.1576
17:43:13|0.1576
17:43:14|0.1576
17:43:15|0.1576
17:43:16|0.1576
17:43:17|0.1576
17:43:18|0.1576
17:43:19|0.1576
17:43:20|0.1576
17:43:21|0.15764
17:43:22|0.15764
17:43:23|0.15764
17:43:24|0.15764
17:43:26|0.15795
17:43:28|0.15764
17:43:30|0.15756
17:43:30|0.15756
17:43:32|0.15756
17:43:33|0.15756
17:43:34|0.15753
17:43:35|0.15753
17:43:36|0.15774
17:43:37|0.15774
17:43:39|0.15771
17:43:40|0.15771
17:43:41|0.15771
17:43:42|0.15771
17:43:43|0.15771
17:43:44|0.15771
17:43:45|0.15771
17:43:46|0.15771
17:43:48|0.15771
17:43:49|0.15771
17:43:49|0.15771
17:43:50|0.15771
17:43:51|0.15771
17:43:52|0.15771
17:43:53|0.1577
17:43:54|0.1577
17:43:55|0.15787
17:43:56|0.15773
17:43:57|0.15773
17:43:58|0.15773
17:43:59|0.15773
17:44:00|0.15773
17:44:01|0.15773
17:44:02|0.15773
17:44:04|0.15773
17:44:05|0.15773
17:44:06|0.15773
17:44:07|0.15773
17:44:07|0.15773
17:44:09|0.15773
17:44:10|0.15773
17:44:11|0.15773
17:44:12|0.15771
17:44:13|0.15771
17:44:13|0.15771
17:44:15|0.15771
17:44:16|0.15771
17:44:16|0.15771
17:44:18|0.15771
17:44:18|0.15771
17:44:20|0.15771
17:44:20|0.15771
17:44:22|0.15789
17:44:23|0.15771
17:44:23|0.15771
17:44:25|0.15797
17:44:26|0.15797
17:44:27|0.15785
17:44:28|0.15779
17:44:29|0.15796
17:44:31|0.15796
17:44:32|0.15773
17:44:33|0.15773
17:44:34|0.15773
17:44:35|0.15773
17:44:36|0.1577
17:44:37|0.1577
17:44:38|0.1577
17:44:39|0.1577
17:44:40|0.1577
17:44:40|0.1577
17:44:42|0.1577
17:44:43|0.1577
17:44:44|0.1577
17:44:45|0.15714
17:44:46|0.15714
17:44:47|0.15748
17:44:48|0.15748
17:44:49|0.1572
17:44:51|0.1572
17:44:51|0.15771
17:44:52|0.15771
17:44:53|0.15771
17:44:54|0.15771
17:44:55|0.15771
17:44:57|0.15771
17:44:57|0.15771
17:44:58|0.15771
17:44:59|0.15771
17:45:00|0.15771
17:45:01|0.15771
17:45:02|0.15754
17:45:04|0.15754
17:45:04|0.15754
17:45:06|0.15754
17:45:07|0.15754
17:45:09|0.15754
17:45:10|0.15754
17:45:10|0.15754
17:45:12|0.15754
17:45:13|0.15754
17:45:13|0.15759
17:45:14|0.15759
17:45:15|0.15759
17:45:16|0.1576
17:45:17|0.15751
17:45:19|0.15751
17:45:20|0.15752
17:45:21|0.15752
17:45:21|0.15752
17:45:22|0.15752
17:45:23|0.15752
17:45:25|0.15751
17:45:25|0.15751
17:45:26|0.15751
17:45:28|0.15751
17:45:29|0.1575
17:45:30|0.15751
17:45:32|0.15751
17:45:33|0.15751
17:45:34|0.15751
17:45:35|0.15751
17:45:36|0.15751
17:45:37|0.15759
17:45:38|0.15759
17:45:39|0.15766
17:45:40|0.15766
17:45:40|0.15766
17:45:42|0.15766
17:45:43|0.15766
17:45:44|0.15766
17:45:45|0.15786
17:45:46|0.15786
17:45:47|0.15791
17:45:48|0.15791
17:45:49|0.15791
17:45:50|0.15782
17:45:51|0.15782
17:45:52|0.15792
17:45:52|0.15791
17:45:54|0.15807
17:45:54|0.15797
17:45:56|0.15791
17:45:57|0.15791
17:45:58|0.15791
17:45:59|0.15785
17:46:00|0.15785
17:46:01|0.15785
17:46:02|0.15785
17:46:03|0.15767
17:46:04|0.15718
17:46:05|0.15796
17:46:07|0.15796
17:46:07|0.15796
17:46:08|0.15798
17:46:09|0.15796
17:46:10|0.15796
17:46:12|0.15793
17:46:13|0.15793
17:46:14|0.15793
17:46:14|0.15808
17:46:15|0.15811
17:46:17|0.15811
17:46:18|0.15821
17:46:19|0.15821
17:46:20|0.15821
17:46:21|0.15794
17:46:22|0.15822
17:46:23|0.15823
17:46:24|0.15855
17:46:25|0.15855
17:46:26|0.15855
17:46:27|0.15851
17:46:27|0.15851
17:46:30|0.15844
17:46:30|0.15851
17:46:32|0.15839
17:46:32|0.15839
17:46:34|0.15839
17:46:35|0.15839
17:46:37|0.15816
17:46:37|0.1585
17:46:39|0.1585
17:46:40|0.15823
17:46:41|0.15823
17:46:42|0.15866
17:46:43|0.15855
17:46:44|0.15839
17:46:45|0.15839
17:46:46|0.15846
17:46:47|0.15868
17:46:48|0.15844
17:46:49|0.15852
17:46:50|0.15866
17:46:51|0.15866
17:46:53|0.15866
17:46:54|0.15866
17:46:54|0.15849
17:46:56|0.15866
17:46:56|0.15866
17:46:58|0.15835
17:46:59|0.15865
17:47:00|0.15865
17:47:00|0.15865
17:47:02|0.15865
17:47:03|0.15865
17:47:04|0.15838
17:47:04|0.15838
17:47:06|0.15838
17:47:07|0.15838
17:47:08|0.15838
17:47:09|0.15838
17:47:09|0.15838
17:47:11|0.15838
17:47:12|0.15838
17:47:13|0.15838
17:47:14|0.15847
17:47:15|0.15847
17:47:16|0.15847
17:47:17|0.15832
17:47:18|0.1583
17:47:19|0.15842
17:47:20|0.15846
17:47:21|0.15849
17:47:22|0.15849
17:47:23|0.15849
17:47:24|0.15849
17:47:24|0.15849
17:47:26|0.15893
17:47:26|0.15893
17:47:28|0.15893
17:47:29|0.15899
17:47:31|0.1587
17:47:32|0.15865
17:47:34|0.15889
17:47:35|0.15889
17:47:36|0.15889
17:47:38|0.15889
17:47:39|0.15889
17:47:40|0.15889
17:47:40|0.15889
17:47:43|0.15889
17:47:43|0.15889
17:47:44|0.15889
17:47:45|0.15889
17:47:46|0.15889
17:47:47|0.15889
17:47:48|0.15889
17:47:49|0.15889
17:47:50|0.15889
17:47:51|0.15889
17:47:53|0.15889
17:47:54|0.15889
17:47:55|0.15889
17:47:56|0.15889
17:47:57|0.15889
17:47:58|0.15889
17:47:59|0.15889
17:47:59|0.15889
17:48:01|0.15889
17:48:02|0.15889
17:48:03|0.15889
17:48:04|0.15889
17:48:04|0.15889
17:48:05|0.15889
17:48:07|0.15889
17:48:08|0.15889
17:48:08|0.15888
17:48:10|0.15888
17:48:11|0.15888
17:48:12|0.15888
17:48:13|0.15888
17:48:14|0.15888
17:48:14|0.15888
17:48:16|0.15888
17:48:17|0.15888
17:48:18|0.15888
17:48:19|0.15888
17:48:19|0.15888
17:48:21|0.15886
17:48:21|0.15888
17:48:23|0.15888
17:48:23|0.15888
17:48:25|0.15888
17:48:25|0.15888
17:48:27|0.15866
17:48:27|0.15887
17:48:29|0.15886
17:48:29|0.15886
17:48:32|0.15886
17:48:33|0.15886
17:48:34|0.15887
17:48:35|0.15887
17:48:36|0.15887
17:48:37|0.15854
17:48:38|0.15854
17:48:39|0.15854
17:48:40|0.15854
17:48:41|0.15854
17:48:43|0.15878
17:48:44|0.15878
17:48:46|0.15878
17:48:46|0.15877
17:48:48|0.15877
17:48:49|0.15877
17:48:50|0.15877
17:48:51|0.15877
17:48:52|0.15877
17:48:53|0.15877
17:48:54|0.15877
17:48:55|0.15877
17:48:57|0.15877
17:48:57|0.15877
17:48:58|0.15876
17:48:59|0.15876
17:49:01|0.15876
17:49:01|0.15876
17:49:02|0.15876
17:49:04|0.15876
17:49:04|0.15889
17:49:05|0.15889
17:49:06|0.15871
17:49:07|0.15899
17:49:08|0.1589
17:49:09|0.1589
17:49:10|0.1589
17:49:12|0.15894
17:49:13|0.15894
17:49:14|0.15886
17:49:15|0.15886
17:49:16|0.15859
17:49:18|0.15906
17:49:18|0.15906
17:49:19|0.15867
17:49:20|0.15867
17:49:21|0.15867
17:49:23|0.15867
17:49:24|0.15867
17:49:25|0.15867
17:49:26|0.15867
17:49:27|0.15867
17:49:28|0.15879
17:49:28|0.15864
17:49:30|0.1586
17:49:31|0.1588
17:49:33|0.1588
17:49:34|0.1588
17:49:35|0.15886
17:49:35|0.15886
17:49:37|0.15886
17:49:39|0.15886
17:49:40|0.15886
17:49:40|0.15886
17:49:41|0.15886
17:49:42|0.15886
17:49:43|0.15886
17:49:44|0.15863
17:49:45|0.15863
17:49:46|0.15863
17:49:47|0.15863
17:49:48|0.15863
17:49:49|0.15863
17:49:51|0.15859
17:49:51|0.15859
17:49:52|0.15859
17:49:53|0.15859
17:49:55|0.15859
17:49:55|0.15859
17:49:56|0.15876
17:49:57|0.15876
17:49:58|0.15882
17:49:59|0.15882
17:50:00|0.15882
17:50:01|0.15882
17:50:02|0.15882
17:50:03|0.15875
17:50:04|0.15876
17:50:05|0.15854
17:50:06|0.15854
17:50:07|0.15875
17:50:08|0.1587
17:50:09|0.1587
17:50:10|0.1588
17:50:11|0.15855
17:50:12|0.15855
17:50:13|0.1585
17:50:14|0.1585
17:50:15|0.15855
17:50:17|0.15855
17:50:17|0.15836
17:50:19|0.15836
17:50:19|0.15836
17:50:20|0.15843
17:50:21|0.15842
17:50:22|0.15865
17:50:24|0.15865
17:50:24|0.15865
17:50:25|0.15865
17:50:26|0.15865
17:50:27|0.15865
17:50:28|0.15869
17:50:29|0.15869
17:50:30|0.15849
17:50:32|0.15849
17:50:33|0.15842
17:50:34|0.15842
17:50:36|0.15842
17:50:37|0.15842
17:50:38|0.15842
17:50:39|0.15842
17:50:40|0.15842
17:50:41|0.15842
17:50:43|0.15842
17:50:43|0.15842
17:50:45|0.15842
17:50:45|0.15842
17:50:46|0.15842
17:50:47|0.15842
17:50:49|0.15842
17:50:50|0.15842
17:50:51|0.15842
17:50:51|0.15842
17:50:52|0.15842
17:50:53|0.15842
17:50:55|0.15849
17:50:56|0.15849
17:50:57|0.15842
17:50:57|0.15842
17:50:58|0.15842
17:51:00|0.15842
17:51:01|0.15842
17:51:03|0.15856
17:51:04|0.15856
17:51:04|0.15856
17:51:05|0.15856
17:51:06|0.15856
17:51:08|0.15856
17:51:09|0.15842
17:51:10|0.15842
17:51:12|0.15842
17:51:12|0.15842
17:51:14|0.15856
17:51:15|0.15856
17:51:16|0.1586
17:51:17|0.15856
17:51:18|0.15856
17:51:18|0.15846
17:51:20|0.15846
17:51:21|0.15846
17:51:21|0.15855
17:51:23|0.15855
17:51:24|0.15876
17:51:25|0.15879
17:51:26|0.15891
17:51:26|0.15891
17:51:28|0.15891
17:51:29|0.15891
17:51:30|0.15877
17:51:31|0.15877
17:51:31|0.15877
17:51:33|0.15877
17:51:35|0.15877
17:51:36|0.15877
17:51:38|0.15841
17:51:39|0.15832
17:51:40|0.15832
17:51:40|0.15832
17:51:43|0.15832
17:51:44|0.15832
17:51:45|0.15832
17:51:46|0.15832
17:51:47|0.15831
17:51:49|0.15831
17:51:50|0.15831
17:51:50|0.15831
17:51:52|0.15831
17:51:53|0.15855
17:51:53|0.15855
17:51:54|0.15833
17:51:55|0.15833
17:51:56|0.15833
17:51:58|0.15831
17:51:59|0.15831
17:52:00|0.15831
17:52:01|0.15831
17:52:02|0.15831
17:52:03|0.15831
17:52:04|0.15831
17:52:05|0.15831
17:52:06|0.15831
17:52:07|0.15831
17:52:08|0.15831
17:52:09|0.15827
17:52:10|0.15827
17:52:11|0.15827
17:52:12|0.15827
17:52:13|0.1582
17:52:14|0.1582
17:52:15|0.1582
17:52:16|0.1582
17:52:17|0.15816
17:52:18|0.15816
17:52:19|0.15816
17:52:20|0.15816
17:52:21|0.1582
17:52:22|0.15819
17:52:23|0.15819
17:52:24|0.15841
17:52:25|0.15842
17:52:26|0.15821
17:52:27|0.15821
17:52:28|0.15821
17:52:29|0.15833
17:52:30|0.15833
17:52:31|0.15833
17:52:32|0.15833
17:52:33|0.15836
17:52:34|0.15821
17:52:36|0.15821
17:52:38|0.15836
17:52:39|0.15844
17:52:40|0.15818
17:52:41|0.15818
17:52:42|0.15845
17:52:43|0.15845
17:52:44|0.15845
17:52:45|0.15815
17:52:46|0.15815
17:52:47|0.15815
17:52:48|0.15815
17:52:49|0.15815
17:52:50|0.15832
17:52:51|0.15813
17:52:52|0.15813
17:52:53|0.15814
17:52:55|0.15814
17:52:56|0.15814
17:52:56|0.15814
17:52:57|0.15836
17:52:58|0.15836
17:52:59|0.15836
17:53:00|0.15836
17:53:02|0.15836
17:53:04|0.15836
17:53:04|0.15836
17:53:05|0.15836
17:53:06|0.15836
17:53:07|0.15836
17:53:08|0.15836
17:53:09|0.15836
17:53:10|0.15836
17:53:11|0.15836
17:53:12|0.15836
17:53:13|0.15833
17:53:14|0.15833
17:53:15|0.15833
17:53:16|0.15833
17:53:17|0.15833
17:53:18|0.15833
17:53:19|0.15833
17:53:20|0.15814
17:53:21|0.15832
17:53:22|0.15832
17:53:23|0.15834
17:53:24|0.15834
17:53:25|0.15834
17:53:26|0.15814
17:53:27|0.15814
17:53:28|0.15812
17:53:29|0.15782
17:53:30|0.15767
17:53:31|0.15771
17:53:32|0.15767
17:53:33|0.15767
17:53:34|0.1577
17:53:36|0.15749
17:53:38|0.15767
17:53:39|0.15767
17:53:41|0.15767
17:53:41|0.15767
17:53:43|0.15767
17:53:44|0.15765
17:53:45|0.1576
17:53:46|0.1576
17:53:47|0.1576
17:53:48|0.15768
17:53:49|0.15768
17:53:50|0.15768
17:53:51|0.15768
17:53:52|0.15768
17:53:53|0.15768
17:53:55|0.15768
17:53:55|0.15768
17:53:57|0.15768
17:53:57|0.15768
17:53:59|0.15768
17:53:59|0.15768
17:54:01|0.1577
17:54:01|0.1577
17:54:03|0.1577
17:54:04|0.1577
17:54:05|0.1575
17:54:05|0.1575
17:54:07|0.1575
17:54:07|0.1575
17:54:09|0.1575
17:54:10|0.1575
17:54:11|0.15751
17:54:11|0.15751
17:54:12|0.1575
17:54:14|0.1575
17:54:15|0.1575
17:54:15|0.1575
17:54:16|0.15766
17:54:18|0.1577
17:54:19|0.1577
17:54:20|0.1577
17:54:21|0.1577
17:54:22|0.15803
17:54:23|0.15803
17:54:23|0.15803
17:54:24|0.15803
17:54:26|0.15779
17:54:26|0.15798
17:54:30|0.15797
17:54:30|0.15799
17:54:31|0.15783
17:54:32|0.15783
17:54:33|0.15783
17:54:34|0.15783
17:54:35|0.15783
17:54:37|0.1577
17:54:38|0.1577
17:54:39|0.15788
17:54:40|0.15751
17:54:42|0.15751
17:54:42|0.15751
17:54:43|0.15754
17:54:45|0.1578
17:54:46|0.1578
17:54:48|0.1578
17:54:49|0.1578
17:54:50|0.1578
17:54:51|0.1578
17:54:52|0.15754
17:54:53|0.15754
17:54:54|0.15754
17:54:54|0.15754
17:54:55|0.15754
17:54:56|0.15754
17:54:58|0.15754
17:54:59|0.15754
17:55:00|0.15754
17:55:01|0.15754
17:55:02|0.15754
17:55:03|0.15781
17:55:04|0.15781
17:55:04|0.15781
17:55:05|0.15781
17:55:07|0.15781
17:55:08|0.1578
17:55:10|0.1578
17:55:12|0.1578
17:55:13|0.1578
17:55:14|0.1578
17:55:15|0.1578
17:55:16|0.1578
17:55:17|0.1578
17:55:18|0.1578
17:55:18|0.15758
17:55:20|0.15758
17:55:21|0.15758
17:55:22|0.15758
17:55:23|0.15758
17:55:23|0.15758
17:55:26|0.1578
17:55:26|0.1578
17:55:27|0.15787
17:55:29|0.1578
17:55:30|0.1578
17:55:30|0.15775
17:55:31|0.15775
17:55:32|0.15754
17:55:34|0.1575
17:55:35|0.1575
17:55:36|0.1575
17:55:37|0.15761
17:55:39|0.15769
17:55:41|0.15769
17:55:42|0.15769
17:55:42|0.15769
17:55:44|0.15769
17:55:45|0.158
17:55:46|0.15767
17:55:47|0.15767
17:55:49|0.15764
17:55:49|0.15764
17:55:50|0.15753
17:55:51|0.15753
17:55:52|0.15753
17:55:53|0.15753
17:55:54|0.15753
17:55:55|0.15753
17:55:56|0.15753
17:55:58|0.15753
17:55:59|0.15772
17:56:00|0.15753
17:56:01|0.15753
17:56:02|0.15753
17:56:03|0.15753
17:56:04|0.15753
17:56:05|0.15751
17:56:06|0.15751
17:56:07|0.15751
17:56:08|0.15751
17:56:09|0.15751
17:56:10|0.15764
17:56:11|0.15764
17:56:11|0.15764
17:56:12|0.15764
17:56:14|0.15764
17:56:15|0.15751
17:56:16|0.15751
17:56:17|0.15751
17:56:17|0.15751
17:56:19|0.15751
17:56:20|0.15751
17:56:21|0.15751
17:56:22|0.15745
17:56:23|0.1573
17:56:23|0.1574
17:56:25|0.1574
17:56:26|0.15729
17:56:26|0.15738
17:56:28|0.15738
17:56:29|0.15729
17:56:30|0.15729
17:56:31|0.15716
17:56:32|0.15747
17:56:33|0.15747
17:56:33|0.15733
17:56:35|0.15733
17:56:36|0.15735
17:56:37|0.15735
17:56:38|0.15735
17:56:40|0.15733
17:56:41|0.15733
17:56:42|0.15733
17:56:43|0.15711
17:56:45|0.15711
17:56:47|0.15709
17:56:48|0.15709
17:56:50|0.15729
17:56:50|0.157
17:56:52|0.157
17:56:53|0.15696
17:56:54|0.157
17:56:55|0.15692
17:56:56|0.15696
17:56:57|0.15718
17:56:58|0.15722
17:56:59|0.15722
17:57:00|0.15722
17:57:01|0.15722
17:57:02|0.15722
17:57:03|0.15722
17:57:04|0.15722
17:57:05|0.15722
17:57:06|0.15722
17:57:07|0.15722
17:57:08|0.15722
17:57:09|0.15722
17:57:10|0.15722
17:57:11|0.15722
17:57:12|0.15722
17:57:13|0.1572
17:57:14|0.15698
17:57:15|0.15698
17:57:16|0.15712
17:57:17|0.15711
17:57:18|0.15711
17:57:19|0.15711
17:57:20|0.15711
17:57:21|0.15711
17:57:22|0.1572
17:57:23|0.15703
17:57:24|0.15703
17:57:25|0.15703
17:57:26|0.15763
17:57:27|0.15763
17:57:28|0.15748
17:57:29|0.15748
17:57:30|0.15748
17:57:31|0.15748
17:57:32|0.15748
17:57:33|0.15748
17:57:34|0.15748
17:57:35|0.15748
17:57:36|0.15713
17:57:37|0.15713
17:57:38|0.15713
17:57:39|0.15713
17:57:41|0.15735
17:57:42|0.15735
17:57:43|0.15735
17:57:44|0.15735
17:57:45|0.15735
17:57:46|0.15735
17:57:48|0.15735
17:57:49|0.15713
17:57:50|0.15712
17:57:51|0.15712
17:57:52|0.15712
17:57:53|0.15712
17:57:54|0.15729
17:57:55|0.15729
17:57:56|0.15729
17:57:58|0.15729
17:57:59|0.15716
17:58:00|0.15743
17:58:01|0.15717
17:58:02|0.15716
17:58:03|0.15716
17:58:04|0.15729
17:58:05|0.15729
17:58:06|0.15729
17:58:07|0.15712
17:58:08|0.15712
17:58:09|0.1573
17:58:10|0.15729
17:58:11|0.1573
17:58:12|0.1573
17:58:13|0.1573
17:58:14|0.1573
17:58:15|0.1573
17:58:16|0.1573
17:58:17|0.1573
17:58:18|0.1573
17:58:19|0.1573
17:58:20|0.1573
17:58:21|0.1573
17:58:22|0.1575
17:58:23|0.1575
17:58:24|0.1575
17:58:25|0.1575
17:58:26|0.1575
17:58:27|0.15731
17:58:28|0.15731
17:58:29|0.1575
17:58:30|0.15734
17:58:31|0.15734
17:58:32|0.15734
17:58:33|0.15734
17:58:34|0.15734
17:58:35|0.15734
17:58:36|0.15734
17:58:37|0.15734
17:58:38|0.15734
17:58:39|0.15734
17:58:40|0.15734
17:58:42|0.15734
17:58:43|0.15734
17:58:44|0.15732
17:58:45|0.1575
17:58:47|0.1575
17:58:47|0.1575
17:58:49|0.15762
17:58:49|0.15762
17:58:51|0.15762
17:58:52|0.15762
17:58:53|0.15762
17:58:54|0.15762
17:58:55|0.15762
17:58:56|0.15762
17:58:57|0.15762
17:58:59|0.15762
17:59:00|0.15762
17:59:01|0.15764
17:59:03|0.15736
17:59:03|0.15736
17:59:04|0.15763
17:59:05|0.15763
17:59:06|0.15763
17:59:07|0.15763
17:59:08|0.15763
17:59:09|0.15763
17:59:10|0.1577
17:59:11|0.1577
17:59:12|0.1577
17:59:13|0.158
17:59:15|0.15777
17:59:15|0.158
17:59:16|0.158
17:59:17|0.158
17:59:18|0.158
17:59:19|0.158
17:59:20|0.158
17:59:21|0.158
17:59:22|0.158
17:59:23|0.158
17:59:24|0.158
17:59:25|0.158
17:59:26|0.158
17:59:27|0.15769
17:59:28|0.15769
17:59:29|0.15815
17:59:30|0.15815
17:59:31|0.15815
17:59:32|0.15814
17:59:33|0.15814
17:59:34|0.15814
17:59:35|0.15814
17:59:36|0.15814
17:59:37|0.15772
17:59:38|0.15772
17:59:39|0.15772
17:59:40|0.15772
17:59:42|0.15772
17:59:43|0.15772
17:59:44|0.15772
17:59:45|0.15779
17:59:46|0.15779
17:59:47|0.15778
17:59:49|0.15778
17:59:50|0.15778
17:59:51|0.15812
17:59:52|0.15812
17:59:53|0.1581
17:59:54|0.1581
17:59:56|0.1581
17:59:56|0.1581
17:59:57|0.1581
17:59:59|0.1581
18:00:00|0.1581
18:00:01|0.1581
18:00:02|0.1581
18:00:03|0.1581
18:00:04|0.1581
18:00:04|0.1581
18:00:06|0.1581
18:00:07|0.15783
18:00:08|0.15783
18:00:09|0.15783
18:00:11|0.1575
18:00:12|0.15717
18:00:13|0.15717
18:00:15|0.15717
18:00:15|0.15717
18:00:17|0.15717
18:00:18|0.15791
18:00:19|0.15782
18:00:20|0.1568
18:00:21|0.15683
18:00:22|0.15755
18:00:23|0.15659
18:00:24|0.15659
18:00:25|0.15659
18:00:26|0.1566
18:00:27|0.1566
18:00:28|0.15659
18:00:29|0.15659
18:00:30|0.15657
18:00:31|0.15654
18:00:32|0.15664
18:00:33|0.15664
18:00:34|0.1565
18:00:35|0.1565
18:00:36|0.15676
18:00:37|0.1565
18:00:38|0.15672
18:00:39|0.15672
18:00:40|0.15644
18:00:41|0.15644
18:00:42|0.15644
18:00:44|0.15671
18:00:45|0.15644
18:00:47|0.15648
18:00:47|0.15608
18:00:48|0.15604
18:00:50|0.15643
18:00:52|0.15633
18:00:52|0.15629
18:00:53|0.15629
18:00:54|0.15674
18:00:55|0.1568
18:00:56|0.1568
18:00:57|0.1568
18:00:58|0.15632
18:00:59|0.15632
18:01:00|0.15632
18:01:02|0.15632
18:01:02|0.15659
18:01:03|0.15648
18:01:04|0.15648
18:01:05|0.15618
18:01:07|0.15647
18:01:08|0.15659
18:01:09|0.15679
18:01:10|0.1568
18:01:12|0.15718
18:01:13|0.15638
18:01:13|0.15649
18:01:14|0.15687
18:01:15|0.15687
18:01:17|0.15666
18:01:18|0.157
18:01:19|0.157
18:01:19|0.15659
18:01:20|0.15717
18:01:21|0.15718
18:01:22|0.15718
18:01:23|0.15718
18:01:25|0.15648
18:01:25|0.15648
18:01:26|0.15655
18:01:27|0.15656
18:01:28|0.15656
18:01:29|0.15677
18:01:30|0.15696
18:01:32|0.15696
18:01:33|0.15696
18:01:33|0.15696
18:01:34|0.15696
18:01:35|0.15696
18:01:36|0.15663
18:01:38|0.15663
18:01:38|0.15663
18:01:39|0.15682
18:01:40|0.15682
18:01:41|0.15691
18:01:43|0.15706
18:01:44|0.15734
18:01:45|0.15706
18:01:46|0.15706
18:01:47|0.15688
18:01:49|0.15688
18:01:51|0.15728
18:01:51|0.15728
18:01:52|0.15698
18:01:53|0.15728
18:01:54|0.15725
18:01:56|0.15725
18:01:57|0.15715
18:01:58|0.15709
18:01:59|0.15728
18:02:00|0.15707
18:02:01|0.15707
18:02:02|0.15707
18:02:03|0.15741
18:02:04|0.15741
18:02:05|0.15745
18:02:07|0.15728
18:02:07|0.15728
18:02:09|0.15728
18:02:10|0.15728
18:02:11|0.15719
18:02:12|0.15719
18:02:12|0.15719
18:02:14|0.15738
18:02:15|0.15738
18:02:16|0.15738
18:02:16|0.15738
18:02:18|0.15709
18:02:19|0.15709
18:02:20|0.15709
18:02:21|0.15709
18:02:22|0.15709
18:02:23|0.1572
18:02:24|0.15698
18:02:25|0.15709
18:02:26|0.15709
18:02:26|0.15714
18:02:28|0.15713
18:02:29|0.15713
18:02:29|0.15713
18:02:30|0.15713
18:02:32|0.15736
18:02:33|0.15752
18:02:34|0.1573
18:02:35|0.1573
18:02:35|0.1573
18:02:37|0.1573
18:02:38|0.1573
18:02:39|0.15688
18:02:40|0.15688
18:02:41|0.15736
18:02:41|0.15736
18:02:42|0.15736
18:02:44|0.15699
18:02:45|0.15699
18:02:46|0.15699
18:02:48|0.15699
18:02:49|0.15705
18:02:49|0.15705
18:02:51|0.15693
18:02:52|0.15703
18:02:54|0.15733
18:02:55|0.15733
18:02:56|0.15745
18:02:57|0.15745
18:02:58|0.15745
18:02:59|0.15745
18:03:00|0.15745
18:03:01|0.15701
18:03:02|0.15701
18:03:02|0.15701
18:03:04|0.15701
18:03:05|0.15701
18:03:06|0.15729
18:03:07|0.15701
18:03:08|0.15701
18:03:09|0.15729
18:03:10|0.15729
18:03:11|0.15687
18:03:12|0.157
18:03:13|0.157
18:03:14|0.157
18:03:14|0.157
18:03:16|0.157
18:03:17|0.15701
18:03:18|0.15701
18:03:19|0.15701
18:03:20|0.15701
18:03:21|0.15701
18:03:22|0.15701
18:03:23|0.15701
18:03:23|0.15701
18:03:25|0.15701
18:03:26|0.15701
18:03:27|0.15701
18:03:27|0.15734
18:03:29|0.15704
18:03:29|0.15683
18:03:31|0.15683
18:03:31|0.15683
18:03:33|0.15683
18:03:33|0.15683
18:03:34|0.15681
18:03:36|0.15681
18:03:37|0.15681
18:03:38|0.15681
18:03:39|0.15681
18:03:39|0.15681
18:03:41|0.15681
18:03:41|0.15681
18:03:43|0.15681
18:03:44|0.15748
18:03:45|0.15691
18:03:47|0.15713
18:03:48|0.15713
18:03:50|0.15722
18:03:51|0.15722
18:03:52|0.15722
18:03:53|0.15749
18:03:55|0.1573
18:03:56|0.1573
18:03:56|0.1573
18:03:58|0.1573
18:04:00|0.1573
18:04:00|0.1573
18:04:01|0.15729
18:04:02|0.15729
18:04:03|0.15691
18:04:04|0.15691
18:04:05|0.15691
18:04:06|0.15691
18:04:07|0.15691
18:04:08|0.15716
18:04:09|0.15716
18:04:10|0.1573
18:04:11|0.1573
18:04:12|0.1573
18:04:13|0.1573
18:04:14|0.15774
18:04:15|0.15774
18:04:16|0.15772
18:04:17|0.15746
18:04:18|0.15684
18:04:19|0.1573
18:04:20|0.1573
18:04:21|0.15768
18:04:22|0.15768
18:04:23|0.15768
18:04:25|0.1578
18:04:26|0.1578
18:04:27|0.15797
18:04:28|0.1578
18:04:29|0.1578
18:04:30|0.15771
18:04:31|0.1578
18:04:32|0.1578
18:04:33|0.1578
18:04:34|0.15789
18:04:34|0.15789
18:04:36|0.15789
18:04:36|0.15768
18:04:38|0.15768
18:04:39|0.15768
18:04:40|0.1582
18:04:41|0.15818
18:04:42|0.15792
18:04:43|0.1577
18:04:44|0.15772
18:04:45|0.15772
18:04:46|0.15779
18:04:47|0.15779
18:04:49|0.15712
18:04:50|0.15778
18:04:50|0.15778
18:04:53|0.15749
18:04:54|0.15771
18:04:54|0.15741
18:04:55|0.15741
18:04:56|0.15741
18:04:58|0.15741
18:04:58|0.15742
18:04:59|0.15742
18:05:00|0.15683
18:05:01|0.15682
18:05:02|0.15682
18:05:04|0.15706
18:05:05|0.15706
18:05:06|0.15693
18:05:06|0.15693
18:05:07|0.15757
18:05:08|0.15757
18:05:10|0.15757
18:05:10|0.15757
18:05:12|0.15757
18:05:13|0.15757
18:05:13|0.15757
18:05:15|0.15757
18:05:15|0.15757
18:05:17|0.15757
18:05:18|0.15757
18:05:19|0.15757
18:05:20|0.15757
18:05:21|0.15757
18:05:21|0.15757
18:05:23|0.15757
18:05:23|0.15757
18:05:25|0.15751
18:05:25|0.15766
18:05:26|0.15766
18:05:28|0.15766
18:05:28|0.15766
18:05:30|0.15695
18:05:30|0.15695
18:05:31|0.15695
18:05:33|0.15695
18:05:33|0.15695
18:05:35|0.15695
18:05:35|0.15695
18:05:36|0.15695
18:05:37|0.15735
18:05:39|0.15735
18:05:39|0.15735
18:05:40|0.15718
18:05:42|0.1565
18:05:42|0.1572
18:05:44|0.15718
18:05:44|0.15718
18:05:45|0.15704
18:05:46|0.15704
18:05:49|0.15704
18:05:51|0.15709
18:05:52|0.15709
18:05:54|0.15738
18:05:54|0.15771
18:05:56|0.15704
18:05:57|0.15704
18:05:58|0.15704
18:06:00|0.15749
18:06:01|0.15749
18:06:01|0.15749
18:06:03|0.15749
18:06:03|0.15749
18:06:05|0.15749
18:06:06|0.15749
18:06:07|0.15735
18:06:08|0.15735
18:06:09|0.15735
18:06:10|0.15708
18:06:11|0.1571
18:06:13|0.15734
18:06:14|0.15734
18:06:14|0.15734
18:06:16|0.15734
18:06:16|0.15734
18:06:17|0.15705
18:06:19|0.15705
18:06:20|0.1571
18:06:22|0.1571
18:06:23|0.15705
18:06:24|0.15705
18:06:25|0.15708
18:06:26|0.15708
18:06:26|0.15708
18:06:27|0.15727
18:06:29|0.15727
18:06:30|0.15742
18:06:30|0.15742
18:06:31|0.15742
18:06:32|0.15734
18:06:33|0.15709
18:06:34|0.15709
18:06:35|0.15709
18:06:37|0.1571
18:06:38|0.15731
18:06:38|0.15731
18:06:39|0.15731
18:06:41|0.15731
18:06:41|0.15731
18:06:42|0.15731
18:06:44|0.15731
18:06:44|0.15705
18:06:45|0.15705
18:06:46|0.15705
18:06:47|0.15705
18:06:49|0.15724
18:06:51|0.1573
18:06:52|0.1573
18:06:54|0.157
18:06:55|0.157
18:06:57|0.157
18:06:58|0.157
18:06:58|0.157
18:06:59|0.1569
18:07:00|0.1569
18:07:01|0.157
18:07:02|0.157
18:07:04|0.15794
18:07:04|0.15794
18:07:05|0.15735
18:07:06|0.15725
18:07:07|0.15725
18:07:09|0.15772
18:07:09|0.15772
18:07:10|0.15772
18:07:11|0.15772
18:07:12|0.15772
18:07:13|0.15772
18:07:14|0.15691
18:07:15|0.15691
18:07:16|0.15772
18:07:17|0.15772
18:07:18|0.15681
18:07:20|0.15681
18:07:21|0.15681
18:07:21|0.15681
18:07:23|0.15681
18:07:24|0.15681
18:07:25|0.15681
18:07:27|0.157
18:07:27|0.157
18:07:29|0.1569
18:07:30|0.1569
18:07:31|0.15763
18:07:31|0.15713
18:07:33|0.15713
18:07:33|0.15719
18:07:34|0.15719
18:07:35|0.15721
18:07:36|0.15721
18:07:37|0.15721
18:07:38|0.15721
18:07:39|0.15723
18:07:40|0.15723
18:07:41|0.15723
18:07:43|0.15723
18:07:43|0.15723
18:07:44|0.15758
18:07:46|0.15732
18:07:46|0.15733
18:07:47|0.15733
18:07:49|0.15728
18:07:50|0.15728
18:07:51|0.15728
18:07:52|0.15721
18:07:54|0.15721
18:07:55|0.15784
18:07:56|0.15784
18:07:56|0.15784
18:07:58|0.15743
18:07:59|0.1577
18:07:59|0.1577
18:08:01|0.1577
18:08:02|0.1577
18:08:03|0.1577
18:08:04|0.15735
18:08:05|0.15768
18:08:06|0.15768
18:08:08|0.15768
18:08:08|0.15768
18:08:09|0.15767
18:08:10|0.15742
18:08:12|0.15742
18:08:12|0.15727
18:08:13|0.15727
18:08:14|0.15727
18:08:15|0.15727
18:08:16|0.15755
18:08:17|0.15755
18:08:19|0.15738
18:08:19|0.15738
18:08:20|0.15738
18:08:21|0.15772
18:08:22|0.15772
18:08:23|0.15772
18:08:24|0.15772
18:08:25|0.15772
18:08:26|0.15772
18:08:27|0.15772
18:08:28|0.15772
18:08:29|0.15772
18:08:30|0.15772
18:08:31|0.15761
18:08:32|0.15761
18:08:33|0.15772
18:08:34|0.1575
18:08:35|0.1575
18:08:36|0.1575
18:08:37|0.1575
18:08:38|0.1575
18:08:39|0.1575
18:08:40|0.1575
18:08:41|0.1575
18:08:42|0.1575
18:08:43|0.1575
18:08:44|0.1575
18:08:45|0.1575
18:08:46|0.1575
18:08:47|0.15742
18:08:48|0.15742
18:08:49|0.15767
18:08:51|0.15767
18:08:52|0.15767
18:08:53|0.15767
18:08:54|0.15767
18:08:55|0.15767
18:08:57|0.15749
18:08:58|0.15737
18:08:59|0.15737
18:09:00|0.15737
18:09:02|0.15737
18:09:04|0.15737
18:09:04|0.15737
18:09:06|0.15737
18:09:07|0.15737
18:09:08|0.15737
18:09:09|0.15737
18:09:10|0.15737
18:09:11|0.15737
18:09:12|0.15737
18:09:13|0.15737
18:09:13|0.15737
18:09:14|0.15737
18:09:16|0.15737
18:09:16|0.15737
18:09:17|0.15737
18:09:19|0.15737
18:09:20|0.15737
18:09:21|0.15737
18:09:22|0.15737
18:09:23|0.15737
18:09:23|0.15737
18:09:25|0.15737
18:09:26|0.15737
18:09:26|0.15737
18:09:28|0.15782
18:09:29|0.15762
18:09:30|0.15762
18:09:31|0.1574
18:09:33|0.1574
18:09:33|0.1574
18:09:35|0.1574
18:09:35|0.15745
18:09:37|0.15747
18:09:37|0.15747
18:09:38|0.15747
18:09:40|0.15713
18:09:41|0.15713
18:09:42|0.157
18:09:42|0.157
18:09:43|0.157
18:09:45|0.157
18:09:46|0.157
18:09:47|0.157
18:09:48|0.15737
18:09:49|0.15737
18:09:49|0.15737
18:09:51|0.15737
18:09:52|0.15715
18:09:54|0.15736
18:09:54|0.15736
18:09:56|0.15736
18:09:58|0.15736
18:09:59|0.15787
18:10:00|0.15787
18:10:00|0.15787
18:10:02|0.15787
18:10:03|0.15787
18:10:04|0.15787
18:10:05|0.15715
18:10:06|0.15715
18:10:07|0.15715
18:10:08|0.15715
18:10:09|0.15715
18:10:10|0.15715
18:10:11|0.1581
18:10:12|0.1581
18:10:13|0.1581
18:10:14|0.1581
18:10:15|0.1581
18:10:15|0.1581
18:10:17|0.1581
18:10:18|0.1581
18:10:18|0.1581
18:10:19|0.15722
18:10:21|0.15722
18:10:22|0.15722
18:10:23|0.15722
18:10:23|0.15722
18:10:25|0.15722
18:10:27|0.15722
18:10:27|0.15774
18:10:28|0.15774
18:10:29|0.15771
18:10:30|0.15771
18:10:31|0.15779
18:10:32|0.15779
18:10:33|0.15779
18:10:34|0.15779
18:10:35|0.15779
18:10:36|0.15779
18:10:37|0.15784
18:10:38|0.15784
18:10:40|0.15757
18:10:41|0.15757
18:10:42|0.15771
18:10:43|0.15771
18:10:44|0.15771
18:10:45|0.15771
18:10:46|0.15771
18:10:47|0.15785
18:10:48|0.15785
18:10:49|0.15785
18:10:50|0.15785
18:10:51|0.15785
18:10:52|0.15785
18:10:54|0.15785
18:10:55|0.15785
18:10:56|0.15771
18:10:57|0.15771
18:10:58|0.15785
18:10:59|0.158
18:11:00|0.15898
18:11:02|0.15833
18:11:03|0.15833
18:11:04|0.15833
18:11:05|0.15833
18:11:07|0.15826
18:11:08|0.15842
18:11:09|0.15842
18:11:09|0.15839
18:11:11|0.15839
18:11:12|0.15839
18:11:12|0.15866
18:11:14|0.15866
18:11:15|0.15843
18:11:16|0.15843
18:11:17|0.15843
18:11:18|0.15866
18:11:18|0.1587
18:11:19|0.1587
18:11:21|0.15843
18:11:22|0.15853
18:11:23|0.15866
18:11:24|0.15851
18:11:25|0.15851
18:11:25|0.15851
18:11:27|0.15866
18:11:27|0.15867
18:11:29|0.15867
18:11:30|0.15867
18:11:31|0.15859
18:11:32|0.15867
18:11:33|0.15846
18:11:34|0.15846
18:11:34|0.15846
18:11:35|0.15846
18:11:37|0.15865
18:11:38|0.15865
18:11:39|0.15818
18:11:40|0.15818
18:11:41|0.15818
18:11:42|0.15818
18:11:43|0.15846
18:11:45|0.15846
18:11:45|0.15858
18:11:46|0.15858
18:11:47|0.15858
18:11:48|0.15858
18:11:49|0.1584
18:11:50|0.1584
18:11:51|0.1583
18:11:52|0.15844
18:11:53|0.15844
18:11:55|0.15848
18:11:57|0.15851
18:11:58|0.15851
18:11:59|0.15817
18:12:00|0.15817
18:12:02|0.15817
18:12:03|0.1581
18:12:04|0.1581
18:12:06|0.158
18:12:07|0.1581
18:12:08|0.1581
18:12:10|0.1581
18:12:11|0.158
18:12:12|0.158
18:12:13|0.15807
18:12:14|0.15807
18:12:15|0.15807
18:12:16|0.15807
18:12:18|0.15811
18:12:19|0.15807
18:12:21|0.15807
18:12:22|0.15807
18:12:23|0.158
18:12:24|0.15799
18:12:25|0.15799
18:12:26|0.15799
18:12:27|0.15799
18:12:28|0.15799
18:12:29|0.15799
18:12:30|0.15799
18:12:31|0.15799
18:12:32|0.158
18:12:33|0.158
18:12:34|0.158
18:12:35|0.158
18:12:36|0.15808
18:12:37|0.15808
18:12:38|0.1588
18:12:39|0.15839
18:12:40|0.15839
18:12:41|0.1584
18:12:42|0.1584
18:12:43|0.1584
18:12:44|0.15871
18:12:45|0.15871
18:12:46|0.15871
18:12:47|0.15871
18:12:48|0.15875
18:12:49|0.15849
18:12:50|0.15849
18:12:51|0.15849
18:12:52|0.15866
18:12:53|0.15866
18:12:54|0.15821
18:12:56|0.15822
18:12:57|0.15822
18:12:58|0.15822
18:13:00|0.15822
18:13:01|0.15822
18:13:02|0.15822
18:13:03|0.15888
18:13:04|0.15888
18:13:04|0.15888
18:13:06|0.15888
18:13:08|0.15834
18:13:09|0.15834
18:13:10|0.15893
18:13:11|0.15893
18:13:12|0.15893
18:13:13|0.15891
18:13:14|0.15865
18:13:15|0.15867
18:13:16|0.1586
18:13:17|0.15876
18:13:18|0.15864
18:13:19|0.15864
18:13:20|0.15876
18:13:21|0.15876
18:13:22|0.15876
18:13:23|0.15876
18:13:24|0.15862
18:13:25|0.15862
18:13:26|0.15862
18:13:27|0.15877
18:13:28|0.15889
18:13:29|0.15889
18:13:30|0.15889
18:13:31|0.15899
18:13:32|0.159
18:13:33|0.15905
18:13:34|0.15905
18:13:35|0.15905
18:13:36|0.15902
18:13:37|0.15903
18:13:38|0.15904
18:13:39|0.15904
18:13:40|0.15915
18:13:41|0.15915
18:13:42|0.15935
18:13:43|0.15935
18:13:44|0.15909
18:13:45|0.15909
18:13:46|0.15909
18:13:47|0.15902
18:13:48|0.15902
18:13:49|0.1594
18:13:50|0.1594
18:13:51|0.1594
18:13:52|0.1594
18:13:53|0.1594
18:13:54|0.1591
18:13:55|0.1591
18:13:57|0.15916
18:13:57|0.15942
18:13:59|0.15942
18:14:00|0.15942
18:14:01|0.15965
18:14:03|0.15965
18:14:04|0.15931
18:14:05|0.15931
18:14:06|0.15931
18:14:07|0.15964
18:14:07|0.15964
18:14:09|0.15964
18:14:09|0.15945
18:14:10|0.15945
18:14:12|0.15946
18:14:12|0.15946
18:14:14|0.15946
18:14:14|0.15946
18:14:16|0.15946
18:14:17|0.15946
18:14:18|0.15985
18:14:19|0.15985
18:14:20|0.15985
18:14:20|0.15985
18:14:22|0.1594
18:14:23|0.1594
18:14:24|0.1594
18:14:24|0.1594
18:14:26|0.1594
18:14:26|0.15922
18:14:27|0.15922
18:14:28|0.1596
18:14:29|0.15963
18:14:30|0.15963
18:14:32|0.15963
18:14:33|0.15963
18:14:33|0.15958
18:14:34|0.16
18:14:35|0.15954
18:14:36|0.15941
18:14:37|0.1597
18:14:39|0.15943
18:14:39|0.15944
18:14:40|0.1594
18:14:41|0.15923
18:14:42|0.15923
18:14:43|0.15923
18:14:44|0.15923
18:14:45|0.15948
18:14:47|0.15962
18:14:47|0.15962
18:14:49|0.15962
18:14:49|0.15962
18:14:50|0.15962
18:14:52|0.15962
18:14:53|0.1596
18:14:53|0.1596
18:14:54|0.15957
18:14:55|0.15957
18:14:58|0.15961
18:14:59|0.15961
18:15:01|0.15961
18:15:01|0.15961
18:15:02|0.15931
18:15:04|0.15961
18:15:04|0.15961
18:15:05|0.15931
18:15:06|0.15931
18:15:08|0.15961
18:15:09|0.15957
18:15:10|0.15957
18:15:11|0.15957
18:15:12|0.15957
18:15:13|0.15957
18:15:14|0.15962
18:15:16|0.1595
18:15:17|0.1595
18:15:18|0.1595
18:15:19|0.15962
18:15:20|0.15971
18:15:20|0.15971
18:15:22|0.15971
18:15:23|0.15971
18:15:24|0.15971
18:15:25|0.15971
18:15:26|0.15971
18:15:27|0.15961
18:15:28|0.15961
18:15:29|0.15966
18:15:30|0.15971
18:15:31|0.15971
18:15:32|0.15972
18:15:33|0.15972
18:15:34|0.15972
18:15:35|0.15992
18:15:36|0.15992
18:15:37|0.15966
18:15:38|0.15998
18:15:39|0.15998
18:15:40|0.15998
18:15:41|0.15967
18:15:42|0.15971
18:15:44|0.15971
18:15:45|0.15999
18:15:46|0.15998
18:15:47|0.15998
18:15:48|0.15967
18:15:49|0.15967
18:15:50|0.15967
18:15:50|0.15967
18:15:52|0.15969
18:15:53|0.15969
18:15:54|0.16
18:15:55|0.16001
18:15:55|0.16001
18:15:57|0.16
18:15:59|0.16
18:15:59|0.16
18:16:00|0.15978
18:16:01|0.15974
18:16:04|0.15974
18:16:05|0.15974
18:16:05|0.16
18:16:06|0.16
18:16:07|0.16
18:16:08|0.16
18:16:09|0.16
18:16:11|0.16
18:16:12|0.16
18:16:13|0.16
18:16:14|0.15975
18:16:15|0.16
18:16:16|0.16
18:16:17|0.16001
18:16:18|0.16001
18:16:18|0.16
18:16:20|0.16
18:16:21|0.16
18:16:21|0.16001
18:16:23|0.16001
18:16:23|0.16005
18:16:25|0.16005
18:16:26|0.16003
18:16:27|0.16003
18:16:28|0.16003
18:16:29|0.16006
18:16:30|0.16006
18:16:31|0.16006
18:16:32|0.16004
18:16:33|0.16006
18:16:34|0.16006
18:16:35|0.16012
18:16:36|0.16012
18:16:37|0.16012
18:16:38|0.16036
18:16:38|0.16042
18:16:40|0.16042
18:16:41|0.1604
18:16:42|0.16041
18:16:43|0.16041
18:16:44|0.16044
18:16:45|0.16079
18:16:45|0.1608
18:16:47|0.16006
18:16:48|0.1608
18:16:49|0.16074
18:16:50|0.16024
18:16:51|0.16024
18:16:52|0.16058
18:16:53|0.16058
18:16:54|0.16028
18:16:55|0.16057
18:16:56|0.16074
18:16:57|0.16074
18:16:58|0.16074
18:17:00|0.16065
18:17:02|0.16085
18:17:02|0.16091
18:17:04|0.16076
18:17:05|0.16092
18:17:06|0.16105
18:17:07|0.16105
18:17:08|0.16077
18:17:09|0.16077
18:17:10|0.16105
18:17:11|0.16078
18:17:12|0.16076
18:17:13|0.16104
18:17:14|0.16104
18:17:15|0.16104
18:17:16|0.16105
18:17:17|0.16105
18:17:18|0.16105
18:17:19|0.16103
18:17:20|0.16103
18:17:21|0.16103
18:17:22|0.16105
18:17:23|0.16105
18:17:24|0.16103
18:17:25|0.16103
18:17:26|0.161
18:17:27|0.16105
18:17:28|0.16105
18:17:29|0.16106
18:17:30|0.16106
18:17:31|0.16111
18:17:32|0.1611
18:17:33|0.16138
18:17:34|0.1614
18:17:35|0.1614
18:17:36|0.16118
18:17:37|0.16127
18:17:38|0.1614
18:17:39|0.1615
18:17:40|0.1615
18:17:41|0.16122
18:17:42|0.1615
18:17:43|0.16157
18:17:44|0.16151
18:17:45|0.1615
18:17:46|0.16158
18:17:47|0.16123
18:17:48|0.16121
18:17:49|0.16121
18:17:50|0.16121
18:17:51|0.16124
18:17:52|0.16125
18:17:53|0.16149
18:17:54|0.16149
18:17:55|0.16149
18:17:56|0.1615
18:17:57|0.1615
18:17:58|0.16158
18:17:59|0.16159
18:18:01|0.16131
18:18:02|0.16172
18:18:03|0.16175
18:18:05|0.1616
18:18:06|0.162
18:18:07|0.162
18:18:08|0.162
18:18:09|0.162
18:18:10|0.162
18:18:11|0.16175
18:18:12|0.16197
18:18:13|0.16176
18:18:14|0.16199
18:18:15|0.1619
18:18:16|0.1619
18:18:17|0.1619
18:18:18|0.16154
18:18:19|0.16165
18:18:20|0.1618
18:18:21|0.16199
18:18:22|0.162
18:18:24|0.162
18:18:25|0.16199
18:18:25|0.16187
18:18:27|0.16214
18:18:28|0.16219
18:18:29|0.1621
18:18:30|0.162
18:18:30|0.16214
18:18:31|0.16196
18:18:33|0.16195
18:18:33|0.16239
18:18:34|0.16246
18:18:36|0.16238
18:18:36|0.1622
18:18:38|0.16238
18:18:38|0.16239
18:18:39|0.16239
18:18:40|0.1622
18:18:42|0.1622
18:18:42|0.16208
18:18:43|0.16233
18:18:45|0.16235
18:18:45|0.16235
18:18:46|0.16235
18:18:48|0.16236
18:18:48|0.16239
18:18:49|0.16246
18:18:50|0.16221
18:18:51|0.16223
18:18:52|0.16236
18:18:53|0.16236
18:18:55|0.16236
18:18:55|0.16236
18:18:56|0.16252
18:18:57|0.16258
18:18:58|0.16258
18:18:59|0.16246
18:19:01|0.16258
18:19:02|0.16252
18:19:04|0.16258
18:19:06|0.16258
18:19:06|0.16258
18:19:07|0.16249
18:19:09|0.16249
18:19:09|0.162
18:19:10|0.16195
18:19:11|0.16195
18:19:13|0.16211
18:19:14|0.16211
18:19:15|0.16212
18:19:16|0.16239
18:19:17|0.16239
18:19:18|0.16248
18:19:18|0.16248
18:19:21|0.16248
18:19:21|0.16212
18:19:22|0.16212
18:19:24|0.16212
18:19:25|0.16244
18:19:26|0.16206
18:19:27|0.16206
18:19:28|0.16217
18:19:29|0.16229
18:19:30|0.1621
18:19:31|0.1621
18:19:32|0.16241
18:19:33|0.16239
18:19:34|0.16239
18:19:35|0.16243
18:19:36|0.16243
18:19:37|0.16243
18:19:38|0.16241
18:19:39|0.16241
18:19:40|0.16244
18:19:41|0.16244
18:19:42|0.16241
18:19:43|0.16241
18:19:44|0.1627
18:19:44|0.16241
18:19:45|0.16241
18:19:47|0.16241
18:19:47|0.16241
18:19:49|0.1627
18:19:50|0.1627
18:19:51|0.16254
18:19:52|0.16273
18:19:52|0.16273
18:19:53|0.16271
18:19:55|0.16272
18:19:55|0.16272
18:19:57|0.16278
18:19:57|0.16254
18:19:59|0.16254
18:20:00|0.16254
18:20:02|0.16272
18:20:04|0.16252
18:20:05|0.16276
18:20:06|0.16277
18:20:08|0.16277
18:20:09|0.16272
18:20:09|0.16277
18:20:10|0.16212
18:20:11|0.16272
18:20:12|0.16213
18:20:15|0.16222
18:20:15|0.16244
18:20:16|0.16244
18:20:17|0.16244
18:20:19|0.16244
18:20:20|0.16243
18:20:21|0.1625
18:20:22|0.16266
18:20:23|0.16266
18:20:24|0.16266
18:20:25|0.1628
18:20:26|0.16253
18:20:27|0.16279
18:20:28|0.1628
18:20:29|0.16252
18:20:30|0.1625
18:20:31|0.16286
18:20:32|0.16255
18:20:33|0.16255
18:20:34|0.16255
18:20:35|0.16286
18:20:36|0.16286
18:20:37|0.16289
18:20:38|0.16293
18:20:39|0.16293
18:20:40|0.16292
18:20:41|0.16299
18:20:42|0.163
18:20:43|0.16307
18:20:44|0.16306
18:20:45|0.16306
18:20:46|0.1632
18:20:47|0.1632
18:20:48|0.1632
18:20:49|0.1632
18:20:50|0.1632
18:20:51|0.16317
18:20:52|0.16316
18:20:53|0.16321
18:20:54|0.16324
18:20:55|0.16324
18:20:56|0.16316
18:20:57|0.16303
18:20:58|0.16325
18:20:59|0.16325
18:21:00|0.16316
18:21:01|0.16317
18:21:02|0.16332
18:21:03|0.16332
18:21:05|0.16332
18:21:07|0.16345
18:21:08|0.1636
18:21:10|0.16336
18:21:11|0.16361
18:21:12|0.1638
18:21:13|0.16386
18:21:14|0.1641
18:21:15|0.16411
18:21:16|0.16416
18:21:17|0.1643
18:21:18|0.1645
18:21:19|0.16408
18:21:20|0.16439
18:21:21|0.16442
18:21:21|0.16465
18:21:23|0.1645
18:21:24|0.1647
18:21:25|0.16465
18:21:26|0.16465
18:21:27|0.16443
18:21:28|0.16465
18:21:29|0.16441
18:21:30|0.16442
18:21:31|0.16465
18:21:32|0.1647
18:21:33|0.16452
18:21:34|0.16467
18:21:35|0.16465
18:21:36|0.16475
18:21:37|0.1647
18:21:38|0.16476
18:21:39|0.16479
18:21:40|0.16479
18:21:41|0.16479
18:21:42|0.16478
18:21:43|0.1649
18:21:44|0.16497
18:21:45|0.16489
18:21:46|0.16465
18:21:47|0.16478
18:21:48|0.16478
18:21:49|0.16475
18:21:50|0.16465
18:21:51|0.16452
18:21:52|0.16454
18:21:53|0.16454
18:21:54|0.1645
18:21:55|0.16468
18:21:56|0.16469
18:21:57|0.16477
18:21:58|0.16492
18:21:59|0.165
18:22:00|0.165
18:22:01|0.165
18:22:02|0.16479
18:22:03|0.16479
18:22:05|0.16479
18:22:06|0.16478
18:22:08|0.16453
18:22:08|0.16452
18:22:09|0.16479
18:22:11|0.16486
18:22:12|0.16476
18:22:13|0.16476
18:22:15|0.16479
18:22:15|0.16456
18:22:17|0.16452
18:22:18|0.16455
18:22:19|0.16455
18:22:20|0.16455
18:22:21|0.1645
18:22:21|0.16473
18:22:23|0.16454
18:22:24|0.16444
18:22:24|0.16445
18:22:25|0.16476
18:22:26|0.16445
18:22:28|0.16444
18:22:28|0.16426
18:22:29|0.16426
18:22:31|0.16404
18:22:32|0.16424
18:22:32|0.1643
18:22:33|0.1639
18:22:35|0.1639
18:22:35|0.1639
18:22:36|0.16388
18:22:37|0.1636
18:22:39|0.16371
18:22:39|0.16276
18:22:40|0.16306
18:22:41|0.16323
18:22:43|0.16285
18:22:43|0.16314
18:22:45|0.16323
18:22:45|0.16324
18:22:46|0.16324
18:22:48|0.16323
18:22:49|0.16278
18:22:49|0.16323
18:22:50|0.16323
18:22:51|0.16288
18:22:53|0.16307
18:22:53|0.16313
18:22:54|0.16323
18:22:56|0.16307
18:22:56|0.16323
18:22:57|0.16323
18:22:58|0.16323
18:23:00|0.16323
18:23:00|0.16323
18:23:01|0.16246
18:23:03|0.16304
18:23:04|0.16249
18:23:05|0.16252
18:23:07|0.16222
18:23:08|0.16227
18:23:09|0.16246
18:23:11|0.16216
18:23:11|0.16238
18:23:12|0.16246
18:23:13|0.16234
18:23:15|0.16239
18:23:15|0.16213
18:23:16|0.1622
18:23:17|0.16215
18:23:18|0.16228
18:23:19|0.16234
18:23:21|0.16229
18:23:21|0.16187
18:23:22|0.16222
18:23:23|0.16204
18:23:24|0.16191
18:23:25|0.16208
18:23:26|0.16202
18:23:27|0.16205
18:23:28|0.16203
18:23:30|0.16205
18:23:31|0.16148
18:23:32|0.16174
18:23:33|0.16191
18:23:34|0.16173
18:23:35|0.16173
18:23:36|0.16114
18:23:37|0.16074
18:23:38|0.16099
18:23:39|0.16081
18:23:40|0.16121
18:23:41|0.16099
18:23:41|0.16111
18:23:42|0.161
18:23:44|0.16115
18:23:45|0.16113
18:23:46|0.16108
18:23:47|0.16111
18:23:47|0.16115
18:23:49|0.16119
18:23:50|0.1611
18:23:51|0.16158
18:23:53|0.16153
18:23:53|0.16141
18:23:55|0.16141
18:23:56|0.16141
18:23:56|0.16158
18:23:57|0.16149
18:23:58|0.16149
18:23:59|0.16159
18:24:00|0.16165
18:24:01|0.16158
18:24:02|0.16157
18:24:03|0.16157
18:24:04|0.16182
18:24:06|0.16182
18:24:08|0.16182
18:24:09|0.16157
18:24:11|0.1618
18:24:12|0.16177
18:24:13|0.16133
18:24:13|0.16133
18:24:15|0.16124
18:24:16|0.16127
18:24:17|0.16108
18:24:17|0.16142
18:24:20|0.16167
18:24:20|0.16167
18:24:22|0.16158
18:24:23|0.16133
18:24:24|0.16134
18:24:25|0.16134
18:24:26|0.16136
18:24:27|0.1612
18:24:29|0.16123
18:24:29|0.16123
18:24:32|0.16105
18:24:32|0.16088
18:24:33|0.16103
18:24:34|0.16103
18:24:35|0.16103
18:24:36|0.16107
18:24:37|0.16102
18:24:38|0.16059
18:24:39|0.16059
18:24:40|0.16081
18:24:41|0.16084
18:24:43|0.1605
18:24:44|0.16042
18:24:45|0.16042
18:24:46|0.16042
18:24:47|0.16066
18:24:48|0.16042
18:24:48|0.16042
18:24:50|0.16027
18:24:50|0.1604
18:24:52|0.1604
18:24:53|0.16024
18:24:54|0.16025
18:24:55|0.16023
18:24:55|0.16023
18:24:57|0.16023
18:24:58|0.16013
18:24:59|0.16042
18:24:59|0.16046
18:25:01|0.16093
18:25:02|0.16043
18:25:03|0.16043
18:25:04|0.16103
18:25:05|0.16103
18:25:06|0.16056
18:25:08|0.16055
18:25:09|0.16029
18:25:11|0.16042
18:25:12|0.16055
18:25:14|0.16055
18:25:14|0.16042
18:25:16|0.16042
18:25:17|0.16042
18:25:18|0.16
18:25:19|0.16042
18:25:20|0.16042
18:25:21|0.16022
18:25:22|0.16022
18:25:23|0.16044
18:25:24|0.16044
18:25:25|0.16044
18:25:26|0.16017
18:25:27|0.16013
18:25:28|0.16026
18:25:29|0.16025
18:25:30|0.15975
18:25:31|0.15975
18:25:33|0.15981
18:25:34|0.15981
18:25:35|0.15991
18:25:36|0.15991
18:25:37|0.15991
18:25:37|0.1596
18:25:39|0.16
18:25:40|0.15968
18:25:41|0.1596
18:25:41|0.15984
18:25:43|0.15961
18:25:44|0.15961
18:25:45|0.1596
18:25:46|0.1596
18:25:47|0.15986
18:25:48|0.15961
18:25:49|0.15899
18:25:50|0.15899
18:25:51|0.15916
18:25:52|0.15918
18:25:53|0.15921
18:25:54|0.15921
18:25:55|0.159
18:25:56|0.159
18:25:57|0.159
18:25:58|0.15917
18:25:59|0.15921
18:26:00|0.1589
18:26:01|0.1592
18:26:02|0.1592
18:26:03|0.1592
18:26:04|0.15917
18:26:05|0.15902
18:26:06|0.15917
18:26:07|0.15891
18:26:09|0.15914
18:26:10|0.15902
18:26:11|0.15902
18:26:12|0.1589
18:26:13|0.15902
18:26:14|0.15902
18:26:14|0.15909
18:26:16|0.15884
18:26:18|0.1591
18:26:18|0.1591
18:26:19|0.15902
18:26:20|0.15902
18:26:21|0.15917
18:26:22|0.15891
18:26:23|0.15891
18:26:24|0.15891
18:26:26|0.15918
18:26:26|0.15884
18:26:27|0.15884
18:26:28|0.15914
18:26:29|0.159
18:26:30|0.159
18:26:31|0.159
18:26:32|0.15908
18:26:33|0.15908
18:26:34|0.15908
18:26:35|0.15894
18:26:36|0.15894
18:26:38|0.15894
18:26:38|0.15876
18:26:39|0.15876
18:26:40|0.159
18:26:41|0.15914
18:26:48|0.15961
18:26:48|0.15961
18:26:49|0.15937
18:26:50|0.15946
18:26:51|0.15938
18:26:52|0.15956
18:26:53|0.15956
18:26:54|0.15967
18:26:55|0.15967
18:26:56|0.15981
18:26:57|0.15981
18:26:58|0.15986
18:26:59|0.15986
18:27:00|0.1596
18:27:01|0.15938
18:27:02|0.15938
18:27:03|0.15938
18:27:04|0.15941
18:27:05|0.15941
18:27:06|0.15938
18:27:07|0.15938
18:27:09|0.15938
18:27:10|0.15938
18:27:12|0.15938
18:27:13|0.15959
18:27:14|0.15948
18:27:16|0.15949
18:27:16|0.15965
18:27:18|0.15966
18:27:19|0.15958
18:27:20|0.15966
18:27:21|0.15966
18:27:23|0.15982
18:27:24|0.15978
18:27:25|0.15995
18:27:26|0.15959
18:27:26|0.15965
18:27:27|0.15965
18:27:28|0.15924
18:27:30|0.15924
18:27:30|0.15928
18:27:31|0.1592
18:27:32|0.1592
18:27:33|0.15922
18:27:35|0.15922
18:27:35|0.15922
18:27:36|0.15947
18:27:37|0.15947
18:27:38|0.15947
18:27:39|0.15947
18:27:40|0.15947
18:27:41|0.15947
18:27:42|0.15958
18:27:43|0.15958
18:27:44|0.15958
18:27:45|0.15958
18:27:46|0.15938
18:27:47|0.15951
18:27:49|0.15951
18:27:50|0.15931
18:27:50|0.15945
18:27:51|0.15946
18:27:52|0.15949
18:27:53|0.15949
18:27:54|0.15931
18:27:56|0.15931
18:27:56|0.15931
18:27:57|0.15931
18:27:58|0.15931
18:28:00|0.15931
18:28:01|0.15937
18:28:01|0.15937
18:28:02|0.15937
18:28:03|0.15937
18:28:04|0.15937
18:28:06|0.15937
18:28:07|0.15937
18:28:08|0.15937
18:28:09|0.15937
18:28:10|0.15937
18:28:12|0.15937
18:28:13|0.15937
18:28:14|0.15937
18:28:15|0.15947
18:28:16|0.15947
18:28:17|0.15947
18:28:19|0.15947
18:28:20|0.15947
18:28:21|0.15947
18:28:22|0.15947
18:28:23|0.1594
18:28:23|0.1594
18:28:24|0.1594
18:28:26|0.1594
18:28:27|0.15947
18:28:28|0.15947
18:28:28|0.15947
18:28:30|0.15947
18:28:31|0.15934
18:28:32|0.15934
18:28:33|0.15946
18:28:34|0.15946
18:28:35|0.1594
18:28:36|0.1594
18:28:36|0.15931
18:28:38|0.1594
18:28:39|0.1594
18:28:40|0.1594
18:28:41|0.1594
18:28:41|0.1594
18:28:43|0.1594
18:28:44|0.15935
18:28:45|0.15935
18:28:46|0.15935
18:28:47|0.15909
18:28:48|0.15909
18:28:49|0.15909
18:28:51|0.15909
18:28:52|0.15909
18:28:52|0.15909
18:28:53|0.15931
18:28:54|0.15935
18:28:55|0.15942
18:28:57|0.15942
18:28:58|0.15942
18:28:58|0.15942
18:28:59|0.15942
18:29:00|0.15942
18:29:01|0.15942
18:29:02|0.1592
18:29:03|0.1592
18:29:04|0.1592
18:29:06|0.1592
18:29:06|0.1592
18:29:07|0.1592
18:29:09|0.1592
18:29:09|0.1592
18:29:11|0.1592
18:29:13|0.1592
18:29:14|0.1592
18:29:16|0.1592
18:29:16|0.15909
18:29:18|0.15909
18:29:19|0.15909
18:29:20|0.15909
18:29:21|0.15909
18:29:22|0.15909
18:29:23|0.15909
18:29:24|0.15909
18:29:25|0.15909
18:29:26|0.15909
18:29:27|0.15932
18:29:28|0.15909
18:29:29|0.159
18:29:29|0.15895
18:29:31|0.15895
18:29:33|0.15895
18:29:33|0.15902
18:29:34|0.15902
18:29:35|0.15905
18:29:36|0.15905
18:29:38|0.15877
18:29:39|0.15877
18:29:40|0.15898
18:29:41|0.15896
18:29:42|0.15896
18:29:44|0.159
18:29:45|0.15899
18:29:45|0.15899
18:29:46|0.15902
18:29:48|0.15902
18:29:48|0.15902
18:29:49|0.15886
18:29:51|0.15898
18:29:52|0.159
18:29:52|0.15933
18:29:53|0.15906
18:29:54|0.15904
18:29:55|0.15895
18:29:57|0.15919
18:29:57|0.15909
18:29:58|0.15901
18:29:59|0.159
18:30:00|0.15939
18:30:01|0.15939
18:30:02|0.15939
18:30:05|0.15902
18:30:06|0.15901
18:30:06|0.15901
18:30:07|0.15901
18:30:09|0.15901
18:30:09|0.15901
18:30:10|0.15901
18:30:12|0.15901
18:30:13|0.15951
18:30:14|0.15951
18:30:15|0.15939
18:30:15|0.1595
18:30:17|0.15954
18:30:18|0.15954
18:30:18|0.15958
18:30:19|0.15958
18:30:21|0.15958
18:30:21|0.15958
18:30:22|0.15958
18:30:24|0.15958
18:30:25|0.15958
18:30:26|0.15958
18:30:27|0.15923
18:30:28|0.15923
18:30:29|0.15953
18:30:30|0.15953
18:30:32|0.15953
18:30:33|0.15949
18:30:34|0.15949
18:30:35|0.15955
18:30:35|0.15957
18:30:37|0.15934
18:30:37|0.15923
18:30:39|0.15923
18:30:40|0.15954
18:30:41|0.15954
18:30:42|0.15954
18:30:43|0.15954
18:30:44|0.15954
18:30:45|0.15954
18:30:46|0.15954
18:30:47|0.15955
18:30:48|0.15955
18:30:49|0.15952
18:30:49|0.15954
18:30:51|0.15954
18:30:51|0.15959
18:30:53|0.15924
18:30:54|0.15924
18:30:55|0.1596
18:30:56|0.1596
18:30:57|0.1596
18:30:58|0.1596
18:30:58|0.15965
18:30:59|0.15965
18:31:01|0.15954
18:31:02|0.15951
18:31:03|0.15951
18:31:04|0.15965
18:31:05|0.15926
18:31:05|0.15945
18:31:07|0.15945
18:31:08|0.15945
18:31:09|0.15923
18:31:09|0.15923
18:31:11|0.15947
18:31:12|0.15945
18:31:14|0.15945
18:31:16|0.15945
18:31:16|0.15945
18:31:17|0.15945
18:31:19|0.15945
18:31:19|0.15945
18:31:20|0.15945
18:31:22|0.15947
18:31:22|0.15947
18:31:24|0.15947
18:31:24|0.15947
18:31:25|0.15947
18:31:26|0.15947
18:31:28|0.15964
18:31:29|0.1595
18:31:30|0.1595
18:31:31|0.1595
18:31:33|0.15964
18:31:34|0.15964
18:31:35|0.15964
18:31:36|0.15964
18:31:37|0.15964
18:31:38|0.15964
18:31:39|0.15964
18:31:40|0.15964
18:31:41|0.15964
18:31:42|0.15964
18:31:43|0.15964
18:31:44|0.1595
18:31:45|0.1595
18:31:46|0.15939
18:31:47|0.15965
18:31:48|0.15965
18:31:49|0.1595
18:31:50|0.1595
18:31:51|0.15977
18:31:52|0.15977
18:31:53|0.15978
18:31:54|0.15996
18:31:55|0.15996
18:31:56|0.15996
18:31:57|0.15996
18:31:58|0.15996
18:31:59|0.15977
18:32:00|0.15968
18:32:01|0.15968
18:32:02|0.15992
18:32:03|0.15992
18:32:04|0.15992
18:32:05|0.15992
18:32:06|0.15992
18:32:07|0.15992
18:32:08|0.15971
18:32:09|0.15971
18:32:10|0.15981
18:32:11|0.15981
18:32:12|0.15981
18:32:13|0.15981
18:32:15|0.1599
18:32:17|0.15972
18:32:19|0.1597
18:32:20|0.15972
18:32:21|0.15972
18:32:22|0.15972
18:32:23|0.15972
18:32:24|0.15972
18:32:25|0.15966
18:32:26|0.15967
18:32:27|0.15967
18:32:28|0.15967
18:32:29|0.15967
18:32:30|0.15967
18:32:31|0.15967
18:32:32|0.15949
18:32:33|0.15949
18:32:34|0.15949
18:32:35|0.15911
18:32:35|0.15911
18:32:37|0.15911
18:32:38|0.15943
18:32:39|0.15926
18:32:40|0.15926
18:32:41|0.15926
18:32:42|0.15926
18:32:43|0.15926
18:32:44|0.15926
18:32:45|0.15926
18:32:46|0.15903
18:32:47|0.15903
18:32:48|0.15903
18:32:49|0.15903
18:32:50|0.15913
18:32:51|0.15903
18:32:52|0.15887
18:32:53|0.15887
18:32:54|0.15887
18:32:55|0.15903
18:32:56|0.15903
18:32:57|0.15903
18:32:58|0.15905
18:32:59|0.15905
18:33:00|0.15905
18:33:01|0.15926
18:33:02|0.15926
18:33:04|0.15926
18:33:04|0.15888
18:33:06|0.1585
18:33:06|0.1585
18:33:07|0.15888
18:33:08|0.15888
18:33:09|0.15848
18:33:11|0.15848
18:33:11|0.15887
18:33:13|0.15887
18:33:13|0.15877
18:33:15|0.15854
18:33:16|0.15886
18:33:18|0.15855
18:33:19|0.15855
18:33:20|0.15855
18:33:21|0.15859
18:33:23|0.15855
18:33:23|0.15855
18:33:24|0.15855
18:33:25|0.15855
18:33:26|0.15855
18:33:27|0.15855
18:33:28|0.15855
18:33:29|0.15855
18:33:30|0.15855
18:33:31|0.15822
18:33:32|0.15807
18:33:33|0.15855
18:33:34|0.15812
18:33:35|0.15858
18:33:36|0.15847
18:33:37|0.15847
18:33:38|0.15847
18:33:39|0.15831
18:33:40|0.15831
18:33:41|0.15856
18:33:42|0.15856
18:33:43|0.15879
18:33:44|0.15874
18:33:45|0.15833
18:33:46|0.15833
18:33:48|0.15833
18:33:48|0.15833
18:33:49|0.15831
18:33:51|0.15829
18:33:51|0.15829
18:33:52|0.15829
18:33:53|0.15829
18:33:54|0.15842
18:33:56|0.15817
18:33:56|0.15794
18:33:57|0.15808
18:33:58|0.15778
18:33:59|0.15778
18:34:01|0.15778
18:34:01|0.15794
18:34:03|0.15802
18:34:03|0.15802
18:34:04|0.15802
18:34:05|0.15802
18:34:06|0.15802
18:34:07|0.15803
18:34:09|0.15782
18:34:09|0.15803
18:34:11|0.15804
18:34:11|0.15766
18:34:12|0.15793
18:34:14|0.15814
18:34:14|0.15812
18:34:16|0.15812
18:34:18|0.15799
18:34:19|0.158
18:34:21|0.15795
18:34:21|0.15795
18:34:22|0.15799
18:34:23|0.15799
18:34:25|0.15782
18:34:25|0.15782
18:34:26|0.15794
18:34:27|0.15763
18:34:28|0.15783
18:34:30|0.1575
18:34:30|0.15779
18:34:31|0.15753
18:34:32|0.15753
18:34:33|0.15782
18:34:35|0.15783
18:34:35|0.15751
18:34:36|0.15785
18:34:37|0.15784
18:34:38|0.15784
18:34:40|0.15784
18:34:40|0.15784
18:34:41|0.15784
18:34:42|0.1578
18:34:44|0.15753
18:34:44|0.15753
18:34:45|0.15753
18:34:47|0.1578
18:34:47|0.1578
18:34:48|0.1578
18:34:50|0.1578
18:34:50|0.1578
18:34:52|0.1578
18:34:53|0.1578
18:34:54|0.1578
18:34:55|0.1578
18:34:55|0.15768
18:34:56|0.1578
18:34:57|0.15768
18:34:59|0.15764
18:34:59|0.15764
18:35:00|0.15761
18:35:01|0.1578
18:35:03|0.1578
18:35:04|0.15764
18:35:05|0.15768
18:35:06|0.1578
18:35:07|0.1578
18:35:08|0.1578
18:35:09|0.1578
18:35:10|0.15783
18:35:11|0.15783
18:35:12|0.15783
18:35:13|0.1578
18:35:14|0.15792
18:35:15|0.15765
18:35:16|0.15766
18:35:18|0.15766
18:35:19|0.15766
18:35:20|0.15766
18:35:21|0.15766
18:35:23|0.15794
18:35:24|0.15771
18:35:24|0.15768
18:35:25|0.15768
18:35:26|0.15769
18:35:27|0.15768
18:35:28|0.15768
18:35:29|0.15768
18:35:30|0.15768
18:35:31|0.15768
18:35:33|0.15768
18:35:33|0.15768
18:35:34|0.15768
18:35:36|0.15768
18:35:38|0.15768
18:35:38|0.15768
18:35:39|0.15768
18:35:41|0.15768
18:35:42|0.15783
18:35:43|0.1577
18:35:44|0.15792
18:35:45|0.15792
18:35:46|0.15792
18:35:47|0.15769
18:35:48|0.15769
18:35:50|0.15769
18:35:51|0.15769
18:35:52|0.15769
18:35:53|0.15768
18:35:54|0.15769
18:35:55|0.15794
18:35:56|0.15794
18:35:56|0.15769
18:35:57|0.15769
18:35:58|0.15769
18:35:59|0.15793
18:36:00|0.15793
18:36:02|0.15793
18:36:02|0.15793
18:36:04|0.15793
18:36:05|0.15771
18:36:06|0.15769
18:36:07|0.15792
18:36:08|0.15792
18:36:09|0.15793
18:36:10|0.15793
18:36:11|0.15793
18:36:12|0.15793
18:36:13|0.15793
18:36:14|0.15769
18:36:15|0.1577
18:36:16|0.15768
18:36:17|0.15768
18:36:19|0.15768
18:36:20|0.15786
18:36:20|0.15771
18:36:22|0.15769
18:36:23|0.15769
18:36:24|0.15785
18:36:25|0.15785
18:36:26|0.15785
18:36:28|0.15785
18:36:28|0.15785
18:36:29|0.15785
18:36:30|0.15778
18:36:32|0.15778
18:36:32|0.15792
18:36:34|0.15792
18:36:35|0.15792
18:36:36|0.1577
18:36:37|0.15792
18:36:38|0.15769
18:36:39|0.15769
18:36:40|0.15769
18:36:41|0.15769
18:36:42|0.15769
18:36:43|0.15793
18:36:44|0.1575
18:36:45|0.1575
18:36:46|0.1575
18:36:47|0.15767
18:36:48|0.15779
18:36:49|0.15758
18:36:50|0.15758
18:36:52|0.15758
18:36:52|0.15783
18:36:53|0.15783
18:36:55|0.15783
18:36:56|0.15783
18:36:57|0.15782
18:36:58|0.15782
18:36:59|0.15782
18:37:00|0.15758
18:37:01|0.15758
18:37:02|0.1576
18:37:03|0.1576
18:37:04|0.15783
18:37:05|0.15783
18:37:06|0.15785
18:37:08|0.15783
18:37:09|0.15783
18:37:10|0.15783
18:37:11|0.15783
18:37:12|0.15783
18:37:13|0.15783
18:37:14|0.15783
18:37:15|0.15783
18:37:16|0.15783
18:37:17|0.15783
18:37:18|0.15785
18:37:20|0.15785
18:37:20|0.15785
18:37:22|0.15785
18:37:24|0.15785
18:37:24|0.15785
18:37:26|0.15785
18:37:27|0.15785
18:37:28|0.15785
18:37:28|0.158
18:37:30|0.158
18:37:31|0.158
18:37:32|0.158
18:37:33|0.158
18:37:34|0.158
18:37:35|0.158
18:37:36|0.158
18:37:37|0.158
18:37:38|0.158
18:37:39|0.158
18:37:40|0.158
18:37:41|0.158
18:37:42|0.15807
18:37:43|0.15812
18:37:44|0.15812
18:37:45|0.15812
18:37:46|0.15812
18:37:48|0.15812
18:37:48|0.15812
18:37:49|0.15812
18:37:50|0.15812
18:37:51|0.1583
18:37:52|0.15837
18:37:53|0.15837
18:37:54|0.15835
18:37:56|0.1583
18:37:57|0.1583
18:37:58|0.15838
18:37:59|0.1581
18:37:59|0.1581
18:38:00|0.1581
18:38:02|0.1581
18:38:02|0.1581
18:38:04|0.1581
18:38:04|0.1581
18:38:05|0.1581
18:38:06|0.15812
18:38:07|0.15812
18:38:09|0.15837
18:38:09|0.15811
18:38:11|0.15811
18:38:11|0.15811
18:38:13|0.15811
18:38:13|0.15811
18:38:14|0.15812
18:38:15|0.15831
18:38:16|0.15812
18:38:17|0.15812
18:38:18|0.15831
18:38:20|0.15831
18:38:22|0.15831
18:38:24|0.15831
18:38:25|0.15812
18:38:26|0.15819
18:38:27|0.15829
18:38:28|0.15829
18:38:29|0.15819
18:38:30|0.15819
18:38:31|0.15819
18:38:32|0.15819
18:38:33|0.15819
18:38:34|0.15819
18:38:35|0.15819
18:38:37|0.15819
18:38:37|0.15812
18:38:38|0.15812
18:38:39|0.15812
18:38:40|0.15811
18:38:41|0.15811
18:38:42|0.15811
18:38:43|0.15811
18:38:45|0.15811
18:38:46|0.15811
18:38:47|0.15811
18:38:48|0.15811
18:38:49|0.15811
18:38:49|0.15811
18:38:50|0.15811
18:38:52|0.1581
18:38:53|0.1581
18:38:53|0.1581
18:38:54|0.1581
18:38:56|0.15811
18:38:57|0.15811
18:38:57|0.15811
18:38:58|0.15811
18:38:59|0.15811
18:39:01|0.15811
18:39:02|0.15829
18:39:02|0.15829
18:39:04|0.15829
18:39:05|0.15812
18:39:05|0.15812
18:39:06|0.15812
18:39:08|0.15812
18:39:08|0.15812
18:39:09|0.15812
18:39:10|0.15812
18:39:11|0.15812
18:39:12|0.15812
18:39:14|0.15827
18:39:14|0.15811
18:39:16|0.15811
18:39:16|0.15811
18:39:17|0.15811
18:39:19|0.15811
18:39:20|0.15811
18:39:21|0.15811
18:39:23|0.15827
18:39:24|0.15827
18:39:25|0.15827
18:39:26|0.15827
18:39:27|0.15827
18:39:28|0.15827
18:39:29|0.15827
18:39:30|0.15827
18:39:31|0.15827
18:39:32|0.15829
18:39:33|0.15827
18:39:34|0.15827
18:39:35|0.15827
18:39:36|0.15827
18:39:37|0.15827
18:39:38|0.15827
18:39:39|0.15827
18:39:40|0.15827
18:39:41|0.15827
18:39:42|0.15827
18:39:43|0.15828
18:39:44|0.15828
18:39:45|0.15828
18:39:46|0.15828
18:39:47|0.15857
18:39:48|0.1585
18:39:49|0.1585
18:39:50|0.15857
18:39:52|0.15862
18:39:53|0.15851
18:39:54|0.15851
18:39:55|0.15852
18:39:56|0.15852
18:39:56|0.15852
18:39:57|0.15852
18:39:58|0.15897
18:39:59|0.15888
18:40:01|0.15879
18:40:02|0.15942
18:40:04|0.15951
18:40:04|0.15948
18:40:05|0.15903
18:40:07|0.15954
18:40:07|0.15876
18:40:08|0.15876
18:40:10|0.15876
18:40:10|0.15876
18:40:11|0.15876
18:40:13|0.15876
18:40:13|0.15876
18:40:14|0.15876
18:40:16|0.15948
18:40:18|0.15948
18:40:19|0.15947
18:40:19|0.15947
18:40:21|0.15947
18:40:23|0.15946
18:40:24|0.15953
18:40:25|0.15953
18:40:27|0.15956
18:40:28|0.15987
18:40:29|0.15996
18:40:30|0.15992
18:40:31|0.15992
18:40:33|0.15961
18:40:33|0.15961
18:40:34|0.15961
18:40:36|0.1591
18:40:37|0.1591
18:40:37|0.1599
18:40:39|0.1599
18:40:39|0.15957
18:40:41|0.15975
18:40:41|0.15975
18:40:42|0.15975
18:40:43|0.15957
18:40:45|0.15989
18:40:46|0.15989
18:40:46|0.15989
18:40:48|0.15989
18:40:48|0.15989
18:40:50|0.15966
18:40:50|0.15966
18:40:51|0.15989
18:40:53|0.15989
18:40:54|0.15989
18:40:55|0.15992
18:40:56|0.16011
18:40:57|0.16011
18:40:58|0.15981
18:40:59|0.15988
18:41:00|0.15992
18:41:01|0.15992
18:41:02|0.1604
18:41:03|0.1604
18:41:05|0.16027
18:41:06|0.16022
18:41:06|0.16022
18:41:08|0.16022
18:41:09|0.16063
18:41:10|0.16063
18:41:10|0.16055
18:41:12|0.16055
18:41:13|0.16079
18:41:13|0.16074
18:41:14|0.16074
18:41:16|0.16036
18:41:17|0.16097
18:41:18|0.16061
18:41:19|0.16061
18:41:20|0.16061
18:41:21|0.16056
18:41:22|0.16065
18:41:24|0.16065
18:41:25|0.16091
18:41:26|0.16091
18:41:27|0.16092
18:41:28|0.16095
18:41:29|0.16099
18:41:30|0.16083
18:41:31|0.16083
18:41:33|0.1606
18:41:34|0.16093
18:41:35|0.16093
18:41:36|0.16083
18:41:37|0.161
18:41:38|0.16062
18:41:39|0.16205
18:41:39|0.16227
18:41:41|0.16337
18:41:42|0.1623
18:41:42|0.16195
18:41:43|0.1625
18:41:44|0.1625
18:41:45|0.16319
18:41:46|0.16254
18:41:48|0.16254
18:41:49|0.16311
18:41:49|0.16319
18:41:51|0.16281
18:41:52|0.16262
18:41:53|0.16301
18:41:53|0.16301
18:41:55|0.16268
18:41:56|0.16254
18:41:56|0.16307
18:41:57|0.16296
18:41:59|0.16299
18:41:59|0.163
18:42:00|0.16297
18:42:01|0.16297
18:42:02|0.16295
18:42:05|0.16224
18:42:05|0.16228
18:42:06|0.16291
18:42:07|0.16217
18:42:09|0.16217
18:42:09|0.16214
18:42:10|0.16286
18:42:11|0.16218
18:42:12|0.16274
18:42:13|0.16274
18:42:14|0.16274
18:42:15|0.16241
18:42:16|0.16177
18:42:17|0.16338
18:42:18|0.16331
18:42:19|0.16236
18:42:20|0.16277
18:42:21|0.16277
18:42:22|0.16409
18:42:23|0.1639
18:42:25|0.16429
18:42:26|0.16428
18:42:27|0.16429
18:42:28|0.16429
18:42:30|0.16371
18:42:32|0.16377
18:42:33|0.16412
18:42:33|0.16404
18:42:35|0.16412
18:42:36|0.16464
18:42:37|0.1647
18:42:38|0.16476
18:42:39|0.165
18:42:40|0.16446
18:42:41|0.1637
18:42:42|0.16405
18:42:43|0.16446
18:42:44|0.16484
18:42:45|0.1647
18:42:46|0.16471
18:42:47|0.16402
18:42:48|0.16459
18:42:49|0.16499
18:42:50|0.16499
18:42:51|0.16407
18:42:52|0.16407
18:42:53|0.16463
18:42:54|0.16468
18:42:55|0.16467
18:42:56|0.16459
18:42:57|0.16459
18:42:58|0.16429
18:42:59|0.16424
18:43:00|0.16424
18:43:01|0.16467
18:43:02|0.16462
18:43:03|0.16462
18:43:04|0.16434
18:43:05|0.16463
18:43:07|0.16463
18:43:07|0.16467
18:43:08|0.16468
18:43:09|0.16468
18:43:10|0.16468
18:43:11|0.16467
18:43:13|0.16468
18:43:14|0.16468
18:43:14|0.16468
18:43:16|0.16468
18:43:17|0.16468
18:43:18|0.1645
18:43:18|0.1645
18:43:19|0.16466
18:43:20|0.16464
18:43:21|0.16464
18:43:22|0.1644
18:43:23|0.16466
18:43:26|0.16468
18:43:27|0.16468
18:43:28|0.16462
18:43:29|0.16451
18:43:31|0.16462
18:43:32|0.16456
18:43:33|0.16456
18:43:34|0.16456
18:43:35|0.16424
18:43:35|0.16451
18:43:37|0.16419
18:43:37|0.1632
18:43:39|0.16351
18:43:40|0.1642
18:43:41|0.16381
18:43:42|0.16396
18:43:43|0.16368
18:43:44|0.16415
18:43:45|0.16377
18:43:46|0.1641
18:43:47|0.16361
18:43:48|0.16366
18:43:49|0.16365
18:43:50|0.16361
18:43:51|0.16361
18:43:52|0.16361
18:43:54|0.16306
18:43:54|0.16327
18:43:55|0.16327
18:43:57|0.16327
18:43:58|0.16317
18:43:59|0.16249
18:43:59|0.16298
18:44:00|0.16298
18:44:01|0.16262
18:44:03|0.16293
18:44:04|0.16276
18:44:04|0.16276
18:44:05|0.16281
18:44:06|0.16323
18:44:07|0.16323
18:44:08|0.16323
18:44:10|0.16323
18:44:10|0.16345
18:44:11|0.16307
18:44:13|0.16313
18:44:14|0.1637
18:44:14|0.16392
18:44:17|0.1637
18:44:17|0.1637
18:44:18|0.1637
18:44:19|0.16406
18:44:20|0.16406
18:44:21|0.16368
18:44:22|0.16393
18:44:23|0.1635
18:44:25|0.164
18:44:25|0.164
18:44:27|0.16366
18:44:29|0.1636
18:44:30|0.16345
18:44:31|0.16345
18:44:32|0.16361
18:44:33|0.16361
18:44:34|0.16361
18:44:35|0.163
18:44:37|0.163
18:44:38|0.16346
18:44:39|0.16424
18:44:40|0.16382
18:44:41|0.16389
18:44:42|0.16389
18:44:43|0.16389
18:44:44|0.16355
18:44:46|0.16446
18:44:46|0.16446
18:44:47|0.16384
18:44:48|0.16384
18:44:49|0.16363
18:44:51|0.16363
18:44:51|0.16379
18:44:52|0.1638
18:44:54|0.1638
18:44:55|0.164
18:44:56|0.16448
18:44:57|0.16408
18:44:58|0.16408
18:44:59|0.164
18:45:00|0.16402
18:45:01|0.16402
18:45:02|0.16402
18:45:03|0.16402
18:45:04|0.16403
18:45:05|0.16403
18:45:06|0.1641
18:45:07|0.16304
18:45:08|0.16234
18:45:09|0.16331
18:45:10|0.16347
18:45:11|0.16332
18:45:12|0.16332
18:45:13|0.16301
18:45:14|0.16286
18:45:15|0.16286
18:45:16|0.1628
18:45:18|0.16214
18:45:19|0.16214
18:45:19|0.16362
18:45:20|0.16362
18:45:22|0.16383
18:45:22|0.16383
18:45:23|0.16376
18:45:24|0.16394
18:45:25|0.16394
18:45:27|0.16425
18:45:28|0.16495
18:45:30|0.16489
18:45:31|0.16489
18:45:32|0.16394
18:45:33|0.16394
18:45:35|0.16484
18:45:36|0.16452
18:45:36|0.16484
18:45:38|0.16484
18:45:38|0.16479
18:45:40|0.16479
18:45:41|0.16418
18:45:42|0.16436
18:45:43|0.16436
18:45:44|0.16451
18:45:45|0.16448
18:45:46|0.16421
18:45:47|0.16423
18:45:48|0.164
18:45:49|0.16453
18:45:50|0.16473
18:45:51|0.16421
18:45:52|0.16421
18:45:53|0.16407
18:45:54|0.16402
18:45:55|0.16465
18:45:56|0.1646
18:45:57|0.16456
18:45:58|0.16433
18:45:59|0.16465
18:46:00|0.16465
18:46:01|0.16399
18:46:02|0.16399
18:46:18|0.16416
18:46:18|0.16383
18:46:19|0.16383
18:46:20|0.16383
18:46:21|0.164
18:46:22|0.16418
18:46:23|0.16418
18:46:24|0.16418
18:46:25|0.16418
18:46:26|0.16383
18:46:28|0.16382
18:46:30|0.16383
18:46:32|0.16382
18:46:33|0.16382
18:46:33|0.16382
18:46:34|0.16382
18:46:35|0.16382
18:46:37|0.16382
18:46:38|0.16382
18:46:39|0.16382
18:46:39|0.16382
18:46:40|0.16382
18:46:41|0.16382
18:46:42|0.16382
18:46:44|0.16382
18:46:44|0.16382
18:46:46|0.16382
18:46:46|0.16382
18:46:48|0.16369
18:46:49|0.16369
18:46:50|0.16369
18:46:51|0.16368
18:46:52|0.16368
18:46:53|0.16368
18:46:54|0.16368
18:46:55|0.16369
18:46:56|0.16369
18:46:58|0.16369
18:46:58|0.16369
18:46:59|0.16369
18:47:00|0.16369
18:47:02|0.16354
18:47:02|0.16354
18:47:03|0.16354
18:47:04|0.16322
18:47:05|0.16345
18:47:07|0.16345
18:47:08|0.16353
18:47:09|0.16345
18:47:10|0.16345
18:47:11|0.16345
18:47:12|0.16345
18:47:13|0.16345
18:47:14|0.16345
18:47:15|0.16345
18:47:16|0.16345
18:47:17|0.16331
18:47:18|0.16344
18:47:19|0.16344
18:47:20|0.16315
18:47:21|0.16315
18:47:22|0.16313
18:47:23|0.16306
18:47:24|0.1631
18:47:25|0.1631
18:47:26|0.1631
18:47:27|0.1631
18:47:28|0.1631
18:47:30|0.16287
18:47:32|0.16287
18:47:33|0.16287
18:47:35|0.16309
18:47:36|0.16285
18:47:36|0.16279
18:47:37|0.16272
18:47:39|0.16272
18:47:39|0.16272
18:47:41|0.16277
18:47:42|0.16253
18:47:43|0.16253
18:47:44|0.16253
18:47:45|0.16253
18:47:46|0.16253
18:47:46|0.16253
18:47:49|0.16253
18:47:49|0.163
18:47:50|0.16253
18:47:51|0.16253
18:47:53|0.16257
18:47:54|0.16281
18:47:55|0.16281
18:47:56|0.16281
18:47:57|0.16248
18:47:58|0.16248
18:47:58|0.16252
18:48:00|0.16271
18:48:01|0.16271
18:48:02|0.16271
18:48:03|0.16255
18:48:04|0.16259
18:48:05|0.16259
18:48:07|0.16259
18:48:07|0.16259
18:48:09|0.16287
18:48:10|0.16283
18:48:11|0.16283
18:48:12|0.16271
18:48:13|0.16271
18:48:14|0.16271
18:48:15|0.1625
18:48:16|0.1625
18:48:17|0.1625
18:48:18|0.1625
18:48:19|0.1625
18:48:20|0.16253
18:48:21|0.16253
18:48:22|0.16284
18:48:23|0.16273
18:48:24|0.16273
18:48:25|0.16273
18:48:26|0.16273
18:48:27|0.16271
18:48:28|0.16271
18:48:30|0.16282
18:48:31|0.16299
18:48:33|0.16266
18:48:33|0.16266
18:48:35|0.16266
18:48:36|0.16266
18:48:37|0.16299
18:48:38|0.16299
18:48:39|0.1628
18:48:40|0.1628
18:48:42|0.1628
18:48:43|0.16281
18:48:44|0.1628
18:48:45|0.1628
18:48:45|0.16298
18:48:47|0.16288
18:48:47|0.16288
18:48:49|0.16288
18:48:50|0.16288
18:48:51|0.16296
18:48:52|0.16296
18:48:53|0.16296
18:48:54|0.16296
18:48:54|0.16296
18:48:56|0.16293
18:48:57|0.16293
18:48:58|0.16255
18:48:58|0.16255
18:48:59|0.16271
18:49:01|0.16292
18:49:02|0.1625
18:49:02|0.16254
18:49:03|0.16255
18:49:05|0.16255
18:49:06|0.1623
18:49:07|0.1623
18:49:07|0.1623
18:49:09|0.1623
18:49:10|0.16253
18:49:11|0.16254
18:49:12|0.16254
18:49:13|0.16231
18:49:14|0.16231
18:49:15|0.16221
18:49:16|0.16221
18:49:17|0.16221
18:49:18|0.16254
18:49:19|0.16254
18:49:20|0.16254
18:49:20|0.16255
18:49:22|0.16255
18:49:23|0.16255
18:49:24|0.16255
18:49:24|0.16255
18:49:26|0.16255
18:49:27|0.16255
18:49:28|0.16232
18:49:29|0.16243
18:49:29|0.16243
18:49:32|0.16255
18:49:33|0.16253
18:49:34|0.16255
18:49:35|0.16255
18:49:36|0.16255
18:49:37|0.16255
18:49:38|0.1623
18:49:39|0.1623
18:49:41|0.1623
18:49:42|0.16255
18:49:43|0.16255
18:49:44|0.16255
18:49:45|0.1623
18:49:46|0.1623
18:49:47|0.1623
18:49:48|0.16232
18:49:49|0.16232
18:49:51|0.16255
18:49:52|0.16255
18:49:52|0.16255
18:49:54|0.16255
18:49:55|0.16254
18:49:56|0.16254
18:49:57|0.16254
18:49:58|0.16254
18:49:59|0.16254
18:50:00|0.16254
18:50:01|0.16255
18:50:02|0.16255
18:50:03|0.16235
18:50:04|0.16255
18:50:05|0.16255
18:50:06|0.16255
18:50:07|0.16255
18:50:08|0.16255
18:50:08|0.16255
18:50:10|0.16255
18:50:10|0.16255
18:50:12|0.16255
18:50:13|0.1627
18:50:14|0.1627
18:50:15|0.1627
18:50:15|0.16265
18:50:17|0.16265
18:50:18|0.16265
18:50:18|0.16265
18:50:20|0.16296
18:50:21|0.16296
18:50:22|0.16296
18:50:23|0.16296
18:50:24|0.16265
18:50:25|0.16265
18:50:26|0.16266
18:50:27|0.16266
18:50:27|0.16266
18:50:28|0.16283
18:50:29|0.16299
18:50:30|0.16299
18:50:33|0.16259
18:50:34|0.16277
18:50:36|0.16286
18:50:37|0.16251
18:50:38|0.16251
18:50:39|0.16251
18:50:41|0.16282
18:50:42|0.16228
18:50:43|0.16228
18:50:45|0.16252
18:50:46|0.16249
18:50:48|0.16285
18:50:49|0.16285
18:50:50|0.16285
18:50:50|0.16284
18:50:51|0.16284
18:50:53|0.16274
18:50:54|0.16271
18:50:55|0.16268
18:50:56|0.16268
18:50:56|0.16275
18:50:57|0.16275
18:50:58|0.16275
18:50:59|0.16267
18:51:00|0.1626
18:51:02|0.1626
18:51:03|0.1626
18:51:04|0.16256
18:51:05|0.16256
18:51:05|0.16256
18:51:07|0.16256
18:51:08|0.16256
18:51:09|0.16252
18:51:10|0.1626
18:51:11|0.16241
18:51:12|0.16241
18:51:14|0.16241
18:51:14|0.16241
18:51:15|0.16241
18:51:16|0.16241
18:51:17|0.16241
18:51:18|0.16241
18:51:19|0.16241
18:51:20|0.16244
18:51:21|0.16243
18:51:22|0.16191
18:51:23|0.16184
18:51:24|0.16149
18:51:25|0.16176
18:51:26|0.16136
18:51:27|0.16095
18:51:28|0.16147
18:51:29|0.16146
18:51:31|0.16166
18:51:31|0.16155
18:51:33|0.16155
18:51:35|0.16165
18:51:37|0.16165
18:51:37|0.16165
18:51:38|0.16161
18:51:40|0.16179
18:51:41|0.16179
18:51:42|0.16179
18:51:43|0.16179
18:51:44|0.16165
18:51:45|0.16164
18:51:46|0.16165
18:51:48|0.16165
18:51:49|0.16165
18:51:50|0.16165
18:51:50|0.16165
18:51:51|0.16165
18:51:52|0.16165
18:51:55|0.16165
18:51:55|0.16165
18:51:57|0.16161
18:51:57|0.16146
18:51:59|0.16146
18:52:00|0.16146
18:52:01|0.16146
18:52:02|0.16146
18:52:03|0.16152
18:52:04|0.16147
18:52:05|0.16147
18:52:06|0.16147
18:52:07|0.16147
18:52:08|0.16129
18:52:09|0.16129
18:52:10|0.16129
18:52:11|0.1612
18:52:12|0.1612
18:52:13|0.16114
18:52:14|0.16165
18:52:15|0.16142
18:52:16|0.16142
18:52:17|0.16142
18:52:18|0.16142
18:52:19|0.16142
18:52:20|0.16142
18:52:21|0.16163
18:52:22|0.16163
18:52:23|0.16163
18:52:24|0.16163
18:52:25|0.1614
18:52:26|0.16141
18:52:27|0.1614
18:52:28|0.16139
18:52:29|0.16155
18:52:30|0.16155
18:52:31|0.16172
18:52:32|0.16172
18:52:33|0.16172
18:52:35|0.16154
18:52:37|0.16155
18:52:37|0.16176
18:52:39|0.16159
18:52:39|0.16179
18:52:40|0.16189
18:52:43|0.16189
18:52:44|0.16189
18:52:44|0.16189
18:52:45|0.16184
18:52:47|0.16184
18:52:48|0.16214
18:52:49|0.16236
18:52:50|0.16259
18:52:50|0.16259
18:52:52|0.16227
18:52:53|0.16227
18:52:54|0.16227
18:52:55|0.16227
18:52:56|0.16256
18:52:57|0.16193
18:52:57|0.16193
18:52:59|0.16228
18:53:00|0.16252
18:53:01|0.16243
18:53:03|0.16243
18:53:03|0.16243
18:53:05|0.16243
18:53:06|0.16267
18:53:06|0.16267
18:53:08|0.16267
18:53:09|0.16209
18:53:09|0.16209
18:53:11|0.16209
18:53:12|0.16209
18:53:12|0.16209
18:53:13|0.16209
18:53:15|0.16209
18:53:16|0.16209
18:53:16|0.16209
18:53:18|0.16209
18:53:19|0.16258
18:53:20|0.16258
18:53:21|0.16258
18:53:22|0.16258
18:53:23|0.16258
18:53:24|0.16258
18:53:24|0.16258
18:53:25|0.16262
18:53:27|0.16262
18:53:27|0.16234
18:53:29|0.16221
18:53:30|0.16221
18:53:30|0.16221
18:53:31|0.16221
18:53:33|0.16267
18:53:33|0.16267
18:53:36|0.16235
18:53:37|0.16235
18:53:39|0.16263
18:53:41|0.16263
18:53:41|0.16263
18:53:42|0.16263
18:53:43|0.16263
18:53:45|0.16263
18:53:46|0.16263
18:53:47|0.16263
18:53:48|0.16263
18:53:49|0.16271
18:53:50|0.16271
18:53:51|0.16273
18:53:52|0.16286
18:53:53|0.16352
18:53:53|0.16301
18:53:55|0.16301
18:53:56|0.16302
18:53:57|0.16323
18:53:58|0.16323
18:53:59|0.16323
18:54:01|0.16271
18:54:01|0.16271
18:54:02|0.16286
18:54:03|0.16271
18:54:04|0.16267
18:54:05|0.16267
18:54:06|0.16267
18:54:07|0.16267
18:54:08|0.16248
18:54:09|0.16271
18:54:10|0.16289
18:54:11|0.16271
18:54:12|0.16271
18:54:13|0.16271
18:54:15|0.16271
18:54:16|0.16271
18:54:17|0.16251
18:54:18|0.16251
18:54:19|0.16263
18:54:19|0.16263
18:54:21|0.16256
18:54:22|0.16256
18:54:22|0.16263
18:54:24|0.16263
18:54:25|0.16263
18:54:26|0.1624
18:54:26|0.1624
18:54:28|0.16251
18:54:28|0.16251
18:54:30|0.16251
18:54:31|0.16248
18:54:32|0.16291
18:54:33|0.16291
18:54:33|0.16291
18:54:35|0.16291
18:54:36|0.16291
18:54:38|0.16291
18:54:39|0.16291
18:54:41|0.16303
18:54:41|0.163
18:54:43|0.163
18:54:44|0.16289
18:54:45|0.16289
18:54:47|0.16271
18:54:48|0.1631
18:54:49|0.1631
18:54:50|0.1631
18:54:51|0.1631
18:54:52|0.1631
18:54:53|0.16278
18:54:54|0.16278
18:54:55|0.16284
18:54:56|0.16284
18:54:57|0.16284
18:54:58|0.16284
18:54:59|0.16284
18:55:00|0.16284
18:55:01|0.16318
18:55:02|0.16257
18:55:03|0.16289
18:55:04|0.16289
18:55:05|0.16289
18:55:06|0.16289
18:55:07|0.16289
18:55:08|0.16289
18:55:09|0.16313
18:55:10|0.16313
18:55:11|0.16313
18:55:12|0.16313
18:55:13|0.16313
18:55:14|0.16313
18:55:15|0.16313
18:55:16|0.16275
18:55:17|0.16275
18:55:18|0.16275
18:55:19|0.16275
18:55:20|0.16313
18:55:21|0.16301
18:55:22|0.16301
18:55:23|0.16313
18:55:24|0.163
18:55:25|0.163
18:55:26|0.163
18:55:27|0.163
18:55:28|0.163
18:55:29|0.163
18:55:30|0.163
18:55:31|0.16267
18:55:32|0.16267
18:55:33|0.16267
18:55:34|0.16267
18:55:35|0.16272
18:55:37|0.16205
18:55:38|0.1613
18:55:39|0.16213
18:55:40|0.16213
18:55:41|0.16213
18:55:42|0.16214
18:55:43|0.16214
18:55:45|0.16212
18:55:46|0.16231
18:55:46|0.16202
18:55:48|0.16202
18:55:48|0.16202
18:55:49|0.1623
18:55:51|0.16202
18:55:51|0.16212
18:55:53|0.16212
18:55:54|0.16212
18:55:55|0.16213
18:55:56|0.16169
18:55:57|0.16169
18:55:58|0.16169
18:55:59|0.16228
18:56:00|0.16201
18:56:01|0.1624
18:56:02|0.1624
18:56:03|0.1624
18:56:04|0.1624
18:56:05|0.16231
18:56:06|0.16231
18:56:07|0.16231
18:56:08|0.16231
18:56:09|0.16226
18:56:10|0.16237
18:56:11|0.16237
18:56:13|0.1624
18:56:14|0.1624
18:56:15|0.1624
18:56:16|0.1624
18:56:17|0.1624
18:56:18|0.1624
18:56:20|0.16141
18:56:20|0.16141
18:56:21|0.16184
18:56:22|0.16184
18:56:23|0.16202
18:56:24|0.16202
18:56:25|0.16201
18:56:26|0.16201
18:56:27|0.16201
18:56:28|0.16196
18:56:29|0.16196
18:56:30|0.16196
18:56:31|0.16196
18:56:32|0.16196
18:56:33|0.16164
18:56:34|0.16164
18:56:35|0.16164
18:56:36|0.16194
18:56:38|0.16193
18:56:39|0.16193
18:56:39|0.16188
18:56:41|0.16188
18:56:42|0.16188
18:56:43|0.16188
18:56:45|0.16203
18:56:45|0.16203
18:56:47|0.16203
18:56:48|0.16203
18:56:49|0.16203
18:56:50|0.16203
18:56:51|0.16203
18:56:52|0.16203
18:56:54|0.162
18:56:54|0.16211
18:56:56|0.16211
18:56:57|0.16256
18:56:58|0.16223
18:56:59|0.16203
18:57:00|0.16203
18:57:01|0.16203
18:57:02|0.16231
18:57:03|0.16231
18:57:05|0.16231
18:57:05|0.16231
18:57:06|0.16231
18:57:08|0.16211
18:57:09|0.16207
18:57:10|0.16205
18:57:11|0.16205
18:57:12|0.16205
18:57:14|0.16205
18:57:14|0.16205
18:57:16|0.16221
18:57:17|0.1621
18:57:18|0.1621
18:57:19|0.16236
18:57:19|0.16236
18:57:21|0.16236
18:57:21|0.16236
18:57:22|0.16236
18:57:24|0.16236
18:57:25|0.16236
18:57:26|0.16236
18:57:27|0.16236
18:57:28|0.16236
18:57:29|0.16211
18:57:30|0.16211
18:57:31|0.16211
18:57:32|0.16211
18:57:32|0.16211
18:57:34|0.16211
18:57:34|0.16211
18:57:36|0.16211
18:57:37|0.16211
18:57:37|0.16212
18:57:39|0.16238
18:57:40|0.16236
18:57:41|0.16236
18:57:42|0.16212
18:57:43|0.16212
18:57:44|0.16211
18:57:45|0.16211
18:57:47|0.16211
18:57:48|0.16211
18:57:49|0.16211
18:57:51|0.16232
18:57:51|0.16232
18:57:52|0.16232
18:57:53|0.16232
18:57:54|0.16232
18:57:56|0.16232
18:57:58|0.16211
18:57:58|0.16211
18:58:00|0.16211
18:58:00|0.16211
18:58:02|0.16211
18:58:03|0.16211
18:58:04|0.16211
18:58:05|0.16211
18:58:06|0.16211
18:58:07|0.16211
18:58:08|0.16211
18:58:09|0.16211
18:58:09|0.16211
18:58:11|0.16211
18:58:12|0.16211
18:58:13|0.16211
18:58:13|0.16211
18:58:15|0.16211
18:58:16|0.16211
18:58:17|0.16211
18:58:18|0.16211
18:58:19|0.16211
18:58:20|0.16211
18:58:21|0.16211
18:58:22|0.16211
18:58:23|0.16211
18:58:24|0.16211
18:58:25|0.16211
18:58:26|0.16211
18:58:27|0.16211
18:58:28|0.16211
18:58:29|0.16211
18:58:30|0.16211
18:58:31|0.16211
18:58:32|0.16205
18:58:32|0.16188
18:58:34|0.1617
18:58:35|0.16187
18:58:36|0.16187
18:58:37|0.16171
18:58:37|0.16133
18:58:39|0.16133
18:58:40|0.16189
18:58:41|0.16189
18:58:42|0.1614
18:58:43|0.1614
18:58:45|0.1614
18:58:46|0.16157
18:58:47|0.16157
18:58:48|0.16158
18:58:49|0.16158
18:58:50|0.16158
18:58:51|0.16158
18:58:52|0.16158
18:58:53|0.16158
18:58:54|0.16168
18:58:55|0.16172
18:58:56|0.16158
18:58:57|0.16158
18:58:59|0.16158
18:59:00|0.16158
18:59:01|0.1616
18:59:02|0.1616
18:59:03|0.1616
18:59:04|0.1616
18:59:05|0.16168
18:59:06|0.16159
18:59:07|0.16159
18:59:07|0.16159
18:59:10|0.16159
18:59:10|0.16163
18:59:11|0.16163
18:59:12|0.16162
18:59:14|0.16162
18:59:15|0.16157
18:59:16|0.16157
18:59:16|0.16157
18:59:17|0.1616
18:59:19|0.1616
18:59:19|0.16168
18:59:21|0.16168
18:59:21|0.16168
18:59:22|0.16168
18:59:23|0.16168
18:59:24|0.16168
18:59:25|0.16192
18:59:26|0.16192
18:59:27|0.16192
18:59:28|0.16181
18:59:30|0.16194
18:59:30|0.16194
18:59:32|0.16194
18:59:33|0.16194
18:59:33|0.16194
18:59:34|0.16194
18:59:35|0.16194
18:59:36|0.16194
18:59:37|0.16194
18:59:39|0.16194
18:59:40|0.16194
18:59:41|0.16194
18:59:43|0.16191
18:59:44|0.16162
18:59:45|0.16162
18:59:46|0.16163
18:59:48|0.16189
18:59:48|0.16189
18:59:49|0.16168
18:59:50|0.16168
18:59:51|0.16168
18:59:52|0.16168
18:59:54|0.16168
18:59:55|0.16168
18:59:56|0.16168
18:59:57|0.16168
18:59:58|0.16168
18:59:59|0.16168
19:00:00|0.16168
19:00:01|0.16168
19:00:02|0.16157
19:00:03|0.16135
19:00:05|0.1616
19:00:05|0.1616
19:00:06|0.1616
19:00:07|0.1616
19:00:08|0.1616
19:00:09|0.1616
19:00:10|0.1616
19:00:11|0.1616
19:00:12|0.1616
19:00:13|0.1616
19:00:14|0.16153
19:00:15|0.16153
19:00:16|0.16131
19:00:17|0.16131
19:00:18|0.16128
19:00:19|0.16128
19:00:20|0.16131
19:00:21|0.16131
19:00:22|0.16129
19:00:23|0.16129
19:00:25|0.16129
19:00:26|0.16129
19:00:27|0.16129
19:00:28|0.16102
19:00:30|0.16101
19:00:30|0.16101
19:00:31|0.16101
19:00:32|0.16101
19:00:33|0.16081
19:00:34|0.16126
19:00:35|0.16101
19:00:36|0.16101
19:00:37|0.161
19:00:38|0.161
19:00:39|0.161
19:00:40|0.1612
19:00:42|0.16123
19:00:44|0.1612
19:00:46|0.16117
19:00:47|0.16117
19:00:48|0.16117
19:00:49|0.16117
19:00:50|0.16108
19:00:52|0.16116
19:00:53|0.16117
19:00:54|0.16117
19:00:55|0.16117
19:00:56|0.161
19:00:57|0.16099
19:00:58|0.16099
19:00:59|0.16095
19:01:00|0.16095
19:01:01|0.1612
19:01:02|0.16095
19:01:02|0.16088
19:01:05|0.161
19:01:06|0.16099
19:01:06|0.16055
19:01:07|0.16067
19:01:08|0.16068
19:01:09|0.16067
19:01:10|0.16056
19:01:11|0.16085
19:01:12|0.16085
19:01:14|0.16085
19:01:15|0.16085
19:01:15|0.16085
19:01:17|0.16085
19:01:18|0.16049
19:01:19|0.16087
19:01:20|0.16087
19:01:20|0.16087
19:01:21|0.16093
19:01:22|0.16093
19:01:24|0.16093
19:01:24|0.16093
19:01:25|0.16093
19:01:27|0.16093
19:01:27|0.16095
19:01:29|0.16095
19:01:30|0.16095
19:01:31|0.16085
19:01:32|0.16085
19:01:33|0.1612
19:01:34|0.1612
19:01:37|0.1612
19:01:37|0.1612
19:01:38|0.1612
19:01:39|0.16094
19:01:40|0.16094
19:01:44|0.16118
19:01:45|0.16118
19:01:47|0.16093
19:01:48|0.16093
19:01:49|0.16093
19:01:50|0.16089
19:01:51|0.16052
19:01:53|0.16089
19:01:54|0.16089
19:01:55|0.16089
19:01:55|0.16089
19:01:56|0.16084
19:01:57|0.16084
19:01:59|0.16084
19:01:59|0.16084
19:02:01|0.16084
19:02:02|0.16086
19:02:03|0.16086
19:02:04|0.16086
19:02:05|0.16086
19:02:05|0.16084
19:02:07|0.16084
19:02:08|0.16084
19:02:08|0.16084
19:02:09|0.16084
19:02:11|0.16084
19:02:11|0.16084
19:02:13|0.16084
19:02:14|0.16084
19:02:15|0.16084
19:02:15|0.16084
19:02:17|0.16084
19:02:18|0.16099
19:02:18|0.16099
19:02:20|0.16099
19:02:20|0.16099
19:02:22|0.16099
19:02:22|0.1612
19:02:24|0.1612
19:02:25|0.1612
19:02:26|0.16136
19:02:27|0.16136
19:02:28|0.1612
19:02:29|0.1612
19:02:30|0.16147
19:02:30|0.16147
19:02:32|0.16147
19:02:33|0.16147
19:02:33|0.16141
19:02:34|0.16141
19:02:36|0.16117
19:02:37|0.16117
19:02:37|0.16117
19:02:39|0.16116
19:02:40|0.16116
19:02:40|0.16116
19:02:41|0.16117
19:02:43|0.16117
19:02:44|0.16117
19:02:45|0.16117
19:02:46|0.16117
19:02:47|0.16135
19:02:48|0.16135
19:02:49|0.16135
19:02:50|0.16135
19:02:52|0.16127
19:02:53|0.16127
19:02:53|0.16127
19:02:55|0.16127
19:02:56|0.16127
19:02:58|0.16117
19:02:58|0.16117
19:02:59|0.16117
19:03:01|0.16116
19:03:02|0.16116
19:03:03|0.16116
19:03:03|0.16116
19:03:05|0.16101
19:03:06|0.16101
19:03:07|0.16117
19:03:08|0.16101
19:03:09|0.16101
19:03:10|0.16101
19:03:11|0.16101
19:03:12|0.16101
19:03:13|0.16117
19:03:14|0.16117
19:03:15|0.16117
19:03:16|0.16117
19:03:17|0.16117
19:03:19|0.16117
19:03:20|0.16117
19:03:21|0.16117
19:03:21|0.16117
19:03:23|0.16117
19:03:24|0.16117
19:03:25|0.16117
19:03:26|0.16117
19:03:27|0.16117
19:03:29|0.16127
19:03:29|0.16139
19:03:30|0.16125
19:03:31|0.16125
19:03:32|0.16125
19:03:33|0.16125
19:03:34|0.16134
19:03:35|0.16125
19:03:36|0.16125
19:03:37|0.16125
19:03:38|0.16125
19:03:39|0.16125
19:03:41|0.16125
19:03:42|0.16125
19:03:43|0.16125
19:03:43|0.1611
19:03:46|0.16121
19:03:47|0.16121
19:03:49|0.16121
19:03:49|0.16099
19:03:50|0.16099
19:03:52|0.16099
19:03:54|0.16099
19:03:54|0.16099
19:03:55|0.16098
19:03:56|0.16098
19:03:58|0.16098
19:03:58|0.16098
19:03:59|0.16099
19:04:00|0.16099
19:04:01|0.16099
19:04:02|0.16099
19:04:04|0.16099
19:04:04|0.16099
19:04:05|0.16099
19:04:06|0.16098
19:04:07|0.16098
19:04:08|0.16098
19:04:09|0.16098
19:04:10|0.16098
19:04:11|0.16099
19:04:12|0.16147
19:04:14|0.16159
19:04:14|0.16183
19:04:15|0.16183
19:04:16|0.16149
19:04:17|0.16149
19:04:18|0.16188
19:04:19|0.16183
19:04:20|0.16183
19:04:21|0.16182
19:04:22|0.16142
19:04:23|0.16142
19:04:24|0.16142
19:04:26|0.16142
19:04:26|0.16136
19:04:27|0.16155
19:04:28|0.16125
19:04:29|0.16125
19:04:30|0.16125
19:04:31|0.16125
19:04:32|0.16125
19:04:33|0.16144
19:04:34|0.16143
19:04:36|0.16143
19:04:37|0.16143
19:04:38|0.16143
19:04:39|0.16143
19:04:40|0.16143
19:04:41|0.16143
19:04:42|0.16143
19:04:43|0.16136
19:04:44|0.16141
19:04:45|0.16134
19:04:47|0.16134
19:04:49|0.16134
19:04:50|0.16101
19:04:50|0.16101
19:04:51|0.16101
19:04:53|0.16101
19:04:54|0.16134
19:04:54|0.16109
19:04:56|0.16109
19:04:57|0.16109
19:04:57|0.16109
19:04:58|0.16109
19:04:59|0.16131
19:05:00|0.16131
19:05:01|0.16131
19:05:02|0.16106
19:05:03|0.16106
19:05:05|0.16106
19:05:06|0.16106
19:05:07|0.1613
19:05:08|0.1613
19:05:09|0.1613
19:05:10|0.1613
19:05:11|0.1613
19:05:13|0.16107
19:05:14|0.16107
19:05:15|0.16107
19:05:16|0.16107
19:05:17|0.16107
19:05:19|0.16131
19:05:19|0.16131
19:05:20|0.16107
19:05:23|0.16107
19:05:24|0.16107
19:05:25|0.16107
19:05:26|0.16107
19:05:27|0.16129
19:05:28|0.16129
19:05:29|0.16129
19:05:30|0.16129
19:05:31|0.16129
19:05:32|0.16119
19:05:33|0.16119
19:05:34|0.16119
19:05:36|0.16119
19:05:37|0.16119
19:05:38|0.16119
19:05:39|0.16119
19:05:40|0.16119
19:05:41|0.16119
19:05:42|0.16119
19:05:43|0.1612
19:05:44|0.1612
19:05:45|0.1612
19:05:46|0.1612
19:05:48|0.1612
19:05:50|0.16106
19:05:51|0.16106
19:05:52|0.16106
19:05:54|0.16106
19:05:55|0.16106
19:05:56|0.16106
19:05:57|0.16106
19:05:57|0.16106
19:05:59|0.16119
19:05:59|0.16119
19:06:01|0.16106
19:06:02|0.16106
19:06:03|0.16106
19:06:03|0.16106
19:06:04|0.16106
19:06:05|0.16106
19:06:07|0.16106
19:06:07|0.16106
19:06:09|0.16106
19:06:10|0.16106
19:06:12|0.16106
19:06:12|0.16106
19:06:13|0.16106
19:06:14|0.16106
19:06:15|0.16084
19:06:16|0.16103
19:06:17|0.16103
19:06:18|0.16103
19:06:19|0.16103
19:06:20|0.16103
19:06:21|0.16103
19:06:22|0.16103
19:06:23|0.16103
19:06:24|0.16103
19:06:25|0.16095
19:06:26|0.1615
19:06:27|0.1617
19:06:28|0.16151
19:06:29|0.16151
19:06:30|0.16151
19:06:31|0.16151
19:06:32|0.16151
19:06:33|0.16151
19:06:34|0.16151
19:06:35|0.16151
19:06:36|0.16177
19:06:37|0.16177
19:06:38|0.16139
19:06:39|0.16147
19:06:40|0.16147
19:06:41|0.16147
19:06:42|0.16147
19:06:43|0.16147
19:06:44|0.16147
19:06:45|0.16147
19:06:46|0.16177
19:06:48|0.16177
19:06:50|0.16177
19:06:51|0.16177
19:06:53|0.16152
19:06:54|0.16152
19:06:55|0.16152
19:06:57|0.16152
19:06:57|0.16152
19:06:58|0.16152
19:06:59|0.16152
19:07:00|0.16152
19:07:02|0.16152
19:07:02|0.16174
19:07:04|0.16174
19:07:04|0.16174
19:07:06|0.16174
19:07:07|0.16152
19:07:08|0.16152
19:07:09|0.16152
19:07:10|0.16152
19:07:11|0.16152
19:07:12|0.16152
19:07:13|0.16152
19:07:14|0.16152
19:07:15|0.16152
19:07:16|0.16152
19:07:17|0.16152
19:07:17|0.16152
19:07:19|0.16166
19:07:20|0.16166
19:07:21|0.16166
19:07:21|0.16166
19:07:22|0.16166
19:07:24|0.16155
19:07:25|0.16155
19:07:26|0.16176
19:07:27|0.16176
19:07:28|0.16176
19:07:29|0.16165
19:07:30|0.16165
19:07:31|0.16165
19:07:32|0.16176
19:07:33|0.16152
19:07:33|0.1616
19:07:35|0.16152
19:07:36|0.16152
19:07:37|0.16152
19:07:38|0.16152
19:07:38|0.16152
19:07:40|0.16147
19:07:41|0.1616
19:07:41|0.16147
19:07:43|0.16147
19:07:44|0.16147
19:07:45|0.16147
19:07:45|0.16147
19:07:47|0.16147
19:07:48|0.16147
19:07:50|0.16147
19:07:51|0.16147
19:07:53|0.16147
19:07:54|0.16147
19:07:55|0.16139
19:07:56|0.16139
19:07:57|0.16139
19:07:58|0.16139
19:07:59|0.16139
19:08:00|0.16139
19:08:01|0.16139
19:08:02|0.1617
19:08:03|0.1617
19:08:04|0.1617
19:08:05|0.1617
19:08:06|0.1617
19:08:07|0.1617
19:08:08|0.1617
19:08:09|0.1617
19:08:10|0.1617
19:08:11|0.1617
19:08:12|0.1617
19:08:13|0.1617
19:08:14|0.1617
19:08:16|0.1617
19:08:16|0.16177
19:08:17|0.16177
19:08:18|0.16177
19:08:19|0.16177
19:08:20|0.16177
19:08:21|0.16177
19:08:23|0.16177
19:08:23|0.1616
19:08:24|0.1616
19:08:25|0.1616
19:08:26|0.1616
19:08:27|0.1616
19:08:28|0.1616
19:08:29|0.1616
19:08:30|0.16178
19:08:31|0.16124
19:08:32|0.16141
19:08:33|0.16141
19:08:34|0.16141
19:08:35|0.16141
19:08:36|0.16141
19:08:37|0.1617
19:08:38|0.1617
19:08:39|0.1617
19:08:40|0.1617
19:08:41|0.1617
19:08:42|0.16206
19:08:43|0.1621
19:08:44|0.16133
19:08:45|0.16133
19:08:46|0.16133
19:08:47|0.16133
19:08:48|0.16205
19:08:50|0.16205
19:08:52|0.16168
19:08:53|0.16168
19:08:53|0.16157
19:08:54|0.16175
19:08:55|0.16149
19:08:57|0.16167
19:08:58|0.16167
19:08:59|0.16167
19:09:00|0.16167
19:09:01|0.16167
19:09:03|0.16167
19:09:04|0.16141
19:09:05|0.16141
19:09:06|0.16147
19:09:08|0.16147
19:09:09|0.1615
19:09:10|0.1614
19:09:11|0.16174
19:09:12|0.16174
19:09:14|0.16174
19:09:14|0.16174
19:09:15|0.16174
19:09:16|0.16174
19:09:18|0.16174
19:09:18|0.16174
19:09:20|0.16174
19:09:20|0.16174
19:09:21|0.16174
19:09:22|0.162
19:09:23|0.16212
19:09:24|0.162
19:09:25|0.16241
19:09:26|0.16223
19:09:27|0.16223
19:09:29|0.1621
19:09:29|0.16218
19:09:30|0.16218
19:09:31|0.16218
19:09:32|0.16244
19:09:33|0.16244
19:09:34|0.16213
19:09:35|0.16213
19:09:36|0.16242
19:09:37|0.16242
19:09:38|0.16206
19:09:39|0.16257
19:09:40|0.16256
19:09:41|0.16256
19:09:42|0.1624
19:09:43|0.1624
19:09:44|0.16256
19:09:45|0.16259
19:09:46|0.1625
19:09:47|0.16251
19:09:48|0.16251
19:09:49|0.16264
19:09:51|0.16265
19:09:53|0.16265
19:09:54|0.16265
19:09:54|0.16265
19:09:56|0.16244
19:09:58|0.16244
19:09:59|0.16244
19:09:59|0.16244
19:10:01|0.16244
19:10:02|0.16234
19:10:03|0.16234
19:10:04|0.16234
19:10:06|0.16234
19:10:06|0.16256
19:10:07|0.16256
19:10:08|0.16238
19:10:10|0.1627
19:10:11|0.16239
19:10:11|0.16239
19:10:13|0.1623
19:10:14|0.16244
19:10:15|0.16244
19:10:16|0.16244
19:10:17|0.16244
19:10:18|0.16257
19:10:19|0.16273
19:10:20|0.16273
19:10:21|0.16273
19:10:22|0.16273
19:10:23|0.16273
19:10:24|0.16273
19:10:25|0.16273
19:10:26|0.16273
19:10:27|0.16273
19:10:27|0.16262
19:10:29|0.16262
19:10:30|0.16262
19:10:30|0.16262
19:10:32|0.16262
19:10:33|0.16247
19:10:33|0.1627
19:10:35|0.1627
19:10:36|0.1624
19:10:37|0.1627
19:10:38|0.16253
19:10:39|0.16253
19:10:40|0.16251
19:10:40|0.16276
19:10:42|0.16254
19:10:43|0.16261
19:10:44|0.16288
19:10:45|0.16258
19:10:46|0.16258
19:10:48|0.16258
19:10:49|0.16257
19:10:49|0.1623
19:10:50|0.1623
19:10:52|0.16231
19:10:54|0.16256
19:10:55|0.16256
19:10:56|0.16256
19:10:57|0.16256
19:10:59|0.16256
19:10:59|0.16256
19:11:01|0.16256
19:11:02|0.1623
19:11:03|0.1623
19:11:04|0.1623
19:11:05|0.1623
19:11:07|0.1623
19:11:08|0.1627
19:11:08|0.1625
19:11:10|0.1625
19:11:10|0.1625
19:11:11|0.1625
19:11:13|0.16272
19:11:14|0.16272
19:11:14|0.16272
19:11:16|0.16272
19:11:16|0.16272
19:11:18|0.16272
19:11:18|0.16272
19:11:20|0.16256
19:11:20|0.16273
19:11:21|0.1625
19:11:23|0.16219
19:11:24|0.162
19:11:25|0.162
19:11:25|0.162
19:11:26|0.16263
19:11:27|0.16263
19:11:29|0.16263
19:11:29|0.16263
19:11:31|0.16263
19:11:32|0.16263
19:11:33|0.16263
19:11:34|0.16248
19:11:34|0.16256
19:11:35|0.16251
19:11:36|0.16251
19:11:38|0.16251
19:11:38|0.16251
19:11:40|0.16248
19:11:40|0.16248
19:11:41|0.16248
19:11:42|0.16248
19:11:44|0.16248
19:11:44|0.16248
19:11:46|0.16267
19:11:46|0.16267
19:11:47|0.16267
19:11:49|0.16267
19:11:50|0.16267
19:11:51|0.16267
19:11:52|0.16267
19:11:53|0.16267
19:11:55|0.16267
19:11:56|0.16279
19:11:57|0.16278
19:11:59|0.16267
19:11:59|0.16252
19:12:01|0.16252
19:12:01|0.16252
19:12:02|0.16252
19:12:04|0.16252
19:12:04|0.16252
19:12:06|0.16252
19:12:07|0.16267
19:12:07|0.16267
19:12:09|0.16267
19:12:09|0.16267
19:12:11|0.16267
19:12:11|0.16298
19:12:12|0.16298
19:12:14|0.16298
19:12:15|0.16298
19:12:16|0.16298
19:12:17|0.16298
19:12:18|0.16298
19:12:19|0.16299
19:12:19|0.16299
19:12:20|0.16297
19:12:21|0.16297
19:12:22|0.16297
19:12:24|0.16297
19:12:25|0.16297
19:12:26|0.16297
19:12:27|0.16298
19:12:28|0.16298
19:12:29|0.16303
19:12:30|0.16314
19:12:31|0.16314
19:12:32|0.16322
19:12:33|0.16322
19:12:34|0.1632
19:12:35|0.16372
19:12:36|0.16348
19:12:37|0.16322
19:12:38|0.16328
19:12:39|0.16395
19:12:40|0.16371
19:12:41|0.16371
19:12:42|0.16397
19:12:43|0.164
19:12:44|0.16374
19:12:45|0.16392
19:12:46|0.16418
19:12:47|0.16418
19:12:48|0.16419
19:12:49|0.164
19:12:50|0.16402
19:12:51|0.1642
19:12:52|0.16419
19:12:53|0.1642
19:12:55|0.16435
19:12:57|0.16436
19:12:58|0.16406
19:12:59|0.16444
19:13:00|0.16442
19:13:01|0.16449
19:13:02|0.16448
19:13:02|0.16451
19:13:04|0.1645
19:13:06|0.16469
19:13:06|0.16442
19:13:07|0.16442
19:13:08|0.16442
19:13:09|0.16468
19:13:10|0.16463
19:13:11|0.16463
19:13:13|0.16463
19:13:13|0.16445
19:13:14|0.16445
19:13:15|0.16445
19:13:16|0.16445
19:13:17|0.16469
19:13:18|0.16446
19:13:19|0.16468
19:13:20|0.16468
19:13:21|0.1646
19:13:23|0.16445
19:13:23|0.16434
19:13:24|0.16456
19:13:26|0.16459
19:13:27|0.16459
19:13:28|0.16445
19:13:29|0.16458
19:13:30|0.16459
19:13:31|0.16436
19:13:32|0.16436
19:13:33|0.16436
19:13:34|0.16459
19:13:35|0.16459
19:13:36|0.16458
19:13:36|0.16431
19:13:38|0.16431
19:13:39|0.16436
19:13:40|0.16436
19:13:41|0.16458
19:13:42|0.16458
19:13:43|0.16458
19:13:43|0.16458
19:13:45|0.16458
19:13:45|0.16458
19:13:47|0.1646
19:13:48|0.1646
19:13:48|0.16405
19:13:50|0.16384
19:13:50|0.16384
19:13:52|0.16411
19:13:53|0.1645
19:13:53|0.1645
19:13:56|0.16429
19:13:57|0.1645
19:13:57|0.16428
19:13:58|0.164
19:13:59|0.164
19:14:00|0.16398
19:14:01|0.16398
19:14:02|0.16398
19:14:03|0.16398
19:14:04|0.16398
19:14:05|0.16398
19:14:06|0.16398
19:14:08|0.16397
19:14:09|0.16398
19:14:10|0.16398
19:14:10|0.16398
19:14:12|0.16398
19:14:13|0.16398
19:14:14|0.16398
19:14:15|0.16398
19:14:16|0.16398
19:14:17|0.164
19:14:18|0.164
19:14:19|0.16398
19:14:20|0.16377
19:14:21|0.16377
19:14:21|0.16377
19:14:23|0.16374
19:14:24|0.16397
19:14:25|0.16397
19:14:26|0.16398
19:14:27|0.16374
19:14:28|0.16374
19:14:29|0.16374
19:14:29|0.16374
19:14:31|0.16374
19:14:32|0.16374
19:14:33|0.16374
19:14:34|0.16374
19:14:35|0.16373
19:14:35|0.16373
19:14:37|0.16373
19:14:38|0.16373
19:14:39|0.16353
19:14:40|0.16369
19:14:41|0.16374
19:14:42|0.16374
19:14:43|0.16374
19:14:44|0.16398
19:14:45|0.16394
19:14:46|0.16394
19:14:47|0.16394
19:14:48|0.16394
19:14:49|0.16394
19:14:50|0.16394
19:14:51|0.16394
19:14:52|0.16394
19:14:53|0.16394
19:14:54|0.16406
19:14:55|0.16406
19:14:57|0.16431
19:14:58|0.16431
19:14:59|0.16404
19:15:00|0.16404
19:15:02|0.16404
19:15:03|0.16404
19:15:04|0.16436
19:15:05|0.16458
19:15:07|0.1646
19:15:08|0.1646
19:15:09|0.1646
19:15:10|0.16436
19:15:11|0.16436
19:15:12|0.1646
19:15:13|0.1646
19:15:14|0.1646
19:15:15|0.1646
19:15:16|0.1646
19:15:17|0.16439
19:15:17|0.16439
19:15:20|0.1646
19:15:20|0.1646
19:15:21|0.1646
19:15:22|0.16459
19:15:23|0.1646
19:15:24|0.1646
19:15:25|0.1646
19:15:26|0.1646
19:15:27|0.16468
19:15:28|0.1646
19:15:29|0.1646
19:15:30|0.1646
19:15:31|0.1646
19:15:32|0.1646
19:15:33|0.1646
19:15:34|0.1646
19:15:35|0.16469
19:15:36|0.16469
19:15:37|0.16471
19:15:38|0.16469
19:15:39|0.16471
19:15:40|0.16473
19:15:42|0.16473
19:15:43|0.1646
19:15:44|0.1646
19:15:45|0.1646
19:15:46|0.1646
19:15:47|0.1646
19:15:48|0.1646
19:15:49|0.16452
19:15:50|0.16451
19:15:51|0.16431
19:15:52|0.1645
19:15:53|0.1646
19:15:54|0.1646
19:15:55|0.1646
19:15:56|0.1646
19:15:58|0.1646
19:15:59|0.16444
19:16:00|0.16471
19:16:02|0.16471
19:16:03|0.16473
19:16:04|0.16473
19:16:04|0.1646
19:16:05|0.1646
19:16:07|0.1646
19:16:08|0.16472
19:16:08|0.16472
19:16:09|0.16472
19:16:10|0.16472
19:16:12|0.16472
19:16:12|0.16472
19:16:14|0.16472
19:16:15|0.16472
19:16:17|0.16473
19:16:17|0.16473
19:16:18|0.1648
19:16:19|0.16484
19:16:20|0.1648
19:16:21|0.1654
19:16:22|0.16553
19:16:23|0.16573
19:16:24|0.16536
19:16:25|0.16565
19:16:26|0.16577
19:16:27|0.16588
19:16:28|0.16589
19:16:29|0.16588
19:16:30|0.1665
19:16:31|0.16676
19:16:32|0.16675
19:16:33|0.16673
19:16:34|0.16667
19:16:35|0.16701
19:16:36|0.16695
19:16:37|0.16736
19:16:38|0.16736
19:16:39|0.16735
19:16:40|0.16713
19:16:41|0.16717
19:16:42|0.1672
19:16:43|0.16738
19:16:44|0.16704
19:16:45|0.16628
19:16:46|0.166
19:16:47|0.16634
19:16:48|0.16648
19:16:49|0.16647
19:16:50|0.16634
19:16:51|0.16612
19:16:52|0.16647
19:16:53|0.16641
19:16:54|0.16615
19:16:55|0.16641
19:16:56|0.16641
19:16:58|0.16655
19:16:59|0.16699
19:17:01|0.16695
19:17:01|0.16684
19:17:03|0.16697
19:17:04|0.16741
19:17:05|0.16689
19:17:06|0.16697
19:17:08|0.16651
19:17:09|0.16695
19:17:10|0.16683
19:17:10|0.16686
19:17:12|0.16753
19:17:13|0.16753
19:17:14|0.16753
19:17:15|0.16688
19:17:15|0.16748
19:17:17|0.16703
19:17:17|0.16737
19:17:18|0.16746
19:17:20|0.16746
19:17:21|0.16752
19:17:22|0.16727
19:17:23|0.16746
19:17:23|0.16716
19:17:24|0.16747
19:17:26|0.16747
19:17:27|0.16746
19:17:27|0.1656
19:17:28|0.16631
19:17:29|0.16549
19:17:30|0.16552
19:17:31|0.16542
19:17:32|0.16594
19:17:34|0.16513
19:17:35|0.16582
19:17:35|0.16552
19:17:37|0.165
19:17:37|0.16548
19:17:39|0.16548
19:17:39|0.16545
19:17:41|0.16543
19:17:41|0.16543
19:17:43|0.16543
19:17:43|0.1656
19:17:45|0.16577
19:17:46|0.16612
19:17:47|0.16578
19:17:47|0.1661
19:17:49|0.1661
19:17:50|0.1661
19:17:50|0.16614
19:17:51|0.16614
19:17:53|0.16601
19:17:54|0.16652
19:17:55|0.16615
19:17:56|0.16694
19:17:57|0.16689
19:17:58|0.16689
19:18:00|0.16687
19:18:01|0.16685
19:18:02|0.16681
19:18:04|0.16694
19:18:05|0.16692
19:18:06|0.16722
19:18:07|0.16685
19:18:08|0.166
19:18:09|0.16692
19:18:09|0.16591
19:18:11|0.16668
19:18:11|0.167
19:18:13|0.16706
19:18:14|0.16655
19:18:14|0.16679
19:18:16|0.16679
19:18:17|0.16679
19:18:17|0.16679
19:18:19|0.16688
19:18:20|0.16689
19:18:20|0.16671
19:18:22|0.16705
19:18:23|0.16708
19:18:23|0.16698
19:18:24|0.16698
19:18:25|0.1669
19:18:27|0.16723
19:18:27|0.16685
19:18:29|0.167
19:18:30|0.16679
19:18:30|0.167
19:18:31|0.167
19:18:32|0.167
19:18:33|0.167
19:18:34|0.167
19:18:36|0.167
19:18:37|0.16667
19:18:38|0.16675
19:18:39|0.16693
19:18:40|0.1669
19:18:41|0.1669
19:18:42|0.1669
19:18:43|0.1669
19:18:44|0.1669
19:18:45|0.16665
19:18:46|0.16665
19:18:47|0.16688
19:18:48|0.16686
19:18:49|0.16688
19:18:50|0.16688
19:18:51|0.1669
19:18:52|0.1669
19:18:53|0.1669
19:18:54|0.16688
19:18:55|0.16689
19:18:56|0.16689
19:18:57|0.16689
19:18:58|0.16689
19:18:59|0.1669
19:19:01|0.1669
19:19:02|0.1669
19:19:04|0.1669
19:19:04|0.1669
19:19:06|0.1669
19:19:07|0.167
19:19:08|0.1667
19:19:10|0.1669
19:19:11|0.1669
19:19:12|0.16671
19:19:13|0.16696
19:19:14|0.16696
19:19:15|0.16696
19:19:16|0.16654
19:19:18|0.1669
19:19:19|0.1669
19:19:20|0.16662
19:19:20|0.1665
19:19:21|0.1665
19:19:23|0.16684
19:19:23|0.16655
19:19:25|0.16656
19:19:26|0.16686
19:19:26|0.16697
19:19:27|0.16697
19:19:29|0.16697
19:19:29|0.16697
19:19:31|0.167
19:19:32|0.16697
19:19:33|0.16697
19:19:34|0.16669
19:19:35|0.16695
19:19:36|0.16695
19:19:37|0.16694
19:19:38|0.16694
19:19:39|0.16694
19:19:40|0.16696
19:19:41|0.167
19:19:42|0.1668
19:19:43|0.16664
19:19:44|0.16664
19:19:45|0.1669
19:19:46|0.16689
19:19:47|0.1665
19:19:48|0.16687
19:19:49|0.16654
19:19:50|0.1665
19:19:51|0.16666
19:19:52|0.16687
19:19:53|0.16687
19:19:54|0.16681
19:19:55|0.16688
19:19:56|0.16753
19:19:57|0.16654
19:19:58|0.16654
19:19:59|0.1665
19:20:00|0.16652
19:20:02|0.16654
19:20:04|0.16657
19:20:05|0.16636
19:20:06|0.16624
19:20:07|0.1662
19:20:08|0.1662
19:20:09|0.16739
19:20:10|0.16628
19:20:11|0.16628
19:20:13|0.16676
19:20:14|0.16654
19:20:15|0.16654
19:20:16|0.16654
19:20:17|0.16654
19:20:18|0.16675
19:20:19|0.16637
19:20:19|0.1662
19:20:21|0.1662
19:20:22|0.16622
19:20:23|0.16622
19:20:24|0.16637
19:20:25|0.16637
19:20:26|0.16616
19:20:28|0.16601
19:20:28|0.16601
19:20:29|0.16616
19:20:30|0.16626
19:20:31|0.16627
19:20:32|0.16627
19:20:33|0.16626
19:20:34|0.16621
19:20:35|0.16616
19:20:36|0.16622
19:20:37|0.16622
19:20:38|0.16622
19:20:39|0.16625
19:20:40|0.16626
19:20:42|0.16621
19:20:42|0.16601
19:20:43|0.16616
19:20:44|0.16616
19:20:45|0.16591
19:20:46|0.16591
19:20:47|0.16601
19:20:48|0.16588
19:20:49|0.16586
19:20:50|0.16586
19:20:51|0.1658
19:20:52|0.166
19:20:53|0.166
19:20:54|0.16612
19:20:55|0.16612
19:20:56|0.16612
19:20:57|0.16612
19:20:58|0.16581
19:20:59|0.16608
19:21:00|0.16608
19:21:02|0.16591
19:21:04|0.16577
19:21:04|0.16601
19:21:06|0.166
19:21:07|0.166
19:21:08|0.166
19:21:09|0.166
19:21:10|0.166
19:21:11|0.16595
19:21:12|0.16586
19:21:13|0.16586
19:21:14|0.16577
19:21:15|0.16576
19:21:16|0.16576
19:21:17|0.1653
19:21:18|0.1653
19:21:19|0.16511
19:21:20|0.16511
19:21:21|0.16511
19:21:22|0.16488
19:21:23|0.16488
19:21:24|0.16498
19:21:25|0.16497
19:21:26|0.16487
19:21:27|0.16487
19:21:28|0.16487
19:21:29|0.16479
19:21:30|0.16482
19:21:31|0.16484
19:21:32|0.16484
19:21:33|0.16484
19:21:34|0.16484
19:21:35|0.16484
19:21:36|0.16484
19:21:37|0.16484
19:21:38|0.16481
19:21:39|0.16471
19:21:40|0.16471
19:21:41|0.16471
19:21:42|0.16484
19:21:43|0.16484
19:21:44|0.16471
19:21:45|0.16471
19:21:46|0.16471
19:21:47|0.16471
19:21:48|0.16491
19:21:49|0.16491
19:21:50|0.1649
19:21:51|0.16484
19:21:52|0.16472
19:21:53|0.16472
19:21:54|0.16472
19:21:55|0.16484
19:21:56|0.16471
19:21:57|0.16471
19:21:58|0.16471
19:21:59|0.16472
19:22:00|0.16498
19:22:01|0.1652
19:22:02|0.1652
19:22:04|0.16528
19:22:05|0.16528
19:22:06|0.16497
19:22:08|0.16497
19:22:08|0.16497
19:22:09|0.16497
19:22:10|0.1649
19:22:12|0.16489
19:22:13|0.16489
19:22:14|0.16489
19:22:15|0.16489
19:22:16|0.1649
19:22:17|0.1649
19:22:18|0.1649
19:22:18|0.1649
19:22:20|0.16508
19:22:21|0.16508
19:22:22|0.16508
19:22:23|0.16508
19:22:24|0.16508
19:22:25|0.1647
19:22:26|0.16494
19:22:27|0.16462
19:22:28|0.1649
19:22:29|0.1649
19:22:30|0.1649
19:22:31|0.16481
19:22:32|0.16481
19:22:33|0.16481
19:22:34|0.16481
19:22:35|0.16483
19:22:36|0.16465
19:22:37|0.16465
19:22:38|0.16462
19:22:39|0.16462
19:22:40|0.16462
19:22:41|0.16462
19:22:42|0.16462
19:22:43|0.16462
19:22:44|0.1648
19:22:45|0.1648
19:22:46|0.16503
19:22:47|0.16503
19:22:48|0.16503
19:22:49|0.16503
19:22:50|0.16486
19:22:51|0.1648
19:22:52|0.1648
19:22:53|0.1648
19:22:54|0.1648
19:22:55|0.16505
19:22:56|0.16505
19:22:57|0.16506
19:22:58|0.16506
19:22:59|0.16481
19:23:00|0.16481
19:23:01|0.16481
19:23:02|0.16481
19:23:03|0.16481
19:23:05|0.16481
19:23:06|0.16481
19:23:07|0.16481
19:23:08|0.16503
19:23:10|0.16503
19:23:10|0.16503
19:23:11|0.16503
19:23:12|0.16481
19:23:13|0.16481
19:23:14|0.16504
19:23:16|0.16504
19:23:17|0.16481
19:23:18|0.16481
19:23:19|0.16481
19:23:20|0.16481
19:23:20|0.16481
19:23:22|0.16481
19:23:23|0.16481
19:23:24|0.16481
19:23:25|0.16481
19:23:26|0.16481
19:23:26|0.16481
19:23:28|0.16481
19:23:29|0.16481
19:23:30|0.1648
19:23:31|0.1648
19:23:32|0.16467
19:23:33|0.16473
19:23:34|0.16473
19:23:35|0.16473
19:23:36|0.16473
19:23:38|0.16473
19:23:39|0.16359
19:23:39|0.16438
19:23:41|0.16421
19:23:41|0.16416
19:23:42|0.16384
19:23:43|0.16402
19:23:44|0.164
19:23:45|0.16394
19:23:47|0.1639
19:23:48|0.164
19:23:49|0.164
19:23:50|0.164
19:23:51|0.164
19:23:52|0.164
19:23:53|0.1639
19:23:54|0.1639
19:23:55|0.1639
19:23:56|0.1639
19:23:57|0.1639
19:23:58|0.1639
19:23:59|0.1639
19:24:00|0.16362
19:24:01|0.16359
19:24:02|0.16386
19:24:03|0.16386
19:24:04|0.16363
19:24:06|0.16363
19:24:06|0.16363
19:24:08|0.16363
19:24:09|0.16363
19:24:10|0.16363
19:24:11|0.1639
19:24:12|0.1639
19:24:13|0.1639
19:24:14|0.1639
19:24:15|0.1639
19:24:16|0.1639
19:24:17|0.1639
19:24:18|0.1639
19:24:19|0.1639
19:24:20|0.16386
19:24:21|0.16386
19:24:22|0.16386
19:24:23|0.16386
19:24:24|0.16386
19:24:25|0.16386
19:24:26|0.16386
19:24:27|0.16386
19:24:28|0.16386
19:24:29|0.16386
19:24:30|0.16386
19:24:31|0.16386
19:24:32|0.16363
19:24:33|0.16363
19:24:34|0.16363
19:24:35|0.16363
19:24:36|0.16363
19:24:37|0.16363
19:24:39|0.16363
19:24:40|0.16363
19:24:41|0.16363
19:24:42|0.16363
19:24:43|0.16363
19:24:44|0.16382
19:24:45|0.16382
19:24:46|0.16382
19:24:47|0.16358
19:24:48|0.16382
19:24:48|0.16383
19:24:50|0.16385
19:24:51|0.1636
19:24:52|0.1636
19:24:53|0.1636
19:24:54|0.1636
19:24:55|0.1636
19:24:56|0.1636
19:24:57|0.1636
19:24:57|0.1636
19:24:59|0.1636
19:25:00|0.1636
19:25:01|0.1636
19:25:01|0.1636
19:25:04|0.1636
19:25:05|0.16359
19:25:07|0.16357
19:25:08|0.16357
19:25:10|0.16335
19:25:10|0.16335
19:25:11|0.16335
19:25:13|0.16354
19:25:14|0.16353
19:25:15|0.16353
19:25:15|0.16354
19:25:16|0.16331
19:25:17|0.1633
19:25:18|0.16325
19:25:19|0.16325
19:25:21|0.16325
19:25:21|0.1631
19:25:22|0.16296
19:25:23|0.1629
19:25:24|0.16302
19:25:25|0.16302
19:25:26|0.16292
19:25:28|0.16264
19:25:28|0.16299
19:25:29|0.16264
19:25:31|0.16275
19:25:32|0.16253
19:25:32|0.16282
19:25:34|0.16282
19:25:34|0.16288
19:25:36|0.16286
19:25:37|0.16253
19:25:38|0.16253
19:25:39|0.16253
19:25:39|0.16275
19:25:40|0.16275
19:25:41|0.16275
19:25:42|0.16275
19:25:43|0.16276
19:25:44|0.1625
19:25:46|0.16275
19:25:46|0.16275
19:25:47|0.16285
19:25:48|0.16285
19:25:50|0.16251
19:25:51|0.16275
19:25:52|0.16285
19:25:53|0.16259
19:25:54|0.16282
19:25:55|0.16261
19:25:56|0.16261
19:25:57|0.16275
19:25:57|0.16284
19:25:59|0.16292
19:26:00|0.16286
19:26:00|0.16286
19:26:02|0.1632
19:26:03|0.16284
19:26:03|0.16284
19:26:05|0.16293
19:26:06|0.16293
19:26:08|0.16293
19:26:09|0.16293
19:26:10|0.16293
19:26:11|0.16319
19:26:12|0.16323
19:26:14|0.16323
19:26:14|0.16323
19:26:15|0.16295
19:26:17|0.16318
19:26:18|0.16318
19:26:19|0.16318
19:26:20|0.16318
19:26:21|0.16318
19:26:22|0.16318
19:26:23|0.16318
19:26:24|0.1632
19:26:25|0.1632
19:26:26|0.1632
19:26:27|0.1632
19:26:28|0.1632
19:26:28|0.1632
19:26:30|0.1632
19:26:31|0.1632
19:26:31|0.1632
19:26:33|0.16329
19:26:34|0.16329
19:26:35|0.16329
19:26:36|0.16329
19:26:37|0.16329
19:26:38|0.16305
19:26:39|0.1632
19:26:39|0.1632
19:26:41|0.1632
19:26:41|0.1635
19:26:43|0.16329
19:26:44|0.16328
19:26:45|0.16328
19:26:46|0.16328
19:26:46|0.16328
19:26:48|0.16328
19:26:49|0.16328
19:26:50|0.16328
19:26:51|0.16328
19:26:52|0.16328
19:26:53|0.16328
19:26:54|0.16328
19:26:55|0.16328
19:26:56|0.16354
19:26:57|0.16354
19:26:58|0.16354
19:26:59|0.16334
19:27:00|0.16334
19:27:00|0.16334
19:27:02|0.16334
19:27:03|0.16334
19:27:04|0.16334
19:27:05|0.16334
19:27:06|0.16357
19:27:07|0.16357
19:27:09|0.16357
19:27:10|0.16408
19:27:12|0.16367
19:27:12|0.1635
19:27:13|0.1635
19:27:15|0.16403
19:27:16|0.16399
19:27:17|0.16399
19:27:18|0.16377
19:27:19|0.16377
19:27:20|0.16377
19:27:21|0.16377
19:27:22|0.16377
19:27:23|0.16377
19:27:24|0.16377
19:27:25|0.16377
19:27:26|0.16408
19:27:27|0.16408
19:27:28|0.16405
19:27:29|0.16405
19:27:30|0.16405
19:27:31|0.16396
19:27:32|0.16396
19:27:33|0.16396
19:27:34|0.16396
19:27:35|0.16368
19:27:36|0.16362
19:27:37|0.16362
19:27:38|0.16361
19:27:39|0.16361
19:27:40|0.1637
19:27:41|0.16373
19:27:42|0.16375
19:27:43|0.16375
19:27:44|0.16375
19:27:45|0.16375
19:27:46|0.16367
19:27:47|0.16367
19:27:48|0.16328
19:27:49|0.16333
19:27:50|0.16329
19:27:51|0.16329
19:27:52|0.16329
19:27:53|0.16329
19:27:54|0.16329
19:27:55|0.16329
19:27:57|0.16329
19:27:57|0.16329
19:27:58|0.16329
19:27:59|0.16329
19:28:00|0.16329
19:28:01|0.16305
19:28:02|0.16305
19:28:03|0.16305
19:28:04|0.1631
19:28:05|0.1631
19:28:06|0.1631
19:28:07|0.1631
19:28:09|0.16325
19:28:11|0.16325
19:28:12|0.16325
19:28:14|0.1632
19:28:15|0.1632
19:28:16|0.16325
19:28:17|0.16325
19:28:18|0.16325
19:28:19|0.16325
19:28:20|0.16325
19:28:22|0.16336
19:28:22|0.16375
19:28:23|0.1642
19:28:24|0.16394
19:28:25|0.16382
19:28:26|0.1633
19:28:27|0.1633
19:28:28|0.1633
19:28:29|0.16383
19:28:30|0.1633
19:28:31|0.1633
19:28:32|0.1633
19:28:33|0.1634
19:28:34|0.1634
19:28:35|0.1634
19:28:36|0.1634
19:28:37|0.16386
19:28:38|0.16386
19:28:39|0.16386
19:28:40|0.1633
19:28:41|0.1631
19:28:42|0.16321
19:28:43|0.16276
19:28:44|0.16253
19:28:45|0.16253
19:28:46|0.16298
19:28:47|0.16298
19:28:48|0.16298
19:28:49|0.16301
19:28:50|0.16301
19:28:51|0.16301
19:28:52|0.16291
19:28:53|0.16291
19:28:54|0.16291
19:28:55|0.16291
19:28:56|0.16291
19:28:57|0.16291
19:28:58|0.16291
19:28:59|0.16291
19:29:00|0.16291
19:29:01|0.16291
19:29:02|0.16291
19:29:03|0.16291
19:29:04|0.16287
19:29:05|0.16287
19:29:06|0.16287
19:29:07|0.16277
19:29:08|0.16277
19:29:10|0.16258
19:29:12|0.16258
19:29:12|0.16258
19:29:13|0.16258
19:29:15|0.16278
19:29:16|0.16278
19:29:17|0.16278
19:29:18|0.16278
19:29:20|0.1628
19:29:21|0.1628
19:29:22|0.1628
19:29:23|0.1628
19:29:24|0.1628
19:29:25|0.16261
19:29:26|0.16261
19:29:27|0.16261
19:29:28|0.16261
19:29:29|0.1628
19:29:30|0.16289
19:29:31|0.16289
19:29:32|0.16264
19:29:33|0.16264
19:29:34|0.16298
19:29:35|0.16298
19:29:36|0.16302
19:29:37|0.16355
19:29:37|0.16355
19:29:39|0.16355
19:29:39|0.16355
19:29:41|0.1631
19:29:42|0.1631
19:29:43|0.1631
19:29:44|0.1631
19:29:45|0.16335
19:29:46|0.16292
19:29:47|0.16292
19:29:48|0.16292
19:29:49|0.16299
19:29:50|0.16299
19:29:51|0.16299
19:29:51|0.16326
19:29:53|0.16326
19:29:54|0.16326
19:29:55|0.16326
19:29:56|0.16351
19:29:57|0.16351
19:29:58|0.16351
19:29:59|0.16351
19:30:00|0.16351
19:30:01|0.16351
19:30:02|0.16351
19:30:03|0.16351
19:30:04|0.16351
19:30:05|0.16351
19:30:06|0.1636
19:30:07|0.16358
19:30:08|0.16358
19:30:09|0.16358
19:30:10|0.16358
19:30:12|0.16358
19:30:13|0.16358
19:30:14|0.16358
19:30:16|0.16365
19:30:18|0.16362
19:30:18|0.16362
19:30:19|0.16351
19:30:21|0.16368
19:30:22|0.16355
19:30:22|0.1635
19:30:24|0.1635
19:30:25|0.1635
19:30:26|0.1635
19:30:27|0.1635
19:30:27|0.1635
19:30:29|0.16361
19:30:29|0.16361
19:30:31|0.1637
19:30:32|0.1637
19:30:33|0.1637
19:30:34|0.1637
19:30:35|0.1637
19:30:36|0.1637
19:30:36|0.16367
19:30:37|0.16367
19:30:39|0.16377
19:30:40|0.16377
19:30:41|0.16368
19:30:42|0.16363
19:30:43|0.16363
19:30:43|0.16358
19:30:45|0.16358
19:30:46|0.16358
19:30:46|0.16358
19:30:48|0.16358
19:30:48|0.16321
19:30:50|0.16321
19:30:51|0.16321
19:30:51|0.16351
19:30:52|0.16351
19:30:54|0.16351
19:30:54|0.16351
19:30:56|0.16351
19:30:57|0.16351
19:30:58|0.16351
19:30:59|0.16351
19:30:59|0.16351
19:31:01|0.16363
19:31:02|0.16363
19:31:04|0.16363
19:31:04|0.16363
19:31:05|0.16363
19:31:06|0.16344
19:31:07|0.16344
19:31:08|0.1637
19:31:09|0.1637
19:31:11|0.1637
19:31:11|0.1637
19:31:13|0.1637
19:31:15|0.1637
19:31:15|0.16353
19:31:16|0.16318
19:31:17|0.16318
19:31:18|0.16348
19:31:20|0.1629
19:31:21|0.1635
19:31:21|0.16348
19:31:23|0.16358
19:31:24|0.16358
19:31:25|0.16262
19:31:26|0.16262
19:31:27|0.16262
19:31:28|0.16284
19:31:29|0.16284
19:31:29|0.16284
19:31:31|0.16284
19:31:32|0.16284
19:31:33|0.16284
19:31:34|0.16284
19:31:35|0.16298
19:31:36|0.16298
19:31:37|0.1631
19:31:38|0.16272
19:31:38|0.16317
19:31:40|0.16317
19:31:41|0.16274
19:31:42|0.16274
19:31:43|0.16274
19:31:44|0.16274
19:31:45|0.16274
19:31:46|0.16284
19:31:47|0.16277
19:31:48|0.16277
19:31:49|0.16277
19:31:50|0.16279
19:31:50|0.16279
19:31:52|0.16272
19:31:52|0.16272
19:31:53|0.16272
19:31:55|0.16272
19:31:55|0.16272
19:31:57|0.16272
19:31:57|0.16272
19:31:58|0.16247
19:31:59|0.16252
19:32:01|0.16252
19:32:02|0.16284
19:32:03|0.16284
19:32:04|0.16284
19:32:06|0.16255
19:32:06|0.16256
19:32:07|0.16256
19:32:08|0.16317
19:32:09|0.16264
19:32:11|0.16264
19:32:11|0.1624
19:32:12|0.1624
19:32:13|0.1624
19:32:15|0.1624
19:32:17|0.1624
19:32:17|0.1624
19:32:19|0.1624
19:32:20|0.1624
19:32:21|0.1624
19:32:22|0.1624
19:32:24|0.16263
19:32:24|0.16263
19:32:25|0.16257
19:32:26|0.16257
19:32:27|0.16226
19:32:28|0.16128
19:32:30|0.16183
19:32:31|0.16217
19:32:32|0.16214
19:32:32|0.16164
19:32:34|0.1618
19:32:35|0.1618
19:32:35|0.1618
19:32:36|0.16161
19:32:38|0.16161
19:32:39|0.16161
19:32:39|0.16178
19:32:40|0.1616
19:32:42|0.16155
19:32:44|0.1616
19:32:44|0.1616
19:32:45|0.1616
19:32:46|0.1616
19:32:47|0.1616
19:32:48|0.1616
19:32:49|0.1616
19:32:50|0.1616
19:32:51|0.1615
19:32:52|0.16161
19:32:53|0.16161
19:32:54|0.16161
19:32:55|0.16161
19:32:56|0.16217
19:32:57|0.16171
19:32:58|0.16171
19:32:59|0.16223
19:33:00|0.16223
19:33:01|0.16223
19:33:03|0.16223
19:33:03|0.16223
19:33:05|0.16185
19:33:06|0.16185
19:33:07|0.16185
19:33:08|0.16193
19:33:09|0.16193
19:33:10|0.16177
19:33:11|0.16136
19:33:12|0.16172
19:33:13|0.1616
19:33:15|0.1616
19:33:16|0.1616
19:33:17|0.1616
19:33:18|0.16171
19:33:19|0.16171
19:33:20|0.1616
19:33:21|0.1616
19:33:22|0.1616
19:33:23|0.1616
19:33:27|0.16151
19:33:28|0.16151
19:33:28|0.16151
19:33:30|0.16151
19:33:31|0.16177
19:33:33|0.16163
19:33:33|0.16163
19:33:34|0.16163
19:33:36|0.16163
19:33:36|0.16155
19:33:37|0.16155
19:33:38|0.16155
19:33:39|0.16155
19:33:41|0.16155
19:33:41|0.16155
19:33:42|0.16155
19:33:44|0.16155
19:33:44|0.16155
19:33:45|0.16155
19:33:46|0.16155
19:33:47|0.16155
19:33:48|0.16155
19:33:49|0.16155
19:33:50|0.16155
19:33:51|0.16155
19:33:52|0.16102
19:33:53|0.16102
19:33:54|0.16136
19:33:55|0.16136
19:33:57|0.16147
19:33:57|0.16147
19:33:58|0.16135
19:33:59|0.16135
19:34:01|0.16135
19:34:02|0.16135
19:34:02|0.16115
19:34:03|0.16115
19:34:04|0.16115
19:34:05|0.16115
19:34:07|0.16135
19:34:08|0.16135
19:34:09|0.16135
19:34:10|0.16135
19:34:12|0.16135
19:34:13|0.16135
19:34:13|0.16129
19:34:15|0.16129
19:34:17|0.16129
19:34:18|0.1613
19:34:20|0.1613
19:34:21|0.1613
19:34:22|0.1613
19:34:23|0.16119
19:34:24|0.16119
19:34:25|0.16157
19:34:26|0.16132
19:34:27|0.16119
19:34:28|0.16119
19:34:29|0.16119
19:34:30|0.16119
19:34:31|0.16119
19:34:32|0.16119
19:34:33|0.16119
19:34:34|0.16119
19:34:35|0.16145
19:34:36|0.16145
19:34:37|0.16129
19:34:38|0.16129
19:34:39|0.16119
19:34:40|0.16119
19:34:41|0.16119
19:34:42|0.16119
19:34:43|0.16122
19:34:44|0.16122
19:34:45|0.16122
19:34:46|0.16119
19:34:47|0.16119
19:34:48|0.16119
19:34:49|0.16149
19:34:50|0.16149
19:34:51|0.16122
19:34:52|0.16122
19:34:53|0.16122
19:34:54|0.16122
19:34:55|0.16122
19:34:56|0.16123
19:34:57|0.16123
19:34:58|0.16147
19:34:59|0.16147
19:35:00|0.16147
19:35:01|0.16147
19:35:02|0.16147
19:35:03|0.16149
19:35:04|0.16121
19:35:05|0.16121
19:35:06|0.16121
19:35:07|0.16144
19:35:08|0.16163
19:35:09|0.16213
19:35:10|0.16147
19:35:11|0.16172
19:35:12|0.16172
19:35:13|0.16172
19:35:14|0.16172
19:35:15|0.16172
19:35:17|0.16145
19:35:17|0.16145
19:35:19|0.16145
19:35:21|0.16145
19:35:22|0.16145
19:35:24|0.16145
19:35:25|0.161
19:35:25|0.1613
19:35:27|0.16129
19:35:28|0.16143
19:35:29|0.16143
19:35:30|0.16144
19:35:31|0.1615
19:35:32|0.16143
19:35:33|0.16121
19:35:34|0.16121
19:35:36|0.16121
19:35:36|0.16121
19:35:38|0.16129
19:35:38|0.16129
19:35:40|0.1613
19:35:40|0.1613
19:35:41|0.1613
19:35:43|0.16184
19:35:44|0.16184
19:35:44|0.16184
19:35:45|0.16195
19:35:46|0.1613
19:35:47|0.1613
19:35:49|0.1613
19:35:49|0.1613
19:35:50|0.1613
19:35:52|0.1613
19:35:52|0.162
19:35:54|0.162
19:35:55|0.162
19:35:56|0.162
19:35:57|0.162
19:35:57|0.162
19:35:58|0.162
19:36:00|0.162
19:36:00|0.162
19:36:02|0.162
19:36:03|0.162
19:36:04|0.162
19:36:05|0.162
19:36:06|0.16182
19:36:06|0.16182
19:36:08|0.16167
19:36:09|0.16167
19:36:10|0.16147
19:36:10|0.16144
19:36:12|0.16135
19:36:12|0.16135
19:36:14|0.16135
19:36:15|0.16135
19:36:16|0.16135
19:36:18|0.16135
19:36:18|0.16135
19:36:20|0.16135
19:36:21|0.16135
19:36:22|0.16135
19:36:23|0.16135
19:36:24|0.16135
19:36:26|0.16135
19:36:27|0.16135
19:36:28|0.16135
19:36:29|0.1613
19:36:30|0.16128
19:36:31|0.16132
19:36:32|0.16135
19:36:33|0.16142
19:36:34|0.16142
19:36:35|0.16141
19:36:36|0.16141
19:36:37|0.16135
19:36:38|0.16135
19:36:39|0.16135
19:36:40|0.16135
19:36:41|0.16135
19:36:42|0.16135
19:36:43|0.16135
19:36:44|0.16135
19:36:45|0.16135
19:36:46|0.16135
19:36:47|0.16135
19:36:48|0.16138
19:36:49|0.16135
19:36:50|0.16129
19:36:51|0.16129
19:36:52|0.16131
19:36:53|0.16131
19:36:54|0.16131
19:36:55|0.16131
19:36:56|0.16131
19:36:57|0.16131
19:36:58|0.16131
19:36:59|0.16131
19:37:00|0.16131
19:37:01|0.16131
19:37:02|0.16131
19:37:03|0.16131
19:37:04|0.16131
19:37:05|0.16131
19:37:06|0.16131
19:37:07|0.16116
19:37:08|0.16116
19:37:09|0.16107
19:37:10|0.16107
19:37:11|0.16107
19:37:12|0.16107
19:37:13|0.16107
19:37:14|0.16107
19:37:15|0.16107
19:37:16|0.16107
19:37:17|0.16107
19:37:19|0.16107
19:37:20|0.16107
19:37:22|0.16107
19:37:23|0.16116
19:37:24|0.16116
19:37:25|0.16116
19:37:26|0.16116
19:37:27|0.16116
19:37:28|0.16116
19:37:30|0.16123
19:37:30|0.16117
19:37:31|0.16117
19:37:32|0.16116
19:37:33|0.16116
19:37:34|0.16116
19:37:35|0.16116
19:37:36|0.16116
19:37:38|0.16115
19:37:39|0.16116
19:37:39|0.16116
19:37:40|0.16116
19:37:42|0.16116
19:37:44|0.16115
19:37:44|0.16115
19:37:46|0.16115
19:37:46|0.16115
19:37:48|0.16115
19:37:48|0.16115
19:37:49|0.16115
19:37:51|0.16115
19:37:52|0.16115
19:37:53|0.16115
19:37:54|0.16115
19:37:55|0.16115
19:37:56|0.16115
19:37:57|0.16115
19:37:58|0.16115
19:37:59|0.16115
19:38:00|0.16115
19:38:01|0.16115
19:38:02|0.16115
19:38:03|0.16115
19:38:04|0.16115
19:38:05|0.16115
19:38:06|0.16099
19:38:07|0.16099
19:38:08|0.16099
19:38:09|0.16099
19:38:10|0.16099
19:38:11|0.16099
19:38:12|0.16099
19:38:13|0.16099
19:38:14|0.16111
19:38:15|0.16111
19:38:16|0.16111
19:38:17|0.16111
19:38:19|0.16099
19:38:20|0.16099
19:38:22|0.16106
19:38:23|0.16106
19:38:24|0.16106
19:38:25|0.16106
19:38:27|0.16096
19:38:27|0.16096
19:38:28|0.16069
19:38:29|0.16068
19:38:30|0.16069
19:38:31|0.16069
19:38:32|0.1609
19:38:33|0.16088
19:38:34|0.16087
19:38:35|0.16069
19:38:36|0.16069
19:38:37|0.16082
19:38:39|0.16082
19:38:40|0.16087
19:38:41|0.16087
19:38:42|0.16087
19:38:43|0.16087
19:38:44|0.16087
19:38:45|0.16087
19:38:46|0.16082
19:38:47|0.16082
19:38:48|0.16082
19:38:49|0.16082
19:38:50|0.16067
19:38:51|0.16067
19:38:52|0.16067
19:38:53|0.16067
19:38:54|0.16067
19:38:55|0.16067
19:38:56|0.16067
19:38:57|0.16067
19:38:58|0.16067
19:38:59|0.16067
19:39:00|0.16067
19:39:01|0.16067
19:39:02|0.16067
19:39:03|0.16067
19:39:04|0.16067
19:39:05|0.16067
19:39:06|0.16067
19:39:07|0.16067
19:39:08|0.1607
19:39:09|0.1607
19:39:10|0.16067
19:39:11|0.16067
19:39:12|0.16067
19:39:13|0.16067
19:39:14|0.16067
19:39:15|0.16067
19:39:16|0.16066
19:39:17|0.16066
19:39:18|0.16067
19:39:20|0.16067
19:39:21|0.16067
19:39:22|0.16067
19:39:23|0.16067
19:39:24|0.16065
19:39:25|0.16065
19:39:26|0.16067
19:39:28|0.16067
19:39:29|0.16066
19:39:30|0.16066
19:39:30|0.16066
19:39:31|0.16045
19:39:32|0.16044
19:39:34|0.16044
19:39:34|0.16042
19:39:36|0.16029
19:39:37|0.16029
19:39:37|0.16029
19:39:39|0.16029
19:39:40|0.1604
19:39:41|0.1604
19:39:41|0.16027
19:39:42|0.16027
19:39:44|0.16037
19:39:44|0.16033
19:39:45|0.16033
19:39:46|0.16033
19:39:47|0.16033
19:39:49|0.16
19:39:50|0.16
19:39:50|0.16011
19:39:52|0.16011
19:39:52|0.16
19:39:54|0.16012
19:39:55|0.16015
19:39:56|0.16001
19:39:57|0.16002
19:39:57|0.16002
19:39:59|0.16011
19:39:59|0.16003
19:40:00|0.16003
19:40:01|0.16003
19:40:02|0.16
19:40:04|0.15998
19:40:04|0.15971
19:40:05|0.15971
19:40:06|0.15992
19:40:08|0.1596
19:40:08|0.1596
19:40:10|0.1596
19:40:10|0.15955
19:40:12|0.15955
19:40:13|0.15976
19:40:13|0.15976
19:40:14|0.15946
19:40:15|0.15949
19:40:17|0.15949
19:40:18|0.15972
19:40:19|0.15945
19:40:19|0.15945
19:40:21|0.15939
19:40:23|0.15937
19:40:24|0.15937
19:40:25|0.15934
19:40:26|0.15918
19:40:28|0.15914
19:40:28|0.15949
19:40:30|0.15949
19:40:31|0.1596
19:40:32|0.1596
19:40:32|0.15949
19:40:34|0.15949
19:40:35|0.15976
19:40:36|0.15976
19:40:36|0.15984
19:40:37|0.15982
19:40:39|0.15975
19:40:39|0.15975
19:40:40|0.15975
19:40:41|0.15975
19:40:43|0.15975
19:40:43|0.15975
19:40:45|0.15975
19:40:47|0.16002
19:40:47|0.1601
19:40:48|0.16029
19:40:50|0.16013
19:40:51|0.1602
19:40:52|0.16002
19:40:53|0.16029
19:40:54|0.16028
19:40:55|0.16027
19:40:56|0.16026
19:40:57|0.16026
19:40:58|0.16027
19:40:59|0.16027
19:41:00|0.16011
19:41:01|0.16011
19:41:02|0.16016
19:41:03|0.16016
19:41:03|0.16011
19:41:05|0.16015
19:41:06|0.16015
19:41:07|0.16011
19:41:08|0.16018
19:41:09|0.16018
19:41:10|0.16018
19:41:11|0.16018
19:41:12|0.16033
19:41:13|0.16033
19:41:14|0.16033
19:41:15|0.16033
19:41:16|0.16033
19:41:18|0.16033
19:41:18|0.16033
19:41:19|0.1602
19:41:20|0.1602
19:41:22|0.16033
19:41:24|0.16033
19:41:25|0.16076
19:41:27|0.16091
19:41:28|0.16104
19:41:29|0.1605
19:41:30|0.16087
19:41:30|0.16087
19:41:32|0.16087
19:41:33|0.16087
19:41:34|0.16087
19:41:35|0.16087
19:41:36|0.16073
19:41:38|0.161
19:41:39|0.16043
19:41:40|0.16043
19:41:41|0.16043
19:41:41|0.16043
19:41:42|0.16043
19:41:43|0.16043
19:41:45|0.16043
19:41:46|0.16087
19:41:47|0.16054
19:41:47|0.1605
19:41:49|0.16054
19:41:49|0.16054
19:41:50|0.16054
19:41:51|0.16046
19:41:54|0.16046
19:41:54|0.16046
19:41:55|0.16046
19:41:56|0.16046
19:41:57|0.16086
19:41:58|0.16089
19:41:59|0.16089
19:42:00|0.16089
19:42:02|0.16089
19:42:03|0.16108
19:42:03|0.16108
19:42:05|0.16108
19:42:05|0.16108
19:42:07|0.16108
19:42:08|0.16101
19:42:08|0.16119
19:42:10|0.16114
19:42:11|0.16084
19:42:11|0.16082
19:42:13|0.16082
19:42:13|0.16112
19:42:14|0.16112
19:42:15|0.16112
19:42:17|0.16112
19:42:18|0.16112
19:42:19|0.16083
19:42:19|0.16083
19:42:20|0.16083
19:42:21|0.16121
19:42:24|0.16121
19:42:25|0.16121
19:42:27|0.16121
19:42:29|0.16121
19:42:30|0.16121
19:42:30|0.16121
19:42:31|0.16121
19:42:33|0.16121
19:42:35|0.16121
19:42:35|0.16121
19:42:37|0.16121
19:42:37|0.16121
19:42:38|0.16119
19:42:39|0.16119
19:42:40|0.16119
19:42:41|0.16119
19:42:42|0.16119
19:42:43|0.16119
19:42:44|0.16119
19:42:45|0.16121
19:42:46|0.16121
19:42:47|0.16121
19:42:48|0.16121
19:42:49|0.16121
19:42:50|0.16121
19:42:51|0.16121
19:42:52|0.16121
19:42:53|0.16089
19:42:54|0.16118
19:42:55|0.16084
19:42:56|0.16084
19:42:58|0.16084
19:42:58|0.16084
19:42:59|0.16084
19:43:01|0.161
19:43:02|0.16084
19:43:03|0.16084
19:43:04|0.16084
19:43:04|0.16084
19:43:06|0.16077
19:43:06|0.16077
19:43:07|0.16077
19:43:09|0.16077
19:43:10|0.161
19:43:11|0.161
19:43:12|0.16101
19:43:13|0.161
19:43:14|0.161
19:43:15|0.161
19:43:16|0.161
19:43:16|0.16065
19:43:17|0.16065
19:43:18|0.16065
19:43:20|0.16065
19:43:21|0.16062
19:43:22|0.16062
19:43:23|0.16062
19:43:24|0.16062
19:43:25|0.16082
19:43:26|0.16114
19:43:28|0.16066
19:43:28|0.16066
19:43:30|0.16066
19:43:31|0.16064
19:43:32|0.16064
19:43:33|0.16064
19:43:34|0.16064
19:43:35|0.16064
19:43:36|0.16064
19:43:37|0.16064
19:43:39|0.16064
19:43:39|0.16103
19:43:41|0.16103
19:43:42|0.16103
19:43:43|0.16103
19:43:44|0.16096
19:43:45|0.16096
19:43:46|0.16096
19:43:47|0.16076
19:43:48|0.16076
19:43:49|0.16076
19:43:50|0.1605
19:43:51|0.1605
19:43:52|0.16066
19:43:53|0.16066
19:43:54|0.16066
19:43:55|0.16066
19:43:56|0.16066
19:43:57|0.16066
19:43:58|0.16066
19:43:59|0.16066
19:44:00|0.16066
19:44:01|0.16083
19:44:02|0.16083
19:44:03|0.16093
19:44:04|0.16067
19:44:05|0.16054
19:44:06|0.16054
19:44:07|0.16054
19:44:08|0.16054
19:44:09|0.16063
19:44:10|0.16063
19:44:11|0.16063
19:44:12|0.16063
19:44:13|0.16063
19:44:14|0.1605
19:44:15|0.1605
19:44:16|0.1605
19:44:17|0.16054
19:44:18|0.16054
19:44:19|0.16054
19:44:20|0.16054
19:44:21|0.16054
19:44:22|0.16054
19:44:23|0.16051
19:44:24|0.16051
19:44:25|0.16051
19:44:26|0.16051
19:44:27|0.16054
19:44:29|0.16051
19:44:30|0.16051
19:44:31|0.16052
19:44:32|0.16052
19:44:33|0.16051
19:44:34|0.16051
19:44:36|0.16051
19:44:38|0.1605
19:44:39|0.16063
19:44:40|0.16063
19:44:41|0.16063
19:44:41|0.16063
19:44:43|0.16063
19:44:44|0.16063
19:44:45|0.16066
19:44:46|0.16066
19:44:47|0.16066
19:44:48|0.16066
19:44:49|0.16066
19:44:50|0.16066
19:44:50|0.16066
19:44:51|0.16066
19:44:53|0.16066
19:44:54|0.16066
19:44:55|0.16051
19:44:56|0.16051
19:44:57|0.16051
19:44:58|0.16063
19:44:58|0.16067
19:44:59|0.161
19:45:01|0.161
19:45:02|0.161
19:45:03|0.16066
19:45:05|0.16093
19:45:05|0.16093
19:45:06|0.16071
19:45:07|0.1607
19:45:08|0.16068
19:45:09|0.16057
19:45:10|0.16057
19:45:11|0.16057
19:45:12|0.16057
19:45:13|0.16057
19:45:14|0.1605
19:45:15|0.1605
19:45:16|0.1605
19:45:17|0.16051
19:45:18|0.16051
19:45:20|0.16067
19:45:21|0.16067
19:45:22|0.16067
19:45:23|0.16067
19:45:24|0.16067
19:45:25|0.16091
19:45:27|0.16091
19:45:28|0.16052
19:45:29|0.16052
19:45:30|0.16052
19:45:31|0.16052
19:45:32|0.16052
19:45:33|0.16052
19:45:34|0.16052
19:45:35|0.16052
19:45:36|0.16052
19:45:37|0.16052
19:45:38|0.16052
19:45:39|0.16052
19:45:40|0.16052
19:45:41|0.16052
19:45:42|0.1607
19:45:43|0.1607
19:45:44|0.1607
19:45:45|0.1607
19:45:46|0.1607
19:45:47|0.1605
19:45:48|0.16085
19:45:49|0.16085
19:45:50|0.16085
19:45:51|0.16085
19:45:52|0.16052
19:45:53|0.16052
19:45:54|0.16066
19:45:55|0.16066
19:45:56|0.16066
19:45:57|0.16066
19:45:58|0.16066
19:45:59|0.16066
19:46:00|0.16066
19:46:01|0.16065
19:46:02|0.16065
19:46:03|0.16065
19:46:04|0.16065
19:46:05|0.1607
19:46:06|0.16052
19:46:07|0.16052
19:46:09|0.16064
19:46:10|0.16064
19:46:11|0.16064
19:46:12|0.16064
19:46:13|0.16064
19:46:14|0.16051
19:46:14|0.16051
19:46:16|0.16051
19:46:17|0.16051
19:46:18|0.16051
19:46:19|0.16051
19:46:20|0.16051
19:46:21|0.16051
19:46:22|0.16051
19:46:23|0.1605
19:46:24|0.1605
19:46:24|0.1605
19:46:26|0.1605
19:46:28|0.1605
19:46:29|0.16051
19:46:30|0.1607
19:46:31|0.1607
19:46:32|0.1607
19:46:33|0.16051
19:46:34|0.16051
19:46:35|0.1605
19:46:37|0.16046
19:46:38|0.16028
19:46:39|0.16087
19:46:40|0.16087
19:46:40|0.16087
19:46:42|0.16087
19:46:44|0.16087
19:46:44|0.16087
19:46:45|0.1602
19:46:47|0.16027
19:46:48|0.16027
19:46:48|0.16056
19:46:50|0.16056
19:46:50|0.16056
19:46:52|0.16056
19:46:52|0.16023
19:46:54|0.16048
19:46:54|0.16052
19:46:55|0.16052
19:46:57|0.16071
19:46:57|0.16023
19:46:58|0.1605
19:47:00|0.16023
19:47:01|0.16048
19:47:01|0.16048
19:47:02|0.16048
19:47:04|0.16051
19:47:05|0.16051
19:47:06|0.16051
19:47:08|0.16051
19:47:08|0.16051
19:47:09|0.16051
19:47:10|0.16051
19:47:11|0.16051
19:47:12|0.16052
19:47:13|0.16052
19:47:14|0.16052
19:47:15|0.16052
19:47:16|0.16052
19:47:18|0.16086
19:47:18|0.16048
19:47:20|0.16048
19:47:20|0.16048
19:47:21|0.16048
19:47:22|0.16053
19:47:23|0.16053
19:47:25|0.16052
19:47:25|0.16052
19:47:26|0.16052
19:47:29|0.16052
19:47:30|0.16052
19:47:31|0.16052
19:47:32|0.16052
19:47:33|0.16052
19:47:34|0.16052
19:47:35|0.16053
19:47:35|0.16053
19:47:37|0.16053
19:47:38|0.16053
19:47:39|0.16053
19:47:40|0.16053
19:47:41|0.16053
19:47:42|0.16042
19:47:43|0.1605
19:47:44|0.1605
19:47:45|0.1602
19:47:46|0.1602
19:47:48|0.1602
19:47:49|0.16018
19:47:49|0.16019
19:47:51|0.16019
19:47:52|0.16019
19:47:53|0.16019
19:47:54|0.16019
19:47:55|0.1602
19:47:56|0.1602
19:47:57|0.1602
19:47:58|0.16019
19:47:58|0.16019
19:47:59|0.16019
19:48:00|0.16
19:48:02|0.16
19:48:03|0.16
19:48:03|0.16
19:48:04|0.15991
19:48:05|0.1599
19:48:06|0.1599
19:48:08|0.1599
19:48:08|0.1599
19:48:09|0.15989
19:48:10|0.15989
19:48:13|0.1599
19:48:13|0.1599
19:48:14|0.16009
19:48:15|0.16009
19:48:16|0.16009
19:48:17|0.15985
19:48:18|0.15985
19:48:19|0.15985
19:48:20|0.15985
19:48:21|0.15985
19:48:22|0.16008
19:48:23|0.16008
19:48:24|0.16008
19:48:25|0.16008
19:48:26|0.16008
19:48:27|0.16008
19:48:29|0.15991
19:48:30|0.15991
19:48:32|0.15991
19:48:33|0.15991
19:48:34|0.16004
19:48:35|0.16004
19:48:36|0.16004
19:48:37|0.16004
19:48:38|0.15986
19:48:38|0.15986
19:48:40|0.15986
19:48:41|0.15986
19:48:42|0.15986
19:48:43|0.15986
19:48:43|0.15986
19:48:45|0.15986
19:48:47|0.1598
19:48:47|0.1598
19:48:48|0.1598
19:48:49|0.15985
19:48:51|0.15985
19:48:52|0.15985
19:48:53|0.15985
19:48:54|0.15964
19:48:54|0.15969
19:48:55|0.15969
19:48:56|0.15977
19:48:57|0.15977
19:48:59|0.15979
19:49:00|0.15979
19:49:01|0.1598
19:49:03|0.1598
19:49:03|0.1595
19:49:04|0.1595
19:49:05|0.1595
19:49:06|0.15976
19:49:07|0.15976
19:49:08|0.15976
19:49:09|0.15952
19:49:10|0.15952
19:49:11|0.15952
19:49:12|0.15952
19:49:13|0.15945
19:49:14|0.15968
19:49:15|0.15968
19:49:16|0.15968
19:49:17|0.15968
19:49:18|0.15968
19:49:19|0.15968
19:49:20|0.15968
19:49:21|0.15968
19:49:22|0.15968
19:49:23|0.15968
19:49:24|0.15968
19:49:25|0.15956
19:49:26|0.15956
19:49:27|0.15956
19:49:28|0.15961
19:49:30|0.15945
19:49:32|0.15956
19:49:32|0.15956
19:49:34|0.15956
19:49:35|0.15956
19:49:36|0.15956
19:49:36|0.15952
19:49:37|0.15952
19:49:39|0.15952
19:49:39|0.15952
19:49:40|0.15937
19:49:41|0.15952
19:49:43|0.15952
19:49:44|0.15952
19:49:45|0.15952
19:49:45|0.15952
19:49:46|0.15952
19:49:48|0.15952
19:49:49|0.15952
19:49:50|0.15937
19:49:50|0.15937
19:49:52|0.15937
19:49:53|0.1593
19:49:54|0.1593
19:49:54|0.1593
19:49:56|0.1593
19:49:57|0.15937
19:49:58|0.15926
19:49:59|0.15926
19:50:00|0.15936
19:50:01|0.15936
19:50:02|0.15926
19:50:03|0.15926
19:50:04|0.15926
19:50:05|0.15926
19:50:06|0.15926
19:50:07|0.15926
19:50:08|0.15926
19:50:09|0.15926
19:50:11|0.15936
19:50:11|0.15936
19:50:12|0.15936
19:50:13|0.15936
19:50:14|0.15926
19:50:15|0.15926
19:50:17|0.15926
19:50:18|0.15926
19:50:18|0.15926
19:50:20|0.15936
19:50:21|0.15936
19:50:22|0.15936
19:50:22|0.1592
19:50:23|0.1592
19:50:24|0.15932
19:50:25|0.15932
19:50:27|0.15932
19:50:27|0.15932
19:50:28|0.15932
19:50:29|0.15932
19:50:31|0.15932
19:50:33|0.15932
19:50:35|0.15932
19:50:36|0.15932
19:50:36|0.15932
19:50:38|0.15932
19:50:39|0.15932
19:50:40|0.15932
19:50:41|0.15932
19:50:42|0.15932
19:50:43|0.15932
19:50:44|0.15932
19:50:45|0.15932
19:50:46|0.15932
19:50:47|0.15932
19:50:48|0.15932
19:50:49|0.15931
19:50:50|0.15931
19:50:51|0.15931
19:50:52|0.15931
19:50:53|0.15931
19:50:54|0.15931
19:50:55|0.15931
19:50:56|0.15931
19:50:57|0.15931
19:50:58|0.15932
19:50:59|0.15932
19:51:00|0.15932
19:51:01|0.15929
19:51:02|0.15929
19:51:03|0.1593
19:51:04|0.1593
19:51:05|0.1593
19:51:06|0.15921
19:51:07|0.15921
19:51:08|0.15914
19:51:09|0.15914
19:51:10|0.15918
19:51:11|0.15918
19:51:12|0.15918
19:51:13|0.15918
19:51:14|0.15897
19:51:15|0.15897
19:51:16|0.15914
19:51:17|0.15918
19:51:18|0.15913
19:51:19|0.15913
19:51:20|0.15913
19:51:21|0.15913
19:51:22|0.15918
19:51:23|0.15918
19:51:24|0.15897
19:51:25|0.15913
19:51:26|0.15927
19:51:27|0.15913
19:51:28|0.15913
19:51:29|0.15913
19:51:30|0.15913
19:51:32|0.15897
19:51:34|0.15915
19:51:35|0.15922
19:51:37|0.15922
19:51:37|0.15922
19:51:38|0.15922
19:51:39|0.15919
19:51:40|0.15919
19:51:42|0.15919
19:51:42|0.1592
19:51:43|0.1592
19:51:44|0.15892
19:51:45|0.15912
19:51:46|0.15912
19:51:47|0.15912
19:51:48|0.15912
19:51:49|0.15912
19:51:50|0.15912
19:51:51|0.15912
19:51:52|0.15912
19:51:53|0.15912
19:51:54|0.15907
19:51:55|0.15907
19:51:56|0.15907
19:51:57|0.15893
19:51:58|0.15893
19:51:59|0.15904
19:52:00|0.15904
19:52:01|0.15904
19:52:03|0.15904
19:52:04|0.15883
19:52:05|0.15883
19:52:06|0.15883
19:52:07|0.15883
19:52:08|0.15883
19:52:08|0.159
19:52:09|0.159
19:52:10|0.159
19:52:12|0.15906
19:52:13|0.15906
19:52:14|0.15906
19:52:15|0.15906
19:52:16|0.15907
19:52:16|0.15907
19:52:18|0.15907
19:52:18|0.15907
19:52:19|0.15907
19:52:20|0.15907
19:52:21|0.15907
19:52:23|0.15907
19:52:24|0.15906
19:52:24|0.15906
19:52:25|0.15906
19:52:27|0.15901
19:52:28|0.15906
19:52:29|0.15906
19:52:30|0.15906
19:52:30|0.15906
19:52:32|0.15906
19:52:34|0.15906
19:52:35|0.15906
19:52:37|0.15906
19:52:37|0.15906
19:52:39|0.15906
19:52:40|0.159
19:52:41|0.159
19:52:42|0.159
19:52:43|0.159
19:52:44|0.159
19:52:45|0.15895
19:52:46|0.15895
19:52:48|0.1588
19:52:48|0.1588
19:52:50|0.1588
19:52:50|0.1588
19:52:52|0.1588
19:52:52|0.15899
19:52:54|0.15899
19:52:55|0.15899
19:52:56|0.15906
19:52:56|0.15917
19:52:58|0.15917
19:52:58|0.15917
19:53:00|0.15917
19:53:01|0.15917
19:53:02|0.15917
19:53:03|0.15906
19:53:04|0.15906
19:53:05|0.15906
19:53:05|0.15906
19:53:07|0.15906
19:53:07|0.15906
19:53:08|0.15909
19:53:11|0.15909
19:53:11|0.15909
19:53:12|0.15909
19:53:13|0.15909
19:53:15|0.15909
19:53:16|0.15909
19:53:18|0.15909
19:53:18|0.15909
19:53:19|0.15909
19:53:21|0.15883
19:53:21|0.15883
19:53:22|0.15883
19:53:23|0.15883
19:53:24|0.15883
19:53:25|0.15883
19:53:26|0.15883
19:53:28|0.15864
19:53:28|0.15881
19:53:29|0.15865
19:53:31|0.15883
19:53:31|0.15883
19:53:32|0.15883
19:53:34|0.15883
19:53:36|0.15883
19:53:37|0.15862
19:53:37|0.15862
19:53:39|0.15857
19:53:39|0.15856
19:53:41|0.15857
19:53:43|0.15856
19:53:44|0.15846
19:53:45|0.15846
19:53:46|0.15856
19:53:48|0.15857
19:53:49|0.15856
19:53:50|0.15856
19:53:51|0.15856
19:53:52|0.15856
19:53:53|0.15856
19:53:54|0.15846
19:53:54|0.15846
19:53:56|0.15846
19:53:57|0.15856
19:53:58|0.15856
19:53:58|0.15846
19:54:00|0.15837
19:54:00|0.15838
19:54:01|0.15838
19:54:02|0.15834
19:54:03|0.15834
19:54:05|0.15834
19:54:06|0.15834
19:54:07|0.15844
19:54:08|0.15844
19:54:09|0.15844
19:54:10|0.15844
19:54:11|0.15846
19:54:12|0.15846
19:54:13|0.15855
19:54:14|0.15844
19:54:15|0.15846
19:54:17|0.15846
19:54:18|0.15846
19:54:19|0.15846
19:54:20|0.15846
19:54:20|0.1583
19:54:21|0.1583
19:54:22|0.15855
19:54:24|0.15855
19:54:24|0.15855
19:54:25|0.15855
19:54:26|0.1582
19:54:28|0.15838
19:54:29|0.15823
19:54:30|0.15851
19:54:31|0.15842
19:54:32|0.15842
19:54:33|0.15842
19:54:34|0.15842
19:54:36|0.15833
19:54:37|0.15832
19:54:38|0.15831
19:54:39|0.15839
19:54:40|0.15839
19:54:41|0.15839
19:54:43|0.15839
19:54:43|0.15839
19:54:45|0.15839
19:54:46|0.15839
19:54:47|0.15839
19:54:48|0.15812
19:54:49|0.15812
19:54:50|0.15812
19:54:51|0.15842
19:54:52|0.15842
19:54:53|0.15842
19:54:54|0.15842
19:54:55|0.15842
19:54:56|0.15824
19:54:57|0.15824
19:54:58|0.15816
19:54:59|0.15816
19:55:00|0.15842
19:55:01|0.15842
19:55:02|0.15842
19:55:03|0.15834
19:55:04|0.15844
19:55:05|0.15837
19:55:06|0.15819
19:55:07|0.15819
19:55:08|0.15819
19:55:09|0.15819
19:55:10|0.15819
19:55:11|0.15849
19:55:12|0.15849
19:55:13|0.15849
19:55:14|0.15849
19:55:15|0.15849
19:55:16|0.1583
19:55:17|0.1583
19:55:18|0.1583
19:55:19|0.15839
19:55:20|0.15816
19:55:21|0.1584
19:55:22|0.1584
19:55:23|0.1584
19:55:24|0.1584
19:55:25|0.15849
19:55:26|0.15849
19:55:27|0.15849
19:55:28|0.15849
19:55:29|0.15849
19:55:30|0.15849
19:55:31|0.15849
19:55:32|0.1583
19:55:33|0.1583
19:55:34|0.1583
19:55:35|0.1583
19:55:36|0.1583
19:55:37|0.15826
19:55:39|0.15826
19:55:40|0.15849
19:55:41|0.15849
19:55:42|0.15849
19:55:44|0.15849
19:55:45|0.15849
19:55:46|0.15849
19:55:47|0.15849
19:55:48|0.15848
19:55:49|0.15848
19:55:51|0.15848
19:55:51|0.15848
19:55:53|0.15846
19:55:54|0.15846
19:55:55|0.15846
19:55:55|0.15846
19:55:57|0.15821
19:55:58|0.15821
19:55:59|0.15821
19:56:00|0.15848
19:56:01|0.15822
19:56:02|0.15845
19:56:03|0.15846
19:56:04|0.15846
19:56:05|0.15846
19:56:06|0.15846
19:56:07|0.15846
19:56:08|0.15846
19:56:09|0.15846
19:56:10|0.15846
19:56:11|0.15846
19:56:12|0.15846
19:56:13|0.15846
19:56:14|0.15846
19:56:15|0.15849
19:56:16|0.15849
19:56:18|0.15849
19:56:19|0.15849
19:56:21|0.15849
19:56:21|0.1585
19:56:22|0.15856
19:56:23|0.159
19:56:24|0.15944
19:56:25|0.15944
19:56:26|0.15937
19:56:27|0.15857
19:56:28|0.15857
19:56:29|0.15857
19:56:30|0.159
19:56:31|0.159
19:56:32|0.159
19:56:33|0.159
19:56:34|0.159
19:56:35|0.159
19:56:37|0.159
19:56:39|0.159
19:56:40|0.159
19:56:41|0.159
19:56:42|0.159
19:56:44|0.159
19:56:44|0.15938
19:56:45|0.15938
19:56:47|0.15938
19:56:47|0.15941
19:56:50|0.15941
19:56:50|0.15907
19:56:52|0.15907
19:56:53|0.15907
19:56:55|0.15903
19:56:56|0.15903
19:56:56|0.15903
19:56:58|0.15903
19:56:58|0.15903
19:56:59|0.15905
19:57:00|0.15905
19:57:01|0.15925
19:57:03|0.15925
19:57:03|0.15925
19:57:04|0.15925
19:57:06|0.15925
19:57:06|0.15925
19:57:07|0.15925
19:57:08|0.15925
19:57:09|0.15925
19:57:10|0.15925
19:57:12|0.15925
19:57:13|0.15915
19:57:14|0.15915
19:57:14|0.15915
19:57:16|0.15919
19:57:16|0.15919
19:57:17|0.15919
19:57:19|0.15919
19:57:20|0.15919
19:57:20|0.15919
19:57:22|0.15919
19:57:22|0.15919
19:57:24|0.15919
19:57:24|0.15919
19:57:26|0.15919
19:57:27|0.15925
19:57:27|0.1594
19:57:29|0.1594
19:57:30|0.1594
19:57:31|0.1594
19:57:32|0.1594
19:57:33|0.1594
19:57:34|0.1594
19:57:35|0.1594
19:57:36|0.1594
19:57:37|0.1594
19:57:39|0.1594
19:57:40|0.1594
19:57:41|0.1594
19:57:43|0.1594
19:57:44|0.1594
19:57:45|0.1594
19:57:46|0.1594
19:57:47|0.1594
19:57:49|0.1594
19:57:49|0.1592
19:57:50|0.1592
19:57:52|0.1592
19:57:53|0.1592
19:57:54|0.1592
19:57:55|0.1592
19:57:56|0.1592
19:57:57|0.1592
19:57:59|0.15938
19:57:59|0.15938
19:58:00|0.15938
19:58:01|0.15938
19:58:02|0.15905
19:58:03|0.15905
19:58:04|0.15905
19:58:06|0.15905
19:58:07|0.15905
19:58:09|0.15905
19:58:09|0.15932
19:58:10|0.15932
19:58:11|0.15932
19:58:12|0.15932
19:58:14|0.15932
19:58:14|0.15932
19:58:15|0.15932
19:58:16|0.15932
19:58:17|0.15932
19:58:18|0.15932
19:58:19|0.15932
19:58:20|0.15932
19:58:21|0.15932
19:58:22|0.15932
19:58:23|0.15932
19:58:24|0.15932
19:58:25|0.15932
19:58:26|0.15932
19:58:28|0.15932
19:58:28|0.15934
19:58:29|0.15934
19:58:30|0.1593
19:58:31|0.15906
19:58:32|0.15906
19:58:33|0.15906
19:58:34|0.15906
19:58:35|0.15906
19:58:36|0.15906
19:58:38|0.15906
19:58:39|0.15906
19:58:41|0.15906
19:58:42|0.15906
19:58:42|0.15906
19:58:44|0.15906
19:58:45|0.15906
19:58:46|0.15906
19:58:47|0.15906
19:58:48|0.15906
19:58:50|0.15906
19:58:50|0.15906
19:58:51|0.15906
19:58:53|0.15906
19:58:53|0.15906
19:58:54|0.15906
19:58:56|0.15906
19:58:56|0.15906
19:58:58|0.15906
19:58:59|0.15906
19:59:00|0.15906
19:59:00|0.15906
19:59:01|0.15925
19:59:03|0.15925
19:59:03|0.15925
19:59:04|0.15925
19:59:06|0.15925
19:59:07|0.15925
19:59:08|0.15925
19:59:09|0.15907
19:59:10|0.15907
19:59:10|0.15896
19:59:11|0.15896
19:59:12|0.15896
19:59:13|0.15896
19:59:15|0.15896
19:59:16|0.15896
19:59:17|0.15896
19:59:17|0.15896
19:59:18|0.15878
19:59:20|0.15878
19:59:20|0.15878
19:59:21|0.15878
19:59:22|0.15878
19:59:23|0.15878
19:59:24|0.15878
19:59:26|0.15878
19:59:27|0.15878
19:59:27|0.15878
19:59:28|0.15912
19:59:29|0.15912
19:59:30|0.15912
19:59:32|0.15907
19:59:33|0.15907
19:59:33|0.15907
19:59:34|0.15907
19:59:35|0.15907
19:59:36|0.15907
19:59:37|0.15907
19:59:39|0.15908
19:59:40|0.15908
19:59:42|0.15909
19:59:44|0.1591
19:59:44|0.1591
19:59:45|0.1591
19:59:47|0.1591
19:59:48|0.1591
19:59:49|0.15907
19:59:50|0.15907
19:59:51|0.1591
19:59:53|0.1591
19:59:53|0.15908
19:59:54|0.15907
19:59:56|0.15907
19:59:57|0.15886
19:59:58|0.15885
19:59:59|0.15885
20:00:00|0.15885
20:00:01|0.15902
20:00:02|0.15902
20:00:03|0.15885
20:00:04|0.15885
20:00:06|0.1591
20:00:06|0.1591
20:00:07|0.1591
20:00:08|0.15877
20:00:10|0.15877
20:00:11|0.15877
20:00:12|0.15877
20:00:13|0.15877
20:00:14|0.15885
20:00:15|0.15885
20:00:16|0.15885
20:00:17|0.15885
20:00:18|0.159
20:00:19|0.159
20:00:20|0.159
20:00:21|0.159
20:00:22|0.15907
20:00:23|0.159
20:00:24|0.159
20:00:25|0.159
20:00:26|0.159
20:00:27|0.159
20:00:28|0.159
20:00:29|0.159
20:00:30|0.159
20:00:31|0.159
20:00:32|0.15908
20:00:33|0.159
20:00:34|0.159
20:00:35|0.159
20:00:36|0.159
20:00:37|0.159
20:00:38|0.159
20:00:39|0.15885
20:00:40|0.159
20:00:42|0.15836
20:00:43|0.15884
20:00:44|0.15884
20:00:46|0.15893
20:00:46|0.15893
20:00:47|0.15893
20:00:48|0.15893
20:00:49|0.15893
20:00:51|0.15893
20:00:53|0.15892
20:00:54|0.15892
20:00:56|0.15892
20:00:57|0.15892
20:00:57|0.15892
20:00:58|0.15898
20:01:00|0.15898
20:01:01|0.15898
20:01:01|0.15898
20:01:02|0.15936
20:01:04|0.15903
20:01:04|0.15903
20:01:05|0.15903
20:01:07|0.15903
20:01:07|0.15845
20:01:09|0.15903
20:01:10|0.15898
20:01:10|0.15862
20:01:11|0.15862
20:01:12|0.15844
20:01:14|0.15882
20:01:15|0.15893
20:01:15|0.15893
20:01:16|0.15893
20:01:18|0.15871
20:01:18|0.15871
20:01:19|0.15871
20:01:21|0.15871
20:01:22|0.15871
20:01:22|0.15871
20:01:24|0.15893
20:01:25|0.15893
20:01:26|0.159
20:01:26|0.15904
20:01:27|0.15913
20:01:28|0.15913
20:01:29|0.15902
20:01:31|0.15914
20:01:31|0.15914
20:01:32|0.15914
20:01:33|0.1592
20:01:35|0.1592
20:01:36|0.1592
20:01:36|0.15932
20:01:37|0.15932
20:01:38|0.16015
20:01:40|0.16003
20:01:40|0.16003
20:01:41|0.16003
20:01:44|0.15973
20:01:45|0.15975
20:01:45|0.15935
20:01:46|0.15935
20:01:47|0.15935
20:01:48|0.15935
20:01:49|0.15935
20:01:50|0.15973
20:01:52|0.15973
20:01:52|0.15973
20:01:53|0.15973
20:01:54|0.16003
20:01:56|0.16003
20:01:57|0.16003
20:01:57|0.16003
20:01:58|0.15959
20:01:59|0.15959
20:02:01|0.15959
20:02:02|0.15963
20:02:03|0.15959
20:02:04|0.15989
20:02:05|0.15989
20:02:06|0.16003
20:02:07|0.15943
20:02:09|0.15943
20:02:10|0.15943
20:02:10|0.15943
20:02:11|0.15943
20:02:13|0.15943
20:02:14|0.15985
20:02:14|0.15981
20:02:16|0.15981
20:02:17|0.15981
20:02:17|0.15944
20:02:19|0.15944
20:02:20|0.15944
20:02:21|0.15986
20:02:22|0.15986
20:02:23|0.15986
20:02:24|0.15986
20:02:25|0.15986
20:02:25|0.15984
20:02:27|0.15984
20:02:27|0.15984
20:02:28|0.15984
20:02:30|0.15968
20:02:30|0.15968
20:02:31|0.15959
20:02:32|0.15959
20:02:33|0.15959
20:02:35|0.15959
20:02:35|0.15959
20:02:37|0.15959
20:02:37|0.15959
20:02:39|0.15988
20:02:40|0.15959
20:02:40|0.15936
20:02:41|0.15936
20:02:44|0.15959
20:02:45|0.15959
20:02:46|0.15977
20:02:47|0.15951
20:02:49|0.15951
20:02:49|0.15951
20:02:51|0.15951
20:02:52|0.15951
20:02:53|0.15951
20:02:55|0.15951
20:02:55|0.15951
20:02:57|0.15981
20:02:58|0.15981
20:02:59|0.15981
20:03:00|0.15981
20:03:01|0.15981
20:03:01|0.15981
20:03:03|0.15951
20:03:04|0.15971
20:03:05|0.15971
20:03:06|0.15971
20:03:08|0.15971
20:03:09|0.15971
20:03:09|0.15971
20:03:11|0.15971
20:03:12|0.15971
20:03:13|0.15947
20:03:14|0.15947
20:03:15|0.15947
20:03:16|0.15947
20:03:17|0.15947
20:03:18|0.15947
20:03:19|0.15947
20:03:20|0.15947
20:03:21|0.15954
20:03:22|0.15954
20:03:23|0.15954
20:03:24|0.15954
20:03:25|0.16019
20:03:26|0.16019
20:03:27|0.16019
20:03:28|0.16019
20:03:29|0.16019
20:03:30|0.15954
20:03:31|0.15954
20:03:32|0.15954
20:03:33|0.15954
20:03:34|0.15954
20:03:35|0.15954
20:03:36|0.15954
20:03:37|0.15954
20:03:38|0.15954
20:03:39|0.15954
20:03:40|0.16
20:03:41|0.15963
20:03:42|0.15963
20:03:43|0.15963
20:03:45|0.1599
20:03:47|0.1599
20:03:48|0.1599
20:03:49|0.15991
20:03:50|0.15991
20:03:51|0.15996
20:03:52|0.16004
20:03:54|0.16004
20:03:56|0.15986
20:03:57|0.15986
20:03:58|0.15986
20:03:58|0.15986
20:03:59|0.15986
20:04:01|0.15986
20:04:02|0.15986
20:04:03|0.15986
20:04:04|0.15986
20:04:05|0.15986
20:04:06|0.15986
20:04:07|0.15986
20:04:08|0.15986
20:04:09|0.15983
20:04:10|0.15986
20:04:11|0.16005
20:04:12|0.16007
20:04:13|0.16007
20:04:14|0.16005
20:04:15|0.16005
20:04:16|0.16005
20:04:17|0.16005
20:04:18|0.16005
20:04:19|0.16003
20:04:20|0.16
20:04:21|0.16
20:04:22|0.16
20:04:23|0.16
20:04:24|0.16
20:04:25|0.16
20:04:26|0.16
20:04:27|0.15995
20:04:28|0.15967
20:04:29|0.15967
20:04:30|0.15993
20:04:31|0.15993
20:04:32|0.15967
20:04:33|0.15992
20:04:34|0.15992
20:04:35|0.15992
20:04:36|0.15997
20:04:37|0.16
20:04:38|0.16
20:04:39|0.16
20:04:40|0.16
20:04:41|0.16
20:04:42|0.16005
20:04:43|0.15986
20:04:44|0.15986
20:04:45|0.15986
20:04:46|0.15986
20:04:47|0.1599
20:04:48|0.16005
20:04:49|0.16008
20:04:50|0.1599
20:04:51|0.15994
20:04:52|0.15994
20:04:53|0.15994
20:04:54|0.15994
20:04:56|0.15994
20:04:57|0.15994
20:04:58|0.16022
20:04:59|0.16022
20:05:01|0.16022
20:05:03|0.16022
20:05:03|0.16022
20:05:05|0.16022
20:05:05|0.16022
20:05:06|0.16022
20:05:07|0.16022
20:05:08|0.16022
20:05:09|0.16022
20:05:10|0.16022
20:05:11|0.16022
20:05:12|0.16022
20:05:13|0.16022
20:05:14|0.16022
20:05:15|0.16022
20:05:16|0.16022
20:05:17|0.16022
20:05:18|0.16035
20:05:19|0.16035
20:05:20|0.16035
20:05:21|0.1605
20:05:22|0.1605
20:05:23|0.1605
20:05:24|0.1605
20:05:25|0.1605
20:05:26|0.1605
20:05:27|0.16022
20:05:28|0.16044
20:05:29|0.16044
20:05:30|0.16051
20:05:31|0.16051
20:05:32|0.15986
20:05:33|0.15986
20:05:34|0.15986
20:05:35|0.15986
20:05:36|0.16024
20:05:37|0.16024
20:05:38|0.16024
20:05:39|0.16024
20:05:40|0.16024
20:05:41|0.15997
20:05:42|0.16027
20:05:43|0.16027
20:05:44|0.16033
20:05:46|0.16033
20:05:48|0.16031
20:05:49|0.16031
20:05:50|0.16031
20:05:51|0.16031
20:05:52|0.16031
20:05:54|0.16031
20:05:55|0.16031
20:05:56|0.16031
20:05:57|0.16031
20:05:59|0.16031
20:06:00|0.16002
20:06:01|0.16002
20:06:02|0.16002
20:06:03|0.16002
20:06:04|0.15908
20:06:05|0.15907
20:06:06|0.15899
20:06:07|0.15921
20:06:08|0.15847
20:06:09|0.15925
20:06:11|0.15934
20:06:11|0.15934
20:06:12|0.15893
20:06:14|0.15893
20:06:14|0.15893
20:06:15|0.15956
20:06:17|0.15925
20:06:18|0.15925
20:06:19|0.15925
20:06:20|0.15925
20:06:21|0.15922
20:06:21|0.15922
20:06:22|0.15925
20:06:23|0.15925
20:06:25|0.15925
20:06:25|0.15925
20:06:26|0.15925
20:06:27|0.15925
20:06:28|0.15925
20:06:30|0.15922
20:06:31|0.15922
20:06:32|0.15925
20:06:33|0.15902
20:06:34|0.15902
20:06:34|0.15902
20:06:35|0.15902
20:06:36|0.15902
20:06:37|0.15902
20:06:39|0.15902
20:06:39|0.15947
20:06:41|0.15925
20:06:42|0.15925
20:06:42|0.15925
20:06:43|0.15925
20:06:45|0.15925
20:06:45|0.15925
20:06:48|0.15958
20:06:48|0.15922
20:06:49|0.15922
20:06:51|0.15922
20:06:52|0.15922
20:06:54|0.15922
20:06:55|0.15922
20:06:57|0.1592
20:06:57|0.1592
20:06:59|0.1592
20:06:59|0.1592
20:07:01|0.1592
20:07:01|0.1592
20:07:02|0.1592
20:07:04|0.1592
20:07:05|0.1592
20:07:06|0.1592
20:07:07|0.1592
20:07:08|0.1592
20:07:09|0.15921
20:07:10|0.15921
20:07:11|0.15921
20:07:12|0.15945
20:07:13|0.15952
20:07:14|0.1592
20:07:15|0.1592
20:07:16|0.1592
20:07:17|0.15916
20:07:18|0.15944
20:07:19|0.15944
20:07:20|0.15944
20:07:21|0.15944
20:07:22|0.15944
20:07:23|0.15921
20:07:24|0.15921
20:07:26|0.15921
20:07:26|0.15921
20:07:27|0.15863
20:07:28|0.15815
20:07:29|0.15876
20:07:30|0.15845
20:07:32|0.15845
20:07:32|0.15889
20:07:33|0.15889
20:07:34|0.15889
20:07:35|0.15885
20:07:36|0.15914
20:07:37|0.1591
20:07:38|0.1591
20:07:39|0.159
20:07:40|0.159
20:07:41|0.15915
20:07:42|0.15914
20:07:43|0.15914
20:07:44|0.15957
20:07:45|0.1594
20:07:46|0.15934
20:07:47|0.15934
20:07:49|0.15934
20:07:51|0.15935
20:07:53|0.15935
20:07:54|0.15935
20:07:54|0.15984
20:07:55|0.15976
20:07:57|0.15992
20:07:57|0.15992
20:07:59|0.15934
20:08:00|0.15934
20:08:01|0.15934
20:08:02|0.15934
20:08:03|0.15968
20:08:04|0.15968
20:08:05|0.15968
20:08:06|0.15964
20:08:07|0.15964
20:08:08|0.15938
20:08:10|0.1597
20:08:11|0.1597
20:08:11|0.1597
20:08:13|0.1597
20:08:14|0.1597
20:08:15|0.1597
20:08:16|0.1597
20:08:17|0.1597
20:08:18|0.1597
20:08:19|0.1597
20:08:19|0.1597
20:08:20|0.1597
20:08:22|0.1597
20:08:23|0.1597
20:08:24|0.1597
20:08:24|0.1597
20:08:26|0.1597
20:08:27|0.1597
20:08:27|0.1597
20:08:28|0.1597
20:08:29|0.1597
20:08:30|0.15972
20:08:31|0.15972
20:08:33|0.15988
20:08:33|0.15988
20:08:34|0.15988
20:08:35|0.1607
20:08:37|0.16032
20:08:38|0.15994
20:08:39|0.15998
20:08:40|0.15998
20:08:41|0.16024
20:08:41|0.16021
20:08:43|0.16056
20:08:44|0.16056
20:08:45|0.16055
20:08:46|0.16018
20:08:47|0.16043
20:08:48|0.16008
20:08:50|0.16058
20:08:51|0.16058
20:08:52|0.16058
20:08:54|0.16058
20:08:55|0.16017
20:08:56|0.16017
20:08:58|0.16017
20:08:59|0.16054
20:09:00|0.16054
20:09:01|0.16051
20:09:02|0.16051
20:09:03|0.16055
20:09:04|0.16055
20:09:04|0.16076
20:09:06|0.16058
20:09:07|0.16051
20:09:08|0.16051
20:09:09|0.16055
20:09:10|0.16055
20:09:11|0.16068
20:09:12|0.16068
20:09:13|0.16068
20:09:14|0.16068
20:09:15|0.16051
20:09:16|0.16051
20:09:17|0.16051
20:09:18|0.16051
20:09:19|0.16051
20:09:20|0.16051
20:09:21|0.16051
20:09:22|0.16051
20:09:23|0.16051
20:09:24|0.16051
20:09:25|0.16051
20:09:26|0.16051
20:09:27|0.16051
20:09:28|0.16051
20:09:29|0.16079
20:09:30|0.16055
20:09:31|0.16079
20:09:32|0.1608
20:09:33|0.1608
20:09:34|0.1608
20:09:35|0.1606
20:09:36|0.1606
20:09:37|0.1606
20:09:39|0.1606
20:09:39|0.1606
20:09:40|0.1608
20:09:41|0.1608
20:09:43|0.1608
20:09:43|0.1608
20:09:44|0.1608
20:09:45|0.1608
20:09:46|0.1608
20:09:47|0.1608
20:09:49|0.1608
20:09:49|0.1608
20:09:51|0.16079
20:09:53|0.1608
20:09:54|0.1608
20:09:55|0.1608
20:09:56|0.1608
20:09:57|0.1608
20:09:58|0.16051
20:09:59|0.16069
20:10:01|0.16069
20:10:02|0.16069
20:10:03|0.16069
20:10:05|0.16069
20:10:06|0.16069
20:10:07|0.16069
20:10:07|0.16069
20:10:08|0.16069
20:10:10|0.16069
20:10:10|0.16069
20:10:11|0.16069
20:10:12|0.16069
20:10:14|0.16069
20:10:14|0.16069
20:10:16|0.16069
20:10:16|0.16069
20:10:18|0.16052
20:10:18|0.16052
20:10:19|0.16052
20:10:20|0.16052
20:10:22|0.16052
20:10:23|0.16052
20:10:24|0.16052
20:10:24|0.16052
20:10:25|0.16077
20:10:27|0.16077
20:10:27|0.16077
20:10:28|0.16077
20:10:30|0.16077
20:10:30|0.16056
20:10:32|0.16056
20:10:32|0.16056
20:10:34|0.16056
20:10:35|0.16056
20:10:36|0.16056
20:10:37|0.16056
20:10:38|0.16056
20:10:39|0.16056
20:10:40|0.16073
20:10:41|0.16073
20:10:42|0.16073
20:10:43|0.16052
20:10:44|0.16052
20:10:45|0.16052
20:10:46|0.1605
20:10:47|0.1605
20:10:48|0.1605
20:10:49|0.1605
20:10:50|0.1605
20:10:52|0.1605
20:10:53|0.1605
20:10:54|0.1605
20:10:55|0.1605
20:10:57|0.16056
20:10:57|0.16056
20:10:58|0.16038
20:10:59|0.16038
20:11:01|0.16038
20:11:01|0.1604
20:11:02|0.16052
20:11:04|0.16052
20:11:04|0.16052
20:11:05|0.16052
20:11:06|0.16052
20:11:07|0.16052
20:11:08|0.16052
20:11:09|0.16043
20:11:10|0.16043
20:11:12|0.16043
20:11:12|0.16043
20:11:13|0.16043
20:11:14|0.16072
20:11:15|0.16072
20:11:17|0.16077
20:11:17|0.16075
20:11:18|0.16075
20:11:19|0.16048
20:11:20|0.16048
20:11:21|0.16048
20:11:22|0.16073
20:11:23|0.16073
20:11:24|0.16047
20:11:25|0.16047
20:11:26|0.16072
20:11:27|0.16072
20:11:28|0.16072
20:11:29|0.16044
20:11:30|0.16044
20:11:31|0.16076
20:11:32|0.16076
20:11:33|0.16076
20:11:34|0.16076
20:11:35|0.16076
20:11:36|0.16076
20:11:38|0.16076
20:11:38|0.16076
20:11:39|0.16077
20:11:40|0.16077
20:11:41|0.16077
20:11:42|0.16077
20:11:43|0.16052
20:11:44|0.16052
20:11:45|0.16076
20:11:46|0.1608
20:11:47|0.1608
20:11:48|0.16093
20:11:49|0.16048
20:11:50|0.16048
20:11:51|0.16114
20:11:52|0.16114
20:11:54|0.16114
20:11:55|0.16114
20:11:56|0.16114
20:11:57|0.16104
20:11:58|0.16104
20:11:59|0.16064
20:12:00|0.16064
20:12:01|0.16064
20:12:02|0.16108
20:12:03|0.1606
20:12:04|0.16072
20:12:05|0.16072
20:12:06|0.16072
20:12:07|0.16072
20:12:08|0.16072
20:12:09|0.16072
20:12:10|0.16072
20:12:11|0.16072
20:12:12|0.16072
20:12:13|0.16072
20:12:14|0.16088
20:12:15|0.16072
20:12:16|0.16072
20:12:17|0.16072
20:12:18|0.16072
20:12:19|0.16088
20:12:20|0.16088
20:12:21|0.16088
20:12:22|0.16088
20:12:23|0.16088
20:12:24|0.16088
20:12:25|0.16088
20:12:26|0.16088
20:12:27|0.16088
20:12:28|0.16088
20:12:29|0.16088
20:12:30|0.16088
20:12:31|0.16088
20:12:32|0.161
20:12:33|0.161
20:12:34|0.161
20:12:35|0.161
20:12:36|0.161
20:12:37|0.161
20:12:38|0.161
20:12:39|0.16088
20:12:40|0.16088
20:12:41|0.16088
20:12:42|0.161
20:12:43|0.161
20:12:44|0.161
20:12:45|0.16073
20:12:46|0.16073
20:12:47|0.16073
20:12:48|0.16073
20:12:49|0.16073
20:12:50|0.16073
20:12:51|0.16073
20:12:52|0.1611
20:12:54|0.1611
20:12:54|0.1611
20:12:56|0.1611
20:12:57|0.1611
20:12:58|0.1611
20:12:59|0.16079
20:13:00|0.16079
20:13:00|0.1611
20:13:02|0.1611
20:13:03|0.16088
20:13:05|0.16088
20:13:05|0.1611
20:13:07|0.1611
20:13:07|0.161
20:13:08|0.16089
20:13:10|0.16089
20:13:11|0.16088
20:13:12|0.16088
20:13:12|0.16088
20:13:13|0.16088
20:13:14|0.16088
20:13:15|0.16088
20:13:16|0.1611
20:13:17|0.1611
20:13:19|0.1611
20:13:19|0.1608
20:13:20|0.16084
20:13:21|0.16084
20:13:22|0.16084
20:13:23|0.16084
20:13:24|0.16084
20:13:26|0.1608
20:13:27|0.1608
20:13:28|0.16106
20:13:28|0.16106
20:13:29|0.16106
20:13:30|0.16106
20:13:31|0.16106
20:13:32|0.16106
20:13:33|0.16106
20:13:34|0.16106
20:13:35|0.16106
20:13:36|0.16079
20:13:37|0.16079
20:13:38|0.15988
20:13:39|0.15939
20:13:41|0.15956
20:13:41|0.15956
20:13:42|0.15936
20:13:43|0.15936
20:13:44|0.15953
20:13:45|0.15953
20:13:46|0.15953
20:13:48|0.15953
20:13:49|0.15953
20:13:49|0.15953
20:13:51|0.15953
20:13:51|0.15953
20:13:53|0.15953
20:13:54|0.15953
20:13:56|0.15953
20:13:58|0.15948
20:13:59|0.15894
20:14:00|0.15894
20:14:01|0.15894
20:14:02|0.15894
20:14:03|0.15894
20:14:04|0.15894
20:14:05|0.15926
20:14:06|0.15936
20:14:07|0.15936
20:14:09|0.15936
20:14:10|0.15936
20:14:11|0.15936
20:14:12|0.15936
20:14:12|0.15936
20:14:13|0.15936
20:14:15|0.15906
20:14:15|0.15946
20:14:17|0.1602
20:14:17|0.1602
20:14:18|0.1602
20:14:19|0.1602
20:14:21|0.15937
20:14:21|0.15937
20:14:22|0.15937
20:14:24|0.15937
20:14:25|0.15937
20:14:26|0.15937
20:14:26|0.15921
20:14:28|0.15921
20:14:29|0.15947
20:14:30|0.16015
20:14:31|0.15945
20:14:32|0.15985
20:14:32|0.15985
20:14:34|0.15969
20:14:35|0.15969
20:14:36|0.15976
20:14:37|0.15976
20:14:37|0.15976
20:14:38|0.15976
20:14:40|0.15976
20:14:41|0.15976
20:14:42|0.16
20:14:43|0.16
20:14:44|0.16
20:14:45|0.16
20:14:46|0.16
20:14:47|0.16
20:14:47|0.16
20:14:48|0.16
20:14:50|0.16
20:14:51|0.1597
20:14:51|0.1597
20:14:53|0.1597
20:14:54|0.1597
20:14:55|0.1597
20:14:57|0.1597
20:14:59|0.15937
20:14:59|0.15937
20:15:00|0.15959
20:15:02|0.15966
20:15:03|0.15966
20:15:05|0.15966
20:15:05|0.15961
20:15:07|0.15961
20:15:08|0.15936
20:15:09|0.15936
20:15:09|0.15936
20:15:10|0.15925
20:15:11|0.15925
20:15:13|0.15957
20:15:14|0.1595
20:15:15|0.1595
20:15:15|0.1595
20:15:17|0.15967
20:15:18|0.15966
20:15:19|0.15966
20:15:20|0.15966
20:15:21|0.1599
20:15:22|0.15962
20:15:23|0.15962
20:15:24|0.15962
20:15:25|0.15962
20:15:26|0.15962
20:15:27|0.15962
20:15:28|0.15962
20:15:29|0.15956
20:15:30|0.15961
20:15:31|0.15963
20:15:32|0.15963
20:15:34|0.15963
20:15:34|0.1595
20:15:35|0.1595
20:15:37|0.1595
20:15:38|0.1595
20:15:38|0.1595
20:15:39|0.1595
20:15:40|0.1595
20:15:41|0.1595
20:15:43|0.1595
20:15:43|0.1596
20:15:45|0.1595
20:15:45|0.1595
20:15:47|0.1595
20:15:47|0.1595
20:15:49|0.1595
20:15:49|0.1595
20:15:50|0.1595
20:15:52|0.1595
20:15:54|0.15921
20:15:54|0.15921
20:15:56|0.15921
20:15:57|0.15921
20:15:58|0.15921
20:15:59|0.15921
20:16:01|0.15921
20:16:01|0.15921
20:16:03|0.15921
20:16:04|0.15921
20:16:04|0.15921
20:16:05|0.15921
20:16:08|0.15921
20:16:08|0.15921
20:16:10|0.15921
20:16:11|0.15921
20:16:12|0.15921
20:16:13|0.15921
20:16:14|0.15921
20:16:15|0.15921
20:16:17|0.15921
20:16:18|0.15921
20:16:18|0.15921
20:16:20|0.15921
20:16:21|0.15921
20:16:21|0.15921
20:16:23|0.15921
20:16:23|0.15921
20:16:24|0.15921
20:16:26|0.15921
20:16:27|0.15921
20:16:28|0.15921
20:16:29|0.15921
20:16:29|0.15907
20:16:31|0.1592
20:16:31|0.1592
20:16:32|0.1592
20:16:33|0.1592
20:16:34|0.1592
20:16:36|0.1592
20:16:36|0.15921
20:16:38|0.15921
20:16:38|0.15921
20:16:39|0.15921
20:16:41|0.15921
20:16:41|0.15921
20:16:42|0.15921
20:16:44|0.15921
20:16:44|0.15921
20:16:45|0.15921
20:16:47|0.15905
20:16:47|0.1592
20:16:48|0.1592
20:16:50|0.1592
20:16:50|0.1592
20:16:52|0.1592
20:16:53|0.15906
20:16:54|0.15906
20:16:54|0.15921
20:16:55|0.15921
20:16:57|0.15921
20:16:58|0.15921
20:16:59|0.15921
20:17:01|0.15921
20:17:02|0.15921
20:17:03|0.15921
20:17:04|0.15921
20:17:06|0.15921
20:17:07|0.15921
20:17:08|0.15921
20:17:09|0.15921
20:17:10|0.15921
20:17:11|0.15921
20:17:12|0.15921
20:17:13|0.15921
20:17:14|0.15921
20:17:15|0.15921
20:17:16|0.15946
20:17:17|0.15966
20:17:17|0.15966
20:17:20|0.15966
20:17:20|0.15966
20:17:21|0.15966
20:17:23|0.15966
20:17:23|0.15966
20:17:24|0.15966
20:17:25|0.15966
20:17:26|0.15966
20:17:27|0.15967
20:17:28|0.16
20:17:29|0.16
20:17:30|0.16
20:17:31|0.16
20:17:32|0.16
20:17:33|0.15986
20:17:34|0.15978
20:17:35|0.15978
20:17:36|0.15978
20:17:37|0.15978
20:17:38|0.15978
20:17:39|0.15978
20:17:40|0.15978
20:17:41|0.15978
20:17:42|0.15978
20:17:43|0.15978
20:17:44|0.15978
20:17:45|0.15978
20:17:46|0.15978
20:17:47|0.15978
20:17:48|0.15982
20:17:49|0.15982
20:17:50|0.15982
20:17:51|0.15982
20:17:52|0.15982
20:17:53|0.15982
20:17:54|0.15982
20:17:55|0.15982
20:17:56|0.15982
20:17:58|0.15982
20:18:00|0.15982
20:18:01|0.15982
20:18:02|0.15982
20:18:04|0.15982
20:18:05|0.15982
20:18:06|0.15982
20:18:08|0.15982
20:18:09|0.15982
20:18:10|0.15982
20:18:11|0.15982
20:18:12|0.15982
20:18:13|0.15982
20:18:14|0.15976
20:18:15|0.15978
20:18:16|0.15978
20:18:17|0.15978
20:18:18|0.15978
20:18:19|0.15978
20:18:20|0.15978
20:18:21|0.15978
20:18:22|0.15978
20:18:23|0.15978
20:18:24|0.15978
20:18:25|0.15978
20:18:26|0.15978
20:18:27|0.15982
20:18:28|0.15998
20:18:29|0.15965
20:18:30|0.15966
20:18:31|0.15966
20:18:32|0.15966
20:18:33|0.15966
20:18:35|0.15966
20:18:36|0.15975
20:18:37|0.15975
20:18:38|0.15975
20:18:39|0.15975
20:18:40|0.15975
20:18:41|0.15975
20:18:42|0.15956
20:18:43|0.15956
20:18:44|0.15966
20:18:45|0.15966
20:18:46|0.15967
20:18:47|0.15967
20:18:48|0.15967
20:18:49|0.15967
20:18:50|0.15967
20:18:51|0.15906
20:18:52|0.1595
20:18:52|0.15969
20:18:54|0.15969
20:18:54|0.15919
20:18:56|0.15919
20:18:57|0.15919
20:18:58|0.15919
20:19:00|0.15962
20:19:01|0.15962
20:19:02|0.15962
20:19:03|0.15962
20:19:04|0.15962
20:19:05|0.15962
20:19:06|0.15962
20:19:07|0.15909
20:19:08|0.15927
20:19:09|0.15911
20:19:10|0.15911
20:19:11|0.15911
20:19:13|0.15914
20:19:14|0.15914
20:19:15|0.15908
20:19:15|0.15908
20:19:16|0.15908
20:19:18|0.15908
20:19:19|0.15908
20:19:20|0.15888
20:19:21|0.15888
20:19:21|0.15888
20:19:22|0.15888
20:19:23|0.15888
20:19:24|0.15888
20:19:26|0.15888
20:19:26|0.15888
20:19:28|0.15888
20:19:29|0.15888
20:19:30|0.15888
20:19:31|0.15886
20:19:31|0.15886
20:19:33|0.15886
20:19:34|0.15886
20:19:34|0.15886
20:19:36|0.15886
20:19:37|0.15886
20:19:37|0.15886
20:19:39|0.15886
20:19:39|0.15885
20:19:41|0.15885
20:19:42|0.15885
20:19:42|0.15885
20:19:43|0.15885
20:19:45|0.15885
20:19:45|0.15885
20:19:47|0.15885
20:19:48|0.15888
20:19:48|0.15885
20:19:49|0.15885
20:19:50|0.15868
20:19:51|0.15885
20:19:52|0.15885
20:19:53|0.15906
20:19:55|0.15901
20:19:56|0.15901
20:19:58|0.15891
20:19:58|0.15885
20:20:00|0.15885
20:20:02|0.15885
20:20:03|0.15885
20:20:04|0.15867
20:20:05|0.15867
20:20:06|0.15867
20:20:07|0.15867
20:20:08|0.15867
20:20:09|0.15903
20:20:11|0.15903
20:20:12|0.15869
20:20:13|0.15908
20:20:14|0.15908
20:20:15|0.15908
20:20:15|0.15908
20:20:17|0.15908
20:20:18|0.15908
20:20:19|0.15908
20:20:20|0.15908
20:20:21|0.15908
20:20:22|0.15898
20:20:22|0.15868
20:20:23|0.15868
20:20:25|0.15908
20:20:26|0.15876
20:20:27|0.15876
20:20:28|0.15891
20:20:29|0.15891
20:20:30|0.15894
20:20:31|0.15894
20:20:32|0.16012
20:20:33|0.16012
20:20:34|0.15922
20:20:35|0.15922
20:20:36|0.15922
20:20:37|0.15874
20:20:38|0.15874
20:20:39|0.15874
20:20:40|0.15874
20:20:41|0.15917
20:20:42|0.15912
20:20:43|0.15912
20:20:44|0.15912
20:20:45|0.15912
20:20:46|0.15936
20:20:47|0.15936
20:20:48|0.15936
20:20:50|0.15936
20:20:51|0.15902
20:20:52|0.15902
20:20:53|0.15902
20:20:55|0.15927
20:20:55|0.15927
20:20:56|0.15871
20:20:57|0.15883
20:20:58|0.15883
20:20:59|0.15883
20:21:00|0.15883
20:21:02|0.15887
20:21:04|0.15902
20:21:05|0.15902
20:21:06|0.15897
20:21:06|0.15897
20:21:07|0.15897
20:21:09|0.15897
20:21:10|0.15897
20:21:11|0.15897
20:21:12|0.15906
20:21:13|0.15906
20:21:14|0.15906
20:21:15|0.15906
20:21:16|0.15898
20:21:17|0.1589
20:21:18|0.15901
20:21:19|0.15901
20:21:20|0.15901
20:21:21|0.15901
20:21:22|0.15902
20:21:23|0.15895
20:21:24|0.15895
20:21:25|0.15895
20:21:26|0.15895
20:21:27|0.15937
20:21:28|0.159
20:21:29|0.15881
20:21:30|0.15881
20:21:31|0.15946
20:21:32|0.15929
20:21:33|0.15897
20:21:34|0.15897
20:21:35|0.15929
20:21:36|0.15929
20:21:37|0.15929
20:21:38|0.15929
20:21:39|0.15896
20:21:40|0.15896
20:21:41|0.15896
20:21:42|0.15896
20:21:43|0.15896
20:21:44|0.15896
20:21:45|0.15914
20:21:46|0.15914
20:21:47|0.15896
20:21:48|0.15896
20:21:49|0.15896
20:21:50|0.15896
20:21:51|0.15914
20:21:52|0.15914
20:21:53|0.15914
20:21:54|0.15886
20:21:55|0.15886
20:21:56|0.15886
20:21:57|0.15886
20:21:58|0.15886
20:21:59|0.15886
20:22:00|0.15886
20:22:01|0.15886
20:22:03|0.15886
20:22:04|0.15886
20:22:05|0.15886
20:22:07|0.15886
20:22:09|0.15886
20:22:09|0.15886
20:22:11|0.15874
20:22:11|0.15875
20:22:12|0.15875
20:22:14|0.15875
20:22:15|0.15916
20:22:16|0.15916
20:22:17|0.15885
20:22:18|0.15899
20:22:19|0.15899
20:22:19|0.15899
20:22:21|0.15899
20:22:22|0.15899
20:22:23|0.15899
20:22:24|0.15906
20:22:25|0.15906
20:22:26|0.15906
20:22:27|0.15906
20:22:28|0.15911
20:22:29|0.15911
20:22:30|0.15911
20:22:31|0.15883
20:22:32|0.15883
20:22:33|0.15896
20:22:34|0.15896
20:22:35|0.15896
20:22:36|0.15882
20:22:37|0.15882
20:22:38|0.15882
20:22:39|0.15882
20:22:40|0.15882
20:22:41|0.15882
20:22:41|0.15882
20:22:42|0.15882
20:22:44|0.15882
20:22:45|0.15875
20:22:46|0.15882
20:22:47|0.15882
20:22:48|0.15882
20:22:48|0.15882
20:22:50|0.15863
20:22:51|0.15863
20:22:52|0.15863
20:22:53|0.15885
20:22:53|0.15864
20:22:55|0.15883
20:22:56|0.15891
20:22:57|0.15863
20:22:58|0.15863
20:22:59|0.15881
20:22:59|0.15881
20:23:01|0.15881
20:23:01|0.15881
20:23:04|0.15881
20:23:05|0.15881
20:23:07|0.15881
20:23:08|0.15881
20:23:09|0.1588
20:23:10|0.1588
20:23:11|0.1588
20:23:12|0.1588
20:23:13|0.1588
20:23:14|0.15882
20:23:15|0.15882
20:23:16|0.15879
20:23:17|0.15879
20:23:18|0.15879
20:23:18|0.15879
20:23:20|0.15879
20:23:20|0.15879
20:23:21|0.15879
20:23:22|0.15879
20:23:23|0.15879
20:23:24|0.15879
20:23:26|0.15879
20:23:26|0.15879
20:23:28|0.15879
20:23:29|0.15863
20:23:29|0.15822
20:23:31|0.15846
20:23:31|0.15846
20:23:33|0.15822
20:23:34|0.15822
20:23:35|0.15822
20:23:35|0.15822
20:23:36|0.15848
20:23:37|0.15848
20:23:38|0.15814
20:23:39|0.15814
20:23:41|0.15814
20:23:41|0.15814
20:23:42|0.15813
20:23:43|0.15813
20:23:46|0.15774
20:23:46|0.1582
20:23:47|0.15813
20:23:48|0.15813
20:23:49|0.15824
20:23:50|0.15827
20:23:51|0.15827
20:23:52|0.15827
20:23:53|0.15827
20:23:55|0.15827
20:23:55|0.15827
20:23:56|0.1581
20:23:57|0.1581
20:23:58|0.1581
20:23:59|0.1581
20:24:00|0.15827
20:24:01|0.15827
20:24:02|0.15827
20:24:04|0.15827
20:24:06|0.1575
20:24:07|0.15774
20:24:09|0.15774
20:24:09|0.15798
20:24:10|0.15757
20:24:11|0.15757
20:24:12|0.15792
20:24:13|0.15792
20:24:15|0.1581
20:24:16|0.1581
20:24:17|0.15808
20:24:18|0.15787
20:24:19|0.15779
20:24:19|0.15779
20:24:21|0.15779
20:24:22|0.15779
20:24:23|0.15799
20:24:24|0.15799
20:24:25|0.15787
20:24:26|0.15784
20:24:27|0.15802
20:24:28|0.15787
20:24:29|0.15807
20:24:29|0.15814
20:24:31|0.15821
20:24:32|0.15827
20:24:33|0.15827
20:24:34|0.15797
20:24:35|0.15797
20:24:36|0.15797
20:24:37|0.15795
20:24:37|0.15795
20:24:38|0.15795
20:24:40|0.15795
20:24:41|0.15795
20:24:42|0.15795
20:24:43|0.15795
20:24:44|0.15787
20:24:45|0.1579
20:24:45|0.15792
20:24:47|0.15859
20:24:48|0.15859
20:24:49|0.15859
20:24:50|0.15859
20:24:51|0.15859
20:24:51|0.15859
20:24:53|0.15859
20:24:54|0.15859
20:24:55|0.15805
20:24:56|0.15805
20:24:57|0.15805
20:24:58|0.15805
20:24:58|0.15805
20:25:00|0.15805
20:25:01|0.15779
20:25:02|0.15779
20:25:03|0.15792
20:25:04|0.15792
20:25:05|0.15792
20:25:07|0.15778
20:25:07|0.15792
20:25:09|0.15792
20:25:10|0.15792
20:25:11|0.15792
20:25:12|0.15792
20:25:13|0.15792
20:25:15|0.15792
20:25:15|0.15788
20:25:16|0.15788
20:25:17|0.15788
20:25:19|0.15785
20:25:19|0.15785
20:25:20|0.15785
20:25:21|0.15704
20:25:22|0.15784
20:25:23|0.15782
20:25:24|0.15782
20:25:25|0.15762
20:25:26|0.15817
20:25:27|0.15817
20:25:28|0.15731
20:25:29|0.15812
20:25:30|0.15812
20:25:31|0.15747
20:25:32|0.15671
20:25:33|0.15671
20:25:34|0.1569
20:25:35|0.15713
20:25:36|0.15784
20:25:37|0.15728
20:25:38|0.15727
20:25:39|0.15724
20:25:40|0.1572
20:25:41|0.15729
20:25:42|0.15718
20:25:43|0.15706
20:25:44|0.15675
20:25:45|0.15712
20:25:46|0.15712
20:25:47|0.15712
20:25:48|0.15704
20:25:49|0.15705
20:25:50|0.15704
20:25:52|0.15636
20:25:52|0.15651
20:25:53|0.15651
20:25:54|0.15649
20:25:55|0.15649
20:25:56|0.15626
20:25:57|0.15577
20:25:58|0.15683
20:25:59|0.15677
20:26:00|0.15576
20:26:01|0.15622
20:26:02|0.15598
20:26:03|0.15586
20:26:04|0.15587
20:26:05|0.15593
20:26:07|0.15608
20:26:08|0.15608
20:26:09|0.15548
20:26:11|0.15538
20:26:12|0.15513
20:26:13|0.15545
20:26:13|0.15545
20:26:15|0.15524
20:26:16|0.15559
20:26:17|0.15559
20:26:18|0.15593
20:26:19|0.15588
20:26:20|0.15587
20:26:21|0.15554
20:26:22|0.15559
20:26:23|0.15559
20:26:23|0.15559
20:26:25|0.15582
20:26:26|0.15582
20:26:27|0.15563
20:26:28|0.15559
20:26:29|0.15559
20:26:30|0.15559
20:26:31|0.15561
20:26:32|0.15561
20:26:33|0.1556
20:26:34|0.15535
20:26:36|0.15563
20:26:37|0.15579
20:26:39|0.15582
20:26:39|0.15582
20:26:40|0.15581
20:26:41|0.15563
20:26:43|0.15563
20:26:44|0.15581
20:26:45|0.15599
20:26:45|0.15599
20:26:46|0.15574
20:26:47|0.15574
20:26:49|0.15576
20:26:50|0.15599
20:26:51|0.15599
20:26:51|0.15599
20:26:53|0.15575
20:26:54|0.15599
20:26:54|0.15599
20:26:56|0.15599
20:26:57|0.15593
20:26:57|0.15599
20:26:58|0.15599
20:27:00|0.15599
20:27:00|0.15579
20:27:02|0.15616
20:27:02|0.15616
20:27:04|0.15616
20:27:04|0.156
20:27:05|0.15616
20:27:07|0.15616
20:27:08|0.15616
20:27:09|0.156
20:27:10|0.15615
20:27:11|0.15615
20:27:13|0.15619
20:27:13|0.15626
20:27:15|0.15615
20:27:16|0.15615
20:27:16|0.15615
20:27:18|0.15635
20:27:19|0.15635
20:27:20|0.15635
20:27:21|0.15635
20:27:22|0.15635
20:27:23|0.15635
20:27:24|0.1564
20:27:25|0.1564
20:27:26|0.1564
20:27:27|0.1564
20:27:28|0.15635
20:27:29|0.15618
20:27:31|0.15616
20:27:32|0.15616
20:27:33|0.15616
20:27:34|0.15616
20:27:34|0.15616
20:27:36|0.15616
20:27:37|0.15622
20:27:38|0.15621
20:27:39|0.15624
20:27:40|0.15627
20:27:42|0.15627
20:27:42|0.15627
20:27:44|0.15602
20:27:45|0.15602
20:27:46|0.15607
20:27:47|0.15608
20:27:48|0.15607
20:27:49|0.15584
20:27:50|0.15584
20:27:51|0.15584
20:27:52|0.15584
20:27:53|0.15584
20:27:54|0.15619
20:27:54|0.15619
20:27:56|0.15619
20:27:57|0.15591
20:27:58|0.15591
20:27:59|0.15616
20:28:00|0.15616
20:28:02|0.15616
20:28:02|0.15616
20:28:03|0.15593
20:28:04|0.15591
20:28:05|0.15591
20:28:06|0.15591
20:28:07|0.15591
20:28:09|0.15597
20:28:11|0.15597
20:28:12|0.15597
20:28:13|0.15597
20:28:14|0.15597
20:28:15|0.15597
20:28:16|0.15597
20:28:17|0.15609
20:28:18|0.15609
20:28:19|0.15609
20:28:20|0.15639
20:28:21|0.15641
20:28:22|0.15624
20:28:23|0.15624
20:28:24|0.15639
20:28:25|0.15639
20:28:26|0.1561
20:28:28|0.1561
20:28:28|0.15609
20:28:29|0.1564
20:28:31|0.1564
20:28:32|0.1564
20:28:32|0.1564
20:28:33|0.1564
20:28:36|0.1564
20:28:36|0.15647
20:28:37|0.15647
20:28:38|0.15632
20:28:39|0.15632
20:28:40|0.15632
20:28:41|0.15632
20:28:42|0.15632
20:28:43|0.15632
20:28:44|0.15632
20:28:45|0.15632
20:28:46|0.15653
20:28:47|0.15623
20:28:48|0.15623
20:28:49|0.15623
20:28:50|0.15623
20:28:51|0.15641
20:28:52|0.15611
20:28:53|0.15646
20:28:54|0.15646
20:28:55|0.15646
20:28:56|0.15646
20:28:57|0.15638
20:28:58|0.15646
20:28:59|0.15646
20:29:00|0.15646
20:29:01|0.15646
20:29:02|0.15646
20:29:04|0.15645
20:29:04|0.15663
20:29:06|0.15663
20:29:07|0.15663
20:29:08|0.15663
20:29:10|0.15633
20:29:11|0.1563
20:29:13|0.1563
20:29:14|0.1563
20:29:15|0.15663
20:29:16|0.15689
20:29:17|0.15689
20:29:18|0.15666
20:29:20|0.15668
20:29:21|0.1567
20:29:22|0.15608
20:29:23|0.15643
20:29:24|0.15662
20:29:25|0.15662
20:29:26|0.15662
20:29:27|0.15662
20:29:28|0.15686
20:29:29|0.15682
20:29:30|0.15682
20:29:31|0.15686
20:29:32|0.15686
20:29:33|0.15686
20:29:34|0.15686
20:29:35|0.15686
20:29:37|0.15681
20:29:37|0.15679
20:29:39|0.15645
20:29:40|0.15663
20:29:41|0.15663
20:29:42|0.15663
20:29:42|0.15663
20:29:44|0.15663
20:29:44|0.15663
20:29:45|0.15663
20:29:46|0.15646
20:29:47|0.15646
20:29:48|0.15646
20:29:50|0.15646
20:29:50|0.15646
20:29:52|0.15646
20:29:52|0.15646
20:29:53|0.15646
20:29:54|0.15646
20:29:56|0.15646
20:29:56|0.15646
20:29:57|0.15646
20:29:58|0.15646
20:29:59|0.15646
20:30:00|0.15646
20:30:01|0.15646
20:30:03|0.15646
20:30:04|0.15646
20:30:06|0.15646
20:30:06|0.15646
20:30:07|0.15646
20:30:08|0.15647
20:30:10|0.15647
20:30:12|0.15667
20:30:13|0.15719
20:30:14|0.15717
20:30:15|0.15694
20:30:16|0.15719
20:30:16|0.15719
20:30:17|0.15693
20:30:18|0.15718
20:30:19|0.15718
20:30:21|0.15718
20:30:21|0.15718
20:30:23|0.15691
20:30:24|0.15719
20:30:25|0.15719
20:30:26|0.15719
20:30:27|0.15718
20:30:28|0.15718
20:30:29|0.15718
20:30:30|0.1569
20:30:31|0.15714
20:30:32|0.15714
20:30:33|0.15693
20:30:34|0.15693
20:30:35|0.15688
20:30:36|0.15695
20:30:37|0.15712
20:30:39|0.15693
20:30:40|0.15677
20:30:41|0.15677
20:30:41|0.15677
20:30:43|0.15679
20:30:44|0.15678
20:30:45|0.15708
20:30:46|0.15679
20:30:47|0.15705
20:30:48|0.15705
20:30:49|0.15705
20:30:50|0.15705
20:30:51|0.1568
20:30:51|0.1568
20:30:52|0.1568
20:30:54|0.15657
20:30:55|0.15657
20:30:56|0.15652
20:30:57|0.15705
20:30:57|0.15679
20:30:58|0.15679
20:31:00|0.15679
20:31:01|0.15679
20:31:02|0.15679
20:31:02|0.15679
20:31:04|0.15667
20:31:05|0.15679
20:31:05|0.15679
20:31:06|0.15679
20:31:07|0.15676
20:31:09|0.15729
20:31:10|0.15722
20:31:10|0.15722
20:31:13|0.15699
20:31:13|0.15699
20:31:15|0.15728
20:31:15|0.15699
20:31:16|0.15699
20:31:17|0.15699
20:31:19|0.15699
20:31:20|0.15699
20:31:21|0.15699
20:31:22|0.15699
20:31:23|0.15699
20:31:24|0.15699
20:31:25|0.15702
20:31:26|0.15702
20:31:27|0.15702
20:31:28|0.15702
20:31:29|0.15702
20:31:30|0.15702
20:31:31|0.15701
20:31:32|0.15709
20:31:33|0.15722
20:31:34|0.15728
20:31:35|0.15728
20:31:36|0.15727
20:31:36|0.15727
20:31:38|0.15727
20:31:39|0.15727
20:31:39|0.15708
20:31:41|0.15729
20:31:42|0.15729
20:31:43|0.1571
20:31:44|0.1571
20:31:45|0.1571
20:31:46|0.15706
20:31:46|0.15706
20:31:47|0.15706
20:31:48|0.15706
20:31:50|0.15706
20:31:51|0.15706
20:31:52|0.15706
20:31:52|0.15725
20:31:54|0.15725
20:31:55|0.15725
20:31:55|0.15725
20:31:57|0.15724
20:31:58|0.15724
20:31:59|0.15724
20:32:00|0.15727
20:32:01|0.15698
20:32:02|0.15701
20:32:04|0.15701
20:32:04|0.15701
20:32:05|0.15648
20:32:06|0.15648
20:32:07|0.15648
20:32:09|0.15674
20:32:09|0.15674
20:32:10|0.15677
20:32:13|0.15691
20:32:13|0.15691
20:32:15|0.15691
20:32:16|0.15691
20:32:17|0.15689
20:32:18|0.15689
20:32:20|0.15689
20:32:21|0.15689
20:32:22|0.15681
20:32:23|0.15681
20:32:24|0.15679
20:32:24|0.15647
20:32:26|0.15666
20:32:27|0.15666
20:32:28|0.15666
20:32:29|0.15648
20:32:29|0.15648
20:32:31|0.15685
20:32:32|0.15685
20:32:33|0.15685
20:32:34|0.15682
20:32:35|0.15682
20:32:37|0.15656
20:32:37|0.15656
20:32:39|0.15648
20:32:39|0.15655
20:32:40|0.15655
20:32:42|0.15645
20:32:42|0.15639
20:32:43|0.15639
20:32:45|0.15639
20:32:45|0.15639
20:32:46|0.15645
20:32:48|0.15645
20:32:48|0.15654
20:32:50|0.15656
20:32:50|0.15656
20:32:52|0.15656
20:32:53|0.15656
20:32:54|0.15656
20:32:55|0.15656
20:32:56|0.15644
20:32:57|0.15644
20:32:58|0.15644
20:32:59|0.15648
20:33:00|0.15648
20:33:01|0.15648
20:33:03|0.15644
20:33:03|0.15644
20:33:04|0.15644
20:33:05|0.15656
20:33:06|0.15656
20:33:07|0.15644
20:33:08|0.15644
20:33:10|0.15644
20:33:10|0.15644
20:33:11|0.15644
20:33:13|0.15619
20:33:15|0.1564
20:33:16|0.1564
20:33:17|0.1564
20:33:19|0.15644
20:33:19|0.15644
20:33:20|0.15644
20:33:21|0.15644
20:33:23|0.15644
20:33:24|0.15644
20:33:26|0.15644
20:33:27|0.15655
20:33:28|0.15654
20:33:29|0.15654
20:33:30|0.15654
20:33:31|0.15654
20:33:32|0.15654
20:33:33|0.15653
20:33:34|0.15653
20:33:35|0.15653
20:33:36|0.15653
20:33:37|0.15625
20:33:38|0.15625
20:33:39|0.15625
20:33:40|0.1561
20:33:41|0.1561
20:33:42|0.15652
20:33:43|0.15652
20:33:44|0.15612
20:33:45|0.15612
20:33:46|0.1564
20:33:47|0.1564
20:33:48|0.15612
20:33:49|0.15612
20:33:50|0.15612
20:33:51|0.15612
20:33:52|0.15643
20:33:53|0.15643
20:33:54|0.15643
20:33:55|0.15626
20:33:56|0.1563
20:33:57|0.15626
20:33:58|0.15626
20:33:59|0.15626
20:34:00|0.15627
20:34:01|0.15549
20:34:02|0.15606
20:34:03|0.15597
20:34:04|0.15593
20:34:05|0.15592
20:34:06|0.15592
20:34:07|0.15592
20:34:08|0.15592
20:34:09|0.15594
20:34:10|0.15594
20:34:11|0.15621
20:34:12|0.15621
20:34:13|0.15621
20:34:14|0.15621
20:34:15|0.15602
20:34:16|0.1562
20:34:18|0.1562
20:34:18|0.1562
20:34:19|0.1562
20:34:21|0.1554
20:34:22|0.1554
20:34:23|0.1554
20:34:23|0.15584
20:34:25|0.15584
20:34:26|0.15584
20:34:26|0.15584
20:34:28|0.15584
20:34:29|0.1556
20:34:30|0.15587
20:34:30|0.15576
20:34:31|0.1558
20:34:33|0.15545
20:34:34|0.15539
20:34:35|0.15571
20:34:36|0.15571
20:34:37|0.15571
20:34:38|0.15571
20:34:39|0.15571
20:34:40|0.15571
20:34:41|0.15571
20:34:42|0.15569
20:34:43|0.15569
20:34:44|0.15569
20:34:45|0.15569
20:34:46|0.15555
20:34:47|0.15555
20:34:48|0.15555
20:34:49|0.15555
20:34:50|0.15555
20:34:51|0.15533
20:34:52|0.15554
20:34:53|0.15554
20:34:54|0.15554
20:34:55|0.15554
20:34:56|0.15554
20:34:57|0.15553
20:34:58|0.15553
20:34:59|0.15553
20:35:00|0.15528
20:35:01|0.15528
20:35:02|0.15552
20:35:03|0.1555
20:35:04|0.15516
20:35:05|0.15544
20:35:06|0.15544
20:35:07|0.15544
20:35:08|0.15544
20:35:09|0.15544
20:35:10|0.15544
20:35:11|0.15554
20:35:12|0.15526
20:35:13|0.15526
20:35:14|0.15544
20:35:16|0.1557
20:35:16|0.15565
20:35:18|0.15602
20:35:18|0.15596
20:35:20|0.156
20:35:21|0.15571
20:35:22|0.15575
20:35:23|0.1558
20:35:24|0.1558
20:35:25|0.15575
20:35:26|0.15575
20:35:27|0.15575
20:35:28|0.156
20:35:29|0.156
20:35:30|0.15594
20:35:31|0.15585
20:35:32|0.15583
20:35:33|0.15583
20:35:35|0.15583
20:35:35|0.15583
20:35:36|0.15583
20:35:37|0.15583
20:35:39|0.15583
20:35:39|0.15583
20:35:40|0.15587
20:35:42|0.15589
20:35:43|0.15583
20:35:44|0.156
20:35:44|0.15599
20:35:45|0.15583
20:35:46|0.15583
20:35:48|0.15583
20:35:48|0.15592
20:35:50|0.156
20:35:50|0.156
20:35:51|0.156
20:35:52|0.15602
20:35:53|0.1557
20:35:55|0.15585
20:35:55|0.15585
20:35:57|0.15565
20:35:58|0.15565
20:35:58|0.15565
20:35:59|0.15565
20:36:00|0.15565
20:36:01|0.156
20:36:02|0.15571
20:36:03|0.15571
20:36:04|0.15571
20:36:05|0.15571
20:36:07|0.15571
20:36:07|0.15571
20:36:08|0.15571
20:36:09|0.15571
20:36:10|0.15571
20:36:11|0.15571
20:36:12|0.15582
20:36:13|0.15582
20:36:14|0.15582
20:36:16|0.15582
20:36:18|0.1562
20:36:20|0.1562
20:36:21|0.15616
20:36:22|0.15614
20:36:23|0.15565
20:36:24|0.15565
20:36:25|0.15596
20:36:27|0.156
20:36:28|0.156
20:36:29|0.1558
20:36:30|0.1558
20:36:31|0.1558
20:36:32|0.1558
20:36:32|0.1558
20:36:34|0.15581
20:36:35|0.15587
20:36:36|0.15587
20:36:37|0.15587
20:36:38|0.15587
20:36:39|0.1558
20:36:40|0.15555
20:36:41|0.15555
20:36:41|0.15555
20:36:43|0.15555
20:36:44|0.15615
20:36:45|0.15615
20:36:45|0.15615
20:36:47|0.15585
20:36:48|0.15611
20:36:50|0.15611
20:36:50|0.15584
20:36:52|0.15604
20:36:53|0.15604
20:36:53|0.15584
20:36:54|0.15584
20:36:56|0.15584
20:36:57|0.15584
20:36:58|0.15584
20:36:59|0.15603
20:36:59|0.15584
20:37:00|0.15584
20:37:01|0.15584
20:37:02|0.15582
20:37:03|0.15578
20:37:04|0.15599
20:37:05|0.15599
20:37:06|0.1558
20:37:07|0.156
20:37:08|0.156
20:37:09|0.15578
20:37:10|0.15578
20:37:11|0.15596
20:37:12|0.15596
20:37:13|0.15596
20:37:14|0.15569
20:37:15|0.15569
20:37:17|0.15569
20:37:19|0.15569
20:37:20|0.15569
20:37:22|0.15569
20:37:23|0.15569
20:37:24|0.15569
20:37:25|0.15561
20:37:26|0.15561
20:37:27|0.15583
20:37:28|0.15583
20:37:29|0.15583
20:37:30|0.15583
20:37:32|0.15589
20:37:33|0.15589
20:37:33|0.15583
20:37:35|0.15583
20:37:36|0.15583
20:37:37|0.15583
20:37:37|0.15583
20:37:39|0.15583
20:37:40|0.15575
20:37:41|0.15561
20:37:41|0.15561
20:37:43|0.15571
20:37:43|0.15571
20:37:44|0.15551
20:37:45|0.15551
20:37:47|0.15573
20:37:47|0.15573
20:37:49|0.15573
20:37:50|0.15571
20:37:51|0.15571
20:37:51|0.15571
20:37:52|0.15571
20:37:54|0.15571
20:37:55|0.15571
20:37:56|0.15571
20:37:56|0.15571
20:37:57|0.15571
20:37:58|0.15571
20:37:59|0.15571
20:38:01|0.15557
20:38:01|0.15557
20:38:02|0.1557
20:38:03|0.1557
20:38:05|0.1557
20:38:05|0.15557
20:38:06|0.15564
20:38:07|0.15564
20:38:09|0.15564
20:38:10|0.15564
20:38:10|0.15564
20:38:13|0.15564
20:38:13|0.15571
20:38:14|0.1556
20:38:15|0.15557
20:38:16|0.15557
20:38:18|0.15557
20:38:20|0.15557
20:38:21|0.15557
20:38:22|0.15557
20:38:23|0.1557
20:38:24|0.1557
20:38:26|0.1557
20:38:26|0.1557
20:38:28|0.15557
20:38:29|0.15557
20:38:30|0.15557
20:38:31|0.15557
20:38:31|0.15557
20:38:33|0.15557
20:38:34|0.15557
20:38:34|0.15557
20:38:35|0.15557
20:38:37|0.15557
20:38:38|0.15557
20:38:39|0.15557
20:38:40|0.15566
20:38:42|0.15566
20:38:42|0.15557
20:38:44|0.15557
20:38:44|0.15554
20:38:45|0.15557
20:38:46|0.15557
20:38:47|0.15551
20:38:48|0.15529
20:38:49|0.15529
20:38:50|0.15529
20:38:52|0.15533
20:38:53|0.15533
20:38:54|0.15533
20:38:54|0.15533
20:38:55|0.15554
20:38:56|0.15521
20:38:57|0.15521
20:38:59|0.15548
20:39:00|0.15548
20:39:01|0.15548
20:39:02|0.15551
20:39:03|0.15551
20:39:04|0.15551
20:39:05|0.15551
20:39:06|0.15548
20:39:07|0.15548
20:39:08|0.15548
20:39:09|0.15548
20:39:10|0.15548
20:39:11|0.15539
20:39:12|0.15539
20:39:13|0.15539
20:39:15|0.15539
20:39:16|0.15539
20:39:16|0.15539
20:39:17|0.15539
20:39:19|0.15539
20:39:21|0.15518
20:39:22|0.15518
20:39:23|0.15518
20:39:24|0.15518
20:39:25|0.15538
20:39:25|0.15516
20:39:27|0.15516
20:39:28|0.15516
20:39:29|0.15516
20:39:30|0.15516
20:39:31|0.15516
20:39:32|0.15516
20:39:33|0.15516
20:39:34|0.15516
20:39:35|0.15516
20:39:36|0.15517
20:39:37|0.15517
20:39:38|0.15517
20:39:39|0.15517
20:39:40|0.15515
20:39:41|0.15515
20:39:42|0.15515
20:39:43|0.15517
20:39:44|0.15512
20:39:45|0.15512
20:39:46|0.1554
20:39:47|0.1554
20:39:48|0.1554
20:39:49|0.1554
20:39:50|0.1554
20:39:51|0.1554
20:39:53|0.1554
20:39:53|0.15543
20:39:54|0.15512
20:39:55|0.15512
20:39:56|0.15512
20:39:57|0.15512
20:39:58|0.15512
20:39:59|0.15513
20:40:00|0.15513
20:40:02|0.15513
20:40:02|0.15536
20:40:04|0.15536
20:40:05|0.15536
20:40:06|0.15536
20:40:07|0.15537
20:40:08|0.15537
20:40:09|0.15537
20:40:09|0.15538
20:40:10|0.15538
20:40:11|0.15538
20:40:12|0.15538
20:40:14|0.15538
20:40:15|0.15538
20:40:16|0.15543
20:40:17|0.15543
20:40:18|0.15543
20:40:19|0.15536
20:40:20|0.15536
20:40:21|0.15536
20:40:22|0.15536
20:40:23|0.15551
20:40:24|0.15558
20:40:26|0.15558
20:40:27|0.15558
20:40:27|0.15528
20:40:28|0.15528
20:40:30|0.15528
20:40:31|0.15557
20:40:32|0.15524
20:40:33|0.15524
20:40:34|0.15524
20:40:35|0.15524
20:40:35|0.15524
20:40:37|0.15524
20:40:38|0.15524
20:40:39|0.15524
20:40:40|0.15524
20:40:41|0.15547
20:40:42|0.15536
20:40:43|0.15536
20:40:44|0.15524
20:40:45|0.15524
20:40:46|0.15524
20:40:47|0.15524
20:40:48|0.15524
20:40:49|0.15524
20:40:50|0.15536
20:40:51|0.15536
20:40:52|0.15536
20:40:53|0.15536
20:40:54|0.15536
20:40:55|0.15536
20:40:56|0.15536
20:40:57|0.15536
20:40:58|0.15536
20:40:59|0.15536
20:41:00|0.15536
20:41:01|0.15536
20:41:02|0.1555
20:41:03|0.1555
20:41:04|0.15536
20:41:05|0.15536
20:41:06|0.15536
20:41:07|0.1553
20:41:08|0.1553
20:41:10|0.1553
20:41:11|0.1552
20:41:11|0.1552
20:41:13|0.1552
20:41:13|0.1552
20:41:15|0.1552
20:41:16|0.1552
20:41:16|0.1552
20:41:17|0.1552
20:41:19|0.1552
20:41:20|0.1552
20:41:21|0.1552
20:41:23|0.1552
20:41:24|0.1552
20:41:25|0.1552
20:41:27|0.1552
20:41:28|0.1552
20:41:30|0.1552
20:41:31|0.1552
20:41:33|0.1552
20:41:33|0.1552
20:41:34|0.1552
20:41:36|0.1552
20:41:37|0.1552
20:41:38|0.1552
20:41:38|0.1552
20:41:40|0.1552
20:41:41|0.1552
20:41:42|0.1552
20:41:42|0.1552
20:41:43|0.1552
20:41:45|0.1552
20:41:47|0.1552
20:41:47|0.1552
20:41:48|0.1554
20:41:49|0.1554
20:41:50|0.1554
20:41:51|0.15523
20:41:52|0.15523
20:41:53|0.15523
20:41:54|0.15523
20:41:55|0.15523
20:41:56|0.15523
20:41:58|0.15523
20:41:58|0.15523
20:41:59|0.15523
20:42:00|0.15523
20:42:01|0.15523
20:42:02|0.15523
20:42:03|0.15523
20:42:05|0.15523
20:42:05|0.15523
20:42:06|0.15523
20:42:07|0.15523
20:42:08|0.15523
20:42:09|0.15523
20:42:10|0.15523
20:42:11|0.15523
20:42:12|0.15523
20:42:13|0.15524
20:42:14|0.15524
20:42:15|0.15524
20:42:16|0.15524
20:42:17|0.15524
20:42:18|0.15524
20:42:19|0.15524
20:42:21|0.15524
20:42:22|0.15524
20:42:23|0.15523
20:42:25|0.15546
20:42:26|0.15546
20:42:27|0.15544
20:42:27|0.15542
20:42:29|0.15554
20:42:30|0.15554
20:42:31|0.15554
20:42:32|0.15554
20:42:33|0.15554
20:42:34|0.15554
20:42:35|0.15554
20:42:36|0.15559
20:42:38|0.15559
20:42:39|0.15559
20:42:40|0.15559
20:42:41|0.15559
20:42:42|0.15559
20:42:43|0.15559
20:42:44|0.15542
20:42:45|0.15542
20:42:46|0.15542
20:42:47|0.15542
20:42:48|0.15542
20:42:49|0.15542
20:42:50|0.15542
20:42:51|0.15542
20:42:52|0.15542
20:42:53|0.15542
20:42:53|0.15542
20:42:54|0.15542
20:42:56|0.15542
20:42:57|0.15542
20:42:57|0.15542
20:42:59|0.15542
20:43:00|0.15542
20:43:00|0.15569
20:43:02|0.15574
20:43:02|0.15574
20:43:04|0.15574
20:43:04|0.15574
20:43:05|0.15574
20:43:07|0.15574
20:43:08|0.15574
20:43:08|0.15574
20:43:10|0.15574
20:43:11|0.15574
20:43:12|0.15574
20:43:13|0.15574
20:43:15|0.15574
20:43:15|0.15574
20:43:16|0.15574
20:43:17|0.15549
20:43:18|0.15548
20:43:19|0.15548
20:43:20|0.15548
20:43:21|0.15548
20:43:23|0.15548
20:43:24|0.15548
20:43:26|0.15548
20:43:28|0.15568
20:43:28|0.1556
20:43:29|0.1556
20:43:31|0.1556
20:43:31|0.15552
20:43:32|0.15552
20:43:34|0.15552
20:43:34|0.15552
20:43:35|0.15553
20:43:36|0.15568
20:43:38|0.1556
20:43:39|0.1556
20:43:40|0.1556
20:43:41|0.1556
20:43:42|0.1556
20:43:43|0.1556
20:43:44|0.1556
20:43:45|0.15555
20:43:46|0.15575
20:43:47|0.15575
20:43:48|0.15575
20:43:49|0.15575
20:43:50|0.15575
20:43:51|0.15575
20:43:52|0.15575
20:43:53|0.15575
20:43:54|0.15554
20:43:55|0.15554
20:43:56|0.15554
20:43:57|0.15554
20:43:58|0.15554
20:43:59|0.15554
20:44:01|0.15554
20:44:01|0.15554
20:44:03|0.15554
20:44:04|0.15554
20:44:05|0.15554
20:44:06|0.15554
20:44:07|0.15554
20:44:08|0.15554
20:44:10|0.15554
20:44:10|0.15554
20:44:11|0.15554
20:44:12|0.15554
20:44:13|0.15554
20:44:15|0.15554
20:44:16|0.15554
20:44:17|0.15554
20:44:18|0.15554
20:44:19|0.15554
20:44:20|0.15554
20:44:21|0.15554
20:44:22|0.15554
20:44:23|0.15554
20:44:25|0.15554
20:44:26|0.15554
20:44:28|0.15559
20:44:28|0.15563
20:44:29|0.15563
20:44:30|0.15554
20:44:31|0.15554
20:44:33|0.15574
20:44:34|0.15574
20:44:34|0.15574
20:44:36|0.15574
20:44:36|0.15574
20:44:38|0.15574
20:44:39|0.15558
20:44:40|0.15558
20:44:41|0.15558
20:44:42|0.15558
20:44:44|0.15558
20:44:44|0.15558
20:44:45|0.15558
20:44:46|0.15558
20:44:47|0.15558
20:44:48|0.15558
20:44:49|0.15558
20:44:51|0.15558
20:44:52|0.15558
20:44:52|0.15558
20:44:53|0.15558
20:44:54|0.15558
20:44:55|0.15558
20:44:57|0.15558
20:44:57|0.15558
20:44:58|0.15558
20:44:59|0.15558
20:45:01|0.15574
20:45:02|0.15574
20:45:03|0.15574
20:45:04|0.15574
20:45:05|0.15574
20:45:06|0.15574
20:45:07|0.15574
20:45:08|0.15574
20:45:09|0.15574
20:45:10|0.15574
20:45:11|0.15574
20:45:12|0.15573
20:45:13|0.15433
20:45:14|0.15426
20:45:15|0.1545
20:45:16|0.15457
20:45:17|0.15456
20:45:18|0.15456
20:45:19|0.15457
20:45:20|0.15457
20:45:21|0.15478
20:45:22|0.15416
20:45:23|0.15416
20:45:24|0.15441
20:45:25|0.15413
20:45:27|0.15416
20:45:27|0.15454
20:45:29|0.15454
20:45:30|0.15417
20:45:31|0.15417
20:45:32|0.15417
20:45:33|0.15417
20:45:35|0.15417
20:45:35|0.15453
20:45:36|0.15451
20:45:37|0.15422
20:45:39|0.15422
20:45:40|0.15422
20:45:41|0.15422
20:45:42|0.15422
20:45:43|0.15422
20:45:44|0.15422
20:45:45|0.15437
20:45:46|0.15442
20:45:47|0.15442
20:45:48|0.15442
20:45:49|0.15447
20:45:50|0.15431
20:45:51|0.15431
20:45:52|0.15431
20:45:53|0.15431
20:45:54|0.1542
20:45:55|0.1542
20:45:56|0.15436
20:45:57|0.15406
20:45:58|0.15406
20:45:59|0.15406
20:46:01|0.15438
20:46:02|0.15418
20:46:03|0.15418
20:46:04|0.15418
20:46:05|0.15418
20:46:06|0.15418
20:46:07|0.15418
20:46:08|0.15447
20:46:08|0.15447
20:46:09|0.15447
20:46:11|0.15447
20:46:12|0.1546
20:46:13|0.15459
20:46:14|0.15459
20:46:14|0.15459
20:46:15|0.15427
20:46:17|0.15427
20:46:18|0.15427
20:46:19|0.15427
20:46:19|0.15427
20:46:20|0.15427
20:46:22|0.15427
20:46:23|0.15427
20:46:23|0.15438
20:46:25|0.15438
20:46:26|0.15458
20:46:27|0.15458
20:46:29|0.15456
20:46:29|0.15459
20:46:30|0.15459
20:46:31|0.15449
20:46:33|0.15449
20:46:33|0.15449
20:46:34|0.15449
20:46:35|0.15449
20:46:36|0.15449
20:46:37|0.15449
20:46:38|0.15449
20:46:39|0.15463
20:46:40|0.15449
20:46:41|0.15451
20:46:42|0.15451
20:46:43|0.15451
20:46:44|0.15451
20:46:45|0.15451
20:46:46|0.15451
20:46:47|0.15451
20:46:48|0.15451
20:46:49|0.15468
20:46:50|0.15468
20:46:51|0.15451
20:46:53|0.15451
20:46:53|0.15451
20:46:54|0.1545
20:46:55|0.15451
20:46:57|0.15451
20:46:58|0.15452
20:46:59|0.15452
20:47:00|0.15452
20:47:01|0.15452
20:47:02|0.15448
20:47:03|0.15448
20:47:04|0.15435
20:47:05|0.15435
20:47:06|0.15435
20:47:07|0.15435
20:47:08|0.15435
20:47:09|0.1546
20:47:10|0.1546
20:47:11|0.1545
20:47:12|0.1545
20:47:13|0.1545
20:47:14|0.1545
20:47:16|0.1545
20:47:16|0.1545
20:47:17|0.15451
20:47:18|0.15452
20:47:19|0.15452
20:47:21|0.15452
20:47:21|0.15452
20:47:22|0.15452
20:47:23|0.15452
20:47:24|0.15452
20:47:26|0.1545
20:47:28|0.1545
20:47:29|0.1545
20:47:31|0.1543
20:47:31|0.1543
20:47:32|0.1543
20:47:34|0.15429
20:47:36|0.15429
20:47:37|0.15429
20:47:38|0.15452
20:47:39|0.15452
20:47:40|0.15452
20:47:42|0.15452
20:47:42|0.15452
20:47:44|0.15452
20:47:45|0.15452
20:47:45|0.15452
20:47:47|0.15452
20:47:47|0.15452
20:47:48|0.15468
20:47:50|0.15468
20:47:50|0.15468
20:47:52|0.15468
20:47:52|0.15468
20:47:54|0.15468
20:47:54|0.15468
20:47:56|0.15468
20:47:56|0.15468
20:47:57|0.15454
20:47:59|0.15454
20:47:59|0.15454
20:48:00|0.15454
20:48:02|0.15454
20:48:02|0.15454
20:48:03|0.15454
20:48:05|0.15454
20:48:06|0.15454
20:48:07|0.15454
20:48:08|0.1545
20:48:09|0.1545
20:48:10|0.1545
20:48:11|0.15442
20:48:12|0.15442
20:48:13|0.15442
20:48:14|0.15442
20:48:15|0.15487
20:48:16|0.15477
20:48:17|0.15477
20:48:18|0.15477
20:48:19|0.15477
20:48:20|0.15443
20:48:21|0.1548
20:48:22|0.1545
20:48:23|0.15448
20:48:24|0.15477
20:48:25|0.15457
20:48:26|0.15457
20:48:27|0.15457
20:48:29|0.15457
20:48:30|0.15452
20:48:32|0.15443
20:48:33|0.15443
20:48:34|0.15443
20:48:36|0.15443
20:48:36|0.15473
20:48:37|0.15473
20:48:38|0.15474
20:48:39|0.15474
20:48:40|0.15474
20:48:41|0.15474
20:48:43|0.15451
20:48:44|0.15451
20:48:45|0.15451
20:48:46|0.15451
20:48:48|0.15451
20:48:49|0.15461
20:48:50|0.15461
20:48:51|0.15461
20:48:52|0.15473
20:48:53|0.15473
20:48:54|0.15473
20:48:55|0.15451
20:48:56|0.15474
20:48:57|0.15474
20:48:58|0.15452
20:48:59|0.15452
20:49:00|0.15452
20:49:01|0.15452
20:49:02|0.15452
20:49:03|0.15452
20:49:04|0.15476
20:49:05|0.15443
20:49:06|0.15443
20:49:07|0.15443
20:49:08|0.15443
20:49:09|0.15443
20:49:10|0.15443
20:49:11|0.15443
20:49:12|0.15412
20:49:13|0.15412
20:49:14|0.15412
20:49:15|0.1546
20:49:16|0.15472
20:49:17|0.15462
20:49:18|0.15462
20:49:19|0.15462
20:49:20|0.15462
20:49:21|0.15462
20:49:22|0.15462
20:49:23|0.15462
20:49:24|0.15462
20:49:25|0.15444
20:49:26|0.15444
20:49:27|0.15444
20:49:28|0.15444
20:49:29|0.15465
20:49:31|0.1545
20:49:33|0.15448
20:49:34|0.15444
20:49:35|0.15443
20:49:35|0.15443
20:49:37|0.15443
20:49:38|0.15443
20:49:39|0.15443
20:49:39|0.15443
20:49:41|0.15414
20:49:42|0.15414
20:49:43|0.15414
20:49:44|0.15414
20:49:45|0.15439
20:49:46|0.15439
20:49:47|0.15414
20:49:48|0.15414
20:49:48|0.15414
20:49:51|0.15414
20:49:51|0.15414
20:49:52|0.15414
20:49:54|0.15414
20:49:55|0.15414
20:49:56|0.15414
20:49:58|0.15414
20:49:58|0.15414
20:49:59|0.15414
20:50:00|0.15414
20:50:01|0.15414
20:50:02|0.15414
20:50:03|0.15414
20:50:04|0.15414
20:50:05|0.15414
20:50:07|0.15414
20:50:08|0.15414
20:50:09|0.15414
20:50:10|0.15414
20:50:11|0.15419
20:50:12|0.15414
20:50:13|0.15414
20:50:14|0.15414
20:50:15|0.15414
20:50:16|0.15414
20:50:17|0.15414
20:50:17|0.15414
20:50:18|0.15414
20:50:21|0.15412
20:50:21|0.15414
20:50:22|0.15414
20:50:23|0.15414
20:50:24|0.15414
20:50:25|0.15437
20:50:26|0.15413
20:50:27|0.15412
20:50:28|0.15438
20:50:30|0.1544
20:50:32|0.15427
20:50:32|0.15427
20:50:35|0.15425
20:50:36|0.15414
20:50:37|0.15414
20:50:38|0.15426
20:50:40|0.15426
20:50:40|0.15428
20:50:42|0.15428
20:50:43|0.15432
20:50:44|0.15432
20:50:45|0.15413
20:50:45|0.15413
20:50:46|0.15413
20:50:48|0.15413
20:50:48|0.15413
20:50:50|0.15413
20:50:50|0.15431
20:50:51|0.15431
20:50:53|0.15431
20:50:54|0.15372
20:50:55|0.15366
20:50:56|0.15364
20:50:57|0.15383
20:50:58|0.15383
20:50:59|0.1536
20:51:00|0.15358
20:51:01|0.15358
20:51:02|0.15353
20:51:03|0.15377
20:51:04|0.15377
20:51:06|0.15377
20:51:07|0.15344
20:51:08|0.15344
20:51:09|0.15344
20:51:10|0.15344
20:51:11|0.15344
20:51:12|0.15374
20:51:13|0.15375
20:51:14|0.15375
20:51:15|0.15375
20:51:16|0.15376
20:51:17|0.15376
20:51:18|0.15379
20:51:19|0.15379
20:51:20|0.15379
20:51:21|0.15379
20:51:22|0.15379
20:51:23|0.15379
20:51:24|0.15379
20:51:25|0.15344
20:51:26|0.15344
20:51:27|0.15364
20:51:28|0.15364
20:51:29|0.15364
20:51:30|0.15364
20:51:32|0.15343
20:51:33|0.1536
20:51:34|0.1536
20:51:36|0.15355
20:51:37|0.15355
20:51:38|0.15355
20:51:39|0.1535
20:51:40|0.1535
20:51:41|0.1535
20:51:42|0.1535
20:51:43|0.1535
20:51:44|0.1535
20:51:45|0.15343
20:51:47|0.1535
20:51:48|0.1535
20:51:49|0.1535
20:51:50|0.15355
20:51:51|0.15355
20:51:52|0.15355
20:51:53|0.15355
20:51:54|0.15355
20:51:54|0.15355
20:51:55|0.1535
20:51:57|0.1535
20:51:57|0.1535
20:51:59|0.1535
20:51:59|0.15356
20:52:00|0.15356
20:52:01|0.15356
20:52:03|0.15355
20:52:03|0.15355
20:52:05|0.15356
20:52:06|0.15369
20:52:06|0.15369
20:52:07|0.15369
20:52:09|0.15355
20:52:09|0.15355
20:52:10|0.15369
20:52:12|0.15369
20:52:12|0.15356
20:52:13|0.15356
20:52:14|0.15356
20:52:16|0.15356
20:52:16|0.15356
20:52:17|0.15356
20:52:18|0.15356
20:52:19|0.15356
20:52:21|0.15356
20:52:22|0.15356
20:52:22|0.15364
20:52:24|0.15364
20:52:24|0.15364
20:52:26|0.15364
20:52:26|0.15364
20:52:28|0.15364
20:52:28|0.15364
20:52:29|0.15364
20:52:30|0.15364
20:52:32|0.15364
20:52:34|0.15364
20:52:35|0.15364
20:52:36|0.15364
20:52:37|0.15364
20:52:37|0.15364
20:52:39|0.15364
20:52:39|0.15364
20:52:41|0.15364
20:52:42|0.15364
20:52:43|0.15364
20:52:44|0.15364
20:52:45|0.15364
20:52:45|0.15364
20:52:47|0.15364
20:52:48|0.15364
20:52:49|0.15364
20:52:50|0.15364
20:52:51|0.1536
20:52:52|0.1536
20:52:53|0.15351
20:52:54|0.15363
20:52:56|0.15363
20:52:56|0.15382
20:52:57|0.15382
20:52:58|0.15382
20:52:59|0.15382
20:53:00|0.15382
20:53:01|0.15382
20:53:02|0.15382
20:53:03|0.15374
20:53:04|0.15394
20:53:05|0.15394
20:53:06|0.15394
20:53:07|0.15392
20:53:08|0.15392
20:53:09|0.15392
20:53:10|0.15392
20:53:11|0.15392
20:53:12|0.15392
20:53:13|0.15392
20:53:14|0.15392
20:53:15|0.15392
20:53:16|0.1539
20:53:17|0.15351
20:53:18|0.15351
20:53:19|0.15351
20:53:20|0.15351
20:53:21|0.15351
20:53:22|0.15351
20:53:23|0.15351
20:53:24|0.15351
20:53:25|0.15351
20:53:26|0.15351
20:53:27|0.15351
20:53:28|0.15351
20:53:29|0.15351
20:53:30|0.15351
20:53:31|0.15351
20:53:33|0.15351
20:53:35|0.15351
20:53:36|0.15351
20:53:37|0.15351
20:53:39|0.15351
20:53:39|0.15351
20:53:41|0.15351
20:53:42|0.15351
20:53:43|0.15351
20:53:44|0.1535
20:53:45|0.1535
20:53:46|0.15385
20:53:47|0.1537
20:53:48|0.1537
20:53:49|0.1537
20:53:50|0.1537
20:53:51|0.1537
20:53:52|0.1537
20:53:53|0.1537
20:53:54|0.1537
20:53:55|0.1537
20:53:56|0.15387
20:53:57|0.15387
20:53:58|0.15387
20:53:59|0.15387
20:54:00|0.15372
20:54:01|0.15391
20:54:02|0.15371
20:54:03|0.15371
20:54:04|0.15371
20:54:05|0.15371
20:54:06|0.15371
20:54:07|0.15371
20:54:08|0.15371
20:54:09|0.15371
20:54:10|0.15371
20:54:11|0.15371
20:54:12|0.15371
20:54:13|0.15371
20:54:14|0.15372
20:54:15|0.15372
20:54:17|0.15372
20:54:17|0.15372
20:54:18|0.15372
20:54:20|0.15372
20:54:20|0.15372
20:54:21|0.15372
20:54:22|0.15372
20:54:24|0.15372
20:54:24|0.1539
20:54:26|0.1539
20:54:26|0.15391
20:54:28|0.15391
20:54:29|0.15391
20:54:29|0.15391
20:54:31|0.15391
20:54:31|0.15391
20:54:32|0.15391
20:54:34|0.15391
20:54:36|0.15391
20:54:38|0.1539
20:54:39|0.1539
20:54:39|0.1539
20:54:40|0.1539
20:54:42|0.1539
20:54:42|0.1539
20:54:43|0.1539
20:54:45|0.1539
20:54:46|0.15402
20:54:47|0.15402
20:54:48|0.15402
20:54:49|0.15402
20:54:50|0.15402
20:54:51|0.15402
20:54:52|0.15389
20:54:52|0.15389
20:54:54|0.15389
20:54:55|0.15389
20:54:56|0.15389
20:54:56|0.15376
20:54:58|0.15376
20:54:59|0.15376
20:55:00|0.154
20:55:01|0.154
20:55:02|0.154
20:55:03|0.15389
20:55:04|0.15389
20:55:05|0.15389
20:55:06|0.15389
20:55:08|0.15394
20:55:08|0.15394
20:55:09|0.15394
20:55:10|0.15394
20:55:11|0.15394
20:55:12|0.15394
20:55:13|0.15393
20:55:14|0.15393
20:55:15|0.15393
20:55:16|0.15393
20:55:17|0.15393
20:55:18|0.15393
20:55:19|0.15393
20:55:20|0.15427
20:55:21|0.1543
20:55:22|0.15429
20:55:23|0.15429
20:55:24|0.1545
20:55:25|0.15441
20:55:26|0.15441
20:55:27|0.15441
20:55:29|0.15441
20:55:29|0.15441
20:55:30|0.15427
20:55:31|0.15427
20:55:32|0.15427
20:55:33|0.15443
20:55:35|0.15405
20:55:37|0.15427
20:55:38|0.15427
20:55:40|0.1543
20:55:40|0.15419
20:55:42|0.15419
20:55:43|0.15419
20:55:44|0.15419
20:55:45|0.15419
20:55:46|0.15432
20:55:47|0.15432
20:55:48|0.15432
20:55:49|0.15414
20:55:50|0.15414
20:55:51|0.15414
20:55:52|0.15414
20:55:53|0.15414
20:55:54|0.15414
20:55:55|0.15414
20:55:56|0.15415
20:55:57|0.15415
20:55:58|0.15415
20:55:59|0.15415
20:56:00|0.15432
20:56:01|0.15416
20:56:02|0.15416
20:56:03|0.15416
20:56:05|0.15416
20:56:05|0.15416
20:56:06|0.15416
20:56:08|0.15416
20:56:08|0.15416
20:56:10|0.15416
20:56:11|0.15416
20:56:11|0.15416
20:56:13|0.15416
20:56:13|0.15416
20:56:14|0.15416
20:56:15|0.15416
20:56:16|0.15416
20:56:17|0.15427
20:56:19|0.15432
20:56:19|0.15432
20:56:21|0.15432
20:56:22|0.15432
20:56:23|0.15432
20:56:23|0.15459
20:56:24|0.15459
20:56:25|0.15459
20:56:27|0.15444
20:56:27|0.15444
20:56:29|0.15444
20:56:29|0.15444
20:56:31|0.15439
20:56:31|0.15439
20:56:32|0.15462
20:56:33|0.15444
20:56:35|0.15434
20:56:35|0.15434
20:56:36|0.15434
20:56:38|0.15434
20:56:39|0.15434
20:56:40|0.1544
20:56:41|0.1544
20:56:43|0.15433
20:56:44|0.15433
20:56:45|0.15433
20:56:46|0.15433
20:56:47|0.15433
20:56:48|0.15443
20:56:50|0.15443
20:56:50|0.15443
20:56:52|0.15443
20:56:53|0.15443
20:56:54|0.15443
20:56:55|0.15443
20:56:56|0.15443
20:56:57|0.15443
20:56:58|0.15443
20:56:59|0.15443
20:57:00|0.15443
20:57:01|0.15444
20:57:02|0.15444
20:57:03|0.15444
20:57:04|0.15444
20:57:05|0.15467
20:57:06|0.15467
20:57:07|0.15445
20:57:08|0.15443
20:57:09|0.15461
20:57:10|0.15461
20:57:11|0.15453
20:57:11|0.15453
20:57:12|0.15453
20:57:14|0.15453
20:57:15|0.15453
20:57:15|0.15453
20:57:17|0.15453
20:57:18|0.15453
20:57:19|0.15453
20:57:20|0.15453
20:57:21|0.15454
20:57:22|0.15468
20:57:23|0.15467
20:57:24|0.15467
20:57:25|0.15467
20:57:26|0.15474
20:57:27|0.15453
20:57:28|0.15453
20:57:29|0.15473
20:57:30|0.15473
20:57:31|0.15473
20:57:32|0.15458
20:57:33|0.15458
20:57:34|0.15458
20:57:35|0.15458
20:57:36|0.15458
20:57:38|0.15458
20:57:39|0.15458
20:57:40|0.15458
20:57:41|0.15472
20:57:42|0.15472
20:57:44|0.15453
20:57:45|0.15473
20:57:46|0.15473
20:57:47|0.15453
20:57:48|0.15453
20:57:49|0.15474
20:57:50|0.15474
20:57:51|0.15474
20:57:53|0.15453
20:57:53|0.15453
20:57:54|0.15453
20:57:55|0.15453
20:57:56|0.15454
20:57:57|0.15454
20:57:58|0.15454
20:57:59|0.15454
20:58:00|0.15454
20:58:01|0.15454
20:58:02|0.15454
20:58:03|0.15453
20:58:04|0.15453
20:58:05|0.15453
20:58:06|0.15453
20:58:07|0.15473
20:58:08|0.15473
20:58:09|0.15473
20:58:10|0.15453
20:58:11|0.15453
20:58:12|0.15453
20:58:13|0.15453
20:58:14|0.15453
20:58:15|0.15453
20:58:16|0.15467
20:58:17|0.15474
20:58:19|0.15478
20:58:19|0.15478
20:58:21|0.15478
20:58:21|0.15478
20:58:23|0.15478
20:58:24|0.15478
20:58:24|0.15473
20:58:25|0.15479
20:58:26|0.15478
20:58:28|0.15478
20:58:28|0.15478
20:58:29|0.15478
20:58:30|0.15478
20:58:32|0.15478
20:58:32|0.1548
20:58:33|0.15498
20:58:35|0.15498
20:58:36|0.15498
20:58:36|0.15498
20:58:38|0.15498
20:58:40|0.15498
20:58:40|0.15498
20:58:41|0.15479
20:58:43|0.15479
20:58:44|0.15479
20:58:45|0.15479
20:58:46|0.15478
20:58:48|0.15478
20:58:49|0.15474
20:58:50|0.15452
20:58:51|0.15452
20:58:52|0.15452
20:58:54|0.15452
20:58:55|0.15452
20:58:56|0.15452
20:58:57|0.15452
20:58:58|0.15452
20:58:59|0.15452
20:59:00|0.15452
20:59:01|0.15452
20:59:02|0.15452
20:59:04|0.15452
20:59:05|0.15474
20:59:06|0.15474
20:59:07|0.15474
20:59:08|0.15474
20:59:09|0.15474
20:59:10|0.15474
20:59:11|0.15474
20:59:12|0.15474
20:59:13|0.15474
20:59:14|0.15474
20:59:15|0.15474
20:59:16|0.15474
20:59:17|0.15474
20:59:18|0.15474
20:59:19|0.15474
20:59:20|0.15474
20:59:21|0.15474
20:59:22|0.15474
20:59:23|0.15474
20:59:24|0.15474
20:59:25|0.15474
20:59:26|0.15474
20:59:27|0.15474
20:59:28|0.15464
20:59:29|0.15464
20:59:30|0.15464
20:59:31|0.15485
20:59:32|0.15485
20:59:33|0.15485
20:59:34|0.15485
20:59:35|0.15478
20:59:36|0.15464
20:59:37|0.15464
20:59:38|0.15464
20:59:40|0.15464
20:59:40|0.15464
20:59:42|0.15464
20:59:43|0.15464
20:59:45|0.15464
20:59:46|0.15464
20:59:48|0.15464
20:59:48|0.15464
20:59:49|0.15464
20:59:50|0.15464
20:59:51|0.15464
20:59:52|0.15464
20:59:53|0.15464
20:59:54|0.15464
20:59:56|0.15464
20:59:56|0.15464
20:59:58|0.15464
20:59:58|0.15464
20:59:59|0.15464
21:00:01|0.15464
21:00:01|0.15464
21:00:03|0.15464
21:00:04|0.15478
21:00:04|0.15485
21:00:05|0.15485
21:00:07|0.15485
21:00:08|0.15485
21:00:08|0.15497
21:00:09|0.15497
21:00:11|0.15497
21:00:11|0.15497
21:00:12|0.15497
21:00:13|0.15479
21:00:14|0.15479
21:00:16|0.15479
21:00:16|0.15479
21:00:17|0.15479
21:00:19|0.15484
21:00:20|0.15484
21:00:21|0.15484
21:00:21|0.15484
21:00:23|0.15481
21:00:24|0.15481
21:00:25|0.15486
21:00:26|0.15486
21:00:27|0.15486
21:00:28|0.15486
21:00:29|0.15486
21:00:30|0.15484
21:00:31|0.15495
21:00:32|0.15498
21:00:33|0.15484
21:00:34|0.15484
21:00:35|0.15484
21:00:36|0.15484
21:00:37|0.15484
21:00:38|0.15484
21:00:39|0.15477
21:00:41|0.15486
21:00:41|0.15486
21:00:42|0.15477
21:00:44|0.15477
21:00:45|0.15453
21:00:46|0.15481
21:00:46|0.15481
21:00:47|0.15481
21:00:50|0.15486
21:00:50|0.15486
21:00:51|0.15486
21:00:53|0.15458
21:00:53|0.15458
21:00:56|0.15458
21:00:56|0.15458
21:00:57|0.15458
21:00:58|0.15458
21:01:00|0.15458
21:01:00|0.15458
21:01:01|0.15458
21:01:02|0.15458
21:01:04|0.15458
21:01:04|0.15458
21:01:05|0.15458
21:01:07|0.15458
21:01:07|0.15458
21:01:09|0.15458
21:01:09|0.15458
21:01:10|0.15458
21:01:11|0.15458
21:01:12|0.15458
21:01:13|0.15458
21:01:14|0.1548
21:01:15|0.1548
21:01:16|0.1548
21:01:17|0.1548
21:01:18|0.1548
21:01:19|0.1548
21:01:20|0.1548
21:01:21|0.15485
21:01:22|0.15485
21:01:23|0.15485
21:01:24|0.1548
21:01:25|0.1548
21:01:26|0.1548
21:01:27|0.1548
21:01:29|0.1548
21:01:29|0.15468
21:01:30|0.15468
21:01:31|0.15479
21:01:32|0.15479
21:01:33|0.15479
21:01:34|0.15479
21:01:35|0.15479
21:01:36|0.15479
21:01:37|0.15479
21:01:38|0.15479
21:01:39|0.15479
21:01:41|0.15479
21:01:43|0.15479
21:01:43|0.15479
21:01:45|0.15479
21:01:46|0.15478
21:01:47|0.15478
21:01:49|0.15478
21:01:49|0.15478
21:01:50|0.15478
21:01:52|0.15478
21:01:52|0.15478
21:01:53|0.15456
21:01:54|0.15456
21:01:55|0.15456
21:01:57|0.15456
21:01:57|0.15474
21:01:58|0.15474
21:01:59|0.15474
21:02:00|0.15474
21:02:02|0.15474
21:02:02|0.15474
21:02:03|0.15474
21:02:04|0.15474
21:02:05|0.15474
21:02:07|0.15474
21:02:09|0.15475
21:02:10|0.15475
21:02:10|0.15475
21:02:11|0.15475
21:02:12|0.15475
21:02:13|0.15479
21:02:14|0.15479
21:02:15|0.15479
21:02:16|0.15479
21:02:17|0.15479
21:02:18|0.15479
21:02:19|0.15479
21:02:20|0.15457
21:02:21|0.15457
21:02:22|0.15457
21:02:23|0.15457
21:02:24|0.15457
21:02:25|0.15457
21:02:26|0.15457
21:02:28|0.15457
21:02:28|0.15466
21:02:29|0.15466
21:02:30|0.15466
21:02:31|0.15478
21:02:32|0.15478
21:02:33|0.15478
21:02:34|0.15478
21:02:35|0.15478
21:02:36|0.15478
21:02:37|0.15478
21:02:38|0.15478
21:02:39|0.15478
21:02:40|0.15478
21:02:42|0.15478
21:02:44|0.15456
21:02:45|0.15456
21:02:46|0.15456
21:02:47|0.15456
21:02:48|0.15456
21:02:49|0.15456
21:02:50|0.15456
21:02:51|0.15456
21:02:52|0.15456
21:02:54|0.15476
21:02:54|0.15476
21:02:56|0.15476
21:02:57|0.15476
21:02:58|0.15476
21:02:59|0.15476
21:03:00|0.15476
21:03:01|0.15451
21:03:02|0.15451
21:03:04|0.15451
21:03:05|0.15451
21:03:06|0.15451
21:03:07|0.15451
21:03:08|0.15404
21:03:09|0.15404
21:03:10|0.15404
21:03:11|0.15404
21:03:12|0.15404
21:03:13|0.15404
21:03:14|0.15404
21:03:15|0.15404
21:03:16|0.15404
21:03:17|0.15444
21:03:19|0.15444
21:03:19|0.15444
21:03:21|0.15444
21:03:22|0.15444
21:03:23|0.15421
21:03:24|0.15421
21:03:25|0.15423
21:03:26|0.15423
21:03:27|0.15423
21:03:28|0.15423
21:03:28|0.15434
21:03:30|0.15423
21:03:31|0.15423
21:03:32|0.15423
21:03:33|0.15423
21:03:33|0.15425
21:03:35|0.15425
21:03:36|0.15425
21:03:37|0.15425
21:03:37|0.15425
21:03:39|0.15422
21:03:40|0.15422
21:03:41|0.15422
21:03:42|0.15422
21:03:43|0.15417
21:03:45|0.15414
21:03:47|0.1544
21:03:48|0.1544
21:03:49|0.1544
21:03:51|0.1544
21:03:52|0.1544
21:03:52|0.1544
21:03:53|0.15414
21:03:55|0.15414
21:03:56|0.15435
21:03:57|0.15431
21:03:58|0.15431
21:03:59|0.15431
21:04:00|0.15431
21:04:01|0.15431
21:04:02|0.15431
21:04:03|0.15431
21:04:04|0.15419
21:04:05|0.15419
21:04:06|0.15419
21:04:07|0.15441
21:04:08|0.15441
21:04:09|0.15441
21:04:10|0.15441
21:04:11|0.15441
21:04:12|0.15441
21:04:13|0.15441
21:04:14|0.15441
21:04:15|0.15441
21:04:16|0.15441
21:04:18|0.15441
21:04:18|0.15441
21:04:19|0.15437
21:04:21|0.15437
21:04:22|0.15437
21:04:22|0.15441
21:04:23|0.15441
21:04:24|0.15441
21:04:25|0.15451
21:04:26|0.15451
21:04:28|0.15433
21:04:29|0.15442
21:04:29|0.15442
21:04:31|0.1545
21:04:32|0.1545
21:04:32|0.15451
21:04:34|0.15451
21:04:34|0.15433
21:04:35|0.1546
21:04:36|0.15459
21:04:37|0.15459
21:04:41|0.15459
21:04:42|0.15459
21:04:42|0.15459
21:04:45|0.15461
21:04:46|0.15461
21:04:47|0.15461
21:04:48|0.15461
21:04:49|0.15461
21:04:50|0.15461
21:04:51|0.15461
21:04:53|0.15461
21:04:54|0.15461
21:04:56|0.15461
21:04:56|0.15461
21:04:57|0.15467
21:04:58|0.15461
21:04:59|0.15461
21:05:00|0.15459
21:05:01|0.15459
21:05:02|0.15459
21:05:03|0.15459
21:05:04|0.15459
21:05:05|0.15459
21:05:06|0.15459
21:05:07|0.15459
21:05:08|0.15459
21:05:09|0.15459
21:05:11|0.15459
21:05:11|0.15459
21:05:12|0.15459
21:05:13|0.15461
21:05:14|0.15443
21:05:15|0.15443
21:05:16|0.15443
21:05:17|0.15443
21:05:18|0.15443
21:05:19|0.15443
21:05:20|0.15443
21:05:21|0.15443
21:05:22|0.15443
21:05:23|0.15461
21:05:24|0.15461
21:05:25|0.15461
21:05:26|0.15461
21:05:27|0.15461
21:05:28|0.15461
21:05:29|0.1546
21:05:30|0.15471
21:05:31|0.15471
21:05:33|0.15471
21:05:33|0.15471
21:05:34|0.15471
21:05:35|0.15471
21:05:36|0.15471
21:05:37|0.15471
21:05:38|0.15461
21:05:39|0.15461
21:05:40|0.15461
21:05:41|0.15461
21:05:42|0.15461
21:05:43|0.15461
21:05:45|0.15461
21:05:47|0.15461
21:05:48|0.15472
21:05:50|0.15423
21:05:52|0.15423
21:05:53|0.15423
21:05:54|0.15429
21:05:55|0.15456
21:05:56|0.15456
21:05:57|0.15456
21:05:57|0.15443
21:05:59|0.15443
21:06:01|0.15443
21:06:02|0.15443
21:06:04|0.15443
21:06:04|0.15443
21:06:06|0.15443
21:06:07|0.15443
21:06:07|0.15443
21:06:08|0.15443
21:06:10|0.15443
21:06:11|0.15443
21:06:12|0.15443
21:06:13|0.15443
21:06:14|0.15443
21:06:15|0.15443
21:06:16|0.15459
21:06:17|0.15459
21:06:18|0.15459
21:06:19|0.15444
21:06:20|0.15444
21:06:21|0.15444
21:06:22|0.15459
21:06:23|0.15459
21:06:24|0.15459
21:06:24|0.15459
21:06:25|0.15459
21:06:27|0.15459
21:06:29|0.15452
21:06:29|0.15459
21:06:30|0.15459
21:06:31|0.15459
21:06:32|0.15459
21:06:33|0.1546
21:06:34|0.154
21:06:35|0.154
21:06:36|0.154
21:06:37|0.154
21:06:38|0.154
21:06:39|0.15434
21:06:40|0.15431
21:06:41|0.15431
21:06:42|0.15431
21:06:43|0.15431
21:06:44|0.15431
21:06:46|0.15431
21:06:48|0.15431
21:06:48|0.15431
21:06:50|0.15431
21:06:51|0.15431
21:06:52|0.15431
21:06:54|0.15431
21:06:55|0.15431
21:06:56|0.15431
21:06:57|0.15431
21:06:58|0.15431
21:06:59|0.15427
21:07:00|0.15428
21:07:01|0.15428
21:07:03|0.15428
21:07:04|0.15427
21:07:05|0.15427
21:07:06|0.15427
21:07:07|0.15427
21:07:08|0.15427
21:07:09|0.15427
21:07:10|0.15427
21:07:11|0.154
21:07:12|0.154
21:07:13|0.154
21:07:14|0.154
21:07:16|0.154
21:07:16|0.154
21:07:17|0.15425
21:07:18|0.154
21:07:19|0.154
21:07:21|0.154
21:07:21|0.154
21:07:23|0.154
21:07:24|0.154
21:07:24|0.154
21:07:25|0.154
21:07:27|0.154
21:07:28|0.15404
21:07:29|0.15404
21:07:29|0.15404
21:07:30|0.15426
21:07:31|0.15426
21:07:33|0.15426
21:07:33|0.15426
21:07:35|0.15426
21:07:35|0.1541
21:07:36|0.1541
21:07:37|0.1541
21:07:39|0.1541
21:07:39|0.1541
21:07:40|0.1541
21:07:42|0.1541
21:07:42|0.15411
21:07:43|0.15411
21:07:44|0.15411
21:07:45|0.15411
21:07:47|0.154
21:07:49|0.1541
21:07:51|0.15439
21:07:52|0.15439
21:07:52|0.15439
21:07:53|0.15439
21:07:55|0.15439
21:07:56|0.15439
21:07:56|0.15432
21:07:58|0.154
21:07:59|0.154
21:08:00|0.154
21:08:01|0.154
21:08:02|0.154
21:08:04|0.154
21:08:05|0.154
21:08:06|0.154
21:08:07|0.154
21:08:09|0.154
21:08:09|0.154
21:08:10|0.154
21:08:11|0.154
21:08:12|0.154
21:08:13|0.154
21:08:15|0.154
21:08:15|0.154
21:08:16|0.154
21:08:17|0.154
21:08:18|0.154
21:08:19|0.154
21:08:20|0.154
21:08:21|0.154
21:08:22|0.154
21:08:23|0.154
21:08:24|0.154
21:08:25|0.15399
21:08:26|0.15399
21:08:27|0.15399
21:08:29|0.15404
21:08:29|0.15399
21:08:30|0.15399
21:08:31|0.15422
21:08:32|0.15395
21:08:34|0.15395
21:08:34|0.15395
21:08:35|0.15419
21:08:36|0.15391
21:08:37|0.15391
21:08:38|0.15391
21:08:39|0.15391
21:08:40|0.15425
21:08:41|0.15401
21:08:42|0.15401
21:08:43|0.15401
21:08:44|0.15401
21:08:45|0.15401
21:08:46|0.15401
21:08:48|0.15401
21:08:50|0.15401
21:08:51|0.15401
21:08:52|0.15401
21:08:53|0.15401
21:08:54|0.15401
21:08:55|0.15401
21:08:56|0.15401
21:08:58|0.15401
21:08:59|0.15401
21:09:01|0.15401
21:09:02|0.15401
21:09:02|0.15401
21:09:03|0.15401
21:09:04|0.15401
21:09:06|0.15401
21:09:06|0.15401
21:09:07|0.15401
21:09:08|0.15402
21:09:09|0.15402
21:09:10|0.15402
21:09:11|0.15402
21:09:13|0.15402
21:09:13|0.15402
21:09:14|0.15402
21:09:15|0.15402
21:09:16|0.1542
21:09:17|0.1542
21:09:18|0.1542
21:09:19|0.15402
21:09:20|0.15402
21:09:21|0.15402
21:09:23|0.15402
21:09:23|0.15402
21:09:24|0.15402
21:09:25|0.15401
21:09:26|0.15401
21:09:27|0.15401
21:09:28|0.15402
21:09:29|0.15402
21:09:30|0.15402
21:09:31|0.15423
21:09:32|0.15423
21:09:33|0.15423
21:09:34|0.15423
21:09:35|0.15423
21:09:36|0.15423
21:09:37|0.15423
21:09:38|0.15423
21:09:39|0.15423
21:09:40|0.15423
21:09:41|0.15423
21:09:43|0.15423
21:09:43|0.15423
21:09:44|0.15423
21:09:45|0.15439
21:09:46|0.15405
21:09:47|0.15405
21:09:49|0.15405
21:09:50|0.15405
21:09:51|0.15405
21:09:53|0.15433
21:09:53|0.15433
21:09:55|0.15433
21:09:56|0.15433
21:09:57|0.15433
21:09:58|0.15433
21:09:59|0.15433
21:10:00|0.15433
21:10:01|0.15433
21:10:03|0.15433
21:10:03|0.15433
21:10:05|0.15441
21:10:06|0.15441
21:10:07|0.15441
21:10:08|0.15441
21:10:09|0.15441
21:10:10|0.15441
21:10:11|0.15441
21:10:12|0.15441
21:10:14|0.15441
21:10:15|0.15441
21:10:15|0.15441
21:10:16|0.15441
21:10:17|0.15441
21:10:18|0.15441
21:10:20|0.15364
21:10:21|0.15378
21:10:22|0.15325
21:10:22|0.15348
21:10:24|0.15348
21:10:25|0.15335
21:10:26|0.15335
21:10:26|0.15353
21:10:27|0.15353
21:10:28|0.15352
21:10:30|0.15385
21:10:31|0.15385
21:10:31|0.15385
21:10:32|0.15385
21:10:34|0.15385
21:10:34|0.15345
21:10:35|0.15345
21:10:36|0.15345
21:10:37|0.15349
21:10:38|0.15349
21:10:39|0.15353
21:10:41|0.15353
21:10:42|0.15353
21:10:42|0.15353
21:10:43|0.15353
21:10:44|0.15353
21:10:45|0.15353
21:10:46|0.15353
21:10:47|0.15353
21:10:49|0.15353
21:10:51|0.15347
21:10:52|0.15357
21:10:53|0.15357
21:10:55|0.15333
21:10:56|0.15326
21:10:57|0.15326
21:10:58|0.15326
21:10:59|0.15326
21:11:00|0.15326
21:11:01|0.15353
21:11:02|0.15353
21:11:04|0.15353
21:11:04|0.15353
21:11:05|0.15353
21:11:06|0.15353
21:11:07|0.15353
21:11:09|0.15353
21:11:10|0.15343
21:11:11|0.15343
21:11:12|0.15343
21:11:13|0.15331
21:11:14|0.15331
21:11:15|0.15331
21:11:16|0.15331
21:11:17|0.15331
21:11:18|0.15331
21:11:19|0.15331
21:11:20|0.15331
21:11:21|0.15331
21:11:22|0.15331
21:11:23|0.15331
21:11:24|0.15331
21:11:25|0.15331
21:11:26|0.15354
21:11:27|0.15358
21:11:28|0.1535
21:11:29|0.15358
21:11:30|0.15358
21:11:31|0.15378
21:11:32|0.15378
21:11:34|0.15378
21:11:34|0.15378
21:11:35|0.15378
21:11:36|0.15378
21:11:37|0.15378
21:11:38|0.15378
21:11:39|0.15378
21:11:41|0.15378
21:11:41|0.15378
21:11:44|0.15378
21:11:44|0.15378
21:11:45|0.1535
21:11:46|0.1535
21:11:47|0.15369
21:11:48|0.15369
21:11:49|0.15369
21:11:50|0.15369
21:11:52|0.15341
21:11:54|0.15341
21:11:54|0.15341
21:11:55|0.15341
21:11:56|0.15341
21:11:58|0.15341
21:11:59|0.15341
21:12:01|0.15341
21:12:02|0.15341
21:12:03|0.15341
21:12:04|0.15341
21:12:05|0.15341
21:12:06|0.15341
21:12:07|0.15341
21:12:08|0.15341
21:12:10|0.15343
21:12:11|0.15343
21:12:12|0.15343
21:12:13|0.15343
21:12:14|0.15343
21:12:15|0.15368
21:12:17|0.15368
21:12:18|0.15368
21:12:19|0.15368
21:12:20|0.15368
21:12:20|0.15368
21:12:22|0.15368
21:12:23|0.15368
21:12:24|0.15368
21:12:24|0.15368
21:12:25|0.15368
21:12:26|0.15368
21:12:27|0.15368
21:12:28|0.15368
21:12:30|0.15368
21:12:30|0.15343
21:12:31|0.15343
21:12:33|0.15343
21:12:33|0.15343
21:12:34|0.15343
21:12:35|0.15343
21:12:38|0.15343
21:12:38|0.15344
21:12:39|0.15344
21:12:40|0.15366
21:12:41|0.15366
21:12:42|0.15366
21:12:43|0.15366
21:12:44|0.15366
21:12:45|0.15366
21:12:46|0.15366
21:12:47|0.15366
21:12:48|0.15366
21:12:49|0.15366
21:12:50|0.1535
21:12:51|0.1535
21:12:53|0.15343
21:12:53|0.15343
21:12:55|0.15343
21:12:57|0.15343
21:12:58|0.15343
21:12:59|0.15343
21:13:01|0.1534
21:13:02|0.1534
21:13:04|0.15343
21:13:04|0.15343
21:13:05|0.15343
21:13:06|0.1534
21:13:07|0.15343
21:13:08|0.15343
21:13:09|0.15323
21:13:10|0.15323
21:13:11|0.15313
21:13:12|0.15313
21:13:13|0.15313
21:13:14|0.15342
21:13:15|0.15342
21:13:16|0.15342
21:13:17|0.15319
21:13:18|0.15342
21:13:19|0.15342
21:13:20|0.15342
21:13:21|0.15342
21:13:22|0.15342
21:13:23|0.15342
21:13:24|0.15342
21:13:25|0.15342
21:13:26|0.15342
21:13:27|0.15342
21:13:28|0.15342
21:13:29|0.15342
21:13:30|0.15342
21:13:31|0.15343
21:13:32|0.15343
21:13:33|0.15323
21:13:34|0.1535
21:13:35|0.1535
21:13:36|0.15361
21:13:38|0.15361
21:13:39|0.15361
21:13:40|0.15361
21:13:41|0.15361
21:13:42|0.15361
21:13:43|0.15361
21:13:44|0.15361
21:13:45|0.15361
21:13:45|0.15361
21:13:47|0.15361
21:13:48|0.15361
21:13:49|0.15365
21:13:50|0.15365
21:13:51|0.15365
21:13:52|0.15365
21:13:54|0.15365
21:13:55|0.15352
21:13:56|0.15352
21:13:58|0.15352
21:13:58|0.15352
21:13:59|0.15352
21:14:00|0.15352
21:14:01|0.15352
21:14:02|0.15352
21:14:03|0.15352
21:14:05|0.15352
21:14:06|0.15352
21:14:06|0.15352
21:14:08|0.15352
21:14:09|0.15352
21:14:10|0.15352
21:14:11|0.15352
21:14:12|0.15352
21:14:13|0.15352
21:14:14|0.15352
21:14:15|0.15352
21:14:16|0.15352
21:14:16|0.15352
21:14:17|0.15352
21:14:19|0.15352
21:14:20|0.15352
21:14:20|0.15364
21:14:22|0.15364
21:14:22|0.15365
21:14:24|0.15366
21:14:25|0.15366
21:14:26|0.15366
21:14:27|0.1538
21:14:27|0.1538
21:14:28|0.15393
21:14:30|0.15399
21:14:31|0.15384
21:14:32|0.15374
21:14:33|0.15374
21:14:34|0.15374
21:14:35|0.15374
21:14:36|0.1538
21:14:36|0.1538
21:14:38|0.15395
21:14:39|0.15388
21:14:40|0.15389
21:14:41|0.15389
21:14:42|0.15389
21:14:43|0.15389
21:14:44|0.15389
21:14:45|0.1538
21:14:46|0.1538
21:14:47|0.15375
21:14:48|0.15375
21:14:49|0.15376
21:14:50|0.15376
21:14:51|0.15376
21:14:52|0.15376
21:14:53|0.15376
21:14:55|0.15373
21:14:56|0.15373
21:14:57|0.15373
21:14:59|0.15373
21:15:00|0.15373
21:15:01|0.15373
21:15:02|0.15373
21:15:03|0.15373
21:15:04|0.15373
21:15:05|0.15373
21:15:06|0.15369
21:15:07|0.15369
21:15:08|0.15369
21:15:08|0.15369
21:15:10|0.15369
21:15:11|0.15369
21:15:12|0.15369
21:15:13|0.15369
21:15:14|0.15369
21:15:15|0.15369
21:15:16|0.15369
21:15:17|0.1537
21:15:18|0.15376
21:15:19|0.15376
21:15:20|0.15376
21:15:21|0.15376
21:15:22|0.15376
21:15:23|0.15322
21:15:25|0.15322
21:15:25|0.15322
21:15:26|0.15333
21:15:27|0.15333
21:15:28|0.15332
21:15:29|0.15332
21:15:30|0.15355
21:15:31|0.15355
21:15:32|0.15355
21:15:33|0.15355
21:15:34|0.15355
21:15:35|0.15355
21:15:36|0.15355
21:15:37|0.15355
21:15:38|0.15355
21:15:39|0.15355
21:15:40|0.15355
21:15:41|0.15355
21:15:42|0.15355
21:15:43|0.15353
21:15:44|0.15364
21:15:45|0.15362
21:15:46|0.15362
21:15:47|0.15362
21:15:48|0.15362
21:15:49|0.15319
21:15:50|0.15319
21:15:51|0.15319
21:15:52|0.15319
21:15:53|0.15319
21:15:55|0.15319
21:15:57|0.15319
21:15:58|0.15319
21:16:00|0.15319
21:16:00|0.15319
21:16:02|0.15319
21:16:03|0.15319
21:16:04|0.15322
21:16:04|0.15322
21:16:05|0.15322
21:16:07|0.15322
21:16:07|0.15322
21:16:09|0.15322
21:16:09|0.15322
21:16:11|0.15319
21:16:12|0.15319
21:16:13|0.15319
21:16:14|0.15319
21:16:15|0.15319
21:16:16|0.15319
21:16:17|0.15319
21:16:18|0.15319
21:16:19|0.15319
21:16:20|0.15319
21:16:22|0.15319
21:16:23|0.15319
21:16:24|0.15319
21:16:24|0.15319
21:16:25|0.15354
21:16:26|0.1536
21:16:28|0.1536
21:16:29|0.15368
21:16:29|0.15368
21:16:31|0.15368
21:16:31|0.15355
21:16:32|0.15355
21:16:33|0.15355
21:16:35|0.15355
21:16:36|0.15373
21:16:36|0.15339
21:16:38|0.15339
21:16:38|0.15339
21:16:40|0.15339
21:16:41|0.15339
21:16:41|0.15339
21:16:42|0.15339
21:16:44|0.15356
21:16:44|0.15372
21:16:45|0.15372
21:16:46|0.15372
21:16:49|0.15372
21:16:49|0.15372
21:16:50|0.15372
21:16:51|0.15372
21:16:52|0.15372
21:16:53|0.15372
21:16:54|0.15372
21:16:56|0.15355
21:16:57|0.15355
21:16:58|0.15355
21:16:59|0.15355
21:17:00|0.15355
21:17:01|0.15355
21:17:02|0.15355
21:17:04|0.15355
21:17:04|0.15355
21:17:06|0.15355
21:17:07|0.1536
21:17:08|0.15355
21:17:08|0.15355
21:17:10|0.15355
21:17:10|0.15355
21:17:11|0.15355
21:17:13|0.15355
21:17:14|0.15355
21:17:14|0.15354
21:17:16|0.15354
21:17:16|0.15354
21:17:17|0.15354
21:17:18|0.15354
21:17:19|0.15354
21:17:20|0.15354
21:17:21|0.15354
21:17:23|0.15354
21:17:23|0.15354
21:17:24|0.15354
21:17:25|0.15354
21:17:26|0.15354
21:17:27|0.15354
21:17:28|0.15377
21:17:29|0.15355
21:17:30|0.15355
21:17:32|0.15355
21:17:32|0.15355
21:17:33|0.15355
21:17:34|0.15355
21:17:35|0.15355
21:17:36|0.15355
21:17:38|0.15355
21:17:39|0.15355
21:17:40|0.15338
21:17:41|0.15338
21:17:41|0.15338
21:17:42|0.15338
21:17:44|0.15338
21:17:44|0.15392
21:17:46|0.15392
21:17:47|0.15392
21:17:48|0.15392
21:17:48|0.15392
21:17:49|0.15392
21:17:50|0.15392
21:17:52|0.15392
21:17:52|0.15392
21:17:53|0.15392
21:17:54|0.15371
21:17:55|0.15371
21:17:56|0.15371
21:17:58|0.15347
21:17:59|0.15347
21:18:00|0.15347
21:18:01|0.15347
21:18:02|0.15347
21:18:03|0.15347
21:18:05|0.15347
21:18:06|0.15347
21:18:06|0.15347
21:18:08|0.15347
21:18:09|0.15347
21:18:10|0.15347
21:18:11|0.15347
21:18:12|0.15347
21:18:13|0.15347
21:18:14|0.15347
21:18:15|0.15347
21:18:16|0.15347
21:18:17|0.15347
21:18:18|0.1537
21:18:19|0.1537
21:18:20|0.1537
21:18:21|0.1537
21:18:21|0.1537
21:18:23|0.1537
21:18:24|0.1537
21:18:25|0.15349
21:18:26|0.15349
21:18:28|0.15349
21:18:28|0.15339
21:18:29|0.15339
21:18:30|0.15339
21:18:31|0.15339
21:18:32|0.15339
21:18:33|0.15339
21:18:34|0.15357
21:18:35|0.15357
21:18:36|0.15357
21:18:37|0.15357
21:18:38|0.15357
21:18:39|0.15357
21:18:40|0.15357
21:18:41|0.15339
21:18:42|0.15339
21:18:43|0.15339
21:18:44|0.15339
21:18:45|0.15339
21:18:46|0.15339
21:18:47|0.15339
21:18:48|0.15339
21:18:49|0.15339
21:18:50|0.15339
21:18:51|0.15339
21:18:52|0.15339
21:18:53|0.15339
21:18:54|0.15366
21:18:55|0.15366
21:18:56|0.15366
21:18:57|0.1534
21:18:59|0.1534
21:19:01|0.15333
21:19:01|0.1534
21:19:03|0.1534
21:19:03|0.1534
21:19:05|0.1534
21:19:06|0.1534
21:19:07|0.1534
21:19:08|0.1534
21:19:09|0.1534
21:19:10|0.1534
21:19:11|0.1534
21:19:12|0.1534
21:19:13|0.15365
21:19:14|0.15365
21:19:15|0.15365
21:19:16|0.15365
21:19:17|0.15365
21:19:18|0.15365
21:19:19|0.15365
21:19:20|0.15365
21:19:21|0.15367
21:19:22|0.15367
21:19:23|0.15367
21:19:24|0.15367
21:19:25|0.15367
21:19:26|0.15367
21:19:27|0.15367
21:19:28|0.15367
21:19:29|0.15367
21:19:30|0.15362
21:19:30|0.15362
21:19:32|0.15362
21:19:32|0.15362
21:19:34|0.15362
21:19:35|0.15362
21:19:36|0.15362
21:19:37|0.15362
21:19:38|0.15362
21:19:39|0.15362
21:19:40|0.15362
21:19:41|0.15362
21:19:42|0.15362
21:19:43|0.15362
21:19:43|0.15362
21:19:44|0.15362
21:19:46|0.15362
21:19:46|0.15362
21:19:48|0.15362
21:19:49|0.15362
21:19:49|0.15362
21:19:51|0.15362
21:19:52|0.15362
21:19:53|0.15362
21:19:54|0.15362
21:19:55|0.15362
21:19:56|0.15362
21:19:57|0.15362
21:19:58|0.15362
21:19:59|0.15361
21:20:00|0.15361
21:20:02|0.15361
21:20:04|0.1536
21:20:05|0.1536
21:20:07|0.15366
21:20:07|0.15366
21:20:08|0.15366
21:20:10|0.15366
21:20:11|0.15366
21:20:12|0.15366
21:20:13|0.15366
21:20:14|0.15366
21:20:15|0.15366
21:20:16|0.15366
21:20:17|0.15366
21:20:18|0.15366
21:20:19|0.15366
21:20:20|0.15366
21:20:21|0.15366
21:20:22|0.15366
21:20:23|0.15366
21:20:24|0.15366
21:20:25|0.15366
21:20:26|0.15366
21:20:27|0.15366
21:20:28|0.15366
21:20:29|0.15366
21:20:30|0.15367
21:20:31|0.15367
21:20:32|0.15366
21:20:33|0.15366
21:20:34|0.15366
21:20:35|0.15366
21:20:36|0.15366
21:20:37|0.15366
21:20:38|0.15366
21:20:39|0.1536
21:20:40|0.1536
21:20:42|0.1536
21:20:43|0.1536
21:20:44|0.1536
21:20:45|0.15375
21:20:46|0.15374
21:20:47|0.15374
21:20:48|0.15374
21:20:49|0.15374
21:20:50|0.15374
21:20:51|0.15374
21:20:52|0.15374
21:20:53|0.15374
21:20:54|0.15368
21:20:55|0.15368
21:20:56|0.15368
21:20:57|0.15367
21:20:58|0.15367
21:20:59|0.15367
21:21:01|0.15367
21:21:02|0.15367
21:21:04|0.15367
21:21:05|0.15368
21:21:06|0.15368
21:21:08|0.15368
21:21:08|0.15368
21:21:10|0.15368
21:21:11|0.15368
21:21:12|0.15369
21:21:13|0.15369
21:21:14|0.1537
21:21:15|0.1537
21:21:16|0.15371
21:21:18|0.15371
21:21:19|0.15371
21:21:20|0.15371
21:21:21|0.15367
21:21:22|0.15367
21:21:23|0.15367
21:21:24|0.15367
21:21:25|0.15367
21:21:26|0.15367
21:21:27|0.15367
21:21:28|0.15379
21:21:29|0.15379
21:21:30|0.15392
21:21:31|0.15392
21:21:32|0.15392
21:21:33|0.15392
21:21:34|0.15377
21:21:35|0.15377
21:21:36|0.15377
21:21:37|0.15377
21:21:38|0.15392
21:21:39|0.15392
21:21:40|0.15392
21:21:41|0.15392
21:21:42|0.15392
21:21:43|0.15392
21:21:44|0.15392
21:21:45|0.15392
21:21:46|0.15392
21:21:47|0.15392
21:21:48|0.15392
21:21:49|0.15392
21:21:50|0.15392
21:21:51|0.15392
21:21:52|0.15392
21:21:53|0.15392
21:21:54|0.15392
21:21:55|0.15392
21:21:56|0.15392
21:21:57|0.15392
21:21:58|0.15392
21:21:59|0.15392
21:22:00|0.15392
21:22:02|0.15392
21:22:03|0.15392
21:22:04|0.15392
21:22:05|0.15392
21:22:06|0.15418
21:22:08|0.15418
21:22:08|0.15418
21:22:09|0.15418
21:22:10|0.15418
21:22:11|0.15418
21:22:12|0.15418
21:22:13|0.15418
21:22:14|0.15418
21:22:15|0.15418
21:22:16|0.15418
21:22:17|0.154
21:22:19|0.154
21:22:19|0.154
21:22:21|0.154
21:22:22|0.154
21:22:23|0.154
21:22:24|0.154
21:22:25|0.154
21:22:26|0.154
21:22:27|0.154
21:22:28|0.15398
21:22:29|0.15395
21:22:30|0.15404
21:22:31|0.15396
21:22:33|0.15396
21:22:34|0.15396
21:22:35|0.15396
21:22:36|0.15396
21:22:36|0.15396
21:22:38|0.15396
21:22:39|0.15396
21:22:39|0.15396
21:22:40|0.15396
21:22:41|0.15396
21:22:43|0.15396
21:22:43|0.15396
21:22:44|0.15396
21:22:45|0.15371
21:22:46|0.15371
21:22:47|0.15371
21:22:48|0.15371
21:22:49|0.15371
21:22:50|0.15371
21:22:52|0.15371
21:22:53|0.15371
21:22:54|0.15371
21:22:55|0.15371
21:22:55|0.15371
21:22:56|0.15371
21:22:57|0.15371
21:22:58|0.15371
21:23:00|0.15371
21:23:00|0.15371
21:23:02|0.15371
21:23:04|0.15371
21:23:05|0.15371
21:23:07|0.15371
21:23:07|0.15371
21:23:09|0.15371
21:23:10|0.15371
21:23:11|0.15371
21:23:12|0.15371
21:23:13|0.15371
21:23:14|0.15371
21:23:15|0.15371
21:23:15|0.15371
21:23:17|0.15371
21:23:18|0.15367
21:23:19|0.15367
21:23:20|0.15367
21:23:21|0.15367
21:23:22|0.15367
21:23:22|0.15367
21:23:24|0.15367
21:23:25|0.15367
21:23:26|0.15367
21:23:26|0.15397
21:23:28|0.15397
21:23:29|0.15383
21:23:30|0.1536
21:23:31|0.1536
21:23:32|0.1536
21:23:33|0.1536
21:23:34|0.1536
21:23:35|0.1536
21:23:36|0.15387
21:23:37|0.15387
21:23:38|0.15387
21:23:39|0.15387
21:23:40|0.15399
21:23:40|0.15399
21:23:42|0.15399
21:23:43|0.15399
21:23:44|0.15399
21:23:44|0.15399
21:23:46|0.15399
21:23:47|0.15399
21:23:48|0.15399
21:23:48|0.15399
21:23:49|0.15389
21:23:50|0.15389
21:23:52|0.15389
21:23:53|0.15389
21:23:53|0.15389
21:23:55|0.15389
21:23:55|0.15389
21:23:57|0.1538
21:23:58|0.1538
21:23:58|0.1538
21:24:00|0.1538
21:24:01|0.1538
21:24:02|0.1538
21:24:04|0.1538
21:24:06|0.1538
21:24:06|0.1538
21:24:07|0.1538
21:24:09|0.1538
21:24:10|0.1538
21:24:11|0.1538
21:24:11|0.1538
21:24:13|0.15398
21:24:14|0.15398
21:24:14|0.15381
21:24:15|0.15381
21:24:16|0.15381
21:24:17|0.15381
21:24:18|0.15381
21:24:20|0.15381
21:24:20|0.15381
21:24:21|0.15381
21:24:23|0.15381
21:24:24|0.15381
21:24:24|0.15381
21:24:26|0.15381
21:24:27|0.15381
21:24:27|0.15381
21:24:29|0.15381
21:24:30|0.15381
21:24:31|0.15398
21:24:32|0.15398
21:24:33|0.15398
21:24:34|0.15398
21:24:35|0.15398
21:24:36|0.15398
21:24:37|0.15398
21:24:38|0.15398
21:24:40|0.15398
21:24:41|0.15398
21:24:42|0.15398
21:24:42|0.15398
21:24:43|0.15398
21:24:44|0.15398
21:24:45|0.15398
21:24:46|0.15398
21:24:48|0.15398
21:24:49|0.15398
21:24:49|0.15398
21:24:51|0.15398
21:24:51|0.15381
21:24:52|0.15394
21:24:53|0.15394
21:24:54|0.15394
21:24:56|0.15394
21:24:56|0.15398
21:24:57|0.15398
21:24:58|0.15398
21:25:00|0.15398
21:25:00|0.15398
21:25:01|0.15398
21:25:03|0.15398
21:25:04|0.15398
21:25:06|0.15398
21:25:07|0.15398
21:25:09|0.15398
21:25:10|0.15398
21:25:11|0.15398
21:25:13|0.15398
21:25:14|0.15398
21:25:14|0.15398
21:25:16|0.15398
21:25:17|0.15398
21:25:17|0.15398
21:25:19|0.15398
21:25:19|0.15398
21:25:20|0.15398
21:25:22|0.1538
21:25:22|0.1538
21:25:23|0.1538
21:25:24|0.1538
21:25:26|0.15398
21:25:26|0.15398
21:25:28|0.15398
21:25:29|0.15398
21:25:30|0.15398
21:25:32|0.15398
21:25:32|0.15398
21:25:33|0.15398
21:25:34|0.15398
21:25:35|0.15398
21:25:36|0.15398
21:25:37|0.1538
21:25:38|0.1538
21:25:39|0.1538
21:25:40|0.1538
21:25:42|0.1538
21:25:42|0.1538
21:25:43|0.1538
21:25:44|0.1538
21:25:45|0.1538
21:25:46|0.1538
21:25:47|0.15395
21:25:48|0.1538
21:25:49|0.1538
21:25:50|0.1538
21:25:51|0.1538
21:25:52|0.15394
21:25:53|0.15394
21:25:54|0.15394
21:25:55|0.15394
21:25:56|0.15394
21:25:57|0.15394
21:25:58|0.1538
21:25:59|0.1538
21:26:00|0.1538
21:26:01|0.1538
21:26:02|0.1538
21:26:03|0.1538
21:26:05|0.1538
21:26:07|0.1538
21:26:08|0.1538
21:26:09|0.1538
21:26:11|0.1538
21:26:11|0.1538
21:26:13|0.1538
21:26:14|0.1538
21:26:15|0.1536
21:26:16|0.1536
21:26:17|0.15379
21:26:18|0.15379
21:26:19|0.15379
21:26:19|0.15379
21:26:21|0.15379
21:26:22|0.15379
21:26:22|0.15379
21:26:24|0.15379
21:26:25|0.15379
21:26:26|0.15379
21:26:27|0.15379
21:26:28|0.15379
21:26:28|0.15354
21:26:30|0.15387
21:26:31|0.15387
21:26:32|0.15387
21:26:33|0.15387
21:26:34|0.15387
21:26:35|0.15387
21:26:36|0.15387
21:26:37|0.15387
21:26:38|0.15398
21:26:38|0.15398
21:26:40|0.15397
21:26:42|0.15397
21:26:42|0.15397
21:26:43|0.15397
21:26:44|0.15397
21:26:45|0.15397
21:26:46|0.15397
21:26:47|0.15397
21:26:48|0.15397
21:26:49|0.15397
21:26:50|0.15397
21:26:51|0.15397
21:26:52|0.15397
21:26:53|0.15397
21:26:54|0.15397
21:26:56|0.15397
21:26:56|0.15397
21:26:57|0.15397
21:26:58|0.15387
21:26:59|0.15387
21:27:00|0.15387
21:27:01|0.15387
21:27:02|0.15387
21:27:03|0.15387
21:27:04|0.15387
21:27:06|0.15387
21:27:06|0.15387
21:27:08|0.15387
21:27:09|0.15387
21:27:10|0.15387
21:27:11|0.15387
21:27:12|0.15387
21:27:13|0.15391
21:27:15|0.15393
21:27:15|0.15393
21:27:16|0.15393
21:27:17|0.15393
21:27:18|0.1544
21:27:19|0.15392
21:27:20|0.15392
21:27:21|0.15392
21:27:22|0.15392
21:27:24|0.15392
21:27:24|0.15392
21:27:25|0.15392
21:27:26|0.15392
21:27:28|0.15401
21:27:28|0.15401
21:27:29|0.15401
21:27:31|0.15401
21:27:31|0.15409
21:27:32|0.15409
21:27:34|0.15409
21:27:35|0.15424
21:27:36|0.15428
21:27:37|0.15428
21:27:38|0.15428
21:27:39|0.15428
21:27:40|0.15428
21:27:41|0.15394
21:27:42|0.15391
21:27:43|0.15408
21:27:44|0.15408
21:27:45|0.15408
21:27:46|0.15423
21:27:47|0.15423
21:27:48|0.15391
21:27:49|0.15391
21:27:50|0.15391
21:27:51|0.15391
21:27:52|0.15391
21:27:53|0.15389
21:27:54|0.15389
21:27:55|0.15389
21:27:56|0.15391
21:27:57|0.15391
21:27:58|0.15391
21:27:59|0.15391
21:28:00|0.154
21:28:01|0.15383
21:28:02|0.15383
21:28:03|0.15383
21:28:04|0.15383
21:28:05|0.15391
21:28:06|0.15391
21:28:08|0.1541
21:28:09|0.15391
21:28:10|0.15391
21:28:11|0.15391
21:28:12|0.15391
21:28:13|0.15381
21:28:14|0.15391
21:28:15|0.15383
21:28:16|0.15394
21:28:17|0.15393
21:28:19|0.1538
21:28:19|0.1538
21:28:20|0.15365
21:28:21|0.15365
21:28:23|0.15387
21:28:24|0.15387
21:28:25|0.15387
21:28:25|0.15387
21:28:27|0.15387
21:28:28|0.15387
21:28:29|0.15387
21:28:30|0.15375
21:28:30|0.1538
21:28:32|0.1538
21:28:33|0.1538
21:28:34|0.1538
21:28:34|0.1538
21:28:35|0.1538
21:28:37|0.1538
21:28:38|0.1538
21:28:39|0.1538
21:28:40|0.1538
21:28:41|0.1538
21:28:41|0.1538
21:28:43|0.1538
21:28:43|0.1538
21:28:45|0.1538
21:28:46|0.1538
21:28:47|0.1538
21:28:48|0.1538
21:28:49|0.1538
21:28:50|0.1538
21:28:51|0.1538
21:28:52|0.15387
21:28:53|0.15387
21:28:54|0.15387
21:28:55|0.15387
21:28:55|0.15387
21:28:57|0.15387
21:28:58|0.15387
21:28:59|0.1538
21:28:59|0.1538
21:29:01|0.15375
21:29:02|0.15375
21:29:03|0.15358
21:29:04|0.15358
21:29:05|0.15358
21:29:06|0.15358
21:29:06|0.15358
21:29:09|0.15358
21:29:10|0.15358
21:29:12|0.15358
21:29:12|0.15358
21:29:13|0.15358
21:29:14|0.15358
21:29:15|0.15358
21:29:17|0.15358
21:29:17|0.15358
21:29:19|0.15358
21:29:20|0.1538
21:29:22|0.1538
21:29:23|0.1538
21:29:23|0.1538
21:29:25|0.1538
21:29:26|0.1538
21:29:27|0.1538
21:29:28|0.1538
21:29:29|0.1538
21:29:30|0.1538
21:29:31|0.1538
21:29:32|0.1538
21:29:34|0.1538
21:29:34|0.1538
21:29:36|0.1538
21:29:36|0.1538
21:29:37|0.1538
21:29:38|0.1538
21:29:39|0.1538
21:29:40|0.1538
21:29:41|0.1538
21:29:42|0.1538
21:29:43|0.1538
21:29:44|0.1538
21:29:45|0.1538
21:29:46|0.1538
21:29:48|0.1538
21:29:48|0.1538
21:29:49|0.15395
21:29:50|0.15395
21:29:52|0.15395
21:29:52|0.15395
21:29:53|0.15395
21:29:55|0.15395
21:29:55|0.15395
21:29:56|0.15395
21:29:58|0.15395
21:29:59|0.15395
21:30:00|0.15395
21:30:01|0.15395
21:30:01|0.15395
21:30:03|0.15395
21:30:04|0.15395
21:30:05|0.15395
21:30:06|0.15395
21:30:06|0.15395
21:30:08|0.15385
21:30:10|0.15388
21:30:11|0.15388
21:30:12|0.15388
21:30:14|0.15388
21:30:15|0.15388
21:30:16|0.15388
21:30:17|0.15388
21:30:18|0.15388
21:30:19|0.15394
21:30:20|0.15394
21:30:22|0.15394
21:30:23|0.15394
21:30:23|0.15394
21:30:24|0.15394
21:30:26|0.15394
21:30:26|0.15394
21:30:27|0.15393
21:30:28|0.15394
21:30:29|0.15393
21:30:30|0.15394
21:30:31|0.1538
21:30:32|0.15394
21:30:33|0.15394
21:30:34|0.15394
21:30:36|0.15394
21:30:37|0.15394
21:30:38|0.15394
21:30:39|0.15394
21:30:41|0.15394
21:30:41|0.15394
21:30:42|0.15394
21:30:43|0.1538
21:30:44|0.1538
21:30:46|0.1538
21:30:46|0.1538
21:30:47|0.1538
21:30:48|0.1538
21:30:49|0.1538
21:30:50|0.1538
21:30:51|0.1538
21:30:52|0.1538
21:30:54|0.1538
21:30:55|0.1538
21:30:56|0.1538
21:30:57|0.1538
21:30:58|0.1538
21:30:59|0.1538
21:31:00|0.1538
21:31:00|0.1538
21:31:03|0.1538
21:31:04|0.1538
21:31:04|0.1538
21:31:05|0.1538
21:31:06|0.1538
21:31:08|0.1538
21:31:09|0.1538
21:31:11|0.1538
21:31:12|0.15366
21:31:13|0.15388
21:31:14|0.15388
21:31:15|0.15388
21:31:16|0.15388
21:31:17|0.15394
21:31:18|0.15394
21:31:18|0.15394
21:31:20|0.15388
21:31:21|0.15388
21:31:22|0.15388
21:31:23|0.15388
21:31:24|0.15395
21:31:24|0.15395
21:31:26|0.15395
21:31:26|0.15395
21:31:28|0.15394
21:31:29|0.15394
21:31:30|0.15394
21:31:31|0.15394
21:31:31|0.15394
21:31:33|0.15394
21:31:34|0.15394
21:31:35|0.15394
21:31:35|0.15394
21:31:37|0.15394
21:31:38|0.15394
21:31:38|0.15394
21:31:40|0.15394
21:31:41|0.15394
21:31:42|0.15394
21:31:43|0.15394
21:31:43|0.15394
21:31:44|0.15394
21:31:45|0.15388
21:31:46|0.15388
21:31:47|0.15388
21:31:48|0.15388
21:31:49|0.15388
21:31:50|0.15388
21:31:52|0.15388
21:31:53|0.15388
21:31:54|0.15388
21:31:54|0.15391
21:31:55|0.15391
21:31:56|0.15391
21:31:57|0.15391
21:31:58|0.15391
21:31:59|0.15391
21:32:00|0.15391
21:32:01|0.15391
21:32:03|0.15391
21:32:03|0.15391
21:32:05|0.15391
21:32:05|0.15389
21:32:06|0.15389
21:32:07|0.15388
21:32:08|0.15388
21:32:09|0.15363
21:32:11|0.15363
21:32:13|0.15386
21:32:14|0.1539
21:32:15|0.1539
21:32:15|0.15394
21:32:17|0.15394
21:32:18|0.15394
21:32:19|0.15394
21:32:20|0.15394
21:32:21|0.15394
21:32:22|0.15394
21:32:23|0.15394
21:32:24|0.15394
21:32:26|0.15389
21:32:26|0.15389
21:32:27|0.15389
21:32:28|0.15391
21:32:29|0.15391
21:32:30|0.15391
21:32:31|0.15389
21:32:33|0.1536
21:32:33|0.1536
21:32:34|0.1536
21:32:35|0.1536
21:32:36|0.1536
21:32:37|0.1536
21:32:38|0.1536
21:32:39|0.1536
21:32:40|0.1536
21:32:41|0.15376
21:32:42|0.15376
21:32:44|0.15376
21:32:44|0.15376
21:32:45|0.15376
21:32:46|0.15376
21:32:47|0.15376
21:32:49|0.15376
21:32:50|0.15358
21:32:50|0.15351
21:32:52|0.15351
21:32:52|0.15351
21:32:54|0.15351
21:32:54|0.15351
21:32:55|0.15351
21:32:56|0.15351
21:32:57|0.15351
21:32:58|0.15351
21:32:59|0.15351
21:33:00|0.15373
21:33:02|0.15373
21:33:02|0.15373
21:33:03|0.15373
21:33:04|0.15373
21:33:06|0.15373
21:33:07|0.15373
21:33:07|0.15373
21:33:08|0.15373
21:33:09|0.15373
21:33:10|0.15373
21:33:12|0.15373
21:33:14|0.15373
21:33:15|0.15373
21:33:16|0.15376
21:33:17|0.15376
21:33:18|0.15376
21:33:20|0.15376
21:33:21|0.15376
21:33:22|0.15376
21:33:22|0.15376
21:33:24|0.15376
21:33:25|0.15376
21:33:26|0.15376
21:33:28|0.15376
21:33:28|0.15376
21:33:29|0.15376
21:33:30|0.15373
21:33:32|0.15353
21:33:33|0.15353
21:33:34|0.15353
21:33:35|0.15353
21:33:36|0.15353
21:33:37|0.15351
21:33:37|0.15353
21:33:39|0.15353
21:33:40|0.15374
21:33:41|0.15374
21:33:42|0.15374
21:33:43|0.15374
21:33:44|0.15374
21:33:45|0.15374
21:33:46|0.15374
21:33:47|0.15374
21:33:48|0.15374
21:33:49|0.15374
21:33:50|0.15374
21:33:51|0.15374
21:33:52|0.15374
21:33:53|0.15374
21:33:54|0.15374
21:33:55|0.15374
21:33:56|0.15374
21:33:57|0.15374
21:33:58|0.15374
21:33:59|0.15374
21:34:00|0.15374
21:34:02|0.15374
21:34:03|0.15374
21:34:03|0.15374
21:34:05|0.15374
21:34:05|0.15374
21:34:07|0.15374
21:34:08|0.15374
21:34:08|0.15374
21:34:10|0.15374
21:34:10|0.15374
21:34:12|0.15374
21:34:13|0.15374
21:34:14|0.15374
21:34:16|0.15374
21:34:18|0.15374
21:34:18|0.15374
21:34:19|0.15374
21:34:20|0.15374
21:34:21|0.15374
21:34:22|0.15374
21:34:24|0.15376
21:34:24|0.15376
21:34:25|0.15376
21:34:26|0.15376
21:34:27|0.15376
21:34:28|0.15376
21:34:30|0.15376
21:34:30|0.15376
21:34:31|0.15376
21:34:32|0.15376
21:34:33|0.15388
21:34:35|0.15388
21:34:37|0.15388
21:34:37|0.15388
21:34:39|0.15388
21:34:39|0.15388
21:34:41|0.15388
21:34:41|0.15388
21:34:42|0.15388
21:34:44|0.15389
21:34:45|0.15389
21:34:46|0.15389
21:34:47|0.15389
21:34:47|0.15389
21:34:49|0.15389
21:34:49|0.15389
21:34:50|0.15389
21:34:51|0.15389
21:34:52|0.15389
21:34:53|0.15393
21:34:55|0.15393
21:34:57|0.15393
21:34:57|0.15393
21:34:58|0.15393
21:35:00|0.15393
21:35:00|0.15393
21:35:02|0.15393
21:35:02|0.15393
21:35:03|0.15393
21:35:04|0.15393
21:35:05|0.15393
21:35:07|0.15393
21:35:08|0.15393
21:35:09|0.15393
21:35:10|0.15393
21:35:11|0.15393
21:35:12|0.15393
21:35:13|0.15393
21:35:15|0.15393
21:35:16|0.15393
21:35:18|0.15393
21:35:20|0.15393
21:35:20|0.15393
21:35:21|0.15393
21:35:23|0.15393
21:35:23|0.15393
21:35:25|0.15393
21:35:25|0.15393
21:35:26|0.15393
21:35:28|0.15393
21:35:28|0.15393
21:35:30|0.15382
21:35:31|0.15382
21:35:32|0.15382
21:35:33|0.15382
21:35:34|0.15382
21:35:35|0.15393
21:35:36|0.15393
21:35:37|0.15393
21:35:38|0.15393
21:35:39|0.15393
21:35:40|0.15393
21:35:41|0.15366
21:35:42|0.15388
21:35:43|0.15388
21:35:44|0.15388
21:35:45|0.15393
21:35:47|0.15364
21:35:48|0.15364
21:35:48|0.15364
21:35:49|0.15364
21:35:50|0.15364
21:35:51|0.15364
21:35:53|0.15364
21:35:53|0.15364
21:35:54|0.15364
21:35:55|0.15364
21:35:56|0.15364
21:35:57|0.15363
21:35:58|0.15363
21:36:00|0.15363
21:36:00|0.15363
21:36:01|0.15363
21:36:02|0.15363
21:36:03|0.15363
21:36:04|0.15363
21:36:05|0.15363
21:36:06|0.15363
21:36:08|0.15363
21:36:09|0.15363
21:36:10|0.15363
21:36:11|0.15363
21:36:12|0.15363
21:36:13|0.15363
21:36:14|0.15363
21:36:16|0.15363
21:36:18|0.15387
21:36:19|0.15387
21:36:19|0.15387
21:36:20|0.15387
21:36:21|0.15387
21:36:22|0.15387
21:36:23|0.15387
21:36:24|0.15387
21:36:26|0.15387
21:36:27|0.15393
21:36:28|0.15395
21:36:28|0.15395
21:36:30|0.15395
21:36:31|0.15395
21:36:32|0.15406
21:36:33|0.15406
21:36:34|0.15406
21:36:35|0.15406
21:36:36|0.15406
21:36:37|0.15406
21:36:38|0.15406
21:36:39|0.15406
21:36:41|0.15406
21:36:41|0.15406
21:36:42|0.15406
21:36:43|0.15406
21:36:44|0.15406
21:36:45|0.15406
21:36:46|0.15406
21:36:47|0.15406
21:36:48|0.15406
21:36:49|0.15406
21:36:50|0.15406
21:36:51|0.15406
21:36:52|0.15406
21:36:53|0.15406
21:36:54|0.15406
21:36:55|0.15406
21:36:56|0.15402
21:36:57|0.15402
21:36:58|0.15406
21:36:59|0.15406
21:37:00|0.1543
21:37:01|0.1543
21:37:02|0.1543
21:37:03|0.1543
21:37:04|0.15395
21:37:05|0.15395
21:37:06|0.15407
21:37:07|0.15407
21:37:08|0.15407
21:37:09|0.15431
21:37:10|0.15431
21:37:11|0.15431
21:37:12|0.15431
21:37:13|0.15431
21:37:14|0.15429
21:37:16|0.15417
21:37:16|0.15417
21:37:19|0.15417
21:37:19|0.15418
21:37:20|0.15418
21:37:22|0.15418
21:37:23|0.15418
21:37:24|0.15418
21:37:25|0.15418
21:37:25|0.15418
21:37:27|0.15418
21:37:28|0.15418
21:37:29|0.15418
21:37:30|0.15418
21:37:31|0.15413
21:37:33|0.15421
21:37:34|0.15421
21:37:34|0.15421
21:37:35|0.15421
21:37:36|0.15421
21:37:37|0.15421
21:37:38|0.15421
21:37:39|0.15421
21:37:40|0.15421
21:37:41|0.15421
21:37:42|0.15421
21:37:43|0.15417
21:37:44|0.15417
21:37:45|0.15413
21:37:46|0.15413
21:37:47|0.15417
21:37:48|0.15417
21:37:49|0.15417
21:37:50|0.15417
21:37:51|0.15417
21:37:52|0.15419
21:37:53|0.15413
21:37:54|0.15413
21:37:55|0.15413
21:37:56|0.15413
21:37:57|0.15413
21:37:58|0.15413
21:37:59|0.15424
21:38:00|0.15424
21:38:01|0.15424
21:38:02|0.15424
21:38:03|0.15424
21:38:04|0.15424
21:38:05|0.15424
21:38:06|0.15424
21:38:07|0.15424
21:38:08|0.15431
21:38:09|0.15422
21:38:10|0.15422
21:38:11|0.15448
21:38:12|0.15448
21:38:13|0.15448
21:38:14|0.15448
21:38:15|0.15448
21:38:17|0.1543
21:38:17|0.1543
21:38:20|0.155
21:38:21|0.15495
21:38:22|0.15452
21:38:24|0.15434
21:38:25|0.15468
21:38:26|0.15468
21:38:28|0.15468
21:38:28|0.15474
21:38:30|0.15474
21:38:31|0.15458
21:38:32|0.15456
21:38:33|0.15456
21:38:34|0.15456
21:38:35|0.1547
21:38:36|0.1547
21:38:37|0.1547
21:38:38|0.1547
21:38:39|0.1547
21:38:40|0.1547
21:38:41|0.1547
21:38:42|0.1547
21:38:43|0.1547
21:38:44|0.1547
21:38:45|0.1547
21:38:46|0.1547
21:38:47|0.15473
21:38:48|0.15473
21:38:49|0.15473
21:38:50|0.15473
21:38:51|0.15473
21:38:52|0.15473
21:38:53|0.15473
21:38:54|0.15473
21:38:55|0.15473
21:38:56|0.15473
21:38:57|0.15473
21:38:58|0.15473
21:38:59|0.15473
21:39:00|0.15473
21:39:01|0.15473
21:39:02|0.15473
21:39:03|0.15473
21:39:04|0.15473
21:39:05|0.15473
21:39:07|0.15473
21:39:08|0.15473
21:39:08|0.15473
21:39:10|0.15474
21:39:10|0.15474
21:39:12|0.15474
21:39:13|0.15474
21:39:14|0.15474
21:39:15|0.15474
21:39:15|0.15474
21:39:17|0.15474
21:39:19|0.15474
21:39:19|0.15474
21:39:21|0.15473
21:39:21|0.15473
21:39:22|0.15473
21:39:23|0.15473
21:39:24|0.15473
21:39:25|0.15473
21:39:26|0.15473
21:39:27|0.15473
21:39:28|0.15473
21:39:29|0.15464
21:39:30|0.15474
21:39:31|0.15469
21:39:32|0.15469
21:39:33|0.15461
21:39:34|0.15461
21:39:35|0.15461
21:39:36|0.15461
21:39:37|0.15461
21:39:38|0.15452
21:39:40|0.15452
21:39:41|0.15452
21:39:41|0.15474
21:39:43|0.15474
21:39:44|0.15453
21:39:45|0.15451
21:39:45|0.15451
21:39:47|0.15451
21:39:48|0.15461
21:39:49|0.15461
21:39:49|0.15461
21:39:50|0.15452
21:39:51|0.15452
21:39:52|0.15452
21:39:54|0.15452
21:39:54|0.15452
21:39:55|0.15452
21:39:57|0.15452
21:39:58|0.15465
21:39:58|0.15465
21:39:59|0.15465
21:40:00|0.15465
21:40:01|0.15465
21:40:02|0.15465
21:40:03|0.15465
21:40:04|0.15465
21:40:06|0.15465
21:40:06|0.15465
21:40:07|0.15465
21:40:09|0.15465
21:40:09|0.15464
21:40:10|0.15464
21:40:11|0.15464
21:40:12|0.15439
21:40:13|0.15465
21:40:14|0.15469
21:40:16|0.15446
21:40:16|0.15446
21:40:17|0.15446
21:40:20|0.15446
21:40:20|0.15446
21:40:22|0.15468
21:40:23|0.15468
21:40:24|0.15467
21:40:25|0.15405
21:40:26|0.15404
21:40:27|0.15404
21:40:28|0.15412
21:40:29|0.15412
21:40:29|0.15412
21:40:31|0.15412
21:40:31|0.15412
21:40:33|0.15413
21:40:34|0.15413
21:40:35|0.15413
21:40:35|0.15413
21:40:37|0.15413
21:40:37|0.15413
21:40:39|0.15413
21:40:40|0.15404
21:40:41|0.15404
21:40:43|0.15404
21:40:43|0.15404
21:40:44|0.15404
21:40:45|0.15404
21:40:46|0.15404
21:40:47|0.15404
21:40:48|0.15404
21:40:49|0.15404
21:40:50|0.15404
21:40:52|0.15404
21:40:52|0.15404
21:40:53|0.15404
21:40:54|0.15404
21:40:55|0.15404
21:40:56|0.15404
21:40:57|0.15404
21:40:58|0.15404
21:40:59|0.15404
21:41:00|0.15413
21:41:01|0.15413
21:41:02|0.15413
21:41:03|0.15413
21:41:04|0.15413
21:41:05|0.15413
21:41:07|0.15413
21:41:07|0.15413
21:41:08|0.15413
21:41:09|0.15413
21:41:10|0.15413
21:41:12|0.15413
21:41:12|0.15413
21:41:14|0.15413
21:41:15|0.15413
21:41:16|0.15413
21:41:17|0.15413
21:41:18|0.15413
21:41:19|0.15413
21:41:21|0.15413
21:41:22|0.15413
21:41:23|0.15413
21:41:24|0.15413
21:41:26|0.15413
21:41:27|0.15425
21:41:28|0.15425
21:41:30|0.15425
21:41:30|0.15425
21:41:32|0.15425
21:41:33|0.15424
21:41:34|0.15414
21:41:35|0.15414
21:41:36|0.15414
21:41:37|0.15414
21:41:38|0.15414
21:41:39|0.15424
21:41:40|0.15424
21:41:41|0.15424
21:41:42|0.15414
21:41:43|0.15414
21:41:44|0.15414
21:41:45|0.15414
21:41:46|0.15414
21:41:47|0.15414
21:41:48|0.15414
21:41:49|0.15414
21:41:50|0.15414
21:41:51|0.15414
21:41:52|0.15414
21:41:53|0.15414
21:41:54|0.15414
21:41:55|0.15414
21:41:56|0.15414
21:41:57|0.15414
21:41:58|0.15414
21:41:59|0.15414
21:42:00|0.15413
21:42:01|0.15413
21:42:02|0.15413
21:42:03|0.15413
21:42:04|0.15413
21:42:05|0.15414
21:42:06|0.15414
21:42:07|0.15414
21:42:08|0.15414
21:42:09|0.15404
21:42:10|0.15404
21:42:11|0.15404
21:42:12|0.15404
21:42:13|0.15404
21:42:14|0.15404
21:42:15|0.15404
21:42:16|0.15404
21:42:17|0.15404
21:42:18|0.15412
21:42:19|0.15412
21:42:20|0.15412
21:42:22|0.15412
21:42:24|0.15412
21:42:25|0.15404
21:42:26|0.15404
21:42:28|0.15412
21:42:29|0.15412
21:42:29|0.15412
21:42:30|0.15412
21:42:31|0.15412
21:42:33|0.15412
21:42:34|0.15412
21:42:35|0.15412
21:42:36|0.15412
21:42:37|0.15412
21:42:37|0.15412
21:42:39|0.15412
21:42:40|0.15412
21:42:41|0.15412
21:42:42|0.15412
21:42:43|0.15412
21:42:44|0.15412
21:42:45|0.15412
21:42:46|0.15412
21:42:47|0.15412
21:42:48|0.15412
21:42:49|0.15412
21:42:50|0.15412
21:42:51|0.15412
21:42:52|0.15412
21:42:53|0.15412
21:42:54|0.15412
21:42:55|0.15412
21:42:56|0.15412
21:42:57|0.15412
21:42:58|0.15412
21:42:59|0.15412
21:43:00|0.15412
21:43:01|0.15412
21:43:02|0.15412
21:43:03|0.15412
21:43:04|0.15412
21:43:05|0.15412
21:43:06|0.15412
21:43:07|0.15412
21:43:08|0.15403
21:43:09|0.15403
21:43:10|0.15403
21:43:11|0.15403
21:43:12|0.15403
21:43:13|0.15403
21:43:14|0.15403
21:43:15|0.15403
21:43:16|0.15403
21:43:17|0.15403
21:43:18|0.15403
21:43:19|0.15403
21:43:20|0.15403
21:43:21|0.15403
21:43:23|0.15403
21:43:24|0.15403
21:43:26|0.15403
21:43:27|0.15403
21:43:29|0.15403
21:43:30|0.15413
21:43:31|0.15413
21:43:32|0.15413
21:43:33|0.15413
21:43:34|0.15413
21:43:35|0.15413
21:43:36|0.15413
21:43:37|0.15402
21:43:38|0.15402
21:43:39|0.15402
21:43:40|0.15402
21:43:41|0.15402
21:43:42|0.15402
21:43:44|0.15402
21:43:45|0.15402
21:43:46|0.15402
21:43:47|0.15402
21:43:48|0.15402
21:43:49|0.15402
21:43:50|0.15402
21:43:51|0.15402
21:43:52|0.15414
21:43:53|0.15414
21:43:54|0.15414
21:43:55|0.15414
21:43:56|0.15414
21:43:57|0.15414
21:43:58|0.15414
21:43:59|0.15414
21:44:00|0.15414
21:44:01|0.15414
21:44:02|0.15414
21:44:03|0.15414
21:44:04|0.15414
21:44:05|0.15414
21:44:06|0.15414
21:44:07|0.15414
21:44:08|0.15414
21:44:09|0.15414
21:44:10|0.15414
21:44:11|0.15414
21:44:12|0.15431
21:44:13|0.15431
21:44:14|0.15428
21:44:15|0.15428
21:44:16|0.15428
21:44:17|0.15428
21:44:18|0.15428
21:44:19|0.15428
21:44:20|0.15405
21:44:21|0.15405
21:44:22|0.15405
21:44:23|0.15405
21:44:25|0.15435
21:44:26|0.15435
21:44:27|0.15435
21:44:28|0.15428
21:44:29|0.15428
21:44:30|0.15428
21:44:31|0.15423
21:44:32|0.15423
21:44:33|0.15423
21:44:34|0.15423
21:44:35|0.15423
21:44:36|0.1541
21:44:38|0.1541
21:44:39|0.1541
21:44:40|0.15423
21:44:41|0.15414
21:44:42|0.15414
21:44:42|0.15414
21:44:44|0.15414
21:44:45|0.15419
21:44:46|0.1541
21:44:46|0.1541
21:44:47|0.1541
21:44:49|0.1541
21:44:49|0.1541
21:44:50|0.1541
21:44:52|0.1541
21:44:53|0.15384
21:44:55|0.15384
21:44:55|0.15384
21:44:56|0.15393
21:44:57|0.15393
21:44:58|0.15393
21:44:59|0.15384
21:45:00|0.15384
21:45:01|0.15393
21:45:02|0.15393
21:45:03|0.15393
21:45:04|0.15393
21:45:05|0.15418
21:45:06|0.15418
21:45:07|0.15425
21:45:08|0.15425
21:45:09|0.15425
21:45:10|0.15425
21:45:11|0.15425
21:45:12|0.15425
21:45:14|0.15425
21:45:15|0.15425
21:45:16|0.15425
21:45:17|0.15425
21:45:17|0.15425
21:45:19|0.15425
21:45:20|0.15425
21:45:21|0.15425
21:45:21|0.15423
21:45:22|0.15423
21:45:25|0.15423
21:45:26|0.15423
21:45:27|0.15414
21:45:28|0.15414
21:45:30|0.15414
21:45:30|0.15414
21:45:32|0.15414
21:45:33|0.15414
21:45:34|0.15414
21:45:35|0.15414
21:45:36|0.1539
21:45:37|0.1539
21:45:38|0.1539
21:45:39|0.1539
21:45:40|0.1539
21:45:42|0.1539
21:45:42|0.15409
21:45:44|0.15409
21:45:44|0.15409
21:45:46|0.15409
21:45:46|0.15409
21:45:47|0.15409
21:45:49|0.15409
21:45:49|0.15409
21:45:50|0.15409
21:45:52|0.15409
21:45:53|0.15409
21:45:53|0.15409
21:45:55|0.15409
21:45:55|0.15409
21:45:57|0.15409
21:45:57|0.15409
21:45:59|0.15409
21:45:59|0.15409
21:46:01|0.15409
21:46:01|0.154
21:46:02|0.154
21:46:03|0.154
21:46:05|0.154
21:46:06|0.154
21:46:07|0.154
21:46:07|0.154
21:46:08|0.154
21:46:09|0.154
21:46:10|0.154
21:46:12|0.154
21:46:12|0.154
21:46:13|0.154
21:46:14|0.154
21:46:15|0.154
21:46:17|0.154
21:46:18|0.154
21:46:19|0.154
21:46:20|0.154
21:46:21|0.154
21:46:21|0.154
21:46:22|0.154
21:46:23|0.154
21:46:25|0.154
21:46:27|0.154
21:46:28|0.154
21:46:29|0.154
21:46:30|0.154
21:46:31|0.154
21:46:32|0.154
21:46:32|0.154
21:46:34|0.154
21:46:35|0.154
21:46:36|0.154
21:46:37|0.154
21:46:38|0.154
21:46:40|0.154
21:46:41|0.154
21:46:42|0.15393
21:46:43|0.15385
21:46:45|0.15399
21:46:46|0.15399
21:46:46|0.154
21:46:47|0.154
21:46:48|0.154
21:46:49|0.15468
21:46:51|0.1546
21:46:52|0.1546
21:46:52|0.1546
21:46:53|0.1546
21:46:54|0.1546
21:46:56|0.1546
21:46:56|0.1546
21:46:57|0.15462
21:46:58|0.15462
21:47:00|0.15453
21:47:01|0.15453
21:47:02|0.15453
21:47:03|0.15453
21:47:04|0.15453
21:47:05|0.15453
21:47:06|0.15453
21:47:07|0.15476
21:47:08|0.15476
21:47:09|0.15476
21:47:10|0.15476
21:47:11|0.1546
21:47:12|0.1546
21:47:13|0.1546
21:47:14|0.1546
21:47:15|0.15481
21:47:16|0.15494
21:47:17|0.15442
21:47:18|0.15511
21:47:19|0.15511
21:47:20|0.15511
21:47:21|0.15511
21:47:22|0.15481
21:47:23|0.15481
21:47:24|0.15515
21:47:25|0.15515
21:47:27|0.15495
21:47:28|0.15517
21:47:30|0.15512
21:47:31|0.15512
21:47:32|0.15486
21:47:33|0.15526
21:47:35|0.15504
21:47:36|0.15504
21:47:37|0.15504
21:47:38|0.15486
21:47:40|0.15505
21:47:40|0.15505
21:47:41|0.15513
21:47:42|0.15513
21:47:44|0.15513
21:47:44|0.15513
21:47:45|0.15513
21:47:46|0.15513
21:47:47|0.15513
21:47:48|0.15513
21:47:49|0.15513
21:47:50|0.15513
21:47:51|0.15516
21:47:53|0.15516
21:47:53|0.15478
21:47:54|0.15478
21:47:55|0.15478
21:47:56|0.15478
21:47:57|0.15478
21:47:58|0.15478
21:47:59|0.15478
21:48:00|0.15478
21:48:01|0.15508
21:48:02|0.15508
21:48:03|0.15508
21:48:04|0.15508
21:48:05|0.15508
21:48:06|0.15508
21:48:07|0.15508
21:48:08|0.15508
21:48:09|0.15508
21:48:10|0.15508
21:48:11|0.15492
21:48:12|0.15492
21:48:14|0.15516
21:48:14|0.15516
21:48:16|0.15516
21:48:16|0.15516
21:48:18|0.15516
21:48:18|0.15516
21:48:19|0.15517
21:48:20|0.15517
21:48:21|0.15517
21:48:22|0.15522
21:48:24|0.15522
21:48:24|0.15522
21:48:25|0.15522
21:48:28|0.15522
21:48:29|0.15522
21:48:30|0.15522
21:48:31|0.15522
21:48:32|0.15517
21:48:33|0.15508
21:48:34|0.15508
21:48:36|0.15508
21:48:37|0.15516
21:48:38|0.15516
21:48:39|0.15516
21:48:40|0.15516
21:48:42|0.15516
21:48:42|0.15516
21:48:43|0.15516
21:48:44|0.15516
21:48:45|0.15516
21:48:47|0.15516
21:48:48|0.15516
21:48:49|0.15516
21:48:50|0.15516
21:48:51|0.15516
21:48:52|0.15516
21:48:53|0.15517
21:48:54|0.15517
21:48:55|0.15517
21:48:56|0.15517
21:48:57|0.15517
21:48:58|0.15517
21:48:59|0.15522
21:49:00|0.15522
21:49:01|0.15502
21:49:02|0.15502
21:49:03|0.1552
21:49:04|0.15516
21:49:05|0.15517
21:49:06|0.15517
21:49:07|0.15517
21:49:08|0.15517
21:49:09|0.15517
21:49:10|0.15517
21:49:11|0.15517
21:49:12|0.15522
21:49:13|0.15528
21:49:14|0.15528
21:49:15|0.15528
21:49:16|0.15528
21:49:18|0.15528
21:49:19|0.15528
21:49:20|0.15528
21:49:21|0.15528
21:49:22|0.15528
21:49:23|0.15528
21:49:24|0.15528
21:49:25|0.15528
21:49:26|0.15528
21:49:27|0.15528
21:49:29|0.15528
21:49:30|0.15528
21:49:32|0.15528
21:49:32|0.15508
21:49:35|0.15508
21:49:36|0.15508
21:49:36|0.15508
21:49:38|0.15508
21:49:39|0.15508
21:49:40|0.15508
21:49:40|0.15493
21:49:42|0.15508
21:49:43|0.15508
21:49:43|0.15508
21:49:44|0.15516
21:49:46|0.15516
21:49:46|0.15516
21:49:48|0.15516
21:49:48|0.15516
21:49:50|0.15516
21:49:50|0.15516
21:49:51|0.15516
21:49:53|0.15516
21:49:54|0.15516
21:49:56|0.15516
21:49:56|0.15516
21:49:57|0.15516
21:49:58|0.15516
21:49:59|0.15516
21:50:00|0.15516
21:50:01|0.15516
21:50:02|0.15516
21:50:03|0.15516
21:50:04|0.15516
21:50:06|0.15516
21:50:07|0.15516
21:50:08|0.15516
21:50:09|0.15516
21:50:10|0.15516
21:50:11|0.15516
21:50:12|0.15516
21:50:13|0.15516
21:50:15|0.15516
21:50:15|0.15516
21:50:16|0.15516
21:50:17|0.15516
21:50:18|0.15516
21:50:19|0.15528
21:50:21|0.15528
21:50:21|0.15528
21:50:22|0.15528
21:50:23|0.15528
21:50:24|0.15516
21:50:25|0.15527
21:50:26|0.15527
21:50:27|0.15527
21:50:29|0.15527
21:50:31|0.15527
21:50:32|0.15527
21:50:34|0.15527
21:50:35|0.15527
21:50:35|0.15527
21:50:37|0.15527
21:50:38|0.15527
21:50:39|0.15527
21:50:39|0.15527
21:50:40|0.15527
21:50:42|0.15527
21:50:43|0.15527
21:50:44|0.15527
21:50:45|0.15527
21:50:46|0.15527
21:50:47|0.15529
21:50:48|0.1557
21:50:49|0.1557
21:50:50|0.1557
21:50:51|0.15574
21:50:52|0.15574
21:50:53|0.15558
21:50:54|0.15558
21:50:55|0.15551
21:50:56|0.15551
21:50:57|0.15581
21:50:59|0.15581
21:50:59|0.15581
21:51:00|0.15581
21:51:01|0.15564
21:51:03|0.15564
21:51:03|0.15564
21:51:05|0.15564
21:51:06|0.15564
21:51:06|0.15584
21:51:08|0.15559
21:51:09|0.15581
21:51:10|0.15581
21:51:11|0.15578
21:51:12|0.15578
21:51:13|0.15578
21:51:14|0.15578
21:51:15|0.15578
21:51:16|0.15578
21:51:17|0.15578
21:51:18|0.15578
21:51:19|0.15578
21:51:20|0.15578
21:51:21|0.15578
21:51:22|0.15578
21:51:23|0.15578
21:51:24|0.15574
21:51:25|0.15574
21:51:26|0.15574
21:51:27|0.15574
21:51:28|0.15574
21:51:29|0.15574
21:51:31|0.15574
21:51:32|0.15574
21:51:33|0.1557
21:51:35|0.15574
21:51:35|0.15573
21:51:37|0.15574
21:51:38|0.15574
21:51:39|0.15574
21:51:40|0.1557
21:51:41|0.1557
21:51:42|0.1557
21:51:43|0.1557
21:51:44|0.1557
21:51:45|0.1557
21:51:46|0.1557
21:51:47|0.1557
21:51:48|0.1557
21:51:49|0.1555
21:51:50|0.1555
21:51:51|0.1555
21:51:52|0.1555
21:51:53|0.1555
21:51:54|0.15568
21:51:55|0.15543
21:51:56|0.15545
21:51:57|0.15542
21:51:58|0.15542
21:51:59|0.15542
21:52:00|0.15567
21:52:02|0.15567
21:52:02|0.15546
21:52:04|0.15546
21:52:05|0.15546
21:52:06|0.15546
21:52:07|0.15562
21:52:08|0.15562
21:52:08|0.15562
21:52:10|0.15526
21:52:11|0.15531
21:52:11|0.15492
21:52:13|0.15519
21:52:14|0.15553
21:52:15|0.15553
21:52:16|0.15553
21:52:18|0.15545
21:52:18|0.15545
21:52:20|0.15545
21:52:20|0.15507
21:52:21|0.15507
21:52:22|0.15507
21:52:23|0.15507
21:52:24|0.15507
21:52:25|0.15507
21:52:26|0.15507
21:52:27|0.15507
21:52:28|0.15507
21:52:29|0.15507
21:52:31|0.15507
21:52:33|0.15539
21:52:34|0.1551
21:52:35|0.1551
21:52:36|0.1551
21:52:38|0.15543
21:52:39|0.15543
21:52:40|0.15543
21:52:41|0.15517
21:52:42|0.15517
21:52:43|0.15517
21:52:44|0.15517
21:52:45|0.15535
21:52:46|0.15511
21:52:47|0.15533
21:52:48|0.15533
21:52:49|0.15533
21:52:50|0.15533
21:52:51|0.15533
21:52:52|0.15525
21:52:54|0.15533
21:52:55|0.15533
21:52:56|0.15533
21:52:56|0.15533
21:52:58|0.15533
21:52:59|0.15533
21:53:00|0.15533
21:53:01|0.15533
21:53:02|0.15533
21:53:03|0.1553
21:53:04|0.1553
21:53:04|0.15509
21:53:05|0.15509
21:53:07|0.15533
21:53:08|0.1553
21:53:09|0.1553
21:53:10|0.1553
21:53:11|0.1553
21:53:12|0.1553
21:53:13|0.1553
21:53:13|0.15521
21:53:15|0.15521
21:53:16|0.15521
21:53:16|0.15521
21:53:17|0.15521
21:53:19|0.15521
21:53:19|0.15521
21:53:21|0.15521
21:53:22|0.15521
21:53:23|0.15521
21:53:24|0.15521
21:53:25|0.1552
21:53:26|0.1552
21:53:26|0.1552
21:53:27|0.1552
21:53:29|0.1552
21:53:30|0.1552
21:53:31|0.1552
21:53:33|0.15521
21:53:34|0.15521
21:53:35|0.15529
21:53:36|0.15529
21:53:37|0.15529
21:53:38|0.15529
21:53:40|0.15529
21:53:41|0.15529
21:53:42|0.15529
21:53:43|0.15522
21:53:44|0.15522
21:53:45|0.15522
21:53:46|0.15522
21:53:47|0.15529
21:53:48|0.15529
21:53:49|0.15529
21:53:50|0.15529
21:53:51|0.15529
21:53:52|0.15529
21:53:53|0.15529
21:53:53|0.15529
21:53:55|0.15529
21:53:55|0.1555
21:53:57|0.1555
21:53:58|0.1555
21:53:58|0.1555
21:54:00|0.1555
21:54:01|0.1555
21:54:02|0.1555
21:54:02|0.1555
21:54:03|0.1555
21:54:05|0.1555
21:54:05|0.1555
21:54:07|0.1555
21:54:09|0.1555
21:54:09|0.1555
21:54:11|0.1555
21:54:13|0.1555
21:54:13|0.1555
21:54:14|0.1555
21:54:15|0.1555
21:54:17|0.1555
21:54:18|0.1555
21:54:19|0.1555
21:54:19|0.1555
21:54:21|0.1555
21:54:21|0.1555
21:54:23|0.1555
21:54:23|0.1555
21:54:24|0.1555
21:54:25|0.1555
21:54:26|0.1555
21:54:28|0.1555
21:54:28|0.1555
21:54:29|0.1555
21:54:31|0.1555
21:54:31|0.1555
21:54:34|0.15562
21:54:34|0.15562
21:54:35|0.15562
21:54:36|0.15562
21:54:37|0.15562
21:54:39|0.15561
21:54:40|0.15561
21:54:41|0.15561
21:54:42|0.1556
21:54:43|0.1556
21:54:44|0.15561
21:54:44|0.15561
21:54:45|0.15561
21:54:47|0.15561
21:54:48|0.15561
21:54:48|0.15561
21:54:51|0.15561
21:54:51|0.15561
21:54:52|0.15561
21:54:53|0.15561
21:54:54|0.15561
21:54:55|0.15561
21:54:56|0.15561
21:54:57|0.15561
21:54:58|0.15561
21:54:59|0.15561
21:55:00|0.15561
21:55:01|0.15561
21:55:02|0.15561
21:55:04|0.15561
21:55:05|0.15568
21:55:05|0.15568
21:55:06|0.15568
21:55:07|0.15568
21:55:08|0.15568
21:55:10|0.15565
21:55:11|0.15565
21:55:12|0.15565
21:55:13|0.15565
21:55:14|0.15565
21:55:15|0.15565
21:55:16|0.15561
21:55:17|0.15561
21:55:18|0.15561
21:55:19|0.15561
21:55:20|0.15521
21:55:21|0.15521
21:55:22|0.15521
21:55:23|0.15555
21:55:24|0.15555
21:55:26|0.15555
21:55:26|0.15555
21:55:28|0.15555
21:55:28|0.15555
21:55:29|0.1554
21:55:30|0.1554
21:55:32|0.15558
21:55:32|0.15558
21:55:34|0.15558
21:55:36|0.15558
21:55:37|0.15558
21:55:38|0.15558
21:55:39|0.15558
21:55:41|0.15558
21:55:42|0.15547
21:55:43|0.15547
21:55:45|0.15547
21:55:45|0.15546
21:55:48|0.15546
21:55:48|0.15546
21:55:50|0.15547
21:55:52|0.15547
21:55:52|0.15547
21:55:54|0.15547
21:55:54|0.15547
21:55:56|0.15547
21:55:57|0.15547
21:55:58|0.15547
21:55:59|0.15547
21:55:59|0.15547
21:56:01|0.15547
21:56:02|0.15547
21:56:02|0.15547
21:56:04|0.15547
21:56:04|0.15558
21:56:06|0.15528
21:56:07|0.15558
21:56:08|0.15558
21:56:09|0.15558
21:56:10|0.15558
21:56:11|0.15558
21:56:12|0.15558
21:56:13|0.15558
21:56:14|0.15558
21:56:15|0.15558
21:56:15|0.15558
21:56:16|0.15558
21:56:17|0.15558
21:56:19|0.15558
21:56:19|0.15558
21:56:21|0.15558
21:56:22|0.15558
21:56:22|0.15558
21:56:24|0.15535
21:56:25|0.15558
21:56:25|0.15558
21:56:27|0.15558
21:56:28|0.15558
21:56:29|0.15561
21:56:30|0.15547
21:56:30|0.15547
21:56:31|0.15534
21:56:33|0.15534
21:56:34|0.15564
21:56:36|0.15564
21:56:37|0.15564
21:56:39|0.15564
21:56:40|0.15564
21:56:41|0.15564
21:56:42|0.15564
21:56:44|0.15564
21:56:45|0.15564
21:56:45|0.15564
21:56:47|0.15564
21:56:48|0.15564
21:56:49|0.15564
21:56:49|0.15564
21:56:50|0.15562
21:56:52|0.15562
21:56:52|0.15562
21:56:54|0.15562
21:56:55|0.15562
21:56:55|0.15562
21:56:56|0.15562
21:56:57|0.15563
21:56:59|0.15563
21:56:59|0.15563
21:57:00|0.15563
21:57:01|0.15563
21:57:02|0.15564
21:57:04|0.15564
21:57:04|0.15564
21:57:05|0.15564
21:57:07|0.15564
21:57:08|0.15564
21:57:08|0.15561
21:57:10|0.15561
21:57:10|0.15561
21:57:11|0.15561
21:57:12|0.15561
21:57:13|0.15561
21:57:15|0.15561
21:57:15|0.15561
21:57:16|0.15561
21:57:18|0.15561
21:57:19|0.15561
21:57:21|0.15561
21:57:22|0.15561
21:57:23|0.15561
21:57:23|0.15561
21:57:24|0.15561
21:57:25|0.15561
21:57:26|0.15561
21:57:27|0.15561
21:57:29|0.15534
21:57:29|0.15534
21:57:30|0.15534
21:57:31|0.15555
21:57:32|0.15555
21:57:33|0.15531
21:57:34|0.15531
21:57:36|0.15531
21:57:36|0.15531
21:57:39|0.15531
21:57:39|0.15531
21:57:41|0.15531
21:57:42|0.15531
21:57:43|0.15531
21:57:44|0.15531
21:57:45|0.15533
21:57:46|0.15533
21:57:48|0.15533
21:57:48|0.15533
21:57:50|0.15533
21:57:51|0.15531
21:57:52|0.15531
21:57:53|0.15531
21:57:53|0.15531
21:57:55|0.15531
21:57:56|0.15531
21:57:57|0.15552
21:57:58|0.15552
21:58:00|0.15533
21:58:00|0.15533
21:58:02|0.15533
21:58:03|0.15533
21:58:04|0.15533
21:58:05|0.15533
21:58:06|0.15533
21:58:07|0.15533
21:58:08|0.15533
21:58:09|0.15525
21:58:10|0.15525
21:58:11|0.15525
21:58:12|0.15529
21:58:13|0.15529
21:58:14|0.15529
21:58:15|0.15522
21:58:16|0.15522
21:58:17|0.15522
21:58:18|0.15533
21:58:19|0.15533
21:58:20|0.15533
21:58:21|0.15533
21:58:22|0.15533
21:58:23|0.15533
21:58:24|0.15533
21:58:25|0.15546
21:58:26|0.15546
21:58:27|0.15546
21:58:28|0.15548
21:58:29|0.15536
21:58:30|0.15536
21:58:31|0.15536
21:58:32|0.15536
21:58:33|0.15548
21:58:34|0.15549
21:58:35|0.15549
21:58:36|0.15549
21:58:38|0.15549
21:58:39|0.15549
21:58:40|0.15549
21:58:42|0.1554
21:58:43|0.1554
21:58:44|0.1554
21:58:45|0.1554
21:58:46|0.1554
21:58:47|0.1554
21:58:48|0.1554
21:58:49|0.1554
21:58:50|0.1554
21:58:51|0.1554
21:58:52|0.1554
21:58:53|0.1554
21:58:54|0.1554
21:58:55|0.15524
21:58:56|0.15524
21:58:57|0.15524
21:58:58|0.15524
21:58:59|0.15524
21:59:00|0.15524
21:59:01|0.15524
21:59:03|0.15524
21:59:04|0.15524
21:59:04|0.15524
21:59:06|0.15524
21:59:07|0.15524
21:59:07|0.15524
21:59:08|0.15524
21:59:10|0.15524
21:59:10|0.15524
21:59:12|0.15524
21:59:12|0.15524
21:59:13|0.15524
21:59:14|0.15524
21:59:16|0.15546
21:59:16|0.15546
21:59:18|0.15546
21:59:18|0.15546
21:59:19|0.15546
21:59:20|0.15546
21:59:21|0.15546
21:59:22|0.15546
21:59:24|0.15546
21:59:25|0.15546
21:59:25|0.15546
21:59:27|0.15546
21:59:28|0.15546
21:59:28|0.15526
21:59:29|0.15546
21:59:30|0.15546
21:59:32|0.15546
21:59:32|0.15546
21:59:33|0.15546
21:59:34|0.15546
21:59:35|0.15546
21:59:36|0.15522
21:59:38|0.15545
21:59:40|0.15545
21:59:42|0.15545
21:59:43|0.15545
21:59:44|0.15545
21:59:45|0.15545
21:59:46|0.15545
21:59:47|0.15545
21:59:48|0.15545
21:59:49|0.15546
21:59:51|0.15546
21:59:51|0.15546
21:59:52|0.15546
21:59:53|0.15546
21:59:54|0.15546
21:59:56|0.15546
21:59:56|0.15546
21:59:57|0.15546
21:59:59|0.15546
22:00:00|0.15546
22:00:01|0.15546
22:00:01|0.15546
22:00:03|0.15546
22:00:03|0.15546
22:00:05|0.15546
22:00:06|0.15546
22:00:07|0.15546
22:00:08|0.15547
22:00:09|0.15547
22:00:11|0.15547
22:00:12|0.15547
22:00:13|0.15547
22:00:13|0.15547
22:00:15|0.15547
22:00:16|0.15547
22:00:17|0.15547
22:00:17|0.15547
22:00:19|0.15547
22:00:19|0.15547
22:00:20|0.15547
22:00:22|0.15547
22:00:22|0.15547
22:00:24|0.15547
22:00:25|0.1555
22:00:26|0.1555
22:00:27|0.1555
22:00:28|0.15547
22:00:28|0.15547
22:00:30|0.15547
22:00:31|0.15547
22:00:32|0.15547
22:00:33|0.15547
22:00:33|0.15547
22:00:35|0.15547
22:00:35|0.1555
22:00:36|0.15547
22:00:37|0.15547
22:00:40|0.15547
22:00:41|0.15547
22:00:42|0.15535
22:00:43|0.1555
22:00:44|0.1555
22:00:45|0.1553
22:00:46|0.1553
22:00:48|0.1553
22:00:49|0.1553
22:00:50|0.1553
22:00:52|0.1555
22:00:53|0.1555
22:00:54|0.1555
22:00:54|0.1555
22:00:55|0.1555
22:00:57|0.1555
22:00:58|0.1555
22:00:59|0.1555
22:01:01|0.1555
22:01:01|0.1555
22:01:02|0.1555
22:01:04|0.1555
22:01:04|0.1555
22:01:06|0.1555
22:01:07|0.1555
22:01:07|0.15531
22:01:08|0.15531
22:01:09|0.15531
22:01:10|0.15531
22:01:11|0.15531
22:01:12|0.15531
22:01:14|0.15531
22:01:15|0.15531
22:01:16|0.15531
22:01:17|0.15531
22:01:18|0.15531
22:01:18|0.15531
22:01:19|0.15531
22:01:21|0.15531
22:01:21|0.15531
22:01:22|0.15531
22:01:24|0.15531
22:01:24|0.15531
22:01:26|0.15531
22:01:26|0.15531
22:01:27|0.15531
22:01:29|0.15531
22:01:29|0.15542
22:01:30|0.15542
22:01:32|0.15561
22:01:32|0.15561
22:01:34|0.15561
22:01:34|0.15561
22:01:36|0.15561
22:01:37|0.15561
22:01:37|0.15561
22:01:38|0.15561
22:01:40|0.15561
22:01:42|0.15561
22:01:44|0.15561
22:01:45|0.15561
22:01:46|0.1555
22:01:47|0.1555
22:01:48|0.1555
22:01:49|0.1555
22:01:50|0.1555
22:01:51|0.1555
22:01:53|0.1555
22:01:54|0.1555
22:01:54|0.1555
22:01:56|0.1555
22:01:57|0.1555
22:01:58|0.1555
22:01:59|0.1555
22:02:00|0.1555
22:02:01|0.1555
22:02:02|0.1555
22:02:03|0.1555
22:02:04|0.1555
22:02:04|0.1555
22:02:06|0.1555
22:02:06|0.1555
22:02:08|0.1555
22:02:08|0.1555
22:02:09|0.15561
22:02:11|0.15561
22:02:12|0.15561
22:02:13|0.15561
22:02:14|0.15561
22:02:16|0.15561
22:02:16|0.15561
22:02:17|0.1555
22:02:18|0.1555
22:02:19|0.1555
22:02:20|0.1555
22:02:21|0.1555
22:02:22|0.1555
22:02:23|0.15551
22:02:25|0.15551
22:02:26|0.15551
22:02:26|0.15551
22:02:28|0.15551
22:02:29|0.15561
22:02:30|0.15561
22:02:31|0.15561
22:02:32|0.15561
22:02:33|0.15551
22:02:33|0.15551
22:02:35|0.15551
22:02:35|0.15551
22:02:36|0.15551
22:02:37|0.15551
22:02:39|0.15551
22:02:40|0.15551
22:02:42|0.15551
22:02:43|0.15561
22:02:44|0.15561
22:02:45|0.15561
22:02:47|0.15561
22:02:47|0.15561
22:02:48|0.15561
22:02:49|0.15561
22:02:51|0.15561
22:02:51|0.15561
22:02:52|0.15561
22:02:53|0.15561
22:02:54|0.15561
22:02:55|0.15551
22:02:56|0.15551
22:02:57|0.15551
22:02:58|0.15551
22:02:59|0.15551
22:03:00|0.15551
22:03:02|0.15551
22:03:03|0.15551
22:03:03|0.15551
22:03:04|0.15551
22:03:05|0.15551
22:03:06|0.15551
22:03:07|0.15551
22:03:08|0.15551
22:03:09|0.15551
22:03:10|0.15551
22:03:11|0.15551
22:03:12|0.15551
22:03:13|0.15551
22:03:14|0.15551
22:03:15|0.15551
22:03:16|0.15551
22:03:18|0.15551
22:03:19|0.15551
22:03:19|0.15551
22:03:20|0.15551
22:03:21|0.15551
22:03:22|0.15551
22:03:23|0.15551
22:03:24|0.15551
22:03:25|0.15551
22:03:26|0.15551
22:03:27|0.15551
22:03:28|0.15551
22:03:29|0.15551
22:03:30|0.15551
22:03:31|0.15551
22:03:32|0.15551
22:03:33|0.15551
22:03:34|0.15551
22:03:35|0.15551
22:03:36|0.15551
22:03:37|0.15551
22:03:38|0.15551
22:03:39|0.15551
22:03:41|0.15551
22:03:43|0.15551
22:03:44|0.15551
22:03:44|0.1555
22:03:46|0.1555
22:03:47|0.1555
22:03:48|0.1555
22:03:49|0.1555
22:03:50|0.1555
22:03:52|0.1555
22:03:53|0.1555
22:03:54|0.1555
22:03:55|0.1555
22:03:56|0.1555
22:03:57|0.1555
22:03:58|0.1555
22:03:59|0.1555
22:04:00|0.1555
22:04:02|0.1555
22:04:03|0.1555
22:04:04|0.1555
22:04:04|0.1555
22:04:06|0.1555
22:04:06|0.1555
22:04:08|0.1555
22:04:09|0.1555
22:04:10|0.1555
22:04:10|0.1555
22:04:13|0.1555
22:04:13|0.15529
22:04:14|0.15529
22:04:15|0.15529
22:04:16|0.15529
22:04:17|0.15529
22:04:18|0.15529
22:04:19|0.15541
22:04:20|0.15541
22:04:21|0.15541
22:04:22|0.15541
22:04:23|0.15541
22:04:24|0.15541
22:04:25|0.15541
22:04:26|0.1552
22:04:27|0.1552
22:04:28|0.1552
22:04:29|0.1552
22:04:30|0.1552
22:04:31|0.1552
22:04:32|0.1552
22:04:33|0.1552
22:04:34|0.1552
22:04:35|0.15533
22:04:36|0.15533
22:04:37|0.15533
22:04:38|0.15533
22:04:39|0.15533
22:04:40|0.15533
22:04:41|0.15533
22:04:43|0.15533
22:04:44|0.15533
22:04:45|0.15533
22:04:47|0.15533
22:04:48|0.15533
22:04:49|0.15533
22:04:50|0.15533
22:04:51|0.15537
22:04:52|0.15537
22:04:53|0.15537
22:04:54|0.15537
22:04:55|0.15537
22:04:56|0.15537
22:04:57|0.15537
22:04:58|0.15537
22:04:59|0.15537
22:05:00|0.15523
22:05:01|0.15523
22:05:02|0.15535
22:05:03|0.1552
22:05:04|0.1552
22:05:05|0.1552
22:05:06|0.1552
22:05:07|0.15508
22:05:08|0.15508
22:05:09|0.15508
22:05:10|0.15508
22:05:11|0.15508
22:05:12|0.15508
22:05:13|0.15508
22:05:14|0.15532
22:05:15|0.15532
22:05:16|0.15532
22:05:17|0.15532
22:05:18|0.15532
22:05:19|0.15537
22:05:20|0.15537
22:05:21|0.15537
22:05:22|0.15537
22:05:23|0.15537
22:05:24|0.15537
22:05:25|0.15537
22:05:26|0.15537
22:05:27|0.15537
22:05:28|0.15537
22:05:29|0.15537
22:05:30|0.1553
22:05:31|0.1553
22:05:32|0.1553
22:05:33|0.1553
22:05:34|0.1553
22:05:35|0.1553
22:05:37|0.1553
22:05:37|0.1553
22:05:38|0.1553
22:05:39|0.1553
22:05:40|0.1553
22:05:41|0.1553
22:05:42|0.1553
22:05:44|0.1553
22:05:46|0.1553
22:05:47|0.15521
22:05:48|0.15535
22:05:50|0.15535
22:05:51|0.15535
22:05:53|0.15535
22:05:54|0.155
22:05:55|0.155
22:05:56|0.15504
22:05:57|0.15504
22:05:58|0.15504
22:05:59|0.15504
22:06:00|0.15504
22:06:01|0.15504
22:06:02|0.155
22:06:03|0.155
22:06:04|0.155
22:06:05|0.155
22:06:06|0.15536
22:06:07|0.15535
22:06:08|0.15535
22:06:09|0.15535
22:06:10|0.15535
22:06:11|0.15535
22:06:12|0.15535
22:06:13|0.15535
22:06:14|0.15535
22:06:15|0.15535
22:06:16|0.15535
22:06:17|0.15535
22:06:18|0.15535
22:06:19|0.15535
22:06:20|0.15518
22:06:21|0.15518
22:06:22|0.15518
22:06:23|0.15518
22:06:24|0.15518
22:06:25|0.15518
22:06:26|0.15518
22:06:27|0.15518
22:06:28|0.15533
22:06:29|0.15507
22:06:30|0.15507
22:06:31|0.15528
22:06:32|0.15508
22:06:33|0.15508
22:06:34|0.15508
22:06:35|0.15508
22:06:36|0.15525
22:06:37|0.15525
22:06:38|0.15525
22:06:39|0.15525
22:06:40|0.15508
22:06:41|0.15508
22:06:42|0.15508
22:06:43|0.15508
22:06:44|0.15508
22:06:45|0.15508
22:06:47|0.1552
22:06:48|0.1552
22:06:49|0.1552
22:06:51|0.1552
22:06:52|0.1552
22:06:53|0.1552
22:06:54|0.1552
22:06:55|0.1552
22:06:56|0.1552
22:06:57|0.1552
22:06:59|0.1552
22:06:59|0.1552
22:07:00|0.1552
22:07:01|0.1552
22:07:02|0.1552
22:07:03|0.15525
22:07:04|0.15525
22:07:05|0.15525
22:07:07|0.1554
22:07:07|0.1554
22:07:08|0.1554
22:07:09|0.1554
22:07:10|0.15549
22:07:11|0.15549
22:07:12|0.15549
22:07:13|0.15549
22:07:14|0.15549
22:07:15|0.15549
22:07:16|0.15549
22:07:17|0.15549
22:07:18|0.15549
22:07:19|0.15549
22:07:20|0.15549
22:07:21|0.15549
22:07:22|0.15549
22:07:23|0.15549
22:07:24|0.15549
22:07:25|0.15549
22:07:26|0.15549
22:07:27|0.15549
22:07:28|0.15549
22:07:30|0.15549
22:07:30|0.15549
22:07:31|0.15527
22:07:32|0.15527
22:07:33|0.15527
22:07:34|0.15527
22:07:35|0.15527
22:07:36|0.15527
22:07:37|0.15527
22:07:38|0.15527
22:07:39|0.15527
22:07:40|0.15527
22:07:41|0.15527
22:07:42|0.15547
22:07:43|0.15547
22:07:44|0.15547
22:07:46|0.15547
22:07:47|0.15547
22:07:49|0.15547
22:07:50|0.15547
22:07:51|0.15547
22:07:52|0.15547
22:07:53|0.15547
22:07:53|0.15547
22:07:55|0.15547
22:07:56|0.15547
22:07:57|0.15547
22:07:58|0.15548
22:07:59|0.15555
22:08:00|0.15555
22:08:01|0.15555
22:08:01|0.15555
22:08:03|0.15555
22:08:04|0.15555
22:08:05|0.15555
22:08:06|0.15555
22:08:06|0.15555
22:08:08|0.15555
22:08:08|0.15555
22:08:10|0.15555
22:08:12|0.15555
22:08:12|0.15555
22:08:14|0.15555
22:08:14|0.15555
22:08:16|0.15555
22:08:16|0.15555
22:08:17|0.15555
22:08:18|0.15555
22:08:19|0.15531
22:08:21|0.15531
22:08:22|0.15531
22:08:22|0.15531
22:08:24|0.15531
22:08:24|0.15531
22:08:26|0.15531
22:08:26|0.15531
22:08:27|0.15531
22:08:28|0.15531
22:08:30|0.15531
22:08:30|0.15528
22:08:31|0.15528
22:08:32|0.15528
22:08:33|0.15528
22:08:34|0.1552
22:08:35|0.15516
22:08:36|0.15516
22:08:37|0.15516
22:08:38|0.15528
22:08:39|0.15528
22:08:41|0.15528
22:08:41|0.15528
22:08:42|0.15528
22:08:43|0.15528
22:08:44|0.15528
22:08:45|0.15528
22:08:47|0.15528
22:08:48|0.15528
22:08:49|0.15528
22:08:50|0.15508
22:08:52|0.15526
22:08:52|0.15526
22:08:54|0.15526
22:08:55|0.15526
22:08:56|0.15526
22:08:57|0.15526
22:08:58|0.15526
22:08:59|0.15526
22:09:00|0.15526
22:09:01|0.15526
22:09:02|0.15526
22:09:04|0.15526
22:09:04|0.15505
22:09:05|0.15505
22:09:06|0.15505
22:09:07|0.15505
22:09:08|0.15505
22:09:09|0.15505
22:09:10|0.15505
22:09:11|0.15505
22:09:12|0.15505
22:09:13|0.15505
22:09:14|0.15505
22:09:15|0.15505
22:09:16|0.15505
22:09:17|0.15505
22:09:18|0.15505
22:09:19|0.15505
22:09:20|0.15505
22:09:22|0.15505
22:09:22|0.15505
22:09:23|0.15505
22:09:24|0.15505
22:09:25|0.15522
22:09:26|0.15522
22:09:27|0.15521
22:09:28|0.15521
22:09:29|0.15519
22:09:30|0.15519
22:09:31|0.15519
22:09:32|0.15519
22:09:33|0.15519
22:09:34|0.15519
22:09:35|0.15519
22:09:36|0.15519
22:09:37|0.15519
22:09:38|0.15519
22:09:39|0.15519
22:09:40|0.15519
22:09:41|0.15519
22:09:42|0.15519
22:09:43|0.15519
22:09:44|0.15519
22:09:45|0.15519
22:09:46|0.15519
22:09:48|0.15519
22:09:49|0.15519
22:09:50|0.15519
22:09:51|0.15518
22:09:53|0.1552
22:09:54|0.1552
22:09:55|0.1552
22:09:57|0.1552
22:09:58|0.1552
22:09:59|0.1552
22:09:59|0.1552
22:10:00|0.1552
22:10:02|0.1552
22:10:03|0.15523
22:10:03|0.155
22:10:05|0.155
22:10:06|0.155
22:10:07|0.15499
22:10:08|0.15499
22:10:09|0.15488
22:10:10|0.15488
22:10:11|0.15479
22:10:12|0.15479
22:10:13|0.15479
22:10:14|0.15489
22:10:15|0.15489
22:10:16|0.15489
22:10:17|0.15489
22:10:18|0.15489
22:10:19|0.15489
22:10:20|0.15489
22:10:21|0.15478
22:10:22|0.15478
22:10:23|0.15478
22:10:24|0.15478
22:10:25|0.15478
22:10:26|0.15501
22:10:27|0.15501
22:10:28|0.15491
22:10:29|0.15491
22:10:30|0.15491
22:10:31|0.15491
22:10:32|0.15491
22:10:33|0.15491
22:10:34|0.15491
22:10:35|0.15491
22:10:37|0.15491
22:10:37|0.15491
22:10:39|0.15491
22:10:39|0.15491
22:10:40|0.15491
22:10:41|0.15491
22:10:43|0.15491
22:10:44|0.15491
22:10:45|0.15491
22:10:46|0.15491
22:10:47|0.15491
22:10:48|0.15491
22:10:50|0.15491
22:10:50|0.15491
22:10:52|0.15491
22:10:53|0.15491
22:10:54|0.15491
22:10:55|0.15503
22:10:56|0.15514
22:10:58|0.15514
22:10:58|0.15514
22:11:00|0.15514
22:11:01|0.15514
22:11:02|0.15514
22:11:03|0.15514
22:11:04|0.15514
22:11:05|0.15514
22:11:06|0.15514
22:11:07|0.15514
22:11:08|0.15514
22:11:09|0.15514
22:11:10|0.15514
22:11:12|0.15492
22:11:13|0.15514
22:11:14|0.15514
22:11:15|0.15514
22:11:16|0.15514
22:11:16|0.15512
22:11:18|0.15512
22:11:19|0.15512
22:11:20|0.15512
22:11:21|0.15512
22:11:22|0.15512
22:11:23|0.15512
22:11:23|0.15512
22:11:25|0.15512
22:11:26|0.15512
22:11:27|0.15512
22:11:28|0.15519
22:11:29|0.15519
22:11:30|0.15519
22:11:31|0.15519
22:11:32|0.15498
22:11:33|0.15498
22:11:35|0.15498
22:11:35|0.15498
22:11:36|0.15504
22:11:37|0.15504
22:11:38|0.15504
22:11:40|0.15504
22:11:41|0.15504
22:11:42|0.15504
22:11:42|0.15504
22:11:44|0.15504
22:11:45|0.15504
22:11:45|0.15539
22:11:47|0.15539
22:11:48|0.15539
22:11:49|0.15539
22:11:51|0.15539
22:11:52|0.15539
22:11:54|0.15539
22:11:55|0.15539
22:11:56|0.15539
22:11:57|0.15539
22:11:58|0.15539
22:11:59|0.15539
22:12:00|0.15509
22:12:01|0.15509
22:12:02|0.15509
22:12:03|0.15509
22:12:04|0.15509
22:12:05|0.15509
22:12:06|0.15509
22:12:07|0.15509
22:12:08|0.155
22:12:09|0.155
22:12:10|0.155
22:12:12|0.155
22:12:13|0.155
22:12:14|0.155
22:12:14|0.155
22:12:16|0.155
22:12:17|0.155
22:12:18|0.155
22:12:18|0.155
22:12:20|0.155
22:12:20|0.155
22:12:22|0.155
22:12:23|0.155
22:12:24|0.155
22:12:25|0.155
22:12:26|0.155
22:12:27|0.155
22:12:28|0.1552
22:12:29|0.1552
22:12:30|0.1552
22:12:31|0.1552
22:12:32|0.1552
22:12:33|0.1552
22:12:34|0.1552
22:12:35|0.1552
22:12:36|0.1552
22:12:37|0.1552
22:12:38|0.1552
22:12:39|0.1552
22:12:40|0.1552
22:12:41|0.1552
22:12:42|0.1552
22:12:43|0.1552
22:12:44|0.1552
22:12:45|0.1552
22:12:46|0.1552
22:12:48|0.1552
22:12:49|0.1552
22:12:50|0.1552
22:12:52|0.15519
22:12:53|0.15519
22:12:55|0.15519
22:12:57|0.15519
22:12:57|0.15495
22:12:59|0.15495
22:13:00|0.15495
22:13:01|0.15462
22:13:02|0.15481
22:13:03|0.15481
22:13:04|0.15481
22:13:05|0.15481
22:13:06|0.15481
22:13:06|0.15483
22:13:08|0.15487
22:13:09|0.15487
22:13:10|0.15487
22:13:11|0.15487
22:13:12|0.15487
22:13:12|0.15487
22:13:14|0.15487
22:13:15|0.15487
22:13:15|0.15487
22:13:17|0.15487
22:13:18|0.155
22:13:19|0.15519
22:13:20|0.15518
22:13:21|0.15518
22:13:22|0.15518
22:13:23|0.15518
22:13:24|0.15495
22:13:25|0.15495
22:13:26|0.15495
22:13:27|0.15495
22:13:28|0.15535
22:13:29|0.15535
22:13:30|0.15535
22:13:31|0.15535
22:13:32|0.15535
22:13:33|0.15535
22:13:34|0.15535
22:13:35|0.15535
22:13:36|0.15497
22:13:37|0.15497
22:13:38|0.15497
22:13:39|0.15497
22:13:40|0.15497
22:13:41|0.15505
22:13:42|0.15505
22:13:43|0.15505
22:13:44|0.15505
22:13:45|0.15498
22:13:46|0.15498
22:13:47|0.15498
22:13:48|0.15498
22:13:49|0.15498
22:13:50|0.15498
22:13:51|0.15498
22:13:53|0.15498
22:13:55|0.15498
22:13:57|0.15498
22:13:58|0.15498
22:14:00|0.15498
22:14:01|0.15498
22:14:02|0.15498
22:14:03|0.15498
22:14:04|0.1548
22:14:05|0.15477
22:14:05|0.15484
22:14:06|0.15484
22:14:08|0.15484
22:14:09|0.15486
22:14:10|0.15486
22:14:11|0.15486
22:14:13|0.15486
22:14:13|0.15486
22:14:15|0.15486
22:14:15|0.15486
22:14:17|0.15486
22:14:17|0.15486
22:14:19|0.15486
22:14:20|0.15486
22:14:20|0.15486
22:14:22|0.15486
22:14:23|0.15486
22:14:24|0.15486
22:14:24|0.15486
22:14:26|0.15486
22:14:26|0.15486
22:14:28|0.15486
22:14:29|0.15486
22:14:30|0.15512
22:14:30|0.15512
22:14:32|0.15512
22:14:33|0.15512
22:14:34|0.15512
22:14:35|0.15512
22:14:36|0.15512
22:14:37|0.15512
22:14:38|0.15512
22:14:39|0.15512
22:14:40|0.15512
22:14:41|0.15512
22:14:42|0.15512
22:14:43|0.15512
22:14:44|0.15512
22:14:45|0.15512
22:14:46|0.15512
22:14:47|0.15512
22:14:48|0.15512
22:14:49|0.15512
22:14:50|0.15512
22:14:51|0.15512
22:14:52|0.15512
22:14:59|0.15512
22:14:59|0.15512
22:15:02|0.15512
22:15:02|0.15512
22:15:03|0.15512
22:15:04|0.15512
22:15:05|0.15512
22:15:06|0.15512
22:15:07|0.15512
22:15:08|0.15512
22:15:10|0.15512
22:15:11|0.15481
22:15:13|0.15481
22:15:14|0.15481
22:15:15|0.15481
22:15:16|0.15506
22:15:17|0.15506
22:15:18|0.15506
22:15:19|0.15506
22:15:20|0.15507
22:15:20|0.15507
22:15:21|0.15507
22:15:22|0.15507
22:15:24|0.15507
22:15:25|0.15507
22:15:26|0.15507
22:15:27|0.15513
22:15:28|0.15513
22:15:29|0.15513
22:15:30|0.15513
22:15:30|0.15488
22:15:31|0.15488
22:15:32|0.15488
22:15:33|0.15488
22:15:35|0.15488
22:15:36|0.15488
22:15:37|0.15488
22:15:38|0.15488
22:15:39|0.15488
22:15:40|0.15484
22:15:40|0.15484
22:15:42|0.15484
22:15:43|0.15484
22:15:45|0.15484
22:15:45|0.15484
22:15:46|0.15484
22:15:48|0.15484
22:15:49|0.15484
22:15:49|0.15484
22:15:51|0.15484
22:15:52|0.15484
22:15:52|0.15484
22:15:54|0.15484
22:15:56|0.15484
22:15:57|0.15484
22:15:58|0.15484
22:15:59|0.15484
22:16:01|0.15484
22:16:01|0.15484
22:16:02|0.15484
22:16:03|0.15484
22:16:05|0.15484
22:16:06|0.15484
22:16:07|0.15484
22:16:07|0.15484
22:16:09|0.15484
22:16:10|0.15484
22:16:11|0.15484
22:16:11|0.15484
22:16:12|0.15484
22:16:13|0.15484
22:16:15|0.15484
22:16:15|0.15484
22:16:16|0.15484
22:16:18|0.15484
22:16:18|0.15484
22:16:19|0.15484
22:16:20|0.15484
22:16:21|0.15484
22:16:22|0.15484
22:16:23|0.15484
22:16:25|0.15484
22:16:25|0.15473
22:16:26|0.15473
22:16:27|0.15473
22:16:28|0.15473
22:16:30|0.15473
22:16:31|0.15473
22:16:32|0.15473
22:16:32|0.15473
22:16:33|0.15499
22:16:34|0.15499
22:16:35|0.15499
22:16:37|0.15499
22:16:37|0.15499
22:16:38|0.15499
22:16:39|0.15499
22:16:40|0.15499
22:16:41|0.15499
22:16:42|0.15499
22:16:43|0.15499
22:16:45|0.15503
22:16:46|0.15485
22:16:46|0.15503
22:16:47|0.15503
22:16:48|0.15503
22:16:49|0.15503
22:16:50|0.15503
22:16:51|0.15503
22:16:52|0.15503
22:16:54|0.15503
22:16:56|0.15503
22:16:57|0.15503
22:16:58|0.15503
22:16:59|0.15503
22:17:00|0.15503
22:17:01|0.15503
22:17:02|0.15506
22:17:03|0.15506
22:17:04|0.15515
22:17:05|0.15496
22:17:07|0.15526
22:17:07|0.15526
22:17:09|0.15526
22:17:09|0.15526
22:17:10|0.15507
22:17:11|0.15507
22:17:13|0.15507
22:17:14|0.15507
22:17:16|0.15524
22:17:16|0.15523
22:17:17|0.1551
22:17:18|0.1551
22:17:19|0.1551
22:17:20|0.1551
22:17:21|0.1551
22:17:22|0.1551
22:17:24|0.1551
22:17:24|0.1551
22:17:25|0.1551
22:17:26|0.15513
22:17:27|0.15513
22:17:29|0.1551
22:17:29|0.1551
22:17:30|0.15508
22:17:31|0.15508
22:17:32|0.15508
22:17:34|0.15508
22:17:34|0.15508
22:17:35|0.15508
22:17:36|0.15508
22:17:37|0.15508
22:17:38|0.15508
22:17:39|0.15526
22:17:40|0.15526
22:17:41|0.15526
22:17:42|0.15526
22:17:43|0.15526
22:17:44|0.15526
22:17:45|0.15526
22:17:46|0.15526
22:17:47|0.15526
22:17:48|0.15526
22:17:49|0.15526
22:17:51|0.15526
22:17:51|0.15526
22:17:52|0.15526
22:17:53|0.15526
22:17:54|0.15526
22:17:56|0.15526
22:17:57|0.15528
22:17:59|0.15528
22:18:00|0.15528
22:18:02|0.15528
22:18:02|0.15528
22:18:03|0.15528
22:18:04|0.15528
22:18:05|0.15508
22:18:06|0.15508
22:18:07|0.15508
22:18:09|0.15508
22:18:10|0.15505
22:18:10|0.15505
22:18:12|0.15505
22:18:12|0.15505
22:18:13|0.15528
22:18:15|0.15528
22:18:16|0.15528
22:18:16|0.15508
22:18:17|0.15508
22:18:19|0.15508
22:18:20|0.15508
22:18:21|0.15508
22:18:22|0.15508
22:18:23|0.15508
22:18:24|0.15508
22:18:25|0.15508
22:18:26|0.15508
22:18:27|0.15508
22:18:28|0.15532
22:18:29|0.15522
22:18:30|0.15522
22:18:31|0.15522
22:18:32|0.15522
22:18:33|0.15522
22:18:34|0.15522
22:18:35|0.15522
22:18:36|0.15522
22:18:37|0.15522
22:18:38|0.15522
22:18:39|0.15522
22:18:41|0.15522
22:18:42|0.15522
22:18:43|0.15522
22:18:44|0.15522
22:18:45|0.15522
22:18:45|0.15522
22:18:46|0.15522
22:18:48|0.15522
22:18:49|0.15522
22:18:49|0.15522
22:18:50|0.15522
22:18:51|0.15522
22:18:52|0.15522
22:18:53|0.15522
22:18:55|0.15522
22:18:55|0.15522
22:18:57|0.15522
22:18:59|0.15522
22:19:00|0.15522
22:19:01|0.15522
22:19:03|0.15522
22:19:03|0.15522
22:19:04|0.15522
22:19:05|0.15522
22:19:06|0.15522
22:19:08|0.15522
22:19:10|0.15522
22:19:11|0.15522
22:19:12|0.15522
22:19:13|0.15522
22:19:14|0.15522
22:19:15|0.15522
22:19:16|0.15522
22:19:17|0.15542
22:19:18|0.15542
22:19:19|0.15542
22:19:20|0.15542
22:19:21|0.15542
22:19:22|0.15542
22:19:23|0.15542
22:19:24|0.15542
22:19:25|0.15542
22:19:26|0.15542
22:19:27|0.15542
22:19:28|0.15532
22:19:29|0.15542
22:19:30|0.15523
22:19:31|0.15523
22:19:32|0.15523
22:19:33|0.15523
22:19:34|0.15523
22:19:35|0.15523
22:19:36|0.15523
22:19:37|0.15523
22:19:38|0.15523
22:19:39|0.15523
22:19:40|0.15523
22:19:41|0.15523
22:19:42|0.15523
22:19:43|0.15537
22:19:44|0.15537
22:19:45|0.15522
22:19:46|0.15507
22:19:47|0.15474
22:19:48|0.15459
22:19:49|0.15459
22:19:50|0.15482
22:19:51|0.15482
22:19:52|0.15482
22:19:53|0.15482
22:19:54|0.15483
22:19:55|0.15483
22:19:56|0.15483
22:19:57|0.15483
22:19:59|0.15483
22:20:00|0.15483
22:20:01|0.15467
22:20:02|0.15467
22:20:03|0.15467
22:20:05|0.15467
22:20:06|0.15467
22:20:07|0.15467
22:20:07|0.15467
22:20:09|0.15512
22:20:10|0.15512
22:20:10|0.15512
22:20:12|0.15512
22:20:13|0.15512
22:20:14|0.15512
22:20:14|0.15512
22:20:16|0.15512
22:20:16|0.15512
22:20:18|0.15512
22:20:19|0.15512
22:20:19|0.15512
22:20:20|0.15512
22:20:21|0.15512
22:20:23|0.15512
22:20:23|0.15512
22:20:25|0.15512
22:20:26|0.15512
22:20:26|0.15512
22:20:28|0.15512
22:20:28|0.15512
22:20:29|0.15512
22:20:31|0.15512
22:20:32|0.15512
22:20:33|0.15512
22:20:34|0.15512
22:20:35|0.15512
22:20:36|0.15512
22:20:36|0.15512
22:20:37|0.15518
22:20:39|0.15518
22:20:39|0.15518
22:20:40|0.15518
22:20:41|0.15518
22:20:43|0.15518
22:20:43|0.15518
22:20:44|0.15518
22:20:46|0.15518
22:20:46|0.15518
22:20:47|0.15518
22:20:49|0.15518
22:20:50|0.15518
22:20:50|0.15518
22:20:51|0.15518
22:20:52|0.15518
22:20:54|0.15518
22:20:55|0.15518
22:20:56|0.15518
22:20:57|0.15518
22:20:58|0.15518
22:20:59|0.15518
22:21:00|0.15518
22:21:02|0.15518
22:21:02|0.15518
22:21:04|0.15518
22:21:06|0.15518
22:21:06|0.15518
22:21:07|0.15518
22:21:08|0.15518
22:21:09|0.15518
22:21:10|0.15518
22:21:11|0.15518
22:21:13|0.15518
22:21:13|0.15518
22:21:15|0.15518
22:21:15|0.15518
22:21:17|0.15518
22:21:17|0.15518
22:21:18|0.15518
22:21:19|0.15518
22:21:20|0.15518
22:21:21|0.15518
22:21:22|0.15518
22:21:23|0.15518
22:21:24|0.15518
22:21:25|0.15518
22:21:26|0.15525
22:21:28|0.15501
22:21:28|0.15501
22:21:29|0.15501
22:21:30|0.15501
22:21:31|0.155
22:21:33|0.155
22:21:33|0.155
22:21:34|0.155
22:21:35|0.15532
22:21:36|0.15532
22:21:38|0.15532
22:21:38|0.15532
22:21:39|0.15532
22:21:40|0.15484
22:21:41|0.15484
22:21:42|0.15484
22:21:43|0.15484
22:21:44|0.15484
22:21:45|0.15484
22:21:46|0.15484
22:21:47|0.15484
22:21:48|0.15484
22:21:49|0.15484
22:21:50|0.15484
22:21:51|0.15484
22:21:52|0.15484
22:21:53|0.15484
22:21:54|0.15484
22:21:55|0.15484
22:21:56|0.15484
22:21:57|0.15484
22:21:58|0.15484
22:21:59|0.15484
22:22:01|0.15484
22:22:03|0.15484
22:22:04|0.15484
22:22:05|0.15484
22:22:06|0.15484
22:22:07|0.15484
22:22:08|0.15484
22:22:09|0.15484
22:22:09|0.15484
22:22:12|0.15484
22:22:12|0.15484
22:22:14|0.15484
22:22:15|0.15484
22:22:16|0.15484
22:22:17|0.15484
22:22:18|0.15484
22:22:18|0.15515
22:22:20|0.15515
22:22:21|0.15515
22:22:22|0.15515
22:22:23|0.15517
22:22:24|0.15517
22:22:25|0.15517
22:22:26|0.15528
22:22:27|0.15532
22:22:28|0.15532
22:22:29|0.15532
22:22:29|0.15532
22:22:31|0.15532
22:22:32|0.15532
22:22:33|0.15532
22:22:34|0.15532
22:22:35|0.15532
22:22:36|0.15532
22:22:37|0.15532
22:22:39|0.15532
22:22:39|0.15532
22:22:40|0.15532
22:22:41|0.15532
22:22:42|0.15532
22:22:43|0.15532
22:22:44|0.15532
22:22:45|0.15532
22:22:46|0.15532
22:22:47|0.15532
22:22:48|0.15532
22:22:49|0.15532
22:22:50|0.15533
22:22:51|0.15533
22:22:52|0.15533
22:22:53|0.15533
22:22:54|0.15533
22:22:55|0.15518
22:22:56|0.15518
22:22:57|0.15518
22:22:58|0.15518
22:22:59|0.15518
22:23:00|0.15518
22:23:02|0.15518
22:23:04|0.15536
22:23:04|0.15536
22:23:06|0.15536
22:23:07|0.15536
22:23:08|0.15536
22:23:09|0.15536
22:23:10|0.15536
22:23:11|0.15536
22:23:12|0.15536
22:23:13|0.15536
22:23:14|0.15536
22:23:15|0.15536
22:23:16|0.15536
22:23:17|0.15536
22:23:18|0.15536
22:23:19|0.15536
22:23:20|0.15536
22:23:21|0.15536
22:23:22|0.15536
22:23:23|0.15536
22:23:24|0.15536
22:23:25|0.15536
22:23:26|0.15536
22:23:27|0.15536
22:23:28|0.15536
22:23:29|0.1552
22:23:30|0.1552
22:23:31|0.1552
22:23:32|0.1552
22:23:33|0.1552
22:23:34|0.15535
22:23:35|0.15535
22:23:36|0.15535
22:23:37|0.15535
22:23:38|0.15535
22:23:39|0.15535
22:23:40|0.15535
22:23:41|0.15535
22:23:42|0.15535
22:23:43|0.15535
22:23:44|0.15535
22:23:45|0.1552
22:23:46|0.1552
22:23:47|0.1552
22:23:48|0.1552
22:23:49|0.1552
22:23:50|0.1552
22:23:51|0.1552
22:23:52|0.1552
22:23:53|0.15534
22:23:54|0.15518
22:23:55|0.15518
22:23:56|0.15518
22:23:57|0.15518
22:23:59|0.15524
22:24:00|0.15524
22:24:00|0.15524
22:24:02|0.15524
22:24:04|0.15527
22:24:05|0.15527
22:24:06|0.15527
22:24:07|0.15527
22:24:08|0.15527
22:24:09|0.15527
22:24:10|0.15527
22:24:10|0.15527
22:24:12|0.15527
22:24:13|0.15527
22:24:14|0.15527
22:24:15|0.15527
22:24:16|0.15529
22:24:17|0.15529
22:24:18|0.15529
22:24:19|0.15529
22:24:20|0.15529
22:24:21|0.15529
22:24:22|0.15529
22:24:24|0.15527
22:24:25|0.15527
22:24:26|0.15532
22:24:26|0.15532
22:24:27|0.15532
22:24:29|0.15532
22:24:29|0.15532
22:24:31|0.15533
22:24:32|0.15533
22:24:32|0.15533
22:24:34|0.15533
22:24:35|0.15546
22:24:35|0.15546
22:24:37|0.15546
22:24:38|0.15546
22:24:38|0.15519
22:24:40|0.15519
22:24:40|0.15529
22:24:41|0.15525
22:24:43|0.15525
22:24:43|0.15525
22:24:45|0.15525
22:24:46|0.15525
22:24:47|0.15525
22:24:48|0.15525
22:24:48|0.15525
22:24:50|0.15525
22:24:50|0.15525
22:24:51|0.15525
22:24:53|0.15525
22:24:54|0.15525
22:24:55|0.15525
22:24:56|0.15525
22:24:57|0.15525
22:24:58|0.15525
22:24:59|0.15525
22:25:00|0.15525
22:25:01|0.15525
22:25:02|0.15525
22:25:04|0.15525
22:25:05|0.15525
22:25:07|0.15525
22:25:08|0.15525
22:25:09|0.15525
22:25:10|0.15525
22:25:11|0.15525
22:25:12|0.1551
22:25:13|0.1551
22:25:14|0.1551
22:25:15|0.1551
22:25:16|0.1551
22:25:17|0.1551
22:25:18|0.15494
22:25:20|0.15494
22:25:21|0.15494
22:25:21|0.15494
22:25:22|0.15494
22:25:23|0.15497
22:25:24|0.15497
22:25:26|0.15497
22:25:26|0.15497
22:25:27|0.15497
22:25:29|0.15497
22:25:29|0.15497
22:25:30|0.15497
22:25:32|0.15497
22:25:33|0.15497
22:25:33|0.15497
22:25:35|0.15497
22:25:36|0.15497
22:25:37|0.15497
22:25:38|0.15497
22:25:39|0.15497
22:25:40|0.15497
22:25:41|0.15497
22:25:42|0.15475
22:25:43|0.15475
22:25:44|0.15475
22:25:45|0.15475
22:25:46|0.15475
22:25:47|0.15475
22:25:48|0.15475
22:25:49|0.15475
22:25:50|0.15475
22:25:51|0.15475
22:25:52|0.15476
22:25:53|0.15476
22:25:54|0.15476
22:25:55|0.15494
22:25:56|0.15494
22:25:57|0.15494
22:25:58|0.15494
22:25:59|0.15494
22:26:00|0.15494
22:26:01|0.15476
22:26:02|0.15476
22:26:03|0.15476
22:26:05|0.15476
22:26:06|0.15476
22:26:08|0.15476
22:26:08|0.15476
22:26:10|0.15476
22:26:10|0.15497
22:26:12|0.15497
22:26:13|0.15497
22:26:13|0.15497
22:26:15|0.15498
22:26:16|0.15498
22:26:17|0.15498
22:26:18|0.15498
22:26:19|0.15498
22:26:20|0.15498
22:26:21|0.15498
22:26:22|0.15498
22:26:23|0.15498
22:26:24|0.15498
22:26:25|0.15498
22:26:26|0.15498
22:26:27|0.15498
22:26:28|0.15498
22:26:29|0.15498
22:26:30|0.15498
22:26:31|0.15498
22:26:32|0.15477
22:26:33|0.15477
22:26:34|0.15477
22:26:35|0.15477
22:26:36|0.15477
22:26:37|0.15477
22:26:38|0.15477
22:26:39|0.15477
22:26:40|0.15477
22:26:41|0.15477
22:26:42|0.15477
22:26:43|0.15477
22:26:44|0.15477
22:26:45|0.15477
22:26:46|0.15477
22:26:47|0.15476
22:26:48|0.15476
22:26:49|0.15476
22:26:50|0.15476
22:26:51|0.15476
22:26:52|0.15476
22:26:53|0.15476
22:26:54|0.15476
22:26:55|0.1547
22:26:56|0.15473
22:26:57|0.15473
22:26:58|0.15473
22:26:59|0.15473
22:27:00|0.15473
22:27:01|0.15473
22:27:02|0.15473
22:27:03|0.15473
22:27:04|0.15473
22:27:06|0.15473
22:27:08|0.15473
22:27:09|0.15496
22:27:09|0.15477
22:27:11|0.15477
22:27:12|0.15477
22:27:13|0.15477
22:27:14|0.15477
22:27:15|0.15477
22:27:16|0.15477
22:27:17|0.15477
22:27:18|0.15477
22:27:19|0.15477
22:27:20|0.15477
22:27:21|0.15477
22:27:22|0.15477
22:27:23|0.15477
22:27:24|0.15477
22:27:25|0.15477
22:27:26|0.15477
22:27:27|0.15477
22:27:28|0.15477
22:27:29|0.15477
22:27:30|0.15477
22:27:31|0.15477
22:27:32|0.15477
22:27:33|0.15477
22:27:34|0.15477
22:27:35|0.15477
22:27:36|0.15477
22:27:37|0.15477
22:27:39|0.15477
22:27:39|0.15477
22:27:40|0.15477
22:27:41|0.15477
22:27:42|0.15477
22:27:43|0.15477
22:27:44|0.15477
22:27:45|0.15477
22:27:46|0.15488
22:27:47|0.15488
22:27:48|0.15488
22:27:49|0.15488
22:27:50|0.15488
22:27:51|0.15488
22:27:52|0.15508
22:27:53|0.15508
22:27:54|0.15508
22:27:55|0.15508
22:27:56|0.15508
22:27:57|0.15479
22:27:58|0.15479
22:27:59|0.15479
22:28:01|0.15479
22:28:02|0.15479
22:28:03|0.15479
22:28:03|0.15479
22:28:04|0.15479
22:28:07|0.15479
22:28:08|0.15479
22:28:09|0.15479
22:28:09|0.15479
22:28:11|0.15479
22:28:11|0.15479
22:28:13|0.15479
22:28:14|0.15479
22:28:15|0.15479
22:28:15|0.15479
22:28:17|0.15479
22:28:18|0.15479
22:28:20|0.15479
22:28:20|0.15479
22:28:21|0.15479
22:28:22|0.15504
22:28:23|0.1551
22:28:25|0.1551
22:28:26|0.1551
22:28:27|0.1551
22:28:28|0.1551
22:28:29|0.1551
22:28:30|0.1551
22:28:32|0.1551
22:28:33|0.1551
22:28:34|0.1551
22:28:35|0.1551
22:28:36|0.1551
22:28:37|0.1551
22:28:38|0.1551
22:28:39|0.1551
22:28:40|0.1551
22:28:41|0.1551
22:28:42|0.1551
22:28:43|0.1551
22:28:44|0.1551
22:28:45|0.1551
22:28:46|0.15519
22:28:47|0.15519
22:28:48|0.15506
22:28:49|0.15506
22:28:50|0.15506
22:28:51|0.15506
22:28:52|0.15506
22:28:53|0.15506
22:28:54|0.1551
22:28:55|0.1551
22:28:56|0.1551
22:28:57|0.1551
22:28:58|0.1551
22:28:59|0.1551
22:29:01|0.1551
22:29:02|0.1551
22:29:03|0.1551
22:29:04|0.1551
22:29:05|0.15503
22:29:06|0.15503
22:29:08|0.15503
22:29:09|0.15503
22:29:10|0.15503
22:29:12|0.15503
22:29:12|0.15503
22:29:13|0.15503
22:29:14|0.15503
22:29:16|0.15503
22:29:17|0.15503
22:29:18|0.15503
22:29:19|0.15503
22:29:19|0.15503
22:29:21|0.15503
22:29:21|0.15503
22:29:23|0.15503
22:29:23|0.1551
22:29:25|0.1551
22:29:26|0.1551
22:29:27|0.1551
22:29:28|0.1551
22:29:29|0.1551
22:29:30|0.1551
22:29:31|0.1551
22:29:32|0.1551
22:29:33|0.15503
22:29:34|0.15503
22:29:34|0.15503
22:29:36|0.15503
22:29:37|0.15503
22:29:38|0.15503
22:29:39|0.15503
22:29:40|0.15503
22:29:41|0.15506
22:29:42|0.15506
22:29:43|0.15506
22:29:44|0.15506
22:29:45|0.15506
22:29:46|0.15506
22:29:47|0.15506
22:29:48|0.15506
22:29:49|0.15506
22:29:50|0.15494
22:29:51|0.15494
22:29:52|0.15494
22:29:53|0.15494
22:29:53|0.15494
22:29:55|0.15494
22:29:55|0.15494
22:29:57|0.15494
22:29:58|0.15489
22:29:58|0.15489
22:30:00|0.15489
22:30:01|0.15489
22:30:02|0.15489
22:30:03|0.15489
22:30:04|0.15489
22:30:05|0.15489
22:30:07|0.15489
22:30:08|0.15489
22:30:09|0.15489
22:30:11|0.15489
22:30:13|0.15489
22:30:14|0.15489
22:30:14|0.15489
22:30:15|0.15477
22:30:17|0.15477
22:30:18|0.15477
22:30:19|0.15477
22:30:20|0.15477
22:30:20|0.15477
22:30:22|0.15477
22:30:23|0.15489
22:30:24|0.15489
22:30:25|0.15489
22:30:26|0.15488
22:30:27|0.15488
22:30:27|0.15488
22:30:29|0.15488
22:30:30|0.15488
22:30:30|0.15488
22:30:32|0.15488
22:30:33|0.15506
22:30:34|0.15506
22:30:35|0.15506
22:30:36|0.15506
22:30:37|0.15506
22:30:37|0.15506
22:30:39|0.15506
22:30:40|0.15485
22:30:41|0.15485
22:30:41|0.15485
22:30:43|0.15505
22:30:44|0.15489
22:30:44|0.15489
22:30:46|0.15489
22:30:47|0.15489
22:30:48|0.15489
22:30:49|0.15489
22:30:49|0.15489
22:30:51|0.15489
22:30:52|0.15489
22:30:53|0.15504
22:30:54|0.15504
22:30:55|0.15504
22:30:56|0.15517
22:30:57|0.15517
22:30:58|0.15517
22:30:59|0.15517
22:31:00|0.1552
22:31:01|0.1552
22:31:02|0.1552
22:31:03|0.1552
22:31:04|0.1552
22:31:05|0.1552
22:31:06|0.1552
22:31:07|0.1552
22:31:08|0.1552
22:31:10|0.1552
22:31:10|0.15495
22:31:11|0.15495
22:31:13|0.15495
22:31:13|0.15494
22:31:15|0.15494
22:31:16|0.15517
22:31:17|0.15518
22:31:18|0.15518
22:31:19|0.15518
22:31:20|0.15518
22:31:21|0.15518
22:31:22|0.15518
22:31:23|0.15518
22:31:24|0.15518
22:31:25|0.15518
22:31:26|0.15518
22:31:27|0.15518
22:31:28|0.15518
22:31:29|0.15518
22:31:30|0.15518
22:31:31|0.15518
22:31:32|0.15518
22:31:33|0.15518
22:31:34|0.1552
22:31:35|0.1552
22:31:36|0.1552
22:31:37|0.1552
22:31:38|0.15535
22:31:39|0.15535
22:31:40|0.15535
22:31:41|0.15535
22:31:42|0.15535
22:31:43|0.15535
22:31:44|0.15535
22:31:45|0.15535
22:31:46|0.15535
22:31:47|0.15535
22:31:48|0.15522
22:31:49|0.15534
22:31:50|0.15534
22:31:51|0.15534
22:31:52|0.15534
22:31:53|0.15534
22:31:54|0.15534
22:31:55|0.15528
22:31:56|0.15528
22:31:57|0.15518
22:31:58|0.15518
22:31:59|0.15518
22:32:01|0.15518
22:32:01|0.15518
22:32:02|0.15518
22:32:03|0.15518
22:32:04|0.15518
22:32:05|0.15518
22:32:07|0.15518
22:32:07|0.15517
22:32:08|0.15517
22:32:10|0.15517
22:32:12|0.15517
22:32:13|0.15517
22:32:15|0.15517
22:32:16|0.15517
22:32:17|0.15517
22:32:19|0.15517
22:32:20|0.15517
22:32:21|0.15517
22:32:22|0.15517
22:32:23|0.15517
22:32:24|0.15517
22:32:25|0.15517
22:32:26|0.15517
22:32:27|0.15516
22:32:28|0.15516
22:32:29|0.15516
22:32:30|0.15517
22:32:31|0.15519
22:32:32|0.15519
22:32:33|0.15519
22:32:34|0.15519
22:32:35|0.15519
22:32:36|0.15519
22:32:37|0.15519
22:32:38|0.15519
22:32:39|0.15519
22:32:40|0.15519
22:32:41|0.15519
22:32:42|0.15519
22:32:43|0.15519
22:32:44|0.15519
22:32:45|0.15519
22:32:46|0.15519
22:32:47|0.15519
22:32:48|0.15519
22:32:49|0.15519
22:32:50|0.15519
22:32:51|0.15519
22:32:52|0.15519
22:32:53|0.15519
22:32:54|0.15519
22:32:55|0.15519
22:32:56|0.15521
22:32:57|0.15521
22:32:58|0.15521
22:32:59|0.15521
22:33:00|0.15521
22:33:01|0.15521
22:33:02|0.15521
22:33:03|0.15521
22:33:04|0.15521
22:33:05|0.15521
22:33:06|0.15521
22:33:07|0.15521
22:33:08|0.15521
22:33:09|0.15521
22:33:10|0.15521
22:33:12|0.15501
22:33:13|0.15501
22:33:14|0.15501
22:33:16|0.15501
22:33:17|0.15501
22:33:18|0.15501
22:33:19|0.15501
22:33:20|0.15501
22:33:22|0.15501
22:33:23|0.15501
22:33:24|0.15501
22:33:25|0.15501
22:33:26|0.15501
22:33:27|0.15501
22:33:28|0.15501
22:33:29|0.15512
22:33:30|0.15515
22:33:31|0.15503
22:33:32|0.15519
22:33:33|0.15505
22:33:34|0.15505
22:33:35|0.15505
22:33:36|0.15505
22:33:37|0.15505
22:33:38|0.15505
22:33:39|0.15505
22:33:40|0.15505
22:33:41|0.15505
22:33:42|0.15505
22:33:44|0.15505
22:33:44|0.15525
22:33:45|0.15525
22:33:47|0.1552
22:33:48|0.1552
22:33:48|0.15523
22:33:50|0.15522
22:33:51|0.15522
22:33:52|0.15518
22:33:53|0.15518
22:33:54|0.15518
22:33:54|0.15518
22:33:56|0.15518
22:33:57|0.15518
22:33:58|0.15518
22:33:59|0.15518
22:34:00|0.15518
22:34:00|0.15518
22:34:01|0.15518
22:34:03|0.15518
22:34:04|0.15518
22:34:05|0.15518
22:34:05|0.15518
22:34:07|0.15535
22:34:08|0.15505
22:34:09|0.15505
22:34:09|0.15505
22:34:10|0.1553
22:34:12|0.15509
22:34:14|0.15509
22:34:15|0.15509
22:34:16|0.15509
22:34:17|0.15509
22:34:18|0.15523
22:34:19|0.15523
22:34:20|0.15523
22:34:21|0.15523
22:34:22|0.15523
22:34:23|0.15523
22:34:24|0.15523
22:34:25|0.15523
22:34:26|0.15523
22:34:27|0.15523
22:34:29|0.15523
22:34:30|0.15534
22:34:31|0.15523
22:34:32|0.15523
22:34:33|0.15523
22:34:34|0.15523
22:34:35|0.15523
22:34:36|0.15523
22:34:37|0.15523
22:34:38|0.15523
22:34:39|0.15523
22:34:40|0.15523
22:34:41|0.15523
22:34:42|0.15523
22:34:43|0.15523
22:34:44|0.15523
22:34:45|0.15523
22:34:46|0.15545
22:34:47|0.15545
22:34:48|0.15545
22:34:49|0.15545
22:34:50|0.15545
22:34:51|0.15545
22:34:52|0.15545
22:34:53|0.1555
22:34:54|0.15511
22:34:55|0.15511
22:34:56|0.15511
22:34:57|0.15511
22:34:58|0.15511
22:34:59|0.15511
22:35:00|0.15511
22:35:01|0.15542
22:35:03|0.15542
22:35:04|0.15519
22:35:05|0.15519
22:35:06|0.15519
22:35:07|0.15519
22:35:08|0.15519
22:35:09|0.15519
22:35:10|0.15519
22:35:11|0.15519
22:35:12|0.15553
22:35:14|0.15554
22:35:14|0.15554
22:35:16|0.15553
22:35:17|0.15553
22:35:18|0.15553
22:35:19|0.15566
22:35:20|0.15566
22:35:21|0.15605
22:35:22|0.15605
22:35:23|0.15605
22:35:24|0.15605
22:35:25|0.15605
22:35:26|0.15563
22:35:27|0.15563
22:35:28|0.15563
22:35:29|0.15561
22:35:30|0.15561
22:35:31|0.15561
22:35:32|0.15561
22:35:33|0.15561
22:35:34|0.15561
22:35:35|0.15561
22:35:36|0.15561
22:35:37|0.15561
22:35:38|0.15561
22:35:39|0.15561
22:35:40|0.15561
22:35:41|0.15561
22:35:42|0.15561
22:35:43|0.15561
22:35:44|0.15561
22:35:45|0.15561
22:35:46|0.15561
22:35:47|0.15561
22:35:48|0.15561
22:35:49|0.1556
22:35:50|0.15534
22:35:51|0.15534
22:35:52|0.15534
22:35:54|0.15534
22:35:54|0.15534
22:35:55|0.15534
22:35:56|0.15534
22:35:57|0.15534
22:35:58|0.15534
22:35:59|0.15534
22:36:00|0.15534
22:36:01|0.15534
22:36:02|0.15534
22:36:03|0.15534
22:36:04|0.15534
22:36:05|0.15534
22:36:06|0.15534
22:36:07|0.15534
22:36:08|0.15534
22:36:09|0.15534
22:36:10|0.15534
22:36:11|0.15534
22:36:12|0.15534
22:36:14|0.15534
22:36:15|0.15534
22:36:16|0.15534
22:36:17|0.15534
22:36:18|0.15534
22:36:19|0.15534
22:36:20|0.15534
22:36:21|0.15533
22:36:22|0.15533
22:36:23|0.15533
22:36:24|0.15533
22:36:25|0.15533
22:36:26|0.15533
22:36:27|0.15533
22:36:28|0.15533
22:36:30|0.15533
22:36:31|0.15533
22:36:31|0.15536
22:36:32|0.15536
22:36:33|0.15536
22:36:34|0.15536
22:36:36|0.15536
22:36:37|0.15536
22:36:38|0.15536
22:36:39|0.15536
22:36:39|0.15536
22:36:40|0.15536
22:36:41|0.15519
22:36:42|0.15519
22:36:43|0.15519
22:36:44|0.15519
22:36:45|0.15519
22:36:46|0.15519
22:36:47|0.15519
22:36:48|0.15519
22:36:50|0.15519
22:36:51|0.15519
22:36:51|0.15519
22:36:53|0.15519
22:36:53|0.15519
22:36:54|0.15519
22:36:55|0.15519
22:36:56|0.15546
22:36:58|0.15546
22:36:59|0.15546
22:36:59|0.15546
22:37:00|0.1555
22:37:02|0.15598
22:37:02|0.15576
22:37:04|0.15576
22:37:05|0.15576
22:37:05|0.15576
22:37:06|0.15576
22:37:07|0.15576
22:37:09|0.15576
22:37:10|0.15576
22:37:11|0.15576
22:37:12|0.15576
22:37:13|0.15576
22:37:14|0.15576
22:37:16|0.15584
22:37:17|0.15584
22:37:18|0.15559
22:37:19|0.15559
22:37:20|0.15559
22:37:21|0.15559
22:37:22|0.15559
22:37:23|0.15559
22:37:25|0.15559
22:37:26|0.15585
22:37:27|0.15585
22:37:28|0.15585
22:37:29|0.1558
22:37:29|0.1558
22:37:31|0.1558
22:37:32|0.1558
22:37:33|0.1558
22:37:34|0.1558
22:37:35|0.1558
22:37:36|0.1558
22:37:37|0.1558
22:37:38|0.1558
22:37:39|0.1558
22:37:41|0.1558
22:37:42|0.15582
22:37:43|0.15582
22:37:44|0.15582
22:37:45|0.15582
22:37:45|0.15582
22:37:46|0.15582
22:37:47|0.15582
22:37:49|0.15582
22:37:50|0.15552
22:37:52|0.15552
22:37:52|0.15552
22:37:53|0.15552
22:37:54|0.15552
22:37:55|0.15552
22:37:56|0.15552
22:37:57|0.15552
22:37:58|0.15552
22:38:00|0.15552
22:38:01|0.15552
22:38:02|0.15557
22:38:03|0.15557
22:38:04|0.15557
22:38:05|0.15557
22:38:06|0.15557
22:38:07|0.15557
22:38:08|0.15557
22:38:09|0.15557
22:38:10|0.15557
22:38:11|0.15557
22:38:12|0.15557
22:38:13|0.15557
22:38:14|0.15557
22:38:15|0.15557
22:38:17|0.15557
22:38:18|0.15557
22:38:20|0.15557
22:38:21|0.15557
22:38:22|0.15557
22:38:23|0.15557
22:38:24|0.15557
22:38:25|0.15557
22:38:26|0.15557
22:38:27|0.15557
22:38:28|0.15557
22:38:29|0.15557
22:38:30|0.15557
22:38:31|0.15557
22:38:32|0.15582
22:38:33|0.15615
22:38:34|0.15615
22:38:35|0.15597
22:38:36|0.15602
22:38:37|0.15605
22:38:38|0.15605
22:38:39|0.15605
22:38:40|0.15605
22:38:41|0.15605
22:38:43|0.15605
22:38:44|0.15605
22:38:45|0.15605
22:38:46|0.15605
22:38:47|0.15605
22:38:48|0.15605
22:38:49|0.15605
22:38:50|0.15605
22:38:50|0.15605
22:38:52|0.15605
22:38:53|0.15605
22:38:54|0.15607
22:38:55|0.15607
22:38:56|0.15607
22:38:57|0.15613
22:38:58|0.15613
22:38:59|0.15613
22:39:00|0.15613
22:39:01|0.15613
22:39:02|0.15613
22:39:03|0.15613
22:39:04|0.15591
22:39:05|0.15591
22:39:06|0.15591
22:39:07|0.15604
22:39:08|0.15604
22:39:09|0.15604
22:39:10|0.15604
22:39:11|0.15604
22:39:12|0.15604
22:39:13|0.15604
22:39:14|0.15604
22:39:15|0.15579
22:39:16|0.15577
22:39:18|0.15561
22:39:19|0.15561
22:39:20|0.15561
22:39:22|0.15552
22:39:22|0.15552
22:39:24|0.15552
22:39:25|0.15552
22:39:26|0.15552
22:39:27|0.15552
22:39:28|0.15552
22:39:29|0.15552
22:39:30|0.15552
22:39:31|0.15552
22:39:32|0.15552
22:39:32|0.15554
22:39:34|0.15554
22:39:35|0.15554
22:39:36|0.15554
22:39:36|0.1555
22:39:39|0.1555
22:39:39|0.15543
22:39:40|0.15528
22:39:41|0.15522
22:39:42|0.15522
22:39:43|0.15522
22:39:44|0.15522
22:39:45|0.15522
22:39:46|0.15522
22:39:47|0.15522
22:39:48|0.15522
22:39:49|0.15522
22:39:50|0.15522
22:39:51|0.15526
22:39:52|0.15526
22:39:53|0.15526
22:39:54|0.15526
22:39:55|0.15526
22:39:57|0.15526
22:39:57|0.1553
22:39:58|0.1553
22:39:59|0.1553
22:40:00|0.1553
22:40:01|0.1553
22:40:02|0.1553
22:40:03|0.1553
22:40:04|0.1553
22:40:05|0.1553
22:40:06|0.1553
22:40:07|0.1553
22:40:08|0.1553
22:40:09|0.1553
22:40:10|0.15529
22:40:11|0.15529
22:40:12|0.15529
22:40:13|0.15529
22:40:14|0.15529
22:40:15|0.15529
22:40:16|0.15529
22:40:18|0.15529
22:40:20|0.15529
22:40:22|0.15529
22:40:23|0.15529
22:40:23|0.15529
22:40:25|0.15529
22:40:26|0.15549
22:40:27|0.15549
22:40:28|0.1554
22:40:29|0.1554
22:40:30|0.1554
22:40:31|0.1554
22:40:32|0.1554
22:40:33|0.1556
22:40:33|0.1556
22:40:35|0.1556
22:40:36|0.1556
22:40:37|0.1556
22:40:38|0.1556
22:40:39|0.15586
22:40:40|0.15586
22:40:40|0.15586
22:40:41|0.15586
22:40:43|0.15586
22:40:43|0.15586
22:40:45|0.15586
22:40:46|0.15586
22:40:47|0.15586
22:40:48|0.15586
22:40:49|0.15586
22:40:50|0.15586
22:40:50|0.15586
22:40:52|0.15586
22:40:52|0.15582
22:40:54|0.15582
22:40:55|0.15582
22:40:55|0.15582
22:40:57|0.15582
22:40:58|0.15582
22:40:59|0.15582
22:41:00|0.15582
22:41:01|0.15555
22:41:01|0.15555
22:41:03|0.15555
22:41:03|0.15555
22:41:05|0.15555
22:41:06|0.15555
22:41:08|0.15574
22:41:08|0.15574
22:41:09|0.15574
22:41:10|0.15574
22:41:11|0.15574
22:41:12|0.15574
22:41:13|0.15574
22:41:14|0.15574
22:41:15|0.15574
22:41:17|0.15574
22:41:17|0.15574
22:41:19|0.15574
22:41:21|0.15574
22:41:22|0.15574
22:41:23|0.15574
22:41:23|0.1555
22:41:26|0.1555
22:41:26|0.15568
22:41:28|0.15568
22:41:28|0.15568
22:41:30|0.15568
22:41:30|0.15568
22:41:32|0.15568
22:41:33|0.15568
22:41:34|0.15568
22:41:35|0.15568
22:41:36|0.15568
22:41:37|0.15568
22:41:38|0.15568
22:41:39|0.15568
22:41:40|0.15568
22:41:40|0.15568
22:41:42|0.15568
22:41:43|0.15568
22:41:44|0.15568
22:41:45|0.15554
22:41:46|0.15554
22:41:47|0.15554
22:41:48|0.15554
22:41:49|0.15554
22:41:50|0.15554
22:41:50|0.15554
22:41:52|0.15554
22:41:54|0.15554
22:41:54|0.15554
22:41:55|0.15554
22:41:56|0.15554
22:41:58|0.15554
22:41:59|0.15554
22:42:00|0.15554
22:42:01|0.15554
22:42:02|0.15554
22:42:03|0.15554
22:42:04|0.15554
22:42:05|0.15551
22:42:06|0.15551
22:42:06|0.15551
22:42:08|0.15551
22:42:08|0.15551
22:42:10|0.15551
22:42:11|0.15551
22:42:12|0.15551
22:42:13|0.15551
22:42:15|0.15551
22:42:15|0.15572
22:42:16|0.15572
22:42:17|0.15572
22:42:18|0.15572
22:42:19|0.15572
22:42:21|0.15572
22:42:22|0.15572
22:42:24|0.15572
22:42:25|0.15572
22:42:27|0.15572
22:42:28|0.15572
22:42:28|0.15559
22:42:29|0.15559
22:42:30|0.15559
22:42:31|0.15559
22:42:32|0.15559
22:42:34|0.15559
22:42:35|0.15559
22:42:36|0.15559
22:42:37|0.15559
22:42:38|0.15559
22:42:39|0.15559
22:42:40|0.15559
22:42:41|0.15559
22:42:42|0.15559
22:42:43|0.15559
22:42:44|0.15559
22:42:45|0.15559
22:42:46|0.15565
22:42:47|0.15565
22:42:48|0.15565
22:42:49|0.15565
22:42:50|0.15565
22:42:51|0.15565
22:42:52|0.15565
22:42:53|0.15565
22:42:54|0.15565
22:42:55|0.15565
22:42:56|0.15565
22:42:57|0.15565
22:42:58|0.15565
22:42:59|0.1557
22:43:00|0.1557
22:43:01|0.1557
22:43:02|0.1557
22:43:03|0.1557
22:43:04|0.1557
22:43:05|0.1557
22:43:06|0.1557
22:43:07|0.1557
22:43:08|0.1557
22:43:09|0.1557
22:43:10|0.1557
22:43:11|0.1557
22:43:12|0.1557
22:43:13|0.1557
22:43:14|0.1557
22:43:15|0.1557
22:43:16|0.1557
22:43:17|0.1557
22:43:18|0.1557
22:43:19|0.1557
22:43:20|0.1557
22:43:22|0.1557
22:43:24|0.15572
22:43:25|0.15572
22:43:26|0.15572
22:43:27|0.15561
22:43:29|0.15566
22:43:29|0.1557
22:43:31|0.1557
22:43:31|0.15561
22:43:32|0.1557
22:43:33|0.1557
22:43:34|0.1557
22:43:35|0.1557
22:43:36|0.1557
22:43:38|0.1557
22:43:38|0.1557
22:43:39|0.1556
22:43:40|0.1556
22:43:41|0.1556
22:43:42|0.1556
22:43:43|0.15537
22:43:44|0.15537
22:43:45|0.15536
22:43:46|0.15536
22:43:47|0.15536
22:43:49|0.1553
22:43:50|0.1553
22:43:51|0.15531
22:43:52|0.15537
22:43:53|0.15531
22:43:54|0.15537
22:43:55|0.15537
22:43:56|0.15537
22:43:57|0.15537
22:43:58|0.15537
22:43:59|0.1556
22:44:00|0.1556
22:44:01|0.1556
22:44:02|0.15535
22:44:03|0.15535
22:44:04|0.15535
22:44:05|0.1553
22:44:06|0.1553
22:44:07|0.1553
22:44:08|0.1553
22:44:09|0.1553
22:44:10|0.1553
22:44:11|0.1553
22:44:12|0.1553
22:44:13|0.1553
22:44:14|0.15529
22:44:15|0.15529
22:44:16|0.15522
22:44:17|0.155
22:44:18|0.15513
22:44:19|0.15513
22:44:20|0.15513
22:44:21|0.15513
22:44:23|0.15513
22:44:25|0.15513
22:44:26|0.155
22:44:28|0.155
22:44:30|0.15501
22:44:31|0.15535
22:44:32|0.15535
22:44:33|0.15535
22:44:34|0.15535
22:44:35|0.15535
22:44:36|0.15535
22:44:37|0.15535
22:44:38|0.15535
22:44:39|0.15535
22:44:40|0.15522
22:44:41|0.15522
22:44:41|0.15522
22:44:44|0.15522
22:44:44|0.15522
22:44:45|0.15522
22:44:47|0.15502
22:44:47|0.15502
22:44:49|0.15502
22:44:50|0.15502
22:44:51|0.15502
22:44:52|0.15502
22:44:53|0.15502
22:44:54|0.15502
22:44:55|0.15502
22:44:55|0.15502
22:44:57|0.15502
22:44:57|0.15502
22:44:59|0.15502
22:45:00|0.15502
22:45:01|0.15522
22:45:02|0.15503
22:45:03|0.15503
22:45:04|0.15503
22:45:05|0.15503
22:45:06|0.15503
22:45:07|0.15502
22:45:08|0.15502
22:45:09|0.15502
22:45:10|0.15502
22:45:11|0.15503
22:45:11|0.15503
22:45:13|0.15503
22:45:13|0.15503
22:45:15|0.15503
22:45:15|0.15503
22:45:17|0.15503
22:45:18|0.15503
22:45:19|0.15503
22:45:20|0.15503
22:45:20|0.15503
22:45:21|0.15503
22:45:24|0.15503
22:45:24|0.15519
22:45:26|0.15519
22:45:28|0.15519
22:45:28|0.15511
22:45:29|0.1552
22:45:31|0.1552
22:45:32|0.1552
22:45:33|0.1552
22:45:34|0.15519
22:45:35|0.15519
22:45:36|0.15519
22:45:38|0.15519
22:45:39|0.15522
22:45:40|0.15522
22:45:40|0.15522
22:45:42|0.15522
22:45:43|0.15522
22:45:44|0.15522
22:45:45|0.15522
22:45:46|0.15522
22:45:47|0.15522
22:45:48|0.15522
22:45:50|0.15522
22:45:50|0.15522
22:45:51|0.15522
22:45:52|0.15537
22:45:53|0.15537
22:45:54|0.15537
22:45:56|0.15537
22:45:57|0.15537
22:45:58|0.15537
22:45:59|0.15537
22:46:00|0.15537
22:46:01|0.15537
22:46:03|0.15537
22:46:03|0.15541
22:46:04|0.15522
22:46:05|0.15522
22:46:06|0.15522
22:46:07|0.15522
22:46:09|0.15522
22:46:09|0.15522
22:46:10|0.15522
22:46:12|0.15522
22:46:13|0.15511
22:46:14|0.15511
22:46:14|0.15511
22:46:16|0.15511
22:46:16|0.15511
22:46:17|0.15511
22:46:18|0.15511
22:46:20|0.15511
22:46:21|0.15511
22:46:22|0.15511
22:46:22|0.15511
22:46:25|0.155
22:46:26|0.155
22:46:28|0.155
22:46:29|0.155
22:46:30|0.15493
22:46:32|0.15493
22:46:32|0.15493
22:46:34|0.15493
22:46:34|0.15493
22:46:36|0.15493
22:46:36|0.15493
22:46:38|0.15485
22:46:38|0.15485
22:46:40|0.15485
22:46:40|0.15485
22:46:43|0.15485
22:46:43|0.15493
22:46:44|0.15493
22:46:46|0.15493
22:46:46|0.15493
22:46:47|0.15493
22:46:48|0.15493
22:46:50|0.15446
22:46:52|0.1548
22:46:52|0.15485
22:46:53|0.15485
22:46:54|0.15485
22:46:55|0.15485
22:46:56|0.15485
22:46:57|0.15485
22:46:58|0.15485
22:46:59|0.15451
22:47:01|0.15451
22:47:01|0.15451
22:47:03|0.15479
22:47:04|0.15479
22:47:05|0.15479
22:47:06|0.15479
22:47:07|0.15479
22:47:08|0.15458
22:47:09|0.1547
22:47:10|0.15468
22:47:11|0.15468
22:47:12|0.15474
22:47:13|0.15474
22:47:15|0.15447
22:47:15|0.15463
22:47:16|0.15463
22:47:18|0.15463
22:47:19|0.15458
22:47:20|0.15458
22:47:20|0.15458
22:47:21|0.15441
22:47:23|0.15441
22:47:24|0.15455
22:47:26|0.15458
22:47:27|0.15458
22:47:28|0.15437
22:47:29|0.15437
22:47:30|0.15448
22:47:31|0.15433
22:47:32|0.15447
22:47:33|0.15447
22:47:34|0.1546
22:47:35|0.1546
22:47:36|0.15459
22:47:37|0.15459
22:47:38|0.15459
22:47:39|0.15459
22:47:40|0.15459
22:47:41|0.15459
22:47:42|0.15459
22:47:43|0.15459
22:47:44|0.15459
22:47:45|0.15459
22:47:46|0.15459
22:47:47|0.15459
22:47:48|0.15459
22:47:49|0.15459
22:47:50|0.15459
22:47:51|0.15459
22:47:52|0.15459
22:47:53|0.15459
22:47:54|0.15459
22:47:55|0.15459
22:47:56|0.15459
22:47:57|0.15459
22:47:58|0.15463
22:47:59|0.15463
22:48:00|0.15463
22:48:01|0.15463
22:48:02|0.15463
22:48:03|0.15463
22:48:05|0.15463
22:48:06|0.15463
22:48:07|0.15463
22:48:08|0.15463
22:48:09|0.15463
22:48:10|0.15463
22:48:10|0.15463
22:48:13|0.15463
22:48:14|0.15463
22:48:15|0.15463
22:48:16|0.15464
22:48:17|0.1547
22:48:18|0.1547
22:48:19|0.1547
22:48:20|0.1547
22:48:21|0.1547
22:48:22|0.1547
22:48:23|0.1547
22:48:24|0.1547
22:48:25|0.1547
22:48:27|0.15473
22:48:28|0.15473
22:48:28|0.15473
22:48:29|0.15473
22:48:31|0.1547
22:48:32|0.1547
22:48:33|0.1547
22:48:34|0.1547
22:48:36|0.15457
22:48:36|0.15457
22:48:38|0.15457
22:48:38|0.15457
22:48:39|0.15457
22:48:40|0.15457
22:48:41|0.15457
22:48:42|0.15457
22:48:43|0.15457
22:48:44|0.15457
22:48:45|0.15457
22:48:46|0.15457
22:48:48|0.15457
22:48:49|0.15476
22:48:49|0.15478
22:48:50|0.15478
22:48:51|0.15473
22:48:52|0.15474
22:48:53|0.15474
22:48:54|0.15474
22:48:55|0.15474
22:48:56|0.15474
22:48:57|0.15474
22:48:58|0.15474
22:49:00|0.15474
22:49:01|0.15474
22:49:02|0.15474
22:49:03|0.15474
22:49:05|0.15474
22:49:06|0.15474
22:49:06|0.15474
22:49:08|0.15474
22:49:09|0.15474
22:49:09|0.15474
22:49:10|0.15474
22:49:12|0.15474
22:49:13|0.15474
22:49:14|0.15474
22:49:14|0.15474
22:49:15|0.15474
22:49:16|0.15474
22:49:18|0.15474
22:49:19|0.15474
22:49:19|0.15474
22:49:21|0.15474
22:49:22|0.15491
22:49:23|0.15476
22:49:23|0.1545
22:49:24|0.15444
22:49:26|0.15444
22:49:27|0.15454
22:49:28|0.15454
22:49:30|0.15445
22:49:31|0.15445
22:49:33|0.15445
22:49:34|0.15445
22:49:35|0.15433
22:49:36|0.15433
22:49:37|0.15433
22:49:38|0.15433
22:49:39|0.15433
22:49:40|0.15433
22:49:41|0.15433
22:49:42|0.15433
22:49:43|0.15433
22:49:44|0.15433
22:49:45|0.15433
22:49:46|0.15433
22:49:47|0.15433
22:49:48|0.15433
22:49:49|0.15433
22:49:50|0.15433
22:49:51|0.15433
22:49:53|0.15433
22:49:54|0.15456
22:49:54|0.15456
22:49:56|0.15456
22:49:57|0.15441
22:49:58|0.15441
22:49:59|0.15441
22:49:59|0.15441
22:50:01|0.15441
22:50:01|0.15441
22:50:03|0.15441
22:50:04|0.15441
22:50:05|0.15441
22:50:06|0.15441
22:50:07|0.15441
22:50:08|0.15441
22:50:09|0.15441
22:50:10|0.15441
22:50:10|0.15445
22:50:12|0.15445
22:50:13|0.15445
22:50:14|0.15445
22:50:15|0.15445
22:50:16|0.15445
22:50:17|0.15445
22:50:17|0.15455
22:50:18|0.15458
22:50:20|0.15458
22:50:21|0.15458
22:50:22|0.15458
22:50:23|0.15458
22:50:24|0.15458
22:50:25|0.15458
22:50:26|0.15458
22:50:27|0.15458
22:50:28|0.15449
22:50:30|0.15449
22:50:31|0.15449
22:50:32|0.15449
22:50:33|0.15449
22:50:34|0.15449
22:50:35|0.15449
22:50:36|0.15449
22:50:38|0.15449
22:50:39|0.15449
22:50:40|0.15449
22:50:42|0.15449
22:50:42|0.15449
22:50:43|0.15449
22:50:44|0.15449
22:50:45|0.15449
22:50:46|0.15449
22:50:47|0.15449
22:50:48|0.15449
22:50:49|0.15449
22:50:51|0.15449
22:50:52|0.15449
22:50:53|0.15449
22:50:54|0.15449
22:50:55|0.15448
22:50:56|0.15447
22:50:57|0.15447
22:50:58|0.15447
22:50:59|0.15467
22:51:00|0.15448
22:51:02|0.15448
22:51:02|0.15448
22:51:04|0.15448
22:51:04|0.15448
22:51:05|0.15448
22:51:06|0.15448
22:51:07|0.15448
22:51:08|0.15448
22:51:09|0.15448
22:51:10|0.15448
22:51:11|0.15448
22:51:12|0.15448
22:51:13|0.15448
22:51:15|0.15471
22:51:16|0.15451
22:51:17|0.15451
22:51:18|0.15451
22:51:19|0.15448
22:51:20|0.15445
22:51:21|0.15445
22:51:21|0.15433
22:51:23|0.15433
22:51:24|0.15449
22:51:25|0.15449
22:51:26|0.15449
22:51:27|0.15451
22:51:27|0.15451
22:51:30|0.15451
22:51:31|0.15451
22:51:32|0.15451
22:51:33|0.15451
22:51:34|0.1543
22:51:35|0.1543
22:51:36|0.1543
22:51:37|0.1543
22:51:38|0.1543
22:51:40|0.1545
22:51:41|0.1545
22:51:42|0.15459
22:51:43|0.15459
22:51:44|0.15467
22:51:45|0.15467
22:51:46|0.15467
22:51:47|0.15466
22:51:48|0.15466
22:51:49|0.15466
22:51:50|0.15466
22:51:51|0.15466
22:51:52|0.15466
22:51:53|0.15466
22:51:55|0.15466
22:51:56|0.15466
22:51:57|0.15466
22:51:58|0.15466
22:51:58|0.15472
22:52:00|0.15472
22:52:00|0.15472
22:52:03|0.15466
22:52:03|0.15466
22:52:04|0.15466
22:52:05|0.15466
22:52:06|0.15466
22:52:07|0.15466
22:52:08|0.15466
22:52:09|0.15466
22:52:10|0.15466
22:52:12|0.15466
22:52:13|0.15466
22:52:14|0.15466
22:52:15|0.15466
22:52:16|0.15466
22:52:16|0.15466
22:52:17|0.15466
22:52:19|0.15466
22:52:19|0.15466
22:52:21|0.15466
22:52:22|0.15466
22:52:23|0.15466
22:52:24|0.15466
22:52:25|0.15466
22:52:26|0.15448
22:52:27|0.15448
22:52:28|0.15448
22:52:28|0.15448
22:52:30|0.15448
22:52:32|0.15448
22:52:32|0.15448
22:52:34|0.15448
22:52:36|0.15448
22:52:37|0.15448
22:52:38|0.15448
22:52:39|0.15449
22:52:40|0.15449
22:52:41|0.15449
22:52:42|0.15449
22:52:43|0.15449
22:52:44|0.15449
22:52:45|0.15449
22:52:46|0.15449
22:52:47|0.15449
22:52:48|0.15449
22:52:49|0.15449
22:52:50|0.15448
22:52:51|0.15448
22:52:52|0.15448
22:52:53|0.15448
22:52:54|0.15448
22:52:55|0.15448
22:52:56|0.15448
22:52:57|0.15448
22:52:58|0.15448
22:52:59|0.15448
22:53:00|0.15448
22:53:01|0.15448
22:53:02|0.15448
22:53:03|0.15448
22:53:04|0.15448
22:53:06|0.15448
22:53:06|0.15448
22:53:08|0.15448
22:53:09|0.15448
22:53:10|0.15448
22:53:10|0.15448
22:53:11|0.15448
22:53:12|0.15448
22:53:13|0.15448
22:53:14|0.15448
22:53:16|0.15448
22:53:16|0.15448
22:53:17|0.15448
22:53:18|0.15448
22:53:20|0.15448
22:53:20|0.15448
22:53:21|0.15448
22:53:22|0.15448
22:53:23|0.15448
22:53:24|0.15448
22:53:26|0.15449
22:53:26|0.15449
22:53:27|0.15449
22:53:28|0.15449
22:53:30|0.15449
22:53:31|0.15449
22:53:33|0.15449
22:53:34|0.15449
22:53:35|0.15449
22:53:37|0.15449
22:53:39|0.15449
22:53:39|0.15449
22:53:40|0.15449
22:53:41|0.15449
22:53:42|0.15449
22:53:43|0.15449
22:53:44|0.15449
22:53:46|0.15449
22:53:47|0.15449
22:53:48|0.15449
22:53:49|0.15449
22:53:50|0.15449
22:53:51|0.15468
22:53:52|0.15468
22:53:53|0.15468
22:53:54|0.15468
22:53:55|0.15468
22:53:56|0.15468
22:53:57|0.15468
22:53:58|0.15448
22:53:59|0.15448
22:54:00|0.15448
22:54:01|0.15448
22:54:02|0.15448
22:54:03|0.15448
22:54:04|0.15448
22:54:05|0.15448
22:54:06|0.15448
22:54:07|0.15448
22:54:08|0.15448
22:54:09|0.15448
22:54:10|0.15448
22:54:11|0.15448
22:54:12|0.15448
22:54:13|0.15448
22:54:14|0.15448
22:54:15|0.15448
22:54:16|0.15448
22:54:17|0.15448
22:54:18|0.15448
22:54:19|0.15448
22:54:20|0.15448
22:54:21|0.15473
22:54:22|0.15473
22:54:23|0.15473
22:54:24|0.15473
22:54:25|0.15473
22:54:26|0.15473
22:54:27|0.15473
22:54:28|0.15473
22:54:29|0.15474
22:54:30|0.15474
22:54:31|0.15474
22:54:33|0.15457
22:54:35|0.15457
22:54:35|0.15457
22:54:37|0.15457
22:54:38|0.15457
22:54:39|0.15457
22:54:40|0.15457
22:54:41|0.15457
22:54:42|0.15457
22:54:43|0.15457
22:54:44|0.15457
22:54:46|0.15457
22:54:47|0.15457
22:54:47|0.15457
22:54:49|0.15457
22:54:50|0.15457
22:54:51|0.15457
22:54:52|0.15457
22:54:52|0.15457
22:54:54|0.15457
22:54:55|0.15457
22:54:56|0.15457
22:54:57|0.15457
22:54:59|0.15457
22:54:59|0.15457
22:55:00|0.15457
22:55:02|0.15457
22:55:03|0.15457
22:55:03|0.15457
22:55:04|0.15457
22:55:05|0.15457
22:55:06|0.15457
22:55:07|0.15457
22:55:08|0.15457
22:55:09|0.15457
22:55:10|0.15474
22:55:11|0.15474
22:55:12|0.15474
22:55:13|0.15474
22:55:14|0.15474
22:55:15|0.15474
22:55:16|0.15474
22:55:17|0.15474
22:55:18|0.15474
22:55:19|0.15474
22:55:20|0.15474
22:55:21|0.15474
22:55:22|0.15474
22:55:23|0.15474
22:55:24|0.15474
22:55:25|0.15474
22:55:26|0.15474
22:55:27|0.15474
22:55:28|0.15474
22:55:29|0.15474
22:55:30|0.15474
22:55:31|0.15474
22:55:33|0.15474
22:55:35|0.15474
22:55:36|0.15474
22:55:37|0.15474
22:55:39|0.15474
22:55:39|0.15474
22:55:40|0.15474
22:55:41|0.15474
22:55:42|0.15474
22:55:43|0.15474
22:55:44|0.15474
22:55:46|0.15474
22:55:47|0.15474
22:55:47|0.15474
22:55:49|0.15474
22:55:50|0.15474
22:55:51|0.15474
22:55:52|0.15474
22:55:53|0.15474
22:55:54|0.15474
22:55:55|0.15474
22:55:56|0.15474
22:55:57|0.15474
22:55:58|0.15474
22:55:59|0.15453
22:56:00|0.15453
22:56:01|0.15453
22:56:02|0.15453
22:56:03|0.15453
22:56:05|0.15453
22:56:06|0.15453
22:56:07|0.15453
22:56:07|0.15453
22:56:09|0.15453
22:56:10|0.15453
22:56:11|0.15453
22:56:12|0.15453
22:56:12|0.15453
22:56:14|0.15453
22:56:16|0.15453
22:56:16|0.15453
22:56:17|0.15453
22:56:18|0.15471
22:56:19|0.15471
22:56:21|0.15471
22:56:21|0.15471
22:56:22|0.15471
22:56:24|0.15471
22:56:24|0.1547
22:56:25|0.15474
22:56:26|0.15474
22:56:27|0.15474
22:56:29|0.15474
22:56:30|0.15474
22:56:30|0.15474
22:56:31|0.15474
22:56:33|0.15474
22:56:34|0.15474
22:56:36|0.15474
22:56:37|0.15474
22:56:39|0.15474
22:56:40|0.15474
22:56:40|0.15474
22:56:42|0.15474
22:56:42|0.15474
22:56:44|0.15474
22:56:45|0.15474
22:56:47|0.15474
22:56:47|0.15474
22:56:49|0.15474
22:56:49|0.15474
22:56:50|0.15474
22:56:52|0.15474
22:56:52|0.15474
22:56:53|0.15474
22:56:54|0.15474
22:56:56|0.15474
22:56:56|0.15474
22:56:58|0.15474
22:56:59|0.15474
22:56:59|0.15474
22:57:01|0.15474
22:57:01|0.15474
22:57:02|0.1547
22:57:03|0.15474
22:57:05|0.15474
22:57:06|0.15474
22:57:07|0.15474
22:57:08|0.15474
22:57:09|0.15474
22:57:10|0.15474
22:57:11|0.15474
22:57:12|0.15475
22:57:14|0.15476
22:57:15|0.15476
22:57:16|0.15468
22:57:17|0.15468
22:57:18|0.15468
22:57:20|0.15468
22:57:20|0.15468
22:57:21|0.15468
22:57:22|0.15468
22:57:24|0.15468
22:57:24|0.15468
22:57:26|0.15468
22:57:27|0.15497
22:57:28|0.15472
22:57:29|0.15497
22:57:30|0.15497
22:57:31|0.15497
22:57:32|0.15497
22:57:33|0.15497
22:57:35|0.15497
22:57:36|0.15497
22:57:38|0.15497
22:57:38|0.15497
22:57:39|0.15497
22:57:41|0.15497
22:57:43|0.15497
22:57:44|0.15497
22:57:45|0.15497
22:57:46|0.15497
22:57:47|0.15497
22:57:48|0.15497
22:57:49|0.15497
22:57:51|0.15497
22:57:51|0.15497
22:57:52|0.15497
22:57:54|0.15497
22:57:55|0.15475
22:57:55|0.15475
22:57:56|0.15475
22:57:57|0.15475
22:57:58|0.15475
22:57:59|0.15475
22:58:00|0.15475
22:58:01|0.15475
22:58:02|0.15475
22:58:03|0.15475
22:58:04|0.15475
22:58:05|0.15475
22:58:06|0.15475
22:58:08|0.15475
22:58:08|0.15475
22:58:09|0.15475
22:58:10|0.15475
22:58:11|0.15475
22:58:12|0.15475
22:58:13|0.1547
22:58:14|0.15471
22:58:15|0.15471
22:58:16|0.15471
22:58:17|0.15451
22:58:19|0.15451
22:58:19|0.15451
22:58:20|0.15451
22:58:21|0.15451
22:58:22|0.15474
22:58:23|0.15474
22:58:24|0.15474
22:58:25|0.15474
22:58:26|0.15474
22:58:27|0.15454
22:58:28|0.15454
22:58:29|0.15454
22:58:30|0.15473
22:58:31|0.15473
22:58:32|0.15473
22:58:33|0.15473
22:58:34|0.15473
22:58:36|0.15473
22:58:38|0.15473
22:58:38|0.15473
22:58:40|0.15473
22:58:40|0.15473
22:58:41|0.15473
22:58:43|0.15473
22:58:43|0.15473
22:58:44|0.15473
22:58:45|0.15473
22:58:47|0.15473
22:58:48|0.15473
22:58:48|0.15473
22:58:50|0.15473
22:58:50|0.15473
22:58:52|0.15473
22:58:52|0.15473
22:58:54|0.15473
22:58:55|0.15473
22:58:55|0.15473
22:58:57|0.15472
22:58:57|0.15472
22:58:58|0.15472
22:59:00|0.15472
22:59:01|0.15472
22:59:02|0.15472
22:59:03|0.15472
22:59:04|0.15472
22:59:05|0.15472
22:59:06|0.15494
22:59:07|0.15494
22:59:09|0.15477
22:59:10|0.15473
22:59:11|0.15473
22:59:12|0.15473
22:59:13|0.15473
22:59:14|0.15473
22:59:15|0.15473
22:59:16|0.15473
22:59:17|0.15473
22:59:18|0.15473
22:59:19|0.15473
22:59:20|0.15473
22:59:21|0.15473
22:59:22|0.15473
22:59:23|0.15473
22:59:24|0.15473
22:59:25|0.15473
22:59:26|0.15475
22:59:27|0.15475
22:59:28|0.15475
22:59:29|0.15485
22:59:30|0.15485
22:59:31|0.15485
22:59:32|0.15485
22:59:33|0.15485
22:59:34|0.15485
22:59:35|0.15471
22:59:36|0.15455
22:59:38|0.15455
22:59:39|0.15455
22:59:41|0.15455
22:59:43|0.15455
22:59:43|0.15455
22:59:45|0.15455
22:59:46|0.15455
22:59:46|0.15455
22:59:48|0.15455
22:59:49|0.15455
22:59:50|0.15455
22:59:51|0.15455
22:59:52|0.15455
22:59:53|0.15455
22:59:54|0.15455
22:59:55|0.15455
22:59:56|0.15455
22:59:57|0.15455
22:59:58|0.15455
22:59:59|0.15455
23:00:00|0.15455
23:00:01|0.15455
23:00:02|0.15455
23:00:03|0.15455
23:00:04|0.15455
23:00:05|0.15455
23:00:06|0.15455
23:00:08|0.15455
23:00:08|0.15455
23:00:10|0.15455
23:00:11|0.15455
23:00:12|0.15455
23:00:12|0.15455
23:00:13|0.15455
23:00:14|0.15455
23:00:15|0.15455
23:00:17|0.15454
23:00:17|0.15454
23:00:18|0.15454
23:00:19|0.15454
23:00:20|0.15454
23:00:21|0.15454
23:00:23|0.15454
23:00:23|0.15454
23:00:24|0.15454
23:00:25|0.15454
23:00:26|0.15454
23:00:27|0.15454
23:00:28|0.15456
23:00:29|0.15456
23:00:30|0.15456
23:00:31|0.15456
23:00:32|0.1548
23:00:33|0.1548
23:00:35|0.1548
23:00:35|0.1548
23:00:36|0.1548
23:00:38|0.1548
23:00:39|0.15491
23:00:41|0.15491
23:00:43|0.15491
23:00:43|0.15486
23:00:45|0.15486
23:00:45|0.15486
23:00:46|0.15486
23:00:47|0.15486
23:00:48|0.15486
23:00:49|0.15486
23:00:51|0.15486
23:00:51|0.15486
23:00:52|0.15485
23:00:53|0.15478
23:00:54|0.15478
23:00:55|0.15478
23:00:56|0.15478
23:00:57|0.15478
23:00:58|0.15478
23:00:59|0.15475
23:01:00|0.15496
23:01:02|0.15496
23:01:03|0.15487
23:01:04|0.15479
23:01:05|0.15479
23:01:06|0.15479
23:01:07|0.15479
23:01:08|0.15479
23:01:09|0.15479
23:01:10|0.15479
23:01:11|0.15479
23:01:12|0.15477
23:01:13|0.15477
23:01:14|0.15477
23:01:15|0.15477
23:01:17|0.15477
23:01:18|0.15477
23:01:18|0.15477
23:01:20|0.15477
23:01:21|0.15477
23:01:21|0.15477
23:01:23|0.15477
23:01:24|0.15477
23:01:24|0.15477
23:01:26|0.15477
23:01:27|0.15477
23:01:27|0.15477
23:01:29|0.15477
23:01:29|0.15477
23:01:31|0.15477
23:01:32|0.15477
23:01:33|0.15477
23:01:34|0.15477
23:01:35|0.15477
23:01:36|0.15477
23:01:37|0.15477
23:01:37|0.15475
23:01:39|0.15465
23:01:41|0.15465
23:01:41|0.15465
23:01:43|0.15465
23:01:43|0.15465
23:01:44|0.15465
23:01:46|0.15482
23:01:47|0.15482
23:01:48|0.15482
23:01:49|0.15482
23:01:50|0.15482
23:01:51|0.15482
23:01:52|0.15458
23:01:53|0.15458
23:01:54|0.15458
23:01:55|0.15456
23:01:56|0.15456
23:01:57|0.15456
23:01:58|0.15456
23:01:59|0.15456
23:02:00|0.15456
23:02:01|0.15456
23:02:02|0.15456
23:02:03|0.15456
23:02:04|0.15456
23:02:06|0.15456
23:02:06|0.15456
23:02:07|0.15455
23:02:09|0.15455
23:02:09|0.15455
23:02:11|0.15455
23:02:12|0.15455
23:02:13|0.15455
23:02:14|0.15455
23:02:15|0.15455
23:02:16|0.15455
23:02:17|0.15455
23:02:18|0.15455
23:02:19|0.1546
23:02:20|0.1546
23:02:21|0.1546
23:02:22|0.1546
23:02:23|0.1546
23:02:24|0.1546
23:02:25|0.1546
23:02:26|0.1546
23:02:27|0.1546
23:02:28|0.15462
23:02:29|0.15462
23:02:30|0.15468
23:02:31|0.15483
23:02:32|0.15483
23:02:33|0.15483
23:02:34|0.15483
23:02:35|0.15458
23:02:36|0.15458
23:02:37|0.15458
23:02:38|0.15458
23:02:39|0.15458
23:02:41|0.15457
23:02:42|0.15457
23:02:42|0.15457
23:02:44|0.15457
23:02:45|0.15457
23:02:46|0.15457
23:02:48|0.15457
23:02:48|0.15457
23:02:50|0.15457
23:02:51|0.15456
23:02:52|0.15456
23:02:54|0.15455
23:02:55|0.15455
23:02:55|0.15455
23:02:57|0.15455
23:02:58|0.15455
23:03:00|0.15455
23:03:00|0.15455
23:03:01|0.15455
23:03:02|0.15455
23:03:04|0.15455
23:03:05|0.15455
23:03:06|0.15455
23:03:07|0.15455
23:03:08|0.15455
23:03:09|0.15455
23:03:10|0.15455
23:03:11|0.15456
23:03:12|0.15456
23:03:13|0.15454
23:03:14|0.15454
23:03:15|0.15454
23:03:16|0.15454
23:03:17|0.15454
23:03:18|0.15454
23:03:19|0.15454
23:03:20|0.15454
23:03:21|0.15454
23:03:22|0.15454
23:03:23|0.15453
23:03:24|0.15453
23:03:25|0.15453
23:03:26|0.15453
23:03:27|0.15455
23:03:28|0.15455
23:03:29|0.15455
23:03:30|0.15455
23:03:31|0.15455
23:03:33|0.15455
23:03:33|0.15455
23:03:35|0.15455
23:03:35|0.15455
23:03:36|0.15455
23:03:37|0.15455
23:03:39|0.15455
23:03:39|0.15455
23:03:41|0.15455
23:03:43|0.15457
23:03:45|0.15457
23:03:45|0.15456
23:03:46|0.15456
23:03:47|0.15456
23:03:48|0.15456
23:03:50|0.15456
23:03:50|0.15456
23:03:51|0.15456
23:03:52|0.15456
23:03:53|0.15456
23:03:55|0.15457
23:03:56|0.15457
23:03:57|0.15457
23:03:58|0.15457
23:03:59|0.15457
23:04:00|0.15457
23:04:01|0.15457
23:04:02|0.15457
23:04:03|0.15457
23:04:04|0.15457
23:04:05|0.15457
23:04:06|0.15457
23:04:07|0.1544
23:04:08|0.15456
23:04:09|0.15456
23:04:10|0.15456
23:04:11|0.15438
23:04:12|0.15438
23:04:13|0.15433
23:04:14|0.15433
23:04:15|0.15433
23:04:16|0.15433
23:04:17|0.15428
23:04:18|0.15428
23:04:19|0.15428
23:04:20|0.15428
23:04:21|0.15437
23:04:22|0.15437
23:04:23|0.15437
23:04:24|0.15437
23:04:25|0.15437
23:04:26|0.15428
23:04:27|0.15428
23:04:28|0.15428
23:04:29|0.15428
23:04:30|0.15428
23:04:31|0.15428
23:04:32|0.15428
23:04:33|0.15428
23:04:34|0.15424
23:04:35|0.15424
23:04:36|0.1542
23:04:37|0.15405
23:04:38|0.15406
23:04:39|0.15406
23:04:40|0.15406
23:04:41|0.15406
23:04:43|0.15406
23:04:44|0.15406
23:04:45|0.15406
23:04:47|0.15406
23:04:48|0.15406
23:04:50|0.15406
23:04:50|0.15406
23:04:52|0.15406
23:04:53|0.15406
23:04:54|0.15406
23:04:55|0.15406
23:04:56|0.15406
23:04:57|0.15406
23:04:58|0.15406
23:04:59|0.15406
23:05:00|0.15406
23:05:01|0.15406
23:05:02|0.15406
23:05:03|0.15406
23:05:04|0.15406
23:05:06|0.15406
23:05:07|0.15406
23:05:08|0.15406
23:05:09|0.15406
23:05:09|0.15406
23:05:10|0.15406
23:05:12|0.15406
23:05:12|0.15406
23:05:14|0.15406
23:05:14|0.15406
23:05:16|0.15406
23:05:16|0.15406
23:05:17|0.15406
23:05:18|0.15406
23:05:19|0.15406
23:05:20|0.15406
23:05:22|0.15406
23:05:22|0.15406
23:05:23|0.15406
23:05:24|0.15406
23:05:25|0.15406
23:05:27|0.15406
23:05:27|0.15406
23:05:28|0.15406
23:05:29|0.15406
23:05:30|0.15406
23:05:32|0.15426
23:05:32|0.15426
23:05:33|0.15426
23:05:34|0.15426
23:05:35|0.15426
23:05:36|0.15407
23:05:37|0.15407
23:05:38|0.15425
23:05:39|0.15425
23:05:40|0.15425
23:05:42|0.15425
23:05:43|0.15425
23:05:44|0.15407
23:05:46|0.15407
23:05:47|0.15407
23:05:49|0.15407
23:05:49|0.15407
23:05:52|0.15407
23:05:53|0.15407
23:05:54|0.15407
23:05:55|0.15407
23:05:57|0.15407
23:05:58|0.15407
23:05:58|0.15407
23:05:59|0.15407
23:06:01|0.15407
23:06:02|0.15407
23:06:03|0.15407
23:06:04|0.15407
23:06:05|0.15407
23:06:06|0.15407
23:06:07|0.15407
23:06:08|0.15407
23:06:09|0.15407
23:06:10|0.15407
23:06:12|0.15407
23:06:14|0.15407
23:06:14|0.15407
23:06:15|0.15407
23:06:16|0.15407
23:06:17|0.15407
23:06:18|0.15407
23:06:19|0.15407
23:06:21|0.15407
23:06:21|0.15407
23:06:22|0.15407
23:06:23|0.15407
23:06:24|0.15407
23:06:25|0.15407
23:06:26|0.15407
23:06:27|0.15407
23:06:28|0.15407
23:06:29|0.15407
23:06:30|0.15407
23:06:31|0.15407
23:06:33|0.15407
23:06:33|0.15407
23:06:34|0.15406
23:06:35|0.15406
23:06:36|0.15406
23:06:37|0.15406
23:06:38|0.15406
23:06:39|0.15406
23:06:40|0.15406
23:06:41|0.15406
23:06:42|0.15406
23:06:44|0.15406
23:06:46|0.15406
23:06:47|0.15406
23:06:48|0.15405
23:06:48|0.15405
23:06:50|0.15405
23:06:52|0.15405
23:06:52|0.15405
23:06:53|0.15405
23:06:54|0.15405
23:06:56|0.15405
23:06:56|0.15405
23:06:57|0.15405
23:06:58|0.15405
23:07:00|0.15405
23:07:01|0.15405
23:07:01|0.15405
23:07:02|0.15405
23:07:03|0.15405
23:07:04|0.15405
23:07:05|0.15405
23:07:07|0.15405
23:07:07|0.15405
23:07:09|0.15405
23:07:10|0.15405
23:07:11|0.15405
23:07:12|0.15405
23:07:13|0.15405
23:07:14|0.15405
23:07:15|0.15405
23:07:17|0.15405
23:07:17|0.15405
23:07:19|0.15405
23:07:20|0.15407
23:07:21|0.15407
23:07:22|0.15413
23:07:23|0.15413
23:07:24|0.15413
23:07:24|0.15413
23:07:25|0.15413
23:07:27|0.15441
23:07:28|0.15441
23:07:28|0.15457
23:07:29|0.15457
23:07:31|0.15457
23:07:31|0.15457
23:07:33|0.15457
23:07:33|0.15457
23:07:34|0.15457
23:07:35|0.15457
23:07:36|0.15457
23:07:37|0.15443
23:07:39|0.15443
23:07:39|0.15443
23:07:40|0.15443
23:07:41|0.15443
23:07:42|0.15443
23:07:43|0.15443
23:07:45|0.15443
23:07:46|0.15443
23:07:47|0.15443
23:07:48|0.15443
23:07:49|0.15443
23:07:50|0.15443
23:07:52|0.15443
23:07:52|0.1543
23:07:53|0.1543
23:07:55|0.1543
23:07:57|0.1543
23:07:59|0.15437
23:07:59|0.15437
23:08:00|0.15437
23:08:01|0.15437
23:08:02|0.15437
23:08:03|0.15437
23:08:04|0.15437
23:08:05|0.15437
23:08:06|0.15437
23:08:07|0.15437
23:08:08|0.15437
23:08:10|0.15437
23:08:10|0.15437
23:08:11|0.15434
23:08:13|0.15434
23:08:13|0.15434
23:08:14|0.15434
23:08:15|0.15434
23:08:16|0.15434
23:08:17|0.15434
23:08:18|0.15434
23:08:19|0.15434
23:08:20|0.15434
23:08:21|0.15434
23:08:22|0.15446
23:08:23|0.15446
23:08:25|0.15446
23:08:26|0.15446
23:08:27|0.15446
23:08:28|0.15446
23:08:29|0.15446
23:08:30|0.15446
23:08:31|0.15446
23:08:32|0.15446
23:08:33|0.15446
23:08:34|0.15446
23:08:35|0.15419
23:08:36|0.15419
23:08:37|0.15419
23:08:38|0.15419
23:08:39|0.15419
23:08:40|0.15419
23:08:41|0.15419
23:08:42|0.15419
23:08:43|0.15419
23:08:44|0.15419
23:08:45|0.15419
23:08:47|0.15419
23:08:48|0.15419
23:08:49|0.15419
23:08:51|0.15419
23:08:51|0.15419
23:08:52|0.15415
23:08:54|0.15415
23:08:55|0.15415
23:08:56|0.15415
23:08:57|0.15415
23:08:58|0.15415
23:08:59|0.15415
23:09:01|0.15415
23:09:01|0.15415
23:09:03|0.15415
23:09:03|0.15415
23:09:04|0.15415
23:09:05|0.15415
23:09:06|0.15415
23:09:07|0.15415
23:09:09|0.15415
23:09:09|0.15415
23:09:11|0.15415
23:09:11|0.15415
23:09:13|0.15415
23:09:14|0.15415
23:09:14|0.15415
23:09:16|0.15415
23:09:17|0.15415
23:09:17|0.15415
23:09:18|0.15415
23:09:20|0.15415
23:09:21|0.15415
23:09:22|0.15415
23:09:23|0.15415
23:09:23|0.15415
23:09:24|0.1544
23:09:26|0.1544
23:09:27|0.1544
23:09:27|0.1544
23:09:29|0.1544
23:09:29|0.1544
23:09:30|0.1544
23:09:31|0.1544
23:09:32|0.1544
23:09:33|0.1544
23:09:34|0.1544
23:09:35|0.1544
23:09:37|0.1544
23:09:38|0.1544
23:09:39|0.1544
23:09:40|0.1544
23:09:41|0.1544
23:09:42|0.1544
23:09:43|0.1544
23:09:45|0.1544
23:09:45|0.1544
23:09:46|0.15412
23:09:48|0.15412
23:09:50|0.15412
23:09:51|0.15412
23:09:52|0.15412
23:09:54|0.15412
23:09:56|0.15412
23:09:57|0.15412
23:09:58|0.15412
23:09:59|0.15412
23:10:00|0.15412
23:10:01|0.15412
23:10:02|0.15412
23:10:03|0.15412
23:10:05|0.15437
23:10:06|0.15437
23:10:08|0.15437
23:10:09|0.15437
23:10:10|0.15416
23:10:11|0.15416
23:10:12|0.15416
23:10:12|0.15416
23:10:14|0.15416
23:10:15|0.15416
23:10:16|0.15416
23:10:17|0.15416
23:10:18|0.15416
23:10:19|0.15416
23:10:19|0.15416
23:10:21|0.15416
23:10:22|0.15437
23:10:23|0.15437
23:10:25|0.15437
23:10:25|0.15437
23:10:26|0.15437
23:10:27|0.15437
23:10:28|0.15437
23:10:29|0.15437
23:10:30|0.15437
23:10:31|0.15437
23:10:32|0.15437
23:10:33|0.15437
23:10:34|0.15437
23:10:35|0.15437
23:10:36|0.15437
23:10:37|0.15437
23:10:38|0.15437
23:10:39|0.15437
23:10:40|0.15437
23:10:41|0.15437
23:10:42|0.15437
23:10:43|0.15437
23:10:45|0.15416
23:10:46|0.15416
23:10:47|0.15416
23:10:49|0.15416
23:10:50|0.15416
23:10:51|0.15416
23:10:51|0.15416
23:10:52|0.15416
23:10:54|0.15416
23:10:55|0.15416
23:10:56|0.15416
23:10:57|0.15416
23:10:58|0.15416
23:10:59|0.15416
23:11:00|0.15416
23:11:01|0.15416
23:11:01|0.15416
23:11:03|0.15416
23:11:04|0.15416
23:11:04|0.15416
23:11:06|0.15416
23:11:07|0.154
23:11:08|0.154
23:11:08|0.154
23:11:09|0.154
23:11:11|0.154
23:11:12|0.154
23:11:13|0.15409
23:11:14|0.15409
23:11:15|0.15409
23:11:15|0.15409
23:11:17|0.15409
23:11:18|0.15409
23:11:19|0.15409
23:11:20|0.15408
23:11:21|0.15409
23:11:22|0.15409
23:11:23|0.15415
23:11:24|0.15415
23:11:25|0.15415
23:11:26|0.15415
23:11:27|0.15415
23:11:28|0.15415
23:11:29|0.15415
23:11:30|0.15415
23:11:31|0.15415
23:11:32|0.15415
23:11:33|0.15416
23:11:34|0.15416
23:11:35|0.15416
23:11:36|0.15396
23:11:37|0.15396
23:11:38|0.15396
23:11:39|0.15396
23:11:40|0.15396
23:11:41|0.15396
23:11:42|0.15396
23:11:43|0.15396
23:11:44|0.15396
23:11:45|0.15396
23:11:46|0.15396
23:11:47|0.15396
23:11:48|0.15396
23:11:50|0.15396
23:11:51|0.15396
23:11:52|0.15396
23:11:53|0.15396
23:11:54|0.15396
23:11:55|0.15394
23:11:56|0.15394
23:11:57|0.15394
23:11:58|0.15394
23:11:59|0.15394
23:12:00|0.15394
23:12:02|0.15394
23:12:02|0.15394
23:12:04|0.15394
23:12:05|0.15394
23:12:06|0.15397
23:12:07|0.15397
23:12:08|0.15385
23:12:09|0.15385
23:12:10|0.15385
23:12:11|0.15385
23:12:13|0.15385
23:12:14|0.15385
23:12:15|0.15385
23:12:16|0.15385
23:12:17|0.15385
23:12:18|0.15367
23:12:20|0.15367
23:12:21|0.15367
23:12:22|0.15367
23:12:23|0.15407
23:12:24|0.15407
23:12:24|0.15397
23:12:26|0.15397
23:12:27|0.15397
23:12:28|0.15397
23:12:28|0.15397
23:12:30|0.15397
23:12:31|0.15397
23:12:32|0.15381
23:12:32|0.15381
23:12:34|0.15381
23:12:35|0.15381
23:12:36|0.15381
23:12:37|0.15381
23:12:37|0.15381
23:12:39|0.15381
23:12:39|0.15397
23:12:41|0.15397
23:12:42|0.15363
23:12:43|0.15363
23:12:44|0.15363
23:12:45|0.15363
23:12:46|0.15363
23:12:47|0.15363
23:12:47|0.15363
23:12:49|0.15371
23:12:51|0.15371
23:12:52|0.15371
23:12:54|0.15371
23:12:54|0.15371
23:12:56|0.15371
23:12:57|0.15371
23:12:58|0.15371
23:12:58|0.15371
23:13:00|0.15371
23:13:01|0.15371
23:13:02|0.15371
23:13:03|0.15371
23:13:04|0.15371
23:13:05|0.15371
23:13:06|0.15371
23:13:07|0.15371
23:13:08|0.15371
23:13:09|0.15371
23:13:11|0.15365
23:13:11|0.15365
23:13:12|0.15365
23:13:13|0.15365
23:13:14|0.15365
23:13:15|0.15365
23:13:17|0.15365
23:13:18|0.15365
23:13:18|0.15365
23:13:20|0.15365
23:13:21|0.15365
23:13:22|0.15365
23:13:23|0.15365
23:13:24|0.15407
23:13:25|0.15399
23:13:26|0.15399
23:13:27|0.15399
23:13:28|0.15373
23:13:29|0.15402
23:13:30|0.15402
23:13:31|0.15402
23:13:32|0.15402
23:13:33|0.15402
23:13:34|0.15402
23:13:35|0.15402
23:13:36|0.15402
23:13:37|0.15402
23:13:38|0.15402
23:13:40|0.15402
23:13:41|0.15402
23:13:42|0.15402
23:13:42|0.15408
23:13:44|0.15408
23:13:45|0.15408
23:13:46|0.15408
23:13:46|0.15408
23:13:47|0.15408
23:13:48|0.15408
23:13:49|0.15408
23:13:51|0.15408
23:13:53|0.15408
23:13:54|0.15408
23:13:55|0.15408
23:13:56|0.15408
23:13:57|0.15408
23:13:57|0.15408
23:13:59|0.15408
23:14:00|0.15408
23:14:02|0.15408
23:14:03|0.15408
23:14:04|0.15408
23:14:05|0.15408
23:14:06|0.15408
23:14:07|0.15408
23:14:08|0.15408
23:14:09|0.15408
23:14:10|0.15408
23:14:11|0.15408
23:14:12|0.15408
23:14:13|0.15408
23:14:14|0.15408
23:14:16|0.15408
23:14:17|0.15408
23:14:17|0.15408
23:14:18|0.15408
23:14:20|0.15408
23:14:21|0.15408
23:14:22|0.15408
23:14:24|0.15408
23:14:24|0.15408
23:14:25|0.15388
23:14:26|0.15388
23:14:27|0.15388
23:14:28|0.15388
23:14:30|0.15388
23:14:30|0.15388
23:14:32|0.15388
23:14:32|0.15388
23:14:33|0.15388
23:14:34|0.15388
23:14:35|0.15384
23:14:36|0.15384
23:14:37|0.15384
23:14:38|0.15392
23:14:39|0.15392
23:14:40|0.15392
23:14:41|0.15392
23:14:42|0.15384
23:14:43|0.15384
23:14:44|0.15382
23:14:45|0.15382
23:14:46|0.15381
23:14:47|0.15381
23:14:48|0.15381
23:14:49|0.15382
23:14:50|0.15382
23:14:52|0.15382
23:14:54|0.15382
23:14:54|0.15382
23:14:55|0.15382
23:14:56|0.15382
23:14:57|0.15382
23:14:59|0.15382
23:15:00|0.15382
23:15:01|0.15382
23:15:02|0.15364
23:15:03|0.15364
23:15:03|0.15364
23:15:05|0.15384
23:15:06|0.15384
23:15:06|0.15384
23:15:09|0.15384
23:15:09|0.15384
23:15:10|0.15382
23:15:11|0.15382
23:15:12|0.15382
23:15:13|0.15382
23:15:14|0.15422
23:15:15|0.15422
23:15:16|0.15422
23:15:17|0.15422
23:15:18|0.15422
23:15:19|0.15422
23:15:20|0.15422
23:15:21|0.15422
23:15:22|0.15422
23:15:23|0.15422
23:15:25|0.15422
23:15:26|0.15436
23:15:27|0.15436
23:15:28|0.15436
23:15:29|0.15421
23:15:29|0.15421
23:15:31|0.15421
23:15:32|0.15421
23:15:33|0.15421
23:15:34|0.15421
23:15:35|0.15421
23:15:36|0.15421
23:15:37|0.15421
23:15:37|0.15421
23:15:39|0.15421
23:15:40|0.15421
23:15:41|0.15421
23:15:42|0.15421
23:15:43|0.15421
23:15:44|0.15421
23:15:45|0.15391
23:15:45|0.15391
23:15:47|0.15391
23:15:48|0.15384
23:15:49|0.15384
23:15:50|0.15401
23:15:50|0.15401
23:15:52|0.15401
23:15:54|0.15401
23:15:55|0.15401
23:15:56|0.15401
23:15:57|0.15401
23:15:58|0.15401
23:15:59|0.15401
23:16:01|0.15401
23:16:02|0.15401
23:16:04|0.15379
23:16:05|0.15401
23:16:06|0.15379
23:16:08|0.15379
23:16:08|0.15379
23:16:10|0.15379
23:16:11|0.15379
23:16:12|0.15379
23:16:13|0.15379
23:16:14|0.15379
23:16:15|0.15379
23:16:16|0.15379
23:16:17|0.15379
23:16:18|0.15379
23:16:19|0.15379
23:16:20|0.15379
23:16:21|0.15379
23:16:22|0.15379
23:16:23|0.15379
23:16:24|0.15379
23:16:25|0.15379
23:16:26|0.15402
23:16:27|0.15402
23:16:28|0.15402
23:16:29|0.15402
23:16:30|0.15402
23:16:31|0.15402
23:16:32|0.15402
23:16:33|0.15402
23:16:34|0.15402
23:16:35|0.15402
23:16:36|0.15402
23:16:37|0.15402
23:16:38|0.15402
23:16:39|0.15402
23:16:40|0.15402
23:16:41|0.15402
23:16:42|0.15402
23:16:43|0.15402
23:16:44|0.15402
23:16:45|0.15402
23:16:46|0.15402
23:16:47|0.15402
23:16:48|0.15402
23:16:49|0.15402
23:16:50|0.15402
23:16:52|0.15402
23:16:53|0.15402
23:16:55|0.15402
23:16:56|0.15402
23:16:58|0.15402
23:16:59|0.15402
23:17:00|0.15402
23:17:02|0.154
23:17:03|0.154
23:17:04|0.154
23:17:05|0.154
23:17:07|0.154
23:17:07|0.154
23:17:09|0.154
23:17:10|0.154
23:17:11|0.154
23:17:12|0.154
23:17:13|0.154
23:17:14|0.154
23:17:15|0.154
23:17:16|0.154
23:17:17|0.154
23:17:19|0.154
23:17:20|0.154
23:17:21|0.154
23:17:22|0.154
23:17:23|0.154
23:17:24|0.154
23:17:25|0.154
23:17:26|0.15395
23:17:27|0.15395
23:17:28|0.15395
23:17:29|0.15395
23:17:30|0.15395
23:17:31|0.15395
23:17:32|0.15399
23:17:32|0.15399
23:17:34|0.15399
23:17:35|0.15399
23:17:36|0.15399
23:17:37|0.15399
23:17:38|0.15399
23:17:39|0.15399
23:17:39|0.15399
23:17:41|0.15399
23:17:41|0.15399
23:17:43|0.15399
23:17:44|0.15399
23:17:44|0.15399
23:17:46|0.15399
23:17:46|0.15399
23:17:47|0.15399
23:17:48|0.1538
23:17:50|0.1538
23:17:52|0.1538
23:17:53|0.1538
23:17:53|0.1538
23:17:55|0.1538
23:17:56|0.1538
23:17:58|0.1538
23:17:59|0.1538
23:18:00|0.1538
23:18:02|0.1538
23:18:03|0.1539
23:18:04|0.1539
23:18:05|0.1539
23:18:06|0.1539
23:18:07|0.1539
23:18:08|0.1539
23:18:09|0.1539
23:18:10|0.1539
23:18:11|0.15372
23:18:12|0.15372
23:18:13|0.15372
23:18:14|0.15372
23:18:15|0.15372
23:18:16|0.15372
23:18:17|0.15357
23:18:18|0.15357
23:18:19|0.15357
23:18:20|0.15357
23:18:21|0.15357
23:18:22|0.15381
23:18:23|0.15381
23:18:24|0.15381
23:18:25|0.15387
23:18:26|0.15387
23:18:27|0.15387
23:18:29|0.15362
23:18:29|0.15358
23:18:30|0.15358
23:18:31|0.15385
23:18:32|0.15385
23:18:33|0.15385
23:18:34|0.15385
23:18:35|0.15385
23:18:36|0.15385
23:18:37|0.15385
23:18:38|0.15385
23:18:39|0.15385
23:18:40|0.15385
23:18:41|0.15385
23:18:42|0.15385
23:18:43|0.15385
23:18:44|0.15385
23:18:45|0.15385
23:18:46|0.15385
23:18:47|0.15385
23:18:48|0.15385
23:18:49|0.15385
23:18:50|0.15388
23:18:51|0.15385
23:18:52|0.15385
23:18:53|0.15385
23:18:54|0.1539
23:18:56|0.1539
23:18:58|0.1539
23:18:58|0.1539
23:19:00|0.15384
23:19:01|0.15384
23:19:02|0.15384
23:19:03|0.15384
23:19:04|0.15384
23:19:05|0.15384
23:19:06|0.15381
23:19:07|0.15381
23:19:08|0.15381
23:19:09|0.15401
23:19:10|0.15401
23:19:11|0.15401
23:19:12|0.15401
23:19:13|0.15401
23:19:14|0.15401
23:19:15|0.15386
23:19:17|0.15386
23:19:18|0.15386
23:19:18|0.15402
23:19:20|0.15402
23:19:21|0.15402
23:19:22|0.15402
23:19:23|0.15402
23:19:24|0.15402
23:19:25|0.15402
23:19:26|0.15402
23:19:27|0.15402
23:19:28|0.15434
23:19:29|0.15427
23:19:30|0.15427
23:19:31|0.15427
23:19:32|0.15427
23:19:33|0.15427
23:19:34|0.15427
23:19:35|0.15427
23:19:36|0.15427
23:19:37|0.15427
23:19:38|0.15427
23:19:39|0.15427
23:19:40|0.15423
23:19:41|0.15423
23:19:42|0.15423
23:19:43|0.15423
23:19:44|0.15423
23:19:45|0.15423
23:19:46|0.15423
23:19:47|0.15423
23:19:48|0.15423
23:19:49|0.15423
23:19:50|0.15423
23:19:51|0.15423
23:19:52|0.15423
23:19:53|0.15425
23:19:54|0.15425
23:19:55|0.15425
23:19:56|0.15423
23:19:57|0.15423
23:19:59|0.15423
23:20:00|0.15423
23:20:01|0.15423
23:20:02|0.15423
23:20:03|0.15423
23:20:05|0.15423
23:20:06|0.15423
23:20:07|0.15436
23:20:07|0.15436
23:20:10|0.15436
23:20:10|0.15436
23:20:11|0.15436
23:20:12|0.1541
23:20:13|0.1541
23:20:14|0.1541
23:20:16|0.1541
23:20:16|0.1541
23:20:17|0.1541
23:20:18|0.15416
23:20:19|0.15416
23:20:21|0.15417
23:20:21|0.15417
23:20:22|0.15417
23:20:23|0.15417
23:20:24|0.15424
23:20:26|0.15429
23:20:27|0.15429
23:20:28|0.15429
23:20:29|0.15429
23:20:30|0.15429
23:20:31|0.15429
23:20:32|0.15429
23:20:33|0.15429
23:20:34|0.15429
23:20:35|0.15429
23:20:36|0.15429
23:20:37|0.15429
23:20:38|0.15429
23:20:39|0.15429
23:20:40|0.15429
23:20:41|0.15429
23:20:42|0.15429
23:20:43|0.15429
23:20:44|0.15429
23:20:45|0.15429
23:20:46|0.15429
23:20:47|0.15429
23:20:48|0.15429
23:20:49|0.15429
23:20:50|0.15429
23:20:51|0.15429
23:20:52|0.15429
23:20:53|0.15429
23:20:54|0.15428
23:20:55|0.15428
23:20:56|0.15428
23:20:57|0.15428
23:20:59|0.15428
23:21:00|0.15428
23:21:02|0.15428
23:21:03|0.15428
23:21:04|0.15428
23:21:05|0.15428
23:21:06|0.15428
23:21:07|0.15428
23:21:08|0.15428
23:21:09|0.15428
23:21:10|0.15428
23:21:11|0.15428
23:21:12|0.15428
23:21:13|0.15428
23:21:14|0.15428
23:21:15|0.15428
23:21:16|0.15428
23:21:17|0.15428
23:21:18|0.15428
23:21:20|0.15428
23:21:20|0.15428
23:21:21|0.15428
23:21:22|0.15428
23:21:24|0.15437
23:21:24|0.15437
23:21:25|0.15437
23:21:26|0.15466
23:21:28|0.15466
23:21:28|0.15466
23:21:29|0.15462
23:21:31|0.15462
23:21:32|0.15454
23:21:33|0.15454
23:21:34|0.15454
23:21:35|0.15454
23:21:36|0.15454
23:21:37|0.15454
23:21:38|0.15454
23:21:39|0.15424
23:21:40|0.15423
23:21:41|0.15423
23:21:42|0.15423
23:21:43|0.15423
23:21:44|0.15423
23:21:45|0.15423
23:21:46|0.15448
23:21:47|0.15424
23:21:48|0.15424
23:21:49|0.15424
23:21:50|0.15424
23:21:51|0.15424
23:21:52|0.15424
23:21:53|0.15424
23:21:54|0.15424
23:21:55|0.15424
23:21:56|0.15424
23:21:57|0.15424
23:21:58|0.15424
23:21:59|0.15424
23:22:01|0.15424
23:22:01|0.15424
23:22:03|0.15424
23:22:04|0.15424
23:22:06|0.15424
23:22:06|0.15424
23:22:07|0.15428
23:22:09|0.15428
23:22:10|0.15428
23:22:11|0.15428
23:22:12|0.15428
23:22:13|0.15423
23:22:14|0.15423
23:22:15|0.15423
23:22:16|0.15423
23:22:17|0.15423
23:22:18|0.15423
23:22:19|0.15423
23:22:20|0.15414
23:22:21|0.15414
23:22:22|0.15414
23:22:23|0.15414
23:22:24|0.15414
23:22:25|0.15445
23:22:26|0.15444
23:22:27|0.15444
23:22:28|0.15444
23:22:29|0.15431
23:22:30|0.15431
23:22:31|0.15431
23:22:33|0.15431
23:22:33|0.15431
23:22:34|0.15431
23:22:35|0.15431
23:22:36|0.15431
23:22:37|0.15431
23:22:38|0.15431
23:22:39|0.15431
23:22:40|0.15431
23:22:41|0.15431
23:22:42|0.15431
23:22:43|0.15442
23:22:44|0.15442
23:22:45|0.15442
23:22:46|0.15442
23:22:47|0.15442
23:22:48|0.15442
23:22:49|0.15442
23:22:50|0.15442
23:22:51|0.15442
23:22:52|0.15442
23:22:53|0.15442
23:22:54|0.15442
23:22:55|0.15442
23:22:56|0.15442
23:22:57|0.15442
23:22:58|0.15442
23:23:00|0.15442
23:23:02|0.15442
23:23:03|0.15442
23:23:03|0.15442
23:23:05|0.15442
23:23:07|0.15442
23:23:07|0.15442
23:23:08|0.15442
23:23:09|0.15442
23:23:10|0.15442
23:23:11|0.15442
23:23:12|0.15442
23:23:13|0.15442
23:23:14|0.15442
23:23:15|0.15442
23:23:16|0.15442
23:23:18|0.15442
23:23:19|0.15442
23:23:20|0.15445
23:23:21|0.15445
23:23:22|0.15445
23:23:23|0.15445
23:23:24|0.15445
23:23:25|0.15445
23:23:25|0.15445
23:23:27|0.15445
23:23:27|0.15445
23:23:29|0.15445
23:23:30|0.15445
23:23:31|0.15445
23:23:31|0.15445
23:23:33|0.15445
23:23:34|0.15445
23:23:35|0.15445
23:23:37|0.15427
23:23:38|0.15427
23:23:38|0.15427
23:23:40|0.15427
23:23:41|0.15427
23:23:41|0.15427
23:23:43|0.15427
23:23:44|0.15427
23:23:45|0.15427
23:23:46|0.15427
23:23:47|0.15427
23:23:48|0.15427
23:23:49|0.15427
23:23:50|0.15427
23:23:51|0.15427
23:23:52|0.15427
23:23:53|0.15427
23:23:54|0.15427
23:23:55|0.15427
23:23:56|0.15444
23:23:57|0.15444
23:23:58|0.15444
23:23:59|0.15444
23:24:00|0.15444
23:24:02|0.15444
23:24:03|0.15444
23:24:05|0.15444
23:24:05|0.15444
23:24:07|0.15444
23:24:08|0.15444
23:24:08|0.15444
23:24:10|0.15444
23:24:10|0.15444
23:24:12|0.15444
23:24:13|0.15444
23:24:13|0.15444
23:24:15|0.15444
23:24:16|0.15444
23:24:17|0.15444
23:24:18|0.15444
23:24:19|0.15444
23:24:20|0.15444
23:24:21|0.15444
23:24:22|0.15444
23:24:23|0.15444
23:24:24|0.15444
23:24:25|0.15444
23:24:26|0.15445
23:24:27|0.15445
23:24:28|0.15445
23:24:29|0.15445
23:24:30|0.15445
23:24:31|0.15445
23:24:32|0.15445
23:24:33|0.15445
23:24:34|0.15445
23:24:35|0.15445
23:24:36|0.15445
23:24:37|0.15445
23:24:38|0.15445
23:24:39|0.15445
23:24:40|0.15445
23:24:41|0.15445
23:24:42|0.15445
23:24:43|0.15445
23:24:44|0.15445
23:24:45|0.15445
23:24:46|0.15445
23:24:47|0.15445
23:24:48|0.15478
23:24:49|0.15495
23:24:50|0.15495
23:24:51|0.15494
23:24:52|0.1548
23:24:53|0.1548
23:24:54|0.15487
23:24:55|0.15524
23:24:56|0.15488
23:24:57|0.15488
23:24:58|0.15488
23:24:59|0.15488
23:25:00|0.15488
23:25:01|0.15455
23:25:03|0.15455
23:25:04|0.15455
23:25:05|0.15455
23:25:06|0.15455
23:25:07|0.15455
23:25:08|0.15455
23:25:09|0.15455
23:25:10|0.15455
23:25:11|0.15508
23:25:12|0.15508
23:25:14|0.15508
23:25:15|0.15508
23:25:16|0.15508
23:25:17|0.15508
23:25:18|0.15508
23:25:19|0.15508
23:25:20|0.15508
23:25:21|0.15511
23:25:22|0.15511
23:25:23|0.15511
23:25:24|0.15511
23:25:25|0.15511
23:25:26|0.15511
23:25:26|0.15512
23:25:28|0.15512
23:25:29|0.15502
23:25:30|0.15502
23:25:31|0.15502
23:25:32|0.15502
23:25:33|0.15502
23:25:34|0.15494
23:25:35|0.15494
23:25:35|0.15494
23:25:36|0.15494
23:25:38|0.15494
23:25:39|0.15494
23:25:40|0.15494
23:25:40|0.15494
23:25:42|0.15494
23:25:43|0.15494
23:25:44|0.15494
23:25:44|0.15494
23:25:46|0.15494
23:25:47|0.15494
23:25:48|0.15494
23:25:48|0.15494
23:25:50|0.15494
23:25:51|0.15494
23:25:52|0.15494
23:25:53|0.15494
23:25:54|0.15494
23:25:55|0.15494
23:25:56|0.15494
23:25:57|0.15495
23:25:58|0.15495
23:25:59|0.15495
23:26:00|0.15495
23:26:01|0.15495
23:26:03|0.15495
23:26:05|0.15495
23:26:06|0.15495
23:26:07|0.15495
23:26:08|0.15515
23:26:10|0.15515
23:26:11|0.15515
23:26:12|0.15515
23:26:13|0.15515
23:26:14|0.15515
23:26:15|0.15515
23:26:15|0.15515
23:26:17|0.15492
23:26:18|0.15492
23:26:18|0.15492
23:26:19|0.15492
23:26:21|0.15492
23:26:23|0.15487
23:26:23|0.15487
23:26:24|0.15487
23:26:25|0.15487
23:26:26|0.15487
23:26:27|0.15487
23:26:28|0.15487
23:26:29|0.15487
23:26:30|0.15487
23:26:31|0.1546
23:26:32|0.1546
23:26:34|0.1546
23:26:35|0.1546
23:26:35|0.1546
23:26:36|0.1546
23:26:37|0.1546
23:26:38|0.1546
23:26:39|0.1546
23:26:40|0.1546
23:26:41|0.1546
23:26:42|0.1546
23:26:43|0.1546
23:26:44|0.1546
23:26:45|0.1546
23:26:46|0.1546
23:26:47|0.1546
23:26:48|0.1546
23:26:49|0.1546
23:26:50|0.1546
23:26:51|0.1546
23:26:52|0.1546
23:26:53|0.1546
23:26:54|0.1546
23:26:56|0.1546
23:26:56|0.15442
23:26:57|0.15442
23:26:58|0.15442
23:26:59|0.15442
23:27:00|0.15442
23:27:01|0.15442
23:27:02|0.15442
23:27:04|0.15442
23:27:05|0.15442
23:27:07|0.15442
23:27:07|0.15442
23:27:08|0.15442
23:27:09|0.15442
23:27:10|0.1545
23:27:11|0.1545
23:27:12|0.1545
23:27:13|0.1545
23:27:14|0.15464
23:27:15|0.15464
23:27:16|0.15464
23:27:18|0.15464
23:27:18|0.15464
23:27:19|0.15464
23:27:20|0.15464
23:27:21|0.15464
23:27:22|0.15464
23:27:23|0.15464
23:27:24|0.15464
23:27:26|0.15465
23:27:27|0.15465
23:27:28|0.15465
23:27:29|0.15465
23:27:30|0.15465
23:27:31|0.15476
23:27:33|0.15476
23:27:33|0.15476
23:27:34|0.15476
23:27:35|0.15476
23:27:36|0.15476
23:27:37|0.15476
23:27:38|0.15476
23:27:39|0.15476
23:27:40|0.15476
23:27:41|0.15476
23:27:42|0.15498
23:27:43|0.15498
23:27:44|0.15498
23:27:45|0.15498
23:27:46|0.15498
23:27:47|0.15498
23:27:48|0.15498
23:27:49|0.15488
23:27:50|0.15488
23:27:51|0.15488
23:27:52|0.15466
23:27:53|0.15466
23:27:54|0.15466
23:27:55|0.15466
23:27:56|0.15466
23:27:57|0.15466
23:27:58|0.15466
23:27:59|0.15466
23:28:00|0.15466
23:28:01|0.15466
23:28:02|0.15466
23:28:03|0.15466
23:28:05|0.15466
23:28:07|0.15466
23:28:08|0.15466
23:28:09|0.15466
23:28:10|0.15466
23:28:11|0.15466
23:28:12|0.15466
23:28:13|0.15466
23:28:15|0.15466
23:28:16|0.15466
23:28:17|0.15466
23:28:18|0.15466
23:28:19|0.15466
23:28:20|0.15466
23:28:20|0.15466
23:28:22|0.15466
23:28:23|0.15466
23:28:25|0.15466
23:28:25|0.15466
23:28:27|0.15488
23:28:28|0.15488
23:28:28|0.15492
23:28:30|0.15492
23:28:31|0.15492
23:28:31|0.15492
23:28:32|0.15492
23:28:33|0.15492
23:28:35|0.15492
23:28:36|0.15492
23:28:36|0.15492
23:28:37|0.15492
23:28:38|0.15492
23:28:40|0.15492
23:28:40|0.15492
23:28:41|0.15492
23:28:42|0.15481
23:28:43|0.15481
23:28:44|0.15481
23:28:46|0.15481
23:28:47|0.15481
23:28:47|0.15481
23:28:48|0.15481
23:28:50|0.15481
23:28:51|0.15481
23:28:52|0.15481
23:28:53|0.15481
23:28:54|0.15481
23:28:55|0.15481
23:28:56|0.15481
23:28:57|0.15481
23:28:58|0.15481
23:28:59|0.15481
23:29:00|0.15491
23:29:01|0.15491
23:29:02|0.15491
23:29:03|0.15491
23:29:04|0.15491
23:29:05|0.15491
23:29:07|0.15491
23:29:08|0.15491
23:29:10|0.15491
23:29:12|0.15491
23:29:12|0.15491
23:29:14|0.15491
23:29:14|0.15491
23:29:15|0.15491
23:29:16|0.15491
23:29:17|0.1547
23:29:18|0.1547
23:29:19|0.1547
23:29:20|0.1547
23:29:21|0.1547
23:29:22|0.1547
23:29:23|0.1547
23:29:24|0.1547
23:29:25|0.1547
23:29:26|0.1549
23:29:27|0.1549
23:29:28|0.1549
23:29:29|0.1549
23:29:31|0.15473
23:29:32|0.15473
23:29:33|0.15473
23:29:34|0.15473
23:29:35|0.15473
23:29:35|0.15473
23:29:37|0.15473
23:29:37|0.1549
23:29:39|0.1547
23:29:40|0.1547
23:29:41|0.15488
23:29:42|0.15488
23:29:43|0.15488
23:29:44|0.15488
23:29:45|0.15488
23:29:46|0.15488
23:29:47|0.15488
23:29:49|0.15488
23:29:49|0.15488
23:29:50|0.15488
23:29:51|0.15489
23:29:52|0.15489
23:29:53|0.15489
23:29:54|0.15489
23:29:55|0.15489
23:29:56|0.15489
23:29:57|0.15489
23:29:58|0.15489
23:29:59|0.15468
23:30:00|0.15468
23:30:01|0.15488
23:30:02|0.15488
23:30:03|0.15488
23:30:04|0.15488
23:30:06|0.15488
23:30:06|0.15488
23:30:09|0.15488
23:30:09|0.15488
23:30:10|0.15488
23:30:12|0.15488
23:30:12|0.15488
23:30:14|0.15488
23:30:15|0.15488
23:30:16|0.15488
23:30:17|0.15488
23:30:18|0.15488
23:30:19|0.15488
23:30:20|0.15488
23:30:21|0.15488
23:30:22|0.15486
23:30:23|0.15486
23:30:24|0.15486
23:30:25|0.15485
23:30:26|0.15485
23:30:27|0.15485
23:30:28|0.15485
23:30:29|0.15486
23:30:30|0.15486
23:30:31|0.15486
23:30:32|0.15486
23:30:33|0.15486
23:30:34|0.15486
23:30:35|0.15486
23:30:36|0.15466
23:30:37|0.15466
23:30:38|0.15466
23:30:39|0.15466
23:30:40|0.15466
23:30:41|0.15466
23:30:42|0.15466
23:30:43|0.15466
23:30:44|0.15466
23:30:45|0.15466
23:30:46|0.15467
23:30:47|0.15467
23:30:48|0.15467
23:30:49|0.15467
23:30:50|0.15467
23:30:51|0.15467
23:30:52|0.15467
23:30:53|0.15467
23:30:54|0.15467
23:30:55|0.15466
23:30:56|0.15466
23:30:57|0.15466
23:30:58|0.15466
23:30:59|0.15484
23:31:00|0.15484
23:31:02|0.15484
23:31:02|0.15484
23:31:04|0.15484
23:31:05|0.15484
23:31:06|0.15484
23:31:07|0.15484
23:31:09|0.15484
23:31:10|0.15484
23:31:11|0.15484
23:31:12|0.15484
23:31:13|0.15484
23:31:14|0.15484
23:31:15|0.15484
23:31:17|0.15484
23:31:17|0.15484
23:31:19|0.15484
23:31:19|0.15484
23:31:20|0.15484
23:31:21|0.15484
23:31:22|0.15484
23:31:23|0.15484
23:31:24|0.15484
23:31:25|0.15484
23:31:26|0.15484
23:31:27|0.15484
23:31:28|0.15484
23:31:29|0.15484
23:31:30|0.15484
23:31:31|0.15484
23:31:32|0.15484
23:31:33|0.15484
23:31:35|0.15485
23:31:36|0.15485
23:31:37|0.15485
23:31:38|0.15485
23:31:39|0.15485
23:31:40|0.15485
23:31:41|0.15485
23:31:42|0.15485
23:31:44|0.15485
23:31:44|0.15485
23:31:45|0.15485
23:31:46|0.15485
23:31:47|0.15485
23:31:48|0.15485
23:31:49|0.15485
23:31:50|0.15485
23:31:51|0.15485
23:31:53|0.15485
23:31:53|0.15485
23:31:54|0.15485
23:31:55|0.15485
23:31:56|0.15485
23:31:57|0.15485
23:31:58|0.15485
23:31:59|0.15485
23:32:00|0.15485
23:32:01|0.15485
23:32:02|0.15485
23:32:04|0.15484
23:32:04|0.15484
23:32:06|0.15484
23:32:07|0.15484
23:32:08|0.15484
23:32:10|0.15484
23:32:11|0.15484
23:32:11|0.15484
23:32:13|0.15484
23:32:14|0.1549
23:32:15|0.1549
23:32:16|0.1549
23:32:16|0.1549
23:32:18|0.1549
23:32:19|0.1549
23:32:20|0.1549
23:32:21|0.1549
23:32:22|0.15507
23:32:23|0.15507
23:32:24|0.15507
23:32:25|0.15507
23:32:26|0.15507
23:32:27|0.15507
23:32:28|0.15507
23:32:29|0.15507
23:32:30|0.15507
23:32:31|0.15502
23:32:32|0.15502
23:32:33|0.15502
23:32:34|0.15502
23:32:36|0.15516
23:32:36|0.15516
23:32:38|0.15516
23:32:38|0.15504
23:32:39|0.15505
23:32:42|0.15505
23:32:43|0.15505
23:32:43|0.15505
23:32:44|0.15505
23:32:45|0.15505
23:32:46|0.15505
23:32:47|0.15486
23:32:48|0.15486
23:32:49|0.15486
23:32:50|0.15486
23:32:51|0.15486
23:32:52|0.15486
23:32:53|0.15486
23:32:54|0.15486
23:32:55|0.15486
23:32:56|0.15486
23:32:57|0.15486
23:32:58|0.15486
23:32:59|0.15486
23:33:00|0.15486
23:33:01|0.15486
23:33:02|0.15498
23:33:03|0.15497
23:33:05|0.15497
23:33:05|0.15497
23:33:06|0.15497
23:33:07|0.15497
23:33:08|0.15497
23:33:10|0.15497
23:33:12|0.15514
23:33:13|0.15514
23:33:14|0.15514
23:33:15|0.15514
23:33:16|0.15514
23:33:17|0.15514
23:33:18|0.15514
23:33:19|0.15514
23:33:20|0.15514
23:33:21|0.15514
23:33:23|0.15514
23:33:24|0.15514
23:33:25|0.15497
23:33:26|0.15497
23:33:27|0.15497
23:33:28|0.15499
23:33:29|0.15499
23:33:30|0.15499
23:33:31|0.15486
23:33:31|0.15486
23:33:33|0.15485
23:33:34|0.15485
23:33:35|0.15485
23:33:37|0.15485
23:33:37|0.15485
23:33:38|0.15485
23:33:39|0.15485
23:33:40|0.15498
23:33:41|0.15498
23:33:42|0.15498
23:33:43|0.15498
23:33:44|0.15498
23:33:45|0.15498
23:33:46|0.15498
23:33:47|0.15498
23:33:48|0.15486
23:33:49|0.15486
23:33:50|0.15486
23:33:51|0.15486
23:33:52|0.15486
23:33:53|0.15486
23:33:54|0.15486
23:33:55|0.15486
23:33:56|0.15486
23:33:57|0.15486
23:33:58|0.15486
23:33:59|0.15486
23:34:00|0.15486
23:34:01|0.15486
23:34:02|0.15486
23:34:03|0.15486
23:34:04|0.15486
23:34:05|0.15486
23:34:06|0.15486
23:34:07|0.15486
23:34:08|0.15486
23:34:09|0.15486
23:34:11|0.15486
23:34:13|0.15486
23:34:14|0.15486
23:34:15|0.15486
23:34:17|0.15486
23:34:17|0.15486
23:34:18|0.15486
23:34:19|0.15486
23:34:20|0.15486
23:34:21|0.15486
23:34:22|0.15486
23:34:23|0.15486
23:34:24|0.15486
23:34:25|0.15486
23:34:26|0.15486
23:34:27|0.15486
23:34:28|0.15486
23:34:29|0.15486
23:34:30|0.15486
23:34:31|0.15486
23:34:32|0.15486
23:34:33|0.15486
23:34:34|0.15486
23:34:36|0.15486
23:34:36|0.15486
23:34:37|0.15486
23:34:38|0.15484
23:34:39|0.15473
23:34:40|0.15473
23:34:41|0.15473
23:34:42|0.15474
23:34:43|0.15475
23:34:44|0.15475
23:34:45|0.15475
23:34:46|0.15475
23:34:47|0.15475
23:34:48|0.15475
23:34:49|0.15475
23:34:50|0.15475
23:34:51|0.15475
23:34:52|0.15475
23:34:53|0.15475
23:34:54|0.15475
23:34:55|0.15476
23:34:56|0.15476
23:34:57|0.15476
23:34:58|0.15476
23:34:59|0.15476
23:35:00|0.15476
23:35:01|0.15476
23:35:02|0.15476
23:35:03|0.15476
23:35:04|0.15476
23:35:05|0.15476
23:35:06|0.15476
23:35:07|0.15476
23:35:08|0.15476
23:35:09|0.15476
23:35:10|0.15476
23:35:11|0.15476
23:35:13|0.15475
23:35:14|0.15475
23:35:16|0.15475
23:35:16|0.15475
23:35:17|0.15475
23:35:18|0.15475
23:35:19|0.15475
23:35:20|0.15475
23:35:21|0.15475
23:35:22|0.15475
23:35:24|0.15475
23:35:25|0.15475
23:35:26|0.15475
23:35:27|0.15475
23:35:28|0.15475
23:35:29|0.15475
23:35:31|0.1546
23:35:32|0.1546
23:35:33|0.1546
23:35:33|0.1546
23:35:35|0.15455
23:35:35|0.15455
23:35:37|0.15455
23:35:38|0.15455
23:35:39|0.15455
23:35:40|0.15455
23:35:41|0.15455
23:35:42|0.15455
23:35:43|0.15452
23:35:43|0.15452
23:35:44|0.15461
23:35:46|0.15461
23:35:47|0.15461
23:35:47|0.15461
23:35:48|0.15461
23:35:50|0.15461
23:35:51|0.15461
23:35:52|0.15461
23:35:53|0.15461
23:35:54|0.15461
23:35:55|0.15461
23:35:56|0.15461
23:35:57|0.15461
23:35:58|0.15461
23:35:59|0.15461
23:36:00|0.15461
23:36:01|0.15461
23:36:02|0.15461
23:36:03|0.15461
23:36:04|0.15461
23:36:05|0.15461
23:36:06|0.15461
23:36:07|0.15461
23:36:08|0.15461
23:36:08|0.15461
23:36:10|0.15461
23:36:11|0.15461
23:36:11|0.15461
23:36:14|0.15461
23:36:15|0.15461
23:36:17|0.15461
23:36:17|0.15461
23:36:18|0.15461
23:36:19|0.15461
23:36:21|0.15461
23:36:22|0.15461
23:36:23|0.15461
23:36:24|0.15461
23:36:25|0.15461
23:36:26|0.15461
23:36:26|0.15461
23:36:28|0.15461
23:36:28|0.15461
23:36:30|0.15461
23:36:31|0.15461
23:36:32|0.15461
23:36:33|0.15461
23:36:34|0.15461
23:36:34|0.15461
23:36:36|0.15461
23:36:37|0.15461
23:36:38|0.15461
23:36:38|0.15461
23:36:40|0.15461
23:36:41|0.15461
23:36:42|0.15461
23:36:43|0.15461
23:36:44|0.15461
23:36:45|0.15461
23:36:47|0.1547
23:36:48|0.1547
23:36:49|0.1547
23:36:50|0.1547
23:36:51|0.1547
23:36:51|0.1547
23:36:53|0.1547
23:36:53|0.1547
23:36:55|0.1547
23:36:55|0.1547
23:36:56|0.1547
23:36:57|0.1547
23:36:59|0.1547
23:36:59|0.1547
23:37:00|0.1547
23:37:01|0.1547
23:37:02|0.1547
23:37:04|0.1547
23:37:04|0.1547
23:37:05|0.1547
23:37:07|0.1547
23:37:08|0.1547
23:37:09|0.1547
23:37:10|0.1547
23:37:11|0.1547
23:37:12|0.1547
23:37:13|0.1547
23:37:15|0.1547
23:37:17|0.1547
23:37:17|0.1547
23:37:18|0.1547
23:37:20|0.1547
23:37:21|0.1547
23:37:22|0.1547
23:37:23|0.1547
23:37:24|0.1547
23:37:25|0.1547
23:37:26|0.1547
23:37:27|0.1547
23:37:28|0.1547
23:37:29|0.1547
23:37:30|0.1547
23:37:31|0.15474
23:37:32|0.15474
23:37:33|0.15474
23:37:34|0.15474
23:37:36|0.15474
23:37:36|0.15474
23:37:38|0.15474
23:37:38|0.15474
23:37:39|0.15474
23:37:41|0.15474
23:37:41|0.15474
23:37:42|0.15474
23:37:43|0.15474
23:37:45|0.15474
23:37:46|0.15474
23:37:47|0.15474
23:37:48|0.15474
23:37:49|0.15474
23:37:50|0.15476
23:37:51|0.15476
23:37:52|0.15476
23:37:53|0.15476
23:37:54|0.15476
23:37:55|0.15476
23:37:56|0.15476
23:37:57|0.15476
23:37:58|0.15476
23:37:59|0.15476
23:38:00|0.15476
23:38:01|0.15476
23:38:02|0.15476
23:38:03|0.15476
23:38:04|0.15476
23:38:05|0.15476
23:38:06|0.1547
23:38:07|0.1547
23:38:08|0.1547
23:38:09|0.1547
23:38:10|0.1547
23:38:11|0.1547
23:38:12|0.1547
23:38:13|0.1547
23:38:14|0.1547
23:38:15|0.1547
23:38:17|0.1547
23:38:18|0.1547
23:38:19|0.1547
23:38:20|0.1547
23:38:21|0.1547
23:38:22|0.15466
23:38:23|0.15466
23:38:24|0.15466
23:38:25|0.15466
23:38:27|0.15466
23:38:28|0.15466
23:38:29|0.15464
23:38:30|0.15464
23:38:31|0.15464
23:38:32|0.15464
23:38:33|0.15464
23:38:34|0.15464
23:38:35|0.15464
23:38:36|0.15464
23:38:37|0.15493
23:38:38|0.15493
23:38:38|0.15493
23:38:40|0.15493
23:38:41|0.15493
23:38:41|0.15493
23:38:43|0.15493
23:38:44|0.15494
23:38:45|0.15494
23:38:46|0.15494
23:38:47|0.15494
23:38:48|0.15494
23:38:49|0.15494
23:38:50|0.15496
23:38:51|0.15496
23:38:52|0.15496
23:38:53|0.15496
23:38:54|0.15496
23:38:55|0.15493
23:38:56|0.15496
23:38:57|0.15496
23:38:58|0.15496
23:38:59|0.15496
23:39:00|0.15496
23:39:01|0.15496
23:39:02|0.15496
23:39:03|0.15496
23:39:04|0.15496
23:39:05|0.15496
23:39:06|0.15496
23:39:07|0.15496
23:39:08|0.15496
23:39:09|0.15496
23:39:10|0.15496
23:39:11|0.15496
23:39:12|0.15496
23:39:13|0.15496
23:39:14|0.15496
23:39:15|0.15496
23:39:17|0.15496
23:39:18|0.15496
23:39:18|0.15496
23:39:20|0.15496
23:39:21|0.15458
23:39:22|0.15458
23:39:24|0.15458
23:39:25|0.15458
23:39:26|0.15467
23:39:27|0.15467
23:39:28|0.15467
23:39:29|0.15467
23:39:30|0.15467
23:39:31|0.15461
23:39:32|0.15461
23:39:33|0.15458
23:39:34|0.15458
23:39:35|0.15458
23:39:35|0.15458
23:39:37|0.15458
23:39:38|0.15458
23:39:39|0.15458
23:39:40|0.15458
23:39:41|0.15451
23:39:41|0.1542
23:39:43|0.1542
23:39:44|0.15408
23:39:45|0.15403
23:39:46|0.15403
23:39:47|0.15403
23:39:47|0.15403
23:39:49|0.15408
23:39:49|0.15408
23:39:51|0.15408
23:39:52|0.15408
23:39:53|0.15419
23:39:54|0.15449
23:39:55|0.15449
23:39:56|0.15449
23:39:57|0.15449
23:39:58|0.15449
23:39:59|0.15449
23:40:00|0.15449
23:40:01|0.15449
23:40:01|0.15449
23:40:02|0.15449
23:40:03|0.15449
23:40:04|0.15449
23:40:06|0.15441
23:40:07|0.15441
23:40:08|0.15441
23:40:09|0.15441
23:40:10|0.15419
23:40:11|0.15419
23:40:12|0.15419
23:40:13|0.15419
23:40:14|0.15419
23:40:16|0.15419
23:40:17|0.15419
23:40:18|0.15419
23:40:20|0.15419
23:40:22|0.15419
23:40:22|0.15419
23:40:23|0.15419
23:40:24|0.15419
23:40:25|0.1544
23:40:26|0.1544
23:40:28|0.1544
23:40:28|0.1544
23:40:30|0.1544
23:40:31|0.15433
23:40:32|0.15433
23:40:33|0.15433
23:40:35|0.15433
23:40:35|0.15441
23:40:36|0.15441
23:40:37|0.15441
23:40:38|0.15441
23:40:40|0.15441
23:40:41|0.15441
23:40:42|0.15441
23:40:42|0.15441
23:40:44|0.15441
23:40:45|0.15431
23:40:46|0.15431
23:40:47|0.15431
23:40:49|0.15431
23:40:49|0.15431
23:40:50|0.15431
23:40:51|0.15431
23:40:52|0.15431
23:40:53|0.15431
23:40:54|0.15431
23:40:55|0.15431
23:40:56|0.15431
23:40:57|0.15431
23:40:58|0.15431
23:40:59|0.15431
23:41:00|0.15418
23:41:01|0.15418
23:41:02|0.15418
23:41:03|0.15418
23:41:04|0.15418
23:41:05|0.15418
23:41:06|0.15418
23:41:07|0.15418
23:41:08|0.15418
23:41:09|0.15418
23:41:10|0.15418
23:41:11|0.15418
23:41:12|0.15418
23:41:13|0.15418
23:41:14|0.15418
23:41:15|0.15418
23:41:16|0.15447
23:41:18|0.15445
23:41:20|0.15445
23:41:22|0.15445
23:41:22|0.15445
23:41:24|0.15446
23:41:24|0.15446
23:41:25|0.15446
23:41:26|0.15446
23:41:27|0.15446
23:41:28|0.15446
23:41:29|0.15446
23:41:31|0.15444
23:41:32|0.15444
23:41:33|0.15444
23:41:34|0.15444
23:41:35|0.15444
23:41:36|0.15444
23:41:37|0.15444
23:41:38|0.15444
23:41:39|0.15444
23:41:40|0.15444
23:41:40|0.15444
23:41:42|0.15444
23:41:43|0.15443
23:41:44|0.15443
23:41:45|0.15443
23:41:45|0.15443
23:41:47|0.15443
23:41:48|0.15443
23:41:49|0.15443
23:41:50|0.15443
23:41:51|0.15443
23:41:51|0.15443
23:41:53|0.15443
23:41:54|0.15443
23:41:55|0.15443
23:41:55|0.15443
23:41:57|0.15443
23:41:58|0.15443
23:41:59|0.15443
23:42:00|0.15443
23:42:01|0.15443
23:42:02|0.15443
23:42:02|0.15443
23:42:03|0.15443
23:42:05|0.15431
23:42:06|0.15431
23:42:06|0.15431
23:42:08|0.15431
23:42:09|0.15431
23:42:10|0.15431
23:42:11|0.15431
23:42:12|0.15431
23:42:13|0.1544
23:42:14|0.15443
23:42:15|0.15446
23:42:15|0.15446
23:42:16|0.15446
23:42:18|0.15446
23:42:20|0.15439
23:42:21|0.1544
23:42:23|0.15434
23:42:23|0.15434
23:42:24|0.15434
23:42:26|0.15434
23:42:26|0.15434
23:42:27|0.15434
23:42:29|0.15439
23:42:30|0.15439
23:42:31|0.15439
23:42:32|0.15439
23:42:32|0.15439
23:42:35|0.15439
23:42:35|0.15439
23:42:36|0.15439
23:42:38|0.15414
23:42:39|0.15414
23:42:40|0.15414
23:42:41|0.15414
23:42:42|0.15414
23:42:43|0.15414
23:42:44|0.15414
23:42:45|0.15414
23:42:46|0.15414
23:42:47|0.15414
23:42:48|0.15414
23:42:49|0.1545
23:42:50|0.1545
23:42:51|0.15448
23:42:52|0.15448
23:42:53|0.15448
23:42:54|0.15448
23:42:55|0.15448
23:42:56|0.15448
23:42:57|0.15448
23:42:58|0.15448
23:42:59|0.15448
23:43:00|0.15448
23:43:01|0.15448
23:43:02|0.15448
23:43:03|0.15448
23:43:04|0.15448
23:43:05|0.15448
23:43:06|0.15448
23:43:07|0.15448
23:43:08|0.15448
23:43:09|0.15448
23:43:10|0.15448
23:43:11|0.15448
23:43:12|0.15448
23:43:13|0.15448
23:43:14|0.15448
23:43:15|0.15448
23:43:16|0.15448
23:43:17|0.15448
23:43:18|0.15448
23:43:19|0.15448
23:43:20|0.15448
23:43:22|0.15448
23:43:23|0.15448
23:43:24|0.15448
23:43:25|0.15448
23:43:26|0.15423
23:43:26|0.15423
23:43:28|0.15423
23:43:28|0.15423
23:43:30|0.15423
23:43:31|0.15423
23:43:32|0.15421
23:43:33|0.15417
23:43:34|0.15417
23:43:35|0.15403
23:43:36|0.15403
23:43:37|0.15403
23:43:38|0.15403
23:43:39|0.15419
23:43:41|0.15426
23:43:42|0.1545
23:43:43|0.1545
23:43:43|0.1545
23:43:44|0.15415
23:43:46|0.15415
23:43:47|0.15415
23:43:47|0.15415
23:43:48|0.15415
23:43:49|0.15415
23:43:50|0.15415
23:43:51|0.15406
23:43:52|0.15406
23:43:53|0.15406
23:43:55|0.15406
23:43:55|0.15406
23:43:56|0.15406
23:43:57|0.15402
23:43:59|0.15396
23:44:00|0.15396
23:44:00|0.15396
23:44:01|0.15396
23:44:02|0.15396
23:44:03|0.15396
23:44:04|0.15392
23:44:05|0.15392
23:44:06|0.15392
23:44:08|0.15372
23:44:08|0.15372
23:44:10|0.15372
23:44:10|0.15372
23:44:11|0.15395
23:44:13|0.15395
23:44:13|0.15395
23:44:14|0.15395
23:44:16|0.15395
23:44:16|0.15395
23:44:17|0.15395
23:44:19|0.15395
23:44:20|0.15395
23:44:21|0.15395
23:44:23|0.15397
23:44:24|0.15397
23:44:25|0.15376
23:44:26|0.15376
23:44:28|0.15376
23:44:28|0.15389
23:44:29|0.15389
23:44:32|0.15377
23:44:32|0.15377
23:44:33|0.15377
23:44:34|0.15377
23:44:35|0.15377
23:44:36|0.15377
23:44:37|0.15377
23:44:38|0.15377
23:44:39|0.15377
23:44:40|0.15401
23:44:41|0.15401
23:44:42|0.15401
23:44:43|0.15401
23:44:44|0.15401
23:44:45|0.15401
23:44:46|0.15395
23:44:47|0.15407
23:44:48|0.15407
23:44:49|0.15407
23:44:51|0.15407
23:44:52|0.15401
23:44:53|0.15401
23:44:54|0.15401
23:44:55|0.15398
23:44:56|0.15398
23:44:57|0.15398
23:44:58|0.15398
23:44:59|0.15398
23:45:00|0.15398
23:45:02|0.15398
23:45:02|0.15398
23:45:03|0.15384
23:45:04|0.15384
23:45:06|0.15384
23:45:07|0.15384
23:45:08|0.15384
23:45:08|0.15384
23:45:10|0.15384
23:45:10|0.15384
23:45:12|0.15384
23:45:12|0.15384
23:45:13|0.15381
23:45:15|0.15381
23:45:16|0.15381
23:45:17|0.15381
23:45:17|0.15381
23:45:19|0.15381
23:45:20|0.15381
23:45:20|0.15381
23:45:22|0.15381
23:45:23|0.15381
23:45:25|0.15381
23:45:26|0.15381
23:45:27|0.15381
23:45:28|0.15381
23:45:29|0.15397
23:45:31|0.15397
23:45:32|0.15397
23:45:33|0.15397
23:45:34|0.15397
23:45:34|0.15397
23:45:35|0.15397
23:45:36|0.15397
23:45:38|0.15397
23:45:39|0.15397
23:45:39|0.15397
23:45:40|0.15397
23:45:41|0.15421
23:45:42|0.15421
23:45:43|0.15421
23:45:45|0.15421
23:45:45|0.15421
23:45:46|0.15421
23:45:48|0.15426
23:45:49|0.15426
23:45:49|0.15426
23:45:50|0.15426
23:45:51|0.15409
23:45:53|0.15409
23:45:53|0.15409
23:45:55|0.15409
23:45:55|0.15409
23:45:56|0.15409
23:45:58|0.15409
23:45:59|0.15409
23:45:59|0.15409
23:46:00|0.15409
23:46:02|0.15409
23:46:03|0.15403
23:46:03|0.15403
23:46:05|0.15403
23:46:06|0.15403
23:46:07|0.15403
23:46:07|0.15403
23:46:08|0.15403
23:46:09|0.15403
23:46:11|0.15403
23:46:12|0.15403
23:46:13|0.15403
23:46:14|0.15403
23:46:15|0.15403
23:46:16|0.15403
23:46:17|0.15403
23:46:18|0.15403
23:46:19|0.15403
23:46:20|0.15403
23:46:21|0.15403
23:46:22|0.15403
23:46:23|0.15403
23:46:24|0.15403
23:46:26|0.15403
23:46:27|0.15403
23:46:28|0.15395
23:46:29|0.15395
23:46:30|0.15395
23:46:31|0.15397
23:46:32|0.15397
23:46:33|0.15397
23:46:34|0.15403
23:46:35|0.15403
23:46:36|0.15403
23:46:37|0.15403
23:46:38|0.15403
23:46:39|0.15403
23:46:40|0.15403
23:46:41|0.15403
23:46:42|0.15403
23:46:43|0.15403
23:46:44|0.15403
23:46:45|0.15403
23:46:46|0.15403
23:46:47|0.15403
23:46:48|0.15403
23:46:50|0.15403
23:46:50|0.15403
23:46:51|0.15403
23:46:52|0.15403
23:46:53|0.15403
23:46:54|0.15403
23:46:55|0.15403
23:46:56|0.15403
23:46:57|0.15403
23:46:58|0.15403
23:46:59|0.15403
23:47:00|0.15403
23:47:01|0.15403
23:47:02|0.15403
23:47:03|0.15403
23:47:04|0.15403
23:47:05|0.15403
23:47:06|0.15403
23:47:07|0.15403
23:47:08|0.15403
23:47:09|0.15403
23:47:10|0.15403
23:47:11|0.15403
23:47:12|0.15403
23:47:13|0.15403
23:47:14|0.15403
23:47:15|0.15403
23:47:16|0.15403
23:47:17|0.15403
23:47:18|0.15397
23:47:19|0.15397
23:47:20|0.15397
23:47:21|0.15397
23:47:22|0.15397
23:47:23|0.15397
23:47:25|0.15397
23:47:27|0.15417
23:47:27|0.15416
23:47:29|0.15416
23:47:30|0.15398
23:47:31|0.1542
23:47:33|0.1542
23:47:34|0.1542
23:47:35|0.15437
23:47:36|0.15437
23:47:37|0.15437
23:47:39|0.15437
23:47:39|0.15437
23:47:41|0.15437
23:47:42|0.15437
23:47:43|0.15437
23:47:44|0.15437
23:47:45|0.15413
23:47:45|0.15413
23:47:46|0.15413
23:47:48|0.15413
23:47:49|0.15413
23:47:50|0.15413
23:47:51|0.15413
23:47:51|0.15413
23:47:53|0.15413
23:47:53|0.15413
23:47:55|0.15413
23:47:56|0.15364
23:47:57|0.15399
23:47:57|0.15399
23:47:59|0.15399
23:48:00|0.15399
23:48:01|0.15399
23:48:02|0.15399
23:48:03|0.15399
23:48:04|0.15399
23:48:05|0.15399
23:48:06|0.15399
23:48:06|0.15399
23:48:08|0.15399
23:48:09|0.15399
23:48:10|0.15382
23:48:10|0.15382
23:48:12|0.15382
23:48:12|0.15382
23:48:15|0.15382
23:48:15|0.15382
23:48:16|0.15382
23:48:17|0.15399
23:48:18|0.1538
23:48:19|0.1538
23:48:20|0.15401
23:48:21|0.15401
23:48:22|0.15401
23:48:23|0.15401
23:48:25|0.15393
23:48:26|0.15392
23:48:28|0.15392
23:48:29|0.15392
23:48:29|0.15392
23:48:31|0.15392
23:48:31|0.15392
23:48:34|0.15392
23:48:35|0.15392
23:48:36|0.15392
23:48:37|0.15392
23:48:38|0.15392
23:48:38|0.15392
23:48:40|0.15381
23:48:41|0.15381
23:48:43|0.15381
23:48:44|0.15381
23:48:45|0.15381
23:48:45|0.15381
23:48:47|0.15389
23:48:48|0.15389
23:48:48|0.15389
23:48:49|0.15389
23:48:51|0.15389
23:48:52|0.15389
23:48:53|0.15389
23:48:54|0.15389
23:48:55|0.15389
23:48:56|0.15389
23:48:57|0.15389
23:48:58|0.15389
23:48:59|0.15389
23:49:00|0.15389
23:49:01|0.15389
23:49:01|0.15389
23:49:03|0.15389
23:49:03|0.15389
23:49:05|0.15389
23:49:06|0.15389
23:49:07|0.15389
23:49:08|0.15389
23:49:08|0.15389
23:49:10|0.15389
23:49:11|0.15389
23:49:11|0.15389
23:49:12|0.15389
23:49:13|0.15389
23:49:16|0.15392
23:49:16|0.15392
23:49:17|0.15392
23:49:18|0.15392
23:49:19|0.15392
23:49:20|0.15392
23:49:21|0.15392
23:49:22|0.15392
23:49:23|0.15392
23:49:24|0.15392
23:49:26|0.15392
23:49:28|0.15392
23:49:28|0.15383
23:49:30|0.15383
23:49:31|0.15356
23:49:33|0.15392
23:49:33|0.15392
23:49:34|0.15392
23:49:35|0.15392
23:49:37|0.15392
23:49:37|0.15392
23:49:39|0.15392
23:49:40|0.15392
23:49:41|0.15392
23:49:42|0.15392
23:49:43|0.15392
23:49:44|0.15392
23:49:46|0.15392
23:49:47|0.15392
23:49:48|0.15392
23:49:50|0.15392
23:49:50|0.15392
23:49:51|0.15392
23:49:53|0.15392
23:49:54|0.15392
23:49:54|0.15392
23:49:55|0.15392
23:49:56|0.15392
23:49:57|0.15392
23:49:59|0.15392
23:50:00|0.15398
23:50:01|0.15398
23:50:03|0.15398
23:50:03|0.15398
23:50:04|0.15398
23:50:06|0.15398
23:50:06|0.15398
23:50:07|0.15398
23:50:08|0.15384
23:50:09|0.15384
23:50:10|0.15384
23:50:11|0.15384
23:50:12|0.15384
23:50:14|0.15384
23:50:14|0.15384
23:50:16|0.15384
23:50:17|0.15384
23:50:18|0.15384
23:50:18|0.15384
23:50:19|0.15378
23:50:20|0.15378
23:50:22|0.15378
23:50:22|0.15378
23:50:23|0.15378
23:50:24|0.15396
23:50:25|0.15396
23:50:27|0.15396
23:50:29|0.15396
23:50:29|0.15396
23:50:31|0.15396
23:50:32|0.15396
23:50:34|0.15396
23:50:35|0.15396
23:50:36|0.15396
23:50:38|0.15396
23:50:39|0.15396
23:50:39|0.15396
23:50:41|0.15396
23:50:41|0.15396
23:50:42|0.15396
23:50:43|0.15396
23:50:45|0.15396
23:50:46|0.15396
23:50:47|0.15396
23:50:47|0.15396
23:50:48|0.15396
23:50:50|0.15396
23:50:51|0.15396
23:50:51|0.15396
23:50:52|0.15396
23:50:54|0.15396
23:50:54|0.15396
23:50:55|0.15396
23:50:57|0.15396
23:50:58|0.15396
23:50:58|0.15396
23:50:59|0.15396
23:51:00|0.15396
23:51:02|0.15395
23:51:03|0.15395
23:51:04|0.15395
23:51:05|0.15395
23:51:06|0.15395
23:51:07|0.15395
23:51:08|0.15395
23:51:09|0.15395
23:51:10|0.15395
23:51:11|0.15395
23:51:12|0.15395
23:51:13|0.15365
23:51:14|0.15365
23:51:15|0.15365
23:51:16|0.15365
23:51:17|0.15365
23:51:19|0.15365
23:51:19|0.1539
23:51:21|0.1539
23:51:21|0.1539
23:51:22|0.1539
23:51:23|0.1539
23:51:24|0.1539
23:51:25|0.1539
23:51:26|0.1539
23:51:28|0.1539
23:51:30|0.1539
23:51:30|0.1539
23:51:32|0.1539
23:51:33|0.1539
23:51:34|0.1539
23:51:35|0.1539
23:51:37|0.1539
23:51:37|0.1539
23:51:39|0.1539
23:51:40|0.1539
23:51:41|0.1539
23:51:42|0.1539
23:51:43|0.1539
23:51:44|0.15368
23:51:45|0.15368
23:51:46|0.15368
23:51:47|0.15368
23:51:48|0.15368
23:51:49|0.15368
23:51:50|0.15368
23:51:51|0.15368
23:51:52|0.15368
23:51:54|0.15368
23:51:55|0.15368
23:51:56|0.15368
23:51:57|0.15368
23:51:58|0.15364
23:51:59|0.15364
23:52:00|0.15368
23:52:01|0.15368
23:52:02|0.15368
23:52:03|0.15368
23:52:04|0.15368
23:52:05|0.15368
23:52:06|0.15368
23:52:07|0.15368
23:52:08|0.15368
23:52:09|0.15368
23:52:10|0.15393
23:52:11|0.15369
23:52:12|0.15369
23:52:13|0.15369
23:52:14|0.15369
23:52:15|0.15369
23:52:16|0.15369
23:52:17|0.15369
23:52:18|0.15368
23:52:19|0.15368
23:52:20|0.15368
23:52:21|0.15368
23:52:22|0.15368
23:52:23|0.15368
23:52:24|0.15368
23:52:25|0.15368
23:52:26|0.1539
23:52:27|0.1539
23:52:28|0.1539
23:52:30|0.1539
23:52:31|0.1539
23:52:32|0.1539
23:52:34|0.1539
23:52:35|0.15391
23:52:36|0.15391
23:52:37|0.15391
23:52:38|0.15391
23:52:39|0.1539
23:52:40|0.1539
23:52:41|0.1539
23:52:42|0.1539
23:52:44|0.15391
23:52:46|0.15391
23:52:46|0.15391
23:52:47|0.15391
23:52:49|0.15391
23:52:50|0.15391
23:52:51|0.15391
23:52:51|0.15391
23:52:52|0.15391
23:52:54|0.15391
23:52:54|0.15391
23:52:55|0.15391
23:52:57|0.15391
23:52:58|0.15391
23:52:59|0.15391
23:53:00|0.15391
23:53:00|0.15391
23:53:01|0.15391
23:53:03|0.15391
23:53:03|0.15364
23:53:04|0.15364
23:53:06|0.15364
23:53:06|0.15364
23:53:08|0.15364
23:53:08|0.15364
23:53:10|0.15364
23:53:10|0.15364
23:53:12|0.15364
23:53:13|0.15364
23:53:13|0.15364
23:53:14|0.15364
23:53:15|0.15364
23:53:16|0.15364
23:53:17|0.15364
23:53:18|0.15364
23:53:19|0.15364
23:53:22|0.15384
23:53:22|0.15384
23:53:23|0.15384
23:53:24|0.15384
23:53:25|0.15384
23:53:26|0.15384
23:53:27|0.15384
23:53:28|0.15384
23:53:30|0.15388
23:53:32|0.15363
23:53:33|0.15363
23:53:34|0.15363
23:53:35|0.15363
23:53:36|0.15363
23:53:38|0.15363
23:53:39|0.15363
23:53:40|0.15363
23:53:41|0.15363
23:53:43|0.15363
23:53:44|0.15382
23:53:46|0.15382
23:53:46|0.15382
23:53:47|0.1536
23:53:48|0.1536
23:53:49|0.15382
23:53:50|0.15382
23:53:51|0.15382
23:53:52|0.15382
23:53:53|0.15382
23:53:54|0.15382
23:53:55|0.15382
23:53:56|0.15382
23:53:57|0.15382
23:53:58|0.15382
23:53:59|0.15382
23:54:00|0.15383
23:54:01|0.15383
23:54:02|0.15383
23:54:04|0.15383
23:54:04|0.15383
23:54:05|0.15383
23:54:06|0.15383
23:54:07|0.15383
23:54:08|0.15383
23:54:09|0.15383
23:54:10|0.15383
23:54:11|0.15383
23:54:13|0.15383
23:54:13|0.15356
23:54:15|0.15356
23:54:16|0.15356
23:54:17|0.15356
23:54:18|0.15376
23:54:19|0.15375
23:54:19|0.15375
23:54:21|0.15374
23:54:22|0.15374
23:54:23|0.15374
23:54:24|0.15374
23:54:24|0.15374
23:54:26|0.15374
23:54:27|0.15374
23:54:28|0.15374
23:54:29|0.15374
23:54:30|0.15374
23:54:32|0.15374
23:54:34|0.15374
23:54:35|0.15374
23:54:36|0.15374
23:54:37|0.15374
23:54:38|0.15374
23:54:40|0.15374
23:54:40|0.15374
23:54:41|0.15352
23:54:42|0.15352
23:54:43|0.15352
23:54:44|0.15373
23:54:45|0.15373
23:54:47|0.15371
23:54:48|0.15371
23:54:49|0.15371
23:54:51|0.15371
23:54:51|0.15371
23:54:53|0.15371
23:54:54|0.15371
23:54:54|0.15371
23:54:55|0.15371
23:54:56|0.15371
23:54:57|0.15371
23:54:59|0.15371
23:55:00|0.15371
23:55:01|0.15371
23:55:02|0.15371
23:55:03|0.15371
23:55:04|0.15371
23:55:05|0.15371
23:55:06|0.15371
23:55:07|0.15371
23:55:08|0.15371
23:55:09|0.15371
23:55:10|0.15371
23:55:11|0.15371
23:55:12|0.15351
23:55:13|0.15351
23:55:14|0.15351
23:55:15|0.15351
23:55:16|0.15351
23:55:17|0.15351
23:55:18|0.15351
23:55:19|0.15368
23:55:20|0.15368
23:55:26|0.15368
23:55:27|0.15368
23:55:27|0.15368
23:55:29|0.1536
23:55:29|0.15368
23:55:31|0.15368
23:55:33|0.15368
23:55:34|0.15368
23:55:36|0.1535
23:55:37|0.1535
23:55:38|0.15351
23:55:39|0.15351
23:55:40|0.15351
23:55:41|0.15351
23:55:42|0.15351
23:55:43|0.15351
23:55:44|0.15351
23:55:45|0.15351
23:55:46|0.15351
23:55:47|0.15351
23:55:48|0.15351
23:55:49|0.15351
23:55:50|0.15351
23:55:51|0.15351
23:55:52|0.15351
23:55:53|0.15351
23:55:54|0.15351
23:55:55|0.15351
23:55:56|0.15351
23:55:57|0.15351
23:55:58|0.15351
23:55:59|0.15351
23:56:01|0.15351
23:56:02|0.15351
23:56:03|0.15351
23:56:04|0.15351
23:56:05|0.15351
23:56:06|0.15351
23:56:07|0.15351
23:56:08|0.15351
23:56:09|0.15351
23:56:10|0.15351
23:56:12|0.15351
23:56:12|0.15351
23:56:13|0.15351
23:56:14|0.15351
23:56:16|0.15351
23:56:17|0.15351
23:56:18|0.15351
23:56:18|0.15351
23:56:20|0.15351
23:56:21|0.15351
23:56:22|0.15351
23:56:23|0.15351
23:56:24|0.15351
23:56:24|0.15351
23:56:26|0.15351
23:56:27|0.15351
23:56:27|0.15351
23:56:29|0.15351
23:56:30|0.15351
23:56:31|0.15351
23:56:32|0.15351
23:56:33|0.15401
23:56:35|0.15401
23:56:35|0.15401
23:56:37|0.15401
23:56:39|0.15401
23:56:39|0.15401
23:56:41|0.15401
23:56:42|0.15401
23:56:43|0.15401
23:56:44|0.15401
23:56:45|0.15401
23:56:46|0.15401
23:56:47|0.15401
23:56:48|0.15401
23:56:49|0.15401
23:56:50|0.15401
23:56:51|0.15401
23:56:52|0.15401
23:56:53|0.15401
23:56:54|0.15363
23:56:55|0.15363
23:56:56|0.15363
23:56:57|0.15363
23:56:58|0.15363
23:56:59|0.15363
23:57:00|0.15363
23:57:01|0.15363
23:57:02|0.15363
23:57:03|0.15363
23:57:04|0.15363
23:57:05|0.15354
23:57:06|0.15354
23:57:07|0.15354
23:57:08|0.15354
23:57:09|0.15354
23:57:10|0.15354
23:57:11|0.15354
23:57:12|0.15354
23:57:13|0.15354
23:57:14|0.15354
23:57:15|0.15354
23:57:16|0.15354
23:57:17|0.15354
23:57:18|0.15354
23:57:19|0.15354
23:57:20|0.15354
23:57:21|0.15354
23:57:22|0.15354
23:57:23|0.15354
23:57:24|0.15354
23:57:25|0.15374
23:57:26|0.15374
23:57:27|0.15374
23:57:28|0.15374
23:57:29|0.15374
23:57:30|0.15374
23:57:31|0.15374
23:57:32|0.15374
23:57:33|0.15374
23:57:34|0.15374
23:57:36|0.15374
23:57:37|0.15374
23:57:38|0.15374
23:57:39|0.15374
23:57:40|0.15374
23:57:41|0.15374
23:57:42|0.15354
23:57:43|0.15354
23:57:44|0.15354
23:57:45|0.15354
23:57:46|0.15354
23:57:47|0.15354
23:57:48|0.15354
23:57:49|0.15354
23:57:50|0.15354
23:57:51|0.15354
23:57:52|0.15354
23:57:53|0.15354
23:57:54|0.15354
23:57:55|0.15354
23:57:56|0.15354
23:57:57|0.15354
23:57:58|0.15354
23:57:59|0.15354
23:58:00|0.15354
23:58:01|0.15374
23:58:02|0.15374
23:58:04|0.15374
23:58:05|0.15374
23:58:06|0.15374
23:58:07|0.15374
23:58:08|0.15374
23:58:09|0.15374
23:58:10|0.15374
23:58:11|0.15355
23:58:12|0.15355
23:58:13|0.15375
23:58:14|0.15375
23:58:15|0.15375
23:58:16|0.15375
23:58:17|0.15375
23:58:18|0.15355
23:58:19|0.15355
23:58:20|0.15355
23:58:21|0.15355
23:58:22|0.15355
23:58:23|0.15355
23:58:24|0.15355
23:58:25|0.15355
23:58:26|0.15355
23:58:27|0.15355
23:58:28|0.15355
23:58:29|0.15355
23:58:30|0.15355
23:58:31|0.15355
23:58:32|0.15355
23:58:33|0.15355
23:58:34|0.15355
23:58:36|0.15355
23:58:36|0.15355
23:58:38|0.15355
23:58:39|0.15355
23:58:41|0.15355
23:58:42|0.15355
23:58:44|0.15355
23:58:46|0.15355
23:58:46|0.15355
23:58:47|0.15355
23:58:48|0.15355
23:58:49|0.15355
23:58:50|0.15355
23:58:51|0.15355
23:58:52|0.15355
23:58:53|0.15355
23:58:54|0.15355
23:58:55|0.15355
23:58:56|0.15355
23:58:57|0.15355
23:58:58|0.15355
23:58:59|0.15355
23:59:01|0.15355
23:59:01|0.15355
23:59:02|0.15355
23:59:03|0.15355
23:59:04|0.15355
23:59:05|0.15355
23:59:06|0.15355
23:59:07|0.15355
23:59:08|0.15355
23:59:09|0.15355
23:59:10|0.15355
23:59:11|0.15355
23:59:12|0.15355
23:59:14|0.15355
23:59:15|0.15355
23:59:16|0.15355
23:59:17|0.15355
23:59:18|0.15355
23:59:18|0.15355
23:59:20|0.15355
23:59:21|0.15355
23:59:21|0.15355
23:59:23|0.15355
23:59:24|0.15355
23:59:24|0.15355
23:59:26|0.15355
23:59:27|0.15355
23:59:28|0.15355
23:59:29|0.15355
23:59:30|0.15355
23:59:31|0.15355
23:59:31|0.15355
23:59:33|0.15355
23:59:33|0.15355
23:59:35|0.15355
23:59:36|0.15355
23:59:38|0.15355
23:59:40|0.15355
23:59:40|0.15355
23:59:42|0.15355
23:59:42|0.15355
23:59:44|0.15355
23:59:45|0.15355
23:59:46|0.15355
23:59:48|0.15355
23:59:48|0.15355
23:59:50|0.15355
23:59:51|0.15355
23:59:52|0.15355
23:59:53|0.15355
23:59:53|0.15355
23:59:55|0.15355
23:59:56|0.15355
23:59:57|0.15355
23:59:58|0.15355
23:59:59|0.15355