00:00:00|0.16561
00:00:02|0.16561
00:00:03|0.16545
00:00:04|0.16545
00:00:05|0.16557
00:00:05|0.16556
00:00:07|0.16564
00:00:08|0.16556
00:00:09|0.16556
00:00:10|0.16556
00:00:11|0.1656
00:00:13|0.16565
00:00:14|0.16569
00:00:15|0.16562
00:00:17|0.16571
00:00:17|0.16571
00:00:18|0.16571
00:00:19|0.16571
00:00:21|0.16571
00:00:22|0.16561
00:00:23|0.16572
00:00:24|0.16572
00:00:25|0.16572
00:00:26|0.16572
00:00:27|0.16572
00:00:28|0.16572
00:00:29|0.16593
00:00:30|0.16588
00:00:31|0.16588
00:00:32|0.16588
00:00:33|0.16593
00:00:34|0.16572
00:00:35|0.16572
00:00:36|0.16572
00:00:37|0.16572
00:00:38|0.16574
00:00:39|0.16574
00:00:40|0.16574
00:00:41|0.16574
00:00:42|0.16574
00:00:43|0.16574
00:00:44|0.16574
00:00:45|0.16574
00:00:46|0.16588
00:00:47|0.16588
00:00:49|0.16588
00:00:49|0.16588
00:00:50|0.16588
00:00:51|0.16584
00:00:52|0.16572
00:00:53|0.16572
00:00:54|0.16572
00:00:55|0.16573
00:00:56|0.16573
00:00:57|0.16543
00:00:58|0.16543
00:00:59|0.16543
00:01:00|0.1654
00:01:01|0.16506
00:01:02|0.16506
00:01:03|0.16506
00:01:04|0.16506
00:01:05|0.16548
00:01:07|0.16545
00:01:08|0.16546
00:01:09|0.16546
00:01:10|0.16547
00:01:11|0.16505
00:01:13|0.16505
00:01:14|0.16489
00:01:15|0.16501
00:01:17|0.16535
00:01:17|0.16541
00:01:19|0.16561
00:01:20|0.16561
00:01:20|0.16534
00:01:22|0.16559
00:01:23|0.16559
00:01:24|0.16559
00:01:25|0.16559
00:01:26|0.16559
00:01:27|0.16509
00:01:29|0.16524
00:01:30|0.16524
00:01:31|0.16524
00:01:32|0.16508
00:01:33|0.16508
00:01:34|0.16508
00:01:35|0.16508
00:01:35|0.16508
00:01:37|0.1652
00:01:37|0.165
00:01:39|0.165
00:01:40|0.165
00:01:41|0.16521
00:01:42|0.16521
00:01:43|0.16521
00:01:44|0.165
00:01:45|0.16505
00:01:46|0.16505
00:01:47|0.16505
00:01:48|0.16513
00:01:49|0.16507
00:01:50|0.16508
00:01:51|0.16502
00:01:52|0.16503
00:01:53|0.1645
00:01:54|0.16454
00:01:55|0.16454
00:01:56|0.16427
00:01:57|0.16475
00:01:58|0.16502
00:01:59|0.16502
00:02:00|0.16434
00:02:01|0.16434
00:02:02|0.16434
00:02:03|0.16434
00:02:04|0.16444
00:02:05|0.16469
00:02:06|0.16471
00:02:07|0.16422
00:02:08|0.1642
00:02:09|0.16446
00:02:10|0.16424
00:02:11|0.16426
00:02:12|0.16434
00:02:13|0.16437
00:02:15|0.1645
00:02:17|0.1644
00:02:17|0.16458
00:02:19|0.16457
00:02:20|0.16457
00:02:20|0.16457
00:02:22|0.16451
00:02:24|0.16466
00:02:25|0.1645
00:02:26|0.16451
00:02:27|0.16456
00:02:28|0.16459
00:02:29|0.16459
00:02:30|0.16452
00:02:31|0.16454
00:02:32|0.16454
00:02:33|0.16468
00:02:34|0.16468
00:02:35|0.1647
00:02:36|0.1641
00:02:37|0.16407
00:02:38|0.164
00:02:39|0.164
00:02:40|0.164
00:02:41|0.16421
00:02:42|0.16391
00:02:43|0.16391
00:02:44|0.16416
00:02:46|0.16431
00:02:47|0.16431
00:02:47|0.16434
00:02:48|0.1643
00:02:50|0.16421
00:02:50|0.16394
00:02:51|0.16394
00:02:53|0.16394
00:02:53|0.16415
00:02:54|0.16376
00:02:55|0.16416
00:02:56|0.16416
00:02:57|0.16416
00:02:58|0.1641
00:03:00|0.16393
00:03:00|0.16412
00:03:02|0.16412
00:03:03|0.16412
00:03:03|0.16412
00:03:06|0.16408
00:03:06|0.16415
00:03:07|0.16388
00:03:08|0.16388
00:03:09|0.16388
00:03:10|0.16388
00:03:11|0.1641
00:03:12|0.1641
00:03:14|0.16388
00:03:15|0.16406
00:03:17|0.16388
00:03:18|0.16388
00:03:20|0.16388
00:03:22|0.16391
00:03:23|0.1639
00:03:23|0.16398
00:03:24|0.16392
00:03:25|0.16394
00:03:26|0.16395
00:03:28|0.16395
00:03:28|0.16395
00:03:30|0.16395
00:03:30|0.16395
00:03:31|0.16391
00:03:33|0.16391
00:03:34|0.16391
00:03:35|0.16371
00:03:36|0.16371
00:03:37|0.16386
00:03:38|0.16373
00:03:39|0.16386
00:03:40|0.1637
00:03:41|0.16373
00:03:42|0.16373
00:03:43|0.16372
00:03:44|0.16372
00:03:45|0.16384
00:03:46|0.16337
00:03:47|0.16318
00:03:48|0.16348
00:03:49|0.16357
00:03:50|0.1636
00:03:51|0.16355
00:03:52|0.16345
00:03:53|0.16345
00:03:54|0.16355
00:03:55|0.16355
00:03:56|0.16316
00:03:57|0.16316
00:03:58|0.16316
00:03:59|0.16316
00:04:00|0.16316
00:04:01|0.16345
00:04:02|0.16328
00:04:03|0.16328
00:04:04|0.16328
00:04:05|0.16318
00:04:06|0.16337
00:04:07|0.16337
00:04:08|0.16338
00:04:09|0.1633
00:04:10|0.1633
00:04:11|0.1633
00:04:12|0.16338
00:04:13|0.16338
00:04:15|0.16336
00:04:16|0.16354
00:04:17|0.16354
00:04:18|0.16354
00:04:19|0.16359
00:04:20|0.1637
00:04:21|0.16365
00:04:22|0.16365
00:04:23|0.16384
00:04:25|0.16364
00:04:25|0.16387
00:04:27|0.16387
00:04:28|0.16387
00:04:28|0.16377
00:04:30|0.16377
00:04:30|0.16377
00:04:32|0.16377
00:04:32|0.16377
00:04:33|0.16374
00:04:35|0.16377
00:04:36|0.16353
00:04:37|0.16353
00:04:38|0.16346
00:04:39|0.16346
00:04:40|0.16346
00:04:41|0.16327
00:04:42|0.16327
00:04:43|0.16327
00:04:44|0.16327
00:04:46|0.16342
00:04:46|0.16342
00:04:47|0.16344
00:04:48|0.16338
00:04:49|0.16338
00:04:50|0.16338
00:04:51|0.16344
00:04:52|0.16344
00:04:53|0.16344
00:04:54|0.16344
00:04:55|0.16344
00:04:56|0.16346
00:04:57|0.16356
00:04:58|0.16344
00:04:59|0.16344
00:05:00|0.16344
00:05:02|0.16345
00:05:03|0.16345
00:05:04|0.16361
00:05:05|0.16364
00:05:06|0.16364
00:05:07|0.16374
00:05:08|0.16372
00:05:10|0.16354
00:05:10|0.16353
00:05:11|0.16366
00:05:13|0.16362
00:05:13|0.16354
00:05:14|0.16354
00:05:17|0.16357
00:05:18|0.16356
00:05:20|0.16342
00:05:21|0.16357
00:05:21|0.16357
00:05:23|0.16357
00:05:24|0.16357
00:05:25|0.16347
00:05:26|0.16347
00:05:27|0.16342
00:05:29|0.16347
00:05:29|0.16347
00:05:31|0.16347
00:05:32|0.1636
00:05:34|0.1636
00:05:34|0.16371
00:05:35|0.16371
00:05:36|0.16371
00:05:38|0.16371
00:05:39|0.16371
00:05:40|0.1636
00:05:41|0.1636
00:05:42|0.1636
00:05:42|0.1637
00:05:44|0.1637
00:05:45|0.1637
00:05:45|0.1637
00:05:47|0.1637
00:05:48|0.1637
00:05:49|0.1637
00:05:50|0.1637
00:05:50|0.1637
00:05:51|0.16378
00:05:52|0.16378
00:05:54|0.16378
00:05:55|0.16381
00:05:55|0.16381
00:05:56|0.16382
00:05:57|0.16382
00:05:59|0.16382
00:06:00|0.16382
00:06:01|0.16382
00:06:02|0.16382
00:06:03|0.16382
00:06:04|0.16382
00:06:05|0.16374
00:06:06|0.16357
00:06:07|0.16357
00:06:08|0.16357
00:06:09|0.16357
00:06:10|0.16357
00:06:10|0.16357
00:06:12|0.16357
00:06:13|0.16357
00:06:13|0.16357
00:06:15|0.1637
00:06:16|0.1635
00:06:18|0.1635
00:06:19|0.1635
00:06:21|0.16349
00:06:23|0.16349
00:06:24|0.1635
00:06:25|0.1635
00:06:26|0.1635
00:06:27|0.1635
00:06:28|0.16356
00:06:30|0.16348
00:06:31|0.16348
00:06:32|0.16347
00:06:33|0.16339
00:06:35|0.16339
00:06:36|0.16338
00:06:38|0.16353
00:06:39|0.16353
00:06:39|0.16353
00:06:40|0.16353
00:06:41|0.16338
00:06:42|0.16338
00:06:43|0.16353
00:06:44|0.16357
00:06:45|0.16368
00:06:46|0.16355
00:06:47|0.16359
00:06:48|0.16355
00:06:49|0.16359
00:06:51|0.16359
00:06:51|0.16359
00:06:52|0.16338
00:06:54|0.16338
00:06:54|0.16338
00:06:55|0.16338
00:06:56|0.16338
00:06:57|0.16337
00:06:58|0.16336
00:06:59|0.16336
00:07:00|0.16317
00:07:01|0.16317
00:07:02|0.16332
00:07:04|0.16353
00:07:05|0.16353
00:07:06|0.16328
00:07:07|0.16328
00:07:08|0.16328
00:07:09|0.16328
00:07:10|0.16328
00:07:11|0.16328
00:07:12|0.16328
00:07:13|0.16328
00:07:14|0.16337
00:07:15|0.16337
00:07:16|0.1635
00:07:17|0.16328
00:07:19|0.16319
00:07:20|0.16319
00:07:21|0.16328
00:07:23|0.16319
00:07:24|0.16316
00:07:26|0.16319
00:07:27|0.16319
00:07:28|0.16319
00:07:29|0.16317
00:07:30|0.16301
00:07:30|0.16301
00:07:32|0.16301
00:07:33|0.1632
00:07:34|0.1632
00:07:35|0.16326
00:07:36|0.16326
00:07:36|0.16326
00:07:38|0.16326
00:07:39|0.16321
00:07:40|0.16321
00:07:41|0.16318
00:07:41|0.16318
00:07:42|0.16318
00:07:44|0.16304
00:07:45|0.16304
00:07:45|0.16319
00:07:46|0.16301
00:07:47|0.16301
00:07:49|0.16301
00:07:50|0.16301
00:07:51|0.16301
00:07:51|0.16316
00:07:53|0.16316
00:07:53|0.16316
00:07:56|0.16324
00:07:56|0.16325
00:07:57|0.16325
00:07:58|0.163
00:07:59|0.163
00:08:01|0.16306
00:08:02|0.16305
00:08:03|0.1632
00:08:03|0.16306
00:08:05|0.16306
00:08:06|0.16302
00:08:07|0.16302
00:08:08|0.16302
00:08:09|0.16302
00:08:10|0.163
00:08:11|0.16316
00:08:12|0.163
00:08:12|0.16301
00:08:14|0.16301
00:08:14|0.16301
00:08:16|0.16302
00:08:16|0.163
00:08:17|0.163
00:08:20|0.16301
00:08:21|0.16297
00:08:23|0.16297
00:08:23|0.16297
00:08:25|0.16297
00:08:25|0.16289
00:08:27|0.16279
00:08:29|0.16279
00:08:29|0.16294
00:08:30|0.16279
00:08:31|0.16278
00:08:32|0.16278
00:08:33|0.16265
00:08:34|0.16265
00:08:35|0.16283
00:08:37|0.16283
00:08:37|0.16283
00:08:38|0.16283
00:08:39|0.16283
00:08:40|0.16279
00:08:42|0.16279
00:08:43|0.16263
00:08:44|0.16263
00:08:44|0.16279
00:08:46|0.16262
00:08:46|0.16262
00:08:47|0.16262
00:08:49|0.1625
00:08:50|0.1625
00:08:51|0.16241
00:08:52|0.16256
00:08:53|0.16226
00:08:54|0.16236
00:08:55|0.1625
00:08:56|0.16227
00:08:57|0.16227
00:08:58|0.16227
00:08:59|0.16227
00:09:00|0.16247
00:09:01|0.16247
00:09:02|0.16222
00:09:04|0.16211
00:09:04|0.16224
00:09:06|0.16224
00:09:07|0.162
00:09:07|0.16176
00:09:10|0.16193
00:09:10|0.16193
00:09:11|0.1619
00:09:13|0.16227
00:09:13|0.16227
00:09:14|0.16202
00:09:15|0.16202
00:09:17|0.16173
00:09:18|0.16173
00:09:19|0.16199
00:09:19|0.16199
00:09:22|0.16206
00:09:23|0.16183
00:09:24|0.16187
00:09:26|0.16187
00:09:26|0.16197
00:09:27|0.16183
00:09:29|0.16188
00:09:29|0.16188
00:09:30|0.16188
00:09:32|0.16182
00:09:32|0.16176
00:09:33|0.16176
00:09:34|0.16176
00:09:35|0.16168
00:09:36|0.16168
00:09:37|0.16168
00:09:38|0.16168
00:09:39|0.16168
00:09:40|0.16168
00:09:41|0.1618
00:09:42|0.1618
00:09:43|0.1618
00:09:44|0.16168
00:09:45|0.16168
00:09:46|0.16168
00:09:47|0.16168
00:09:48|0.16161
00:09:49|0.16161
00:09:51|0.1617
00:09:51|0.1617
00:09:52|0.1617
00:09:53|0.1617
00:09:54|0.1617
00:09:55|0.1617
00:09:56|0.1617
00:09:57|0.1617
00:09:58|0.1617
00:10:00|0.1617
00:10:00|0.1617
00:10:02|0.1615
00:10:02|0.1615
00:10:03|0.1615
00:10:04|0.1615
00:10:06|0.1619
00:10:07|0.16263
00:10:08|0.1625
00:10:09|0.16346
00:10:10|0.16341
00:10:12|0.16304
00:10:13|0.16293
00:10:14|0.16262
00:10:15|0.16228
00:10:16|0.16267
00:10:17|0.16274
00:10:18|0.16268
00:10:19|0.16268
00:10:20|0.16268
00:10:22|0.16251
00:10:23|0.16247
00:10:25|0.16247
00:10:26|0.16258
00:10:27|0.16281
00:10:28|0.16272
00:10:29|0.16286
00:10:30|0.16286
00:10:31|0.16323
00:10:32|0.16302
00:10:33|0.16297
00:10:34|0.16309
00:10:35|0.16321
00:10:36|0.16322
00:10:37|0.16325
00:10:39|0.16317
00:10:40|0.16301
00:10:41|0.16292
00:10:43|0.16292
00:10:43|0.16311
00:10:45|0.16271
00:10:46|0.16271
00:10:48|0.16271
00:10:48|0.1629
00:10:50|0.16335
00:10:51|0.16315
00:10:52|0.16314
00:10:53|0.16308
00:10:54|0.16306
00:10:56|0.16286
00:10:56|0.16305
00:10:57|0.16305
00:10:58|0.16325
00:11:00|0.16325
00:11:01|0.1628
00:11:01|0.16293
00:11:02|0.16293
00:11:03|0.16293
00:11:05|0.16311
00:11:06|0.16293
00:11:07|0.163
00:11:08|0.163
00:11:09|0.16301
00:11:10|0.16281
00:11:11|0.16259
00:11:12|0.16259
00:11:13|0.16259
00:11:14|0.16259
00:11:15|0.16262
00:11:16|0.16262
00:11:17|0.16262
00:11:18|0.16262
00:11:19|0.16262
00:11:20|0.16262
00:11:21|0.1626
00:11:23|0.1626
00:11:24|0.1624
00:11:25|0.16247
00:11:26|0.16241
00:11:27|0.16254
00:11:29|0.16246
00:11:30|0.1626
00:11:32|0.1626
00:11:32|0.1626
00:11:33|0.1626
00:11:34|0.1626
00:11:36|0.16246
00:11:36|0.16246
00:11:38|0.16246
00:11:39|0.16246
00:11:40|0.16246
00:11:41|0.16246
00:11:42|0.16246
00:11:42|0.1626
00:11:44|0.1626
00:11:45|0.16257
00:11:47|0.16256
00:11:48|0.16202
00:11:49|0.16202
00:11:50|0.16202
00:11:51|0.16272
00:11:53|0.16239
00:11:53|0.16239
00:11:54|0.16239
00:11:55|0.16239
00:11:56|0.16239
00:11:57|0.16239
00:11:58|0.16239
00:11:59|0.16239
00:12:01|0.16239
00:12:02|0.16239
00:12:03|0.16239
00:12:04|0.16239
00:12:04|0.16239
00:12:06|0.16273
00:12:07|0.16263
00:12:08|0.16263
00:12:09|0.16262
00:12:10|0.16262
00:12:11|0.1626
00:12:12|0.16267
00:12:14|0.16267
00:12:15|0.16239
00:12:16|0.16236
00:12:17|0.16236
00:12:17|0.1618
00:12:19|0.16184
00:12:20|0.16224
00:12:20|0.16224
00:12:22|0.16224
00:12:23|0.16218
00:12:24|0.16218
00:12:26|0.16194
00:12:27|0.1618
00:12:28|0.16213
00:12:29|0.16215
00:12:31|0.162
00:12:32|0.16202
00:12:33|0.16202
00:12:33|0.1621
00:12:35|0.1621
00:12:37|0.1621
00:12:38|0.1621
00:12:38|0.1621
00:12:39|0.1621
00:12:40|0.16207
00:12:42|0.16197
00:12:42|0.16197
00:12:44|0.16197
00:12:44|0.16197
00:12:45|0.16198
00:12:46|0.1621
00:12:47|0.1621
00:12:49|0.1621
00:12:49|0.1621
00:12:51|0.1621
00:12:51|0.1621
00:12:52|0.1621
00:12:53|0.16155
00:12:56|0.16186
00:12:57|0.16228
00:12:58|0.16228
00:12:58|0.16228
00:12:59|0.16203
00:13:00|0.16203
00:13:02|0.16192
00:13:03|0.16202
00:13:04|0.16177
00:13:05|0.16177
00:13:06|0.16201
00:13:08|0.162
00:13:08|0.162
00:13:09|0.162
00:13:11|0.16198
00:13:12|0.16169
00:13:13|0.16169
00:13:14|0.16182
00:13:15|0.16182
00:13:16|0.16186
00:13:17|0.16179
00:13:18|0.16198
00:13:19|0.16198
00:13:20|0.16198
00:13:21|0.16198
00:13:22|0.16198
00:13:24|0.16198
00:13:25|0.16189
00:13:26|0.16189
00:13:28|0.16189
00:13:30|0.1621
00:13:30|0.16217
00:13:31|0.16208
00:13:32|0.16208
00:13:33|0.16208
00:13:34|0.16208
00:13:36|0.16202
00:13:37|0.16202
00:13:37|0.1621
00:13:39|0.1621
00:13:41|0.16208
00:13:41|0.16208
00:13:43|0.16208
00:13:43|0.16196
00:13:44|0.16196
00:13:45|0.16208
00:13:46|0.16208
00:13:47|0.16183
00:13:48|0.16198
00:13:49|0.16198
00:13:50|0.16198
00:13:51|0.16198
00:13:52|0.16198
00:13:53|0.16191
00:13:54|0.16191
00:13:55|0.16198
00:13:56|0.16198
00:13:57|0.16198
00:13:58|0.16198
00:14:00|0.16198
00:14:01|0.16198
00:14:02|0.16191
00:14:04|0.16191
00:14:04|0.16191
00:14:05|0.16191
00:14:08|0.16191
00:14:09|0.16191
00:14:09|0.16222
00:14:10|0.16222
00:14:11|0.16221
00:14:12|0.16221
00:14:13|0.16221
00:14:14|0.16222
00:14:15|0.16239
00:14:16|0.16231
00:14:17|0.16231
00:14:18|0.16231
00:14:19|0.16231
00:14:20|0.16231
00:14:21|0.16231
00:14:22|0.16231
00:14:23|0.16237
00:14:25|0.16237
00:14:26|0.1624
00:14:28|0.1624
00:14:28|0.1624
00:14:29|0.16226
00:14:31|0.16226
00:14:33|0.16226
00:14:34|0.16226
00:14:35|0.16226
00:14:37|0.16196
00:14:38|0.16196
00:14:39|0.16196
00:14:40|0.16193
00:14:41|0.16193
00:14:41|0.16193
00:14:43|0.16193
00:14:43|0.16193
00:14:45|0.16193
00:14:46|0.16214
00:14:47|0.16214
00:14:48|0.16214
00:14:49|0.16214
00:14:50|0.16214
00:14:51|0.16214
00:14:52|0.16214
00:14:53|0.16215
00:14:54|0.16215
00:14:55|0.1625
00:14:57|0.16255
00:14:57|0.16255
00:14:58|0.16255
00:14:59|0.16235
00:15:00|0.16235
00:15:01|0.16235
00:15:02|0.16235
00:15:04|0.16226
00:15:05|0.16226
00:15:06|0.16226
00:15:07|0.16221
00:15:08|0.16221
00:15:10|0.16221
00:15:11|0.16221
00:15:12|0.16221
00:15:13|0.16221
00:15:14|0.16221
00:15:15|0.16221
00:15:17|0.1622
00:15:19|0.16197
00:15:20|0.16251
00:15:20|0.16251
00:15:21|0.16251
00:15:23|0.16214
00:15:23|0.16214
00:15:24|0.16138
00:15:26|0.16202
00:15:28|0.162
00:15:29|0.16214
00:15:31|0.16267
00:15:31|0.1625
00:15:33|0.1625
00:15:35|0.16228
00:15:36|0.16228
00:15:37|0.16201
00:15:38|0.16201
00:15:40|0.16201
00:15:40|0.16232
00:15:41|0.16205
00:15:43|0.16205
00:15:43|0.16215
00:15:44|0.16205
00:15:45|0.16153
00:15:47|0.16228
00:15:48|0.16228
00:15:48|0.16205
00:15:50|0.16205
00:15:51|0.16209
00:15:51|0.16184
00:15:53|0.16212
00:15:53|0.16162
00:15:55|0.16209
00:15:56|0.16208
00:15:56|0.16229
00:15:57|0.16229
00:15:58|0.16229
00:15:59|0.16182
00:16:01|0.16182
00:16:01|0.16208
00:16:03|0.16208
00:16:04|0.16208
00:16:05|0.16217
00:16:06|0.16217
00:16:08|0.16171
00:16:09|0.16171
00:16:10|0.16171
00:16:10|0.16171
00:16:11|0.16171
00:16:13|0.16171
00:16:13|0.16217
00:16:14|0.16217
00:16:15|0.16228
00:16:16|0.16208
00:16:17|0.16208
00:16:19|0.16208
00:16:20|0.16173
00:16:20|0.162
00:16:21|0.16205
00:16:22|0.16202
00:16:23|0.16202
00:16:24|0.16174
00:16:25|0.1619
00:16:28|0.16186
00:16:28|0.16186
00:16:29|0.16196
00:16:31|0.16196
00:16:33|0.16196
00:16:35|0.16196
00:16:35|0.16186
00:16:37|0.16186
00:16:38|0.16186
00:16:38|0.16176
00:16:40|0.16176
00:16:41|0.16191
00:16:42|0.16186
00:16:43|0.16186
00:16:44|0.16186
00:16:45|0.16186
00:16:46|0.16186
00:16:47|0.16184
00:16:48|0.16184
00:16:49|0.16186
00:16:50|0.16186
00:16:51|0.16186
00:16:52|0.16186
00:16:53|0.16183
00:16:54|0.16183
00:16:55|0.16183
00:16:56|0.16171
00:16:57|0.16171
00:16:58|0.16171
00:17:00|0.16171
00:17:01|0.16171
00:17:01|0.16166
00:17:03|0.16168
00:17:04|0.16168
00:17:05|0.16168
00:17:06|0.16168
00:17:08|0.1617
00:17:09|0.1617
00:17:10|0.1617
00:17:11|0.16162
00:17:12|0.16162
00:17:14|0.16162
00:17:15|0.16163
00:17:15|0.1615
00:17:16|0.1615
00:17:17|0.1615
00:17:19|0.1615
00:17:20|0.1615
00:17:20|0.1615
00:17:22|0.16152
00:17:23|0.16152
00:17:23|0.16152
00:17:25|0.16152
00:17:25|0.16152
00:17:26|0.16152
00:17:28|0.16151
00:17:30|0.16143
00:17:32|0.1615
00:17:33|0.1615
00:17:34|0.1615
00:17:36|0.16148
00:17:37|0.16152
00:17:38|0.16152
00:17:39|0.16152
00:17:39|0.16152
00:17:42|0.16154
00:17:43|0.1617
00:17:43|0.1617
00:17:45|0.16167
00:17:46|0.16167
00:17:47|0.16167
00:17:48|0.16167
00:17:49|0.16137
00:17:50|0.16152
00:17:51|0.16152
00:17:52|0.16152
00:17:53|0.16152
00:17:55|0.16152
00:17:56|0.16152
00:17:56|0.16152
00:17:57|0.16141
00:17:58|0.16141
00:18:00|0.16141
00:18:01|0.16141
00:18:02|0.16141
00:18:03|0.16158
00:18:04|0.16169
00:18:05|0.16171
00:18:06|0.16195
00:18:07|0.16195
00:18:08|0.16195
00:18:09|0.16195
00:18:10|0.16195
00:18:11|0.16195
00:18:12|0.16195
00:18:13|0.16195
00:18:14|0.16195
00:18:15|0.16172
00:18:16|0.16172
00:18:17|0.16172
00:18:18|0.16157
00:18:19|0.16157
00:18:20|0.16157
00:18:21|0.16157
00:18:22|0.16158
00:18:23|0.16158
00:18:24|0.16158
00:18:25|0.16149
00:18:26|0.16146
00:18:27|0.16158
00:18:28|0.16158
00:18:30|0.16158
00:18:30|0.16158
00:18:31|0.16158
00:18:33|0.16158
00:18:35|0.1616
00:18:35|0.1616
00:18:36|0.16139
00:18:37|0.1618
00:18:38|0.1618
00:18:39|0.1618
00:18:40|0.16187
00:18:41|0.16187
00:18:42|0.16187
00:18:43|0.16187
00:18:44|0.16187
00:18:45|0.16187
00:18:46|0.16187
00:18:47|0.16187
00:18:48|0.16187
00:18:49|0.16187
00:18:51|0.16187
00:18:52|0.16176
00:18:52|0.16176
00:18:53|0.16176
00:18:54|0.16176
00:18:55|0.16176
00:18:56|0.16176
00:18:57|0.16157
00:18:59|0.16176
00:18:59|0.16149
00:19:00|0.16149
00:19:01|0.16168
00:19:02|0.16149
00:19:03|0.16149
00:19:06|0.16149
00:19:06|0.16169
00:19:08|0.16169
00:19:08|0.16169
00:19:09|0.16169
00:19:11|0.16169
00:19:12|0.16169
00:19:14|0.16171
00:19:15|0.16171
00:19:16|0.16171
00:19:16|0.16171
00:19:18|0.16171
00:19:19|0.16151
00:19:20|0.16151
00:19:21|0.16167
00:19:22|0.16167
00:19:22|0.16167
00:19:23|0.16167
00:19:25|0.16167
00:19:26|0.16184
00:19:26|0.16184
00:19:27|0.16184
00:19:28|0.16184
00:19:29|0.16188
00:19:30|0.16189
00:19:33|0.16195
00:19:33|0.16179
00:19:34|0.16173
00:19:35|0.16173
00:19:36|0.16173
00:19:37|0.16173
00:19:39|0.16173
00:19:40|0.16173
00:19:40|0.16173
00:19:41|0.16205
00:19:42|0.16211
00:19:44|0.16211
00:19:46|0.16211
00:19:47|0.16211
00:19:47|0.16211
00:19:49|0.16211
00:19:49|0.16232
00:19:51|0.16232
00:19:52|0.16232
00:19:53|0.16232
00:19:54|0.16232
00:19:55|0.16232
00:19:56|0.16232
00:19:57|0.16232
00:19:58|0.16232
00:20:00|0.16232
00:20:00|0.16232
00:20:01|0.16232
00:20:03|0.16232
00:20:04|0.16184
00:20:05|0.16148
00:20:05|0.16165
00:20:06|0.16146
00:20:07|0.16146
00:20:10|0.16146
00:20:10|0.16146
00:20:12|0.16165
00:20:12|0.16165
00:20:13|0.16171
00:20:14|0.16146
00:20:15|0.16146
00:20:16|0.16148
00:20:17|0.1615
00:20:18|0.16146
00:20:19|0.16146
00:20:20|0.16146
00:20:21|0.16146
00:20:22|0.16146
00:20:23|0.16146
00:20:24|0.16146
00:20:25|0.16146
00:20:26|0.16146
00:20:27|0.16139
00:20:28|0.16146
00:20:29|0.16146
00:20:31|0.16156
00:20:33|0.16146
00:20:33|0.16156
00:20:35|0.16156
00:20:35|0.16156
00:20:37|0.16156
00:20:38|0.16156
00:20:39|0.16156
00:20:40|0.16148
00:20:41|0.16148
00:20:42|0.16146
00:20:43|0.16146
00:20:44|0.16146
00:20:46|0.16146
00:20:47|0.16156
00:20:48|0.16156
00:20:49|0.16156
00:20:50|0.16156
00:20:51|0.16156
00:20:52|0.16156
00:20:53|0.16156
00:20:54|0.16166
00:20:55|0.16166
00:20:56|0.16166
00:20:57|0.16166
00:20:58|0.16146
00:20:59|0.16146
00:21:00|0.16146
00:21:01|0.16171
00:21:03|0.16171
00:21:05|0.16171
00:21:05|0.16171
00:21:06|0.16171
00:21:07|0.16171
00:21:08|0.16171
00:21:09|0.16171
00:21:11|0.16171
00:21:12|0.16171
00:21:13|0.1617
00:21:14|0.16166
00:21:15|0.16166
00:21:16|0.16166
00:21:17|0.16166
00:21:18|0.16166
00:21:19|0.16166
00:21:20|0.16166
00:21:21|0.16166
00:21:22|0.16166
00:21:23|0.16162
00:21:24|0.16162
00:21:25|0.16162
00:21:26|0.16162
00:21:27|0.16149
00:21:28|0.16146
00:21:29|0.16136
00:21:30|0.16144
00:21:31|0.1615
00:21:33|0.1615
00:21:34|0.16137
00:21:35|0.16154
00:21:37|0.16154
00:21:37|0.16154
00:21:38|0.16154
00:21:39|0.16154
00:21:40|0.16154
00:21:41|0.16154
00:21:42|0.1615
00:21:43|0.1615
00:21:44|0.1615
00:21:45|0.1615
00:21:46|0.1615
00:21:47|0.16148
00:21:48|0.16148
00:21:49|0.16148
00:21:50|0.16148
00:21:51|0.16148
00:21:52|0.1615
00:21:53|0.16155
00:21:54|0.16155
00:21:55|0.16155
00:21:56|0.16155
00:21:57|0.16155
00:21:58|0.16155
00:21:59|0.16152
00:22:00|0.16152
00:22:02|0.16152
00:22:03|0.16152
00:22:04|0.16152
00:22:06|0.1615
00:22:08|0.1615
00:22:08|0.16145
00:22:09|0.16145
00:22:10|0.16135
00:22:12|0.16135
00:22:13|0.16135
00:22:14|0.16135
00:22:15|0.16135
00:22:16|0.16135
00:22:18|0.16135
00:22:18|0.16149
00:22:19|0.16135
00:22:21|0.16135
00:22:22|0.16135
00:22:23|0.16135
00:22:24|0.16135
00:22:25|0.16135
00:22:26|0.16135
00:22:27|0.16135
00:22:29|0.16146
00:22:29|0.16146
00:22:31|0.16146
00:22:31|0.16146
00:22:34|0.16146
00:22:34|0.16149
00:22:35|0.16149
00:22:36|0.16149
00:22:38|0.16149
00:22:38|0.16148
00:22:39|0.16148
00:22:41|0.16156
00:22:42|0.16156
00:22:43|0.16156
00:22:44|0.16137
00:22:45|0.16131
00:22:46|0.16131
00:22:48|0.16131
00:22:48|0.1614
00:22:50|0.16145
00:22:52|0.1613
00:22:52|0.1613
00:22:55|0.16143
00:22:56|0.16145
00:22:56|0.16145
00:22:58|0.16145
00:22:59|0.16145
00:22:59|0.16145
00:23:00|0.16133
00:23:02|0.16133
00:23:03|0.16133
00:23:03|0.16133
00:23:05|0.16133
00:23:05|0.16133
00:23:07|0.16133
00:23:08|0.16141
00:23:08|0.16141
00:23:09|0.16141
00:23:10|0.16141
00:23:11|0.16148
00:23:13|0.16148
00:23:14|0.16145
00:23:15|0.16145
00:23:16|0.16132
00:23:17|0.16145
00:23:18|0.16145
00:23:19|0.16129
00:23:20|0.16143
00:23:21|0.16143
00:23:22|0.16143
00:23:23|0.16165
00:23:24|0.16142
00:23:25|0.16142
00:23:26|0.16142
00:23:27|0.16165
00:23:28|0.16165
00:23:29|0.16165
00:23:30|0.16165
00:23:31|0.16165
00:23:32|0.16172
00:23:33|0.1621
00:23:35|0.16174
00:23:36|0.16174
00:23:38|0.16176
00:23:38|0.16176
00:23:39|0.16176
00:23:40|0.16176
00:23:41|0.16176
00:23:42|0.16184
00:23:45|0.162
00:23:45|0.16183
00:23:47|0.16183
00:23:48|0.16183
00:23:48|0.162
00:23:49|0.162
00:23:51|0.16155
00:23:51|0.16155
00:23:52|0.16202
00:23:53|0.16202
00:23:54|0.16186
00:23:55|0.16235
00:23:56|0.16207
00:23:57|0.16207
00:23:58|0.16207
00:23:59|0.16182
00:24:00|0.16182
00:24:01|0.16182
00:24:03|0.16182
00:24:03|0.16182
00:24:04|0.16182
00:24:05|0.16172
00:24:07|0.16172
00:24:08|0.16171
00:24:09|0.16171
00:24:10|0.16171
00:24:11|0.1617
00:24:12|0.1617
00:24:13|0.1617
00:24:13|0.1617
00:24:16|0.1617
00:24:16|0.1617
00:24:17|0.16176
00:24:18|0.16176
00:24:19|0.16176
00:24:20|0.16183
00:24:21|0.16175
00:24:22|0.16175
00:24:23|0.1617
00:24:24|0.1617
00:24:25|0.16178
00:24:26|0.16178
00:24:27|0.16178
00:24:28|0.16183
00:24:29|0.16183
00:24:30|0.16183
00:24:31|0.1619
00:24:32|0.1619
00:24:33|0.1619
00:24:35|0.1619
00:24:37|0.1619
00:24:38|0.1619
00:24:39|0.1619
00:24:40|0.1619
00:24:41|0.1619
00:24:43|0.1619
00:24:43|0.1619
00:24:44|0.16219
00:24:46|0.1626
00:24:47|0.16239
00:24:47|0.16239
00:24:48|0.16264
00:24:50|0.16248
00:24:50|0.16244
00:24:52|0.16244
00:24:52|0.16244
00:24:54|0.16244
00:24:55|0.16237
00:24:56|0.16247
00:24:56|0.16247
00:24:58|0.1625
00:25:00|0.16249
00:25:01|0.16247
00:25:02|0.16247
00:25:03|0.16247
00:25:04|0.16275
00:25:06|0.1627
00:25:07|0.16283
00:25:08|0.16269
00:25:09|0.1629
00:25:10|0.1629
00:25:11|0.16256
00:25:12|0.16256
00:25:13|0.16279
00:25:14|0.16279
00:25:15|0.16279
00:25:15|0.16273
00:25:16|0.16273
00:25:18|0.16273
00:25:19|0.16283
00:25:20|0.16283
00:25:21|0.16279
00:25:22|0.16279
00:25:23|0.16279
00:25:24|0.16283
00:25:26|0.16275
00:25:26|0.16275
00:25:27|0.16275
00:25:28|0.1628
00:25:29|0.16246
00:25:30|0.16216
00:25:31|0.16233
00:25:32|0.16222
00:25:33|0.16222
00:25:35|0.16255
00:25:36|0.16255
00:25:38|0.16255
00:25:38|0.16255
00:25:39|0.16255
00:25:41|0.16244
00:25:42|0.1625
00:25:43|0.1625
00:25:45|0.1628
00:25:45|0.1628
00:25:46|0.1628
00:25:47|0.16264
00:25:48|0.16259
00:25:50|0.16259
00:25:50|0.16259
00:25:53|0.1621
00:25:55|0.16243
00:25:55|0.16243
00:25:56|0.16243
00:25:57|0.16243
00:25:59|0.16243
00:25:59|0.16247
00:26:01|0.16247
00:26:01|0.16247
00:26:03|0.16247
00:26:05|0.16247
00:26:05|0.16247
00:26:06|0.16261
00:26:08|0.16261
00:26:08|0.16247
00:26:09|0.16252
00:26:10|0.16252
00:26:12|0.16252
00:26:12|0.16252
00:26:14|0.16255
00:26:15|0.16255
00:26:15|0.16274
00:26:16|0.16274
00:26:17|0.16269
00:26:19|0.1627
00:26:20|0.16292
00:26:21|0.16292
00:26:22|0.16266
00:26:23|0.16243
00:26:24|0.16243
00:26:24|0.16243
00:26:25|0.16264
00:26:27|0.16261
00:26:28|0.16269
00:26:28|0.16264
00:26:29|0.16264
00:26:30|0.16264
00:26:32|0.16269
00:26:33|0.16269
00:26:34|0.16284
00:26:35|0.16284
00:26:36|0.16242
00:26:36|0.16242
00:26:37|0.16237
00:26:38|0.16256
00:26:39|0.16231
00:26:41|0.16246
00:26:42|0.16246
00:26:42|0.16246
00:26:44|0.16246
00:26:45|0.16227
00:26:45|0.16227
00:26:46|0.16246
00:26:48|0.16233
00:26:49|0.16223
00:26:50|0.16223
00:26:51|0.16223
00:26:52|0.16223
00:26:53|0.16215
00:26:55|0.16225
00:26:56|0.16229
00:26:57|0.16224
00:26:58|0.16224
00:26:59|0.16224
00:27:00|0.16224
00:27:01|0.16224
00:27:02|0.16237
00:27:03|0.1622
00:27:04|0.1622
00:27:05|0.16228
00:27:07|0.16231
00:27:08|0.16231
00:27:09|0.16231
00:27:10|0.16231
00:27:11|0.16231
00:27:12|0.16231
00:27:14|0.16231
00:27:14|0.16231
00:27:15|0.16231
00:27:16|0.16231
00:27:17|0.16231
00:27:18|0.16219
00:27:19|0.16219
00:27:20|0.16213
00:27:21|0.16205
00:27:22|0.16207
00:27:23|0.16196
00:27:25|0.16196
00:27:26|0.16189
00:27:26|0.16189
00:27:28|0.16189
00:27:28|0.16196
00:27:30|0.16196
00:27:30|0.16202
00:27:32|0.16196
00:27:33|0.16155
00:27:33|0.16155
00:27:34|0.16155
00:27:35|0.16155
00:27:37|0.16185
00:27:38|0.1618
00:27:39|0.1618
00:27:40|0.1618
00:27:42|0.1618
00:27:44|0.1618
00:27:44|0.1618
00:27:45|0.1618
00:27:47|0.1618
00:27:48|0.1618
00:27:49|0.1618
00:27:50|0.1618
00:27:51|0.1618
00:27:52|0.16177
00:27:53|0.1619
00:27:54|0.1619
00:27:55|0.1619
00:27:56|0.16194
00:27:57|0.16194
00:27:58|0.16194
00:27:59|0.16194
00:28:00|0.16194
00:28:01|0.1619
00:28:03|0.1619
00:28:03|0.1619
00:28:04|0.1619
00:28:05|0.1619
00:28:06|0.1619
00:28:07|0.16216
00:28:08|0.16216
00:28:10|0.16216
00:28:11|0.16216
00:28:13|0.16202
00:28:14|0.16202
00:28:15|0.16202
00:28:16|0.16202
00:28:16|0.16202
00:28:19|0.16202
00:28:19|0.16202
00:28:20|0.16218
00:28:21|0.16218
00:28:22|0.16192
00:28:23|0.16205
00:28:24|0.16205
00:28:25|0.16202
00:28:26|0.162
00:28:27|0.162
00:28:28|0.16219
00:28:29|0.162
00:28:30|0.162
00:28:31|0.162
00:28:32|0.162
00:28:33|0.162
00:28:34|0.162
00:28:35|0.162
00:28:36|0.162
00:28:37|0.162
00:28:39|0.162
00:28:40|0.162
00:28:42|0.16198
00:28:42|0.16198
00:28:44|0.16198
00:28:46|0.16198
00:28:46|0.16203
00:28:47|0.1619
00:28:48|0.1619
00:28:49|0.16223
00:28:51|0.16204
00:28:53|0.16204
00:28:53|0.16204
00:28:54|0.16204
00:28:57|0.16204
00:28:57|0.16204
00:28:58|0.16226
00:29:00|0.16226
00:29:01|0.16212
00:29:02|0.16205
00:29:03|0.16205
00:29:04|0.16205
00:29:05|0.16205
00:29:07|0.16205
00:29:08|0.16205
00:29:09|0.16205
00:29:10|0.16205
00:29:12|0.16205
00:29:12|0.16205
00:29:14|0.16205
00:29:14|0.16205
00:29:16|0.16205
00:29:16|0.16205
00:29:17|0.16205
00:29:18|0.16204
00:29:19|0.16204
00:29:21|0.16204
00:29:21|0.16204
00:29:22|0.16204
00:29:23|0.16204
00:29:24|0.16204
00:29:25|0.16206
00:29:26|0.16208
00:29:28|0.16208
00:29:28|0.16216
00:29:29|0.16216
00:29:30|0.16209
00:29:31|0.16209
00:29:33|0.16209
00:29:33|0.16209
00:29:34|0.16225
00:29:35|0.16225
00:29:36|0.16225
00:29:37|0.16225
00:29:38|0.16225
00:29:40|0.16225
00:29:42|0.16225
00:29:43|0.16212
00:29:44|0.16212
00:29:45|0.16212
00:29:45|0.16223
00:29:46|0.16223
00:29:48|0.16209
00:29:49|0.1621
00:29:49|0.16212
00:29:52|0.16207
00:29:53|0.16207
00:29:54|0.16207
00:29:54|0.16207
00:29:57|0.16207
00:29:57|0.16207
00:29:59|0.16197
00:30:00|0.16204
00:30:00|0.16204
00:30:02|0.16204
00:30:02|0.16204
00:30:05|0.16204
00:30:06|0.16204
00:30:07|0.162
00:30:08|0.162
00:30:10|0.16184
00:30:11|0.16184
00:30:11|0.16193
00:30:13|0.16204
00:30:14|0.16213
00:30:15|0.16228
00:30:16|0.16228
00:30:17|0.16228
00:30:19|0.16229
00:30:19|0.16229
00:30:20|0.16229
00:30:21|0.16229
00:30:23|0.16229
00:30:23|0.16229
00:30:24|0.16229
00:30:25|0.16229
00:30:26|0.16222
00:30:28|0.16229
00:30:29|0.16236
00:30:29|0.16236
00:30:30|0.16239
00:30:32|0.16263
00:30:32|0.16263
00:30:33|0.16263
00:30:35|0.16263
00:30:35|0.16263
00:30:36|0.16263
00:30:38|0.16246
00:30:39|0.16251
00:30:39|0.16251
00:30:40|0.16235
00:30:41|0.16233
00:30:43|0.16241
00:30:44|0.16241
00:30:45|0.16241
00:30:46|0.16241
00:30:47|0.16241
00:30:48|0.16252
00:30:49|0.16252
00:30:51|0.16252
00:30:52|0.16241
00:30:54|0.16241
00:30:55|0.16231
00:30:55|0.16231
00:30:57|0.16292
00:30:58|0.16312
00:30:58|0.16314
00:30:59|0.16317
00:31:00|0.16328
00:31:01|0.16338
00:31:02|0.16316
00:31:05|0.16305
00:31:05|0.16315
00:31:07|0.16299
00:31:08|0.16305
00:31:09|0.16305
00:31:10|0.16305
00:31:11|0.16305
00:31:12|0.16313
00:31:13|0.16313
00:31:14|0.16307
00:31:15|0.16267
00:31:16|0.16268
00:31:17|0.16259
00:31:18|0.1626
00:31:19|0.16266
00:31:20|0.16263
00:31:21|0.16263
00:31:23|0.16263
00:31:23|0.16263
00:31:25|0.16251
00:31:25|0.16266
00:31:27|0.16266
00:31:28|0.16253
00:31:29|0.16278
00:31:30|0.16284
00:31:31|0.16284
00:31:32|0.16284
00:31:33|0.16284
00:31:34|0.16284
00:31:35|0.16284
00:31:36|0.16284
00:31:37|0.16284
00:31:38|0.16284
00:31:39|0.16277
00:31:40|0.16284
00:31:41|0.16302
00:31:42|0.16302
00:31:43|0.16302
00:31:44|0.16302
00:31:45|0.16302
00:31:47|0.16271
00:31:48|0.16271
00:31:48|0.16271
00:31:50|0.16265
00:31:51|0.16258
00:31:52|0.1625
00:31:52|0.16249
00:31:54|0.16249
00:31:55|0.16249
00:31:56|0.16257
00:31:58|0.1624
00:31:59|0.1624
00:31:59|0.1624
00:32:00|0.1624
00:32:01|0.16256
00:32:02|0.16257
00:32:04|0.16284
00:32:05|0.16249
00:32:06|0.16249
00:32:07|0.16249
00:32:08|0.16236
00:32:09|0.16236
00:32:10|0.16277
00:32:11|0.16277
00:32:13|0.16277
00:32:15|0.16276
00:32:16|0.16276
00:32:16|0.16269
00:32:17|0.16269
00:32:18|0.16269
00:32:20|0.16266
00:32:20|0.16266
00:32:22|0.16266
00:32:23|0.16266
00:32:24|0.16266
00:32:24|0.16268
00:32:25|0.16266
00:32:27|0.16266
00:32:28|0.1627
00:32:29|0.1627
00:32:30|0.1627
00:32:30|0.1627
00:32:31|0.1627
00:32:32|0.1627
00:32:34|0.16253
00:32:35|0.16275
00:32:36|0.16276
00:32:36|0.16276
00:32:38|0.16296
00:32:39|0.16294
00:32:39|0.16294
00:32:40|0.16294
00:32:42|0.16294
00:32:44|0.16294
00:32:45|0.16278
00:32:47|0.16259
00:32:47|0.16259
00:32:48|0.16259
00:32:49|0.16262
00:32:50|0.1626
00:32:51|0.16259
00:32:52|0.16259
00:32:53|0.16259
00:32:54|0.16259
00:32:55|0.16259
00:32:56|0.16259
00:32:57|0.16259
00:32:58|0.16259
00:32:59|0.16246
00:33:01|0.16246
00:33:03|0.16246
00:33:03|0.1624
00:33:05|0.16259
00:33:06|0.16283
00:33:07|0.16283
00:33:09|0.16284
00:33:10|0.16297
00:33:11|0.16297
00:33:12|0.16297
00:33:13|0.16297
00:33:14|0.16303
00:33:15|0.16303
00:33:16|0.16303
00:33:17|0.16303
00:33:18|0.16285
00:33:19|0.16281
00:33:20|0.16275
00:33:21|0.16275
00:33:22|0.16301
00:33:23|0.16301
00:33:24|0.1628
00:33:25|0.16288
00:33:26|0.16278
00:33:26|0.16278
00:33:28|0.16284
00:33:29|0.16288
00:33:30|0.16288
00:33:31|0.16296
00:33:31|0.16296
00:33:32|0.16278
00:33:34|0.16278
00:33:35|0.16278
00:33:36|0.16271
00:33:36|0.1629
00:33:38|0.16297
00:33:39|0.16297
00:33:39|0.16295
00:33:40|0.16301
00:33:42|0.16285
00:33:42|0.16285
00:33:44|0.16301
00:33:45|0.16303
00:33:46|0.16279
00:33:47|0.16303
00:33:48|0.16286
00:33:50|0.16288
00:33:51|0.16288
00:33:52|0.16305
00:33:53|0.16305
00:33:54|0.16305
00:33:56|0.16293
00:33:56|0.1629
00:33:57|0.1629
00:33:59|0.1629
00:33:59|0.16304
00:34:00|0.16304
00:34:01|0.16303
00:34:02|0.16303
00:34:03|0.16284
00:34:05|0.1628
00:34:05|0.16274
00:34:07|0.16274
00:34:08|0.16258
00:34:09|0.16263
00:34:10|0.16256
00:34:11|0.16272
00:34:12|0.16272
00:34:13|0.16288
00:34:15|0.16293
00:34:17|0.16305
00:34:17|0.16305
00:34:18|0.16305
00:34:19|0.16305
00:34:20|0.16288
00:34:21|0.16288
00:34:22|0.16295
00:34:23|0.16295
00:34:24|0.16295
00:34:25|0.16274
00:34:26|0.16279
00:34:27|0.16288
00:34:28|0.16286
00:34:29|0.16305
00:34:30|0.1628
00:34:31|0.1628
00:34:33|0.16297
00:34:34|0.16296
00:34:35|0.16277
00:34:36|0.16295
00:34:36|0.16297
00:34:38|0.16285
00:34:38|0.16285
00:34:40|0.16269
00:34:41|0.16279
00:34:41|0.16279
00:34:43|0.16278
00:34:43|0.16284
00:34:45|0.16293
00:34:46|0.16293
00:34:47|0.16293
00:34:48|0.16294
00:34:50|0.16293
00:34:51|0.16293
00:34:52|0.16294
00:34:53|0.16293
00:34:54|0.16293
00:34:55|0.16293
00:34:56|0.16293
00:34:58|0.16293
00:34:59|0.16293
00:34:59|0.16293
00:35:01|0.16294
00:35:02|0.16294
00:35:04|0.16294
00:35:06|0.16294
00:35:06|0.16271
00:35:07|0.16271
00:35:08|0.16288
00:35:10|0.16288
00:35:11|0.1626
00:35:11|0.1626
00:35:13|0.16275
00:35:14|0.16275
00:35:15|0.16285
00:35:16|0.16183
00:35:18|0.16204
00:35:18|0.16218
00:35:20|0.16206
00:35:21|0.16189
00:35:22|0.16189
00:35:23|0.16206
00:35:24|0.16212
00:35:25|0.16188
00:35:26|0.16183
00:35:27|0.16209
00:35:28|0.16194
00:35:29|0.16194
00:35:30|0.16183
00:35:31|0.162
00:35:32|0.16183
00:35:33|0.162
00:35:34|0.162
00:35:35|0.16198
00:35:36|0.16188
00:35:37|0.16188
00:35:38|0.16188
00:35:39|0.16188
00:35:40|0.1618
00:35:41|0.1618
00:35:42|0.1618
00:35:43|0.1618
00:35:44|0.1618
00:35:45|0.1618
00:35:47|0.16185
00:35:48|0.16171
00:35:49|0.16204
00:35:49|0.16204
00:35:51|0.16204
00:35:51|0.16189
00:35:53|0.16189
00:35:54|0.16195
00:35:54|0.16205
00:35:56|0.16191
00:35:56|0.16189
00:35:58|0.16194
00:35:59|0.162
00:35:59|0.162
00:36:02|0.162
00:36:03|0.162
00:36:03|0.162
00:36:04|0.16188
00:36:06|0.16188
00:36:07|0.1619
00:36:08|0.162
00:36:09|0.162
00:36:09|0.162
00:36:10|0.162
00:36:12|0.162
00:36:13|0.162
00:36:14|0.16194
00:36:14|0.16194
00:36:16|0.16194
00:36:16|0.16188
00:36:18|0.16188
00:36:18|0.16188
00:36:20|0.16188
00:36:21|0.16188
00:36:21|0.16188
00:36:23|0.16191
00:36:24|0.16191
00:36:24|0.16191
00:36:25|0.162
00:36:27|0.162
00:36:28|0.162
00:36:29|0.162
00:36:29|0.162
00:36:30|0.16194
00:36:32|0.16203
00:36:33|0.16206
00:36:34|0.16206
00:36:34|0.16206
00:36:36|0.16224
00:36:36|0.16208
00:36:37|0.16195
00:36:38|0.1619
00:36:39|0.1619
00:36:40|0.1619
00:36:41|0.1619
00:36:43|0.1619
00:36:43|0.1619
00:36:44|0.16192
00:36:45|0.16192
00:36:47|0.16195
00:36:47|0.16188
00:36:49|0.16188
00:36:50|0.16188
00:36:51|0.16188
00:36:51|0.16188
00:36:52|0.16189
00:36:54|0.16189
00:36:54|0.16195
00:36:56|0.16195
00:36:57|0.16195
00:36:58|0.16195
00:36:59|0.16196
00:37:00|0.16191
00:37:00|0.16191
00:37:02|0.16191
00:37:04|0.16195
00:37:05|0.16195
00:37:05|0.16195
00:37:06|0.16195
00:37:07|0.16195
00:37:09|0.16195
00:37:10|0.16191
00:37:11|0.16218
00:37:12|0.16218
00:37:13|0.16218
00:37:14|0.16218
00:37:15|0.16214
00:37:16|0.16214
00:37:17|0.16214
00:37:18|0.16214
00:37:19|0.16214
00:37:20|0.16214
00:37:21|0.16214
00:37:22|0.16215
00:37:23|0.16215
00:37:24|0.16215
00:37:25|0.16215
00:37:26|0.16215
00:37:27|0.16215
00:37:28|0.16205
00:37:29|0.16205
00:37:30|0.16216
00:37:31|0.16216
00:37:32|0.16216
00:37:33|0.16216
00:37:34|0.16216
00:37:35|0.16216
00:37:36|0.16216
00:37:37|0.16216
00:37:38|0.16216
00:37:39|0.16216
00:37:40|0.16216
00:37:41|0.16216
00:37:42|0.16216
00:37:43|0.16216
00:37:44|0.16216
00:37:45|0.1621
00:37:46|0.1621
00:37:47|0.16212
00:37:48|0.16212
00:37:49|0.16212
00:37:51|0.16212
00:37:51|0.16212
00:37:53|0.16212
00:37:54|0.16212
00:37:55|0.16212
00:37:56|0.16212
00:37:57|0.16198
00:37:58|0.16198
00:37:59|0.16198
00:38:00|0.16198
00:38:01|0.1621
00:38:02|0.1621
00:38:04|0.1621
00:38:05|0.1621
00:38:06|0.1621
00:38:07|0.1621
00:38:08|0.16193
00:38:09|0.16205
00:38:11|0.16205
00:38:11|0.16205
00:38:12|0.16205
00:38:14|0.16205
00:38:15|0.16205
00:38:16|0.16205
00:38:17|0.16205
00:38:18|0.16205
00:38:19|0.16195
00:38:20|0.16197
00:38:21|0.16197
00:38:22|0.16197
00:38:23|0.16197
00:38:24|0.16197
00:38:25|0.16197
00:38:26|0.16197
00:38:27|0.16197
00:38:28|0.16197
00:38:29|0.16179
00:38:30|0.16179
00:38:31|0.16179
00:38:32|0.1616
00:38:33|0.1616
00:38:34|0.1616
00:38:35|0.1616
00:38:36|0.1616
00:38:37|0.16177
00:38:38|0.16187
00:38:39|0.16187
00:38:40|0.16187
00:38:41|0.16177
00:38:42|0.16177
00:38:43|0.16177
00:38:44|0.16177
00:38:45|0.16177
00:38:46|0.16177
00:38:47|0.16177
00:38:48|0.16177
00:38:50|0.16205
00:38:50|0.16205
00:38:51|0.16205
00:38:52|0.16204
00:38:54|0.16186
00:38:55|0.16186
00:38:56|0.16175
00:38:57|0.16175
00:38:58|0.16175
00:38:59|0.16177
00:39:00|0.16182
00:39:01|0.16182
00:39:02|0.16188
00:39:03|0.16192
00:39:04|0.16192
00:39:06|0.16192
00:39:06|0.16192
00:39:08|0.16192
00:39:09|0.16179
00:39:10|0.16179
00:39:12|0.16194
00:39:12|0.16156
00:39:14|0.16156
00:39:15|0.16169
00:39:16|0.16157
00:39:17|0.16157
00:39:17|0.16157
00:39:19|0.16157
00:39:20|0.16157
00:39:21|0.16157
00:39:22|0.16157
00:39:23|0.16157
00:39:24|0.16157
00:39:25|0.16157
00:39:26|0.16157
00:39:26|0.16171
00:39:28|0.16171
00:39:29|0.16164
00:39:30|0.16164
00:39:31|0.16164
00:39:31|0.16157
00:39:32|0.16157
00:39:34|0.16157
00:39:36|0.16156
00:39:37|0.16168
00:39:37|0.16167
00:39:38|0.16168
00:39:39|0.16158
00:39:40|0.16158
00:39:42|0.16158
00:39:43|0.162
00:39:44|0.16179
00:39:44|0.16179
00:39:46|0.16179
00:39:47|0.16171
00:39:48|0.16171
00:39:48|0.16171
00:39:50|0.16164
00:39:51|0.16164
00:39:53|0.16174
00:39:53|0.16174
00:39:55|0.16174
00:39:56|0.16174
00:39:57|0.16174
00:39:59|0.16174
00:40:00|0.16176
00:40:01|0.16176
00:40:02|0.16176
00:40:04|0.16165
00:40:05|0.16165
00:40:06|0.16164
00:40:07|0.16164
00:40:08|0.16164
00:40:09|0.16164
00:40:10|0.16164
00:40:11|0.16164
00:40:13|0.16164
00:40:13|0.16164
00:40:14|0.16169
00:40:16|0.16175
00:40:17|0.16177
00:40:18|0.16172
00:40:19|0.16172
00:40:20|0.16161
00:40:21|0.16161
00:40:22|0.16161
00:40:23|0.16161
00:40:24|0.16161
00:40:26|0.16161
00:40:26|0.16161
00:40:27|0.16161
00:40:28|0.16167
00:40:30|0.16126
00:40:31|0.16126
00:40:32|0.16151
00:40:33|0.16167
00:40:33|0.16147
00:40:34|0.16147
00:40:36|0.16147
00:40:36|0.16147
00:40:37|0.16153
00:40:38|0.16156
00:40:39|0.16156
00:40:41|0.16156
00:40:41|0.16156
00:40:43|0.16157
00:40:43|0.16161
00:40:44|0.16161
00:40:46|0.1615
00:40:46|0.16133
00:40:47|0.16133
00:40:48|0.16121
00:40:50|0.16136
00:40:50|0.16137
00:40:52|0.1614
00:40:53|0.16141
00:40:54|0.16147
00:40:55|0.16156
00:40:56|0.16149
00:40:57|0.16149
00:40:59|0.16149
00:41:00|0.16149
00:41:01|0.16145
00:41:02|0.16145
00:41:03|0.16145
00:41:04|0.16145
00:41:05|0.16146
00:41:07|0.16168
00:41:07|0.16168
00:41:09|0.16168
00:41:10|0.16119
00:41:11|0.16119
00:41:12|0.16119
00:41:14|0.16119
00:41:14|0.16119
00:41:15|0.16117
00:41:18|0.16141
00:41:19|0.16146
00:41:20|0.16146
00:41:21|0.16151
00:41:22|0.16151
00:41:23|0.16136
00:41:24|0.16136
00:41:25|0.16124
00:41:26|0.16151
00:41:27|0.16151
00:41:28|0.16145
00:41:29|0.16145
00:41:30|0.16149
00:41:31|0.16149
00:41:32|0.16131
00:41:33|0.16131
00:41:34|0.16131
00:41:35|0.16131
00:41:36|0.16151
00:41:37|0.16151
00:41:38|0.16151
00:41:39|0.16151
00:41:40|0.16151
00:41:41|0.16151
00:41:42|0.16151
00:41:43|0.16151
00:41:44|0.16151
00:41:45|0.16151
00:41:46|0.16151
00:41:47|0.16151
00:41:48|0.16151
00:41:49|0.16152
00:41:50|0.16152
00:41:51|0.16152
00:41:53|0.16147
00:41:54|0.16147
00:41:54|0.1615
00:41:56|0.16154
00:41:57|0.16109
00:41:57|0.16125
00:41:59|0.16125
00:41:59|0.16125
00:42:00|0.16125
00:42:02|0.16125
00:42:03|0.16125
00:42:04|0.16124
00:42:04|0.16124
00:42:07|0.16124
00:42:07|0.16128
00:42:09|0.16128
00:42:10|0.1613
00:42:11|0.1613
00:42:11|0.1613
00:42:12|0.1613
00:42:13|0.16136
00:42:14|0.16136
00:42:15|0.16136
00:42:16|0.16139
00:42:18|0.16139
00:42:18|0.16139
00:42:19|0.16115
00:42:20|0.16115
00:42:21|0.16115
00:42:23|0.16126
00:42:23|0.16126
00:42:24|0.16126
00:42:25|0.16124
00:42:26|0.16124
00:42:28|0.16139
00:42:28|0.16127
00:42:29|0.16127
00:42:30|0.16127
00:42:31|0.16127
00:42:32|0.16127
00:42:33|0.16127
00:42:34|0.16135
00:42:35|0.16139
00:42:36|0.16139
00:42:37|0.16166
00:42:39|0.16166
00:42:39|0.16166
00:42:40|0.16166
00:42:42|0.16168
00:42:42|0.16168
00:42:43|0.16168
00:42:44|0.16168
00:42:46|0.16168
00:42:46|0.16169
00:42:47|0.16169
00:42:48|0.16156
00:42:49|0.16156
00:42:50|0.16156
00:42:51|0.16156
00:42:52|0.16156
00:42:53|0.16156
00:42:55|0.1616
00:42:55|0.1616
00:42:58|0.16151
00:42:59|0.16154
00:43:00|0.1615
00:43:01|0.16167
00:43:02|0.16167
00:43:03|0.16167
00:43:04|0.16167
00:43:05|0.16167
00:43:06|0.16167
00:43:07|0.16167
00:43:08|0.16167
00:43:09|0.16167
00:43:10|0.16173
00:43:11|0.1615
00:43:12|0.1615
00:43:13|0.16138
00:43:14|0.16138
00:43:16|0.16132
00:43:17|0.16132
00:43:18|0.16132
00:43:19|0.16132
00:43:20|0.16132
00:43:21|0.16132
00:43:22|0.16132
00:43:22|0.16132
00:43:24|0.16156
00:43:24|0.16176
00:43:26|0.16176
00:43:26|0.16176
00:43:29|0.16176
00:43:29|0.16187
00:43:30|0.16191
00:43:32|0.162
00:43:33|0.1622
00:43:33|0.16236
00:43:35|0.1622
00:43:36|0.16212
00:43:36|0.16212
00:43:37|0.1621
00:43:38|0.16235
00:43:40|0.16235
00:43:40|0.16197
00:43:41|0.16197
00:43:42|0.16197
00:43:44|0.16208
00:43:44|0.16208
00:43:45|0.16208
00:43:46|0.16208
00:43:48|0.1622
00:43:48|0.16208
00:43:49|0.16208
00:43:50|0.162
00:43:51|0.16209
00:43:53|0.16209
00:43:55|0.16209
00:43:56|0.16217
00:43:57|0.16217
00:43:57|0.16217
00:43:58|0.16217
00:43:59|0.16213
00:44:00|0.16213
00:44:02|0.16209
00:44:04|0.16209
00:44:04|0.16214
00:44:06|0.16206
00:44:06|0.16209
00:44:08|0.16209
00:44:09|0.16209
00:44:10|0.162
00:44:11|0.162
00:44:12|0.162
00:44:13|0.16192
00:44:14|0.16192
00:44:15|0.16192
00:44:16|0.16209
00:44:17|0.16209
00:44:18|0.16215
00:44:19|0.16219
00:44:20|0.16219
00:44:21|0.16219
00:44:22|0.16232
00:44:23|0.16238
00:44:24|0.16238
00:44:25|0.16236
00:44:26|0.16224
00:44:27|0.16224
00:44:28|0.16224
00:44:29|0.16224
00:44:30|0.16239
00:44:31|0.16239
00:44:32|0.16234
00:44:33|0.16234
00:44:34|0.16234
00:44:35|0.16221
00:44:36|0.16233
00:44:37|0.16233
00:44:38|0.16233
00:44:39|0.16217
00:44:40|0.162
00:44:41|0.162
00:44:42|0.162
00:44:43|0.162
00:44:44|0.16225
00:44:45|0.16236
00:44:46|0.16219
00:44:47|0.16219
00:44:48|0.16221
00:44:49|0.16221
00:44:50|0.16223
00:44:51|0.16223
00:44:52|0.16223
00:44:53|0.16231
00:44:54|0.16231
00:44:55|0.16209
00:44:56|0.16209
00:44:57|0.16209
00:44:58|0.16209
00:44:59|0.16225
00:45:00|0.16225
00:45:01|0.16225
00:45:03|0.16225
00:45:04|0.16208
00:45:06|0.16208
00:45:07|0.16208
00:45:09|0.16208
00:45:09|0.16208
00:45:11|0.16212
00:45:12|0.1622
00:45:14|0.16222
00:45:14|0.16222
00:45:15|0.16222
00:45:16|0.16248
00:45:17|0.16245
00:45:18|0.16245
00:45:19|0.16245
00:45:20|0.16241
00:45:21|0.16227
00:45:22|0.16227
00:45:23|0.16241
00:45:25|0.16227
00:45:26|0.16227
00:45:26|0.16227
00:45:28|0.16224
00:45:29|0.16232
00:45:30|0.16232
00:45:31|0.16232
00:45:31|0.16232
00:45:32|0.16232
00:45:34|0.16236
00:45:35|0.16236
00:45:35|0.16226
00:45:37|0.16219
00:45:38|0.16229
00:45:38|0.16228
00:45:40|0.16236
00:45:40|0.1623
00:45:41|0.16229
00:45:43|0.16228
00:45:43|0.16228
00:45:44|0.16228
00:45:46|0.16228
00:45:47|0.16228
00:45:48|0.16228
00:45:48|0.16242
00:45:49|0.16242
00:45:51|0.16233
00:45:52|0.16233
00:45:53|0.16233
00:45:54|0.16233
00:45:54|0.16233
00:45:56|0.16233
00:45:58|0.16233
00:45:59|0.16233
00:46:01|0.16228
00:46:02|0.16227
00:46:03|0.16227
00:46:04|0.16227
00:46:06|0.16222
00:46:07|0.16222
00:46:08|0.16222
00:46:08|0.16222
00:46:10|0.16222
00:46:11|0.16204
00:46:12|0.16201
00:46:13|0.1619
00:46:14|0.16176
00:46:15|0.16201
00:46:16|0.16188
00:46:17|0.16188
00:46:18|0.1619
00:46:19|0.1619
00:46:20|0.1619
00:46:21|0.1619
00:46:23|0.16168
00:46:24|0.16168
00:46:25|0.16181
00:46:26|0.16168
00:46:27|0.16168
00:46:28|0.16175
00:46:30|0.16168
00:46:31|0.16168
00:46:32|0.16168
00:46:33|0.16169
00:46:34|0.16169
00:46:34|0.16181
00:46:35|0.16181
00:46:36|0.16181
00:46:37|0.16181
00:46:38|0.16181
00:46:39|0.16176
00:46:40|0.16176
00:46:42|0.16197
00:46:43|0.1622
00:46:43|0.1622
00:46:45|0.16226
00:46:45|0.16202
00:46:46|0.16202
00:46:47|0.16202
00:46:48|0.16202
00:46:49|0.16202
00:46:51|0.16202
00:46:51|0.16202
00:46:52|0.16185
00:46:53|0.16185
00:46:54|0.16174
00:46:56|0.16174
00:46:58|0.16174
00:46:58|0.16174
00:46:59|0.16174
00:47:00|0.16192
00:47:01|0.1619
00:47:03|0.1619
00:47:03|0.1619
00:47:04|0.1619
00:47:05|0.1619
00:47:07|0.16171
00:47:09|0.16171
00:47:09|0.16171
00:47:10|0.16169
00:47:11|0.16169
00:47:12|0.16188
00:47:13|0.16188
00:47:14|0.16188
00:47:15|0.16172
00:47:16|0.16172
00:47:18|0.16172
00:47:19|0.16172
00:47:20|0.16172
00:47:21|0.16172
00:47:22|0.16172
00:47:23|0.16172
00:47:24|0.16172
00:47:25|0.16195
00:47:26|0.16195
00:47:27|0.16195
00:47:28|0.16183
00:47:29|0.16183
00:47:30|0.16183
00:47:31|0.16194
00:47:32|0.16194
00:47:33|0.16194
00:47:34|0.16194
00:47:35|0.1617
00:47:36|0.1617
00:47:37|0.1617
00:47:38|0.16172
00:47:39|0.16195
00:47:40|0.16195
00:47:41|0.16195
00:47:43|0.1617
00:47:44|0.1617
00:47:44|0.1617
00:47:46|0.16172
00:47:46|0.16196
00:47:48|0.16172
00:47:49|0.16172
00:47:49|0.16172
00:47:50|0.16172
00:47:52|0.16172
00:47:53|0.16172
00:47:54|0.16172
00:47:55|0.16172
00:47:55|0.16172
00:47:56|0.16172
00:47:59|0.1622
00:47:59|0.1622
00:48:00|0.1622
00:48:01|0.1622
00:48:03|0.1621
00:48:05|0.1621
00:48:06|0.1621
00:48:07|0.16184
00:48:08|0.16204
00:48:09|0.16177
00:48:10|0.16179
00:48:11|0.16195
00:48:12|0.16195
00:48:13|0.16195
00:48:13|0.16195
00:48:15|0.16195
00:48:16|0.16195
00:48:17|0.16195
00:48:18|0.16195
00:48:19|0.16195
00:48:21|0.16195
00:48:21|0.16195
00:48:22|0.16182
00:48:23|0.16182
00:48:24|0.16182
00:48:25|0.16182
00:48:26|0.162
00:48:27|0.16224
00:48:28|0.16195
00:48:29|0.16195
00:48:30|0.16195
00:48:31|0.16172
00:48:32|0.16168
00:48:33|0.16168
00:48:34|0.16168
00:48:35|0.16168
00:48:36|0.16168
00:48:37|0.16168
00:48:38|0.16181
00:48:39|0.16181
00:48:40|0.16181
00:48:41|0.16194
00:48:42|0.1619
00:48:43|0.1619
00:48:44|0.1619
00:48:45|0.16173
00:48:46|0.16173
00:48:47|0.16173
00:48:48|0.16173
00:48:49|0.1617
00:48:50|0.16181
00:48:51|0.16168
00:48:52|0.16168
00:48:53|0.16191
00:48:54|0.16191
00:48:55|0.16191
00:48:56|0.16191
00:48:57|0.16194
00:48:58|0.16194
00:49:00|0.16195
00:49:00|0.16195
00:49:02|0.16215
00:49:03|0.16214
00:49:05|0.1623
00:49:06|0.16242
00:49:07|0.16242
00:49:08|0.16242
00:49:10|0.16187
00:49:11|0.16187
00:49:12|0.16237
00:49:13|0.16212
00:49:14|0.1624
00:49:15|0.1624
00:49:16|0.16242
00:49:17|0.16242
00:49:18|0.16242
00:49:19|0.16211
00:49:20|0.16211
00:49:21|0.16211
00:49:22|0.16211
00:49:23|0.16211
00:49:25|0.16211
00:49:26|0.16189
00:49:27|0.16189
00:49:29|0.16231
00:49:30|0.16169
00:49:31|0.16127
00:49:32|0.16141
00:49:32|0.16134
00:49:34|0.16127
00:49:35|0.16131
00:49:35|0.16103
00:49:37|0.16103
00:49:38|0.16244
00:49:39|0.16254
00:49:39|0.16245
00:49:41|0.16223
00:49:42|0.16231
00:49:43|0.16197
00:49:44|0.16217
00:49:45|0.16213
00:49:46|0.162
00:49:47|0.162
00:49:48|0.162
00:49:48|0.16196
00:49:50|0.1621
00:49:51|0.1621
00:49:52|0.1621
00:49:53|0.1621
00:49:54|0.1621
00:49:54|0.1621
00:49:55|0.16194
00:49:56|0.16194
00:49:58|0.16194
00:49:58|0.16194
00:49:59|0.16194
00:50:02|0.16213
00:50:02|0.16215
00:50:03|0.16238
00:50:04|0.16242
00:50:06|0.16242
00:50:07|0.16219
00:50:08|0.16219
00:50:09|0.16219
00:50:10|0.16228
00:50:11|0.16202
00:50:12|0.16229
00:50:13|0.16229
00:50:14|0.16242
00:50:15|0.16228
00:50:16|0.16233
00:50:17|0.16233
00:50:18|0.16242
00:50:19|0.16243
00:50:20|0.16243
00:50:22|0.16242
00:50:23|0.16254
00:50:24|0.16217
00:50:25|0.16206
00:50:26|0.16186
00:50:27|0.16186
00:50:28|0.16186
00:50:28|0.16201
00:50:29|0.16201
00:50:30|0.16201
00:50:32|0.16201
00:50:33|0.162
00:50:34|0.162
00:50:34|0.162
00:50:35|0.162
00:50:37|0.162
00:50:38|0.162
00:50:38|0.162
00:50:39|0.162
00:50:41|0.162
00:50:42|0.162
00:50:42|0.162
00:50:44|0.162
00:50:44|0.162
00:50:45|0.16189
00:50:46|0.16189
00:50:47|0.16189
00:50:48|0.16189
00:50:49|0.16189
00:50:50|0.16189
00:50:51|0.16189
00:50:52|0.16189
00:50:53|0.16189
00:50:55|0.16194
00:50:55|0.16194
00:50:57|0.16194
00:50:57|0.16204
00:50:59|0.16204
00:50:59|0.16204
00:51:02|0.16204
00:51:02|0.16228
00:51:04|0.16228
00:51:05|0.16228
00:51:06|0.1621
00:51:08|0.16227
00:51:09|0.16227
00:51:10|0.16227
00:51:11|0.16227
00:51:12|0.16227
00:51:14|0.16228
00:51:14|0.16228
00:51:16|0.16228
00:51:17|0.16227
00:51:17|0.16227
00:51:19|0.16227
00:51:20|0.16227
00:51:21|0.16227
00:51:22|0.16227
00:51:23|0.16227
00:51:24|0.16227
00:51:25|0.16227
00:51:26|0.16179
00:51:26|0.16195
00:51:28|0.16195
00:51:29|0.16234
00:51:30|0.16234
00:51:31|0.16212
00:51:32|0.16212
00:51:33|0.16212
00:51:34|0.16212
00:51:35|0.16212
00:51:36|0.16218
00:51:37|0.16218
00:51:38|0.16218
00:51:39|0.16198
00:51:40|0.16196
00:51:41|0.16196
00:51:42|0.16196
00:51:43|0.16196
00:51:44|0.16196
00:51:45|0.16193
00:51:46|0.16216
00:51:47|0.16216
00:51:48|0.16216
00:51:49|0.16216
00:51:50|0.16216
00:51:51|0.16216
00:51:52|0.16216
00:51:53|0.16216
00:51:54|0.16216
00:51:55|0.16216
00:51:56|0.16216
00:51:57|0.16216
00:51:58|0.16224
00:51:59|0.16224
00:52:00|0.16224
00:52:01|0.16224
00:52:03|0.16224
00:52:05|0.16224
00:52:06|0.16212
00:52:08|0.16212
00:52:08|0.16212
00:52:10|0.16212
00:52:10|0.16212
00:52:11|0.16212
00:52:12|0.16212
00:52:13|0.16212
00:52:14|0.16212
00:52:16|0.16212
00:52:16|0.1622
00:52:18|0.1622
00:52:18|0.1623
00:52:19|0.1623
00:52:20|0.1623
00:52:21|0.1623
00:52:22|0.1623
00:52:23|0.16255
00:52:24|0.16271
00:52:25|0.1627
00:52:26|0.1627
00:52:27|0.16226
00:52:28|0.16247
00:52:29|0.16247
00:52:30|0.16247
00:52:31|0.16258
00:52:32|0.16258
00:52:33|0.16246
00:52:35|0.16247
00:52:35|0.16247
00:52:36|0.16247
00:52:37|0.16268
00:52:38|0.16268
00:52:39|0.16268
00:52:40|0.16241
00:52:41|0.16216
00:52:42|0.16216
00:52:43|0.1623
00:52:44|0.1623
00:52:45|0.16207
00:52:46|0.16207
00:52:47|0.16208
00:52:49|0.16208
00:52:49|0.16208
00:52:50|0.16208
00:52:51|0.16209
00:52:52|0.16209
00:52:53|0.16209
00:52:54|0.16209
00:52:55|0.16209
00:52:56|0.16213
00:52:57|0.16213
00:52:58|0.16213
00:52:59|0.16209
00:53:00|0.16209
00:53:01|0.16208
00:53:02|0.16208
00:53:04|0.16208
00:53:06|0.16207
00:53:07|0.16221
00:53:08|0.16221
00:53:09|0.16221
00:53:11|0.16207
00:53:11|0.16221
00:53:13|0.16221
00:53:14|0.16221
00:53:15|0.16221
00:53:16|0.16221
00:53:17|0.16221
00:53:18|0.16221
00:53:19|0.16221
00:53:20|0.16221
00:53:21|0.16213
00:53:22|0.16213
00:53:23|0.16213
00:53:24|0.16213
00:53:25|0.16213
00:53:26|0.16211
00:53:27|0.16211
00:53:28|0.16211
00:53:29|0.16207
00:53:30|0.16207
00:53:31|0.16207
00:53:32|0.16207
00:53:33|0.16207
00:53:34|0.16207
00:53:35|0.16207
00:53:36|0.16222
00:53:37|0.16222
00:53:38|0.16222
00:53:39|0.16213
00:53:40|0.16205
00:53:41|0.16206
00:53:42|0.16206
00:53:43|0.16206
00:53:44|0.16206
00:53:45|0.16206
00:53:46|0.16205
00:53:47|0.16205
00:53:48|0.16205
00:53:49|0.16205
00:53:50|0.16205
00:53:51|0.16205
00:53:52|0.16205
00:53:53|0.16205
00:53:54|0.16236
00:53:55|0.16236
00:53:56|0.16236
00:53:57|0.16236
00:53:58|0.16236
00:53:59|0.16236
00:54:00|0.16236
00:54:01|0.16236
00:54:02|0.16224
00:54:03|0.16211
00:54:05|0.16214
00:54:06|0.16206
00:54:07|0.16206
00:54:09|0.16219
00:54:10|0.16223
00:54:12|0.16223
00:54:13|0.16223
00:54:14|0.16223
00:54:14|0.16223
00:54:15|0.16223
00:54:16|0.16223
00:54:17|0.16223
00:54:18|0.16235
00:54:19|0.16235
00:54:20|0.16236
00:54:21|0.16235
00:54:22|0.16236
00:54:23|0.16236
00:54:24|0.16236
00:54:26|0.16236
00:54:27|0.16238
00:54:27|0.16238
00:54:28|0.16238
00:54:30|0.16246
00:54:31|0.16248
00:54:32|0.16252
00:54:33|0.16251
00:54:35|0.16251
00:54:35|0.16239
00:54:36|0.16276
00:54:38|0.16278
00:54:38|0.16297
00:54:39|0.16327
00:54:40|0.16327
00:54:41|0.16305
00:54:42|0.16288
00:54:43|0.16288
00:54:44|0.16305
00:54:45|0.16287
00:54:46|0.16302
00:54:47|0.16236
00:54:48|0.16248
00:54:50|0.16274
00:54:51|0.16273
00:54:51|0.1629
00:54:53|0.1629
00:54:53|0.16297
00:54:55|0.16297
00:54:56|0.16297
00:54:56|0.16297
00:54:57|0.16297
00:54:59|0.16297
00:55:00|0.16297
00:55:00|0.16297
00:55:02|0.16297
00:55:03|0.16297
00:55:04|0.16302
00:55:06|0.16287
00:55:07|0.16327
00:55:09|0.16312
00:55:10|0.16301
00:55:10|0.16275
00:55:12|0.16272
00:55:13|0.16293
00:55:15|0.16291
00:55:16|0.16325
00:55:18|0.16324
00:55:19|0.16326
00:55:20|0.16339
00:55:21|0.16391
00:55:21|0.16385
00:55:23|0.16385
00:55:24|0.16276
00:55:25|0.16225
00:55:26|0.16246
00:55:27|0.16311
00:55:28|0.1624
00:55:28|0.16306
00:55:30|0.16289
00:55:31|0.16299
00:55:32|0.16302
00:55:33|0.16295
00:55:34|0.16295
00:55:35|0.16311
00:55:35|0.16303
00:55:37|0.1631
00:55:37|0.1631
00:55:38|0.16315
00:55:39|0.16303
00:55:40|0.16303
00:55:41|0.16309
00:55:43|0.16326
00:55:44|0.16326
00:55:44|0.16326
00:55:46|0.16237
00:55:47|0.16238
00:55:48|0.16226
00:55:49|0.16264
00:55:50|0.16274
00:55:50|0.16257
00:55:51|0.16257
00:55:53|0.16257
00:55:54|0.16266
00:55:55|0.16266
00:55:56|0.16285
00:55:57|0.16285
00:55:57|0.16327
00:55:59|0.16306
00:56:00|0.1632
00:56:00|0.16341
00:56:02|0.16338
00:56:03|0.16338
00:56:04|0.16316
00:56:05|0.16316
00:56:07|0.16341
00:56:08|0.16341
00:56:09|0.16357
00:56:11|0.16357
00:56:12|0.1635
00:56:13|0.16373
00:56:13|0.16358
00:56:15|0.16358
00:56:15|0.16391
00:56:17|0.16371
00:56:17|0.16375
00:56:18|0.16372
00:56:20|0.16403
00:56:20|0.1643
00:56:22|0.16387
00:56:23|0.16371
00:56:24|0.16405
00:56:25|0.16373
00:56:25|0.16376
00:56:27|0.16404
00:56:27|0.16404
00:56:29|0.16429
00:56:29|0.16404
00:56:31|0.16404
00:56:32|0.16429
00:56:32|0.16403
00:56:34|0.16412
00:56:35|0.16429
00:56:36|0.16429
00:56:37|0.16414
00:56:38|0.16414
00:56:39|0.16429
00:56:40|0.16425
00:56:41|0.16424
00:56:42|0.16429
00:56:43|0.16429
00:56:44|0.16431
00:56:44|0.16413
00:56:45|0.1641
00:56:47|0.16427
00:56:47|0.16428
00:56:48|0.16415
00:56:50|0.16415
00:56:50|0.16415
00:56:52|0.16419
00:56:53|0.16419
00:56:54|0.16419
00:56:54|0.16419
00:56:55|0.16419
00:56:56|0.1642
00:56:58|0.16428
00:56:59|0.16427
00:57:00|0.16513
00:57:00|0.16515
00:57:01|0.16464
00:57:03|0.16504
00:57:04|0.16504
00:57:05|0.16553
00:57:06|0.16514
00:57:07|0.16538
00:57:09|0.16511
00:57:10|0.16511
00:57:11|0.16553
00:57:12|0.16533
00:57:13|0.16545
00:57:15|0.16533
00:57:15|0.16531
00:57:16|0.16531
00:57:18|0.16533
00:57:20|0.1653
00:57:21|0.1652
00:57:22|0.16528
00:57:23|0.16544
00:57:24|0.16528
00:57:25|0.16513
00:57:26|0.16513
00:57:27|0.16529
00:57:28|0.16516
00:57:29|0.16547
00:57:30|0.16521
00:57:31|0.16539
00:57:33|0.16473
00:57:33|0.16528
00:57:34|0.1654
00:57:35|0.16528
00:57:37|0.16493
00:57:38|0.1651
00:57:38|0.1651
00:57:39|0.1651
00:57:40|0.1651
00:57:41|0.1651
00:57:42|0.1651
00:57:43|0.16521
00:57:44|0.16513
00:57:45|0.1652
00:57:46|0.16513
00:57:48|0.16513
00:57:48|0.16536
00:57:49|0.16536
00:57:51|0.16504
00:57:51|0.16513
00:57:52|0.16513
00:57:54|0.16513
00:57:54|0.16513
00:57:55|0.16468
00:57:57|0.16436
00:57:57|0.16422
00:57:59|0.16439
00:57:59|0.16457
00:58:00|0.16446
00:58:02|0.16446
00:58:03|0.16474
00:58:04|0.16442
00:58:05|0.16442
00:58:06|0.16446
00:58:07|0.16446
00:58:09|0.1645
00:58:10|0.1645
00:58:11|0.16447
00:58:13|0.16446
00:58:15|0.16487
00:58:16|0.16466
00:58:17|0.1648
00:58:19|0.16477
00:58:19|0.16477
00:58:21|0.16504
00:58:22|0.1655
00:58:23|0.1654
00:58:24|0.16531
00:58:25|0.16507
00:58:26|0.16493
00:58:27|0.16525
00:58:28|0.16525
00:58:29|0.16525
00:58:30|0.16519
00:58:31|0.16519
00:58:33|0.16532
00:58:33|0.16532
00:58:34|0.16532
00:58:35|0.16596
00:58:36|0.16607
00:58:37|0.16594
00:58:38|0.16603
00:58:39|0.166
00:58:40|0.16725
00:58:42|0.16721
00:58:42|0.16797
00:58:43|0.16816
00:58:44|0.16782
00:58:45|0.16685
00:58:46|0.16765
00:58:47|0.16812
00:58:48|0.16801
00:58:49|0.16742
00:58:50|0.16751
00:58:51|0.16772
00:58:52|0.16794
00:58:54|0.16816
00:58:55|0.16789
00:58:56|0.16762
00:58:57|0.16791
00:58:58|0.16789
00:58:59|0.16802
00:59:00|0.16802
00:59:01|0.16802
00:59:02|0.16726
00:59:03|0.16757
00:59:04|0.16776
00:59:05|0.16802
00:59:06|0.16776
00:59:07|0.16797
00:59:08|0.16717
00:59:10|0.16846
00:59:12|0.16857
00:59:13|0.16856
00:59:14|0.16827
00:59:16|0.16897
00:59:16|0.16895
00:59:18|0.16841
00:59:19|0.16888
00:59:19|0.16931
00:59:20|0.16946
00:59:21|0.16902
00:59:22|0.16902
00:59:23|0.16925
00:59:24|0.16946
00:59:26|0.16978
00:59:27|0.16954
00:59:28|0.16941
00:59:29|0.16895
00:59:30|0.16897
00:59:31|0.169
00:59:32|0.16904
00:59:33|0.16904
00:59:34|0.16947
00:59:34|0.16909
00:59:36|0.16958
00:59:36|0.16987
00:59:38|0.16983
00:59:38|0.16987
00:59:39|0.16983
00:59:41|0.16984
00:59:42|0.16986
00:59:43|0.16974
00:59:44|0.17023
00:59:44|0.16993
00:59:45|0.17018
00:59:46|0.1707
00:59:47|0.17054
00:59:48|0.17036
00:59:50|0.17023
00:59:51|0.16981
00:59:52|0.16997
00:59:53|0.16979
00:59:54|0.17044
00:59:55|0.17044
00:59:56|0.17042
00:59:57|0.17023
00:59:58|0.17023
00:59:59|0.17042
00:59:59|0.17002
01:00:00|0.17054
01:00:02|0.17015
01:00:03|0.1704
01:00:04|0.17041
01:00:05|0.16986
01:00:05|0.16968
01:00:08|0.16999
01:00:08|0.16992
01:00:10|0.17
01:00:12|0.16905
01:00:13|0.16915
01:00:15|0.17072
01:00:16|0.17131
01:00:17|0.1716
01:00:19|0.17172
01:00:20|0.17063
01:00:21|0.1711
01:00:22|0.17148
01:00:23|0.17189
01:00:24|0.17206
01:00:25|0.17259
01:00:26|0.17296
01:00:27|0.173
01:00:28|0.17298
01:00:30|0.17362
01:00:30|0.17356
01:00:31|0.17383
01:00:32|0.17342
01:00:33|0.17342
01:00:35|0.17326
01:00:35|0.17327
01:00:36|0.17321
01:00:38|0.17342
01:00:38|0.17342
01:00:39|0.17305
01:00:41|0.17342
01:00:41|0.17342
01:00:43|0.17341
01:00:43|0.17375
01:00:44|0.1737
01:00:45|0.1735
01:00:46|0.17363
01:00:47|0.1735
01:00:48|0.1735
01:00:49|0.17343
01:00:50|0.17371
01:00:51|0.1737
01:00:52|0.17377
01:00:54|0.17373
01:00:54|0.17427
01:00:55|0.17386
01:00:56|0.17376
01:00:57|0.1745
01:00:59|0.17409
01:01:00|0.17394
01:01:00|0.1742
01:01:02|0.17424
01:01:03|0.17376
01:01:04|0.17389
01:01:05|0.17379
01:01:06|0.17395
01:01:07|0.17414
01:01:08|0.17405
01:01:09|0.17378
01:01:09|0.17345
01:01:12|0.17357
01:01:13|0.17354
01:01:15|0.17385
01:01:16|0.17354
01:01:18|0.1737
01:01:19|0.17335
01:01:20|0.17365
01:01:21|0.17336
01:01:22|0.17333
01:01:23|0.17342
01:01:24|0.17368
01:01:25|0.17368
01:01:26|0.17
01:01:27|0.17146
01:01:28|0.17063
01:01:29|0.17121
01:01:30|0.17086
01:01:31|0.17066
01:01:32|0.17079
01:01:33|0.17106
01:01:34|0.17083
01:01:35|0.17078
01:01:36|0.17064
01:01:37|0.17078
01:01:38|0.17074
01:01:39|0.17073
01:01:40|0.1705
01:01:41|0.17071
01:01:42|0.17107
01:01:43|0.17065
01:01:44|0.17065
01:01:45|0.17071
01:01:46|0.17066
01:01:47|0.17078
01:01:48|0.17061
01:01:49|0.17061
01:01:50|0.17074
01:01:51|0.17067
01:01:52|0.17046
01:01:53|0.17032
01:01:54|0.17026
01:01:55|0.16972
01:01:56|0.17136
01:01:57|0.17181
01:01:58|0.17142
01:01:59|0.17164
01:02:00|0.17141
01:02:01|0.17114
01:02:02|0.17116
01:02:03|0.17114
01:02:04|0.17114
01:02:05|0.17099
01:02:06|0.17068
01:02:07|0.17068
01:02:08|0.17106
01:02:09|0.1714
01:02:10|0.17143
01:02:11|0.1712
01:02:13|0.17122
01:02:15|0.17146
01:02:15|0.17158
01:02:16|0.17123
01:02:18|0.17121
01:02:19|0.17131
01:02:21|0.171
01:02:23|0.1712
01:02:23|0.17101
01:02:24|0.17101
01:02:25|0.17101
01:02:26|0.17139
01:02:27|0.17101
01:02:28|0.17001
01:02:29|0.17038
01:02:30|0.17022
01:02:31|0.1702
01:02:32|0.16958
01:02:33|0.16952
01:02:34|0.16952
01:02:35|0.16942
01:02:37|0.16891
01:02:37|0.16875
01:02:38|0.1689
01:02:39|0.16868
01:02:40|0.16846
01:02:41|0.16864
01:02:42|0.16846
01:02:43|0.16875
01:02:44|0.16845
01:02:45|0.16855
01:02:46|0.16814
01:02:47|0.16839
01:02:48|0.1683
01:02:49|0.16829
01:02:50|0.16793
01:02:51|0.16839
01:02:52|0.16793
01:02:53|0.16794
01:02:54|0.16794
01:02:55|0.16794
01:02:56|0.16781
01:02:57|0.16781
01:02:58|0.16804
01:02:59|0.1683
01:03:01|0.16809
01:03:02|0.16827
01:03:03|0.1682
01:03:04|0.16825
01:03:05|0.16835
01:03:06|0.16874
01:03:07|0.16872
01:03:08|0.16874
01:03:09|0.16897
01:03:10|0.16897
01:03:11|0.16878
01:03:12|0.16872
01:03:13|0.16898
01:03:14|0.16898
01:03:16|0.16886
01:03:17|0.16898
01:03:19|0.16932
01:03:20|0.16907
01:03:21|0.16935
01:03:22|0.16934
01:03:23|0.16932
01:03:24|0.16892
01:03:25|0.16927
01:03:26|0.16927
01:03:27|0.16927
01:03:28|0.16909
01:03:29|0.16909
01:03:30|0.16928
01:03:31|0.16912
01:03:32|0.16939
01:03:33|0.16923
01:03:34|0.16946
01:03:35|0.17031
01:03:36|0.17065
01:03:38|0.17071
01:03:39|0.17116
01:03:40|0.1707
01:03:40|0.17065
01:03:42|0.17078
01:03:43|0.17078
01:03:44|0.17078
01:03:44|0.17171
01:03:45|0.17218
01:03:48|0.1722
01:03:49|0.17206
01:03:50|0.17183
01:03:50|0.17243
01:03:51|0.17212
01:03:52|0.17281
01:03:53|0.17256
01:03:55|0.17319
01:03:56|0.17312
01:03:57|0.17258
01:03:58|0.17324
01:03:59|0.17303
01:04:00|0.17299
01:04:01|0.17282
01:04:02|0.1741
01:04:03|0.17303
01:04:04|0.17281
01:04:05|0.17244
01:04:06|0.17202
01:04:08|0.17223
01:04:09|0.17262
01:04:10|0.1727
01:04:11|0.17213
01:04:11|0.17282
01:04:13|0.17242
01:04:14|0.17269
01:04:15|0.17261
01:04:16|0.17276
01:04:17|0.17268
01:04:18|0.17256
01:04:19|0.1726
01:04:20|0.17272
01:04:22|0.17281
01:04:23|0.17282
01:04:24|0.17286
01:04:25|0.17301
01:04:26|0.1727
01:04:28|0.17282
01:04:29|0.17269
01:04:30|0.17272
01:04:31|0.17185
01:04:32|0.17234
01:04:33|0.1724
01:04:34|0.17282
01:04:35|0.17275
01:04:36|0.17235
01:04:37|0.17207
01:04:38|0.17254
01:04:39|0.17203
01:04:40|0.17248
01:04:41|0.17222
01:04:42|0.17235
01:04:43|0.17131
01:04:44|0.172
01:04:45|0.17128
01:04:46|0.17128
01:04:47|0.17128
01:04:48|0.17157
01:04:49|0.17157
01:04:50|0.17157
01:04:51|0.1712
01:04:52|0.17135
01:04:53|0.17137
01:04:54|0.1714
01:04:55|0.1714
01:04:56|0.1708
01:04:57|0.17127
01:04:58|0.17144
01:04:59|0.17134
01:05:00|0.17097
01:05:01|0.17047
01:05:02|0.17117
01:05:03|0.1714
01:05:04|0.17156
01:05:05|0.17186
01:05:06|0.17172
01:05:08|0.17151
01:05:09|0.17298
01:05:10|0.17301
01:05:11|0.17289
01:05:11|0.17241
01:05:12|0.1722
01:05:13|0.17222
01:05:16|0.17206
01:05:17|0.172
01:05:17|0.17286
01:05:19|0.17286
01:05:19|0.17213
01:05:21|0.17235
01:05:22|0.17256
01:05:24|0.17251
01:05:24|0.17218
01:05:26|0.17233
01:05:28|0.1726
01:05:29|0.17255
01:05:29|0.17221
01:05:31|0.1726
01:05:32|0.17265
01:05:33|0.17241
01:05:34|0.17247
01:05:35|0.1722
01:05:36|0.1725
01:05:38|0.1733
01:05:38|0.17306
01:05:39|0.174
01:05:40|0.17399
01:05:41|0.17374
01:05:42|0.174
01:05:43|0.17382
01:05:45|0.17459
01:05:46|0.17498
01:05:47|0.17476
01:05:48|0.17569
01:05:49|0.17553
01:05:50|0.1757
01:05:51|0.17513
01:05:52|0.17533
01:05:53|0.17552
01:05:54|0.17565
01:05:55|0.17592
01:05:56|0.17619
01:05:57|0.176
01:05:58|0.17596
01:05:59|0.1762
01:06:00|0.17619
01:06:01|0.17584
01:06:02|0.17611
01:06:03|0.17602
01:06:04|0.17639
01:06:06|0.17631
01:06:07|0.17702
01:06:08|0.17713
01:06:10|0.17756
01:06:11|0.17725
01:06:12|0.17732
01:06:13|0.17782
01:06:14|0.17727
01:06:15|0.1777
01:06:17|0.17763
01:06:18|0.1773
01:06:19|0.1778
01:06:20|0.17713
01:06:22|0.17682
01:06:23|0.17709
01:06:23|0.17776
01:06:25|0.1777
01:06:26|0.17754
01:06:27|0.17783
01:06:28|0.17785
01:06:29|0.17785
01:06:30|0.1783
01:06:32|0.178
01:06:32|0.17675
01:06:33|0.17698
01:06:34|0.17705
01:06:35|0.17721
01:06:36|0.17752
01:06:37|0.1778
01:06:38|0.17712
01:06:39|0.17706
01:06:40|0.1775
01:06:41|0.17729
01:06:42|0.17726
01:06:43|0.17706
01:06:44|0.17701
01:06:45|0.17696
01:06:46|0.1768
01:06:47|0.17671
01:06:48|0.17627
01:06:49|0.17627
01:06:50|0.175
01:06:51|0.17424
01:06:52|0.17439
01:06:53|0.17482
01:06:55|0.17525
01:06:55|0.17491
01:06:56|0.17481
01:06:57|0.17463
01:06:58|0.17495
01:07:00|0.17511
01:07:00|0.17513
01:07:03|0.17525
01:07:03|0.17437
01:07:04|0.17358
01:07:05|0.17433
01:07:06|0.17428
01:07:07|0.17415
01:07:08|0.17502
01:07:09|0.17431
01:07:10|0.17464
01:07:11|0.17417
01:07:12|0.17408
01:07:13|0.1741
01:07:14|0.17432
01:07:15|0.17408
01:07:17|0.1741
01:07:19|0.17478
01:07:20|0.17418
01:07:22|0.1744
01:07:22|0.17474
01:07:24|0.17441
01:07:25|0.17434
01:07:25|0.17471
01:07:26|0.17463
01:07:28|0.17478
01:07:28|0.17437
01:07:30|0.17476
01:07:31|0.17463
01:07:32|0.17448
01:07:33|0.1749
01:07:34|0.17503
01:07:35|0.17521
01:07:36|0.17532
01:07:37|0.17541
01:07:38|0.17565
01:07:39|0.17548
01:07:40|0.176
01:07:41|0.17595
01:07:42|0.1762
01:07:43|0.17605
01:07:44|0.176
01:07:45|0.17564
01:07:46|0.17564
01:07:47|0.176
01:07:48|0.17624
01:07:49|0.17699
01:07:50|0.17692
01:07:51|0.17637
01:07:53|0.17696
01:07:54|0.17654
01:07:55|0.17693
01:07:55|0.17663
01:07:57|0.17699
01:07:58|0.17699
01:07:59|0.17698
01:07:59|0.17652
01:08:00|0.17704
01:08:01|0.17691
01:08:03|0.17705
01:08:04|0.17705
01:08:05|0.17709
01:08:06|0.17706
01:08:06|0.17706
01:08:08|0.17706
01:08:09|0.17719
01:08:10|0.17747
01:08:11|0.1774
01:08:12|0.17749
01:08:12|0.17749
01:08:14|0.17773
01:08:15|0.17778
01:08:16|0.17781
01:08:17|0.178
01:08:19|0.17799
01:08:20|0.178
01:08:22|0.17784
01:08:23|0.17803
01:08:24|0.17832
01:08:25|0.17803
01:08:27|0.17819
01:08:28|0.17828
01:08:30|0.17796
01:08:30|0.17805
01:08:31|0.17793
01:08:32|0.17803
01:08:33|0.17832
01:08:35|0.17831
01:08:36|0.17798
01:08:38|0.1777
01:08:38|0.17834
01:08:39|0.17788
01:08:40|0.17808
01:08:42|0.17786
01:08:43|0.17767
01:08:44|0.17732
01:08:45|0.17713
01:08:46|0.17617
01:08:47|0.17632
01:08:48|0.17662
01:08:49|0.17719
01:08:50|0.17686
01:08:51|0.17672
01:08:52|0.1768
01:08:53|0.17669
01:08:54|0.17691
01:08:55|0.1753
01:08:56|0.17563
01:08:57|0.17527
01:08:58|0.17439
01:08:59|0.17522
01:09:01|0.17464
01:09:01|0.17509
01:09:03|0.17504
01:09:04|0.17498
01:09:06|0.17567
01:09:07|0.17618
01:09:08|0.17615
01:09:09|0.17663
01:09:10|0.17613
01:09:10|0.17622
01:09:12|0.17601
01:09:12|0.17601
01:09:13|0.17601
01:09:15|0.17613
01:09:16|0.17596
01:09:17|0.17563
01:09:17|0.17532
01:09:20|0.17598
01:09:21|0.1749
01:09:21|0.175
01:09:23|0.17528
01:09:25|0.17534
01:09:26|0.17486
01:09:27|0.17495
01:09:29|0.175
01:09:30|0.17466
01:09:31|0.175
01:09:33|0.175
01:09:34|0.175
01:09:36|0.175
01:09:36|0.17416
01:09:37|0.17437
01:09:38|0.1739
01:09:39|0.17438
01:09:40|0.17382
01:09:42|0.17375
01:09:43|0.1731
01:09:43|0.17381
01:09:44|0.17313
01:09:46|0.17371
01:09:46|0.17355
01:09:47|0.17316
01:09:48|0.17364
01:09:49|0.17345
01:09:50|0.17359
01:09:51|0.17395
01:09:52|0.17444
01:09:53|0.17335
01:09:54|0.17366
01:09:56|0.17372
01:09:56|0.17403
01:09:57|0.17415
01:09:58|0.17409
01:09:59|0.17417
01:10:00|0.1738
01:10:02|0.17367
01:10:02|0.17391
01:10:03|0.17441
01:10:04|0.17395
01:10:06|0.17383
01:10:08|0.17417
01:10:09|0.17419
01:10:09|0.17422
01:10:11|0.17409
01:10:12|0.17427
01:10:13|0.17435
01:10:14|0.1742
01:10:15|0.1744
01:10:16|0.17426
01:10:17|0.17415
01:10:18|0.17414
01:10:19|0.17426
01:10:21|0.17386
01:10:22|0.17409
01:10:24|0.17457
01:10:24|0.17429
01:10:26|0.17428
01:10:28|0.17464
01:10:29|0.17464
01:10:29|0.17462
01:10:31|0.17453
01:10:32|0.17403
01:10:33|0.17412
01:10:35|0.17384
01:10:36|0.17398
01:10:36|0.17403
01:10:39|0.17403
01:10:39|0.17425
01:10:40|0.17425
01:10:41|0.17418
01:10:42|0.17439
01:10:43|0.17444
01:10:44|0.17455
01:10:45|0.174
01:10:46|0.174
01:10:47|0.17417
01:10:48|0.17407
01:10:49|0.17406
01:10:50|0.17381
01:10:51|0.17381
01:10:52|0.17406
01:10:53|0.17425
01:10:54|0.17418
01:10:55|0.17408
01:10:56|0.17391
01:10:57|0.17423
01:10:58|0.1743
01:10:59|0.17405
01:11:00|0.17412
01:11:01|0.1741
01:11:02|0.17406
01:11:03|0.17433
01:11:05|0.17402
01:11:06|0.17405
01:11:08|0.17397
01:11:08|0.17384
01:11:10|0.17406
01:11:11|0.17406
01:11:12|0.17393
01:11:13|0.17393
01:11:15|0.17372
01:11:15|0.173
01:11:16|0.17251
01:11:18|0.17287
01:11:18|0.17249
01:11:19|0.17251
01:11:21|0.17162
01:11:23|0.17147
01:11:24|0.17128
01:11:26|0.17114
01:11:27|0.17132
01:11:28|0.17098
01:11:29|0.17131
01:11:30|0.17101
01:11:32|0.171
01:11:32|0.17098
01:11:34|0.171
01:11:35|0.17114
01:11:36|0.17076
01:11:37|0.17111
01:11:38|0.17111
01:11:39|0.17099
01:11:40|0.17099
01:11:41|0.17099
01:11:42|0.17111
01:11:43|0.17118
01:11:44|0.17112
01:11:45|0.17129
01:11:46|0.1713
01:11:47|0.17127
01:11:48|0.17105
01:11:49|0.17105
01:11:50|0.17109
01:11:51|0.17117
01:11:52|0.17117
01:11:53|0.17138
01:11:54|0.17233
01:11:55|0.17282
01:11:56|0.17307
01:11:57|0.17333
01:11:58|0.17307
01:12:00|0.17306
01:12:00|0.17339
01:12:01|0.1735
01:12:02|0.17347
01:12:04|0.17349
01:12:05|0.17349
01:12:06|0.17302
01:12:08|0.1735
01:12:08|0.17304
01:12:09|0.17325
01:12:11|0.17316
01:12:12|0.17316
01:12:13|0.17283
01:12:14|0.17227
01:12:15|0.17198
01:12:16|0.17266
01:12:18|0.17272
01:12:18|0.17282
01:12:20|0.17388
01:12:20|0.17309
01:12:23|0.17296
01:12:23|0.17272
01:12:25|0.17271
01:12:26|0.1724
01:12:28|0.17272
01:12:29|0.17303
01:12:30|0.17272
01:12:31|0.17262
01:12:33|0.17265
01:12:34|0.17348
01:12:36|0.17348
01:12:36|0.17252
01:12:37|0.17252
01:12:38|0.17271
01:12:39|0.17271
01:12:40|0.17282
01:12:42|0.17252
01:12:42|0.17269
01:12:44|0.173
01:12:45|0.17257
01:12:46|0.17286
01:12:46|0.1725
01:12:48|0.17251
01:12:48|0.17247
01:12:50|0.1724
01:12:51|0.17243
01:12:52|0.17245
01:12:53|0.17242
01:12:54|0.17228
01:12:55|0.17228
01:12:56|0.17225
01:12:57|0.17223
01:12:58|0.1729
01:12:59|0.17247
01:13:00|0.172
01:13:02|0.17196
01:13:02|0.17196
01:13:03|0.1722
01:13:05|0.1722
01:13:06|0.1722
01:13:06|0.17242
01:13:08|0.17247
01:13:10|0.17257
01:13:10|0.17242
01:13:12|0.17241
01:13:12|0.17241
01:13:13|0.17237
01:13:14|0.17237
01:13:15|0.17237
01:13:16|0.17218
01:13:17|0.17216
01:13:18|0.17216
01:13:19|0.17209
01:13:20|0.17209
01:13:21|0.17181
01:13:23|0.17184
01:13:25|0.17184
01:13:26|0.17246
01:13:28|0.17234
01:13:28|0.17234
01:13:29|0.17234
01:13:30|0.17234
01:13:32|0.17226
01:13:33|0.17211
01:13:34|0.17211
01:13:36|0.17211
01:13:38|0.17222
01:13:38|0.17234
01:13:39|0.17235
01:13:40|0.17253
01:13:41|0.17253
01:13:42|0.17253
01:13:43|0.17235
01:13:44|0.17267
01:13:45|0.17392
01:13:46|0.17321
01:13:48|0.17334
01:13:48|0.17296
01:13:49|0.1732
01:13:50|0.17367
01:13:51|0.17371
01:13:52|0.17371
01:13:53|0.17343
01:13:54|0.17368
01:13:56|0.17399
01:13:56|0.17549
01:13:57|0.17534
01:14:00|0.17571
01:14:01|0.17542
01:14:01|0.17563
01:14:03|0.17559
01:14:04|0.17604
01:14:05|0.17558
01:14:06|0.17542
01:14:06|0.17559
01:14:08|0.176
01:14:08|0.17493
01:14:10|0.17556
01:14:11|0.17583
01:14:12|0.17595
01:14:13|0.17611
01:14:13|0.17611
01:14:15|0.17611
01:14:16|0.176
01:14:17|0.17638
01:14:18|0.17745
01:14:19|0.17794
01:14:20|0.17789
01:14:21|0.17738
01:14:21|0.17623
01:14:22|0.17619
01:14:24|0.17627
01:14:26|0.17609
01:14:27|0.17658
01:14:28|0.17606
01:14:30|0.17633
01:14:30|0.17699
01:14:31|0.17695
01:14:33|0.17693
01:14:33|0.17698
01:14:34|0.177
01:14:35|0.17727
01:14:37|0.177
01:14:37|0.177
01:14:38|0.17727
01:14:40|0.17749
01:14:41|0.17727
01:14:42|0.17753
01:14:43|0.17762
01:14:44|0.17775
01:14:45|0.17839
01:14:46|0.1781
01:14:47|0.17764
01:14:48|0.17751
01:14:49|0.1775
01:14:50|0.17781
01:14:51|0.17789
01:14:52|0.17792
01:14:53|0.1781
01:14:54|0.17796
01:14:55|0.17811
01:14:56|0.17811
01:14:57|0.17777
01:14:58|0.1775
01:14:59|0.178
01:15:00|0.17792
01:15:01|0.17789
01:15:02|0.17755
01:15:03|0.17771
01:15:05|0.1779
01:15:06|0.17737
01:15:07|0.17771
01:15:08|0.17771
01:15:09|0.17699
01:15:10|0.17681
01:15:11|0.17706
01:15:12|0.17672
01:15:13|0.17731
01:15:15|0.17739
01:15:16|0.17739
01:15:16|0.17679
01:15:18|0.17655
01:15:19|0.17655
01:15:20|0.17706
01:15:21|0.17741
01:15:22|0.17769
01:15:22|0.17761
01:15:24|0.17765
01:15:25|0.17769
01:15:27|0.17742
01:15:29|0.1775
01:15:30|0.17743
01:15:31|0.17743
01:15:32|0.17689
01:15:33|0.17679
01:15:35|0.176
01:15:37|0.17637
01:15:37|0.17603
01:15:38|0.17542
01:15:39|0.17606
01:15:41|0.17583
01:15:42|0.1764
01:15:43|0.17625
01:15:45|0.17602
01:15:45|0.17649
01:15:47|0.17618
01:15:47|0.17667
01:15:48|0.17652
01:15:49|0.17733
01:15:50|0.17679
01:15:52|0.17684
01:15:53|0.17672
01:15:54|0.17684
01:15:55|0.17683
01:15:55|0.17676
01:15:56|0.17676
01:15:59|0.17676
01:15:59|0.17683
01:16:00|0.17699
01:16:01|0.17712
01:16:03|0.1774
01:16:04|0.1774
01:16:05|0.17695
01:16:06|0.17729
01:16:07|0.17742
01:16:08|0.17745
01:16:10|0.17743
01:16:10|0.17743
01:16:12|0.17751
01:16:13|0.17709
01:16:14|0.17709
01:16:15|0.17709
01:16:16|0.17767
01:16:17|0.17723
01:16:18|0.17745
01:16:20|0.17799
01:16:20|0.17848
01:16:22|0.17877
01:16:23|0.17841
01:16:23|0.17857
01:16:25|0.17856
01:16:26|0.179
01:16:27|0.1792
01:16:29|0.1793
01:16:29|0.17943
01:16:31|0.18
01:16:31|0.1799
01:16:33|0.17999
01:16:35|0.18
01:16:35|0.18051
01:16:37|0.18067
01:16:37|0.18085
01:16:39|0.18093
01:16:40|0.18039
01:16:40|0.18043
01:16:42|0.18093
01:16:44|0.18039
01:16:44|0.18098
01:16:45|0.18145
01:16:46|0.18145
01:16:47|0.18148
01:16:48|0.18085
01:16:49|0.1809
01:16:50|0.18115
01:16:51|0.18121
01:16:52|0.18121
01:16:53|0.18103
01:16:55|0.18022
01:16:56|0.1803
01:16:56|0.18003
01:16:57|0.1803
01:16:58|0.18002
01:17:00|0.1798
01:17:01|0.1797
01:17:02|0.17937
01:17:04|0.1796
01:17:05|0.1792
01:17:05|0.1795
01:17:07|0.17968
01:17:09|0.17777
01:17:09|0.178
01:17:10|0.1782
01:17:11|0.17879
01:17:12|0.17936
01:17:13|0.17872
01:17:14|0.17843
01:17:15|0.17817
01:17:16|0.17843
01:17:17|0.17936
01:17:18|0.17935
01:17:19|0.17884
01:17:20|0.17932
01:17:21|0.17908
01:17:22|0.17889
01:17:23|0.1786
01:17:25|0.1787
01:17:25|0.17936
01:17:27|0.17933
01:17:29|0.17909
01:17:29|0.17931
01:17:31|0.17931
01:17:32|0.17902
01:17:33|0.17931
01:17:34|0.17902
01:17:36|0.17932
01:17:36|0.17932
01:17:38|0.17903
01:17:38|0.17902
01:17:39|0.17902
01:17:41|0.17902
01:17:41|0.17902
01:17:43|0.17902
01:17:44|0.17903
01:17:45|0.17857
01:17:45|0.17827
01:17:47|0.17829
01:17:47|0.17818
01:17:48|0.17853
01:17:49|0.17843
01:17:51|0.17843
01:17:51|0.17843
01:17:53|0.17818
01:17:53|0.17818
01:17:55|0.17818
01:17:55|0.17818
01:17:56|0.17819
01:17:58|0.17819
01:17:58|0.17818
01:17:59|0.17818
01:18:00|0.17818
01:18:02|0.17816
01:18:02|0.17818
01:18:04|0.17814
01:18:05|0.17785
01:18:06|0.17781
01:18:07|0.17818
01:18:08|0.17818
01:18:09|0.17842
01:18:10|0.17755
01:18:11|0.17774
01:18:12|0.17778
01:18:13|0.17727
01:18:14|0.17659
01:18:15|0.17712
01:18:16|0.17697
01:18:17|0.17697
01:18:18|0.17678
01:18:19|0.1767
01:18:20|0.17647
01:18:21|0.17646
01:18:23|0.17619
01:18:23|0.17585
01:18:25|0.17614
01:18:25|0.17578
01:18:27|0.17578
01:18:28|0.17577
01:18:29|0.17599
01:18:31|0.17555
01:18:32|0.17532
01:18:33|0.17547
01:18:34|0.17542
01:18:35|0.17533
01:18:37|0.17533
01:18:38|0.17537
01:18:39|0.17541
01:18:40|0.17536
01:18:40|0.17508
01:18:41|0.17508
01:18:42|0.17505
01:18:43|0.17453
01:18:45|0.17491
01:18:45|0.17508
01:18:46|0.17502
01:18:47|0.17539
01:18:48|0.17577
01:18:50|0.17528
01:18:51|0.17545
01:18:53|0.17568
01:18:53|0.17549
01:18:55|0.17525
01:18:56|0.17596
01:18:58|0.1757
01:18:58|0.17596
01:18:59|0.17596
01:19:00|0.17576
01:19:02|0.17487
01:19:02|0.17481
01:19:03|0.17482
01:19:06|0.17494
01:19:07|0.17492
01:19:08|0.17492
01:19:09|0.17518
01:19:09|0.17426
01:19:11|0.1748
01:19:12|0.17468
01:19:13|0.1746
01:19:14|0.17415
01:19:15|0.17438
01:19:15|0.17444
01:19:16|0.17463
01:19:17|0.1745
01:19:18|0.17446
01:19:19|0.17386
01:19:20|0.174
01:19:22|0.17386
01:19:22|0.17386
01:19:24|0.17384
01:19:25|0.17392
01:19:25|0.17384
01:19:27|0.17384
01:19:28|0.17395
01:19:29|0.17393
01:19:30|0.1739
01:19:31|0.17405
01:19:32|0.174
01:19:34|0.17451
01:19:35|0.17457
01:19:36|0.17457
01:19:37|0.174
01:19:39|0.1739
01:19:39|0.1739
01:19:41|0.17387
01:19:41|0.1739
01:19:42|0.17379
01:19:44|0.17396
01:19:45|0.17407
01:19:46|0.17392
01:19:48|0.17424
01:19:48|0.17379
01:19:49|0.17375
01:19:51|0.17379
01:19:51|0.17425
01:19:53|0.1746
01:19:54|0.1746
01:19:55|0.1746
01:19:56|0.1746
01:19:57|0.17449
01:19:59|0.17463
01:19:59|0.17463
01:20:02|0.17526
01:20:02|0.17541
01:20:04|0.17491
01:20:04|0.17498
01:20:05|0.17523
01:20:06|0.17527
01:20:07|0.17571
01:20:08|0.1757
01:20:10|0.17526
01:20:10|0.17543
01:20:12|0.17551
01:20:13|0.17525
01:20:14|0.17547
01:20:15|0.17429
01:20:16|0.1746
01:20:17|0.17493
01:20:18|0.17459
01:20:19|0.17494
01:20:21|0.17503
01:20:22|0.17525
01:20:22|0.1744
01:20:23|0.1748
01:20:24|0.1747
01:20:25|0.17429
01:20:26|0.17484
01:20:28|0.17523
01:20:29|0.17523
01:20:31|0.17522
01:20:32|0.17503
01:20:33|0.17525
01:20:34|0.17585
01:20:35|0.17556
01:20:36|0.17555
01:20:37|0.17586
01:20:38|0.17586
01:20:40|0.1755
01:20:40|0.17577
01:20:42|0.17577
01:20:43|0.17577
01:20:43|0.17578
01:20:44|0.17554
01:20:45|0.17578
01:20:48|0.17562
01:20:48|0.17577
01:20:49|0.17583
01:20:50|0.17582
01:20:51|0.17582
01:20:52|0.17582
01:20:54|0.17577
01:20:54|0.17613
01:20:55|0.17613
01:20:56|0.17613
01:20:57|0.1765
01:20:59|0.1761
01:21:00|0.17649
01:21:00|0.17649
01:21:03|0.17693
01:21:03|0.17683
01:21:04|0.17728
01:21:05|0.17685
01:21:06|0.17692
01:21:07|0.17711
01:21:09|0.17761
01:21:10|0.17832
01:21:11|0.17766
01:21:12|0.17781
01:21:13|0.17783
01:21:15|0.17776
01:21:16|0.17817
01:21:17|0.17776
01:21:18|0.17775
01:21:18|0.17797
01:21:19|0.17797
01:21:21|0.17784
01:21:21|0.17783
01:21:22|0.17798
01:21:23|0.17771
01:21:24|0.17795
01:21:25|0.17736
01:21:26|0.17774
01:21:28|0.17762
01:21:29|0.17772
01:21:29|0.17763
01:21:31|0.17737
01:21:33|0.17755
01:21:33|0.17739
01:21:35|0.17857
01:21:35|0.17845
01:21:37|0.17858
01:21:37|0.1789
01:21:39|0.17939
01:21:40|0.17893
01:21:41|0.17931
01:21:41|0.17896
01:21:44|0.17929
01:21:44|0.17935
01:21:45|0.1785
01:21:47|0.17846
01:21:49|0.17887
01:21:49|0.17912
01:21:50|0.17916
01:21:51|0.17902
01:21:52|0.17895
01:21:53|0.17917
01:21:54|0.17917
01:21:55|0.17917
01:21:56|0.17886
01:21:58|0.179
01:21:58|0.179
01:22:00|0.179
01:22:01|0.17896
01:22:01|0.1787
01:22:03|0.17894
01:22:05|0.17869
01:22:05|0.17899
01:22:06|0.17854
01:22:07|0.1786
01:22:08|0.17869
01:22:09|0.1789
01:22:10|0.17848
01:22:11|0.17863
01:22:12|0.17863
01:22:13|0.17862
01:22:14|0.17861
01:22:15|0.17847
01:22:16|0.17862
01:22:17|0.17862
01:22:18|0.17843
01:22:19|0.17774
01:22:20|0.17772
01:22:21|0.17737
01:22:22|0.17767
01:22:23|0.17768
01:22:24|0.17747
01:22:25|0.17756
01:22:26|0.17756
01:22:27|0.17756
01:22:28|0.17756
01:22:29|0.17756
01:22:30|0.1775
01:22:32|0.17778
01:22:34|0.17765
01:22:34|0.17737
01:22:36|0.17737
01:22:37|0.17737
01:22:38|0.17737
01:22:39|0.17737
01:22:40|0.17702
01:22:41|0.17702
01:22:43|0.17726
01:22:44|0.17702
01:22:44|0.17702
01:22:45|0.17704
01:22:46|0.17725
01:22:48|0.17722
01:22:49|0.17723
01:22:51|0.17733
01:22:51|0.17772
01:22:54|0.17799
01:22:54|0.17799
01:22:56|0.17791
01:22:57|0.17763
01:22:58|0.17742
01:22:59|0.17778
01:23:00|0.17781
01:23:00|0.17701
01:23:01|0.17734
01:23:03|0.17734
01:23:04|0.17721
01:23:06|0.17701
01:23:06|0.17701
01:23:07|0.17724
01:23:09|0.17684
01:23:09|0.17648
01:23:11|0.17662
01:23:12|0.17657
01:23:12|0.17648
01:23:14|0.17673
01:23:15|0.176
01:23:15|0.1763
01:23:17|0.17631
01:23:18|0.17608
01:23:18|0.17622
01:23:19|0.17583
01:23:21|0.17599
01:23:22|0.17597
01:23:23|0.17494
01:23:24|0.175
01:23:25|0.175
01:23:26|0.17519
01:23:27|0.17493
01:23:28|0.17494
01:23:29|0.17502
01:23:30|0.1752
01:23:31|0.1749
01:23:32|0.1749
01:23:33|0.17467
01:23:35|0.175
01:23:35|0.17467
01:23:37|0.17466
01:23:37|0.175
01:23:40|0.17545
01:23:40|0.1759
01:23:41|0.17574
01:23:42|0.17581
01:23:43|0.17578
01:23:45|0.17573
01:23:46|0.17578
01:23:47|0.17578
01:23:48|0.17545
01:23:49|0.17545
01:23:50|0.17577
01:23:51|0.17609
01:23:52|0.17574
01:23:53|0.17574
01:23:54|0.17521
01:23:55|0.17521
01:23:56|0.1753
01:23:57|0.1753
01:23:59|0.1753
01:23:59|0.17544
01:24:00|0.17544
01:24:01|0.17544
01:24:04|0.17512
01:24:04|0.17544
01:24:06|0.17508
01:24:06|0.17568
01:24:08|0.17613
01:24:09|0.1768
01:24:10|0.1768
01:24:12|0.17629
01:24:12|0.17639
01:24:13|0.17641
01:24:14|0.17639
01:24:15|0.17639
01:24:16|0.1768
01:24:17|0.17682
01:24:19|0.17665
01:24:20|0.17668
01:24:21|0.17736
01:24:21|0.17708
01:24:23|0.17735
01:24:24|0.17789
01:24:25|0.17748
01:24:26|0.17764
01:24:27|0.17763
01:24:27|0.17803
01:24:29|0.17775
01:24:30|0.17881
01:24:30|0.1787
01:24:31|0.17844
01:24:33|0.1782
01:24:34|0.17809
01:24:36|0.17868
01:24:37|0.17755
01:24:39|0.17776
01:24:39|0.17776
01:24:41|0.17698
01:24:42|0.17672
01:24:43|0.17681
01:24:45|0.17677
01:24:46|0.17688
01:24:48|0.17726
01:24:48|0.17672
01:24:49|0.17687
01:24:50|0.17695
01:24:51|0.17696
01:24:52|0.17696
01:24:53|0.17696
01:24:54|0.17701
01:24:55|0.17759
01:24:57|0.17744
01:24:57|0.17729
01:24:58|0.17723
01:25:00|0.17762
01:25:00|0.17762
01:25:01|0.17762
01:25:03|0.17762
01:25:03|0.17762
01:25:05|0.17733
01:25:05|0.17733
01:25:08|0.17706
01:25:09|0.17712
01:25:10|0.17724
01:25:11|0.17659
01:25:12|0.17651
01:25:13|0.17641
01:25:14|0.17625
01:25:15|0.17625
01:25:16|0.17625
01:25:17|0.17637
01:25:18|0.17623
01:25:19|0.1755
01:25:20|0.1755
01:25:21|0.1755
01:25:22|0.17568
01:25:23|0.1758
01:25:24|0.17553
01:25:25|0.17553
01:25:26|0.17552
01:25:27|0.17553
01:25:28|0.1755
01:25:29|0.1755
01:25:30|0.17552
01:25:31|0.1761
01:25:32|0.17616
01:25:33|0.17599
01:25:34|0.17595
01:25:36|0.17558
01:25:37|0.17614
01:25:39|0.17617
01:25:40|0.17603
01:25:41|0.17603
01:25:41|0.17606
01:25:44|0.17606
01:25:44|0.17596
01:25:45|0.17603
01:25:46|0.17571
01:25:47|0.17571
01:25:48|0.17587
01:25:49|0.17568
01:25:50|0.17566
01:25:52|0.17575
01:25:52|0.17575
01:25:53|0.17575
01:25:54|0.17569
01:25:56|0.17562
01:25:57|0.17562
01:25:59|0.17585
01:26:00|0.17562
01:26:00|0.17562
01:26:02|0.17587
01:26:02|0.17598
01:26:05|0.176
01:26:06|0.17581
01:26:06|0.17602
01:26:07|0.17652
01:26:08|0.1778
01:26:09|0.1754
01:26:10|0.17609
01:26:11|0.17563
01:26:12|0.17595
01:26:13|0.17669
01:26:14|0.17639
01:26:15|0.17648
01:26:17|0.17623
01:26:18|0.17654
01:26:19|0.17654
01:26:20|0.17629
01:26:21|0.17641
01:26:22|0.17631
01:26:23|0.17661
01:26:24|0.17692
01:26:26|0.17657
01:26:27|0.17653
01:26:27|0.17653
01:26:28|0.17629
01:26:29|0.17646
01:26:31|0.17624
01:26:31|0.17629
01:26:33|0.17637
01:26:33|0.17637
01:26:35|0.1766
01:26:35|0.17578
01:26:36|0.176
01:26:38|0.176
01:26:40|0.17584
01:26:41|0.17535
01:26:43|0.17509
01:26:44|0.17553
01:26:45|0.17553
01:26:46|0.17509
01:26:47|0.17533
01:26:48|0.17547
01:26:50|0.17501
01:26:50|0.17501
01:26:52|0.17466
01:26:52|0.1747
01:26:53|0.17508
01:26:55|0.17508
01:26:56|0.1747
01:26:57|0.17469
01:26:57|0.17469
01:26:58|0.17523
01:27:00|0.17478
01:27:00|0.17474
01:27:02|0.1752
01:27:04|0.17514
01:27:04|0.17515
01:27:05|0.17536
01:27:06|0.17536
01:27:07|0.17556
01:27:08|0.175
01:27:09|0.17474
01:27:11|0.17525
01:27:11|0.17525
01:27:12|0.17472
01:27:13|0.1747
01:27:14|0.17422
01:27:15|0.17467
01:27:16|0.17489
01:27:17|0.17489
01:27:18|0.17488
01:27:19|0.17432
01:27:20|0.17466
01:27:21|0.17484
01:27:22|0.17484
01:27:23|0.17484
01:27:24|0.17484
01:27:25|0.17489
01:27:26|0.17489
01:27:27|0.17489
01:27:29|0.17488
01:27:30|0.17488
01:27:31|0.17489
01:27:31|0.17489
01:27:33|0.17489
01:27:34|0.17489
01:27:35|0.17489
01:27:36|0.17484
01:27:38|0.17484
01:27:39|0.175
01:27:40|0.17536
01:27:42|0.17527
01:27:43|0.17527
01:27:44|0.17545
01:27:46|0.17545
01:27:47|0.17545
01:27:48|0.17545
01:27:50|0.17545
01:27:50|0.17545
01:27:51|0.17537
01:27:53|0.17537
01:27:53|0.17537
01:27:54|0.17544
01:27:56|0.17519
01:27:57|0.17527
01:27:58|0.17512
01:27:58|0.17512
01:28:00|0.1752
01:28:01|0.17509
01:28:03|0.175
01:28:03|0.175
01:28:05|0.17505
01:28:06|0.17505
01:28:08|0.17505
01:28:09|0.17505
01:28:10|0.17505
01:28:11|0.17505
01:28:12|0.17524
01:28:13|0.17491
01:28:14|0.17502
01:28:15|0.17502
01:28:16|0.17459
01:28:17|0.17459
01:28:18|0.17459
01:28:19|0.175
01:28:20|0.175
01:28:21|0.17462
01:28:22|0.17462
01:28:23|0.17462
01:28:24|0.17462
01:28:25|0.17462
01:28:27|0.17481
01:28:27|0.1749
01:28:28|0.1749
01:28:29|0.1749
01:28:30|0.17451
01:28:31|0.17654
01:28:32|0.17544
01:28:33|0.17571
01:28:34|0.17561
01:28:35|0.17552
01:28:36|0.17567
01:28:38|0.17568
01:28:40|0.17568
01:28:40|0.17558
01:28:42|0.17569
01:28:43|0.17569
01:28:44|0.17569
01:28:45|0.17539
01:28:46|0.17534
01:28:47|0.17534
01:28:49|0.17534
01:28:49|0.17534
01:28:50|0.1753
01:28:51|0.1753
01:28:53|0.17533
01:28:54|0.1753
01:28:55|0.1753
01:28:56|0.1753
01:28:57|0.1753
01:28:58|0.1752
01:28:59|0.1752
01:29:00|0.17528
01:29:02|0.17527
01:29:03|0.1749
01:29:04|0.1749
01:29:05|0.175
01:29:06|0.17446
01:29:06|0.17488
01:29:08|0.17488
01:29:09|0.17472
01:29:10|0.17472
01:29:11|0.17472
01:29:12|0.17472
01:29:13|0.17472
01:29:14|0.175
01:29:15|0.17469
01:29:16|0.17469
01:29:17|0.17469
01:29:18|0.17484
01:29:19|0.17464
01:29:20|0.17472
01:29:21|0.17472
01:29:22|0.17472
01:29:23|0.17493
01:29:23|0.17472
01:29:25|0.17481
01:29:26|0.17481
01:29:27|0.17481
01:29:28|0.17481
01:29:29|0.17484
01:29:30|0.175
01:29:31|0.175
01:29:32|0.17484
01:29:33|0.17482
01:29:33|0.17472
01:29:35|0.17491
01:29:35|0.17463
01:29:37|0.17457
01:29:38|0.17539
01:29:40|0.17456
01:29:41|0.17515
01:29:42|0.17515
01:29:44|0.17484
01:29:45|0.17487
01:29:46|0.17488
01:29:47|0.17487
01:29:48|0.17473
01:29:49|0.17473
01:29:50|0.17473
01:29:51|0.17481
01:29:52|0.17487
01:29:53|0.17488
01:29:54|0.17504
01:29:56|0.17504
01:29:56|0.17504
01:29:57|0.17504
01:29:59|0.17504
01:30:00|0.17508
01:30:01|0.17495
01:30:02|0.17487
01:30:03|0.17481
01:30:04|0.17502
01:30:05|0.1748
01:30:06|0.1748
01:30:07|0.17482
01:30:08|0.17495
01:30:10|0.17465
01:30:10|0.17465
01:30:13|0.17465
01:30:14|0.17465
01:30:14|0.17465
01:30:15|0.17472
01:30:16|0.17472
01:30:18|0.17472
01:30:18|0.17451
01:30:19|0.17451
01:30:20|0.17466
01:30:21|0.17442
01:30:22|0.17433
01:30:23|0.1742
01:30:24|0.17445
01:30:25|0.17422
01:30:26|0.17422
01:30:27|0.1743
01:30:28|0.17419
01:30:29|0.17412
01:30:30|0.17411
01:30:31|0.17382
01:30:32|0.17334
01:30:33|0.17291
01:30:35|0.17271
01:30:35|0.17268
01:30:36|0.17185
01:30:37|0.17237
01:30:38|0.173
01:30:40|0.17286
01:30:42|0.17195
01:30:42|0.17186
01:30:43|0.17186
01:30:44|0.17195
01:30:45|0.17187
01:30:47|0.1719
01:30:48|0.17195
01:30:49|0.17155
01:30:50|0.17158
01:30:51|0.17189
01:30:53|0.17191
01:30:53|0.17184
01:30:54|0.17171
01:30:57|0.17163
01:30:57|0.17146
01:30:58|0.17163
01:31:00|0.17163
01:31:01|0.17155
01:31:02|0.17146
01:31:04|0.17119
01:31:05|0.17133
01:31:06|0.17136
01:31:07|0.17143
01:31:08|0.17106
01:31:09|0.17106
01:31:10|0.17139
01:31:11|0.17139
01:31:12|0.171
01:31:13|0.171
01:31:14|0.1709
01:31:15|0.17097
01:31:17|0.1709
01:31:18|0.171
01:31:19|0.1709
01:31:20|0.17092
01:31:21|0.17093
01:31:22|0.17097
01:31:23|0.17061
01:31:24|0.17083
01:31:25|0.17043
01:31:26|0.17033
01:31:27|0.17033
01:31:28|0.17056
01:31:29|0.17028
01:31:30|0.17028
01:31:31|0.17023
01:31:32|0.1702
01:31:33|0.17011
01:31:34|0.17042
01:31:35|0.17009
01:31:36|0.17028
01:31:37|0.17042
01:31:38|0.17057
01:31:39|0.17083
01:31:41|0.17045
01:31:43|0.17162
01:31:43|0.17123
01:31:45|0.17154
01:31:47|0.17134
01:31:47|0.17154
01:31:48|0.17122
01:31:49|0.171
01:31:50|0.17099
01:31:52|0.17108
01:31:54|0.17124
01:31:56|0.17124
01:31:57|0.17116
01:31:57|0.17121
01:31:58|0.17103
01:31:59|0.17124
01:32:00|0.17123
01:32:02|0.17108
01:32:02|0.17095
01:32:04|0.17071
01:32:05|0.17071
01:32:07|0.17072
01:32:07|0.17086
01:32:09|0.17094
01:32:10|0.17094
01:32:11|0.171
01:32:12|0.17117
01:32:13|0.17103
01:32:15|0.17111
01:32:16|0.17123
01:32:17|0.17106
01:32:18|0.17108
01:32:19|0.17108
01:32:20|0.17108
01:32:21|0.17092
01:32:22|0.17092
01:32:23|0.17059
01:32:24|0.17095
01:32:25|0.17083
01:32:26|0.17083
01:32:27|0.17083
01:32:28|0.17066
01:32:30|0.17097
01:32:31|0.17092
01:32:32|0.17116
01:32:32|0.17093
01:32:34|0.17093
01:32:34|0.17093
01:32:35|0.17105
01:32:36|0.17106
01:32:38|0.17105
01:32:38|0.17103
01:32:40|0.17088
01:32:41|0.17101
01:32:43|0.17101
01:32:44|0.17078
01:32:45|0.17078
01:32:47|0.17078
01:32:47|0.17077
01:32:49|0.17077
01:32:50|0.17077
01:32:50|0.17075
01:32:52|0.17075
01:32:52|0.17067
01:32:54|0.17067
01:32:54|0.17086
01:32:57|0.17085
01:32:57|0.17085
01:32:58|0.17086
01:32:59|0.17086
01:33:00|0.17067
01:33:01|0.17067
01:33:02|0.17068
01:33:03|0.17079
01:33:05|0.17068
01:33:05|0.17068
01:33:06|0.17075
01:33:07|0.17075
01:33:08|0.17075
01:33:09|0.17067
01:33:10|0.17067
01:33:12|0.17061
01:33:13|0.17061
01:33:14|0.17061
01:33:15|0.17033
01:33:16|0.17049
01:33:17|0.17049
01:33:18|0.17069
01:33:19|0.17069
01:33:20|0.17068
01:33:21|0.17067
01:33:22|0.17067
01:33:23|0.17042
01:33:24|0.17042
01:33:26|0.17042
01:33:27|0.17042
01:33:28|0.17042
01:33:29|0.17042
01:33:29|0.17056
01:33:30|0.17056
01:33:31|0.17055
01:33:33|0.17041
01:33:34|0.17041
01:33:34|0.1704
01:33:35|0.17044
01:33:36|0.17046
01:33:37|0.17046
01:33:39|0.17046
01:33:39|0.17046
01:33:41|0.17046
01:33:42|0.17046
01:33:43|0.17046
01:33:45|0.1704
01:33:46|0.1704
01:33:48|0.1704
01:33:49|0.17042
01:33:50|0.17042
01:33:51|0.17043
01:33:53|0.17046
01:33:54|0.1706
01:33:55|0.17061
01:33:57|0.17067
01:33:57|0.17061
01:33:58|0.1706
01:34:00|0.17072
01:34:00|0.17062
01:34:01|0.17063
01:34:02|0.17065
01:34:04|0.17067
01:34:05|0.17067
01:34:06|0.17055
01:34:07|0.17096
01:34:08|0.17101
01:34:09|0.17076
01:34:10|0.17076
01:34:11|0.17077
01:34:12|0.17101
01:34:13|0.17095
01:34:14|0.17095
01:34:15|0.17099
01:34:16|0.17099
01:34:17|0.17104
01:34:18|0.17098
01:34:19|0.17098
01:34:20|0.17081
01:34:21|0.17081
01:34:22|0.17097
01:34:23|0.17081
01:34:24|0.17082
01:34:25|0.17082
01:34:26|0.17082
01:34:27|0.17082
01:34:28|0.17103
01:34:29|0.17089
01:34:30|0.17086
01:34:31|0.17085
01:34:32|0.17082
01:34:33|0.17082
01:34:34|0.17085
01:34:35|0.1707
01:34:36|0.17083
01:34:37|0.17083
01:34:38|0.17083
01:34:39|0.17095
01:34:40|0.17095
01:34:41|0.17088
01:34:42|0.17088
01:34:43|0.17088
01:34:45|0.17075
01:34:46|0.17074
01:34:46|0.17055
01:34:47|0.17063
01:34:50|0.17055
01:34:50|0.17055
01:34:51|0.17055
01:34:53|0.17056
01:34:53|0.17056
01:34:55|0.17056
01:34:56|0.17075
01:34:56|0.17075
01:34:58|0.17056
01:34:59|0.17056
01:35:00|0.17056
01:35:01|0.17056
01:35:02|0.17056
01:35:03|0.17056
01:35:04|0.17056
01:35:05|0.17056
01:35:07|0.17055
01:35:08|0.17055
01:35:09|0.17055
01:35:09|0.17055
01:35:10|0.17057
01:35:12|0.17057
01:35:13|0.17062
01:35:15|0.17084
01:35:15|0.17084
01:35:16|0.17088
01:35:18|0.17068
01:35:19|0.17068
01:35:19|0.17058
01:35:20|0.17058
01:35:21|0.17068
01:35:23|0.17059
01:35:24|0.17082
01:35:25|0.17082
01:35:26|0.17082
01:35:27|0.17083
01:35:28|0.17083
01:35:29|0.17083
01:35:30|0.17083
01:35:31|0.17058
01:35:32|0.17058
01:35:33|0.17058
01:35:34|0.17058
01:35:35|0.17058
01:35:36|0.17058
01:35:37|0.17058
01:35:38|0.17072
01:35:39|0.17072
01:35:40|0.17056
01:35:41|0.17056
01:35:42|0.17056
01:35:43|0.1707
01:35:44|0.17056
01:35:46|0.17056
01:35:47|0.1707
01:35:47|0.1707
01:35:49|0.1707
01:35:50|0.17058
01:35:51|0.17058
01:35:52|0.1707
01:35:53|0.1707
01:35:55|0.17057
01:35:56|0.17056
01:35:56|0.17056
01:35:57|0.17056
01:35:58|0.17056
01:35:59|0.17056
01:36:00|0.17056
01:36:02|0.17055
01:36:03|0.17056
01:36:04|0.17056
01:36:05|0.17056
01:36:06|0.17057
01:36:07|0.17056
01:36:08|0.17056
01:36:09|0.17044
01:36:10|0.17039
01:36:11|0.17039
01:36:12|0.17039
01:36:13|0.17028
01:36:14|0.17056
01:36:15|0.17039
01:36:16|0.17039
01:36:18|0.17028
01:36:19|0.1703
01:36:20|0.1703
01:36:21|0.17029
01:36:22|0.17028
01:36:23|0.17029
01:36:25|0.17051
01:36:25|0.17052
01:36:26|0.17046
01:36:27|0.17029
01:36:28|0.17029
01:36:29|0.17029
01:36:30|0.17032
01:36:31|0.17032
01:36:32|0.17049
01:36:33|0.17045
01:36:34|0.17029
01:36:35|0.17033
01:36:36|0.17014
01:36:37|0.17014
01:36:38|0.17012
01:36:39|0.17012
01:36:40|0.17012
01:36:41|0.17007
01:36:43|0.17007
01:36:43|0.17008
01:36:44|0.17018
01:36:46|0.17004
01:36:47|0.17003
01:36:48|0.17008
01:36:50|0.17005
01:36:51|0.17047
01:36:52|0.17057
01:36:53|0.17046
01:36:54|0.17009
01:36:55|0.17009
01:36:56|0.17039
01:36:57|0.17032
01:36:58|0.17032
01:36:59|0.17032
01:37:00|0.17012
01:37:01|0.17012
01:37:03|0.17012
01:37:04|0.17012
01:37:05|0.17012
01:37:06|0.17012
01:37:07|0.17011
01:37:08|0.17012
01:37:09|0.17012
01:37:10|0.17012
01:37:11|0.17012
01:37:12|0.17016
01:37:13|0.17019
01:37:14|0.17019
01:37:15|0.17012
01:37:15|0.17012
01:37:17|0.17012
01:37:18|0.17012
01:37:19|0.17012
01:37:20|0.17012
01:37:21|0.17012
01:37:22|0.17012
01:37:23|0.17011
01:37:24|0.17009
01:37:24|0.17009
01:37:26|0.17009
01:37:26|0.17009
01:37:27|0.17004
01:37:28|0.17016
01:37:29|0.17017
01:37:30|0.17012
01:37:32|0.17037
01:37:33|0.17015
01:37:34|0.17016
01:37:34|0.17016
01:37:35|0.17017
01:37:37|0.17016
01:37:37|0.17012
01:37:38|0.17015
01:37:39|0.17008
01:37:40|0.17012
01:37:41|0.17012
01:37:43|0.17012
01:37:43|0.17004
01:37:45|0.17004
01:37:45|0.17012
01:37:48|0.17012
01:37:49|0.17003
01:37:50|0.17004
01:37:52|0.17004
01:37:53|0.17004
01:37:54|0.17004
01:37:54|0.17004
01:37:56|0.17003
01:37:56|0.17003
01:37:58|0.17003
01:37:58|0.17003
01:38:00|0.17003
01:38:01|0.17003
01:38:02|0.17002
01:38:04|0.1699
01:38:04|0.16984
01:38:06|0.16992
01:38:07|0.16968
01:38:08|0.16968
01:38:09|0.16965
01:38:10|0.16964
01:38:11|0.16945
01:38:13|0.16946
01:38:14|0.16946
01:38:15|0.16948
01:38:16|0.16949
01:38:17|0.1693
01:38:18|0.16958
01:38:19|0.16946
01:38:21|0.1694
01:38:21|0.16946
01:38:23|0.16946
01:38:23|0.1695
01:38:24|0.1695
01:38:25|0.16934
01:38:26|0.1694
01:38:27|0.1695
01:38:28|0.16949
01:38:29|0.16937
01:38:30|0.16936
01:38:31|0.16936
01:38:32|0.16933
01:38:33|0.16933
01:38:34|0.16941
01:38:35|0.16938
01:38:36|0.16938
01:38:37|0.16958
01:38:38|0.16932
01:38:39|0.16932
01:38:40|0.16932
01:38:41|0.16932
01:38:42|0.16953
01:38:44|0.1694
01:38:44|0.1694
01:38:45|0.16943
01:38:46|0.16952
01:38:48|0.16954
01:38:49|0.16954
01:38:50|0.16954
01:38:51|0.16958
01:38:52|0.16955
01:38:54|0.16958
01:38:54|0.16958
01:38:56|0.16958
01:38:56|0.16958
01:38:58|0.16958
01:38:59|0.1696
01:39:01|0.16969
01:39:02|0.16954
01:39:03|0.16967
01:39:05|0.16954
01:39:05|0.16967
01:39:07|0.16954
01:39:08|0.16964
01:39:09|0.16964
01:39:10|0.16964
01:39:11|0.16964
01:39:13|0.16964
01:39:14|0.16964
01:39:15|0.16963
01:39:17|0.1696
01:39:18|0.16949
01:39:19|0.16949
01:39:19|0.16949
01:39:21|0.16949
01:39:22|0.16949
01:39:22|0.16949
01:39:24|0.16949
01:39:25|0.16959
01:39:26|0.16949
01:39:26|0.16949
01:39:27|0.16949
01:39:28|0.16949
01:39:30|0.16954
01:39:30|0.16949
01:39:31|0.16949
01:39:33|0.16949
01:39:34|0.1696
01:39:34|0.1696
01:39:36|0.1696
01:39:36|0.16966
01:39:37|0.16951
01:39:38|0.16961
01:39:39|0.16964
01:39:40|0.16949
01:39:43|0.16964
01:39:44|0.16966
01:39:44|0.16966
01:39:45|0.16966
01:39:46|0.16955
01:39:47|0.16955
01:39:49|0.16967
01:39:50|0.1697
01:39:51|0.1697
01:39:51|0.16978
01:39:53|0.16968
01:39:54|0.16968
01:39:56|0.16961
01:39:56|0.16961
01:39:57|0.16961
01:39:58|0.16961
01:40:00|0.16961
01:40:01|0.16964
01:40:02|0.16964
01:40:04|0.16964
01:40:05|0.16985
01:40:06|0.1697
01:40:07|0.1697
01:40:09|0.16991
01:40:10|0.16991
01:40:10|0.16991
01:40:11|0.16991
01:40:12|0.16977
01:40:14|0.16993
01:40:15|0.16997
01:40:16|0.17
01:40:17|0.16998
01:40:18|0.17009
01:40:19|0.16998
01:40:20|0.16998
01:40:21|0.16998
01:40:22|0.17
01:40:23|0.16993
01:40:24|0.16993
01:40:25|0.1701
01:40:26|0.1701
01:40:27|0.17006
01:40:28|0.17014
01:40:29|0.17008
01:40:30|0.17024
01:40:31|0.17024
01:40:32|0.17024
01:40:33|0.17024
01:40:34|0.17028
01:40:35|0.17031
01:40:36|0.17005
01:40:37|0.16997
01:40:38|0.16997
01:40:39|0.16997
01:40:40|0.16991
01:40:41|0.16991
01:40:42|0.16991
01:40:43|0.16991
01:40:44|0.16991
01:40:45|0.17005
01:40:46|0.17005
01:40:47|0.17021
01:40:48|0.17021
01:40:49|0.17
01:40:50|0.17
01:40:51|0.17
01:40:52|0.17013
01:40:53|0.1701
01:40:55|0.1701
01:40:55|0.1702
01:40:57|0.17013
01:40:57|0.17071
01:41:00|0.17068
01:41:01|0.17053
01:41:02|0.17047
01:41:04|0.17018
01:41:06|0.17042
01:41:07|0.17062
01:41:09|0.17046
01:41:09|0.17046
01:41:10|0.17046
01:41:11|0.17063
01:41:12|0.17053
01:41:13|0.17053
01:41:14|0.17024
01:41:16|0.1704
01:41:17|0.17045
01:41:18|0.17045
01:41:19|0.17026
01:41:20|0.17026
01:41:21|0.17033
01:41:23|0.17013
01:41:23|0.17012
01:41:24|0.17012
01:41:25|0.17023
01:41:26|0.17013
01:41:27|0.17013
01:41:31|0.17013
01:41:32|0.17013
01:41:33|0.17012
01:41:34|0.17012
01:41:35|0.17012
01:41:36|0.17012
01:41:37|0.17012
01:41:38|0.17012
01:41:39|0.17032
01:41:40|0.17032
01:41:41|0.17049
01:41:42|0.17049
01:41:43|0.17049
01:41:44|0.17049
01:41:45|0.17033
01:41:46|0.17033
01:41:47|0.17053
01:41:48|0.17053
01:41:49|0.17059
01:41:50|0.17068
01:41:52|0.17068
01:41:52|0.17068
01:41:53|0.17068
01:41:54|0.17068
01:41:55|0.17068
01:41:56|0.17069
01:41:58|0.17094
01:41:59|0.17094
01:42:00|0.17094
01:42:00|0.17075
01:42:01|0.17151
01:42:03|0.17165
01:42:04|0.17176
01:42:05|0.17152
01:42:06|0.17131
01:42:08|0.17139
01:42:09|0.17131
01:42:10|0.17178
01:42:11|0.17178
01:42:12|0.17178
01:42:13|0.17157
01:42:14|0.17157
01:42:15|0.17176
01:42:16|0.17169
01:42:17|0.17171
01:42:18|0.17186
01:42:19|0.17191
01:42:20|0.17172
01:42:21|0.1718
01:42:22|0.17178
01:42:23|0.17166
01:42:24|0.17152
01:42:25|0.17161
01:42:26|0.17248
01:42:27|0.17235
01:42:28|0.17173
01:42:29|0.17218
01:42:29|0.1719
01:42:31|0.17196
01:42:32|0.1718
01:42:33|0.1718
01:42:34|0.17209
01:42:35|0.17208
01:42:36|0.17212
01:42:36|0.17212
01:42:38|0.17218
01:42:39|0.17246
01:42:40|0.1722
01:42:41|0.1722
01:42:42|0.1722
01:42:43|0.1722
01:42:44|0.17222
01:42:45|0.17222
01:42:46|0.17223
01:42:47|0.17223
01:42:48|0.17276
01:42:49|0.17276
01:42:50|0.17232
01:42:51|0.17261
01:42:53|0.17221
01:42:53|0.1734
01:42:55|0.17256
01:42:56|0.17341
01:42:57|0.17321
01:42:58|0.17321
01:42:59|0.17322
01:43:00|0.17316
01:43:01|0.17333
01:43:02|0.17349
01:43:03|0.17349
01:43:05|0.17346
01:43:05|0.1731
01:43:06|0.17293
01:43:07|0.17302
01:43:09|0.17281
01:43:10|0.1741
01:43:11|0.17404
01:43:12|0.17379
01:43:13|0.17381
01:43:14|0.17395
01:43:15|0.17339
01:43:16|0.17329
01:43:17|0.17346
01:43:18|0.17346
01:43:19|0.17301
01:43:20|0.17331
01:43:21|0.17379
01:43:22|0.17335
01:43:23|0.17385
01:43:24|0.17386
01:43:25|0.17331
01:43:26|0.17332
01:43:27|0.17352
01:43:28|0.17352
01:43:29|0.17336
01:43:30|0.17343
01:43:31|0.17381
01:43:32|0.17379
01:43:33|0.17373
01:43:34|0.17383
01:43:35|0.174
01:43:36|0.17389
01:43:37|0.17389
01:43:38|0.17389
01:43:39|0.174
01:43:40|0.17408
01:43:41|0.17427
01:43:42|0.17416
01:43:43|0.17416
01:43:44|0.17422
01:43:45|0.17442
01:43:46|0.17437
01:43:47|0.17438
01:43:48|0.17442
01:43:49|0.17434
01:43:50|0.17431
01:43:51|0.17429
01:43:52|0.17427
01:43:54|0.17404
01:43:55|0.17404
01:43:55|0.17401
01:43:56|0.174
01:43:57|0.17401
01:43:58|0.17401
01:43:59|0.17379
01:44:00|0.17418
01:44:01|0.1743
01:44:02|0.17406
01:44:04|0.17406
01:44:05|0.17406
01:44:07|0.17409
01:44:07|0.17409
01:44:09|0.17421
01:44:10|0.17409
01:44:11|0.1741
01:44:12|0.17406
01:44:13|0.17448
01:44:15|0.17419
01:44:16|0.17419
01:44:17|0.17421
01:44:18|0.17427
01:44:19|0.17424
01:44:20|0.17421
01:44:21|0.17406
01:44:22|0.17406
01:44:22|0.17411
01:44:24|0.17406
01:44:25|0.17406
01:44:26|0.17406
01:44:27|0.17409
01:44:28|0.17411
01:44:29|0.1742
01:44:30|0.1742
01:44:31|0.1742
01:44:31|0.17417
01:44:33|0.17434
01:44:34|0.17434
01:44:35|0.17416
01:44:36|0.17416
01:44:37|0.1742
01:44:38|0.1742
01:44:38|0.17411
01:44:40|0.17411
01:44:40|0.17411
01:44:42|0.17411
01:44:43|0.1744
01:44:44|0.17441
01:44:44|0.17478
01:44:46|0.17478
01:44:46|0.17478
01:44:47|0.17473
01:44:49|0.17479
01:44:50|0.17433
01:44:51|0.17432
01:44:51|0.17412
01:44:52|0.17427
01:44:55|0.17412
01:44:56|0.17449
01:44:57|0.17428
01:44:57|0.17441
01:44:58|0.17447
01:44:59|0.17447
01:45:00|0.17447
01:45:02|0.1745
01:45:03|0.1745
01:45:05|0.17433
01:45:06|0.17428
01:45:08|0.1744
01:45:09|0.17433
01:45:10|0.17433
01:45:12|0.17433
01:45:13|0.17433
01:45:14|0.17427
01:45:15|0.17427
01:45:15|0.17431
01:45:17|0.1743
01:45:18|0.17368
01:45:18|0.17368
01:45:21|0.17368
01:45:21|0.17304
01:45:22|0.17351
01:45:23|0.1732
01:45:24|0.17323
01:45:25|0.17312
01:45:26|0.17309
01:45:27|0.17306
01:45:28|0.17229
01:45:29|0.17241
01:45:30|0.17256
01:45:31|0.17289
01:45:32|0.17273
01:45:33|0.17289
01:45:34|0.17286
01:45:35|0.17235
01:45:36|0.17235
01:45:37|0.1727
01:45:38|0.17281
01:45:39|0.17275
01:45:40|0.17299
01:45:41|0.17299
01:45:42|0.17233
01:45:43|0.17235
01:45:44|0.1723
01:45:45|0.17257
01:45:46|0.17231
01:45:47|0.17231
01:45:48|0.17273
01:45:49|0.17273
01:45:50|0.17272
01:45:51|0.17274
01:45:52|0.17269
01:45:53|0.17196
01:45:55|0.17274
01:45:57|0.1723
01:45:58|0.17236
01:45:59|0.17236
01:46:00|0.17236
01:46:01|0.17185
01:46:03|0.17245
01:46:04|0.17252
01:46:05|0.17259
01:46:06|0.1726
01:46:07|0.17255
01:46:09|0.17256
01:46:10|0.17269
01:46:12|0.17249
01:46:12|0.17249
01:46:13|0.17245
01:46:14|0.17245
01:46:15|0.17236
01:46:17|0.17245
01:46:17|0.17264
01:46:19|0.17269
01:46:19|0.17269
01:46:20|0.17269
01:46:22|0.17258
01:46:23|0.17258
01:46:23|0.17258
01:46:24|0.17258
01:46:25|0.17258
01:46:26|0.17248
01:46:27|0.17263
01:46:28|0.17263
01:46:29|0.17236
01:46:30|0.17233
01:46:31|0.17228
01:46:32|0.17223
01:46:33|0.17223
01:46:34|0.17223
01:46:35|0.1725
01:46:36|0.17236
01:46:37|0.17236
01:46:38|0.17345
01:46:39|0.17364
01:46:40|0.17374
01:46:41|0.17382
01:46:42|0.1737
01:46:43|0.17361
01:46:44|0.1737
01:46:45|0.1737
01:46:46|0.17348
01:46:47|0.1737
01:46:48|0.17303
01:46:49|0.17303
01:46:50|0.17371
01:46:51|0.17343
01:46:52|0.17372
01:46:53|0.174
01:46:54|0.174
01:46:55|0.17409
01:46:57|0.1747
01:46:58|0.17435
01:46:59|0.17425
01:47:00|0.17406
01:47:02|0.17458
01:47:03|0.17455
01:47:04|0.1742
01:47:04|0.17467
01:47:06|0.17479
01:47:07|0.17479
01:47:08|0.175
01:47:10|0.17477
01:47:10|0.17477
01:47:12|0.175
01:47:13|0.17455
01:47:14|0.1751
01:47:15|0.17466
01:47:16|0.17488
01:47:17|0.17488
01:47:18|0.17488
01:47:19|0.17557
01:47:20|0.17566
01:47:22|0.17615
01:47:23|0.17622
01:47:23|0.17581
01:47:25|0.17581
01:47:26|0.17542
01:47:26|0.17567
01:47:28|0.17599
01:47:29|0.17668
01:47:30|0.17688
01:47:30|0.17698
01:47:31|0.17671
01:47:32|0.17683
01:47:33|0.17674
01:47:35|0.1761
01:47:35|0.17573
01:47:37|0.1769
01:47:38|0.17699
01:47:38|0.17619
01:47:39|0.17632
01:47:40|0.17654
01:47:41|0.17665
01:47:43|0.17664
01:47:43|0.17641
01:47:45|0.17645
01:47:45|0.17625
01:47:46|0.17629
01:47:47|0.17662
01:47:48|0.17662
01:47:49|0.17662
01:47:50|0.17645
01:47:51|0.17714
01:47:52|0.17714
01:47:53|0.17687
01:47:54|0.17693
01:47:55|0.17709
01:47:57|0.17658
01:47:58|0.17641
01:47:59|0.17697
01:48:00|0.17712
01:48:01|0.17681
01:48:03|0.17681
01:48:04|0.17681
01:48:06|0.17688
01:48:06|0.17698
01:48:07|0.17658
01:48:09|0.17686
01:48:10|0.1765
01:48:11|0.17603
01:48:11|0.17624
01:48:13|0.17678
01:48:14|0.17657
01:48:15|0.17657
01:48:15|0.17666
01:48:18|0.17657
01:48:18|0.17668
01:48:19|0.17636
01:48:20|0.17659
01:48:21|0.17637
01:48:22|0.17637
01:48:23|0.17614
01:48:24|0.17619
01:48:25|0.176
01:48:26|0.176
01:48:27|0.17602
01:48:28|0.17603
01:48:29|0.17625
01:48:30|0.17667
01:48:31|0.17667
01:48:32|0.17682
01:48:33|0.17686
01:48:34|0.17678
01:48:35|0.17701
01:48:36|0.17701
01:48:37|0.17705
01:48:38|0.17718
01:48:39|0.17749
01:48:40|0.17753
01:48:41|0.17753
01:48:42|0.17756
01:48:43|0.17733
01:48:44|0.17767
01:48:45|0.17741
01:48:46|0.17736
01:48:47|0.17753
01:48:48|0.17739
01:48:49|0.1776
01:48:50|0.1776
01:48:51|0.1776
01:48:52|0.17692
01:48:53|0.17714
01:48:54|0.17721
01:48:55|0.177
01:48:56|0.17767
01:48:58|0.1773
01:48:59|0.17735
01:49:01|0.17739
01:49:02|0.17738
01:49:03|0.17731
01:49:05|0.17748
01:49:05|0.17746
01:49:07|0.17767
01:49:08|0.17748
01:49:09|0.177
01:49:10|0.17745
01:49:11|0.17741
01:49:12|0.17741
01:49:13|0.17741
01:49:15|0.17718
01:49:16|0.17686
01:49:17|0.17686
01:49:18|0.17686
01:49:19|0.17682
01:49:20|0.17694
01:49:21|0.17694
01:49:22|0.17603
01:49:23|0.1764
01:49:24|0.17625
01:49:25|0.17625
01:49:26|0.17646
01:49:27|0.17646
01:49:28|0.17696
01:49:29|0.17671
01:49:30|0.17644
01:49:31|0.17653
01:49:32|0.17681
01:49:33|0.17664
01:49:34|0.17664
01:49:35|0.17664
01:49:36|0.17691
01:49:37|0.17705
01:49:38|0.17667
01:49:39|0.17664
01:49:40|0.17666
01:49:41|0.1767
01:49:42|0.17695
01:49:43|0.17672
01:49:44|0.17672
01:49:45|0.17726
01:49:46|0.17687
01:49:47|0.1773
01:49:48|0.17723
01:49:49|0.17684
01:49:50|0.17706
01:49:51|0.17693
01:49:52|0.17693
01:49:53|0.1769
01:49:54|0.17687
01:49:55|0.17701
01:49:56|0.17682
01:49:57|0.177
01:49:58|0.17732
01:49:59|0.17693
01:50:01|0.17681
01:50:01|0.17685
01:50:04|0.17677
01:50:05|0.17677
01:50:05|0.1767
01:50:06|0.17691
01:50:09|0.17695
01:50:09|0.17695
01:50:10|0.17701
01:50:11|0.17701
01:50:12|0.17701
01:50:14|0.17705
01:50:15|0.17706
01:50:16|0.177
01:50:17|0.177
01:50:18|0.177
01:50:19|0.177
01:50:20|0.17696
01:50:21|0.177
01:50:22|0.17706
01:50:23|0.17724
01:50:24|0.17724
01:50:25|0.17688
01:50:26|0.17657
01:50:27|0.17652
01:50:28|0.17648
01:50:29|0.17625
01:50:30|0.17672
01:50:31|0.17672
01:50:32|0.17685
01:50:33|0.17709
01:50:34|0.17708
01:50:35|0.17718
01:50:36|0.17716
01:50:37|0.17712
01:50:38|0.17683
01:50:39|0.1771
01:50:40|0.177
01:50:41|0.17702
01:50:42|0.17647
01:50:43|0.17615
01:50:44|0.17634
01:50:45|0.17644
01:50:46|0.17671
01:50:47|0.17695
01:50:48|0.17649
01:50:49|0.17648
01:50:50|0.17687
01:50:51|0.17617
01:50:52|0.17644
01:50:53|0.17664
01:50:54|0.17661
01:50:55|0.17657
01:50:56|0.17648
01:50:57|0.17648
01:50:58|0.17649
01:50:59|0.17516
01:51:01|0.1755
01:51:02|0.17602
01:51:03|0.1761
01:51:05|0.175
01:51:05|0.1749
01:51:08|0.17499
01:51:08|0.17387
01:51:09|0.17443
01:51:10|0.17464
01:51:12|0.17422
01:51:13|0.1745
01:51:14|0.174
01:51:15|0.17392
01:51:17|0.17413
01:51:18|0.17431
01:51:19|0.17472
01:51:20|0.17769
01:51:21|0.1772
01:51:21|0.17627
01:51:23|0.17634
01:51:23|0.1767
01:51:25|0.17708
01:51:26|0.17714
01:51:27|0.17657
01:51:28|0.177
01:51:28|0.17655
01:51:30|0.17692
01:51:30|0.17673
01:51:31|0.17684
01:51:33|0.17665
01:51:33|0.17662
01:51:35|0.17646
01:51:35|0.17658
01:51:36|0.177
01:51:37|0.17673
01:51:39|0.17666
01:51:40|0.17666
01:51:40|0.17666
01:51:42|0.17654
01:51:42|0.17665
01:51:43|0.17673
01:51:44|0.17569
01:51:45|0.17608
01:51:47|0.17642
01:51:48|0.1764
01:51:48|0.17642
01:51:49|0.17636
01:51:50|0.17636
01:51:51|0.17629
01:51:53|0.17642
01:51:53|0.17698
01:51:54|0.17663
01:51:56|0.17642
01:51:56|0.17659
01:51:57|0.17659
01:51:58|0.17659
01:51:59|0.17656
01:52:00|0.17644
01:52:01|0.17644
01:52:03|0.17488
01:52:04|0.17503
01:52:05|0.1748
01:52:07|0.17463
01:52:08|0.17424
01:52:09|0.17425
01:52:10|0.17591
01:52:12|0.17544
01:52:12|0.17511
01:52:13|0.17473
01:52:14|0.17539
01:52:15|0.17524
01:52:17|0.17505
01:52:17|0.17489
01:52:19|0.17486
01:52:19|0.17486
01:52:20|0.1746
01:52:21|0.17457
01:52:22|0.17521
01:52:23|0.17474
01:52:24|0.17506
01:52:25|0.17501
01:52:26|0.17524
01:52:27|0.17479
01:52:28|0.17479
01:52:30|0.17589
01:52:31|0.1755
01:52:33|0.17586
01:52:33|0.17591
01:52:35|0.17593
01:52:36|0.17596
01:52:36|0.17607
01:52:37|0.17598
01:52:38|0.17598
01:52:40|0.17564
01:52:40|0.17583
01:52:41|0.17573
01:52:43|0.17542
01:52:44|0.17627
01:52:45|0.17627
01:52:46|0.17599
01:52:47|0.1759
01:52:48|0.17594
01:52:49|0.17594
01:52:50|0.17622
01:52:52|0.17614
01:52:53|0.17616
01:52:54|0.17634
01:52:54|0.17609
01:52:56|0.17627
01:52:56|0.17613
01:52:58|0.17624
01:52:58|0.17617
01:52:59|0.17614
01:53:01|0.17614
01:53:03|0.1764
01:53:04|0.1764
01:53:05|0.17637
01:53:06|0.1762
01:53:07|0.1762
01:53:07|0.17637
01:53:09|0.17636
01:53:10|0.17622
01:53:11|0.17622
01:53:12|0.17637
01:53:12|0.17643
01:53:14|0.17643
01:53:15|0.17644
01:53:15|0.17642
01:53:17|0.17587
01:53:18|0.17593
01:53:19|0.17593
01:53:20|0.17588
01:53:21|0.17588
01:53:22|0.17597
01:53:23|0.17616
01:53:24|0.17616
01:53:25|0.17616
01:53:26|0.17616
01:53:27|0.17604
01:53:28|0.176
01:53:29|0.176
01:53:30|0.17608
01:53:30|0.17607
01:53:32|0.17606
01:53:34|0.17596
01:53:34|0.17588
01:53:35|0.176
01:53:36|0.176
01:53:37|0.17601
01:53:39|0.17601
01:53:39|0.17601
01:53:40|0.17607
01:53:41|0.17607
01:53:42|0.17607
01:53:44|0.17597
01:53:44|0.17597
01:53:45|0.17597
01:53:46|0.17588
01:53:47|0.17588
01:53:48|0.17619
01:53:49|0.17619
01:53:50|0.17612
01:53:51|0.1761
01:53:52|0.17596
01:53:53|0.17597
01:53:54|0.17597
01:53:55|0.17603
01:53:56|0.176
01:53:57|0.17615
01:53:58|0.17603
01:53:59|0.17618
01:54:00|0.17563
01:54:01|0.17579
01:54:03|0.17536
01:54:04|0.17537
01:54:05|0.17556
01:54:07|0.17556
01:54:07|0.17556
01:54:08|0.17556
01:54:09|0.17556
01:54:11|0.17559
01:54:12|0.17559
01:54:13|0.17559
01:54:14|0.17559
01:54:15|0.17546
01:54:16|0.1755
01:54:17|0.17536
01:54:19|0.17536
01:54:20|0.17538
01:54:20|0.17541
01:54:22|0.17536
01:54:23|0.17548
01:54:24|0.17537
01:54:25|0.17642
01:54:25|0.17651
01:54:27|0.17666
01:54:28|0.17656
01:54:29|0.17625
01:54:29|0.17642
01:54:30|0.17666
01:54:31|0.17666
01:54:33|0.17666
01:54:34|0.17642
01:54:35|0.17658
01:54:35|0.17658
01:54:37|0.17658
01:54:37|0.1764
01:54:38|0.1764
01:54:40|0.17633
01:54:40|0.17633
01:54:42|0.17633
01:54:43|0.17594
01:54:43|0.1761
01:54:44|0.17628
01:54:45|0.17605
01:54:46|0.17605
01:54:47|0.17605
01:54:48|0.17613
01:54:49|0.17615
01:54:50|0.17612
01:54:52|0.17629
01:54:52|0.17636
01:54:53|0.17636
01:54:54|0.17636
01:54:56|0.17636
01:54:56|0.17636
01:54:57|0.17614
01:54:58|0.17614
01:54:59|0.17614
01:55:00|0.17614
01:55:02|0.17614
01:55:02|0.17614
01:55:04|0.17614
01:55:06|0.17614
01:55:07|0.17614
01:55:08|0.1761
01:55:09|0.17598
01:55:10|0.17598
01:55:12|0.17595
01:55:13|0.17591
01:55:14|0.1759
01:55:15|0.17602
01:55:16|0.17602
01:55:17|0.17591
01:55:18|0.17591
01:55:20|0.17591
01:55:20|0.17613
01:55:22|0.17598
01:55:23|0.17602
01:55:24|0.17614
01:55:25|0.17625
01:55:26|0.17614
01:55:27|0.17614
01:55:28|0.17598
01:55:29|0.17613
01:55:30|0.17628
01:55:31|0.17621
01:55:32|0.17621
01:55:33|0.17612
01:55:33|0.17614
01:55:35|0.17614
01:55:36|0.1762
01:55:37|0.17615
01:55:38|0.17619
01:55:39|0.17615
01:55:40|0.17614
01:55:40|0.17619
01:55:42|0.17619
01:55:43|0.17619
01:55:44|0.17614
01:55:44|0.17619
01:55:46|0.17619
01:55:46|0.17615
01:55:48|0.1762
01:55:48|0.1762
01:55:50|0.17639
01:55:51|0.17639
01:55:52|0.17639
01:55:52|0.17639
01:55:54|0.17618
01:55:54|0.17634
01:55:56|0.17634
01:55:56|0.17634
01:55:57|0.17634
01:55:59|0.17622
01:56:00|0.1762
01:56:01|0.17606
01:56:01|0.17606
01:56:03|0.17615
01:56:04|0.17615
01:56:05|0.17621
01:56:06|0.17611
01:56:08|0.17627
01:56:09|0.17627
01:56:10|0.17614
01:56:11|0.17614
01:56:12|0.17612
01:56:14|0.17612
01:56:14|0.17627
01:56:15|0.17627
01:56:16|0.17616
01:56:18|0.17626
01:56:18|0.17615
01:56:19|0.17617
01:56:20|0.17618
01:56:21|0.17617
01:56:22|0.17617
01:56:23|0.17627
01:56:24|0.17627
01:56:25|0.1762
01:56:26|0.17627
01:56:27|0.17645
01:56:28|0.17649
01:56:29|0.1765
01:56:30|0.1765
01:56:31|0.17648
01:56:32|0.17649
01:56:33|0.17664
01:56:34|0.17651
01:56:35|0.17651
01:56:36|0.17673
01:56:37|0.17677
01:56:38|0.17666
01:56:39|0.17666
01:56:40|0.17701
01:56:41|0.17717
01:56:42|0.17723
01:56:44|0.17725
01:56:44|0.17721
01:56:45|0.17778
01:56:47|0.17828
01:56:48|0.17845
01:56:49|0.17856
01:56:49|0.17857
01:56:51|0.17839
01:56:52|0.17787
01:56:53|0.17752
01:56:54|0.17813
01:56:55|0.17927
01:56:56|0.17768
01:56:57|0.17797
01:56:58|0.17794
01:56:59|0.17833
01:57:00|0.17849
01:57:01|0.17886
01:57:02|0.17866
01:57:03|0.17887
01:57:04|0.17892
01:57:05|0.17867
01:57:07|0.17895
01:57:08|0.17907
01:57:09|0.17922
01:57:10|0.17931
01:57:12|0.17927
01:57:12|0.17923
01:57:14|0.17927
01:57:16|0.17926
01:57:18|0.1794
01:57:18|0.17942
01:57:20|0.17932
01:57:20|0.17983
01:57:22|0.1796
01:57:23|0.17959
01:57:24|0.18
01:57:25|0.17992
01:57:27|0.18017
01:57:27|0.18025
01:57:28|0.17949
01:57:30|0.18051
01:57:31|0.17998
01:57:32|0.17976
01:57:33|0.18034
01:57:33|0.18094
01:57:35|0.181
01:57:36|0.18158
01:57:37|0.18121
01:57:38|0.18157
01:57:39|0.18167
01:57:40|0.18125
01:57:41|0.182
01:57:42|0.1817
01:57:42|0.18208
01:57:44|0.18208
01:57:44|0.18208
01:57:46|0.18208
01:57:47|0.18208
01:57:48|0.18234
01:57:48|0.18269
01:57:50|0.18219
01:57:51|0.18269
01:57:51|0.18262
01:57:53|0.183
01:57:54|0.183
01:57:54|0.18272
01:57:55|0.18252
01:57:57|0.18284
01:57:58|0.18242
01:57:59|0.18234
01:58:00|0.18219
01:58:00|0.18244
01:58:02|0.18277
01:58:03|0.1826
01:58:04|0.18238
01:58:05|0.18243
01:58:06|0.18252
01:58:08|0.18182
01:58:08|0.18137
01:58:10|0.18154
01:58:11|0.18064
01:58:13|0.18065
01:58:13|0.18122
01:58:14|0.18092
01:58:16|0.1816
01:58:16|0.18105
01:58:17|0.18162
01:58:18|0.18142
01:58:19|0.18039
01:58:21|0.18155
01:58:21|0.18117
01:58:23|0.18118
01:58:24|0.18153
01:58:25|0.18126
01:58:26|0.18133
01:58:27|0.18189
01:58:28|0.18181
01:58:29|0.18231
01:58:30|0.18231
01:58:31|0.1823
01:58:32|0.18197
01:58:33|0.18203
01:58:34|0.18231
01:58:35|0.18292
01:58:36|0.182
01:58:37|0.18236
01:58:38|0.18254
01:58:39|0.18308
01:58:40|0.18286
01:58:41|0.18262
01:58:42|0.18263
01:58:44|0.18279
01:58:45|0.18279
01:58:46|0.18281
01:58:47|0.18267
01:58:48|0.18306
01:58:49|0.18306
01:58:50|0.18323
01:58:51|0.18281
01:58:51|0.18277
01:58:53|0.18282
01:58:54|0.18282
01:58:54|0.18325
01:58:56|0.18333
01:58:56|0.18294
01:58:58|0.18278
01:58:58|0.18299
01:58:59|0.18322
01:59:00|0.18325
01:59:02|0.1831
01:59:03|0.18367
01:59:04|0.1845
01:59:04|0.18443
01:59:06|0.1845
01:59:06|0.18329
01:59:09|0.1839
01:59:10|0.18409
01:59:10|0.1841
01:59:12|0.18477
01:59:13|0.18495
01:59:15|0.18435
01:59:15|0.1843
01:59:17|0.18364
01:59:18|0.18368
01:59:19|0.18396
01:59:20|0.18349
01:59:20|0.18362
01:59:22|0.18386
01:59:23|0.18324
01:59:24|0.18399
01:59:25|0.1839
01:59:25|0.18386
01:59:27|0.18407
01:59:28|0.18423
01:59:28|0.18393
01:59:30|0.18388
01:59:31|0.18377
01:59:32|0.18376
01:59:33|0.18384
01:59:33|0.18387
01:59:34|0.18388
01:59:35|0.1835
01:59:36|0.18336
01:59:37|0.18307
01:59:38|0.183
01:59:39|0.18296
01:59:40|0.18301
01:59:41|0.18346
01:59:42|0.18318
01:59:43|0.18305
01:59:44|0.1831
01:59:45|0.18187
01:59:46|0.18216
01:59:47|0.18245
01:59:48|0.18283
01:59:49|0.18266
01:59:51|0.18272
01:59:51|0.18332
01:59:53|0.1834
01:59:54|0.18341
01:59:54|0.18381
01:59:55|0.1835
01:59:56|0.18349
01:59:57|0.1833
01:59:58|0.18382
02:00:00|0.18374
02:00:01|0.18419
02:00:02|0.18412
02:00:03|0.18403
02:00:04|0.18439
02:00:05|0.18435
02:00:06|0.18438
02:00:07|0.18434
02:00:08|0.1845
02:00:10|0.184
02:00:11|0.18469
02:00:13|0.185
02:00:13|0.18563
02:00:15|0.1856
02:00:16|0.18658
02:00:17|0.18626
02:00:18|0.18632
02:00:19|0.187
02:00:20|0.187
02:00:21|0.1871
02:00:22|0.18786
02:00:23|0.18706
02:00:24|0.18758
02:00:25|0.18713
02:00:26|0.18713
02:00:27|0.18697
02:00:28|0.18669
02:00:29|0.18653
02:00:30|0.18673
02:00:31|0.18697
02:00:32|0.1867
02:00:33|0.18673
02:00:34|0.18691
02:00:35|0.18673
02:00:36|0.18725
02:00:37|0.18763
02:00:38|0.18725
02:00:39|0.18692
02:00:40|0.18751
02:00:41|0.18734
02:00:42|0.18773
02:00:44|0.18747
02:00:45|0.1875
02:00:45|0.18742
02:00:46|0.1875
02:00:48|0.18757
02:00:48|0.18747
02:00:49|0.1869
02:00:51|0.18697
02:00:51|0.18717
02:00:52|0.18656
02:00:53|0.18712
02:00:55|0.18699
02:00:56|0.18699
02:00:56|0.18735
02:00:57|0.18666
02:00:58|0.18701
02:00:59|0.18699
02:01:01|0.18652
02:01:02|0.18668
02:01:03|0.18664
02:01:04|0.18655
02:01:05|0.18593
02:01:06|0.18527
02:01:06|0.18528
02:01:08|0.18659
02:01:10|0.18615
02:01:10|0.18623
02:01:12|0.18621
02:01:13|0.18564
02:01:14|0.18593
02:01:15|0.18576
02:01:16|0.18564
02:01:17|0.18599
02:01:18|0.186
02:01:19|0.18601
02:01:21|0.18588
02:01:22|0.185
02:01:23|0.18503
02:01:24|0.18582
02:01:25|0.18555
02:01:27|0.18575
02:01:28|0.18561
02:01:29|0.18557
02:01:30|0.186
02:01:31|0.18523
02:01:32|0.18552
02:01:33|0.18577
02:01:34|0.18573
02:01:35|0.18597
02:01:36|0.186
02:01:37|0.18601
02:01:39|0.18607
02:01:39|0.187
02:01:41|0.18668
02:01:42|0.1869
02:01:42|0.18765
02:01:43|0.18739
02:01:44|0.18753
02:01:45|0.18768
02:01:46|0.188
02:01:47|0.18768
02:01:49|0.189
02:01:50|0.18924
02:01:50|0.18888
02:01:52|0.18887
02:01:52|0.18828
02:01:54|0.18913
02:01:55|0.18883
02:01:56|0.18904
02:01:57|0.18887
02:01:59|0.18924
02:01:59|0.1893
02:02:00|0.18895
02:02:01|0.18897
02:02:02|0.18909
02:02:03|0.18902
02:02:05|0.18903
02:02:06|0.18942
02:02:07|0.18997
02:02:08|0.19
02:02:09|0.19046
02:02:10|0.19049
02:02:12|0.19079
02:02:14|0.19054
02:02:15|0.19049
02:02:16|0.19066
02:02:17|0.19066
02:02:18|0.19096
02:02:19|0.191
02:02:21|0.19081
02:02:22|0.19134
02:02:23|0.19134
02:02:24|0.19131
02:02:25|0.19133
02:02:26|0.19133
02:02:27|0.19127
02:02:28|0.19133
02:02:29|0.19143
02:02:30|0.19075
02:02:32|0.18972
02:02:33|0.18765
02:02:34|0.18739
02:02:35|0.18801
02:02:36|0.1883
02:02:36|0.18857
02:02:38|0.18909
02:02:39|0.18869
02:02:40|0.18843
02:02:40|0.18793
02:02:42|0.18727
02:02:43|0.1869
02:02:44|0.18667
02:02:45|0.1869
02:02:46|0.18696
02:02:47|0.18793
02:02:48|0.18672
02:02:49|0.1871
02:02:50|0.18686
02:02:51|0.18783
02:02:52|0.18804
02:02:53|0.18806
02:02:54|0.18819
02:02:55|0.18789
02:02:56|0.18721
02:02:57|0.18762
02:02:58|0.18755
02:02:59|0.18716
02:03:00|0.18703
02:03:01|0.18681
02:03:02|0.18632
02:03:03|0.18544
02:03:04|0.18465
02:03:05|0.18573
02:03:06|0.18525
02:03:08|0.18498
02:03:09|0.18521
02:03:10|0.185
02:03:11|0.1853
02:03:13|0.18541
02:03:14|0.18522
02:03:16|0.18421
02:03:16|0.18414
02:03:17|0.18443
02:03:18|0.18472
02:03:20|0.18441
02:03:21|0.18493
02:03:22|0.18574
02:03:24|0.18597
02:03:24|0.18597
02:03:25|0.18621
02:03:27|0.18612
02:03:28|0.18594
02:03:29|0.18636
02:03:30|0.18669
02:03:31|0.1867
02:03:32|0.1866
02:03:33|0.18604
02:03:34|0.18661
02:03:35|0.1863
02:03:36|0.18894
02:03:37|0.18821
02:03:38|0.18825
02:03:39|0.18822
02:03:40|0.18929
02:03:41|0.18937
02:03:42|0.18879
02:03:43|0.18843
02:03:44|0.18838
02:03:45|0.1889
02:03:46|0.18884
02:03:47|0.18923
02:03:48|0.18894
02:03:49|0.1899
02:03:50|0.1899
02:03:51|0.1887
02:03:52|0.18964
02:03:53|0.1887
02:03:54|0.18924
02:03:55|0.1899
02:03:56|0.19029
02:03:57|0.19001
02:03:58|0.19077
02:03:59|0.19098
02:04:00|0.1915
02:04:01|0.19141
02:04:02|0.19122
02:04:03|0.19117
02:04:04|0.192
02:04:05|0.19193
02:04:06|0.19187
02:04:07|0.19198
02:04:08|0.19182
02:04:09|0.19189
02:04:10|0.19232
02:04:11|0.19179
02:04:12|0.19328
02:04:14|0.19371
02:04:15|0.19295
02:04:16|0.19338
02:04:18|0.1935
02:04:19|0.194
02:04:20|0.19393
02:04:22|0.19401
02:04:23|0.19362
02:04:24|0.19241
02:04:25|0.1924
02:04:26|0.19309
02:04:27|0.19196
02:04:28|0.1933
02:04:29|0.19324
02:04:30|0.19333
02:04:31|0.19336
02:04:32|0.19248
02:04:33|0.193
02:04:34|0.19159
02:04:35|0.19222
02:04:36|0.19206
02:04:38|0.19182
02:04:39|0.19235
02:04:41|0.1922
02:04:42|0.19105
02:04:43|0.19128
02:04:44|0.19112
02:04:44|0.18937
02:04:45|0.19059
02:04:47|0.19011
02:04:48|0.19077
02:04:48|0.19011
02:04:50|0.1901
02:04:51|0.1902
02:04:52|0.19046
02:04:52|0.19027
02:04:54|0.1892
02:04:55|0.18912
02:04:56|0.18982
02:04:56|0.18982
02:04:57|0.1898
02:04:58|0.19023
02:05:00|0.19016
02:05:01|0.19023
02:05:02|0.19015
02:05:03|0.19069
02:05:04|0.19195
02:05:05|0.19152
02:05:06|0.19163
02:05:07|0.19064
02:05:08|0.19113
02:05:10|0.19146
02:05:11|0.19146
02:05:11|0.19116
02:05:12|0.19053
02:05:13|0.1909
02:05:15|0.19182
02:05:17|0.19183
02:05:19|0.19187
02:05:19|0.192
02:05:21|0.19167
02:05:22|0.19185
02:05:22|0.19216
02:05:24|0.19232
02:05:25|0.19219
02:05:26|0.19176
02:05:27|0.1916
02:05:27|0.1918
02:05:28|0.192
02:05:30|0.19175
02:05:32|0.19258
02:05:32|0.19262
02:05:33|0.19248
02:05:34|0.19246
02:05:35|0.19221
02:05:36|0.19231
02:05:38|0.1925
02:05:38|0.19236
02:05:40|0.19173
02:05:40|0.19182
02:05:41|0.19183
02:05:42|0.19239
02:05:43|0.19279
02:05:44|0.19238
02:05:45|0.1923
02:05:46|0.19167
02:05:47|0.1912
02:05:48|0.19198
02:05:49|0.1917
02:05:50|0.19169
02:05:51|0.19122
02:05:52|0.18803
02:05:53|0.18852
02:05:54|0.18803
02:05:55|0.1895
02:05:56|0.18948
02:05:57|0.18917
02:05:58|0.18944
02:05:59|0.19093
02:06:01|0.19081
02:06:02|0.1894
02:06:03|0.18971
02:06:04|0.19002
02:06:05|0.19025
02:06:07|0.19009
02:06:08|0.18971
02:06:08|0.18974
02:06:10|0.18937
02:06:10|0.18961
02:06:12|0.18991
02:06:13|0.19016
02:06:14|0.19039
02:06:15|0.19042
02:06:17|0.19029
02:06:17|0.19039
02:06:20|0.19015
02:06:21|0.1912
02:06:21|0.19097
02:06:23|0.19125
02:06:24|0.192
02:06:25|0.19248
02:06:26|0.19247
02:06:27|0.19244
02:06:29|0.19296
02:06:29|0.19299
02:06:30|0.19285
02:06:32|0.19371
02:06:32|0.19378
02:06:34|0.19362
02:06:35|0.19327
02:06:36|0.19307
02:06:37|0.19267
02:06:38|0.19342
02:06:38|0.1934
02:06:39|0.19399
02:06:40|0.19356
02:06:41|0.19399
02:06:42|0.1917
02:06:43|0.19269
02:06:44|0.19214
02:06:46|0.19291
02:06:46|0.19222
02:06:47|0.19219
02:06:48|0.192
02:06:49|0.19211
02:06:51|0.19138
02:06:52|0.19121
02:06:53|0.19154
02:06:53|0.19066
02:06:55|0.19066
02:06:55|0.1911
02:06:57|0.19083
02:06:57|0.19133
02:06:58|0.19146
02:07:00|0.18719
02:07:00|0.18714
02:07:02|0.18606
02:07:03|0.18682
02:07:04|0.1865
02:07:04|0.18747
02:07:05|0.18733
02:07:06|0.18727
02:07:08|0.18712
02:07:08|0.1865
02:07:11|0.18717
02:07:11|0.18701
02:07:12|0.18697
02:07:13|0.1875
02:07:14|0.18686
02:07:15|0.1872
02:07:17|0.18683
02:07:19|0.18729
02:07:20|0.18739
02:07:21|0.18745
02:07:23|0.18748
02:07:24|0.18807
02:07:25|0.18785
02:07:26|0.18784
02:07:28|0.1876
02:07:29|0.18783
02:07:31|0.188
02:07:32|0.18801
02:07:33|0.18791
02:07:33|0.1878
02:07:34|0.18771
02:07:37|0.18762
02:07:37|0.18748
02:07:38|0.18768
02:07:39|0.1869
02:07:40|0.18804
02:07:41|0.18755
02:07:42|0.1877
02:07:43|0.18727
02:07:44|0.18775
02:07:45|0.1879
02:07:46|0.18807
02:07:47|0.18804
02:07:48|0.188
02:07:49|0.18641
02:07:50|0.18715
02:07:52|0.18704
02:07:52|0.18748
02:07:53|0.18733
02:07:54|0.18714
02:07:56|0.18688
02:07:56|0.18536
02:07:57|0.18643
02:07:58|0.18621
02:07:59|0.18592
02:08:00|0.18514
02:08:01|0.18582
02:08:03|0.18581
02:08:05|0.1855
02:08:05|0.18582
02:08:06|0.18555
02:08:07|0.18557
02:08:09|0.18539
02:08:09|0.18537
02:08:11|0.1855
02:08:11|0.1855
02:08:12|0.18484
02:08:13|0.1829
02:08:15|0.18258
02:08:16|0.18289
02:08:18|0.18277
02:08:19|0.1838
02:08:20|0.18326
02:08:21|0.18354
02:08:22|0.18339
02:08:24|0.1838
02:08:25|0.18385
02:08:26|0.18276
02:08:27|0.18349
02:08:28|0.18348
02:08:29|0.18344
02:08:30|0.18296
02:08:31|0.1836
02:08:33|0.18391
02:08:34|0.18411
02:08:36|0.184
02:08:36|0.18401
02:08:38|0.18395
02:08:38|0.18384
02:08:39|0.18416
02:08:42|0.18456
02:08:42|0.18439
02:08:44|0.1847
02:08:45|0.18459
02:08:46|0.1845
02:08:47|0.18448
02:08:48|0.18468
02:08:49|0.18468
02:08:50|0.18453
02:08:52|0.18448
02:08:52|0.18456
02:08:53|0.18439
02:08:54|0.1844
02:08:56|0.18459
02:08:56|0.1843
02:08:57|0.1845
02:08:58|0.185
02:08:59|0.1843
02:09:00|0.18453
02:09:02|0.18489
02:09:02|0.18471
02:09:03|0.18482
02:09:05|0.18483
02:09:05|0.185
02:09:06|0.185
02:09:08|0.185
02:09:09|0.18512
02:09:10|0.18582
02:09:11|0.18584
02:09:13|0.18636
02:09:13|0.18638
02:09:14|0.18638
02:09:15|0.18619
02:09:16|0.18629
02:09:18|0.18697
02:09:19|0.18697
02:09:21|0.18666
02:09:22|0.18689
02:09:24|0.18663
02:09:25|0.18688
02:09:26|0.18658
02:09:27|0.18689
02:09:28|0.18666
02:09:29|0.18689
02:09:30|0.18688
02:09:32|0.18632
02:09:33|0.18598
02:09:34|0.18577
02:09:36|0.18564
02:09:37|0.18562
02:09:37|0.18568
02:09:39|0.18564
02:09:41|0.1858
02:09:42|0.18646
02:09:42|0.18538
02:09:43|0.18554
02:09:44|0.18552
02:09:45|0.18552
02:09:46|0.1868
02:09:47|0.1868
02:09:48|0.18694
02:09:50|0.18666
02:09:50|0.18679
02:09:51|0.18715
02:09:52|0.18701
02:09:53|0.1871
02:09:54|0.1872
02:09:55|0.18734
02:09:56|0.18796
02:09:57|0.18816
02:09:58|0.18892
02:09:59|0.18909
02:10:00|0.18917
02:10:02|0.18779
02:10:03|0.18775
02:10:04|0.1877
02:10:05|0.18767
02:10:06|0.18805
02:10:07|0.1879
02:10:08|0.18865
02:10:09|0.18854
02:10:10|0.18875
02:10:11|0.18864
02:10:12|0.18911
02:10:13|0.18885
02:10:14|0.18865
02:10:15|0.1896
02:10:16|0.18906
02:10:17|0.18959
02:10:18|0.18892
02:10:19|0.18864
02:10:21|0.18867
02:10:23|0.18775
02:10:24|0.18759
02:10:26|0.18763
02:10:27|0.1881
02:10:28|0.18851
02:10:29|0.18812
02:10:31|0.18858
02:10:31|0.18862
02:10:32|0.18836
02:10:33|0.18862
02:10:35|0.18873
02:10:35|0.1891
02:10:36|0.18955
02:10:37|0.18955
02:10:38|0.18988
02:10:39|0.19027
02:10:40|0.18981
02:10:42|0.18976
02:10:42|0.19062
02:10:43|0.19127
02:10:44|0.19154
02:10:46|0.19221
02:10:47|0.19175
02:10:48|0.19154
02:10:49|0.19276
02:10:50|0.19263
02:10:51|0.19276
02:10:52|0.19268
02:10:53|0.19263
02:10:54|0.19255
02:10:55|0.19258
02:10:56|0.19261
02:10:57|0.19297
02:10:59|0.19296
02:10:59|0.192
02:11:01|0.19071
02:11:01|0.19111
02:11:03|0.1908
02:11:04|0.19009
02:11:04|0.19034
02:11:05|0.19058
02:11:06|0.19048
02:11:08|0.19037
02:11:09|0.19
02:11:10|0.19018
02:11:11|0.19001
02:11:11|0.19001
02:11:13|0.19001
02:11:14|0.19
02:11:15|0.18954
02:11:16|0.18988
02:11:17|0.18984
02:11:18|0.18998
02:11:19|0.18938
02:11:21|0.18957
02:11:22|0.19158
02:11:24|0.19017
02:11:25|0.19061
02:11:26|0.19052
02:11:28|0.19048
02:11:29|0.18973
02:11:30|0.19009
02:11:31|0.18939
02:11:32|0.19047
02:11:32|0.19
02:11:34|0.19
02:11:34|0.19039
02:11:36|0.19125
02:11:37|0.19149
02:11:38|0.19204
02:11:38|0.19193
02:11:40|0.19081
02:11:41|0.19104
02:11:41|0.19076
02:11:43|0.19088
02:11:43|0.19091
02:11:44|0.19086
02:11:46|0.19102
02:11:47|0.19097
02:11:48|0.1914
02:11:48|0.19114
02:11:50|0.19113
02:11:52|0.19085
02:11:52|0.19147
02:11:53|0.19148
02:11:54|0.19134
02:11:55|0.19147
02:11:56|0.19165
02:11:58|0.19165
02:11:58|0.19116
02:12:01|0.19116
02:12:01|0.19111
02:12:03|0.19164
02:12:04|0.19165
02:12:04|0.19165
02:12:05|0.19145
02:12:07|0.19163
02:12:08|0.19162
02:12:09|0.19162
02:12:10|0.1911
02:12:11|0.1905
02:12:12|0.19022
02:12:14|0.1886
02:12:16|0.18974
02:12:16|0.19066
02:12:17|0.18998
02:12:19|0.18981
02:12:19|0.191
02:12:21|0.19094
02:12:23|0.19179
02:12:24|0.19195
02:12:26|0.19194
02:12:27|0.19171
02:12:28|0.19123
02:12:30|0.19162
02:12:31|0.1915
02:12:33|0.19201
02:12:34|0.19162
02:12:34|0.19197
02:12:36|0.192
02:12:37|0.1925
02:12:37|0.1929
02:12:39|0.19312
02:12:40|0.19328
02:12:41|0.19284
02:12:43|0.192
02:12:44|0.19125
02:12:45|0.19263
02:12:45|0.19232
02:12:48|0.1931
02:12:48|0.19295
02:12:49|0.19315
02:12:51|0.19335
02:12:52|0.19407
02:12:53|0.19492
02:12:54|0.19432
02:12:55|0.19451
02:12:56|0.19458
02:12:57|0.195
02:12:58|0.19506
02:12:59|0.19534
02:13:00|0.19448
02:13:01|0.19506
02:13:02|0.1949
02:13:03|0.19442
02:13:04|0.19416
02:13:06|0.19366
02:13:06|0.19451
02:13:08|0.19462
02:13:09|0.19466
02:13:09|0.19
02:13:10|0.19134
02:13:12|0.1913
02:13:12|0.19148
02:13:14|0.19135
02:13:15|0.19126
02:13:15|0.19158
02:13:16|0.1922
02:13:17|0.19234
02:13:18|0.192
02:13:19|0.19227
02:13:21|0.19302
02:13:22|0.19222
02:13:23|0.19224
02:13:24|0.18966
02:13:25|0.19035
02:13:27|0.19036
02:13:29|0.19109
02:13:29|0.19169
02:13:30|0.19133
02:13:32|0.19155
02:13:32|0.19143
02:13:34|0.18888
02:13:35|0.18802
02:13:36|0.1884
02:13:38|0.18886
02:13:39|0.189
02:13:40|0.18891
02:13:40|0.189
02:13:42|0.1889
02:13:42|0.189
02:13:44|0.189
02:13:44|0.19383
02:13:46|0.19135
02:13:46|0.19214
02:13:47|0.19274
02:13:49|0.19193
02:13:49|0.19124
02:13:51|0.19089
02:13:52|0.19038
02:13:53|0.18999
02:13:53|0.19003
02:13:54|0.19069
02:13:55|0.19028
02:13:58|0.19107
02:13:58|0.19088
02:14:00|0.19067
02:14:01|0.19061
02:14:02|0.19036
02:14:02|0.18994
02:14:04|0.18993
02:14:04|0.19059
02:14:05|0.19054
02:14:06|0.19054
02:14:09|0.19077
02:14:09|0.19061
02:14:10|0.1908
02:14:11|0.19061
02:14:12|0.19119
02:14:13|0.19118
02:14:14|0.19177
02:14:16|0.19222
02:14:17|0.19179
02:14:18|0.19194
02:14:19|0.19195
02:14:20|0.192
02:14:21|0.19154
02:14:22|0.19124
02:14:24|0.19251
02:14:26|0.19277
02:14:27|0.19385
02:14:29|0.19393
02:14:29|0.19392
02:14:30|0.194
02:14:31|0.19342
02:14:32|0.19232
02:14:34|0.19215
02:14:35|0.19164
02:14:35|0.19204
02:14:36|0.19244
02:14:38|0.1924
02:14:38|0.19234
02:14:39|0.19311
02:14:42|0.19296
02:14:42|0.19313
02:14:43|0.19353
02:14:44|0.19391
02:14:46|0.19337
02:14:46|0.19399
02:14:47|0.19414
02:14:48|0.19414
02:14:50|0.19394
02:14:51|0.19462
02:14:53|0.19464
02:14:54|0.19451
02:14:54|0.19449
02:14:55|0.19551
02:14:56|0.19551
02:14:57|0.19508
02:14:58|0.19466
02:14:59|0.19544
02:15:00|0.1953
02:15:01|0.19442
02:15:02|0.19449
02:15:03|0.19453
02:15:04|0.19513
02:15:05|0.19504
02:15:06|0.19573
02:15:07|0.1956
02:15:08|0.19585
02:15:10|0.19638
02:15:11|0.19607
02:15:11|0.19608
02:15:13|0.19595
02:15:14|0.19611
02:15:14|0.19636
02:15:16|0.19147
02:15:16|0.19399
02:15:18|0.19432
02:15:18|0.19438
02:15:20|0.19492
02:15:21|0.19466
02:15:22|0.19324
02:15:23|0.19214
02:15:25|0.1919
02:15:26|0.19238
02:15:27|0.1923
02:15:29|0.18973
02:15:30|0.18971
02:15:31|0.18974
02:15:32|0.18974
02:15:34|0.19029
02:15:34|0.19009
02:15:36|0.1911
02:15:36|0.19153
02:15:37|0.19132
02:15:38|0.19113
02:15:39|0.19088
02:15:41|0.19122
02:15:41|0.19098
02:15:42|0.19109
02:15:44|0.19221
02:15:44|0.19228
02:15:46|0.19138
02:15:46|0.19174
02:15:48|0.19159
02:15:49|0.191
02:15:50|0.19059
02:15:51|0.18976
02:15:52|0.19105
02:15:53|0.19088
02:15:55|0.19089
02:15:56|0.19104
02:15:56|0.19102
02:15:57|0.19079
02:15:58|0.19103
02:15:59|0.19104
02:16:00|0.1909
02:16:01|0.1909
02:16:03|0.19074
02:16:04|0.19056
02:16:04|0.19002
02:16:06|0.19046
02:16:06|0.19049
02:16:07|0.19001
02:16:09|0.18859
02:16:09|0.1883
02:16:10|0.18855
02:16:11|0.18847
02:16:13|0.18797
02:16:15|0.18835
02:16:15|0.18797
02:16:16|0.18774
02:16:17|0.1879
02:16:18|0.18761
02:16:19|0.18789
02:16:20|0.18789
02:16:21|0.18761
02:16:22|0.18727
02:16:23|0.18762
02:16:25|0.18789
02:16:26|0.18782
02:16:28|0.18762
02:16:30|0.18782
02:16:31|0.18797
02:16:33|0.18783
02:16:33|0.18771
02:16:34|0.18785
02:16:36|0.18831
02:16:37|0.18814
02:16:37|0.18846
02:16:38|0.18863
02:16:40|0.18874
02:16:41|0.18835
02:16:42|0.18855
02:16:43|0.18841
02:16:44|0.18831
02:16:46|0.18815
02:16:47|0.18867
02:16:49|0.18819
02:16:49|0.18808
02:16:50|0.18811
02:16:52|0.18781
02:16:52|0.18776
02:16:53|0.18799
02:16:55|0.18775
02:16:56|0.18808
02:16:57|0.18819
02:16:58|0.18794
02:16:59|0.18801
02:17:00|0.18769
02:17:01|0.18782
02:17:02|0.18766
02:17:03|0.18766
02:17:04|0.18809
02:17:06|0.18812
02:17:07|0.18805
02:17:08|0.18818
02:17:09|0.18827
02:17:10|0.18836
02:17:10|0.1889
02:17:12|0.18832
02:17:13|0.18849
02:17:14|0.18854
02:17:14|0.18898
02:17:16|0.1887
02:17:17|0.18914
02:17:18|0.189
02:17:19|0.18906
02:17:20|0.1891
02:17:21|0.1892
02:17:21|0.1895
02:17:22|0.18906
02:17:24|0.18901
02:17:24|0.18895
02:17:26|0.18857
02:17:28|0.18879
02:17:28|0.18891
02:17:30|0.189
02:17:31|0.18857
02:17:32|0.18873
02:17:34|0.1887
02:17:35|0.18873
02:17:36|0.1887
02:17:37|0.1887
02:17:37|0.18872
02:17:39|0.18872
02:17:40|0.18869
02:17:40|0.18869
02:17:41|0.18868
02:17:42|0.18871
02:17:45|0.18877
02:17:45|0.18869
02:17:46|0.18867
02:17:48|0.18788
02:17:50|0.18759
02:17:50|0.18703
02:17:51|0.187
02:17:52|0.18695
02:17:53|0.18712
02:17:54|0.18722
02:17:55|0.18719
02:17:57|0.18765
02:17:57|0.18783
02:17:58|0.18764
02:17:59|0.18764
02:18:00|0.18764
02:18:01|0.18781
02:18:03|0.18785
02:18:03|0.18848
02:18:05|0.18879
02:18:06|0.18898
02:18:07|0.18938
02:18:08|0.18865
02:18:09|0.18935
02:18:10|0.18932
02:18:11|0.18933
02:18:12|0.18877
02:18:14|0.18908
02:18:15|0.18999
02:18:16|0.18954
02:18:17|0.18886
02:18:17|0.18929
02:18:19|0.18958
02:18:20|0.1893
02:18:21|0.18911
02:18:22|0.19005
02:18:23|0.191
02:18:24|0.19105
02:18:25|0.19105
02:18:26|0.19106
02:18:28|0.19115
02:18:30|0.19145
02:18:30|0.19172
02:18:32|0.19186
02:18:33|0.19063
02:18:34|0.19075
02:18:35|0.1905
02:18:36|0.1905
02:18:37|0.1901
02:18:38|0.19038
02:18:40|0.18983
02:18:40|0.18987
02:18:41|0.1892
02:18:43|0.18925
02:18:43|0.18905
02:18:45|0.18865
02:18:46|0.18864
02:18:47|0.18982
02:18:48|0.18982
02:18:49|0.18966
02:18:50|0.1899
02:18:51|0.18871
02:18:52|0.18885
02:18:53|0.18871
02:18:54|0.18886
02:18:55|0.18877
02:18:56|0.18871
02:18:57|0.18886
02:18:58|0.18893
02:18:59|0.1889
02:19:00|0.18918
02:19:01|0.18918
02:19:02|0.18912
02:19:03|0.18917
02:19:04|0.18882
02:19:05|0.18888
02:19:06|0.18837
02:19:07|0.18828
02:19:08|0.18829
02:19:09|0.18829
02:19:11|0.18862
02:19:12|0.18893
02:19:13|0.18898
02:19:14|0.18918
02:19:15|0.1892
02:19:16|0.18939
02:19:17|0.18991
02:19:18|0.19
02:19:19|0.19043
02:19:20|0.19036
02:19:20|0.19035
02:19:21|0.19078
02:19:23|0.19076
02:19:24|0.19103
02:19:25|0.1914
02:19:26|0.19099
02:19:27|0.1915
02:19:29|0.19121
02:19:31|0.192
02:19:32|0.19152
02:19:34|0.19129
02:19:35|0.19137
02:19:35|0.19139
02:19:37|0.1918
02:19:38|0.19138
02:19:39|0.19121
02:19:40|0.19125
02:19:40|0.19145
02:19:42|0.19129
02:19:43|0.19117
02:19:44|0.19142
02:19:46|0.19176
02:19:47|0.19146
02:19:47|0.1913
02:19:49|0.19176
02:19:49|0.19195
02:19:52|0.19154
02:19:52|0.19142
02:19:53|0.19179
02:19:54|0.1918
02:19:55|0.19195
02:19:56|0.19195
02:19:57|0.1918
02:19:58|0.19173
02:20:00|0.18902
02:20:01|0.1897
02:20:03|0.18874
02:20:04|0.18816
02:20:04|0.18872
02:20:06|0.18883
02:20:07|0.18842
02:20:08|0.18854
02:20:09|0.18929
02:20:10|0.18944
02:20:11|0.1896
02:20:12|0.1901
02:20:14|0.18985
02:20:15|0.19027
02:20:16|0.19045
02:20:17|0.19077
02:20:18|0.19077
02:20:20|0.19143
02:20:20|0.19141
02:20:21|0.19129
02:20:22|0.19091
02:20:24|0.19108
02:20:24|0.19073
02:20:25|0.19072
02:20:26|0.19085
02:20:27|0.19097
02:20:29|0.191
02:20:30|0.19101
02:20:32|0.19158
02:20:33|0.19086
02:20:35|0.19046
02:20:35|0.19046
02:20:38|0.1905
02:20:39|0.1904
02:20:39|0.19046
02:20:40|0.19084
02:20:41|0.191
02:20:42|0.19091
02:20:43|0.19117
02:20:45|0.19117
02:20:45|0.19143
02:20:46|0.19102
02:20:47|0.19137
02:20:49|0.19122
02:20:50|0.19142
02:20:51|0.19186
02:20:52|0.19195
02:20:53|0.192
02:20:55|0.19244
02:20:56|0.19243
02:20:57|0.19239
02:20:58|0.19256
02:20:59|0.19313
02:21:00|0.19279
02:21:01|0.19274
02:21:02|0.19273
02:21:03|0.19252
02:21:04|0.19283
02:21:05|0.19292
02:21:06|0.19287
02:21:07|0.19327
02:21:08|0.19292
02:21:10|0.19308
02:21:10|0.19328
02:21:11|0.19232
02:21:12|0.19148
02:21:13|0.192
02:21:14|0.19236
02:21:15|0.19261
02:21:16|0.19225
02:21:17|0.19152
02:21:19|0.19145
02:21:20|0.192
02:21:21|0.1918
02:21:21|0.19136
02:21:23|0.1913
02:21:24|0.1913
02:21:25|0.191
02:21:25|0.19052
02:21:27|0.19072
02:21:27|0.19104
02:21:28|0.19209
02:21:30|0.19167
02:21:31|0.1917
02:21:32|0.19171
02:21:33|0.19168
02:21:34|0.19168
02:21:35|0.19158
02:21:36|0.19158
02:21:37|0.19168
02:21:38|0.19168
02:21:39|0.19168
02:21:40|0.19105
02:21:42|0.19079
02:21:44|0.1908
02:21:44|0.19087
02:21:45|0.19053
02:21:46|0.19108
02:21:47|0.19208
02:21:49|0.19224
02:21:49|0.19198
02:21:50|0.19221
02:21:52|0.192
02:21:53|0.19181
02:21:53|0.19158
02:21:54|0.19158
02:21:55|0.1914
02:21:57|0.19193
02:21:59|0.19197
02:22:00|0.19166
02:22:00|0.1917
02:22:01|0.191
02:22:02|0.19153
02:22:03|0.19161
02:22:04|0.19171
02:22:06|0.1922
02:22:07|0.1926
02:22:08|0.1926
02:22:09|0.19254
02:22:10|0.19263
02:22:11|0.193
02:22:12|0.19305
02:22:13|0.19329
02:22:14|0.19359
02:22:15|0.19329
02:22:16|0.19325
02:22:18|0.19447
02:22:19|0.19305
02:22:19|0.19247
02:22:21|0.19176
02:22:22|0.192
02:22:23|0.19203
02:22:24|0.19208
02:22:25|0.19207
02:22:26|0.19204
02:22:27|0.1919
02:22:27|0.19202
02:22:29|0.1923
02:22:30|0.19255
02:22:31|0.19226
02:22:33|0.19243
02:22:34|0.19275
02:22:35|0.19233
02:22:37|0.19234
02:22:38|0.19252
02:22:39|0.19252
02:22:40|0.19259
02:22:41|0.19275
02:22:42|0.193
02:22:43|0.19339
02:22:45|0.19341
02:22:46|0.19403
02:22:46|0.1942
02:22:48|0.19426
02:22:49|0.19462
02:22:50|0.1944
02:22:51|0.19481
02:22:52|0.19492
02:22:53|0.19499
02:22:54|0.19482
02:22:55|0.194
02:22:56|0.19427
02:22:57|0.19498
02:22:58|0.19487
02:22:59|0.19449
02:23:00|0.195
02:23:01|0.195
02:23:02|0.19499
02:23:03|0.19494
02:23:04|0.19497
02:23:05|0.19515
02:23:07|0.1948
02:23:07|0.19538
02:23:09|0.19554
02:23:10|0.19553
02:23:10|0.1955
02:23:13|0.1957
02:23:13|0.19589
02:23:14|0.19592
02:23:15|0.19506
02:23:16|0.19489
02:23:17|0.19435
02:23:18|0.19354
02:23:19|0.19423
02:23:21|0.195
02:23:21|0.19363
02:23:22|0.19376
02:23:23|0.19418
02:23:24|0.19431
02:23:25|0.19431
02:23:26|0.19394
02:23:27|0.19396
02:23:28|0.19437
02:23:29|0.1949
02:23:30|0.19425
02:23:32|0.19455
02:23:33|0.19442
02:23:35|0.19423
02:23:36|0.19423
02:23:37|0.19482
02:23:38|0.19576
02:23:40|0.19604
02:23:41|0.1965
02:23:41|0.19617
02:23:43|0.197
02:23:44|0.19679
02:23:45|0.19706
02:23:46|0.19778
02:23:47|0.19829
02:23:49|0.19823
02:23:49|0.1988
02:23:50|0.19858
02:23:52|0.19895
02:23:52|0.199
02:23:54|0.19878
02:23:56|0.19924
02:23:57|0.19939
02:23:57|0.19906
02:23:59|0.19926
02:23:59|0.19949
02:24:01|0.19985
02:24:02|0.19932
02:24:03|0.1993
02:24:03|0.19937
02:24:05|0.19912
02:24:07|0.19853
02:24:08|0.19752
02:24:09|0.19766
02:24:10|0.19886
02:24:11|0.19775
02:24:12|0.19826
02:24:13|0.19718
02:24:14|0.19824
02:24:15|0.19848
02:24:16|0.19789
02:24:17|0.19843
02:24:18|0.1982
02:24:19|0.19817
02:24:20|0.19848
02:24:21|0.19852
02:24:22|0.19827
02:24:23|0.19748
02:24:24|0.19737
02:24:25|0.19738
02:24:26|0.19799
02:24:27|0.19739
02:24:28|0.19626
02:24:30|0.19626
02:24:30|0.19373
02:24:31|0.19426
02:24:33|0.19403
02:24:35|0.19407
02:24:36|0.1943
02:24:37|0.1943
02:24:37|0.19429
02:24:38|0.19409
02:24:39|0.1943
02:24:40|0.19503
02:24:42|0.19512
02:24:43|0.19483
02:24:44|0.19522
02:24:44|0.19511
02:24:47|0.19539
02:24:47|0.19539
02:24:49|0.19536
02:24:50|0.19508
02:24:51|0.19485
02:24:52|0.19466
02:24:53|0.19426
02:24:54|0.19505
02:24:55|0.19532
02:24:56|0.19533
02:24:57|0.19504
02:24:58|0.19536
02:25:00|0.19502
02:25:00|0.1944
02:25:01|0.19467
02:25:03|0.194
02:25:04|0.19491
02:25:06|0.19494
02:25:07|0.19492
02:25:08|0.19462
02:25:09|0.19522
02:25:10|0.19518
02:25:11|0.19511
02:25:12|0.19527
02:25:14|0.19483
02:25:14|0.19479
02:25:15|0.19502
02:25:17|0.19485
02:25:18|0.19485
02:25:19|0.19508
02:25:19|0.19485
02:25:21|0.19471
02:25:22|0.19518
02:25:23|0.19612
02:25:24|0.19626
02:25:25|0.19593
02:25:26|0.19599
02:25:27|0.19548
02:25:28|0.19568
02:25:28|0.19495
02:25:30|0.195
02:25:31|0.19487
02:25:31|0.1945
02:25:33|0.19472
02:25:35|0.195
02:25:35|0.195
02:25:36|0.1957
02:25:38|0.19608
02:25:38|0.1957
02:25:39|0.195
02:25:41|0.19497
02:25:41|0.19512
02:25:42|0.19467
02:25:44|0.19458
02:25:44|0.194
02:25:45|0.19448
02:25:47|0.19462
02:25:47|0.19448
02:25:49|0.19467
02:25:49|0.19416
02:25:51|0.1939
02:25:51|0.194
02:25:53|0.19324
02:25:54|0.19357
02:25:55|0.19427
02:25:56|0.19405
02:25:57|0.19418
02:25:58|0.19139
02:25:59|0.19178
02:26:00|0.19199
02:26:01|0.1918
02:26:03|0.19221
02:26:03|0.19227
02:26:04|0.1922
02:26:06|0.19224
02:26:07|0.19227
02:26:09|0.19203
02:26:09|0.19227
02:26:11|0.19227
02:26:12|0.19227
02:26:12|0.19227
02:26:14|0.19213
02:26:14|0.19226
02:26:15|0.19227
02:26:16|0.19226
02:26:17|0.19215
02:26:19|0.19224
02:26:19|0.19226
02:26:20|0.19225
02:26:22|0.19223
02:26:22|0.19223
02:26:23|0.19149
02:26:25|0.19129
02:26:26|0.19152
02:26:27|0.19097
02:26:28|0.19146
02:26:29|0.1911
02:26:29|0.19103
02:26:30|0.19078
02:26:31|0.19095
02:26:32|0.19059
02:26:33|0.19129
02:26:36|0.19101
02:26:36|0.19129
02:26:38|0.1913
02:26:38|0.19134
02:26:40|0.19137
02:26:42|0.19118
02:26:42|0.191
02:26:44|0.19102
02:26:46|0.19121
02:26:46|0.19136
02:26:49|0.19139
02:26:49|0.19159
02:26:51|0.18943
02:26:51|0.18903
02:26:52|0.18904
02:26:54|0.18947
02:26:55|0.18915
02:26:55|0.18924
02:26:56|0.18947
02:26:58|0.18888
02:26:58|0.18901
02:26:59|0.18916
02:27:00|0.18926
02:27:02|0.18932
02:27:03|0.18916
02:27:04|0.18916
02:27:05|0.18947
02:27:06|0.18925
02:27:08|0.1893
02:27:10|0.18947
02:27:11|0.18947
02:27:13|0.18946
02:27:14|0.18946
02:27:15|0.18934
02:27:16|0.18947
02:27:17|0.18947
02:27:18|0.18946
02:27:20|0.18933
02:27:21|0.18945
02:27:22|0.18983
02:27:23|0.19066
02:27:24|0.19166
02:27:25|0.19185
02:27:26|0.19148
02:27:27|0.19126
02:27:28|0.19109
02:27:29|0.19128
02:27:30|0.19096
02:27:31|0.19063
02:27:32|0.19067
02:27:33|0.191
02:27:34|0.191
02:27:35|0.19107
02:27:37|0.19103
02:27:38|0.191
02:27:39|0.19128
02:27:41|0.19156
02:27:43|0.19141
02:27:43|0.1912
02:27:44|0.19134
02:27:46|0.1915
02:27:47|0.19151
02:27:49|0.19166
02:27:49|0.19196
02:27:51|0.192
02:27:52|0.19157
02:27:52|0.19167
02:27:54|0.19179
02:27:54|0.19103
02:27:56|0.19117
02:27:56|0.19118
02:27:58|0.19165
02:27:58|0.19165
02:28:00|0.1913
02:28:00|0.19139
02:28:02|0.19134
02:28:02|0.19116
02:28:04|0.19116
02:28:05|0.19116
02:28:06|0.19135
02:28:06|0.191
02:28:09|0.1904
02:28:10|0.18925
02:28:11|0.18912
02:28:13|0.18956
02:28:13|0.18956
02:28:15|0.18956
02:28:15|0.18932
02:28:17|0.1892
02:28:18|0.1894
02:28:18|0.18951
02:28:20|0.18952
02:28:20|0.18953
02:28:22|0.18949
02:28:23|0.19028
02:28:23|0.19024
02:28:24|0.1903
02:28:26|0.18945
02:28:27|0.18956
02:28:28|0.18932
02:28:29|0.18942
02:28:29|0.18926
02:28:30|0.18932
02:28:32|0.18959
02:28:33|0.18975
02:28:34|0.19096
02:28:34|0.19095
02:28:35|0.19091
02:28:36|0.19165
02:28:38|0.19161
02:28:40|0.1915
02:28:40|0.19155
02:28:41|0.19152
02:28:43|0.19152
02:28:44|0.19139
02:28:46|0.19184
02:28:47|0.19273
02:28:48|0.19255
02:28:48|0.19248
02:28:50|0.19244
02:28:50|0.19239
02:28:52|0.19223
02:28:53|0.19263
02:28:53|0.19242
02:28:55|0.19167
02:28:55|0.19122
02:28:57|0.19134
02:28:57|0.19119
02:28:58|0.19099
02:28:59|0.19099
02:29:01|0.19099
02:29:03|0.19111
02:29:03|0.1909
02:29:04|0.19099
02:29:05|0.19099
02:29:07|0.18993
02:29:09|0.18988
02:29:10|0.19041
02:29:11|0.1898
02:29:12|0.18956
02:29:13|0.18999
02:29:14|0.19004
02:29:14|0.18713
02:29:16|0.18774
02:29:17|0.18787
02:29:17|0.18789
02:29:19|0.18791
02:29:20|0.1879
02:29:21|0.18725
02:29:22|0.18767
02:29:22|0.1879
02:29:24|0.18791
02:29:25|0.1879
02:29:26|0.1878
02:29:27|0.18773
02:29:27|0.1879
02:29:29|0.18791
02:29:29|0.18791
02:29:30|0.18709
02:29:32|0.18735
02:29:32|0.18751
02:29:33|0.18792
02:29:34|0.18854
02:29:35|0.18853
02:29:36|0.18852
02:29:38|0.18765
02:29:39|0.1881
02:29:41|0.18842
02:29:42|0.18826
02:29:44|0.1881
02:29:45|0.18825
02:29:45|0.188
02:29:48|0.18763
02:29:49|0.18868
02:29:51|0.1886
02:29:51|0.1886
02:29:52|0.18825
02:29:53|0.18831
02:29:54|0.1883
02:29:55|0.18829
02:29:56|0.18864
02:29:57|0.1886
02:29:58|0.188
02:29:59|0.18829
02:30:01|0.1884
02:30:02|0.18858
02:30:03|0.18833
02:30:04|0.18841
02:30:05|0.18841
02:30:06|0.1882
02:30:08|0.18817
02:30:08|0.18843
02:30:09|0.18843
02:30:11|0.18868
02:30:12|0.1883
02:30:13|0.18841
02:30:14|0.18852
02:30:15|0.18873
02:30:16|0.18873
02:30:17|0.18885
02:30:18|0.18899
02:30:20|0.189
02:30:21|0.18899
02:30:22|0.18939
02:30:22|0.18916
02:30:24|0.18902
02:30:25|0.18919
02:30:26|0.1892
02:30:26|0.18921
02:30:28|0.18889
02:30:29|0.1892
02:30:30|0.18887
02:30:31|0.18872
02:30:32|0.18872
02:30:32|0.18868
02:30:33|0.18898
02:30:34|0.18913
02:30:35|0.18906
02:30:37|0.18884
02:30:37|0.18869
02:30:38|0.1887
02:30:40|0.18868
02:30:42|0.18885
02:30:43|0.18879
02:30:44|0.18991
02:30:45|0.19017
02:30:46|0.19052
02:30:46|0.19006
02:30:47|0.18963
02:30:49|0.19024
02:30:51|0.19043
02:30:51|0.1903
02:30:52|0.19052
02:30:53|0.19099
02:30:55|0.19096
02:30:56|0.19096
02:30:56|0.19091
02:30:57|0.19095
02:30:58|0.19044
02:31:00|0.1908
02:31:00|0.19092
02:31:01|0.19078
02:31:03|0.19047
02:31:04|0.19078
02:31:05|0.19078
02:31:06|0.19054
02:31:06|0.19046
02:31:07|0.1905
02:31:09|0.19024
02:31:10|0.18984
02:31:11|0.18939
02:31:12|0.18901
02:31:13|0.18879
02:31:14|0.18871
02:31:15|0.18891
02:31:17|0.18927
02:31:18|0.18948
02:31:19|0.18943
02:31:19|0.1894
02:31:21|0.1901
02:31:22|0.1896
02:31:23|0.18947
02:31:24|0.18951
02:31:25|0.18951
02:31:26|0.18937
02:31:27|0.18936
02:31:28|0.18937
02:31:29|0.18972
02:31:29|0.18951
02:31:31|0.18967
02:31:31|0.18955
02:31:33|0.18955
02:31:34|0.18987
02:31:35|0.18967
02:31:36|0.18933
02:31:37|0.19046
02:31:37|0.19
02:31:38|0.19
02:31:39|0.19011
02:31:41|0.18991
02:31:42|0.19085
02:31:43|0.19071
02:31:44|0.19063
02:31:45|0.18977
02:31:47|0.19109
02:31:48|0.19076
02:31:49|0.19157
02:31:51|0.19095
02:31:52|0.19073
02:31:53|0.192
02:31:55|0.19123
02:31:55|0.19114
02:31:56|0.19061
02:31:57|0.19076
02:31:58|0.19109
02:31:59|0.19139
02:32:00|0.19117
02:32:01|0.1911
02:32:02|0.19104
02:32:03|0.19113
02:32:04|0.19068
02:32:05|0.19159
02:32:07|0.19182
02:32:09|0.1915
02:32:10|0.19182
02:32:12|0.19182
02:32:12|0.192
02:32:13|0.192
02:32:14|0.19191
02:32:15|0.19184
02:32:16|0.19196
02:32:17|0.19182
02:32:19|0.192
02:32:19|0.19184
02:32:21|0.19243
02:32:22|0.19237
02:32:23|0.19237
02:32:24|0.19217
02:32:25|0.19182
02:32:25|0.19169
02:32:27|0.19173
02:32:28|0.19195
02:32:29|0.19208
02:32:29|0.19233
02:32:31|0.192
02:32:32|0.19227
02:32:32|0.19225
02:32:33|0.1926
02:32:35|0.19271
02:32:36|0.19037
02:32:36|0.19067
02:32:37|0.19058
02:32:38|0.18996
02:32:40|0.19
02:32:42|0.19019
02:32:42|0.19119
02:32:43|0.19112
02:32:45|0.18737
02:32:45|0.18856
02:32:46|0.18857
02:32:49|0.18857
02:32:49|0.18857
02:32:50|0.18854
02:32:51|0.18857
02:32:53|0.18844
02:32:54|0.18857
02:32:56|0.18869
02:32:57|0.18947
02:32:58|0.18933
02:32:59|0.18865
02:33:00|0.18876
02:33:01|0.18899
02:33:02|0.189
02:33:03|0.18876
02:33:04|0.18874
02:33:06|0.18899
02:33:07|0.18894
02:33:09|0.18865
02:33:09|0.18855
02:33:10|0.1882
02:33:12|0.18669
02:33:14|0.18669
02:33:14|0.1868
02:33:15|0.18719
02:33:16|0.18727
02:33:17|0.18668
02:33:18|0.18727
02:33:19|0.18683
02:33:20|0.1871
02:33:21|0.18727
02:33:23|0.18727
02:33:23|0.18688
02:33:24|0.18711
02:33:25|0.18727
02:33:26|0.18681
02:33:27|0.18707
02:33:28|0.18726
02:33:29|0.18676
02:33:30|0.18714
02:33:32|0.18726
02:33:32|0.18676
02:33:33|0.187
02:33:34|0.18726
02:33:35|0.1871
02:33:36|0.18692
02:33:37|0.18775
02:33:38|0.18792
02:33:40|0.18769
02:33:41|0.18707
02:33:43|0.18729
02:33:43|0.1872
02:33:44|0.18758
02:33:46|0.18733
02:33:47|0.18752
02:33:49|0.18729
02:33:49|0.18686
02:33:52|0.187
02:33:52|0.18663
02:33:53|0.18676
02:33:54|0.18656
02:33:56|0.18507
02:33:57|0.1859
02:33:58|0.18549
02:33:59|0.18599
02:34:00|0.18571
02:34:00|0.18514
02:34:02|0.18514
02:34:03|0.18514
02:34:04|0.18511
02:34:05|0.18501
02:34:06|0.18503
02:34:07|0.18544
02:34:09|0.18558
02:34:09|0.18544
02:34:11|0.18545
02:34:12|0.1858
02:34:13|0.18515
02:34:14|0.18518
02:34:15|0.18554
02:34:16|0.18553
02:34:17|0.18577
02:34:18|0.18541
02:34:19|0.18562
02:34:20|0.18526
02:34:21|0.18535
02:34:22|0.18519
02:34:23|0.18519
02:34:24|0.18519
02:34:25|0.18516
02:34:26|0.18526
02:34:27|0.18521
02:34:28|0.185
02:34:29|0.18519
02:34:30|0.18519
02:34:31|0.1853
02:34:32|0.185
02:34:33|0.18516
02:34:34|0.185
02:34:35|0.185
02:34:36|0.18516
02:34:37|0.18516
02:34:38|0.18516
02:34:39|0.1854
02:34:41|0.18566
02:34:41|0.1857
02:34:43|0.18554
02:34:45|0.1854
02:34:45|0.1854
02:34:47|0.1854
02:34:48|0.18598
02:34:50|0.18557
02:34:51|0.1861
02:34:53|0.18546
02:34:53|0.18542
02:34:54|0.18547
02:34:55|0.1854
02:34:57|0.18532
02:34:58|0.18542
02:34:58|0.18543
02:34:59|0.18543
02:35:01|0.18543
02:35:02|0.18535
02:35:03|0.18535
02:35:04|0.18526
02:35:05|0.18526
02:35:06|0.18526
02:35:07|0.18512
02:35:09|0.185
02:35:09|0.185
02:35:11|0.18512
02:35:12|0.18507
02:35:13|0.18508
02:35:14|0.18512
02:35:15|0.18512
02:35:16|0.18434
02:35:17|0.18371
02:35:18|0.18339
02:35:19|0.1832
02:35:20|0.18302
02:35:21|0.18328
02:35:22|0.18321
02:35:23|0.18319
02:35:24|0.18302
02:35:25|0.18302
02:35:26|0.18285
02:35:27|0.18309
02:35:28|0.18278
02:35:29|0.1825
02:35:30|0.18211
02:35:31|0.18212
02:35:32|0.18283
02:35:33|0.18238
02:35:34|0.18282
02:35:35|0.18272
02:35:36|0.1822
02:35:37|0.18266
02:35:38|0.18242
02:35:39|0.18242
02:35:40|0.18273
02:35:41|0.18256
02:35:42|0.18301
02:35:43|0.18416
02:35:45|0.1834
02:35:46|0.18345
02:35:47|0.18337
02:35:48|0.1829
02:35:50|0.18281
02:35:50|0.183
02:35:53|0.1827
02:35:54|0.1827
02:35:54|0.18283
02:35:55|0.18288
02:35:56|0.18256
02:35:57|0.18282
02:35:59|0.18269
02:36:01|0.18294
02:36:02|0.18327
02:36:02|0.18278
02:36:04|0.18333
02:36:05|0.18296
02:36:06|0.1828
02:36:07|0.18273
02:36:08|0.18318
02:36:09|0.18318
02:36:10|0.18307
02:36:11|0.18313
02:36:12|0.18309
02:36:14|0.18309
02:36:15|0.18314
02:36:15|0.18334
02:36:17|0.18338
02:36:18|0.18403
02:36:19|0.18344
02:36:20|0.1837
02:36:21|0.18386
02:36:22|0.18364
02:36:23|0.18348
02:36:24|0.18371
02:36:25|0.18371
02:36:26|0.18374
02:36:28|0.18384
02:36:29|0.18384
02:36:29|0.18361
02:36:30|0.1834
02:36:31|0.18354
02:36:32|0.1836
02:36:33|0.18367
02:36:34|0.18348
02:36:35|0.1834
02:36:36|0.18368
02:36:37|0.18367
02:36:39|0.18367
02:36:39|0.18367
02:36:40|0.18367
02:36:41|0.18365
02:36:42|0.18365
02:36:43|0.18361
02:36:45|0.1836
02:36:46|0.18349
02:36:47|0.18365
02:36:49|0.18365
02:36:50|0.1836
02:36:51|0.18367
02:36:52|0.18367
02:36:53|0.18367
02:36:53|0.18367
02:36:55|0.18367
02:36:56|0.18364
02:36:58|0.18384
02:36:58|0.18368
02:36:59|0.1835
02:37:00|0.1837
02:37:01|0.18383
02:37:02|0.18383
02:37:03|0.18373
02:37:05|0.18353
02:37:05|0.18344
02:37:07|0.18322
02:37:08|0.18347
02:37:10|0.18332
02:37:11|0.18343
02:37:12|0.18343
02:37:13|0.18327
02:37:14|0.18342
02:37:16|0.18382
02:37:16|0.18364
02:37:17|0.18364
02:37:19|0.18364
02:37:19|0.1836
02:37:20|0.1836
02:37:21|0.1836
02:37:22|0.18351
02:37:23|0.1836
02:37:24|0.1836
02:37:25|0.1837
02:37:26|0.1839
02:37:27|0.18365
02:37:28|0.18365
02:37:29|0.18371
02:37:30|0.18361
02:37:31|0.18373
02:37:32|0.18361
02:37:33|0.1836
02:37:34|0.18373
02:37:35|0.18373
02:37:37|0.18373
02:37:37|0.1838
02:37:38|0.18366
02:37:39|0.18395
02:37:40|0.18357
02:37:41|0.18357
02:37:42|0.1838
02:37:43|0.18398
02:37:44|0.18359
02:37:46|0.18409
02:37:47|0.18375
02:37:47|0.18375
02:37:49|0.18375
02:37:49|0.18375
02:37:52|0.18413
02:37:52|0.18413
02:37:53|0.184
02:37:55|0.18413
02:37:56|0.18413
02:37:56|0.18418
02:37:58|0.18558
02:37:58|0.18581
02:38:00|0.18585
02:38:00|0.18566
02:38:02|0.18571
02:38:02|0.18482
02:38:03|0.18494
02:38:05|0.18515
02:38:06|0.18504
02:38:08|0.1851
02:38:09|0.18504
02:38:10|0.18504
02:38:11|0.1851
02:38:12|0.18524
02:38:14|0.18584
02:38:14|0.18585
02:38:15|0.18587
02:38:16|0.18627
02:38:17|0.18627
02:38:18|0.18586
02:38:20|0.18605
02:38:20|0.18596
02:38:21|0.186
02:38:22|0.18604
02:38:23|0.186
02:38:24|0.186
02:38:25|0.18608
02:38:26|0.18576
02:38:27|0.18534
02:38:28|0.1851
02:38:29|0.18516
02:38:30|0.18543
02:38:31|0.18533
02:38:32|0.18584
02:38:33|0.18567
02:38:34|0.18608
02:38:35|0.1862
02:38:36|0.18617
02:38:37|0.186
02:38:38|0.18572
02:38:39|0.18596
02:38:40|0.18582
02:38:41|0.18582
02:38:42|0.18565
02:38:43|0.18565
02:38:44|0.1858
02:38:46|0.18558
02:38:47|0.18572
02:38:48|0.18572
02:38:49|0.18597
02:38:51|0.1855
02:38:53|0.18503
02:38:54|0.18526
02:38:54|0.1855
02:38:55|0.18562
02:38:56|0.18573
02:38:59|0.1853
02:38:59|0.18541
02:39:01|0.18503
02:39:01|0.18503
02:39:02|0.18525
02:39:04|0.18573
02:39:06|0.18492
02:39:06|0.1847
02:39:08|0.18435
02:39:09|0.18451
02:39:10|0.18451
02:39:11|0.184
02:39:12|0.18416
02:39:13|0.18442
02:39:14|0.18442
02:39:15|0.18457
02:39:15|0.18457
02:39:16|0.18499
02:39:17|0.185
02:39:18|0.1847
02:39:21|0.18462
02:39:22|0.1845
02:39:23|0.18468
02:39:24|0.18497
02:39:25|0.18497
02:39:26|0.18486
02:39:27|0.18498
02:39:28|0.18498
02:39:29|0.185
02:39:30|0.185
02:39:31|0.185
02:39:32|0.185
02:39:33|0.18519
02:39:34|0.18519
02:39:35|0.18519
02:39:36|0.18523
02:39:37|0.18495
02:39:38|0.18394
02:39:39|0.18456
02:39:40|0.18459
02:39:41|0.18468
02:39:42|0.18431
02:39:43|0.18427
02:39:45|0.18477
02:39:45|0.18449
02:39:46|0.18492
02:39:48|0.18492
02:39:49|0.1848
02:39:50|0.18483
02:39:51|0.18497
02:39:51|0.18477
02:39:52|0.18477
02:39:53|0.18447
02:39:54|0.18447
02:39:55|0.18447
02:39:56|0.18474
02:39:59|0.18465
02:39:59|0.1846
02:40:00|0.1849
02:40:01|0.18497
02:40:02|0.18465
02:40:03|0.18469
02:40:04|0.1852
02:40:06|0.18502
02:40:08|0.18504
02:40:09|0.18504
02:40:10|0.18528
02:40:11|0.18509
02:40:12|0.18507
02:40:13|0.18507
02:40:13|0.18507
02:40:15|0.18486
02:40:16|0.18494
02:40:16|0.18494
02:40:18|0.18494
02:40:19|0.18494
02:40:20|0.18529
02:40:21|0.18529
02:40:22|0.1851
02:40:22|0.18529
02:40:24|0.18528
02:40:24|0.18528
02:40:26|0.18528
02:40:26|0.18513
02:40:27|0.18513
02:40:28|0.18513
02:40:30|0.18528
02:40:31|0.18515
02:40:32|0.18513
02:40:32|0.18513
02:40:33|0.18513
02:40:35|0.18521
02:40:35|0.18513
02:40:37|0.18513
02:40:38|0.18513
02:40:38|0.18513
02:40:40|0.18513
02:40:41|0.18518
02:40:41|0.18527
02:40:42|0.18515
02:40:43|0.18515
02:40:44|0.18515
02:40:45|0.18515
02:40:46|0.18515
02:40:47|0.18515
02:40:49|0.18515
02:40:51|0.18527
02:40:52|0.18515
02:40:54|0.18529
02:40:54|0.18556
02:40:56|0.18557
02:40:57|0.18559
02:40:58|0.18559
02:40:58|0.18529
02:40:59|0.18529
02:41:00|0.18557
02:41:02|0.18557
02:41:02|0.18562
02:41:03|0.18571
02:41:05|0.18607
02:41:06|0.18616
02:41:08|0.18618
02:41:08|0.18617
02:41:10|0.18609
02:41:10|0.18608
02:41:12|0.1862
02:41:13|0.18636
02:41:14|0.18662
02:41:14|0.18679
02:41:16|0.18673
02:41:17|0.1868
02:41:18|0.1868
02:41:19|0.18668
02:41:20|0.18668
02:41:21|0.18674
02:41:21|0.18687
02:41:22|0.18686
02:41:23|0.18661
02:41:24|0.18601
02:41:26|0.18625
02:41:26|0.18624
02:41:27|0.18624
02:41:28|0.18624
02:41:30|0.18637
02:41:31|0.18637
02:41:32|0.18626
02:41:32|0.1864
02:41:33|0.1864
02:41:34|0.18624
02:41:35|0.18624
02:41:37|0.18622
02:41:38|0.1861
02:41:38|0.1861
02:41:39|0.1861
02:41:40|0.1861
02:41:41|0.18604
02:41:42|0.18665
02:41:43|0.18605
02:41:44|0.18618
02:41:45|0.18615
02:41:47|0.18614
02:41:47|0.1861
02:41:48|0.18616
02:41:51|0.18612
02:41:51|0.18613
02:41:52|0.18647
02:41:54|0.18627
02:41:54|0.18616
02:41:55|0.18616
02:41:56|0.18632
02:41:58|0.1861
02:42:00|0.18591
02:42:01|0.18629
02:42:02|0.18624
02:42:04|0.18647
02:42:05|0.18622
02:42:06|0.18622
02:42:08|0.18621
02:42:09|0.18621
02:42:10|0.18621
02:42:12|0.18466
02:42:12|0.18469
02:42:15|0.18472
02:42:16|0.18438
02:42:17|0.18385
02:42:17|0.18443
02:42:19|0.18482
02:42:19|0.18445
02:42:21|0.1848
02:42:23|0.18448
02:42:23|0.18447
02:42:24|0.18465
02:42:25|0.18479
02:42:26|0.18484
02:42:28|0.18484
02:42:28|0.1848
02:42:29|0.1846
02:42:30|0.18489
02:42:31|0.18489
02:42:32|0.18507
02:42:33|0.18507
02:42:34|0.18507
02:42:35|0.18507
02:42:36|0.18507
02:42:37|0.18537
02:42:38|0.18559
02:42:39|0.18559
02:42:40|0.18559
02:42:41|0.18534
02:42:42|0.1846
02:42:43|0.18508
02:42:44|0.18508
02:42:45|0.18535
02:42:46|0.18535
02:42:47|0.18535
02:42:48|0.18509
02:42:49|0.18512
02:42:50|0.18528
02:42:51|0.18528
02:42:53|0.18528
02:42:54|0.18529
02:42:56|0.18532
02:42:57|0.1852
02:42:58|0.1853
02:42:59|0.1853
02:42:59|0.1853
02:43:01|0.18515
02:43:03|0.18554
02:43:03|0.18554
02:43:05|0.1854
02:43:05|0.1854
02:43:06|0.1854
02:43:08|0.18524
02:43:10|0.18524
02:43:10|0.1851
02:43:11|0.1851
02:43:13|0.18306
02:43:14|0.1834
02:43:16|0.18314
02:43:17|0.18345
02:43:17|0.18321
02:43:19|0.1839
02:43:20|0.1839
02:43:21|0.18375
02:43:22|0.1839
02:43:22|0.18396
02:43:24|0.1838
02:43:25|0.1839
02:43:26|0.18384
02:43:27|0.18385
02:43:28|0.18385
02:43:28|0.18387
02:43:30|0.18382
02:43:31|0.18382
02:43:32|0.18367
02:43:33|0.1838
02:43:34|0.184
02:43:35|0.184
02:43:36|0.184
02:43:37|0.18398
02:43:38|0.18398
02:43:39|0.184
02:43:40|0.1839
02:43:41|0.18408
02:43:42|0.18383
02:43:43|0.18383
02:43:44|0.18416
02:43:45|0.18422
02:43:46|0.18422
02:43:47|0.18422
02:43:48|0.18422
02:43:49|0.18428
02:43:50|0.18426
02:43:51|0.18426
02:43:53|0.18426
02:43:54|0.18403
02:43:54|0.18403
02:43:55|0.18401
02:43:57|0.18401
02:43:58|0.184
02:43:59|0.1842
02:44:01|0.1842
02:44:01|0.18414
02:44:03|0.18414
02:44:05|0.18409
02:44:06|0.18394
02:44:08|0.18394
02:44:09|0.18392
02:44:10|0.18408
02:44:11|0.18409
02:44:12|0.1841
02:44:13|0.18398
02:44:14|0.18396
02:44:15|0.18395
02:44:16|0.18395
02:44:17|0.18403
02:44:18|0.18386
02:44:19|0.18402
02:44:20|0.18366
02:44:21|0.18398
02:44:22|0.18395
02:44:23|0.18395
02:44:24|0.18386
02:44:25|0.1839
02:44:27|0.1839
02:44:27|0.1834
02:44:28|0.18329
02:44:30|0.1834
02:44:31|0.1834
02:44:32|0.18332
02:44:33|0.18332
02:44:34|0.18333
02:44:35|0.18344
02:44:36|0.18344
02:44:37|0.18344
02:44:38|0.18349
02:44:39|0.18356
02:44:40|0.18354
02:44:41|0.18365
02:44:42|0.18365
02:44:43|0.184
02:44:44|0.18357
02:44:45|0.18357
02:44:46|0.18359
02:44:47|0.18357
02:44:48|0.18356
02:44:49|0.18357
02:44:50|0.18357
02:44:51|0.18328
02:44:52|0.18358
02:44:54|0.18345
02:44:54|0.18345
02:44:56|0.18345
02:44:56|0.1832
02:44:57|0.1832
02:45:00|0.18314
02:45:00|0.18301
02:45:02|0.18315
02:45:04|0.183
02:45:05|0.18292
02:45:06|0.18299
02:45:07|0.18296
02:45:09|0.1831
02:45:10|0.18345
02:45:11|0.18355
02:45:12|0.18343
02:45:14|0.18363
02:45:15|0.18379
02:45:15|0.18388
02:45:17|0.1843
02:45:18|0.18459
02:45:19|0.18422
02:45:20|0.18471
02:45:21|0.186
02:45:21|0.1855
02:45:23|0.1857
02:45:24|0.18583
02:45:25|0.18547
02:45:26|0.18551
02:45:27|0.18549
02:45:28|0.18565
02:45:28|0.18546
02:45:29|0.18538
02:45:31|0.18501
02:45:31|0.18525
02:45:33|0.1857
02:45:34|0.186
02:45:35|0.18593
02:45:35|0.18595
02:45:36|0.18586
02:45:37|0.18588
02:45:38|0.18651
02:45:40|0.18641
02:45:40|0.18656
02:45:42|0.18655
02:45:43|0.18649
02:45:44|0.186
02:45:45|0.18534
02:45:46|0.18542
02:45:46|0.1852
02:45:48|0.18514
02:45:49|0.18513
02:45:49|0.18528
02:45:51|0.18528
02:45:52|0.18523
02:45:53|0.18523
02:45:53|0.18523
02:45:56|0.18518
02:45:57|0.18458
02:45:57|0.18425
02:46:00|0.18426
02:46:01|0.18426
02:46:02|0.18426
02:46:03|0.18426
02:46:05|0.18648
02:46:05|0.18605
02:46:07|0.18581
02:46:09|0.18601
02:46:10|0.18619
02:46:11|0.18678
02:46:12|0.18718
02:46:13|0.18698
02:46:14|0.18663
02:46:15|0.18612
02:46:16|0.18609
02:46:17|0.18706
02:46:18|0.18757
02:46:19|0.18755
02:46:20|0.18829
02:46:21|0.18766
02:46:22|0.18818
02:46:23|0.18805
02:46:24|0.18843
02:46:25|0.18843
02:46:26|0.18912
02:46:27|0.18822
02:46:28|0.1881
02:46:29|0.18759
02:46:30|0.18663
02:46:31|0.1875
02:46:32|0.18808
02:46:33|0.18821
02:46:34|0.18759
02:46:35|0.18807
02:46:36|0.18763
02:46:37|0.18769
02:46:38|0.1881
02:46:39|0.1881
02:46:40|0.18806
02:46:41|0.18718
02:46:42|0.18734
02:46:43|0.18757
02:46:44|0.18757
02:46:45|0.18757
02:46:46|0.18745
02:46:47|0.18717
02:46:48|0.18745
02:46:49|0.18739
02:46:50|0.18755
02:46:51|0.18722
02:46:52|0.18792
02:46:53|0.18745
02:46:54|0.18723
02:46:56|0.18735
02:46:57|0.18734
02:46:59|0.18724
02:46:59|0.18761
02:47:01|0.18786
02:47:02|0.18765
02:47:03|0.18761
02:47:05|0.18793
02:47:06|0.18793
02:47:07|0.18776
02:47:09|0.18786
02:47:10|0.18763
02:47:11|0.18763
02:47:12|0.18759
02:47:13|0.18778
02:47:14|0.18763
02:47:15|0.18762
02:47:16|0.18762
02:47:18|0.18762
02:47:19|0.18763
02:47:20|0.18763
02:47:20|0.18768
02:47:21|0.18742
02:47:23|0.1873
02:47:23|0.1873
02:47:24|0.18725
02:47:27|0.18712
02:47:27|0.1873
02:47:28|0.18781
02:47:29|0.18797
02:47:30|0.18797
02:47:31|0.18809
02:47:32|0.18822
02:47:33|0.18884
02:47:34|0.18887
02:47:35|0.18987
02:47:36|0.18931
02:47:37|0.18942
02:47:38|0.18963
02:47:39|0.18928
02:47:40|0.1895
02:47:41|0.1902
02:47:42|0.19045
02:47:43|0.1908
02:47:45|0.19125
02:47:45|0.19071
02:47:46|0.19114
02:47:48|0.19083
02:47:49|0.19121
02:47:49|0.19164
02:47:51|0.19126
02:47:52|0.19105
02:47:53|0.19168
02:47:53|0.19168
02:47:55|0.1919
02:47:56|0.19138
02:47:57|0.19172
02:47:59|0.19148
02:47:59|0.19077
02:48:01|0.19071
02:48:01|0.19084
02:48:03|0.19136
02:48:04|0.19188
02:48:06|0.1919
02:48:07|0.19125
02:48:08|0.19147
02:48:09|0.19151
02:48:10|0.19182
02:48:11|0.19192
02:48:12|0.19296
02:48:13|0.19257
02:48:14|0.19263
02:48:15|0.19259
02:48:16|0.19264
02:48:16|0.19269
02:48:18|0.19276
02:48:18|0.1932
02:48:19|0.1933
02:48:21|0.19294
02:48:22|0.19263
02:48:23|0.19209
02:48:23|0.19213
02:48:26|0.1929
02:48:26|0.19274
02:48:27|0.19274
02:48:29|0.19236
02:48:29|0.19254
02:48:30|0.19248
02:48:31|0.19248
02:48:32|0.19237
02:48:33|0.19222
02:48:34|0.19146
02:48:35|0.19139
02:48:36|0.19165
02:48:37|0.19137
02:48:38|0.19195
02:48:39|0.19195
02:48:40|0.19152
02:48:41|0.19162
02:48:43|0.1913
02:48:44|0.19127
02:48:45|0.19137
02:48:46|0.1915
02:48:47|0.19141
02:48:48|0.1917
02:48:49|0.19101
02:48:50|0.19147
02:48:51|0.19
02:48:52|0.19024
02:48:53|0.18948
02:48:54|0.18993
02:48:55|0.19063
02:48:56|0.1895
02:48:58|0.19034
02:48:58|0.19065
02:49:01|0.19052
02:49:01|0.19113
02:49:02|0.19134
02:49:03|0.19102
02:49:04|0.19133
02:49:05|0.19131
02:49:07|0.19097
02:49:08|0.19077
02:49:09|0.19083
02:49:10|0.19066
02:49:11|0.19083
02:49:12|0.19083
02:49:13|0.19173
02:49:14|0.19179
02:49:16|0.192
02:49:17|0.19086
02:49:18|0.19143
02:49:19|0.19125
02:49:19|0.19111
02:49:21|0.19122
02:49:23|0.19108
02:49:24|0.18971
02:49:24|0.19047
02:49:25|0.19064
02:49:26|0.19087
02:49:27|0.19087
02:49:28|0.19083
02:49:29|0.19077
02:49:30|0.19077
02:49:31|0.19069
02:49:32|0.19096
02:49:34|0.19098
02:49:35|0.19036
02:49:36|0.19077
02:49:37|0.19077
02:49:38|0.19086
02:49:39|0.19076
02:49:40|0.1899
02:49:41|0.19017
02:49:42|0.18968
02:49:43|0.1903
02:49:44|0.1902
02:49:45|0.18977
02:49:46|0.19009
02:49:47|0.19011
02:49:48|0.19047
02:49:49|0.19023
02:49:50|0.19093
02:49:51|0.19093
02:49:52|0.19029
02:49:53|0.19028
02:49:54|0.19013
02:49:55|0.19032
02:49:56|0.19059
02:49:57|0.19031
02:49:59|0.19039
02:50:00|0.18968
02:50:02|0.18988
02:50:03|0.18996
02:50:03|0.19052
02:50:04|0.1903
02:50:05|0.1903
02:50:07|0.19039
02:50:07|0.1905
02:50:09|0.19047
02:50:10|0.19083
02:50:11|0.19047
02:50:11|0.19069
02:50:14|0.19094
02:50:16|0.19099
02:50:17|0.19099
02:50:17|0.19103
02:50:18|0.191
02:50:19|0.19094
02:50:20|0.19099
02:50:21|0.19106
02:50:22|0.19124
02:50:23|0.1915
02:50:24|0.19169
02:50:25|0.19235
02:50:26|0.19294
02:50:28|0.19298
02:50:28|0.19297
02:50:30|0.19331
02:50:30|0.19339
02:50:32|0.1932
02:50:32|0.19355
02:50:34|0.19365
02:50:35|0.19365
02:50:36|0.1934
02:50:36|0.19349
02:50:38|0.19313
02:50:38|0.19321
02:50:39|0.19329
02:50:41|0.19329
02:50:41|0.1928
02:50:42|0.19265
02:50:43|0.19307
02:50:44|0.19299
02:50:45|0.19263
02:50:46|0.19262
02:50:48|0.19251
02:50:49|0.19262
02:50:49|0.19284
02:50:50|0.193
02:50:51|0.193
02:50:52|0.19307
02:50:53|0.19229
02:50:54|0.1918
02:50:55|0.19221
02:50:57|0.19247
02:50:57|0.19247
02:50:59|0.1927
02:51:00|0.19264
02:51:02|0.19288
02:51:03|0.19383
02:51:03|0.19372
02:51:04|0.19372
02:51:06|0.19377
02:51:07|0.194
02:51:08|0.1945
02:51:09|0.1943
02:51:10|0.19315
02:51:11|0.19235
02:51:12|0.192
02:51:13|0.19292
02:51:14|0.19338
02:51:15|0.19367
02:51:16|0.19325
02:51:17|0.19326
02:51:18|0.19329
02:51:20|0.19334
02:51:21|0.19365
02:51:22|0.1924
02:51:23|0.19234
02:51:24|0.19294
02:51:25|0.19302
02:51:26|0.19325
02:51:27|0.19298
02:51:28|0.19295
02:51:29|0.19323
02:51:29|0.19302
02:51:31|0.19434
02:51:32|0.19314
02:51:33|0.1932
02:51:33|0.1936
02:51:35|0.19347
02:51:36|0.19248
02:51:36|0.19329
02:51:38|0.19337
02:51:38|0.19315
02:51:39|0.19312
02:51:40|0.193
02:51:42|0.19294
02:51:42|0.19288
02:51:43|0.1919
02:51:45|0.1919
02:51:45|0.192
02:51:47|0.19165
02:51:48|0.19194
02:51:49|0.19297
02:51:49|0.19193
02:51:50|0.19227
02:51:51|0.19273
02:51:53|0.19312
02:51:53|0.19261
02:51:54|0.1928
02:51:55|0.1926
02:51:57|0.19267
02:51:58|0.19267
02:51:59|0.19267
02:52:01|0.19263
02:52:01|0.19242
02:52:03|0.19234
02:52:03|0.19257
02:52:06|0.19226
02:52:08|0.19299
02:52:10|0.19299
02:52:10|0.1927
02:52:12|0.1927
02:52:14|0.1926
02:52:14|0.19235
02:52:15|0.19235
02:52:16|0.19229
02:52:17|0.19202
02:52:19|0.1924
02:52:19|0.19221
02:52:21|0.19211
02:52:21|0.19232
02:52:22|0.19216
02:52:23|0.19216
02:52:24|0.1924
02:52:25|0.19231
02:52:26|0.1923
02:52:27|0.1923
02:52:28|0.19256
02:52:29|0.1926
02:52:31|0.19261
02:52:32|0.19268
02:52:33|0.19268
02:52:34|0.19243
02:52:35|0.19281
02:52:36|0.19243
02:52:37|0.1926
02:52:38|0.1926
02:52:39|0.19265
02:52:40|0.19251
02:52:41|0.19268
02:52:42|0.19262
02:52:43|0.19262
02:52:44|0.19253
02:52:45|0.19253
02:52:46|0.19255
02:52:47|0.19208
02:52:48|0.19198
02:52:49|0.19199
02:52:50|0.19192
02:52:51|0.1918
02:52:52|0.19244
02:52:53|0.19206
02:52:54|0.19236
02:52:55|0.1921
02:52:56|0.19227
02:52:57|0.19229
02:52:58|0.19258
02:52:59|0.19256
02:53:01|0.1926
02:53:03|0.19268
02:53:03|0.19289
02:53:05|0.19299
02:53:06|0.19299
02:53:08|0.193
02:53:09|0.19257
02:53:11|0.19315
02:53:11|0.19319
02:53:12|0.19384
02:53:13|0.1939
02:53:14|0.19368
02:53:15|0.194
02:53:16|0.19383
02:53:18|0.194
02:53:19|0.194
02:53:20|0.19387
02:53:21|0.194
02:53:22|0.19398
02:53:23|0.194
02:53:23|0.19373
02:53:25|0.19399
02:53:26|0.19398
02:53:27|0.1935
02:53:27|0.19366
02:53:29|0.19366
02:53:30|0.19368
02:53:31|0.19306
02:53:32|0.19342
02:53:33|0.19342
02:53:34|0.19268
02:53:35|0.193
02:53:36|0.19263
02:53:37|0.19283
02:53:38|0.19249
02:53:39|0.19275
02:53:40|0.19275
02:53:41|0.19271
02:53:42|0.19272
02:53:43|0.19252
02:53:44|0.19252
02:53:45|0.19275
02:53:46|0.19268
02:53:47|0.19268
02:53:48|0.19266
02:53:49|0.19266
02:53:50|0.1927
02:53:51|0.1925
02:53:52|0.19239
02:53:53|0.193
02:53:54|0.19282
02:53:55|0.19312
02:53:56|0.19285
02:53:57|0.19285
02:53:58|0.19283
02:53:59|0.19272
02:54:00|0.19289
02:54:01|0.19276
02:54:02|0.19276
02:54:04|0.19349
02:54:05|0.19315
02:54:06|0.19354
02:54:07|0.194
02:54:08|0.194
02:54:10|0.19451
02:54:11|0.19493
02:54:12|0.19467
02:54:14|0.19494
02:54:15|0.19476
02:54:16|0.19454
02:54:17|0.195
02:54:18|0.19508
02:54:19|0.19515
02:54:20|0.1955
02:54:21|0.1958
02:54:22|0.19552
02:54:23|0.19615
02:54:24|0.196
02:54:25|0.1965
02:54:26|0.19607
02:54:27|0.19602
02:54:28|0.19578
02:54:29|0.19619
02:54:30|0.19598
02:54:31|0.19623
02:54:32|0.1965
02:54:33|0.19679
02:54:34|0.19651
02:54:35|0.19666
02:54:36|0.19598
02:54:37|0.19619
02:54:38|0.19599
02:54:39|0.19565
02:54:40|0.195
02:54:41|0.19553
02:54:42|0.19613
02:54:43|0.19594
02:54:44|0.19562
02:54:45|0.19562
02:54:46|0.19557
02:54:47|0.19518
02:54:48|0.19562
02:54:49|0.196
02:54:50|0.19607
02:54:51|0.19617
02:54:52|0.19669
02:54:53|0.19699
02:54:54|0.19669
02:54:55|0.19634
02:54:56|0.19681
02:54:57|0.19689
02:54:58|0.197
02:54:59|0.19687
02:55:00|0.19707
02:55:01|0.19745
02:55:02|0.19787
02:55:03|0.1977
02:55:04|0.19761
02:55:05|0.19739
02:55:07|0.19787
02:55:08|0.19782
02:55:09|0.19749
02:55:09|0.1979
02:55:11|0.19745
02:55:12|0.198
02:55:13|0.19805
02:55:14|0.19873
02:55:15|0.19861
02:55:16|0.19869
02:55:17|0.19869
02:55:18|0.19844
02:55:19|0.19893
02:55:20|0.19888
02:55:21|0.19892
02:55:22|0.19896
02:55:23|0.1991
02:55:24|0.19923
02:55:25|0.19959
02:55:26|0.1999
02:55:27|0.1995
02:55:28|0.19985
02:55:29|0.19848
02:55:30|0.19854
02:55:31|0.19869
02:55:32|0.19905
02:55:33|0.19876
02:55:35|0.19853
02:55:35|0.19879
02:55:36|0.19895
02:55:37|0.19892
02:55:39|0.19916
02:55:39|0.19967
02:55:41|0.19967
02:55:41|0.19914
02:55:43|0.19943
02:55:43|0.19967
02:55:44|0.19967
02:55:45|0.19967
02:55:46|0.19966
02:55:47|0.19958
02:55:48|0.19967
02:55:49|0.1995
02:55:50|0.19924
02:55:51|0.19934
02:55:52|0.19944
02:55:54|0.19914
02:55:55|0.19921
02:55:55|0.199
02:55:56|0.19928
02:55:57|0.19902
02:55:58|0.19923
02:55:59|0.19918
02:56:01|0.19941
02:56:02|0.19923
02:56:03|0.19932
02:56:04|0.19914
02:56:05|0.19951
02:56:07|0.19944
02:56:07|0.19881
02:56:08|0.19917
02:56:10|0.19904
02:56:11|0.199
02:56:12|0.19894
02:56:13|0.19892
02:56:14|0.19855
02:56:15|0.1985
02:56:17|0.19857
02:56:18|0.19914
02:56:19|0.19902
02:56:20|0.19866
02:56:22|0.19696
02:56:23|0.19804
02:56:24|0.19798
02:56:25|0.19682
02:56:25|0.19591
02:56:27|0.19653
02:56:28|0.19649
02:56:29|0.19677
02:56:30|0.19659
02:56:31|0.19696
02:56:32|0.19686
02:56:33|0.19677
02:56:33|0.19575
02:56:35|0.19585
02:56:36|0.19651
02:56:37|0.19668
02:56:38|0.19653
02:56:39|0.19647
02:56:40|0.19648
02:56:41|0.19654
02:56:41|0.19658
02:56:43|0.19576
02:56:44|0.1958
02:56:44|0.19648
02:56:46|0.19665
02:56:47|0.19657
02:56:48|0.19657
02:56:48|0.19652
02:56:50|0.19637
02:56:50|0.19632
02:56:51|0.19553
02:56:52|0.19588
02:56:53|0.19669
02:56:55|0.19637
02:56:56|0.19659
02:56:57|0.19644
02:56:58|0.1964
02:56:59|0.19621
02:56:59|0.19584
02:57:00|0.19582
02:57:02|0.1958
02:57:03|0.19558
02:57:04|0.19535
02:57:06|0.19633
02:57:07|0.19632
02:57:09|0.1963
02:57:10|0.19608
02:57:11|0.19618
02:57:13|0.19623
02:57:15|0.19589
02:57:17|0.196
02:57:17|0.1963
02:57:19|0.19657
02:57:20|0.19678
02:57:21|0.19705
02:57:22|0.19709
02:57:23|0.19724
02:57:24|0.1974
02:57:25|0.19738
02:57:26|0.1972
02:57:27|0.1968
02:57:28|0.19676
02:57:29|0.19737
02:57:31|0.1975
02:57:31|0.1979
02:57:32|0.19798
02:57:33|0.19784
02:57:34|0.19784
02:57:35|0.19753
02:57:36|0.19735
02:57:37|0.19735
02:57:38|0.19741
02:57:39|0.19744
02:57:40|0.19758
02:57:41|0.19784
02:57:42|0.19779
02:57:43|0.19784
02:57:44|0.19783
02:57:45|0.19789
02:57:47|0.19803
02:57:47|0.19815
02:57:48|0.1984
02:57:50|0.19765
02:57:50|0.19787
02:57:51|0.19797
02:57:52|0.1982
02:57:54|0.19826
02:57:54|0.19821
02:57:56|0.19785
02:57:57|0.19792
02:57:57|0.1979
02:57:59|0.198
02:57:59|0.198
02:58:00|0.19793
02:58:01|0.19811
02:58:03|0.19824
02:58:04|0.19804
02:58:04|0.19761
02:58:06|0.19779
02:58:08|0.19788
02:58:09|0.19777
02:58:10|0.19788
02:58:11|0.19735
02:58:12|0.1976
02:58:14|0.1981
02:58:15|0.19773
02:58:15|0.19731
02:58:17|0.19733
02:58:18|0.19754
02:58:19|0.19776
02:58:20|0.19761
02:58:21|0.1974
02:58:22|0.1974
02:58:23|0.19721
02:58:24|0.19717
02:58:25|0.19709
02:58:26|0.19732
02:58:26|0.1974
02:58:27|0.19731
02:58:29|0.19725
02:58:30|0.19773
02:58:31|0.19773
02:58:31|0.19754
02:58:33|0.19754
02:58:34|0.19728
02:58:35|0.19744
02:58:36|0.19732
02:58:37|0.1971
02:58:38|0.19808
02:58:38|0.19864
02:58:39|0.19891
02:58:41|0.196
02:58:41|0.19688
02:58:43|0.19705
02:58:44|0.19704
02:58:45|0.19717
02:58:46|0.19665
02:58:46|0.19711
02:58:47|0.19678
02:58:49|0.19722
02:58:49|0.19795
02:58:50|0.19758
02:58:52|0.19785
02:58:52|0.19735
02:58:54|0.19709
02:58:55|0.19732
02:58:56|0.19673
02:58:57|0.19714
02:58:58|0.19744
02:58:59|0.19753
02:59:00|0.19717
02:59:01|0.19722
02:59:02|0.19748
02:59:03|0.19748
02:59:04|0.19795
02:59:05|0.19812
02:59:07|0.19778
02:59:08|0.19787
02:59:09|0.19813
02:59:10|0.19777
02:59:12|0.19805
02:59:12|0.19819
02:59:14|0.19816
02:59:15|0.1982
02:59:16|0.19816
02:59:16|0.19868
02:59:18|0.19822
02:59:19|0.1982
02:59:20|0.19834
02:59:22|0.1988
02:59:22|0.19842
02:59:23|0.19872
02:59:24|0.199
02:59:25|0.19897
02:59:26|0.19876
02:59:27|0.1989
02:59:28|0.19852
02:59:29|0.19895
02:59:30|0.199
02:59:31|0.1996
02:59:33|0.1991
02:59:33|0.19932
02:59:34|0.1995
02:59:35|0.1987
02:59:36|0.19857
02:59:37|0.19852
02:59:38|0.19867
02:59:39|0.19869
02:59:40|0.19887
02:59:41|0.19883
02:59:42|0.19947
02:59:43|0.1989
02:59:44|0.19885
02:59:45|0.19885
02:59:46|0.19891
02:59:47|0.1987
02:59:48|0.19886
02:59:49|0.19887
02:59:50|0.199
02:59:51|0.19878
02:59:52|0.1989
02:59:53|0.19917
02:59:54|0.19887
02:59:55|0.19896
02:59:56|0.19899
02:59:57|0.19894
02:59:58|0.19893
02:59:59|0.19893
03:00:00|0.19896
03:00:02|0.19926
03:00:03|0.19868
03:00:04|0.19913
03:00:05|0.19896
03:00:06|0.19899
03:00:07|0.19897
03:00:09|0.19913
03:00:10|0.19927
03:00:11|0.19931
03:00:12|0.19946
03:00:13|0.19999
03:00:14|0.2
03:00:15|0.19999
03:00:17|0.19979
03:00:18|0.20041
03:00:18|0.19921
03:00:20|0.19977
03:00:20|0.20002
03:00:22|0.19868
03:00:23|0.19837
03:00:23|0.19841
03:00:25|0.19847
03:00:26|0.19889
03:00:27|0.19818
03:00:28|0.19772
03:00:29|0.19774
03:00:30|0.19771
03:00:31|0.19715
03:00:32|0.19673
03:00:33|0.19681
03:00:34|0.19694
03:00:35|0.19707
03:00:36|0.19733
03:00:37|0.19718
03:00:38|0.19745
03:00:39|0.19778
03:00:40|0.19777
03:00:41|0.19798
03:00:43|0.19868
03:00:43|0.19847
03:00:44|0.1989
03:00:45|0.1989
03:00:46|0.19876
03:00:47|0.19949
03:00:48|0.19902
03:00:49|0.19924
03:00:50|0.19948
03:00:52|0.19928
03:00:52|0.19945
03:00:53|0.1995
03:00:54|0.19901
03:00:55|0.19862
03:00:56|0.19777
03:00:57|0.19789
03:00:58|0.19774
03:00:59|0.1976
03:01:00|0.19692
03:01:01|0.19649
03:01:02|0.19558
03:01:03|0.19568
03:01:04|0.19553
03:01:06|0.1948
03:01:07|0.19611
03:01:08|0.19543
03:01:10|0.19531
03:01:11|0.19469
03:01:12|0.19569
03:01:13|0.19569
03:01:15|0.19526
03:01:16|0.1956
03:01:17|0.19554
03:01:18|0.19553
03:01:19|0.19531
03:01:20|0.19621
03:01:21|0.19519
03:01:22|0.19519
03:01:23|0.19787
03:01:24|0.19671
03:01:25|0.19671
03:01:26|0.19639
03:01:28|0.19604
03:01:29|0.19645
03:01:30|0.19629
03:01:32|0.19542
03:01:33|0.19485
03:01:33|0.19643
03:01:34|0.19602
03:01:36|0.19641
03:01:36|0.19525
03:01:38|0.19572
03:01:38|0.19581
03:01:39|0.19577
03:01:40|0.19593
03:01:42|0.19475
03:01:42|0.19495
03:01:43|0.19505
03:01:44|0.19521
03:01:46|0.19525
03:01:46|0.19511
03:01:48|0.1952
03:01:48|0.19492
03:01:49|0.19524
03:01:51|0.19576
03:01:52|0.19572
03:01:52|0.19549
03:01:53|0.19507
03:01:54|0.1953
03:01:55|0.19546
03:01:56|0.19569
03:01:58|0.195
03:01:58|0.19533
03:02:00|0.19541
03:02:00|0.19421
03:02:01|0.19406
03:02:03|0.19372
03:02:03|0.19399
03:02:05|0.19496
03:02:05|0.19448
03:02:06|0.19487
03:02:07|0.19436
03:02:08|0.1944
03:02:11|0.19499
03:02:12|0.19458
03:02:13|0.19368
03:02:14|0.19407
03:02:15|0.19407
03:02:16|0.195
03:02:18|0.19488
03:02:19|0.1955
03:02:20|0.19528
03:02:22|0.19483
03:02:22|0.19462
03:02:24|0.19461
03:02:25|0.19436
03:02:26|0.19426
03:02:27|0.19422
03:02:29|0.19425
03:02:29|0.19397
03:02:31|0.19384
03:02:33|0.19397
03:02:34|0.19409
03:02:35|0.19376
03:02:36|0.19329
03:02:37|0.19345
03:02:37|0.19342
03:02:39|0.19342
03:02:41|0.19284
03:02:41|0.19324
03:02:42|0.19311
03:02:43|0.19311
03:02:44|0.19301
03:02:45|0.19301
03:02:46|0.19332
03:02:47|0.1932
03:02:48|0.193
03:02:49|0.19303
03:02:50|0.19356
03:02:51|0.19325
03:02:52|0.19343
03:02:53|0.19298
03:02:54|0.19303
03:02:55|0.19338
03:02:56|0.19352
03:02:57|0.1936
03:02:58|0.193
03:02:59|0.19315
03:03:00|0.19332
03:03:01|0.19349
03:03:02|0.19349
03:03:03|0.19334
03:03:05|0.19335
03:03:06|0.19338
03:03:06|0.1935
03:03:08|0.19347
03:03:09|0.19345
03:03:10|0.19312
03:03:11|0.1931
03:03:13|0.193
03:03:14|0.19284
03:03:16|0.19322
03:03:17|0.19326
03:03:19|0.19335
03:03:20|0.19335
03:03:20|0.1933
03:03:23|0.19321
03:03:24|0.19322
03:03:24|0.19321
03:03:26|0.19322
03:03:26|0.1934
03:03:28|0.1934
03:03:29|0.1934
03:03:30|0.1934
03:03:31|0.19331
03:03:32|0.19322
03:03:33|0.19319
03:03:34|0.19338
03:03:35|0.19319
03:03:36|0.19319
03:03:37|0.1934
03:03:38|0.19323
03:03:39|0.19347
03:03:40|0.1933
03:03:41|0.19332
03:03:42|0.1934
03:03:43|0.1934
03:03:44|0.1935
03:03:46|0.19374
03:03:46|0.19392
03:03:47|0.19454
03:03:48|0.19453
03:03:49|0.19455
03:03:50|0.1953
03:03:51|0.19546
03:03:52|0.19633
03:03:53|0.19676
03:03:54|0.1964
03:03:55|0.19642
03:03:57|0.19611
03:03:57|0.19648
03:03:58|0.19685
03:03:59|0.19631
03:04:00|0.19723
03:04:01|0.19602
03:04:02|0.19588
03:04:04|0.19611
03:04:04|0.19688
03:04:05|0.19677
03:04:06|0.19645
03:04:07|0.198
03:04:08|0.19809
03:04:09|0.1985
03:04:10|0.19818
03:04:12|0.19865
03:04:13|0.19843
03:04:14|0.19899
03:04:16|0.199
03:04:17|0.19899
03:04:18|0.199
03:04:19|0.1985
03:04:20|0.19899
03:04:21|0.19794
03:04:23|0.19791
03:04:25|0.19857
03:04:25|0.1984
03:04:27|0.19811
03:04:28|0.19818
03:04:29|0.19801
03:04:30|0.19804
03:04:31|0.1988
03:04:32|0.199
03:04:33|0.19864
03:04:34|0.19841
03:04:36|0.19865
03:04:37|0.19971
03:04:38|0.19942
03:04:39|0.19904
03:04:41|0.19794
03:04:42|0.19788
03:04:42|0.1972
03:04:43|0.19869
03:04:44|0.19887
03:04:45|0.19846
03:04:47|0.19809
03:04:47|0.1981
03:04:48|0.19826
03:04:50|0.19867
03:04:51|0.19838
03:04:51|0.1986
03:04:52|0.19865
03:04:54|0.19817
03:04:54|0.19818
03:04:56|0.1985
03:04:57|0.1986
03:04:58|0.1986
03:04:58|0.19754
03:04:59|0.19724
03:05:00|0.19802
03:05:01|0.19807
03:05:03|0.19786
03:05:04|0.19774
03:05:04|0.19773
03:05:06|0.19724
03:05:07|0.19721
03:05:07|0.19727
03:05:09|0.19748
03:05:10|0.19748
03:05:11|0.19671
03:05:12|0.19678
03:05:14|0.19676
03:05:15|0.19671
03:05:17|0.19737
03:05:18|0.19681
03:05:19|0.19718
03:05:19|0.19698
03:05:21|0.19748
03:05:23|0.19748
03:05:24|0.19721
03:05:24|0.19736
03:05:26|0.19748
03:05:27|0.19747
03:05:28|0.19745
03:05:29|0.19727
03:05:29|0.19734
03:05:31|0.19772
03:05:31|0.19752
03:05:33|0.19772
03:05:34|0.19771
03:05:35|0.19768
03:05:36|0.19761
03:05:37|0.19768
03:05:37|0.19676
03:05:38|0.1964
03:05:40|0.19659
03:05:40|0.19651
03:05:43|0.19657
03:05:43|0.19651
03:05:44|0.19676
03:05:45|0.19676
03:05:46|0.19698
03:05:47|0.19668
03:05:48|0.19726
03:05:49|0.19725
03:05:50|0.19725
03:05:51|0.19701
03:05:52|0.19748
03:05:53|0.19754
03:05:54|0.19777
03:05:55|0.19758
03:05:56|0.1974
03:05:57|0.19757
03:05:58|0.19757
03:05:59|0.19768
03:06:00|0.19753
03:06:01|0.1975
03:06:02|0.19747
03:06:03|0.19745
03:06:04|0.1974
03:06:06|0.19718
03:06:07|0.197
03:06:08|0.19691
03:06:09|0.19664
03:06:10|0.19658
03:06:11|0.19654
03:06:12|0.19637
03:06:13|0.19666
03:06:15|0.19653
03:06:16|0.19643
03:06:17|0.19642
03:06:19|0.19728
03:06:20|0.19714
03:06:22|0.19745
03:06:23|0.198
03:06:24|0.19791
03:06:25|0.19809
03:06:26|0.19823
03:06:27|0.19888
03:06:28|0.1984
03:06:29|0.199
03:06:30|0.199
03:06:31|0.19905
03:06:33|0.1991
03:06:33|0.19939
03:06:34|0.1997
03:06:36|0.20012
03:06:36|0.20099
03:06:37|0.2013
03:06:38|0.20061
03:06:39|0.20019
03:06:40|0.20091
03:06:42|0.20154
03:06:43|0.20183
03:06:43|0.20177
03:06:45|0.20199
03:06:45|0.20256
03:06:48|0.20305
03:06:48|0.20389
03:06:49|0.20353
03:06:51|0.20396
03:06:52|0.20281
03:06:53|0.20338
03:06:53|0.20398
03:06:55|0.2043
03:06:56|0.20481
03:06:57|0.20461
03:06:58|0.20412
03:06:59|0.20446
03:07:00|0.204
03:07:01|0.2034
03:07:02|0.2033
03:07:03|0.20441
03:07:04|0.20384
03:07:05|0.20396
03:07:06|0.20313
03:07:07|0.20215
03:07:08|0.2028
03:07:09|0.20256
03:07:10|0.20205
03:07:11|0.20207
03:07:12|0.20251
03:07:13|0.20334
03:07:15|0.20279
03:07:17|0.2033
03:07:18|0.20339
03:07:20|0.2035
03:07:21|0.20322
03:07:22|0.20307
03:07:23|0.20353
03:07:24|0.20354
03:07:25|0.20407
03:07:26|0.20423
03:07:28|0.2045
03:07:29|0.204
03:07:30|0.20411
03:07:31|0.20435
03:07:32|0.20446
03:07:34|0.20449
03:07:34|0.20405
03:07:35|0.20384
03:07:37|0.20415
03:07:38|0.204
03:07:39|0.20396
03:07:40|0.204
03:07:41|0.20405
03:07:43|0.20377
03:07:44|0.20392
03:07:45|0.204
03:07:46|0.20392
03:07:47|0.2039
03:07:48|0.204
03:07:49|0.20416
03:07:51|0.204
03:07:51|0.20405
03:07:52|0.20431
03:07:53|0.20434
03:07:54|0.20429
03:07:55|0.20434
03:07:56|0.20434
03:07:57|0.20392
03:07:58|0.20375
03:07:59|0.20333
03:08:00|0.20334
03:08:01|0.20225
03:08:02|0.20256
03:08:04|0.20144
03:08:05|0.20112
03:08:06|0.20136
03:08:07|0.20068
03:08:09|0.20101
03:08:09|0.20181
03:08:11|0.20268
03:08:13|0.20313
03:08:13|0.20312
03:08:14|0.20307
03:08:16|0.20295
03:08:18|0.20283
03:08:19|0.20282
03:08:20|0.20249
03:08:22|0.20265
03:08:23|0.20265
03:08:25|0.20196
03:08:25|0.20142
03:08:26|0.20056
03:08:28|0.20142
03:08:29|0.20142
03:08:29|0.20158
03:08:30|0.20233
03:08:31|0.20241
03:08:32|0.20214
03:08:33|0.20176
03:08:34|0.20136
03:08:36|0.2016
03:08:37|0.20175
03:08:38|0.202
03:08:39|0.20199
03:08:40|0.20215
03:08:41|0.20197
03:08:42|0.20196
03:08:43|0.2022
03:08:44|0.20217
03:08:45|0.20214
03:08:46|0.2023
03:08:47|0.2026
03:08:48|0.20239
03:08:49|0.20239
03:08:50|0.20277
03:08:51|0.20261
03:08:52|0.20261
03:08:53|0.2027
03:08:54|0.20298
03:08:55|0.20361
03:08:56|0.20375
03:08:57|0.20404
03:08:58|0.2039
03:08:59|0.2043
03:09:01|0.20432
03:09:02|0.20428
03:09:02|0.20455
03:09:03|0.20465
03:09:04|0.20368
03:09:05|0.2042
03:09:06|0.20405
03:09:07|0.20398
03:09:09|0.20407
03:09:09|0.20458
03:09:11|0.20451
03:09:11|0.20401
03:09:12|0.20445
03:09:13|0.20509
03:09:15|0.20455
03:09:15|0.20481
03:09:17|0.20496
03:09:19|0.20548
03:09:19|0.20549
03:09:20|0.20649
03:09:21|0.20639
03:09:22|0.20558
03:09:24|0.20554
03:09:25|0.20561
03:09:26|0.20593
03:09:27|0.20581
03:09:29|0.20583
03:09:31|0.20621
03:09:32|0.20623
03:09:33|0.206
03:09:34|0.20567
03:09:35|0.20583
03:09:36|0.2055
03:09:37|0.20528
03:09:38|0.20517
03:09:39|0.205
03:09:40|0.20543
03:09:41|0.20521
03:09:42|0.20522
03:09:43|0.20522
03:09:44|0.20525
03:09:45|0.20556
03:09:46|0.2058
03:09:47|0.20579
03:09:48|0.20599
03:09:49|0.206
03:09:50|0.20581
03:09:51|0.20546
03:09:52|0.20227
03:09:53|0.20239
03:09:54|0.20274
03:09:55|0.20319
03:09:56|0.20331
03:09:57|0.20274
03:09:58|0.20251
03:09:59|0.20386
03:10:00|0.20365
03:10:01|0.20492
03:10:02|0.20449
03:10:03|0.20464
03:10:05|0.2043
03:10:06|0.20433
03:10:06|0.2042
03:10:08|0.20419
03:10:09|0.20445
03:10:10|0.20438
03:10:11|0.2047
03:10:12|0.20514
03:10:12|0.20473
03:10:14|0.20516
03:10:14|0.2048
03:10:16|0.20519
03:10:16|0.20497
03:10:18|0.205
03:10:19|0.20506
03:10:19|0.20522
03:10:22|0.20546
03:10:23|0.20499
03:10:24|0.2053
03:10:26|0.205
03:10:27|0.20526
03:10:29|0.20499
03:10:30|0.20478
03:10:30|0.20464
03:10:31|0.20446
03:10:32|0.20448
03:10:34|0.20446
03:10:34|0.20448
03:10:36|0.20364
03:10:37|0.20357
03:10:38|0.20372
03:10:38|0.20285
03:10:39|0.2028
03:10:40|0.20282
03:10:41|0.20278
03:10:42|0.20279
03:10:44|0.2034
03:10:44|0.20282
03:10:46|0.20259
03:10:46|0.203
03:10:47|0.20274
03:10:49|0.20298
03:10:50|0.2033
03:10:50|0.20369
03:10:52|0.20355
03:10:52|0.20353
03:10:53|0.20392
03:10:55|0.20373
03:10:56|0.20362
03:10:57|0.20371
03:10:58|0.20386
03:10:59|0.20386
03:11:00|0.20361
03:11:02|0.204
03:11:02|0.20465
03:11:04|0.2041
03:11:05|0.20478
03:11:06|0.20539
03:11:07|0.20588
03:11:08|0.2056
03:11:09|0.20583
03:11:10|0.20618
03:11:11|0.20594
03:11:12|0.20648
03:11:13|0.20603
03:11:14|0.20623
03:11:15|0.20645
03:11:16|0.20648
03:11:18|0.20659
03:11:20|0.207
03:11:21|0.2062
03:11:22|0.20676
03:11:23|0.20662
03:11:25|0.20724
03:11:25|0.20707
03:11:27|0.20696
03:11:28|0.20673
03:11:29|0.20695
03:11:30|0.20673
03:11:30|0.20661
03:11:32|0.20688
03:11:33|0.2069
03:11:34|0.20721
03:11:35|0.20665
03:11:36|0.20653
03:11:37|0.20638
03:11:38|0.20677
03:11:40|0.20699
03:11:41|0.20646
03:11:42|0.2068
03:11:42|0.20696
03:11:43|0.20697
03:11:45|0.20661
03:11:46|0.20662
03:11:47|0.20674
03:11:47|0.20663
03:11:48|0.20646
03:11:50|0.20628
03:11:52|0.20584
03:11:52|0.20555
03:11:53|0.20499
03:11:54|0.20529
03:11:55|0.2056
03:11:56|0.20571
03:11:57|0.20585
03:11:58|0.20579
03:11:59|0.20537
03:12:00|0.2056
03:12:02|0.20555
03:12:02|0.20645
03:12:03|0.20711
03:12:04|0.20642
03:12:05|0.20646
03:12:07|0.206
03:12:08|0.20587
03:12:09|0.20594
03:12:10|0.20597
03:12:11|0.20599
03:12:12|0.2067
03:12:13|0.20637
03:12:15|0.206
03:12:17|0.20611
03:12:17|0.20645
03:12:18|0.20644
03:12:19|0.20614
03:12:21|0.2064
03:12:23|0.20648
03:12:23|0.20626
03:12:24|0.20634
03:12:25|0.2062
03:12:26|0.20632
03:12:28|0.20601
03:12:30|0.20626
03:12:31|0.20501
03:12:33|0.20511
03:12:33|0.20436
03:12:34|0.20483
03:12:35|0.20463
03:12:36|0.20536
03:12:37|0.20581
03:12:39|0.20556
03:12:41|0.20572
03:12:41|0.20572
03:12:42|0.20555
03:12:43|0.20555
03:12:44|0.2059
03:12:45|0.20597
03:12:47|0.20575
03:12:48|0.20523
03:12:49|0.20578
03:12:51|0.20555
03:12:52|0.20565
03:12:52|0.20565
03:12:54|0.20498
03:12:55|0.20498
03:12:55|0.20493
03:12:56|0.20481
03:12:59|0.2047
03:12:59|0.2047
03:13:00|0.20466
03:13:01|0.20447
03:13:02|0.20422
03:13:04|0.20433
03:13:05|0.2045
03:13:06|0.20468
03:13:07|0.20488
03:13:09|0.20495
03:13:10|0.20461
03:13:10|0.20411
03:13:12|0.20332
03:13:13|0.20362
03:13:14|0.2039
03:13:15|0.20387
03:13:16|0.20403
03:13:17|0.20393
03:13:17|0.20382
03:13:18|0.2024
03:13:20|0.20163
03:13:21|0.20181
03:13:23|0.20228
03:13:24|0.20205
03:13:26|0.20161
03:13:27|0.20221
03:13:29|0.20234
03:13:29|0.20282
03:13:30|0.20298
03:13:31|0.20325
03:13:33|0.20327
03:13:33|0.20327
03:13:35|0.20349
03:13:35|0.20244
03:13:37|0.20103
03:13:38|0.20216
03:13:39|0.20211
03:13:40|0.20145
03:13:41|0.20201
03:13:42|0.20153
03:13:43|0.20143
03:13:45|0.201
03:13:45|0.20078
03:13:47|0.20119
03:13:47|0.20169
03:13:48|0.20128
03:13:50|0.20188
03:13:51|0.20162
03:13:52|0.20157
03:13:53|0.20162
03:13:54|0.2017
03:13:55|0.20154
03:13:56|0.20154
03:13:57|0.204
03:13:58|0.20502
03:13:59|0.203
03:14:00|0.20277
03:14:02|0.20328
03:14:03|0.20333
03:14:03|0.20327
03:14:04|0.20334
03:14:06|0.20306
03:14:07|0.20334
03:14:08|0.20334
03:14:09|0.20334
03:14:10|0.20333
03:14:11|0.20324
03:14:12|0.20334
03:14:13|0.20334
03:14:14|0.20334
03:14:15|0.20385
03:14:16|0.20385
03:14:17|0.2034
03:14:18|0.20337
03:14:19|0.20315
03:14:20|0.20337
03:14:21|0.20243
03:14:23|0.20266
03:14:24|0.20269
03:14:26|0.20271
03:14:27|0.20299
03:14:27|0.20299
03:14:30|0.20307
03:14:30|0.20333
03:14:32|0.20293
03:14:33|0.20307
03:14:34|0.2025
03:14:35|0.20289
03:14:36|0.20269
03:14:37|0.20214
03:14:38|0.20273
03:14:39|0.20276
03:14:40|0.2027
03:14:41|0.20261
03:14:42|0.20276
03:14:43|0.20276
03:14:44|0.2029
03:14:45|0.2027
03:14:46|0.20269
03:14:47|0.20276
03:14:48|0.20276
03:14:50|0.20265
03:14:50|0.20265
03:14:51|0.20213
03:14:54|0.20189
03:14:56|0.19932
03:14:56|0.19832
03:14:57|0.19811
03:14:58|0.19942
03:14:59|0.19827
03:15:00|0.19938
03:15:01|0.19891
03:15:02|0.19849
03:15:04|0.1984
03:15:06|0.19801
03:15:06|0.19805
03:15:07|0.19811
03:15:09|0.1989
03:15:09|0.19851
03:15:11|0.19821
03:15:11|0.1986
03:15:12|0.198
03:15:13|0.19853
03:15:15|0.19822
03:15:15|0.19751
03:15:17|0.19756
03:15:17|0.19801
03:15:18|0.19795
03:15:19|0.19797
03:15:20|0.19798
03:15:21|0.19906
03:15:23|0.19897
03:15:25|0.19908
03:15:26|0.19944
03:15:28|0.19889
03:15:28|0.19934
03:15:30|0.19959
03:15:31|0.19966
03:15:32|0.19946
03:15:34|0.19975
03:15:35|0.19942
03:15:35|0.19963
03:15:37|0.19978
03:15:38|0.19982
03:15:39|0.19956
03:15:41|0.19971
03:15:41|0.19983
03:15:42|0.19982
03:15:43|0.19987
03:15:44|0.20036
03:15:45|0.201
03:15:46|0.20107
03:15:47|0.20102
03:15:48|0.20068
03:15:49|0.20046
03:15:51|0.2011
03:15:52|0.20136
03:15:53|0.20157
03:15:54|0.20187
03:15:55|0.20224
03:15:56|0.20209
03:15:57|0.20332
03:15:58|0.20286
03:15:59|0.20237
03:16:00|0.20253
03:16:01|0.20317
03:16:02|0.20259
03:16:03|0.20351
03:16:04|0.203
03:16:05|0.20379
03:16:06|0.20327
03:16:07|0.20326
03:16:08|0.20329
03:16:09|0.204
03:16:10|0.20429
03:16:11|0.20332
03:16:12|0.204
03:16:13|0.20398
03:16:14|0.20358
03:16:15|0.20397
03:16:16|0.20388
03:16:17|0.20386
03:16:19|0.20371
03:16:19|0.20374
03:16:20|0.20367
03:16:21|0.20355
03:16:22|0.20353
03:16:23|0.20347
03:16:25|0.20343
03:16:27|0.20365
03:16:27|0.20353
03:16:28|0.20345
03:16:31|0.20342
03:16:31|0.20342
03:16:33|0.20267
03:16:34|0.20274
03:16:36|0.20338
03:16:36|0.20313
03:16:38|0.20275
03:16:40|0.2025
03:16:41|0.20268
03:16:41|0.20249
03:16:43|0.20224
03:16:43|0.2019
03:16:45|0.2013
03:16:46|0.2013
03:16:46|0.20191
03:16:48|0.20194
03:16:48|0.20179
03:16:49|0.2019
03:16:51|0.20127
03:16:51|0.20127
03:16:52|0.20117
03:16:54|0.20117
03:16:55|0.20132
03:16:56|0.20058
03:16:57|0.2007
03:16:58|0.20046
03:16:59|0.20062
03:17:00|0.20045
03:17:01|0.20092
03:17:02|0.20075
03:17:04|0.20176
03:17:05|0.20122
03:17:06|0.20091
03:17:07|0.20105
03:17:08|0.20107
03:17:09|0.20119
03:17:10|0.20113
03:17:11|0.20122
03:17:12|0.2015
03:17:13|0.2012
03:17:14|0.20139
03:17:15|0.20139
03:17:17|0.20062
03:17:17|0.20138
03:17:18|0.20129
03:17:19|0.20136
03:17:21|0.20134
03:17:22|0.20158
03:17:23|0.20131
03:17:24|0.20132
03:17:26|0.20132
03:17:27|0.20131
03:17:28|0.20086
03:17:30|0.20093
03:17:32|0.2006
03:17:33|0.2006
03:17:34|0.2006
03:17:35|0.20064
03:17:36|0.2005
03:17:37|0.20067
03:17:39|0.20045
03:17:39|0.2002
03:17:40|0.20017
03:17:42|0.20029
03:17:43|0.20035
03:17:44|0.20046
03:17:45|0.2003
03:17:46|0.20045
03:17:48|0.20017
03:17:48|0.19999
03:17:49|0.19987
03:17:50|0.19674
03:17:51|0.19732
03:17:52|0.19704
03:17:54|0.19666
03:17:54|0.19617
03:17:55|0.19661
03:17:57|0.19634
03:17:57|0.19618
03:17:58|0.196
03:17:59|0.19582
03:18:00|0.19627
03:18:01|0.19576
03:18:02|0.19626
03:18:03|0.19608
03:18:05|0.19699
03:18:06|0.197
03:18:07|0.1968
03:18:08|0.19634
03:18:09|0.19637
03:18:11|0.19665
03:18:12|0.19651
03:18:13|0.19678
03:18:14|0.19708
03:18:15|0.19713
03:18:16|0.19704
03:18:17|0.19706
03:18:18|0.19718
03:18:19|0.19732
03:18:20|0.19715
03:18:21|0.19714
03:18:22|0.19685
03:18:23|0.19705
03:18:24|0.19704
03:18:25|0.19732
03:18:27|0.1975
03:18:28|0.19782
03:18:29|0.19813
03:18:31|0.1982
03:18:33|0.19813
03:18:34|0.19684
03:18:34|0.19702
03:18:36|0.19709
03:18:37|0.19714
03:18:38|0.19714
03:18:39|0.19714
03:18:40|0.19714
03:18:41|0.19714
03:18:42|0.19714
03:18:43|0.19789
03:18:44|0.19802
03:18:45|0.19869
03:18:46|0.19861
03:18:47|0.19835
03:18:48|0.19869
03:18:49|0.19863
03:18:50|0.1983
03:18:51|0.19822
03:18:52|0.19814
03:18:53|0.19814
03:18:54|0.19774
03:18:56|0.19661
03:18:56|0.19611
03:18:57|0.19631
03:18:58|0.19639
03:18:59|0.19644
03:19:00|0.19602
03:19:01|0.19639
03:19:03|0.19635
03:19:04|0.19607
03:19:05|0.19635
03:19:06|0.19635
03:19:08|0.19608
03:19:09|0.1934
03:19:10|0.19267
03:19:10|0.19314
03:19:12|0.19416
03:19:13|0.19375
03:19:14|0.19404
03:19:15|0.19343
03:19:15|0.19356
03:19:16|0.19337
03:19:17|0.19367
03:19:19|0.19343
03:19:20|0.19375
03:19:20|0.19402
03:19:22|0.19325
03:19:23|0.19331
03:19:24|0.19331
03:19:25|0.19356
03:19:26|0.19333
03:19:28|0.19408
03:19:29|0.19417
03:19:31|0.19431
03:19:31|0.19428
03:19:33|0.19448
03:19:33|0.19451
03:19:35|0.19421
03:19:36|0.19472
03:19:37|0.19473
03:19:37|0.19459
03:19:38|0.19465
03:19:40|0.19465
03:19:41|0.19451
03:19:42|0.19447
03:19:44|0.19474
03:19:44|0.19454
03:19:45|0.19472
03:19:46|0.19476
03:19:47|0.19488
03:19:48|0.19466
03:19:50|0.19491
03:19:52|0.19473
03:19:52|0.19474
03:19:54|0.19486
03:19:55|0.19474
03:19:55|0.19476
03:19:56|0.19478
03:19:57|0.19461
03:19:58|0.19484
03:20:00|0.19484
03:20:00|0.19499
03:20:02|0.19483
03:20:03|0.19484
03:20:04|0.19502
03:20:05|0.19502
03:20:06|0.19502
03:20:07|0.195
03:20:08|0.19454
03:20:08|0.19476
03:20:10|0.19486
03:20:11|0.19486
03:20:12|0.19458
03:20:12|0.19473
03:20:13|0.19455
03:20:16|0.19473
03:20:16|0.19472
03:20:17|0.19506
03:20:18|0.19493
03:20:19|0.19507
03:20:20|0.19457
03:20:21|0.19477
03:20:22|0.19451
03:20:23|0.19383
03:20:24|0.1922
03:20:25|0.192
03:20:26|0.19219
03:20:27|0.19251
03:20:28|0.19208
03:20:29|0.19201
03:20:30|0.19283
03:20:31|0.19274
03:20:33|0.19282
03:20:35|0.19251
03:20:35|0.19282
03:20:37|0.19272
03:20:38|0.19271
03:20:39|0.19279
03:20:40|0.1928
03:20:41|0.192
03:20:42|0.19195
03:20:43|0.19166
03:20:44|0.19183
03:20:45|0.192
03:20:46|0.192
03:20:47|0.19189
03:20:48|0.19067
03:20:49|0.19091
03:20:50|0.19099
03:20:51|0.1907
03:20:52|0.19064
03:20:53|0.19096
03:20:55|0.19206
03:20:55|0.19166
03:20:56|0.19106
03:20:58|0.19099
03:20:58|0.19126
03:21:00|0.19154
03:21:01|0.19121
03:21:01|0.19166
03:21:04|0.1913
03:21:05|0.19162
03:21:07|0.192
03:21:08|0.19247
03:21:09|0.19268
03:21:10|0.19241
03:21:11|0.19241
03:21:13|0.19233
03:21:13|0.19235
03:21:14|0.19239
03:21:15|0.19286
03:21:17|0.19301
03:21:18|0.19327
03:21:18|0.19362
03:21:20|0.19459
03:21:21|0.19462
03:21:22|0.19499
03:21:22|0.19459
03:21:24|0.19507
03:21:25|0.19537
03:21:26|0.19506
03:21:27|0.19543
03:21:27|0.19541
03:21:28|0.19475
03:21:30|0.19497
03:21:31|0.19496
03:21:33|0.19497
03:21:34|0.19486
03:21:35|0.19558
03:21:36|0.19556
03:21:37|0.19544
03:21:38|0.19558
03:21:39|0.19478
03:21:40|0.195
03:21:41|0.19467
03:21:43|0.19413
03:21:43|0.19381
03:21:44|0.19398
03:21:46|0.19428
03:21:47|0.19424
03:21:48|0.19447
03:21:49|0.19424
03:21:50|0.1942
03:21:51|0.19401
03:21:52|0.19412
03:21:53|0.19413
03:21:54|0.19386
03:21:55|0.19386
03:21:57|0.19336
03:21:58|0.19336
03:21:58|0.19361
03:21:59|0.19337
03:22:01|0.19361
03:22:02|0.1936
03:22:02|0.1936
03:22:04|0.1936
03:22:04|0.19351
03:22:06|0.19361
03:22:07|0.19347
03:22:08|0.19347
03:22:09|0.19344
03:22:10|0.1934
03:22:11|0.1934
03:22:12|0.19344
03:22:13|0.19344
03:22:14|0.19362
03:22:15|0.19367
03:22:16|0.19344
03:22:17|0.19367
03:22:18|0.19367
03:22:19|0.19362
03:22:20|0.19361
03:22:21|0.19361
03:22:22|0.19404
03:22:23|0.19365
03:22:24|0.19365
03:22:25|0.1938
03:22:26|0.19382
03:22:27|0.19382
03:22:28|0.19416
03:22:29|0.19427
03:22:31|0.19428
03:22:32|0.19485
03:22:33|0.19455
03:22:35|0.19484
03:22:36|0.19483
03:22:36|0.195
03:22:37|0.1946
03:22:39|0.1943
03:22:40|0.19417
03:22:41|0.1944
03:22:41|0.19409
03:22:42|0.19381
03:22:43|0.19381
03:22:44|0.1926
03:22:46|0.19226
03:22:47|0.19271
03:22:47|0.1927
03:22:48|0.19273
03:22:50|0.19273
03:22:51|0.19246
03:22:53|0.19181
03:22:53|0.19199
03:22:55|0.19301
03:22:55|0.19297
03:22:57|0.19272
03:22:58|0.193
03:22:58|0.19338
03:23:00|0.19338
03:23:01|0.19348
03:23:02|0.19341
03:23:04|0.19343
03:23:04|0.19343
03:23:06|0.19343
03:23:06|0.19389
03:23:08|0.19425
03:23:08|0.19395
03:23:09|0.1938
03:23:10|0.19426
03:23:11|0.19423
03:23:12|0.194
03:23:13|0.19399
03:23:14|0.194
03:23:15|0.19396
03:23:16|0.19424
03:23:17|0.19424
03:23:19|0.19396
03:23:20|0.19388
03:23:21|0.19412
03:23:22|0.19387
03:23:23|0.19387
03:23:23|0.19387
03:23:25|0.194
03:23:25|0.19389
03:23:27|0.19424
03:23:28|0.19416
03:23:28|0.19402
03:23:29|0.19452
03:23:32|0.19452
03:23:32|0.19433
03:23:34|0.19454
03:23:35|0.19422
03:23:37|0.19385
03:23:38|0.19394
03:23:38|0.19394
03:23:40|0.19407
03:23:40|0.19411
03:23:41|0.19455
03:23:43|0.1947
03:23:44|0.19343
03:23:45|0.19335
03:23:47|0.19321
03:23:47|0.19344
03:23:48|0.19343
03:23:49|0.19344
03:23:50|0.19344
03:23:51|0.19344
03:23:52|0.19344
03:23:53|0.19344
03:23:55|0.19344
03:23:56|0.19356
03:23:57|0.19338
03:23:58|0.19232
03:23:59|0.19231
03:24:00|0.19237
03:24:01|0.192
03:24:03|0.19241
03:24:03|0.19298
03:24:06|0.19264
03:24:07|0.19276
03:24:08|0.19251
03:24:09|0.19227
03:24:10|0.19225
03:24:11|0.19256
03:24:12|0.19251
03:24:13|0.19237
03:24:14|0.19237
03:24:15|0.19164
03:24:16|0.19217
03:24:17|0.19239
03:24:18|0.19227
03:24:19|0.1922
03:24:20|0.19227
03:24:21|0.19227
03:24:22|0.19227
03:24:23|0.192
03:24:24|0.19205
03:24:25|0.19215
03:24:26|0.192
03:24:27|0.192
03:24:28|0.19198
03:24:29|0.19199
03:24:30|0.192
03:24:31|0.192
03:24:33|0.19169
03:24:34|0.18974
03:24:35|0.18931
03:24:36|0.1891
03:24:37|0.1889
03:24:38|0.18916
03:24:40|0.18937
03:24:41|0.19034
03:24:42|0.19044
03:24:43|0.19018
03:24:43|0.19004
03:24:44|0.19038
03:24:46|0.19032
03:24:48|0.19003
03:24:49|0.19004
03:24:51|0.18965
03:24:51|0.18977
03:24:52|0.18977
03:24:53|0.19037
03:24:55|0.18976
03:24:55|0.1898
03:24:57|0.1898
03:24:57|0.18971
03:24:58|0.19035
03:24:59|0.18988
03:25:00|0.18994
03:25:01|0.19005
03:25:03|0.19032
03:25:03|0.19011
03:25:05|0.19011
03:25:06|0.19007
03:25:07|0.18995
03:25:08|0.1897
03:25:10|0.18941
03:25:11|0.18941
03:25:11|0.18965
03:25:12|0.18965
03:25:13|0.18967
03:25:14|0.18917
03:25:15|0.1896
03:25:17|0.18965
03:25:17|0.18995
03:25:19|0.18995
03:25:19|0.18998
03:25:21|0.18999
03:25:21|0.19
03:25:23|0.19011
03:25:23|0.18992
03:25:25|0.19008
03:25:26|0.19006
03:25:27|0.19095
03:25:28|0.19098
03:25:28|0.19098
03:25:30|0.19098
03:25:31|0.18979
03:25:31|0.18978
03:25:33|0.18982
03:25:34|0.18983
03:25:35|0.1898
03:25:36|0.18982
03:25:38|0.18972
03:25:38|0.18984
03:25:39|0.18984
03:25:40|0.19026
03:25:41|0.1905
03:25:42|0.1905
03:25:45|0.19036
03:25:45|0.19036
03:25:46|0.19025
03:25:47|0.1905
03:25:48|0.19049
03:25:49|0.19049
03:25:51|0.19
03:25:52|0.1896
03:25:53|0.1896
03:25:54|0.18978
03:25:54|0.18985
03:25:56|0.18997
03:25:56|0.18968
03:25:58|0.18965
03:25:58|0.18955
03:26:00|0.18952
03:26:01|0.18952
03:26:02|0.18976
03:26:04|0.18952
03:26:04|0.1898
03:26:06|0.18965
03:26:06|0.18966
03:26:08|0.18975
03:26:09|0.18997
03:26:10|0.19019
03:26:11|0.19019
03:26:12|0.19019
03:26:13|0.19019
03:26:14|0.19036
03:26:15|0.19037
03:26:15|0.19012
03:26:17|0.19042
03:26:18|0.1902
03:26:19|0.19055
03:26:20|0.19055
03:26:21|0.19042
03:26:22|0.19049
03:26:22|0.19058
03:26:24|0.19089
03:26:25|0.19056
03:26:26|0.19057
03:26:27|0.19016
03:26:28|0.19013
03:26:29|0.19036
03:26:30|0.1903
03:26:31|0.19043
03:26:32|0.1904
03:26:33|0.19043
03:26:34|0.18978
03:26:36|0.19001
03:26:38|0.19013
03:26:39|0.19
03:26:39|0.19001
03:26:40|0.19019
03:26:42|0.19019
03:26:44|0.19019
03:26:44|0.19016
03:26:45|0.19
03:26:46|0.19021
03:26:48|0.19041
03:26:48|0.19041
03:26:50|0.19041
03:26:51|0.19047
03:26:53|0.1902
03:26:54|0.19004
03:26:56|0.19007
03:26:56|0.19007
03:26:57|0.19001
03:26:58|0.19
03:26:59|0.18991
03:27:00|0.18991
03:27:01|0.18991
03:27:02|0.18968
03:27:03|0.18988
03:27:05|0.18964
03:27:05|0.18972
03:27:07|0.19024
03:27:07|0.19024
03:27:08|0.1903
03:27:10|0.19028
03:27:10|0.19028
03:27:12|0.19028
03:27:13|0.19
03:27:13|0.1905
03:27:14|0.19097
03:27:16|0.19055
03:27:17|0.19087
03:27:18|0.19097
03:27:19|0.19097
03:27:19|0.19096
03:27:21|0.19081
03:27:22|0.19098
03:27:23|0.19145
03:27:24|0.19156
03:27:24|0.1914
03:27:26|0.19171
03:27:26|0.19142
03:27:28|0.19139
03:27:28|0.19181
03:27:30|0.1913
03:27:31|0.1917
03:27:32|0.19168
03:27:32|0.19171
03:27:33|0.19115
03:27:36|0.19121
03:27:36|0.19126
03:27:38|0.19105
03:27:39|0.189
03:27:41|0.18841
03:27:41|0.18848
03:27:42|0.18877
03:27:44|0.18827
03:27:44|0.18827
03:27:45|0.18868
03:27:47|0.18866
03:27:48|0.18915
03:27:48|0.1892
03:27:50|0.18912
03:27:50|0.1891
03:27:52|0.1891
03:27:53|0.18918
03:27:53|0.18896
03:27:54|0.1889
03:27:55|0.1888
03:27:57|0.18916
03:27:58|0.18894
03:27:59|0.1895
03:28:00|0.18911
03:28:02|0.18934
03:28:02|0.18941
03:28:03|0.18925
03:28:04|0.18925
03:28:06|0.18934
03:28:07|0.189
03:28:09|0.18865
03:28:09|0.18838
03:28:10|0.18863
03:28:12|0.18865
03:28:12|0.18865
03:28:13|0.18907
03:28:14|0.18892
03:28:15|0.1889
03:28:17|0.18889
03:28:18|0.18874
03:28:18|0.18885
03:28:20|0.18926
03:28:21|0.18941
03:28:22|0.1898
03:28:23|0.1899
03:28:24|0.18952
03:28:25|0.18983
03:28:25|0.1901
03:28:27|0.19011
03:28:28|0.1901
03:28:29|0.1903
03:28:31|0.19019
03:28:31|0.19051
03:28:32|0.19086
03:28:33|0.19052
03:28:34|0.1906
03:28:36|0.1906
03:28:38|0.19016
03:28:38|0.19007
03:28:40|0.18983
03:28:41|0.18983
03:28:43|0.18993
03:28:43|0.18993
03:28:44|0.18992
03:28:46|0.1899
03:28:46|0.19019
03:28:47|0.19017
03:28:48|0.19017
03:28:49|0.19017
03:28:50|0.1902
03:28:51|0.19033
03:28:52|0.19033
03:28:53|0.19005
03:28:54|0.19013
03:28:55|0.19015
03:28:56|0.19032
03:28:57|0.19033
03:28:58|0.19033
03:28:59|0.19011
03:29:00|0.19011
03:29:01|0.19011
03:29:02|0.19008
03:29:04|0.19028
03:29:06|0.19011
03:29:07|0.19011
03:29:08|0.19007
03:29:09|0.18986
03:29:10|0.18986
03:29:11|0.18962
03:29:13|0.1893
03:29:13|0.1893
03:29:14|0.1893
03:29:16|0.1893
03:29:17|0.18952
03:29:17|0.18823
03:29:18|0.18821
03:29:20|0.1881
03:29:21|0.18783
03:29:21|0.18776
03:29:22|0.18777
03:29:24|0.1877
03:29:24|0.1877
03:29:26|0.18763
03:29:26|0.18745
03:29:27|0.18745
03:29:28|0.18761
03:29:29|0.18753
03:29:31|0.1874
03:29:32|0.18728
03:29:32|0.18759
03:29:33|0.18715
03:29:34|0.18746
03:29:35|0.18733
03:29:37|0.18728
03:29:38|0.18712
03:29:40|0.18733
03:29:40|0.18747
03:29:41|0.18737
03:29:42|0.18847
03:29:43|0.18852
03:29:44|0.18804
03:29:45|0.18847
03:29:47|0.18862
03:29:48|0.18862
03:29:49|0.18854
03:29:50|0.18854
03:29:51|0.18847
03:29:52|0.18809
03:29:53|0.18823
03:29:54|0.1882
03:29:55|0.18798
03:29:57|0.18807
03:29:58|0.18807
03:29:58|0.18817
03:29:59|0.18817
03:30:00|0.18781
03:30:01|0.18811
03:30:02|0.18864
03:30:04|0.18873
03:30:04|0.18898
03:30:05|0.18898
03:30:07|0.18896
03:30:08|0.18884
03:30:09|0.1891
03:30:10|0.18905
03:30:11|0.18905
03:30:12|0.18898
03:30:13|0.18908
03:30:14|0.18919
03:30:15|0.18918
03:30:16|0.18916
03:30:17|0.18913
03:30:18|0.18913
03:30:19|0.18913
03:30:20|0.18913
03:30:21|0.18912
03:30:22|0.18932
03:30:23|0.18887
03:30:24|0.18867
03:30:25|0.18885
03:30:26|0.18896
03:30:27|0.18896
03:30:28|0.18889
03:30:29|0.18883
03:30:30|0.18884
03:30:31|0.18882
03:30:32|0.18882
03:30:33|0.18899
03:30:34|0.18899
03:30:35|0.1892
03:30:36|0.1892
03:30:38|0.1892
03:30:39|0.18905
03:30:41|0.18905
03:30:42|0.18926
03:30:43|0.1892
03:30:44|0.1892
03:30:46|0.18926
03:30:46|0.18926
03:30:47|0.18876
03:30:48|0.18864
03:30:50|0.189
03:30:51|0.18894
03:30:51|0.18867
03:30:53|0.18867
03:30:55|0.18895
03:30:55|0.18895
03:30:56|0.18884
03:30:57|0.18884
03:30:58|0.18862
03:30:59|0.18884
03:31:00|0.18884
03:31:02|0.18866
03:31:03|0.18866
03:31:05|0.1889
03:31:06|0.1891
03:31:07|0.1891
03:31:08|0.1888
03:31:09|0.18903
03:31:10|0.18871
03:31:11|0.18871
03:31:12|0.18944
03:31:13|0.18944
03:31:14|0.18885
03:31:15|0.18892
03:31:16|0.1888
03:31:17|0.18885
03:31:18|0.18909
03:31:19|0.18935
03:31:20|0.18926
03:31:21|0.18906
03:31:22|0.18906
03:31:23|0.18906
03:31:24|0.18906
03:31:25|0.18906
03:31:26|0.18906
03:31:27|0.18871
03:31:28|0.18896
03:31:29|0.18905
03:31:30|0.18955
03:31:31|0.1898
03:31:32|0.1897
03:31:33|0.18974
03:31:34|0.18983
03:31:35|0.18985
03:31:36|0.18983
03:31:37|0.18987
03:31:38|0.18988
03:31:40|0.19022
03:31:41|0.19069
03:31:42|0.19077
03:31:44|0.19081
03:31:45|0.19076
03:31:46|0.19078
03:31:47|0.19058
03:31:47|0.19058
03:31:49|0.19061
03:31:50|0.19058
03:31:51|0.19083
03:31:53|0.1903
03:31:54|0.1901
03:31:55|0.18986
03:31:56|0.18996
03:31:57|0.18997
03:31:58|0.18964
03:31:59|0.18983
03:32:00|0.19
03:32:01|0.19027
03:32:02|0.19032
03:32:03|0.19
03:32:04|0.18977
03:32:05|0.18994
03:32:06|0.18987
03:32:07|0.19008
03:32:08|0.19007
03:32:09|0.19006
03:32:10|0.19007
03:32:11|0.19007
03:32:12|0.19058
03:32:13|0.19037
03:32:14|0.19052
03:32:15|0.19047
03:32:16|0.19052
03:32:17|0.19043
03:32:18|0.19027
03:32:19|0.19027
03:32:20|0.19009
03:32:21|0.19026
03:32:22|0.19008
03:32:24|0.18978
03:32:24|0.18991
03:32:26|0.18992
03:32:27|0.19005
03:32:28|0.18993
03:32:28|0.18922
03:32:30|0.18929
03:32:31|0.18956
03:32:31|0.18955
03:32:32|0.18928
03:32:34|0.18963
03:32:34|0.18962
03:32:36|0.19
03:32:37|0.19
03:32:38|0.19
03:32:39|0.19
03:32:40|0.19
03:32:41|0.18982
03:32:43|0.19
03:32:44|0.19
03:32:46|0.18982
03:32:47|0.19
03:32:48|0.18993
03:32:49|0.19
03:32:51|0.18993
03:32:51|0.18982
03:32:53|0.18947
03:32:53|0.18994
03:32:54|0.19
03:32:55|0.19
03:32:56|0.19
03:32:57|0.18999
03:33:00|0.18999
03:33:00|0.19
03:33:02|0.19
03:33:04|0.18993
03:33:05|0.18993
03:33:06|0.19
03:33:07|0.19014
03:33:08|0.1905
03:33:09|0.19005
03:33:11|0.19043
03:33:12|0.19
03:33:12|0.19037
03:33:14|0.19037
03:33:15|0.19031
03:33:16|0.19016
03:33:17|0.19
03:33:18|0.18984
03:33:19|0.19
03:33:19|0.19
03:33:21|0.19
03:33:22|0.19
03:33:23|0.18997
03:33:24|0.19004
03:33:25|0.1905
03:33:26|0.19049
03:33:27|0.19042
03:33:28|0.19027
03:33:29|0.19049
03:33:30|0.19027
03:33:31|0.19021
03:33:32|0.19037
03:33:33|0.19007
03:33:34|0.19001
03:33:35|0.19029
03:33:36|0.19003
03:33:37|0.19
03:33:38|0.19017
03:33:39|0.19017
03:33:40|0.1902
03:33:42|0.19
03:33:42|0.19029
03:33:45|0.18842
03:33:45|0.18877
03:33:46|0.18881
03:33:47|0.18881
03:33:48|0.18881
03:33:49|0.18881
03:33:50|0.18881
03:33:52|0.18881
03:33:52|0.18871
03:33:53|0.18871
03:33:55|0.18864
03:33:56|0.18863
03:33:56|0.18863
03:33:57|0.18856
03:33:58|0.18878
03:34:01|0.18881
03:34:02|0.18871
03:34:02|0.18881
03:34:03|0.18881
03:34:04|0.189
03:34:06|0.189
03:34:06|0.18881
03:34:08|0.18881
03:34:08|0.18872
03:34:09|0.18903
03:34:10|0.18903
03:34:12|0.18903
03:34:13|0.189
03:34:14|0.189
03:34:15|0.18903
03:34:16|0.18883
03:34:17|0.18883
03:34:18|0.18883
03:34:19|0.18883
03:34:20|0.18873
03:34:21|0.18873
03:34:22|0.18758
03:34:23|0.18736
03:34:24|0.18774
03:34:25|0.18822
03:34:26|0.18831
03:34:27|0.1879
03:34:28|0.18777
03:34:29|0.18778
03:34:30|0.18773
03:34:31|0.18682
03:34:32|0.18682
03:34:33|0.18652
03:34:34|0.18661
03:34:35|0.18632
03:34:36|0.18676
03:34:37|0.1865
03:34:38|0.18633
03:34:39|0.18633
03:34:40|0.1865
03:34:41|0.18734
03:34:43|0.18737
03:34:43|0.18731
03:34:45|0.18688
03:34:47|0.18694
03:34:47|0.187
03:34:49|0.18651
03:34:50|0.1868
03:34:51|0.18699
03:34:53|0.18651
03:34:53|0.18681
03:34:54|0.18681
03:34:55|0.18673
03:34:56|0.18633
03:34:58|0.18647
03:34:59|0.18629
03:35:00|0.18642
03:35:02|0.18651
03:35:03|0.18666
03:35:05|0.18673
03:35:06|0.18636
03:35:07|0.1862
03:35:08|0.18631
03:35:09|0.18612
03:35:10|0.18619
03:35:11|0.1862
03:35:13|0.1862
03:35:13|0.18635
03:35:14|0.18629
03:35:16|0.18638
03:35:17|0.18626
03:35:18|0.18635
03:35:19|0.1862
03:35:20|0.18626
03:35:21|0.18619
03:35:22|0.18595
03:35:22|0.18595
03:35:23|0.18619
03:35:24|0.18634
03:35:26|0.18634
03:35:27|0.18608
03:35:28|0.18627
03:35:29|0.18601
03:35:30|0.18625
03:35:31|0.18625
03:35:31|0.18626
03:35:33|0.18626
03:35:34|0.18601
03:35:35|0.18605
03:35:36|0.18605
03:35:37|0.18623
03:35:38|0.18623
03:35:39|0.18625
03:35:40|0.18605
03:35:41|0.18626
03:35:42|0.18635
03:35:43|0.18623
03:35:45|0.18603
03:35:45|0.18603
03:35:48|0.18595
03:35:49|0.18598
03:35:49|0.1858
03:35:51|0.18574
03:35:52|0.18592
03:35:52|0.18594
03:35:53|0.18594
03:35:54|0.18634
03:35:56|0.18598
03:35:56|0.18597
03:35:57|0.18607
03:35:59|0.18623
03:36:01|0.18623
03:36:01|0.18591
03:36:03|0.18594
03:36:03|0.18601
03:36:05|0.18585
03:36:05|0.18585
03:36:07|0.18612
03:36:08|0.18612
03:36:09|0.18614
03:36:10|0.18633
03:36:11|0.18626
03:36:12|0.18626
03:36:13|0.18626
03:36:14|0.18626
03:36:15|0.18626
03:36:16|0.18631
03:36:17|0.18668
03:36:18|0.187
03:36:19|0.18731
03:36:20|0.18699
03:36:21|0.18734
03:36:23|0.18734
03:36:23|0.18732
03:36:25|0.18734
03:36:26|0.18734
03:36:27|0.18734
03:36:28|0.18734
03:36:29|0.18734
03:36:29|0.18734
03:36:31|0.18734
03:36:31|0.18727
03:36:32|0.18727
03:36:34|0.18696
03:36:35|0.18701
03:36:35|0.18701
03:36:37|0.18732
03:36:37|0.18729
03:36:39|0.18734
03:36:40|0.18734
03:36:41|0.18718
03:36:41|0.18718
03:36:42|0.18718
03:36:44|0.18734
03:36:45|0.18734
03:36:46|0.18734
03:36:47|0.18734
03:36:48|0.18734
03:36:50|0.18734
03:36:51|0.18712
03:36:52|0.18707
03:36:53|0.18728
03:36:54|0.18734
03:36:55|0.18734
03:36:56|0.18734
03:36:57|0.18734
03:36:58|0.18734
03:36:59|0.18713
03:37:01|0.18713
03:37:01|0.18733
03:37:02|0.18732
03:37:04|0.18734
03:37:05|0.18766
03:37:07|0.18797
03:37:08|0.18793
03:37:09|0.18797
03:37:11|0.18797
03:37:11|0.18797
03:37:12|0.18797
03:37:13|0.18819
03:37:15|0.18811
03:37:15|0.18805
03:37:17|0.18819
03:37:18|0.18787
03:37:19|0.18777
03:37:20|0.18772
03:37:21|0.18757
03:37:22|0.18736
03:37:23|0.18756
03:37:24|0.18756
03:37:25|0.18737
03:37:26|0.1873
03:37:27|0.18723
03:37:28|0.18729
03:37:29|0.18724
03:37:31|0.1873
03:37:31|0.18755
03:37:33|0.18779
03:37:34|0.18779
03:37:35|0.18779
03:37:36|0.18779
03:37:37|0.18765
03:37:38|0.18779
03:37:38|0.18779
03:37:39|0.18779
03:37:41|0.18779
03:37:42|0.18779
03:37:43|0.18779
03:37:43|0.18779
03:37:45|0.18779
03:37:45|0.18774
03:37:48|0.18779
03:37:48|0.18779
03:37:49|0.18766
03:37:50|0.18772
03:37:51|0.18772
03:37:52|0.18779
03:37:53|0.18779
03:37:54|0.18779
03:37:55|0.18779
03:37:56|0.18772
03:37:57|0.18779
03:37:59|0.18779
03:38:00|0.18774
03:38:01|0.18774
03:38:02|0.18779
03:38:03|0.18772
03:38:05|0.18772
03:38:05|0.18723
03:38:07|0.18708
03:38:07|0.18708
03:38:08|0.18708
03:38:10|0.18731
03:38:10|0.18709
03:38:12|0.1873
03:38:14|0.18709
03:38:15|0.1871
03:38:16|0.18707
03:38:17|0.18709
03:38:18|0.18792
03:38:19|0.18771
03:38:20|0.18771
03:38:21|0.18767
03:38:22|0.18767
03:38:23|0.18767
03:38:24|0.18754
03:38:25|0.18754
03:38:26|0.18749
03:38:27|0.18749
03:38:28|0.18749
03:38:29|0.18754
03:38:30|0.18728
03:38:31|0.18728
03:38:32|0.18536
03:38:33|0.18546
03:38:34|0.18549
03:38:35|0.18565
03:38:36|0.18581
03:38:37|0.1858
03:38:38|0.1858
03:38:39|0.18561
03:38:40|0.18526
03:38:41|0.18569
03:38:42|0.18557
03:38:43|0.18528
03:38:44|0.18557
03:38:45|0.18548
03:38:47|0.18556
03:38:48|0.18548
03:38:49|0.18519
03:38:51|0.18547
03:38:52|0.18544
03:38:53|0.18565
03:38:53|0.1858
03:38:55|0.1858
03:38:55|0.18543
03:38:57|0.18559
03:38:59|0.18559
03:38:59|0.18561
03:39:00|0.18535
03:39:01|0.18536
03:39:02|0.18543
03:39:04|0.18474
03:39:05|0.18455
03:39:06|0.18476
03:39:08|0.18489
03:39:09|0.18522
03:39:10|0.18513
03:39:11|0.18506
03:39:12|0.18487
03:39:13|0.1848
03:39:15|0.18434
03:39:16|0.18486
03:39:17|0.18456
03:39:18|0.18456
03:39:19|0.1844
03:39:20|0.18446
03:39:21|0.1844
03:39:22|0.1846
03:39:23|0.18474
03:39:24|0.18424
03:39:25|0.18442
03:39:26|0.18442
03:39:27|0.18456
03:39:28|0.18424
03:39:29|0.18424
03:39:30|0.18427
03:39:31|0.1844
03:39:32|0.18449
03:39:33|0.18428
03:39:34|0.18488
03:39:35|0.18463
03:39:36|0.18486
03:39:37|0.18497
03:39:38|0.18496
03:39:39|0.18488
03:39:40|0.1848
03:39:41|0.18496
03:39:42|0.18496
03:39:43|0.18475
03:39:44|0.18475
03:39:45|0.18543
03:39:46|0.18541
03:39:48|0.18541
03:39:48|0.18542
03:39:49|0.18554
03:39:51|0.185
03:39:52|0.18514
03:39:52|0.18471
03:39:54|0.18469
03:39:55|0.18469
03:39:56|0.185
03:39:56|0.18553
03:39:58|0.18516
03:39:59|0.18549
03:40:00|0.18549
03:40:01|0.18531
03:40:02|0.18543
03:40:04|0.18549
03:40:06|0.18604
03:40:07|0.18628
03:40:07|0.18623
03:40:08|0.18612
03:40:09|0.18611
03:40:11|0.18611
03:40:12|0.18597
03:40:13|0.1859
03:40:14|0.18592
03:40:15|0.18611
03:40:16|0.18612
03:40:17|0.18606
03:40:18|0.18611
03:40:19|0.18619
03:40:20|0.18619
03:40:21|0.18619
03:40:21|0.18612
03:40:22|0.18612
03:40:24|0.18694
03:40:26|0.18652
03:40:26|0.18668
03:40:28|0.18663
03:40:29|0.18689
03:40:29|0.18689
03:40:31|0.18668
03:40:31|0.18668
03:40:33|0.18663
03:40:33|0.18662
03:40:35|0.18627
03:40:35|0.18642
03:40:37|0.18638
03:40:37|0.18673
03:40:39|0.18663
03:40:40|0.18663
03:40:40|0.18654
03:40:41|0.18632
03:40:42|0.18614
03:40:43|0.18642
03:40:45|0.18642
03:40:45|0.18642
03:40:47|0.18612
03:40:49|0.1857
03:40:50|0.18589
03:40:50|0.18574
03:40:51|0.18576
03:40:52|0.18576
03:40:54|0.18606
03:40:55|0.18618
03:40:56|0.18618
03:40:57|0.18642
03:40:58|0.18566
03:40:59|0.18613
03:41:00|0.18613
03:41:01|0.18606
03:41:03|0.18584
03:41:05|0.18618
03:41:05|0.18604
03:41:06|0.18637
03:41:07|0.18637
03:41:08|0.18595
03:41:09|0.18595
03:41:10|0.18594
03:41:11|0.18595
03:41:13|0.18618
03:41:14|0.18596
03:41:15|0.18596
03:41:16|0.18611
03:41:17|0.18611
03:41:18|0.18611
03:41:19|0.18611
03:41:20|0.18611
03:41:21|0.1861
03:41:22|0.1861
03:41:23|0.1861
03:41:24|0.18611
03:41:25|0.18611
03:41:26|0.18611
03:41:27|0.18596
03:41:28|0.18616
03:41:29|0.18616
03:41:30|0.18616
03:41:31|0.18616
03:41:32|0.18616
03:41:33|0.18616
03:41:34|0.18616
03:41:35|0.18616
03:41:36|0.18611
03:41:37|0.18611
03:41:38|0.18599
03:41:39|0.18599
03:41:40|0.18599
03:41:41|0.18616
03:41:42|0.18603
03:41:43|0.18603
03:41:44|0.18603
03:41:46|0.18611
03:41:47|0.18611
03:41:47|0.18611
03:41:49|0.18611
03:41:51|0.18618
03:41:51|0.18618
03:41:52|0.18611
03:41:54|0.18634
03:41:54|0.18637
03:41:56|0.1865
03:41:58|0.18663
03:41:58|0.18611
03:41:59|0.18611
03:42:00|0.18611
03:42:01|0.18611
03:42:03|0.1861
03:42:04|0.1861
03:42:06|0.1861
03:42:07|0.18636
03:42:08|0.1868
03:42:09|0.18669
03:42:10|0.18669
03:42:11|0.18635
03:42:12|0.18635
03:42:13|0.18635
03:42:14|0.18663
03:42:15|0.18662
03:42:16|0.18641
03:42:17|0.18666
03:42:18|0.18663
03:42:19|0.18663
03:42:20|0.18662
03:42:21|0.18662
03:42:22|0.18652
03:42:23|0.18647
03:42:24|0.18654
03:42:25|0.18654
03:42:26|0.18652
03:42:27|0.18635
03:42:28|0.18636
03:42:29|0.18628
03:42:30|0.18628
03:42:31|0.18619
03:42:32|0.18647
03:42:33|0.18647
03:42:34|0.18643
03:42:35|0.18643
03:42:36|0.18623
03:42:37|0.18622
03:42:38|0.18621
03:42:39|0.18625
03:42:40|0.18625
03:42:41|0.18635
03:42:42|0.18635
03:42:43|0.18635
03:42:44|0.18619
03:42:45|0.18645
03:42:46|0.18654
03:42:47|0.1864
03:42:48|0.18654
03:42:49|0.18655
03:42:51|0.18655
03:42:52|0.18654
03:42:54|0.18663
03:42:54|0.18645
03:42:55|0.18661
03:42:57|0.18655
03:42:58|0.18655
03:42:58|0.18655
03:42:59|0.18655
03:43:01|0.18663
03:43:02|0.1865
03:43:03|0.1865
03:43:05|0.18654
03:43:07|0.18644
03:43:07|0.18662
03:43:08|0.18662
03:43:10|0.18662
03:43:10|0.18642
03:43:11|0.18642
03:43:12|0.18646
03:43:13|0.18646
03:43:14|0.18665
03:43:15|0.18665
03:43:16|0.18647
03:43:17|0.18662
03:43:18|0.18662
03:43:20|0.1866
03:43:20|0.18648
03:43:21|0.18648
03:43:22|0.18648
03:43:23|0.18651
03:43:24|0.18651
03:43:25|0.18635
03:43:26|0.18621
03:43:27|0.1862
03:43:28|0.18639
03:43:29|0.18639
03:43:30|0.18684
03:43:31|0.18642
03:43:32|0.18675
03:43:33|0.18668
03:43:34|0.18656
03:43:35|0.18697
03:43:36|0.18648
03:43:37|0.18636
03:43:38|0.18636
03:43:39|0.18636
03:43:40|0.18636
03:43:42|0.18636
03:43:44|0.18636
03:43:44|0.18666
03:43:45|0.18647
03:43:46|0.18646
03:43:47|0.18663
03:43:48|0.18654
03:43:50|0.18646
03:43:51|0.18664
03:43:52|0.1864
03:43:54|0.1864
03:43:54|0.1864
03:43:56|0.18662
03:43:57|0.18662
03:43:58|0.18662
03:44:00|0.18664
03:44:00|0.18664
03:44:02|0.18683
03:44:03|0.18683
03:44:03|0.18679
03:44:06|0.1864
03:44:06|0.1864
03:44:08|0.1864
03:44:10|0.18646
03:44:10|0.18646
03:44:11|0.18646
03:44:13|0.18647
03:44:13|0.18646
03:44:15|0.18661
03:44:16|0.18661
03:44:17|0.18661
03:44:18|0.1864
03:44:19|0.1864
03:44:20|0.18646
03:44:21|0.18646
03:44:22|0.18646
03:44:23|0.1864
03:44:24|0.1864
03:44:25|0.1862
03:44:26|0.18646
03:44:27|0.18637
03:44:28|0.1864
03:44:29|0.1864
03:44:30|0.18658
03:44:31|0.1864
03:44:32|0.18627
03:44:33|0.18627
03:44:34|0.1864
03:44:35|0.1864
03:44:36|0.18635
03:44:37|0.18635
03:44:38|0.18631
03:44:39|0.18623
03:44:40|0.18623
03:44:41|0.1863
03:44:42|0.18624
03:44:43|0.18618
03:44:44|0.1857
03:44:45|0.18553
03:44:46|0.18577
03:44:47|0.1858
03:44:48|0.18554
03:44:49|0.1855
03:44:50|0.18571
03:44:51|0.18571
03:44:53|0.18571
03:44:54|0.18572
03:44:55|0.1858
03:44:55|0.18571
03:44:57|0.18551
03:44:58|0.18573
03:44:59|0.18549
03:45:01|0.18549
03:45:03|0.18549
03:45:04|0.18549
03:45:05|0.18549
03:45:05|0.186
03:45:08|0.18614
03:45:09|0.18597
03:45:10|0.18608
03:45:11|0.18608
03:45:12|0.18588
03:45:13|0.18588
03:45:14|0.18588
03:45:15|0.18601
03:45:17|0.18583
03:45:17|0.18583
03:45:19|0.18583
03:45:20|0.18585
03:45:20|0.18585
03:45:22|0.18623
03:45:23|0.18623
03:45:24|0.18624
03:45:25|0.18626
03:45:25|0.18654
03:45:26|0.1865
03:45:28|0.18631
03:45:28|0.18652
03:45:29|0.18673
03:45:30|0.18644
03:45:31|0.18655
03:45:33|0.18629
03:45:33|0.18621
03:45:35|0.18664
03:45:36|0.18664
03:45:37|0.18655
03:45:38|0.18652
03:45:39|0.18656
03:45:39|0.18656
03:45:40|0.18656
03:45:42|0.18688
03:45:42|0.18677
03:45:43|0.1864
03:45:44|0.18635
03:45:46|0.18638
03:45:46|0.18645
03:45:47|0.18645
03:45:48|0.18674
03:45:50|0.18673
03:45:50|0.18672
03:45:51|0.18668
03:45:53|0.18692
03:45:54|0.18681
03:45:55|0.18691
03:45:56|0.18691
03:45:57|0.18686
03:45:58|0.18658
03:46:00|0.18686
03:46:00|0.18689
03:46:02|0.18689
03:46:03|0.18683
03:46:04|0.18686
03:46:05|0.18652
03:46:07|0.1864
03:46:09|0.18609
03:46:09|0.18609
03:46:10|0.18606
03:46:11|0.18633
03:46:12|0.18627
03:46:13|0.18604
03:46:15|0.18638
03:46:15|0.18638
03:46:16|0.18644
03:46:17|0.18643
03:46:18|0.18654
03:46:20|0.18641
03:46:20|0.18611
03:46:21|0.18637
03:46:22|0.18637
03:46:23|0.18638
03:46:24|0.18624
03:46:25|0.18636
03:46:26|0.18638
03:46:27|0.18638
03:46:28|0.18634
03:46:30|0.1863
03:46:30|0.18602
03:46:31|0.18602
03:46:32|0.18602
03:46:33|0.186
03:46:35|0.18615
03:46:36|0.18615
03:46:36|0.18612
03:46:38|0.18612
03:46:38|0.18604
03:46:39|0.18604
03:46:40|0.18624
03:46:41|0.18602
03:46:42|0.18602
03:46:43|0.18617
03:46:44|0.18617
03:46:45|0.1861
03:46:46|0.1861
03:46:47|0.1861
03:46:48|0.186
03:46:49|0.18602
03:46:50|0.18602
03:46:51|0.1858
03:46:52|0.18549
03:46:54|0.1855
03:46:56|0.18544
03:46:56|0.1854
03:46:57|0.18564
03:46:58|0.18563
03:46:59|0.18563
03:47:00|0.18536
03:47:01|0.18536
03:47:02|0.18563
03:47:04|0.18566
03:47:06|0.18538
03:47:07|0.18537
03:47:08|0.1854
03:47:09|0.18538
03:47:10|0.18541
03:47:11|0.1857
03:47:12|0.1857
03:47:13|0.18575
03:47:14|0.1857
03:47:15|0.18562
03:47:16|0.18557
03:47:17|0.18557
03:47:18|0.186
03:47:20|0.18603
03:47:21|0.186
03:47:22|0.186
03:47:23|0.186
03:47:25|0.18593
03:47:25|0.18593
03:47:27|0.18601
03:47:28|0.18601
03:47:28|0.18601
03:47:31|0.18601
03:47:31|0.18601
03:47:32|0.18596
03:47:33|0.18576
03:47:34|0.18576
03:47:35|0.18576
03:47:36|0.1859
03:47:37|0.18576
03:47:38|0.1859
03:47:39|0.18601
03:47:40|0.18624
03:47:41|0.1862
03:47:42|0.1862
03:47:43|0.186
03:47:44|0.18598
03:47:45|0.18599
03:47:46|0.18594
03:47:47|0.18594
03:47:48|0.18575
03:47:49|0.18576
03:47:50|0.18576
03:47:51|0.18576
03:47:52|0.18576
03:47:53|0.18573
03:47:55|0.18574
03:47:56|0.18579
03:47:57|0.18598
03:47:58|0.18598
03:47:59|0.18569
03:48:00|0.18569
03:48:00|0.18579
03:48:02|0.186
03:48:03|0.186
03:48:04|0.18617
03:48:06|0.18598
03:48:07|0.18598
03:48:07|0.18598
03:48:09|0.18598
03:48:09|0.18594
03:48:11|0.18594
03:48:12|0.18612
03:48:13|0.18612
03:48:14|0.1861
03:48:16|0.1861
03:48:17|0.186
03:48:19|0.186
03:48:19|0.18598
03:48:20|0.18599
03:48:21|0.186
03:48:22|0.1862
03:48:23|0.18596
03:48:24|0.18609
03:48:25|0.18637
03:48:26|0.18637
03:48:27|0.1863
03:48:28|0.18602
03:48:29|0.18627
03:48:30|0.18619
03:48:31|0.18619
03:48:32|0.18575
03:48:33|0.18574
03:48:34|0.18596
03:48:35|0.18593
03:48:36|0.18588
03:48:37|0.18596
03:48:38|0.18596
03:48:39|0.18602
03:48:41|0.18602
03:48:41|0.18602
03:48:42|0.18629
03:48:43|0.18629
03:48:44|0.18636
03:48:45|0.18609
03:48:46|0.18609
03:48:47|0.18609
03:48:48|0.18609
03:48:49|0.18571
03:48:50|0.18557
03:48:51|0.18557
03:48:52|0.18557
03:48:53|0.18537
03:48:54|0.18567
03:48:55|0.18567
03:48:57|0.18537
03:48:57|0.18573
03:48:59|0.18546
03:49:00|0.18538
03:49:01|0.18538
03:49:02|0.18538
03:49:04|0.1854
03:49:05|0.18541
03:49:07|0.18541
03:49:08|0.18558
03:49:09|0.18558
03:49:10|0.18559
03:49:11|0.18556
03:49:12|0.1853
03:49:13|0.18502
03:49:14|0.18536
03:49:15|0.18536
03:49:16|0.18549
03:49:18|0.18556
03:49:18|0.18527
03:49:19|0.18528
03:49:20|0.18551
03:49:21|0.18536
03:49:23|0.18536
03:49:23|0.18565
03:49:24|0.18549
03:49:25|0.18549
03:49:26|0.18549
03:49:28|0.18549
03:49:29|0.18549
03:49:30|0.18557
03:49:31|0.18557
03:49:32|0.18559
03:49:33|0.18544
03:49:34|0.18536
03:49:35|0.18543
03:49:36|0.18527
03:49:37|0.18527
03:49:38|0.18527
03:49:39|0.18543
03:49:40|0.18543
03:49:41|0.18543
03:49:42|0.18523
03:49:43|0.18552
03:49:44|0.18552
03:49:45|0.18548
03:49:46|0.18528
03:49:47|0.18504
03:49:48|0.18504
03:49:49|0.18526
03:49:50|0.18526
03:49:52|0.18567
03:49:52|0.18567
03:49:54|0.18567
03:49:55|0.18567
03:49:55|0.18535
03:49:56|0.18531
03:49:57|0.18531
03:49:58|0.18531
03:50:00|0.1855
03:50:01|0.18531
03:50:01|0.1854
03:50:03|0.1854
03:50:05|0.1853
03:50:06|0.1853
03:50:07|0.1853
03:50:08|0.18516
03:50:10|0.18516
03:50:11|0.18527
03:50:11|0.1845
03:50:12|0.18464
03:50:13|0.18464
03:50:14|0.18438
03:50:15|0.18436
03:50:16|0.18429
03:50:17|0.18426
03:50:18|0.18444
03:50:19|0.18419
03:50:20|0.1843
03:50:21|0.18444
03:50:22|0.18443
03:50:23|0.18443
03:50:24|0.18416
03:50:25|0.18351
03:50:26|0.18346
03:50:27|0.18321
03:50:28|0.18367
03:50:29|0.18405
03:50:30|0.18354
03:50:31|0.18367
03:50:32|0.18394
03:50:33|0.18366
03:50:34|0.18354
03:50:35|0.18354
03:50:36|0.18381
03:50:37|0.18334
03:50:38|0.18356
03:50:39|0.18337
03:50:40|0.18339
03:50:41|0.18329
03:50:42|0.1833
03:50:43|0.1833
03:50:44|0.18326
03:50:45|0.18306
03:50:46|0.18329
03:50:47|0.18306
03:50:48|0.18298
03:50:49|0.18299
03:50:50|0.1825
03:50:51|0.18279
03:50:52|0.18256
03:50:53|0.18257
03:50:54|0.18279
03:50:55|0.18237
03:50:56|0.18269
03:50:58|0.18234
03:50:59|0.18248
03:51:00|0.18295
03:51:01|0.18332
03:51:03|0.18321
03:51:03|0.18322
03:51:05|0.18302
03:51:06|0.18326
03:51:08|0.18297
03:51:09|0.18282
03:51:10|0.18282
03:51:11|0.18295
03:51:12|0.183
03:51:13|0.18291
03:51:14|0.18315
03:51:15|0.18315
03:51:16|0.18321
03:51:18|0.18321
03:51:19|0.18306
03:51:20|0.18306
03:51:21|0.18306
03:51:21|0.18297
03:51:22|0.183
03:51:24|0.1832
03:51:25|0.18301
03:51:26|0.18279
03:51:27|0.18279
03:51:28|0.18281
03:51:29|0.18297
03:51:30|0.18363
03:51:31|0.18378
03:51:31|0.18379
03:51:33|0.18378
03:51:34|0.18378
03:51:35|0.18381
03:51:36|0.18378
03:51:37|0.18378
03:51:38|0.18375
03:51:38|0.18375
03:51:40|0.18368
03:51:41|0.18368
03:51:41|0.18368
03:51:43|0.18368
03:51:43|0.18368
03:51:45|0.18392
03:51:46|0.18392
03:51:47|0.18381
03:51:48|0.18368
03:51:49|0.18365
03:51:50|0.18365
03:51:50|0.18365
03:51:52|0.18365
03:51:53|0.18365
03:51:54|0.18365
03:51:54|0.18376
03:51:55|0.18376
03:51:56|0.18378
03:51:58|0.18365
03:52:00|0.18367
03:52:00|0.18367
03:52:02|0.18376
03:52:03|0.18376
03:52:04|0.18356
03:52:05|0.18349
03:52:06|0.18349
03:52:08|0.18349
03:52:08|0.18349
03:52:09|0.18349
03:52:11|0.1834
03:52:12|0.1834
03:52:14|0.1834
03:52:15|0.18337
03:52:16|0.18337
03:52:17|0.18311
03:52:19|0.18308
03:52:19|0.18308
03:52:20|0.183
03:52:22|0.183
03:52:23|0.183
03:52:24|0.183
03:52:25|0.183
03:52:25|0.183
03:52:27|0.183
03:52:27|0.183
03:52:29|0.183
03:52:30|0.18299
03:52:31|0.18303
03:52:32|0.18303
03:52:33|0.183
03:52:34|0.183
03:52:35|0.18286
03:52:36|0.18286
03:52:37|0.183
03:52:38|0.18278
03:52:39|0.18278
03:52:40|0.18299
03:52:41|0.18299
03:52:42|0.18279
03:52:43|0.18298
03:52:44|0.18276
03:52:45|0.18276
03:52:46|0.18282
03:52:47|0.18288
03:52:48|0.18275
03:52:49|0.18275
03:52:50|0.1818
03:52:51|0.18181
03:52:52|0.18165
03:52:53|0.18173
03:52:54|0.18175
03:52:55|0.182
03:52:56|0.18229
03:52:57|0.1823
03:52:58|0.1821
03:52:59|0.18273
03:53:01|0.18238
03:53:02|0.18224
03:53:03|0.18224
03:53:05|0.18207
03:53:06|0.18226
03:53:06|0.18226
03:53:07|0.18224
03:53:09|0.18224
03:53:09|0.18212
03:53:11|0.18212
03:53:12|0.18214
03:53:13|0.18215
03:53:14|0.18228
03:53:15|0.18197
03:53:16|0.18133
03:53:17|0.18169
03:53:19|0.1814
03:53:20|0.18148
03:53:21|0.18145
03:53:23|0.18132
03:53:23|0.18145
03:53:24|0.18134
03:53:25|0.18136
03:53:26|0.18135
03:53:27|0.18135
03:53:28|0.1815
03:53:29|0.18164
03:53:30|0.18141
03:53:31|0.18128
03:53:32|0.18126
03:53:33|0.18128
03:53:34|0.1814
03:53:35|0.1814
03:53:36|0.18126
03:53:37|0.18126
03:53:38|0.18126
03:53:39|0.18131
03:53:40|0.18129
03:53:41|0.18126
03:53:42|0.18129
03:53:43|0.1808
03:53:44|0.18065
03:53:45|0.18079
03:53:46|0.18053
03:53:47|0.18069
03:53:48|0.18079
03:53:49|0.18079
03:53:50|0.18078
03:53:51|0.18078
03:53:52|0.18078
03:53:53|0.18078
03:53:54|0.18079
03:53:55|0.18135
03:53:56|0.18217
03:53:57|0.18172
03:53:58|0.18156
03:53:59|0.18156
03:54:00|0.18125
03:54:02|0.18086
03:54:03|0.18114
03:54:05|0.18114
03:54:07|0.18086
03:54:07|0.18089
03:54:08|0.18046
03:54:09|0.18068
03:54:10|0.18068
03:54:11|0.1807
03:54:12|0.18046
03:54:13|0.18046
03:54:15|0.18046
03:54:16|0.18045
03:54:17|0.18052
03:54:18|0.18051
03:54:19|0.1808
03:54:20|0.18064
03:54:21|0.1805
03:54:22|0.18099
03:54:23|0.1812
03:54:24|0.18207
03:54:25|0.1818
03:54:26|0.18153
03:54:27|0.18155
03:54:28|0.18155
03:54:29|0.18152
03:54:30|0.18153
03:54:31|0.1815
03:54:32|0.18151
03:54:33|0.18138
03:54:34|0.1814
03:54:35|0.1814
03:54:36|0.18116
03:54:37|0.18115
03:54:38|0.18115
03:54:39|0.18122
03:54:40|0.1813
03:54:41|0.1813
03:54:42|0.1813
03:54:43|0.18115
03:54:44|0.18136
03:54:45|0.1814
03:54:46|0.1814
03:54:47|0.18132
03:54:48|0.18155
03:54:49|0.18209
03:54:50|0.18209
03:54:51|0.18209
03:54:52|0.18209
03:54:53|0.18209
03:54:54|0.1816
03:54:55|0.1816
03:54:56|0.1816
03:54:57|0.18132
03:54:58|0.1816
03:54:59|0.1816
03:55:00|0.1817
03:55:01|0.18154
03:55:03|0.18167
03:55:04|0.18181
03:55:05|0.18181
03:55:06|0.18156
03:55:07|0.18156
03:55:09|0.18181
03:55:10|0.18226
03:55:11|0.18209
03:55:12|0.1821
03:55:13|0.18255
03:55:14|0.18256
03:55:16|0.18283
03:55:16|0.18309
03:55:17|0.1826
03:55:19|0.18286
03:55:20|0.18291
03:55:21|0.1831
03:55:21|0.18318
03:55:23|0.1829
03:55:24|0.1829
03:55:24|0.18318
03:55:26|0.18274
03:55:27|0.183
03:55:28|0.18296
03:55:28|0.18331
03:55:30|0.18275
03:55:31|0.18361
03:55:31|0.18318
03:55:32|0.18338
03:55:33|0.18344
03:55:34|0.18344
03:55:36|0.1835
03:55:37|0.1835
03:55:38|0.18392
03:55:38|0.18351
03:55:40|0.18392
03:55:41|0.18357
03:55:41|0.18357
03:55:42|0.1838
03:55:44|0.18438
03:55:44|0.18392
03:55:45|0.18399
03:55:46|0.184
03:55:47|0.18434
03:55:49|0.18437
03:55:49|0.18434
03:55:50|0.18432
03:55:51|0.18425
03:55:53|0.18424
03:55:53|0.18394
03:55:54|0.1842
03:55:55|0.18386
03:55:56|0.18386
03:55:57|0.184
03:55:59|0.184
03:55:59|0.18423
03:56:00|0.18422
03:56:01|0.18392
03:56:02|0.18392
03:56:04|0.18386
03:56:06|0.18385
03:56:07|0.18385
03:56:09|0.18385
03:56:10|0.18385
03:56:10|0.18409
03:56:11|0.18407
03:56:12|0.18407
03:56:13|0.18418
03:56:15|0.18418
03:56:15|0.18426
03:56:16|0.18389
03:56:17|0.18389
03:56:18|0.18428
03:56:20|0.18386
03:56:21|0.18386
03:56:22|0.18422
03:56:23|0.18422
03:56:24|0.18399
03:56:25|0.18418
03:56:26|0.18422
03:56:27|0.18417
03:56:28|0.18385
03:56:29|0.18394
03:56:31|0.18394
03:56:32|0.1838
03:56:32|0.18398
03:56:33|0.18398
03:56:34|0.18398
03:56:36|0.18385
03:56:36|0.18413
03:56:37|0.1836
03:56:38|0.1835
03:56:39|0.18228
03:56:40|0.18268
03:56:41|0.18306
03:56:42|0.18311
03:56:44|0.18324
03:56:44|0.18372
03:56:45|0.18381
03:56:46|0.18381
03:56:47|0.18381
03:56:48|0.18389
03:56:49|0.18389
03:56:50|0.18378
03:56:51|0.18378
03:56:52|0.18378
03:56:54|0.18355
03:56:55|0.18355
03:56:55|0.18355
03:56:56|0.18351
03:56:57|0.18351
03:56:59|0.18351
03:57:00|0.18351
03:57:01|0.18327
03:57:02|0.18327
03:57:03|0.18305
03:57:05|0.18305
03:57:06|0.18317
03:57:07|0.18308
03:57:09|0.18308
03:57:09|0.18308
03:57:11|0.18316
03:57:12|0.18345
03:57:13|0.18348
03:57:13|0.18345
03:57:15|0.18345
03:57:16|0.18372
03:57:17|0.18372
03:57:18|0.18352
03:57:18|0.18352
03:57:20|0.18352
03:57:21|0.18352
03:57:22|0.18375
03:57:23|0.1837
03:57:24|0.1837
03:57:26|0.18368
03:57:27|0.18351
03:57:28|0.1834
03:57:29|0.18323
03:57:30|0.18336
03:57:31|0.18351
03:57:31|0.18376
03:57:33|0.18376
03:57:34|0.18376
03:57:35|0.1838
03:57:35|0.18414
03:57:37|0.18434
03:57:38|0.18434
03:57:40|0.1839
03:57:40|0.18399
03:57:42|0.18399
03:57:43|0.18399
03:57:44|0.18399
03:57:45|0.18398
03:57:46|0.18368
03:57:47|0.18368
03:57:48|0.18383
03:57:49|0.18383
03:57:50|0.18397
03:57:51|0.18397
03:57:52|0.18397
03:57:53|0.18386
03:57:54|0.1841
03:57:56|0.1841
03:57:56|0.1841
03:57:57|0.1841
03:57:58|0.1838
03:57:59|0.18405
03:58:00|0.1841
03:58:01|0.1841
03:58:02|0.18376
03:58:03|0.18376
03:58:05|0.1843
03:58:07|0.18429
03:58:09|0.1843
03:58:10|0.18415
03:58:11|0.18399
03:58:12|0.18391
03:58:13|0.1838
03:58:14|0.1838
03:58:15|0.18399
03:58:16|0.18399
03:58:17|0.18405
03:58:18|0.18425
03:58:19|0.18425
03:58:20|0.18425
03:58:21|0.18425
03:58:22|0.18425
03:58:23|0.18425
03:58:24|0.18424
03:58:25|0.18425
03:58:26|0.18407
03:58:27|0.18396
03:58:28|0.18396
03:58:29|0.18375
03:58:30|0.18375
03:58:31|0.18375
03:58:32|0.18375
03:58:33|0.18398
03:58:34|0.18398
03:58:35|0.18398
03:58:36|0.184
03:58:37|0.18384
03:58:38|0.18384
03:58:39|0.184
03:58:41|0.18396
03:58:42|0.184
03:58:42|0.184
03:58:45|0.184
03:58:45|0.184
03:58:46|0.18378
03:58:47|0.18378
03:58:48|0.18378
03:58:49|0.18378
03:58:50|0.18376
03:58:51|0.18376
03:58:52|0.18376
03:58:53|0.18376
03:58:54|0.18375
03:58:55|0.18371
03:58:56|0.18376
03:58:57|0.18376
03:58:58|0.18376
03:58:59|0.18371
03:59:00|0.18377
03:59:01|0.18377
03:59:02|0.18375
03:59:03|0.1837
03:59:04|0.1837
03:59:06|0.1837
03:59:08|0.18375
03:59:09|0.1837
03:59:10|0.1837
03:59:11|0.1837
03:59:13|0.18321
03:59:14|0.18317
03:59:15|0.18313
03:59:16|0.1834
03:59:17|0.1834
03:59:18|0.1834
03:59:19|0.18317
03:59:20|0.18317
03:59:21|0.18307
03:59:23|0.18307
03:59:24|0.18305
03:59:24|0.18303
03:59:25|0.18303
03:59:26|0.18307
03:59:27|0.18303
03:59:28|0.18338
03:59:29|0.18316
03:59:31|0.18316
03:59:31|0.18323
03:59:32|0.18323
03:59:33|0.18323
03:59:34|0.18323
03:59:35|0.18327
03:59:36|0.18327
03:59:37|0.18326
03:59:38|0.18326
03:59:40|0.18326
03:59:41|0.18327
03:59:42|0.18338
03:59:42|0.18338
03:59:43|0.18338
03:59:45|0.18338
03:59:45|0.18335
03:59:46|0.18335
03:59:47|0.18319
03:59:48|0.18319
03:59:49|0.18319
03:59:50|0.18333
03:59:51|0.18332
03:59:53|0.18338
03:59:53|0.18324
03:59:54|0.18324
03:59:56|0.18324
03:59:57|0.18324
03:59:57|0.18324
03:59:58|0.18324
03:59:59|0.18324
04:00:01|0.18336
04:00:01|0.18324
04:00:02|0.18324
04:00:04|0.18324
04:00:05|0.18324
04:00:06|0.18319
04:00:07|0.18319
04:00:08|0.18319
04:00:10|0.18319
04:00:10|0.18319
04:00:13|0.18319
04:00:14|0.18319
04:00:15|0.18319
04:00:16|0.18337
04:00:17|0.18324
04:00:18|0.18324
04:00:18|0.18324
04:00:20|0.18318
04:00:21|0.18338
04:00:21|0.18343
04:00:23|0.18331
04:00:24|0.1833
04:00:25|0.1833
04:00:26|0.1833
04:00:27|0.1833
04:00:28|0.1833
04:00:29|0.1833
04:00:30|0.18332
04:00:31|0.18332
04:00:32|0.18327
04:00:33|0.18327
04:00:34|0.18349
04:00:35|0.18364
04:00:36|0.18325
04:00:37|0.18325
04:00:38|0.1835
04:00:39|0.1835
04:00:40|0.1835
04:00:41|0.1835
04:00:42|0.1835
04:00:43|0.1837
04:00:44|0.1837
04:00:45|0.1837
04:00:46|0.1837
04:00:47|0.1837
04:00:48|0.1837
04:00:49|0.1837
04:00:51|0.1837
04:00:52|0.1837
04:00:53|0.18373
04:00:53|0.1835
04:00:55|0.18332
04:00:56|0.18332
04:00:56|0.1834
04:00:58|0.1834
04:00:59|0.1834
04:00:59|0.18336
04:01:01|0.1832
04:01:01|0.18338
04:01:03|0.18338
04:01:03|0.18347
04:01:05|0.18324
04:01:05|0.18362
04:01:06|0.18347
04:01:08|0.18347
04:01:09|0.18347
04:01:10|0.18347
04:01:12|0.18353
04:01:13|0.18353
04:01:14|0.18362
04:01:15|0.18362
04:01:16|0.18367
04:01:18|0.1834
04:01:18|0.18362
04:01:20|0.18362
04:01:21|0.18362
04:01:22|0.18362
04:01:22|0.18362
04:01:24|0.18362
04:01:25|0.18362
04:01:27|0.18354
04:01:27|0.18377
04:01:28|0.18374
04:01:29|0.18365
04:01:30|0.18353
04:01:31|0.18353
04:01:32|0.18353
04:01:33|0.18353
04:01:34|0.18353
04:01:36|0.18353
04:01:36|0.18365
04:01:37|0.18365
04:01:38|0.18371
04:01:39|0.18383
04:01:40|0.18383
04:01:41|0.18382
04:01:42|0.18382
04:01:43|0.18382
04:01:44|0.18385
04:01:45|0.18385
04:01:46|0.18382
04:01:47|0.18382
04:01:48|0.18382
04:01:49|0.18388
04:01:50|0.18388
04:01:51|0.18377
04:01:52|0.18385
04:01:54|0.18385
04:01:54|0.18385
04:01:55|0.18376
04:01:56|0.18357
04:01:57|0.18387
04:01:58|0.18386
04:01:59|0.18376
04:02:01|0.18376
04:02:02|0.18376
04:02:03|0.18376
04:02:04|0.18376
04:02:05|0.18376
04:02:06|0.18376
04:02:07|0.18376
04:02:08|0.18362
04:02:10|0.18362
04:02:12|0.18386
04:02:13|0.18386
04:02:14|0.18386
04:02:15|0.18386
04:02:16|0.18389
04:02:17|0.18389
04:02:18|0.18389
04:02:20|0.18376
04:02:21|0.18376
04:02:22|0.18376
04:02:23|0.18376
04:02:24|0.18376
04:02:24|0.18376
04:02:26|0.18376
04:02:27|0.18369
04:02:27|0.18381
04:02:28|0.18381
04:02:30|0.18381
04:02:30|0.18399
04:02:32|0.18399
04:02:32|0.18395
04:02:33|0.18395
04:02:35|0.18386
04:02:36|0.18392
04:02:37|0.18392
04:02:38|0.18399
04:02:39|0.18399
04:02:40|0.18386
04:02:41|0.18386
04:02:42|0.18399
04:02:42|0.18369
04:02:43|0.18369
04:02:45|0.18369
04:02:46|0.18378
04:02:47|0.18391
04:02:48|0.1838
04:02:48|0.18399
04:02:50|0.18399
04:02:51|0.18391
04:02:51|0.18391
04:02:52|0.18389
04:02:54|0.18407
04:02:54|0.18407
04:02:56|0.18388
04:02:56|0.18407
04:02:57|0.18407
04:02:58|0.18407
04:03:00|0.184
04:03:01|0.184
04:03:02|0.184
04:03:03|0.184
04:03:03|0.184
04:03:05|0.1838
04:03:06|0.1838
04:03:07|0.1838
04:03:08|0.18419
04:03:09|0.18421
04:03:11|0.18421
04:03:12|0.18421
04:03:12|0.18421
04:03:14|0.18421
04:03:15|0.18421
04:03:17|0.18399
04:03:18|0.18418
04:03:19|0.18401
04:03:20|0.18407
04:03:21|0.18407
04:03:22|0.18416
04:03:23|0.18418
04:03:24|0.18401
04:03:25|0.184
04:03:26|0.184
04:03:27|0.18429
04:03:28|0.18394
04:03:29|0.18407
04:03:30|0.18407
04:03:31|0.18426
04:03:32|0.18428
04:03:33|0.18428
04:03:34|0.1843
04:03:35|0.18439
04:03:37|0.18439
04:03:37|0.1844
04:03:39|0.18424
04:03:40|0.18452
04:03:40|0.18452
04:03:41|0.18447
04:03:42|0.18455
04:03:43|0.18455
04:03:44|0.18447
04:03:47|0.18447
04:03:47|0.18452
04:03:48|0.18453
04:03:49|0.18453
04:03:50|0.18441
04:03:51|0.18473
04:03:52|0.18452
04:03:53|0.18455
04:03:54|0.1845
04:03:55|0.18467
04:03:57|0.18467
04:03:57|0.18444
04:03:59|0.18469
04:04:00|0.18444
04:04:01|0.1844
04:04:02|0.18472
04:04:03|0.18444
04:04:04|0.18468
04:04:05|0.18445
04:04:06|0.18445
04:04:08|0.18466
04:04:08|0.18471
04:04:09|0.18473
04:04:11|0.18473
04:04:13|0.18473
04:04:14|0.18468
04:04:16|0.18467
04:04:16|0.18472
04:04:18|0.18453
04:04:18|0.18453
04:04:20|0.18472
04:04:21|0.18472
04:04:22|0.18471
04:04:23|0.18471
04:04:24|0.18452
04:04:26|0.1844
04:04:27|0.1844
04:04:28|0.18466
04:04:29|0.1845
04:04:30|0.18448
04:04:31|0.18469
04:04:32|0.18468
04:04:33|0.18468
04:04:34|0.18513
04:04:35|0.1853
04:04:36|0.18507
04:04:37|0.18507
04:04:38|0.18529
04:04:39|0.18529
04:04:40|0.1853
04:04:41|0.18537
04:04:42|0.18538
04:04:43|0.18556
04:04:44|0.18533
04:04:45|0.18566
04:04:46|0.18556
04:04:47|0.18562
04:04:48|0.18571
04:04:49|0.1858
04:04:50|0.1858
04:04:51|0.1858
04:04:52|0.18602
04:04:53|0.18582
04:04:54|0.1858
04:04:55|0.18572
04:04:56|0.18573
04:04:57|0.18669
04:04:58|0.18695
04:04:59|0.18706
04:05:00|0.18667
04:05:01|0.18672
04:05:02|0.1872
04:05:03|0.18697
04:05:04|0.18677
04:05:05|0.18674
04:05:07|0.18673
04:05:08|0.18626
04:05:09|0.18667
04:05:10|0.187
04:05:11|0.18719
04:05:13|0.18769
04:05:15|0.18806
04:05:17|0.18846
04:05:18|0.18717
04:05:18|0.18847
04:05:20|0.18787
04:05:21|0.18803
04:05:21|0.18792
04:05:23|0.18842
04:05:24|0.18829
04:05:25|0.18829
04:05:26|0.18821
04:05:27|0.18863
04:05:27|0.18842
04:05:29|0.18857
04:05:30|0.1885
04:05:31|0.18875
04:05:32|0.18802
04:05:33|0.1882
04:05:35|0.18816
04:05:36|0.18807
04:05:37|0.18835
04:05:38|0.18836
04:05:39|0.18836
04:05:40|0.18803
04:05:41|0.18834
04:05:42|0.188
04:05:43|0.18807
04:05:44|0.1883
04:05:45|0.188
04:05:46|0.18814
04:05:47|0.18817
04:05:48|0.18818
04:05:49|0.18838
04:05:50|0.18841
04:05:51|0.18824
04:05:53|0.18854
04:05:53|0.18849
04:05:54|0.1883
04:05:55|0.18858
04:05:56|0.18858
04:05:57|0.1888
04:05:58|0.18897
04:05:59|0.18897
04:06:00|0.18895
04:06:01|0.1888
04:06:02|0.18859
04:06:04|0.18882
04:06:04|0.1885
04:06:05|0.18881
04:06:06|0.18881
04:06:08|0.18859
04:06:09|0.18859
04:06:10|0.18875
04:06:11|0.18872
04:06:12|0.18871
04:06:14|0.18856
04:06:15|0.18851
04:06:16|0.18846
04:06:18|0.18826
04:06:18|0.18873
04:06:20|0.18864
04:06:21|0.1883
04:06:22|0.18846
04:06:23|0.18857
04:06:24|0.18833
04:06:25|0.18854
04:06:26|0.1884
04:06:27|0.18838
04:06:28|0.1882
04:06:29|0.18811
04:06:30|0.18813
04:06:31|0.18832
04:06:32|0.18813
04:06:33|0.18813
04:06:34|0.18845
04:06:35|0.18829
04:06:35|0.1885
04:06:38|0.1882
04:06:38|0.18813
04:06:40|0.18813
04:06:40|0.18822
04:06:41|0.18807
04:06:42|0.18825
04:06:44|0.18825
04:06:45|0.1881
04:06:45|0.18832
04:06:47|0.18825
04:06:48|0.18842
04:06:49|0.1882
04:06:51|0.18825
04:06:51|0.18825
04:06:52|0.18825
04:06:53|0.18807
04:06:54|0.1882
04:06:55|0.18805
04:06:56|0.18805
04:06:57|0.18815
04:06:58|0.18815
04:07:00|0.18815
04:07:00|0.18815
04:07:01|0.18815
04:07:02|0.18801
04:07:03|0.18807
04:07:04|0.1875
04:07:06|0.18672
04:07:06|0.1866
04:07:07|0.18594
04:07:09|0.18614
04:07:09|0.18567
04:07:10|0.18566
04:07:12|0.18595
04:07:13|0.18585
04:07:14|0.18566
04:07:16|0.18534
04:07:17|0.18561
04:07:19|0.18674
04:07:20|0.18644
04:07:21|0.18677
04:07:22|0.18676
04:07:23|0.18694
04:07:25|0.18687
04:07:25|0.18687
04:07:27|0.18644
04:07:28|0.18633
04:07:29|0.18646
04:07:30|0.18654
04:07:30|0.18659
04:07:32|0.18651
04:07:32|0.18651
04:07:34|0.18634
04:07:35|0.18597
04:07:36|0.18644
04:07:37|0.18644
04:07:38|0.18627
04:07:38|0.18627
04:07:40|0.18659
04:07:41|0.18634
04:07:41|0.18605
04:07:43|0.18597
04:07:44|0.18619
04:07:44|0.18625
04:07:45|0.18624
04:07:47|0.18603
04:07:47|0.1862
04:07:48|0.18621
04:07:49|0.186
04:07:50|0.18625
04:07:51|0.18626
04:07:53|0.18624
04:07:53|0.18624
04:07:55|0.18601
04:07:57|0.18619
04:07:57|0.186
04:07:59|0.18603
04:08:01|0.18614
04:08:01|0.18595
04:08:02|0.18597
04:08:03|0.18658
04:08:05|0.18694
04:08:06|0.1869
04:08:08|0.1869
04:08:08|0.18727
04:08:09|0.18727
04:08:10|0.18705
04:08:11|0.18718
04:08:12|0.18718
04:08:13|0.18727
04:08:15|0.18727
04:08:17|0.18707
04:08:18|0.18722
04:08:20|0.18722
04:08:21|0.1872
04:08:22|0.18708
04:08:24|0.18715
04:08:25|0.18708
04:08:26|0.18723
04:08:27|0.18715
04:08:27|0.1871
04:08:30|0.18726
04:08:30|0.18716
04:08:32|0.187
04:08:32|0.187
04:08:33|0.187
04:08:34|0.187
04:08:35|0.18669
04:08:37|0.18688
04:08:37|0.18688
04:08:38|0.18688
04:08:39|0.18688
04:08:40|0.18688
04:08:42|0.18688
04:08:43|0.18688
04:08:44|0.18688
04:08:45|0.18688
04:08:45|0.18662
04:08:46|0.18664
04:08:47|0.18672
04:08:48|0.18672
04:08:49|0.1866
04:08:50|0.1866
04:08:51|0.18677
04:08:53|0.18677
04:08:53|0.18669
04:08:54|0.18669
04:08:56|0.18669
04:08:56|0.18689
04:08:57|0.187
04:09:00|0.18704
04:09:00|0.18689
04:09:01|0.18689
04:09:02|0.18689
04:09:04|0.18689
04:09:04|0.18689
04:09:05|0.18689
04:09:06|0.18689
04:09:07|0.1867
04:09:08|0.18668
04:09:09|0.18663
04:09:10|0.18666
04:09:11|0.18666
04:09:12|0.18666
04:09:13|0.18666
04:09:14|0.18666
04:09:16|0.18662
04:09:18|0.18662
04:09:19|0.18649
04:09:20|0.18649
04:09:20|0.18646
04:09:22|0.18651
04:09:23|0.18651
04:09:24|0.18651
04:09:25|0.18609
04:09:26|0.18627
04:09:27|0.18626
04:09:28|0.18602
04:09:30|0.18602
04:09:30|0.18602
04:09:31|0.18601
04:09:32|0.186
04:09:33|0.1856
04:09:34|0.18573
04:09:36|0.18546
04:09:36|0.18576
04:09:37|0.18576
04:09:38|0.18548
04:09:40|0.18569
04:09:41|0.18569
04:09:41|0.18569
04:09:43|0.18566
04:09:44|0.18566
04:09:45|0.18584
04:09:46|0.18573
04:09:47|0.18575
04:09:48|0.18574
04:09:49|0.18574
04:09:50|0.18574
04:09:51|0.18574
04:09:52|0.18594
04:09:53|0.18574
04:09:54|0.18574
04:09:55|0.18587
04:09:56|0.18587
04:09:57|0.18587
04:09:58|0.18586
04:09:59|0.18586
04:10:00|0.186
04:10:01|0.186
04:10:02|0.18617
04:10:03|0.18617
04:10:04|0.18617
04:10:05|0.18617
04:10:06|0.18594
04:10:07|0.18606
04:10:08|0.18594
04:10:10|0.18584
04:10:10|0.18594
04:10:11|0.18584
04:10:12|0.18589
04:10:13|0.18589
04:10:14|0.18589
04:10:16|0.18589
04:10:17|0.18589
04:10:18|0.18589
04:10:20|0.18599
04:10:21|0.18598
04:10:22|0.18598
04:10:23|0.18584
04:10:25|0.18584
04:10:25|0.18584
04:10:27|0.18573
04:10:28|0.18583
04:10:29|0.18557
04:10:30|0.18553
04:10:31|0.1839
04:10:32|0.18392
04:10:34|0.18387
04:10:34|0.1836
04:10:35|0.1833
04:10:36|0.18367
04:10:38|0.18376
04:10:39|0.18443
04:10:40|0.18396
04:10:41|0.18376
04:10:42|0.18332
04:10:42|0.18341
04:10:43|0.18361
04:10:45|0.18389
04:10:46|0.18389
04:10:47|0.18381
04:10:49|0.18374
04:10:49|0.184
04:10:50|0.18373
04:10:52|0.18389
04:10:52|0.1835
04:10:54|0.18386
04:10:54|0.18386
04:10:55|0.18402
04:10:58|0.18398
04:10:58|0.18409
04:10:59|0.18409
04:11:00|0.184
04:11:02|0.1836
04:11:03|0.1835
04:11:04|0.18353
04:11:05|0.18359
04:11:06|0.18341
04:11:07|0.18341
04:11:08|0.18337
04:11:10|0.1834
04:11:10|0.18355
04:11:11|0.18359
04:11:12|0.18351
04:11:13|0.18334
04:11:14|0.18352
04:11:15|0.18379
04:11:16|0.18369
04:11:18|0.18347
04:11:19|0.18347
04:11:20|0.18347
04:11:21|0.18315
04:11:22|0.18315
04:11:23|0.18343
04:11:25|0.18316
04:11:25|0.18337
04:11:27|0.18346
04:11:28|0.18371
04:11:30|0.18365
04:11:31|0.1838
04:11:33|0.18374
04:11:33|0.18315
04:11:36|0.18315
04:11:36|0.18344
04:11:37|0.18346
04:11:38|0.18327
04:11:40|0.18379
04:11:41|0.1838
04:11:42|0.1837
04:11:43|0.1838
04:11:44|0.18363
04:11:45|0.18407
04:11:46|0.18399
04:11:47|0.18399
04:11:48|0.18407
04:11:49|0.18407
04:11:50|0.18407
04:11:51|0.1839
04:11:52|0.18395
04:11:53|0.18395
04:11:54|0.18377
04:11:55|0.18488
04:11:56|0.18432
04:11:57|0.18412
04:11:58|0.18412
04:11:59|0.18418
04:12:01|0.18447
04:12:02|0.18435
04:12:04|0.18447
04:12:06|0.18447
04:12:06|0.18444
04:12:07|0.18417
04:12:08|0.18408
04:12:09|0.18408
04:12:11|0.184
04:12:11|0.184
04:12:12|0.184
04:12:13|0.18383
04:12:15|0.18383
04:12:15|0.18383
04:12:16|0.18383
04:12:17|0.18408
04:12:19|0.18409
04:12:21|0.18416
04:12:22|0.18416
04:12:24|0.18416
04:12:26|0.18386
04:12:27|0.184
04:12:28|0.184
04:12:29|0.18403
04:12:30|0.18403
04:12:31|0.184
04:12:32|0.18405
04:12:33|0.18405
04:12:34|0.18397
04:12:35|0.18396
04:12:37|0.18396
04:12:37|0.18362
04:12:38|0.18362
04:12:40|0.18363
04:12:40|0.1838
04:12:41|0.18362
04:12:42|0.1838
04:12:43|0.18362
04:12:45|0.18362
04:12:45|0.18362
04:12:46|0.18362
04:12:48|0.18362
04:12:48|0.1835
04:12:49|0.18349
04:12:50|0.18349
04:12:51|0.18349
04:12:52|0.18349
04:12:53|0.18327
04:12:54|0.18327
04:12:55|0.18299
04:12:56|0.18297
04:12:58|0.18297
04:12:58|0.18292
04:12:59|0.1827
04:13:00|0.18263
04:13:01|0.18242
04:13:02|0.18234
04:13:03|0.18249
04:13:04|0.18246
04:13:06|0.18254
04:13:06|0.18211
04:13:07|0.1821
04:13:09|0.18238
04:13:10|0.18253
04:13:12|0.18211
04:13:13|0.1821
04:13:13|0.1821
04:13:15|0.18206
04:13:15|0.18206
04:13:17|0.18265
04:13:19|0.18249
04:13:20|0.1825
04:13:22|0.1825
04:13:23|0.18168
04:13:25|0.18149
04:13:26|0.18123
04:13:27|0.18184
04:13:28|0.18158
04:13:30|0.18131
04:13:30|0.18131
04:13:32|0.18102
04:13:32|0.18131
04:13:33|0.18131
04:13:34|0.18101
04:13:35|0.18101
04:13:36|0.18121
04:13:37|0.181
04:13:38|0.18125
04:13:39|0.181
04:13:40|0.18122
04:13:41|0.18121
04:13:42|0.18139
04:13:44|0.18149
04:13:44|0.18115
04:13:45|0.18114
04:13:46|0.18132
04:13:47|0.18114
04:13:48|0.18114
04:13:49|0.18114
04:13:50|0.18119
04:13:51|0.18119
04:13:52|0.1812
04:13:53|0.18146
04:13:55|0.1815
04:13:55|0.18113
04:13:56|0.18113
04:13:57|0.18113
04:13:58|0.18175
04:13:59|0.18175
04:14:00|0.18123
04:14:02|0.18158
04:14:03|0.18166
04:14:04|0.18168
04:14:05|0.18273
04:14:06|0.18197
04:14:07|0.18238
04:14:08|0.18238
04:14:09|0.18229
04:14:10|0.18231
04:14:11|0.18222
04:14:12|0.18222
04:14:13|0.18222
04:14:14|0.18229
04:14:16|0.18229
04:14:16|0.18229
04:14:17|0.18229
04:14:18|0.1816
04:14:20|0.18176
04:14:21|0.18154
04:14:23|0.18175
04:14:24|0.18172
04:14:26|0.18181
04:14:27|0.18185
04:14:28|0.18184
04:14:29|0.18193
04:14:31|0.18189
04:14:32|0.18189
04:14:33|0.1814
04:14:35|0.18161
04:14:35|0.18161
04:14:37|0.18141
04:14:37|0.18141
04:14:38|0.1814
04:14:39|0.18157
04:14:40|0.18157
04:14:41|0.18169
04:14:42|0.18169
04:14:43|0.18169
04:14:44|0.18137
04:14:45|0.18137
04:14:46|0.1816
04:14:47|0.18161
04:14:48|0.18157
04:14:49|0.18157
04:14:50|0.18157
04:14:51|0.18157
04:14:53|0.18157
04:14:54|0.18131
04:14:55|0.18155
04:14:57|0.18157
04:14:57|0.18141
04:14:58|0.18139
04:14:59|0.18118
04:15:00|0.18142
04:15:02|0.18148
04:15:02|0.18141
04:15:04|0.18141
04:15:05|0.1814
04:15:06|0.18174
04:15:07|0.182
04:15:08|0.18192
04:15:09|0.18192
04:15:09|0.18188
04:15:12|0.18188
04:15:12|0.18188
04:15:13|0.1817
04:15:14|0.18148
04:15:16|0.182
04:15:16|0.182
04:15:17|0.182
04:15:18|0.182
04:15:19|0.18226
04:15:20|0.18226
04:15:22|0.18256
04:15:23|0.18277
04:15:25|0.1828
04:15:26|0.18285
04:15:28|0.18296
04:15:29|0.18276
04:15:30|0.18285
04:15:30|0.18286
04:15:31|0.18266
04:15:33|0.18253
04:15:34|0.18256
04:15:35|0.18232
04:15:36|0.18276
04:15:37|0.18276
04:15:38|0.1827
04:15:40|0.1827
04:15:40|0.1827
04:15:42|0.18286
04:15:43|0.18286
04:15:44|0.18295
04:15:45|0.18295
04:15:45|0.18295
04:15:48|0.18271
04:15:48|0.18279
04:15:49|0.18261
04:15:50|0.18261
04:15:51|0.18253
04:15:52|0.18331
04:15:53|0.18331
04:15:54|0.18277
04:15:55|0.18277
04:15:56|0.18279
04:15:58|0.18287
04:15:58|0.18287
04:15:59|0.18251
04:16:00|0.18287
04:16:02|0.18287
04:16:04|0.18273
04:16:04|0.18251
04:16:06|0.18274
04:16:07|0.18286
04:16:08|0.18286
04:16:09|0.18286
04:16:11|0.18273
04:16:11|0.18251
04:16:13|0.1824
04:16:13|0.1823
04:16:15|0.1823
04:16:15|0.18206
04:16:16|0.18214
04:16:18|0.18214
04:16:18|0.18214
04:16:20|0.18226
04:16:21|0.1824
04:16:21|0.18237
04:16:24|0.18237
04:16:24|0.18237
04:16:26|0.18237
04:16:27|0.18254
04:16:28|0.18271
04:16:29|0.18244
04:16:30|0.1827
04:16:31|0.1827
04:16:33|0.1827
04:16:33|0.18262
04:16:35|0.18262
04:16:36|0.18237
04:16:37|0.18242
04:16:39|0.18227
04:16:40|0.18227
04:16:41|0.18215
04:16:42|0.18228
04:16:42|0.182
04:16:44|0.1819
04:16:46|0.1819
04:16:46|0.18188
04:16:48|0.18207
04:16:48|0.18229
04:16:50|0.18226
04:16:50|0.18222
04:16:51|0.18225
04:16:52|0.18223
04:16:54|0.18211
04:16:55|0.18216
04:16:55|0.18208
04:16:56|0.18208
04:16:58|0.1817
04:16:59|0.18195
04:17:00|0.18194
04:17:01|0.18192
04:17:02|0.1819
04:17:03|0.18176
04:17:04|0.18181
04:17:06|0.18187
04:17:08|0.18195
04:17:09|0.18193
04:17:10|0.18193
04:17:11|0.18193
04:17:12|0.18193
04:17:13|0.18193
04:17:14|0.18192
04:17:15|0.18199
04:17:16|0.18193
04:17:17|0.18193
04:17:18|0.18204
04:17:19|0.18204
04:17:20|0.18204
04:17:21|0.18189
04:17:22|0.18189
04:17:24|0.18189
04:17:26|0.18189
04:17:27|0.18257
04:17:28|0.18184
04:17:30|0.1819
04:17:31|0.18192
04:17:31|0.18193
04:17:32|0.18193
04:17:33|0.1819
04:17:34|0.18193
04:17:36|0.18193
04:17:36|0.18193
04:17:38|0.18193
04:17:39|0.18193
04:17:41|0.18197
04:17:41|0.18191
04:17:42|0.18192
04:17:44|0.1819
04:17:44|0.18182
04:17:45|0.18182
04:17:46|0.18197
04:17:47|0.18182
04:17:48|0.18182
04:17:49|0.18197
04:17:50|0.1818
04:17:51|0.1818
04:17:52|0.1818
04:17:53|0.1818
04:17:55|0.18172
04:17:56|0.18171
04:17:56|0.18175
04:17:57|0.18175
04:17:58|0.18159
04:17:59|0.18173
04:18:00|0.18173
04:18:01|0.18159
04:18:03|0.18159
04:18:04|0.18159
04:18:06|0.18159
04:18:07|0.18159
04:18:08|0.18158
04:18:09|0.18156
04:18:10|0.18158
04:18:10|0.18156
04:18:12|0.18159
04:18:12|0.18149
04:18:14|0.18148
04:18:15|0.18148
04:18:16|0.18142
04:18:17|0.18142
04:18:17|0.18145
04:18:19|0.1814
04:18:20|0.1814
04:18:20|0.1814
04:18:22|0.18125
04:18:23|0.18125
04:18:24|0.18125
04:18:26|0.18129
04:18:27|0.18136
04:18:29|0.18129
04:18:29|0.18068
04:18:31|0.18093
04:18:32|0.1806
04:18:34|0.18067
04:18:34|0.18041
04:18:36|0.1804
04:18:36|0.18027
04:18:37|0.18014
04:18:39|0.18027
04:18:39|0.18012
04:18:40|0.18051
04:18:41|0.18016
04:18:43|0.18013
04:18:43|0.17952
04:18:44|0.17901
04:18:45|0.17935
04:18:47|0.17928
04:18:48|0.17928
04:18:48|0.17928
04:18:49|0.17946
04:18:50|0.17902
04:18:52|0.17927
04:18:53|0.17924
04:18:53|0.17922
04:18:54|0.17899
04:18:56|0.1788
04:18:56|0.1787
04:18:57|0.17886
04:18:59|0.17883
04:18:59|0.17862
04:19:01|0.17866
04:19:02|0.1786
04:19:03|0.1788
04:19:03|0.17896
04:19:05|0.17859
04:19:06|0.17857
04:19:08|0.1786
04:19:08|0.17877
04:19:10|0.1785
04:19:11|0.17867
04:19:12|0.178
04:19:13|0.178
04:19:15|0.17767
04:19:15|0.17767
04:19:16|0.17767
04:19:18|0.17766
04:19:19|0.178
04:19:20|0.17788
04:19:22|0.17734
04:19:22|0.17744
04:19:23|0.17734
04:19:24|0.17756
04:19:26|0.17732
04:19:27|0.17716
04:19:28|0.17745
04:19:30|0.17778
04:19:31|0.17722
04:19:32|0.17752
04:19:33|0.1775
04:19:34|0.17765
04:19:35|0.17784
04:19:36|0.17792
04:19:37|0.17769
04:19:38|0.17822
04:19:40|0.17902
04:19:40|0.1785
04:19:41|0.17876
04:19:42|0.17891
04:19:44|0.17858
04:19:44|0.17834
04:19:45|0.17812
04:19:47|0.17825
04:19:48|0.17807
04:19:48|0.17814
04:19:49|0.17812
04:19:50|0.17849
04:19:51|0.17849
04:19:52|0.17849
04:19:54|0.17849
04:19:55|0.17801
04:19:56|0.17841
04:19:56|0.17821
04:19:57|0.178
04:19:58|0.178
04:19:59|0.17816
04:20:01|0.178
04:20:01|0.178
04:20:03|0.17807
04:20:03|0.1787
04:20:05|0.1787
04:20:06|0.17877
04:20:07|0.17953
04:20:07|0.17978
04:20:10|0.1794
04:20:11|0.17939
04:20:12|0.17959
04:20:13|0.17922
04:20:14|0.1792
04:20:15|0.17939
04:20:16|0.17879
04:20:17|0.17899
04:20:18|0.17895
04:20:19|0.17895
04:20:20|0.17895
04:20:21|0.17938
04:20:22|0.17938
04:20:23|0.17964
04:20:24|0.17951
04:20:26|0.1796
04:20:27|0.17928
04:20:29|0.17937
04:20:29|0.17943
04:20:31|0.17942
04:20:32|0.1794
04:20:33|0.1794
04:20:34|0.17923
04:20:36|0.17931
04:20:36|0.17923
04:20:37|0.17946
04:20:38|0.17946
04:20:39|0.17894
04:20:41|0.17894
04:20:42|0.17928
04:20:43|0.17921
04:20:43|0.17909
04:20:45|0.17905
04:20:46|0.17905
04:20:48|0.17925
04:20:48|0.17923
04:20:49|0.1791
04:20:50|0.1791
04:20:51|0.1791
04:20:52|0.1791
04:20:53|0.1792
04:20:54|0.1792
04:20:55|0.1792
04:20:56|0.1792
04:20:57|0.1792
04:20:58|0.17899
04:20:59|0.17898
04:21:00|0.17881
04:21:02|0.17881
04:21:03|0.17902
04:21:03|0.17925
04:21:05|0.17925
04:21:06|0.17925
04:21:07|0.17925
04:21:08|0.17925
04:21:09|0.17925
04:21:10|0.17925
04:21:11|0.17925
04:21:12|0.1792
04:21:13|0.1792
04:21:14|0.17924
04:21:16|0.17924
04:21:16|0.17905
04:21:17|0.17905
04:21:19|0.17924
04:21:20|0.17904
04:21:21|0.17925
04:21:22|0.17924
04:21:23|0.17906
04:21:24|0.17912
04:21:25|0.17884
04:21:26|0.17903
04:21:27|0.17972
04:21:29|0.17968
04:21:30|0.17976
04:21:31|0.17984
04:21:32|0.17968
04:21:33|0.17968
04:21:34|0.17984
04:21:36|0.17984
04:21:37|0.17923
04:21:38|0.17931
04:21:39|0.17931
04:21:40|0.17931
04:21:41|0.1795
04:21:42|0.1794
04:21:43|0.17915
04:21:45|0.17921
04:21:46|0.17921
04:21:46|0.17907
04:21:47|0.17915
04:21:48|0.17909
04:21:49|0.17909
04:21:51|0.17931
04:21:52|0.17946
04:21:53|0.17915
04:21:55|0.17811
04:21:55|0.17774
04:21:56|0.1785
04:21:57|0.17828
04:21:59|0.17879
04:22:00|0.17851
04:22:01|0.17851
04:22:03|0.17851
04:22:03|0.17851
04:22:04|0.17771
04:22:05|0.17802
04:22:06|0.17786
04:22:08|0.17794
04:22:09|0.17795
04:22:10|0.1782
04:22:11|0.1782
04:22:12|0.17796
04:22:13|0.17795
04:22:14|0.17801
04:22:15|0.17801
04:22:16|0.17796
04:22:17|0.17801
04:22:18|0.17798
04:22:19|0.17795
04:22:20|0.178
04:22:21|0.17801
04:22:22|0.17801
04:22:23|0.17778
04:22:24|0.17778
04:22:25|0.17798
04:22:26|0.17763
04:22:27|0.17763
04:22:28|0.17746
04:22:30|0.1774
04:22:30|0.17746
04:22:33|0.17797
04:22:33|0.1778
04:22:34|0.17784
04:22:36|0.17768
04:22:38|0.17756
04:22:38|0.17756
04:22:39|0.17763
04:22:41|0.17763
04:22:42|0.17741
04:22:42|0.17746
04:22:44|0.17734
04:22:44|0.17734
04:22:47|0.17747
04:22:47|0.17747
04:22:48|0.17744
04:22:49|0.17753
04:22:50|0.17751
04:22:52|0.177
04:22:52|0.17683
04:22:54|0.17683
04:22:55|0.17693
04:22:57|0.1771
04:22:58|0.177
04:22:58|0.17748
04:22:59|0.17681
04:23:00|0.17728
04:23:02|0.17699
04:23:03|0.17699
04:23:04|0.17699
04:23:05|0.17736
04:23:06|0.17696
04:23:07|0.17711
04:23:08|0.17741
04:23:10|0.17741
04:23:11|0.17768
04:23:12|0.17736
04:23:13|0.17681
04:23:14|0.17734
04:23:15|0.1775
04:23:16|0.17736
04:23:17|0.17735
04:23:18|0.17733
04:23:19|0.17733
04:23:20|0.17726
04:23:21|0.17715
04:23:22|0.17727
04:23:23|0.17733
04:23:24|0.17733
04:23:25|0.17733
04:23:26|0.17733
04:23:27|0.17733
04:23:28|0.17732
04:23:29|0.17712
04:23:31|0.17712
04:23:31|0.1771
04:23:33|0.17715
04:23:34|0.177
04:23:36|0.17713
04:23:36|0.17715
04:23:38|0.17715
04:23:38|0.17713
04:23:40|0.17702
04:23:40|0.17781
04:23:41|0.17769
04:23:42|0.17768
04:23:43|0.1774
04:23:45|0.1772
04:23:45|0.17777
04:23:46|0.17777
04:23:48|0.17777
04:23:48|0.17735
04:23:49|0.17735
04:23:52|0.17735
04:23:52|0.17747
04:23:53|0.17747
04:23:54|0.17745
04:23:55|0.17745
04:23:56|0.17745
04:23:57|0.1775
04:23:58|0.17773
04:23:59|0.1774
04:24:00|0.1774
04:24:01|0.17733
04:24:02|0.17733
04:24:04|0.17733
04:24:04|0.1771
04:24:06|0.17735
04:24:07|0.17703
04:24:08|0.17703
04:24:08|0.17707
04:24:09|0.17707
04:24:10|0.1773
04:24:12|0.1773
04:24:13|0.1773
04:24:13|0.1773
04:24:15|0.1773
04:24:16|0.1771
04:24:17|0.1771
04:24:18|0.17709
04:24:18|0.17709
04:24:20|0.17709
04:24:20|0.17702
04:24:21|0.17708
04:24:23|0.17708
04:24:23|0.17708
04:24:24|0.17702
04:24:26|0.17709
04:24:26|0.17709
04:24:28|0.17703
04:24:29|0.17709
04:24:30|0.17702
04:24:31|0.17701
04:24:33|0.17695
04:24:35|0.17681
04:24:35|0.17668
04:24:37|0.17677
04:24:39|0.17678
04:24:39|0.17677
04:24:40|0.17677
04:24:41|0.17677
04:24:43|0.17677
04:24:43|0.177
04:24:45|0.17677
04:24:46|0.17677
04:24:48|0.17687
04:24:49|0.17687
04:24:49|0.17682
04:24:50|0.17682
04:24:51|0.17682
04:24:52|0.17692
04:24:53|0.17701
04:24:54|0.1772
04:24:55|0.17701
04:24:57|0.17701
04:24:57|0.17701
04:24:59|0.17701
04:24:59|0.17701
04:25:00|0.17701
04:25:01|0.17701
04:25:03|0.17701
04:25:04|0.17701
04:25:05|0.17704
04:25:06|0.17723
04:25:07|0.17736
04:25:08|0.17712
04:25:09|0.17735
04:25:10|0.1774
04:25:11|0.17778
04:25:12|0.17789
04:25:13|0.17783
04:25:14|0.17783
04:25:15|0.17753
04:25:16|0.17779
04:25:17|0.17736
04:25:18|0.17723
04:25:19|0.17723
04:25:20|0.1775
04:25:21|0.1775
04:25:22|0.1774
04:25:23|0.17723
04:25:24|0.17723
04:25:25|0.17729
04:25:27|0.17729
04:25:27|0.17727
04:25:28|0.17727
04:25:29|0.17728
04:25:30|0.17728
04:25:33|0.17726
04:25:34|0.17726
04:25:36|0.17726
04:25:36|0.17726
04:25:37|0.177
04:25:39|0.1772
04:25:40|0.17728
04:25:41|0.17682
04:25:42|0.17723
04:25:44|0.17723
04:25:44|0.17723
04:25:46|0.1769
04:25:47|0.17728
04:25:48|0.17728
04:25:49|0.17728
04:25:50|0.17711
04:25:52|0.1772
04:25:53|0.177
04:25:54|0.1772
04:25:55|0.1772
04:25:56|0.1772
04:25:57|0.17708
04:25:58|0.17711
04:25:59|0.1772
04:26:00|0.17704
04:26:00|0.17692
04:26:02|0.17699
04:26:03|0.177
04:26:04|0.17694
04:26:05|0.17694
04:26:06|0.17693
04:26:08|0.17693
04:26:08|0.17699
04:26:09|0.177
04:26:10|0.177
04:26:11|0.177
04:26:12|0.177
04:26:13|0.177
04:26:14|0.1772
04:26:15|0.1772
04:26:16|0.17716
04:26:17|0.177
04:26:18|0.177
04:26:19|0.17729
04:26:20|0.17729
04:26:21|0.17728
04:26:22|0.17728
04:26:23|0.17714
04:26:24|0.17718
04:26:25|0.17717
04:26:26|0.17698
04:26:27|0.1772
04:26:28|0.1772
04:26:29|0.17696
04:26:30|0.17696
04:26:31|0.17696
04:26:33|0.177
04:26:35|0.17717
04:26:36|0.17719
04:26:37|0.1772
04:26:37|0.1772
04:26:39|0.17712
04:26:40|0.17696
04:26:41|0.17717
04:26:42|0.17719
04:26:43|0.17719
04:26:44|0.1772
04:26:45|0.1772
04:26:46|0.17708
04:26:47|0.1772
04:26:48|0.17716
04:26:50|0.1772
04:26:50|0.1772
04:26:51|0.1772
04:26:52|0.17717
04:26:53|0.1774
04:26:55|0.1774
04:26:55|0.1774
04:26:56|0.1774
04:26:57|0.17723
04:26:58|0.17724
04:26:59|0.17719
04:27:00|0.17719
04:27:01|0.17719
04:27:03|0.17719
04:27:04|0.17719
04:27:05|0.17719
04:27:06|0.17719
04:27:07|0.1772
04:27:08|0.1772
04:27:09|0.1772
04:27:11|0.17718
04:27:12|0.1769
04:27:12|0.1769
04:27:15|0.177
04:27:16|0.177
04:27:16|0.17718
04:27:17|0.17718
04:27:19|0.17718
04:27:20|0.17718
04:27:21|0.17719
04:27:22|0.17719
04:27:23|0.17717
04:27:24|0.17718
04:27:25|0.17718
04:27:26|0.17718
04:27:27|0.17719
04:27:28|0.17719
04:27:30|0.17705
04:27:30|0.17718
04:27:31|0.17718
04:27:32|0.17718
04:27:34|0.17719
04:27:35|0.17719
04:27:37|0.17719
04:27:38|0.17719
04:27:40|0.17702
04:27:40|0.17702
04:27:42|0.17688
04:27:43|0.17687
04:27:43|0.17654
04:27:44|0.17654
04:27:45|0.17688
04:27:46|0.17706
04:27:48|0.17681
04:27:49|0.17681
04:27:49|0.17672
04:27:50|0.17669
04:27:52|0.17669
04:27:53|0.17706
04:27:54|0.17706
04:27:55|0.17719
04:27:57|0.17706
04:27:57|0.17717
04:27:58|0.17714
04:28:00|0.177
04:28:00|0.177
04:28:02|0.17716
04:28:03|0.17718
04:28:03|0.17691
04:28:05|0.17718
04:28:06|0.17718
04:28:06|0.17713
04:28:08|0.17713
04:28:08|0.17722
04:28:10|0.17722
04:28:11|0.17716
04:28:12|0.17716
04:28:13|0.17716
04:28:14|0.17716
04:28:15|0.17695
04:28:16|0.17695
04:28:17|0.17695
04:28:18|0.17695
04:28:19|0.17695
04:28:20|0.17714
04:28:21|0.17695
04:28:22|0.17702
04:28:23|0.17695
04:28:24|0.17669
04:28:25|0.17669
04:28:26|0.17669
04:28:27|0.17669
04:28:28|0.17667
04:28:29|0.17653
04:28:30|0.17653
04:28:31|0.17676
04:28:32|0.17662
04:28:33|0.17662
04:28:34|0.17663
04:28:36|0.17626
04:28:37|0.17662
04:28:38|0.17662
04:28:40|0.17634
04:28:41|0.17624
04:28:42|0.17644
04:28:43|0.17644
04:28:44|0.17622
04:28:45|0.17625
04:28:46|0.17639
04:28:47|0.17608
04:28:49|0.17635
04:28:49|0.17646
04:28:50|0.17649
04:28:51|0.1761
04:28:52|0.17618
04:28:53|0.17618
04:28:54|0.1765
04:28:55|0.1765
04:28:57|0.1765
04:28:57|0.17632
04:28:59|0.17628
04:29:00|0.17616
04:29:01|0.17616
04:29:02|0.17626
04:29:03|0.17626
04:29:04|0.17616
04:29:05|0.17613
04:29:07|0.17615
04:29:07|0.17631
04:29:09|0.17629
04:29:11|0.17641
04:29:11|0.17657
04:29:12|0.17657
04:29:13|0.1763
04:29:15|0.1763
04:29:15|0.17653
04:29:16|0.17653
04:29:18|0.17655
04:29:19|0.17638
04:29:19|0.17657
04:29:21|0.17651
04:29:21|0.17651
04:29:23|0.17662
04:29:24|0.17651
04:29:24|0.17651
04:29:26|0.17657
04:29:27|0.1763
04:29:28|0.1763
04:29:28|0.17646
04:29:29|0.17646
04:29:30|0.17646
04:29:31|0.1765
04:29:32|0.17643
04:29:34|0.1765
04:29:34|0.1765
04:29:37|0.1765
04:29:37|0.1765
04:29:38|0.1765
04:29:39|0.1765
04:29:41|0.1765
04:29:41|0.17644
04:29:43|0.1765
04:29:44|0.1765
04:29:45|0.17646
04:29:46|0.17643
04:29:46|0.17646
04:29:48|0.17646
04:29:49|0.17646
04:29:50|0.17646
04:29:52|0.17646
04:29:52|0.17632
04:29:53|0.1765
04:29:54|0.1765
04:29:55|0.17656
04:29:56|0.1765
04:29:58|0.1765
04:29:59|0.1765
04:30:00|0.1765
04:30:01|0.1765
04:30:02|0.17656
04:30:03|0.17656
04:30:05|0.17656
04:30:06|0.1765
04:30:06|0.1765
04:30:07|0.17657
04:30:08|0.17663
04:30:10|0.1765
04:30:11|0.177
04:30:12|0.17746
04:30:13|0.17734
04:30:14|0.17709
04:30:15|0.17725
04:30:16|0.17725
04:30:17|0.17738
04:30:18|0.17718
04:30:19|0.1769
04:30:20|0.17711
04:30:21|0.178
04:30:22|0.17749
04:30:23|0.17762
04:30:24|0.17738
04:30:25|0.17745
04:30:26|0.17767
04:30:27|0.17743
04:30:28|0.17722
04:30:29|0.17757
04:30:30|0.1776
04:30:31|0.17767
04:30:32|0.17773
04:30:33|0.17799
04:30:34|0.17767
04:30:35|0.17744
04:30:37|0.1776
04:30:39|0.1776
04:30:39|0.17745
04:30:40|0.17727
04:30:41|0.1773
04:30:43|0.17716
04:30:44|0.17712
04:30:45|0.17712
04:30:45|0.17712
04:30:47|0.17683
04:30:47|0.177
04:30:49|0.177
04:30:49|0.17683
04:30:51|0.17683
04:30:51|0.17683
04:30:52|0.17683
04:30:54|0.17708
04:30:56|0.17685
04:30:57|0.17686
04:30:58|0.17687
04:30:58|0.17687
04:30:59|0.17687
04:31:00|0.17687
04:31:01|0.17687
04:31:03|0.17706
04:31:04|0.17702
04:31:06|0.17704
04:31:07|0.17715
04:31:08|0.17715
04:31:09|0.17694
04:31:10|0.17674
04:31:12|0.17685
04:31:13|0.17685
04:31:14|0.17676
04:31:15|0.17678
04:31:16|0.17678
04:31:17|0.17669
04:31:18|0.1765
04:31:19|0.1765
04:31:20|0.17664
04:31:21|0.17601
04:31:22|0.17631
04:31:23|0.17699
04:31:24|0.17697
04:31:25|0.17699
04:31:26|0.17653
04:31:27|0.17663
04:31:28|0.17663
04:31:29|0.17686
04:31:30|0.17686
04:31:31|0.17686
04:31:32|0.17681
04:31:33|0.177
04:31:34|0.177
04:31:35|0.17699
04:31:36|0.177
04:31:37|0.177
04:31:38|0.17721
04:31:39|0.177
04:31:40|0.17719
04:31:41|0.1772
04:31:42|0.17746
04:31:43|0.17745
04:31:44|0.17745
04:31:46|0.17746
04:31:48|0.17747
04:31:49|0.17748
04:31:50|0.1779
04:31:51|0.1779
04:31:52|0.17829
04:31:53|0.1778
04:31:54|0.17798
04:31:55|0.17822
04:31:56|0.17867
04:31:57|0.1788
04:31:58|0.17846
04:32:00|0.17923
04:32:01|0.17951
04:32:01|0.17923
04:32:03|0.17942
04:32:03|0.17927
04:32:05|0.17921
04:32:06|0.17918
04:32:07|0.17892
04:32:08|0.17892
04:32:09|0.17905
04:32:10|0.17916
04:32:11|0.17942
04:32:12|0.17942
04:32:13|0.1797
04:32:14|0.17958
04:32:14|0.17924
04:32:16|0.17951
04:32:17|0.17951
04:32:18|0.17945
04:32:19|0.17921
04:32:20|0.17943
04:32:20|0.1792
04:32:22|0.17929
04:32:22|0.17847
04:32:25|0.1784
04:32:25|0.1784
04:32:26|0.17876
04:32:27|0.17876
04:32:28|0.1785
04:32:29|0.1785
04:32:30|0.17904
04:32:31|0.17904
04:32:32|0.17897
04:32:33|0.17844
04:32:34|0.1787
04:32:35|0.1787
04:32:36|0.17836
04:32:37|0.17836
04:32:38|0.17836
04:32:39|0.17859
04:32:40|0.17894
04:32:42|0.17875
04:32:42|0.17885
04:32:44|0.17903
04:32:45|0.17876
04:32:46|0.17958
04:32:46|0.17932
04:32:47|0.17957
04:32:48|0.17957
04:32:49|0.17939
04:32:51|0.17999
04:32:52|0.17999
04:32:52|0.1796
04:32:55|0.17939
04:32:55|0.17958
04:32:58|0.1797
04:32:58|0.17999
04:32:59|0.18
04:33:00|0.18038
04:33:01|0.18047
04:33:02|0.18044
04:33:03|0.17902
04:33:04|0.17904
04:33:05|0.17928
04:33:07|0.17927
04:33:08|0.17943
04:33:09|0.18002
04:33:10|0.17997
04:33:12|0.17981
04:33:13|0.17981
04:33:14|0.18013
04:33:15|0.18016
04:33:17|0.17992
04:33:18|0.18013
04:33:19|0.17992
04:33:19|0.17991
04:33:20|0.18013
04:33:21|0.18004
04:33:22|0.17981
04:33:23|0.17981
04:33:25|0.17991
04:33:25|0.17993
04:33:26|0.17993
04:33:27|0.17983
04:33:28|0.1798
04:33:30|0.17972
04:33:30|0.17973
04:33:31|0.17978
04:33:32|0.17992
04:33:33|0.17984
04:33:34|0.18005
04:33:36|0.18006
04:33:36|0.17992
04:33:37|0.17996
04:33:39|0.17986
04:33:40|0.17944
04:33:42|0.17987
04:33:43|0.17994
04:33:43|0.17994
04:33:45|0.17994
04:33:45|0.17987
04:33:47|0.17964
04:33:48|0.17986
04:33:48|0.17973
04:33:49|0.17972
04:33:51|0.17987
04:33:51|0.17987
04:33:53|0.18
04:33:53|0.18
04:33:55|0.17987
04:33:56|0.18
04:33:56|0.17993
04:33:59|0.18
04:33:59|0.17999
04:34:00|0.18
04:34:01|0.18
04:34:02|0.18
04:34:04|0.17993
04:34:04|0.18
04:34:06|0.18
04:34:08|0.18
04:34:09|0.18
04:34:10|0.17987
04:34:11|0.17967
04:34:12|0.17984
04:34:13|0.17984
04:34:14|0.17981
04:34:15|0.17981
04:34:16|0.17981
04:34:17|0.17943
04:34:18|0.17962
04:34:20|0.17963
04:34:20|0.17963
04:34:21|0.17874
04:34:23|0.1787
04:34:24|0.17865
04:34:25|0.17868
04:34:26|0.17873
04:34:26|0.17863
04:34:28|0.17859
04:34:29|0.17903
04:34:30|0.17956
04:34:31|0.17946
04:34:32|0.17909
04:34:32|0.17905
04:34:33|0.17903
04:34:34|0.17903
04:34:35|0.17896
04:34:37|0.1789
04:34:38|0.17959
04:34:39|0.17956
04:34:39|0.17956
04:34:42|0.17956
04:34:43|0.17956
04:34:45|0.18002
04:34:45|0.18006
04:34:46|0.17992
04:34:48|0.18
04:34:48|0.18
04:34:50|0.1801
04:34:50|0.18042
04:34:51|0.18024
04:34:52|0.18032
04:34:53|0.18033
04:34:54|0.1805
04:34:56|0.1805
04:34:57|0.1805
04:34:58|0.18028
04:34:58|0.18038
04:35:00|0.18023
04:35:01|0.18031
04:35:02|0.18069
04:35:04|0.18069
04:35:04|0.1809
04:35:05|0.18076
04:35:06|0.18078
04:35:07|0.18095
04:35:09|0.18123
04:35:09|0.18152
04:35:10|0.18128
04:35:11|0.18126
04:35:13|0.18177
04:35:14|0.18147
04:35:15|0.18196
04:35:16|0.18219
04:35:17|0.18184
04:35:18|0.18177
04:35:19|0.18216
04:35:20|0.18181
04:35:21|0.18193
04:35:22|0.18124
04:35:23|0.18121
04:35:24|0.18135
04:35:25|0.18129
04:35:26|0.18129
04:35:27|0.18127
04:35:28|0.18127
04:35:29|0.18127
04:35:30|0.18141
04:35:31|0.1811
04:35:32|0.18123
04:35:33|0.18125
04:35:34|0.18141
04:35:35|0.18141
04:35:36|0.18146
04:35:37|0.18144
04:35:38|0.18146
04:35:39|0.18148
04:35:40|0.18149
04:35:41|0.18153
04:35:42|0.18159
04:35:43|0.18148
04:35:45|0.18187
04:35:45|0.18155
04:35:46|0.18155
04:35:48|0.18187
04:35:48|0.18155
04:35:50|0.18155
04:35:51|0.1819
04:35:52|0.18187
04:35:53|0.1819
04:35:53|0.1817
04:35:54|0.18234
04:35:55|0.18161
04:35:56|0.18218
04:35:59|0.18249
04:36:00|0.18218
04:36:01|0.18244
04:36:02|0.18267
04:36:04|0.18227
04:36:05|0.1819
04:36:06|0.18223
04:36:06|0.18218
04:36:08|0.182
04:36:09|0.18187
04:36:11|0.18218
04:36:11|0.18133
04:36:13|0.18144
04:36:13|0.182
04:36:14|0.18192
04:36:16|0.18194
04:36:17|0.18169
04:36:18|0.1813
04:36:19|0.18139
04:36:20|0.1811
04:36:21|0.18069
04:36:22|0.18058
04:36:23|0.18088
04:36:24|0.18088
04:36:25|0.18035
04:36:26|0.18055
04:36:26|0.18043
04:36:28|0.1802
04:36:28|0.1805
04:36:29|0.1805
04:36:30|0.1805
04:36:32|0.1805
04:36:33|0.1805
04:36:33|0.18042
04:36:35|0.18042
04:36:36|0.18042
04:36:37|0.17967
04:36:37|0.18024
04:36:39|0.18013
04:36:40|0.18013
04:36:40|0.1802
04:36:41|0.1803
04:36:42|0.1803
04:36:45|0.17991
04:36:46|0.17994
04:36:47|0.17996
04:36:48|0.17999
04:36:50|0.18009
04:36:50|0.17999
04:36:53|0.17999
04:36:53|0.18011
04:36:54|0.18011
04:36:56|0.17985
04:36:57|0.17976
04:36:58|0.17976
04:36:59|0.17976
04:37:00|0.1796
04:37:01|0.17973
04:37:02|0.1797
04:37:03|0.17989
04:37:04|0.17961
04:37:05|0.17989
04:37:06|0.1797
04:37:08|0.17978
04:37:09|0.17978
04:37:10|0.1796
04:37:10|0.1796
04:37:12|0.1796
04:37:12|0.17969
04:37:14|0.17969
04:37:15|0.1796
04:37:16|0.1796
04:37:16|0.1796
04:37:18|0.17966
04:37:19|0.17951
04:37:19|0.17951
04:37:21|0.17966
04:37:22|0.17954
04:37:23|0.17957
04:37:24|0.17959
04:37:25|0.17969
04:37:26|0.17969
04:37:27|0.17969
04:37:28|0.17953
04:37:29|0.17966
04:37:30|0.17971
04:37:31|0.18042
04:37:32|0.18028
04:37:33|0.18025
04:37:34|0.18025
04:37:35|0.18002
04:37:36|0.18001
04:37:37|0.18001
04:37:38|0.18
04:37:39|0.18
04:37:40|0.18
04:37:41|0.17983
04:37:42|0.17985
04:37:43|0.17985
04:37:45|0.17959
04:37:46|0.17978
04:37:47|0.17966
04:37:48|0.17966
04:37:49|0.1796
04:37:50|0.1799
04:37:51|0.17968
04:37:52|0.17968
04:37:54|0.17994
04:37:55|0.17967
04:37:55|0.17967
04:37:58|0.17967
04:37:59|0.17997
04:38:00|0.17997
04:38:01|0.17997
04:38:02|0.17964
04:38:04|0.17979
04:38:05|0.17979
04:38:06|0.1796
04:38:07|0.1796
04:38:09|0.1796
04:38:10|0.17937
04:38:11|0.17915
04:38:12|0.17911
04:38:13|0.17901
04:38:15|0.17899
04:38:16|0.17899
04:38:17|0.17894
04:38:18|0.1789
04:38:19|0.17894
04:38:20|0.17894
04:38:21|0.17894
04:38:22|0.17894
04:38:23|0.17894
04:38:24|0.1789
04:38:24|0.17894
04:38:25|0.17894
04:38:27|0.17881
04:38:28|0.17886
04:38:29|0.17911
04:38:30|0.17897
04:38:30|0.17897
04:38:31|0.17897
04:38:33|0.17897
04:38:33|0.17897
04:38:34|0.17897
04:38:35|0.17939
04:38:36|0.17939
04:38:37|0.17937
04:38:38|0.17937
04:38:40|0.17937
04:38:40|0.17921
04:38:41|0.17916
04:38:42|0.17916
04:38:43|0.17927
04:38:46|0.17923
04:38:46|0.17919
04:38:47|0.17919
04:38:48|0.17907
04:38:49|0.17907
04:38:51|0.17859
04:38:53|0.17853
04:38:53|0.17854
04:38:54|0.17878
04:38:55|0.17854
04:38:56|0.1788
04:38:57|0.17881
04:38:59|0.17881
04:38:59|0.17881
04:39:00|0.17881
04:39:02|0.17879
04:39:03|0.17861
04:39:04|0.17876
04:39:06|0.17853
04:39:07|0.1786
04:39:07|0.17872
04:39:10|0.17877
04:39:11|0.17877
04:39:12|0.17877
04:39:13|0.1786
04:39:15|0.17856
04:39:16|0.1786
04:39:17|0.17859
04:39:18|0.17856
04:39:19|0.1786
04:39:20|0.1786
04:39:21|0.1786
04:39:22|0.17877
04:39:22|0.17875
04:39:23|0.17875
04:39:25|0.17875
04:39:26|0.17877
04:39:26|0.17877
04:39:27|0.1785
04:39:29|0.1787
04:39:30|0.17861
04:39:31|0.1787
04:39:32|0.1787
04:39:32|0.1787
04:39:33|0.1786
04:39:35|0.1787
04:39:36|0.1787
04:39:37|0.179
04:39:38|0.179
04:39:39|0.17863
04:39:40|0.17863
04:39:41|0.17863
04:39:42|0.17863
04:39:43|0.17863
04:39:44|0.1787
04:39:46|0.1787
04:39:47|0.1787
04:39:47|0.1787
04:39:48|0.17891
04:39:50|0.1786
04:39:52|0.17891
04:39:53|0.1788
04:39:53|0.1788
04:39:54|0.17872
04:39:56|0.17899
04:39:58|0.17796
04:39:58|0.1785
04:40:01|0.17847
04:40:02|0.17864
04:40:02|0.17864
04:40:05|0.17796
04:40:06|0.17847
04:40:07|0.17834
04:40:08|0.17834
04:40:10|0.17811
04:40:12|0.17834
04:40:12|0.17834
04:40:14|0.17834
04:40:15|0.17834
04:40:16|0.17763
04:40:17|0.17782
04:40:18|0.17782
04:40:19|0.17795
04:40:21|0.17795
04:40:22|0.17744
04:40:23|0.17772
04:40:24|0.17772
04:40:26|0.17776
04:40:26|0.17772
04:40:27|0.17782
04:40:28|0.17782
04:40:29|0.17782
04:40:30|0.17793
04:40:31|0.17793
04:40:32|0.17776
04:40:34|0.17776
04:40:34|0.17776
04:40:36|0.17772
04:40:36|0.17772
04:40:38|0.17756
04:40:39|0.17768
04:40:39|0.17768
04:40:40|0.17767
04:40:41|0.17768
04:40:42|0.17775
04:40:43|0.17776
04:40:44|0.17794
04:40:46|0.17794
04:40:48|0.17798
04:40:49|0.17767
04:40:50|0.17751
04:40:51|0.17753
04:40:52|0.17768
04:40:53|0.17753
04:40:54|0.17753
04:40:55|0.17767
04:40:56|0.17758
04:40:58|0.17745
04:40:59|0.17767
04:41:00|0.17767
04:41:01|0.17767
04:41:02|0.17777
04:41:03|0.17788
04:41:04|0.17788
04:41:05|0.17791
04:41:07|0.17766
04:41:08|0.17755
04:41:09|0.17767
04:41:11|0.17767
04:41:12|0.17767
04:41:14|0.17783
04:41:15|0.17783
04:41:15|0.17783
04:41:16|0.17778
04:41:18|0.17794
04:41:19|0.17794
04:41:20|0.17794
04:41:21|0.17794
04:41:22|0.17794
04:41:22|0.17794
04:41:24|0.17794
04:41:25|0.17794
04:41:26|0.17776
04:41:27|0.17767
04:41:28|0.17767
04:41:29|0.17767
04:41:30|0.17766
04:41:30|0.17776
04:41:31|0.17776
04:41:33|0.17776
04:41:33|0.17776
04:41:35|0.17776
04:41:36|0.17776
04:41:37|0.17776
04:41:37|0.17776
04:41:38|0.17776
04:41:40|0.17776
04:41:41|0.17776
04:41:41|0.17776
04:41:43|0.17776
04:41:43|0.17776
04:41:44|0.17776
04:41:46|0.17776
04:41:47|0.17776
04:41:48|0.17776
04:41:49|0.17776
04:41:50|0.17776
04:41:52|0.17776
04:41:52|0.17775
04:41:53|0.17775
04:41:55|0.17775
04:41:56|0.17775
04:41:57|0.17783
04:41:59|0.1779
04:42:01|0.1779
04:42:02|0.1779
04:42:03|0.1779
04:42:05|0.1779
04:42:05|0.1779
04:42:06|0.1779
04:42:08|0.1779
04:42:09|0.1779
04:42:10|0.1779
04:42:11|0.1779
04:42:12|0.1779
04:42:13|0.17794
04:42:14|0.17797
04:42:15|0.17797
04:42:16|0.17795
04:42:17|0.17795
04:42:18|0.17795
04:42:19|0.17795
04:42:20|0.17788
04:42:21|0.17788
04:42:22|0.17788
04:42:23|0.17788
04:42:24|0.17788
04:42:25|0.17788
04:42:26|0.17777
04:42:27|0.17787
04:42:28|0.17787
04:42:29|0.17785
04:42:30|0.17785
04:42:31|0.1777
04:42:32|0.1777
04:42:33|0.17785
04:42:34|0.17769
04:42:35|0.17769
04:42:36|0.17789
04:42:37|0.17773
04:42:38|0.17773
04:42:39|0.17773
04:42:40|0.17773
04:42:41|0.17773
04:42:42|0.1772
04:42:43|0.1772
04:42:44|0.17719
04:42:45|0.17738
04:42:46|0.17744
04:42:47|0.17744
04:42:48|0.17732
04:42:50|0.17732
04:42:50|0.17718
04:42:51|0.17741
04:42:53|0.1772
04:42:54|0.1772
04:42:54|0.1772
04:42:56|0.17727
04:42:57|0.17727
04:42:58|0.17727
04:42:59|0.17727
04:42:59|0.17727
04:43:00|0.17741
04:43:01|0.17733
04:43:03|0.1775
04:43:05|0.17741
04:43:06|0.17766
04:43:08|0.17766
04:43:09|0.17766
04:43:11|0.17766
04:43:11|0.17766
04:43:13|0.17766
04:43:15|0.17736
04:43:16|0.17749
04:43:17|0.17736
04:43:18|0.17749
04:43:19|0.17732
04:43:20|0.17732
04:43:20|0.17748
04:43:21|0.17748
04:43:23|0.17748
04:43:24|0.17748
04:43:25|0.17748
04:43:26|0.17748
04:43:27|0.17748
04:43:28|0.17733
04:43:28|0.17749
04:43:30|0.17748
04:43:31|0.17748
04:43:32|0.17748
04:43:33|0.17743
04:43:34|0.17743
04:43:35|0.17744
04:43:36|0.17744
04:43:37|0.17744
04:43:38|0.17744
04:43:39|0.17738
04:43:40|0.17706
04:43:42|0.17706
04:43:43|0.17706
04:43:44|0.17749
04:43:45|0.17735
04:43:46|0.17735
04:43:47|0.17735
04:43:48|0.17712
04:43:49|0.17733
04:43:50|0.17706
04:43:51|0.17706
04:43:52|0.17706
04:43:53|0.17704
04:43:54|0.17702
04:43:55|0.17702
04:43:56|0.17702
04:43:58|0.17735
04:43:58|0.17735
04:43:59|0.17735
04:44:01|0.17735
04:44:03|0.17735
04:44:03|0.17729
04:44:04|0.17729
04:44:05|0.17729
04:44:07|0.17729
04:44:07|0.17712
04:44:09|0.17712
04:44:09|0.17709
04:44:11|0.17709
04:44:13|0.17719
04:44:13|0.17733
04:44:15|0.17733
04:44:15|0.17733
04:44:16|0.17734
04:44:17|0.17726
04:44:19|0.17726
04:44:19|0.17726
04:44:20|0.17726
04:44:21|0.17726
04:44:22|0.17731
04:44:24|0.17733
04:44:25|0.17726
04:44:26|0.17726
04:44:27|0.17734
04:44:28|0.1771
04:44:29|0.1771
04:44:30|0.17733
04:44:31|0.17733
04:44:32|0.17709
04:44:33|0.17709
04:44:34|0.17716
04:44:35|0.17747
04:44:36|0.1776
04:44:37|0.17742
04:44:38|0.17765
04:44:39|0.1779
04:44:40|0.1779
04:44:41|0.1779
04:44:42|0.17789
04:44:43|0.17789
04:44:45|0.1778
04:44:46|0.17782
04:44:47|0.17782
04:44:48|0.17779
04:44:49|0.17779
04:44:50|0.17771
04:44:51|0.17781
04:44:52|0.17781
04:44:54|0.17795
04:44:55|0.17795
04:44:55|0.17795
04:44:56|0.17795
04:44:58|0.17784
04:44:58|0.17779
04:45:00|0.17779
04:45:01|0.17768
04:45:02|0.17778
04:45:04|0.17777
04:45:05|0.17776
04:45:06|0.17776
04:45:07|0.17776
04:45:08|0.17776
04:45:09|0.17776
04:45:11|0.17776
04:45:11|0.17775
04:45:13|0.17778
04:45:13|0.17776
04:45:15|0.17776
04:45:16|0.17776
04:45:17|0.17776
04:45:18|0.17776
04:45:19|0.17798
04:45:19|0.17853
04:45:21|0.17834
04:45:22|0.17834
04:45:23|0.17875
04:45:24|0.17868
04:45:25|0.1788
04:45:26|0.17883
04:45:27|0.17883
04:45:28|0.17883
04:45:29|0.17869
04:45:30|0.17893
04:45:31|0.17882
04:45:32|0.17898
04:45:33|0.17897
04:45:34|0.17997
04:45:35|0.17955
04:45:36|0.17931
04:45:37|0.1794
04:45:38|0.1794
04:45:39|0.17906
04:45:40|0.17906
04:45:41|0.17957
04:45:42|0.17957
04:45:43|0.17956
04:45:44|0.17942
04:45:45|0.17958
04:45:46|0.17909
04:45:47|0.17929
04:45:48|0.17942
04:45:49|0.17947
04:45:50|0.17947
04:45:51|0.17942
04:45:52|0.17942
04:45:54|0.17932
04:45:55|0.17944
04:45:56|0.17944
04:45:58|0.17944
04:45:58|0.17944
04:46:00|0.17944
04:46:00|0.17955
04:46:02|0.17988
04:46:02|0.17985
04:46:04|0.17953
04:46:06|0.17957
04:46:06|0.1795
04:46:08|0.1792
04:46:09|0.17923
04:46:10|0.17913
04:46:11|0.17934
04:46:13|0.17934
04:46:14|0.17937
04:46:16|0.17924
04:46:17|0.17937
04:46:18|0.17947
04:46:18|0.17986
04:46:20|0.17956
04:46:21|0.17975
04:46:22|0.17946
04:46:22|0.17951
04:46:23|0.1792
04:46:25|0.17913
04:46:25|0.17908
04:46:27|0.17913
04:46:27|0.17913
04:46:29|0.17906
04:46:30|0.17916
04:46:30|0.17933
04:46:32|0.17933
04:46:32|0.1792
04:46:33|0.17926
04:46:35|0.1792
04:46:35|0.17929
04:46:36|0.17936
04:46:38|0.17936
04:46:38|0.17936
04:46:39|0.17936
04:46:40|0.17942
04:46:41|0.17942
04:46:43|0.17922
04:46:43|0.17922
04:46:44|0.17943
04:46:45|0.17921
04:46:47|0.17941
04:46:47|0.17941
04:46:48|0.17941
04:46:49|0.17941
04:46:50|0.17941
04:46:52|0.17945
04:46:53|0.1794
04:46:54|0.1793
04:46:55|0.1794
04:46:56|0.17949
04:46:57|0.17923
04:46:59|0.17946
04:46:59|0.1792
04:47:01|0.1792
04:47:01|0.1792
04:47:03|0.1792
04:47:03|0.179
04:47:05|0.17904
04:47:06|0.17929
04:47:07|0.17935
04:47:08|0.17901
04:47:09|0.179
04:47:09|0.1794
04:47:11|0.17947
04:47:12|0.17947
04:47:13|0.17947
04:47:14|0.17947
04:47:15|0.17947
04:47:16|0.17947
04:47:17|0.17947
04:47:18|0.17947
04:47:19|0.17947
04:47:21|0.17947
04:47:22|0.179
04:47:23|0.1787
04:47:24|0.17889
04:47:25|0.17894
04:47:26|0.17894
04:47:27|0.17925
04:47:27|0.17925
04:47:28|0.17886
04:47:29|0.17885
04:47:31|0.17885
04:47:31|0.17877
04:47:33|0.17899
04:47:34|0.17907
04:47:35|0.17892
04:47:36|0.17892
04:47:37|0.17907
04:47:38|0.17907
04:47:39|0.1791
04:47:40|0.17916
04:47:41|0.17892
04:47:42|0.17916
04:47:43|0.17939
04:47:44|0.17939
04:47:45|0.17939
04:47:46|0.17939
04:47:47|0.179
04:47:48|0.17907
04:47:49|0.17907
04:47:50|0.17907
04:47:51|0.17946
04:47:52|0.17907
04:47:53|0.17939
04:47:55|0.1794
04:47:56|0.1794
04:47:57|0.17948
04:47:59|0.17939
04:47:59|0.17939
04:48:01|0.17939
04:48:01|0.17939
04:48:02|0.17915
04:48:04|0.17915
04:48:06|0.17902
04:48:07|0.1794
04:48:08|0.17936
04:48:10|0.17915
04:48:12|0.17937
04:48:13|0.17937
04:48:13|0.17936
04:48:15|0.17936
04:48:16|0.17936
04:48:17|0.17936
04:48:18|0.17933
04:48:19|0.17915
04:48:19|0.17915
04:48:21|0.17909
04:48:22|0.17909
04:48:23|0.17917
04:48:24|0.17917
04:48:25|0.17917
04:48:26|0.17917
04:48:27|0.17917
04:48:28|0.1793
04:48:29|0.17931
04:48:30|0.17916
04:48:31|0.17916
04:48:32|0.17924
04:48:33|0.17924
04:48:34|0.17917
04:48:35|0.17877
04:48:36|0.17872
04:48:37|0.17856
04:48:38|0.17917
04:48:39|0.17874
04:48:40|0.17874
04:48:41|0.17904
04:48:42|0.17904
04:48:43|0.17904
04:48:44|0.17904
04:48:45|0.17904
04:48:46|0.17897
04:48:47|0.17897
04:48:48|0.17897
04:48:49|0.17897
04:48:50|0.17897
04:48:51|0.17909
04:48:52|0.17909
04:48:53|0.179
04:48:54|0.179
04:48:55|0.17918
04:48:56|0.17918
04:48:57|0.17918
04:48:59|0.17918
04:49:00|0.17906
04:49:00|0.17907
04:49:02|0.17907
04:49:04|0.1789
04:49:05|0.1789
04:49:07|0.179
04:49:08|0.17888
04:49:09|0.17888
04:49:10|0.17918
04:49:12|0.1792
04:49:13|0.1792
04:49:14|0.1792
04:49:15|0.1792
04:49:16|0.17909
04:49:17|0.1792
04:49:18|0.17905
04:49:18|0.1792
04:49:20|0.1793
04:49:21|0.1793
04:49:22|0.1793
04:49:22|0.1797
04:49:24|0.17956
04:49:24|0.17956
04:49:25|0.17956
04:49:27|0.17968
04:49:28|0.1797
04:49:28|0.17975
04:49:30|0.17975
04:49:31|0.17971
04:49:32|0.1798
04:49:32|0.17967
04:49:33|0.17967
04:49:34|0.17967
04:49:36|0.17967
04:49:37|0.17967
04:49:37|0.17966
04:49:39|0.17967
04:49:40|0.17967
04:49:41|0.17978
04:49:41|0.17978
04:49:42|0.17979
04:49:44|0.17979
04:49:44|0.17978
04:49:45|0.17978
04:49:46|0.17971
04:49:48|0.17967
04:49:49|0.17967
04:49:50|0.18
04:49:51|0.18
04:49:52|0.17988
04:49:53|0.17979
04:49:54|0.17995
04:49:54|0.17995
04:49:56|0.17979
04:49:58|0.17993
04:49:58|0.17999
04:50:00|0.17999
04:50:01|0.17999
04:50:02|0.17999
04:50:03|0.17986
04:50:05|0.17986
04:50:06|0.18
04:50:07|0.17987
04:50:09|0.18
04:50:09|0.1802
04:50:11|0.1804
04:50:12|0.18035
04:50:12|0.18034
04:50:14|0.18034
04:50:15|0.18031
04:50:16|0.18017
04:50:18|0.18033
04:50:18|0.18033
04:50:20|0.18033
04:50:20|0.18034
04:50:21|0.18036
04:50:22|0.18036
04:50:23|0.18036
04:50:25|0.18036
04:50:25|0.18033
04:50:27|0.18038
04:50:27|0.18024
04:50:28|0.18026
04:50:29|0.18026
04:50:30|0.18046
04:50:32|0.18051
04:50:32|0.18048
04:50:33|0.18058
04:50:34|0.18054
04:50:36|0.18057
04:50:37|0.18053
04:50:37|0.18057
04:50:38|0.18056
04:50:40|0.18056
04:50:40|0.18056
04:50:41|0.181
04:50:42|0.18058
04:50:44|0.1807
04:50:44|0.18071
04:50:46|0.18086
04:50:46|0.18086
04:50:47|0.18071
04:50:48|0.18071
04:50:50|0.18088
04:50:50|0.18088
04:50:52|0.18088
04:50:52|0.18086
04:50:53|0.18086
04:50:54|0.18086
04:50:55|0.18086
04:50:56|0.181
04:50:58|0.18078
04:50:59|0.18095
04:51:00|0.18095
04:51:02|0.18083
04:51:04|0.18031
04:51:05|0.18016
04:51:07|0.18023
04:51:08|0.18052
04:51:09|0.18052
04:51:10|0.18012
04:51:11|0.18012
04:51:13|0.18034
04:51:14|0.18046
04:51:16|0.18046
04:51:16|0.18034
04:51:17|0.18047
04:51:18|0.18043
04:51:19|0.18043
04:51:20|0.18049
04:51:22|0.18052
04:51:23|0.1806
04:51:23|0.1806
04:51:25|0.18065
04:51:26|0.181
04:51:26|0.18066
04:51:28|0.18065
04:51:29|0.18063
04:51:30|0.18085
04:51:31|0.18066
04:51:33|0.18066
04:51:33|0.18069
04:51:34|0.18069
04:51:35|0.18069
04:51:37|0.18099
04:51:38|0.181
04:51:39|0.18077
04:51:40|0.18083
04:51:41|0.18115
04:51:41|0.18115
04:51:43|0.18093
04:51:43|0.18096
04:51:45|0.18098
04:51:46|0.18107
04:51:47|0.18096
04:51:47|0.18074
04:51:49|0.18078
04:51:50|0.181
04:51:51|0.181
04:51:52|0.181
04:51:53|0.181
04:51:53|0.181
04:51:55|0.18123
04:51:56|0.1806
04:51:56|0.18031
04:51:59|0.18052
04:52:00|0.1811
04:52:01|0.1811
04:52:02|0.18104
04:52:04|0.18123
04:52:06|0.18108
04:52:07|0.18108
04:52:07|0.18123
04:52:08|0.18115
04:52:09|0.18121
04:52:11|0.18121
04:52:12|0.1815
04:52:13|0.1815
04:52:15|0.18189
04:52:16|0.182
04:52:17|0.18185
04:52:18|0.18181
04:52:19|0.1818
04:52:20|0.18158
04:52:20|0.182
04:52:21|0.182
04:52:22|0.182
04:52:24|0.182
04:52:25|0.182
04:52:26|0.182
04:52:27|0.18207
04:52:28|0.18237
04:52:29|0.18231
04:52:30|0.18244
04:52:31|0.18244
04:52:32|0.18245
04:52:33|0.18244
04:52:34|0.18245
04:52:35|0.18244
04:52:36|0.18278
04:52:37|0.18263
04:52:38|0.18281
04:52:39|0.18281
04:52:40|0.18281
04:52:41|0.18281
04:52:42|0.18281
04:52:43|0.18281
04:52:44|0.18281
04:52:45|0.18279
04:52:46|0.18279
04:52:47|0.18292
04:52:48|0.18292
04:52:49|0.18299
04:52:50|0.18256
04:52:51|0.18218
04:52:52|0.18136
04:52:53|0.1818
04:52:54|0.18228
04:52:55|0.1819
04:52:56|0.18216
04:52:57|0.1814
04:52:58|0.18205
04:53:00|0.18217
04:53:00|0.18217
04:53:02|0.18189
04:53:04|0.18134
04:53:05|0.18259
04:53:06|0.18244
04:53:07|0.18245
04:53:08|0.18246
04:53:10|0.18263
04:53:12|0.18199
04:53:13|0.1825
04:53:13|0.183
04:53:14|0.18262
04:53:15|0.18263
04:53:16|0.18263
04:53:17|0.1829
04:53:18|0.18278
04:53:19|0.18298
04:53:20|0.18298
04:53:21|0.18304
04:53:23|0.18301
04:53:24|0.18301
04:53:25|0.18273
04:53:26|0.18315
04:53:27|0.18314
04:53:28|0.18315
04:53:29|0.18316
04:53:29|0.18322
04:53:31|0.18322
04:53:32|0.18368
04:53:32|0.1845
04:53:33|0.18421
04:53:35|0.18444
04:53:36|0.18423
04:53:37|0.18443
04:53:38|0.18447
04:53:39|0.1844
04:53:39|0.18432
04:53:41|0.18431
04:53:42|0.18428
04:53:43|0.18447
04:53:44|0.18437
04:53:45|0.18418
04:53:46|0.1846
04:53:47|0.1846
04:53:48|0.18452
04:53:49|0.1855
04:53:50|0.1855
04:53:51|0.18432
04:53:51|0.18459
04:53:53|0.18449
04:53:54|0.18478
04:53:55|0.18451
04:53:55|0.18578
04:53:57|0.18577
04:53:58|0.18536
04:53:59|0.1857
04:54:01|0.18569
04:54:02|0.18562
04:54:03|0.18542
04:54:05|0.18544
04:54:06|0.18542
04:54:07|0.18454
04:54:08|0.18481
04:54:09|0.18458
04:54:10|0.18483
04:54:11|0.18471
04:54:12|0.18474
04:54:13|0.18467
04:54:15|0.18479
04:54:15|0.18488
04:54:16|0.18486
04:54:17|0.18458
04:54:19|0.1846
04:54:20|0.18458
04:54:21|0.1841
04:54:22|0.1839
04:54:23|0.1838
04:54:24|0.18315
04:54:25|0.18315
04:54:26|0.18342
04:54:27|0.18337
04:54:28|0.18315
04:54:29|0.18315
04:54:30|0.18326
04:54:31|0.18326
04:54:32|0.18364
04:54:33|0.1837
04:54:34|0.18318
04:54:35|0.18351
04:54:36|0.18366
04:54:37|0.1841
04:54:38|0.1839
04:54:39|0.18383
04:54:40|0.18405
04:54:41|0.18385
04:54:42|0.18416
04:54:43|0.18416
04:54:44|0.18393
04:54:45|0.18434
04:54:46|0.18446
04:54:47|0.18403
04:54:48|0.1842
04:54:49|0.18419
04:54:50|0.1844
04:54:51|0.18459
04:54:52|0.18455
04:54:53|0.18455
04:54:54|0.18455
04:54:55|0.18459
04:54:56|0.1847
04:54:57|0.1847
04:54:58|0.18499
04:54:59|0.18483
04:55:00|0.185
04:55:01|0.18494
04:55:03|0.18477
04:55:04|0.18477
04:55:05|0.1842
04:55:07|0.18326
04:55:08|0.1837
04:55:10|0.1837
04:55:11|0.18395
04:55:12|0.184
04:55:13|0.184
04:55:14|0.18401
04:55:15|0.18428
04:55:16|0.18417
04:55:17|0.18438
04:55:18|0.18426
04:55:19|0.18445
04:55:20|0.1843
04:55:21|0.18402
04:55:22|0.18402
04:55:23|0.18401
04:55:24|0.18398
04:55:25|0.18386
04:55:26|0.18414
04:55:27|0.1839
04:55:28|0.1841
04:55:29|0.18368
04:55:30|0.18394
04:55:31|0.18361
04:55:32|0.18361
04:55:33|0.18365
04:55:34|0.18364
04:55:35|0.18364
04:55:36|0.18386
04:55:37|0.18369
04:55:38|0.18326
04:55:39|0.18339
04:55:40|0.18362
04:55:41|0.18362
04:55:42|0.18332
04:55:43|0.18332
04:55:44|0.18327
04:55:45|0.18367
04:55:46|0.18361
04:55:47|0.18335
04:55:48|0.18332
04:55:49|0.18332
04:55:50|0.18332
04:55:51|0.1835
04:55:52|0.1835
04:55:53|0.1835
04:55:54|0.18369
04:55:55|0.18362
04:55:56|0.18245
04:55:57|0.18221
04:55:58|0.18132
04:55:59|0.18243
04:56:00|0.18232
04:56:01|0.1832
04:56:03|0.18279
04:56:04|0.18274
04:56:05|0.18277
04:56:06|0.18259
04:56:08|0.1823
04:56:10|0.1823
04:56:11|0.18283
04:56:13|0.18283
04:56:14|0.1822
04:56:15|0.1822
04:56:15|0.18249
04:56:17|0.1825
04:56:18|0.18277
04:56:19|0.18253
04:56:20|0.1825
04:56:21|0.1825
04:56:22|0.1825
04:56:23|0.18242
04:56:24|0.18242
04:56:25|0.18225
04:56:26|0.18225
04:56:27|0.18225
04:56:28|0.18209
04:56:29|0.18229
04:56:30|0.18227
04:56:31|0.18211
04:56:32|0.18234
04:56:33|0.18229
04:56:34|0.18229
04:56:35|0.18202
04:56:36|0.18212
04:56:37|0.182
04:56:38|0.182
04:56:39|0.18229
04:56:40|0.18229
04:56:41|0.18202
04:56:42|0.18202
04:56:43|0.182
04:56:44|0.182
04:56:45|0.182
04:56:47|0.18197
04:56:47|0.182
04:56:48|0.182
04:56:49|0.18197
04:56:50|0.18164
04:56:51|0.18164
04:56:52|0.182
04:56:53|0.18197
04:56:54|0.18226
04:56:55|0.18185
04:56:56|0.18186
04:56:57|0.18229
04:56:58|0.18229
04:56:59|0.18229
04:57:00|0.18232
04:57:01|0.18245
04:57:02|0.182
04:57:03|0.182
04:57:04|0.182
04:57:06|0.18186
04:57:07|0.18186
04:57:07|0.18186
04:57:09|0.18187
04:57:10|0.18189
04:57:11|0.18193
04:57:13|0.18187
04:57:14|0.18161
04:57:15|0.18149
04:57:16|0.18149
04:57:17|0.18166
04:57:18|0.1814
04:57:19|0.1814
04:57:21|0.1814
04:57:22|0.1815
04:57:23|0.1815
04:57:24|0.18156
04:57:25|0.18096
04:57:26|0.18099
04:57:27|0.18134
04:57:27|0.1813
04:57:28|0.1813
04:57:30|0.18134
04:57:30|0.18128
04:57:32|0.18128
04:57:32|0.18128
04:57:33|0.18128
04:57:35|0.18124
04:57:36|0.18124
04:57:37|0.18124
04:57:38|0.18096
04:57:38|0.18362
04:57:40|0.18277
04:57:40|0.18245
04:57:42|0.18315
04:57:42|0.1828
04:57:44|0.1828
04:57:45|0.18275
04:57:45|0.18276
04:57:47|0.18272
04:57:47|0.18272
04:57:48|0.18231
04:57:49|0.18231
04:57:51|0.18259
04:57:52|0.18259
04:57:54|0.18186
04:57:54|0.18213
04:57:55|0.18204
04:57:56|0.18204
04:57:57|0.1827
04:57:58|0.1827
04:57:59|0.1827
04:58:00|0.18303
04:58:01|0.18303
04:58:02|0.1828
04:58:03|0.18277
04:58:05|0.183
04:58:06|0.18303
04:58:07|0.18326
04:58:09|0.18235
04:58:09|0.18238
04:58:11|0.18255
04:58:12|0.18269
04:58:13|0.18237
04:58:15|0.18244
04:58:16|0.18204
04:58:17|0.1824
04:58:17|0.18272
04:58:18|0.18272
04:58:20|0.18278
04:58:21|0.18265
04:58:21|0.18265
04:58:23|0.18273
04:58:24|0.18273
04:58:25|0.18297
04:58:25|0.18297
04:58:27|0.18289
04:58:28|0.18289
04:58:29|0.18289
04:58:30|0.1831
04:58:31|0.1831
04:58:33|0.18246
04:58:33|0.18286
04:58:34|0.1823
04:58:35|0.1823
04:58:36|0.18228
04:58:37|0.18234
04:58:38|0.18239
04:58:39|0.1823
04:58:40|0.18228
04:58:41|0.18228
04:58:42|0.18228
04:58:43|0.18228
04:58:44|0.18199
04:58:45|0.18183
04:58:46|0.18184
04:58:48|0.18171
04:58:48|0.18228
04:58:49|0.18282
04:58:50|0.18282
04:58:51|0.18282
04:58:52|0.18259
04:58:53|0.1822
04:58:54|0.1822
04:58:55|0.1822
04:58:56|0.18226
04:58:57|0.18226
04:58:58|0.18221
04:58:59|0.18204
04:59:00|0.18204
04:59:02|0.18204
04:59:03|0.18229
04:59:04|0.18235
04:59:06|0.18228
04:59:07|0.18228
04:59:08|0.18228
04:59:09|0.18246
04:59:10|0.18246
04:59:11|0.18253
04:59:12|0.1822
04:59:13|0.18209
04:59:14|0.18215
04:59:15|0.18224
04:59:16|0.18209
04:59:18|0.18207
04:59:19|0.18181
04:59:20|0.18219
04:59:21|0.18214
04:59:22|0.182
04:59:23|0.182
04:59:24|0.18174
04:59:25|0.18189
04:59:26|0.18192
04:59:27|0.18192
04:59:28|0.18203
04:59:29|0.18203
04:59:30|0.18151
04:59:31|0.18178
04:59:32|0.18178
04:59:33|0.18178
04:59:34|0.18178
04:59:35|0.18168
04:59:36|0.18168
04:59:37|0.18169
04:59:38|0.18189
04:59:39|0.182
04:59:40|0.182
04:59:41|0.18203
04:59:42|0.1821
04:59:43|0.1821
04:59:44|0.18244
04:59:45|0.18203
04:59:46|0.18216
04:59:47|0.18251
04:59:48|0.18251
04:59:49|0.18183
04:59:50|0.18183
04:59:51|0.18183
04:59:52|0.18183
04:59:53|0.18183
04:59:54|0.18167
04:59:55|0.18193
04:59:56|0.18177
04:59:57|0.18177
04:59:58|0.18177
05:00:00|0.18177
05:00:01|0.18175
05:00:02|0.18183
05:00:03|0.18168
05:00:05|0.18168
05:00:06|0.18168
05:00:08|0.18168
05:00:09|0.18177
05:00:09|0.18164
05:00:11|0.1817
05:00:12|0.18161
05:00:13|0.18161
05:00:14|0.18161
05:00:15|0.18163
05:00:16|0.18172
05:00:17|0.18175
05:00:18|0.18182
05:00:19|0.18163
05:00:20|0.18163
05:00:21|0.18163
05:00:22|0.18172
05:00:23|0.18172
05:00:24|0.18181
05:00:25|0.18177
05:00:26|0.18177
05:00:27|0.1815
05:00:28|0.1815
05:00:29|0.1815
05:00:30|0.18165
05:00:31|0.18183
05:00:32|0.18166
05:00:33|0.18171
05:00:34|0.18161
05:00:35|0.18192
05:00:36|0.1817
05:00:37|0.18171
05:00:38|0.18192
05:00:39|0.18192
05:00:40|0.18192
05:00:41|0.1817
05:00:42|0.18197
05:00:43|0.18196
05:00:44|0.18171
05:00:45|0.1817
05:00:46|0.18171
05:00:47|0.1817
05:00:48|0.18178
05:00:49|0.1817
05:00:51|0.1817
05:00:51|0.18193
05:00:52|0.18196
05:00:53|0.18192
05:00:54|0.18192
05:00:55|0.18194
05:00:56|0.18192
05:00:58|0.18189
05:00:59|0.18173
05:01:00|0.18172
05:01:00|0.18172
05:01:02|0.18189
05:01:03|0.18189
05:01:04|0.18189
05:01:04|0.18189
05:01:06|0.18189
05:01:07|0.18189
05:01:09|0.1818
05:01:09|0.1818
05:01:11|0.1818
05:01:12|0.1818
05:01:13|0.1815
05:01:14|0.1815
05:01:15|0.1815
05:01:16|0.18141
05:01:17|0.18086
05:01:18|0.18086
05:01:19|0.18127
05:01:20|0.18099
05:01:21|0.18105
05:01:22|0.18107
05:01:23|0.18104
05:01:24|0.181
05:01:25|0.18084
05:01:26|0.18101
05:01:27|0.18083
05:01:28|0.18101
05:01:29|0.18101
05:01:31|0.18081
05:01:32|0.1808
05:01:33|0.18061
05:01:33|0.18081
05:01:34|0.18081
05:01:36|0.18081
05:01:37|0.18061
05:01:38|0.18061
05:01:39|0.18064
05:01:40|0.18095
05:01:40|0.18082
05:01:41|0.18096
05:01:43|0.18096
05:01:44|0.18062
05:01:45|0.18083
05:01:45|0.18055
05:01:47|0.18055
05:01:48|0.1805
05:01:49|0.18061
05:01:50|0.18095
05:01:51|0.18089
05:01:52|0.18084
05:01:53|0.18072
05:01:54|0.18072
05:01:55|0.1806
05:01:56|0.18075
05:01:57|0.1806
05:01:58|0.1806
05:01:59|0.1806
05:02:00|0.1805
05:02:01|0.1805
05:02:02|0.18062
05:02:03|0.18062
05:02:04|0.1805
05:02:05|0.1805
05:02:06|0.1805
05:02:07|0.18031
05:02:08|0.1803
05:02:10|0.18038
05:02:11|0.18038
05:02:12|0.18015
05:02:14|0.1803
05:02:15|0.18008
05:02:16|0.1798
05:02:17|0.17991
05:02:18|0.17972
05:02:19|0.1798
05:02:20|0.17957
05:02:21|0.17969
05:02:22|0.1795
05:02:23|0.17965
05:02:24|0.17943
05:02:25|0.17942
05:02:25|0.17942
05:02:27|0.17942
05:02:28|0.17958
05:02:29|0.17958
05:02:30|0.17966
05:02:31|0.17963
05:02:31|0.17964
05:02:33|0.17941
05:02:34|0.17941
05:02:35|0.17941
05:02:36|0.17967
05:02:37|0.17945
05:02:38|0.17946
05:02:38|0.17946
05:02:39|0.17968
05:02:41|0.17968
05:02:42|0.17968
05:02:43|0.1795
05:02:44|0.17946
05:02:45|0.17959
05:02:46|0.1797
05:02:47|0.1796
05:02:48|0.1796
05:02:48|0.17986
05:02:50|0.17986
05:02:50|0.17986
05:02:51|0.17988
05:02:53|0.1798
05:02:54|0.17976
05:02:55|0.17976
05:02:55|0.17971
05:02:57|0.17971
05:02:58|0.17985
05:02:58|0.1797
05:03:00|0.1797
05:03:01|0.1797
05:03:01|0.17972
05:03:03|0.17961
05:03:04|0.17961
05:03:05|0.1795
05:03:06|0.1795
05:03:07|0.1795
05:03:08|0.1795
05:03:10|0.17958
05:03:10|0.17957
05:03:11|0.17958
05:03:13|0.17958
05:03:13|0.17935
05:03:15|0.17942
05:03:16|0.17935
05:03:17|0.17955
05:03:18|0.17955
05:03:19|0.17951
05:03:20|0.17951
05:03:21|0.17951
05:03:22|0.17951
05:03:23|0.17951
05:03:25|0.17957
05:03:25|0.17928
05:03:26|0.1795
05:03:28|0.17928
05:03:28|0.1794
05:03:30|0.1794
05:03:30|0.17928
05:03:31|0.17928
05:03:32|0.17928
05:03:33|0.17928
05:03:34|0.17928
05:03:35|0.1792
05:03:36|0.17901
05:03:37|0.17911
05:03:38|0.17911
05:03:39|0.17911
05:03:40|0.17923
05:03:41|0.17923
05:03:42|0.17923
05:03:43|0.17923
05:03:44|0.1791
05:03:45|0.1791
05:03:46|0.1791
05:03:47|0.1791
05:03:49|0.1791
05:03:50|0.1795
05:03:51|0.1795
05:03:52|0.17916
05:03:53|0.17911
05:03:53|0.1793
05:03:55|0.17922
05:03:56|0.17922
05:03:57|0.17922
05:03:58|0.17922
05:03:58|0.17926
05:04:00|0.17932
05:04:00|0.17932
05:04:01|0.17932
05:04:02|0.1795
05:04:05|0.17932
05:04:06|0.17914
05:04:06|0.17914
05:04:08|0.17914
05:04:09|0.17914
05:04:10|0.17943
05:04:11|0.17943
05:04:13|0.17943
05:04:14|0.17943
05:04:14|0.17932
05:04:15|0.17932
05:04:16|0.17932
05:04:18|0.17932
05:04:19|0.17932
05:04:20|0.17932
05:04:21|0.17932
05:04:22|0.17914
05:04:23|0.17914
05:04:24|0.17914
05:04:24|0.17914
05:04:26|0.17915
05:04:28|0.1792
05:04:28|0.1792
05:04:30|0.17914
05:04:31|0.17914
05:04:32|0.17901
05:04:33|0.1791
05:04:34|0.1791
05:04:36|0.1791
05:04:36|0.17912
05:04:38|0.17901
05:04:38|0.179
05:04:39|0.179
05:04:40|0.17883
05:04:41|0.17897
05:04:42|0.17883
05:04:43|0.17892
05:04:44|0.17889
05:04:46|0.17888
05:04:46|0.179
05:04:47|0.17883
05:04:48|0.17883
05:04:49|0.17883
05:04:50|0.17883
05:04:51|0.17883
05:04:53|0.179
05:04:53|0.17919
05:04:54|0.17932
05:04:55|0.17911
05:04:56|0.17932
05:04:57|0.17932
05:04:58|0.17932
05:04:59|0.17932
05:05:01|0.17929
05:05:01|0.17929
05:05:03|0.17931
05:05:04|0.17931
05:05:05|0.17931
05:05:06|0.17931
05:05:07|0.17931
05:05:08|0.17932
05:05:09|0.17932
05:05:10|0.17932
05:05:12|0.17932
05:05:13|0.17932
05:05:15|0.17932
05:05:15|0.1792
05:05:17|0.1792
05:05:18|0.1792
05:05:19|0.17905
05:05:20|0.17905
05:05:21|0.17911
05:05:22|0.17911
05:05:23|0.17909
05:05:25|0.17907
05:05:26|0.17907
05:05:27|0.17917
05:05:28|0.17917
05:05:29|0.17917
05:05:29|0.17916
05:05:30|0.17916
05:05:31|0.17907
05:05:32|0.17907
05:05:34|0.17907
05:05:34|0.17907
05:05:36|0.17907
05:05:37|0.17907
05:05:38|0.17907
05:05:39|0.17919
05:05:40|0.17914
05:05:41|0.17922
05:05:42|0.17905
05:05:43|0.17907
05:05:44|0.17901
05:05:45|0.17907
05:05:47|0.17907
05:05:48|0.17907
05:05:49|0.17907
05:05:49|0.17907
05:05:50|0.179
05:05:51|0.179
05:05:53|0.17895
05:05:53|0.17895
05:05:54|0.17895
05:05:55|0.17886
05:05:57|0.17895
05:05:58|0.17886
05:05:58|0.17884
05:05:59|0.17901
05:06:01|0.17901
05:06:01|0.17901
05:06:02|0.17895
05:06:03|0.17895
05:06:04|0.17904
05:06:05|0.17904
05:06:06|0.17904
05:06:08|0.17897
05:06:08|0.17897
05:06:10|0.17904
05:06:11|0.17907
05:06:12|0.17932
05:06:14|0.17932
05:06:15|0.17924
05:06:16|0.17934
05:06:18|0.17934
05:06:20|0.17932
05:06:21|0.17932
05:06:21|0.17932
05:06:23|0.17932
05:06:23|0.17987
05:06:24|0.17973
05:06:26|0.17989
05:06:26|0.17985
05:06:28|0.17985
05:06:28|0.17985
05:06:30|0.17985
05:06:30|0.17994
05:06:32|0.17994
05:06:33|0.17994
05:06:34|0.17994
05:06:34|0.17985
05:06:35|0.17978
05:06:36|0.17978
05:06:37|0.17978
05:06:38|0.17981
05:06:39|0.17981
05:06:41|0.17995
05:06:41|0.17979
05:06:43|0.17979
05:06:43|0.17964
05:06:44|0.17977
05:06:46|0.17975
05:06:46|0.17974
05:06:48|0.17962
05:06:49|0.17962
05:06:51|0.17974
05:06:51|0.17974
05:06:52|0.17973
05:06:53|0.17973
05:06:54|0.17973
05:06:55|0.1798
05:06:56|0.17965
05:06:57|0.17965
05:06:58|0.17999
05:06:59|0.17938
05:07:00|0.17942
05:07:02|0.17934
05:07:02|0.17934
05:07:03|0.17945
05:07:04|0.1795
05:07:05|0.17939
05:07:06|0.1795
05:07:07|0.17957
05:07:08|0.17957
05:07:09|0.17987
05:07:10|0.17978
05:07:11|0.1797
05:07:13|0.1797
05:07:15|0.1797
05:07:16|0.1797
05:07:16|0.1797
05:07:18|0.17958
05:07:20|0.17969
05:07:21|0.17969
05:07:22|0.18
05:07:23|0.17991
05:07:24|0.17991
05:07:25|0.17992
05:07:27|0.17995
05:07:27|0.18006
05:07:28|0.18006
05:07:29|0.18012
05:07:30|0.18012
05:07:32|0.18012
05:07:33|0.18012
05:07:33|0.17999
05:07:35|0.17999
05:07:36|0.18011
05:07:36|0.18011
05:07:38|0.18011
05:07:39|0.17999
05:07:39|0.17999
05:07:40|0.17906
05:07:42|0.17961
05:07:43|0.17921
05:07:44|0.17917
05:07:44|0.17939
05:07:46|0.17914
05:07:47|0.17914
05:07:48|0.17914
05:07:49|0.1792
05:07:50|0.1792
05:07:52|0.17919
05:07:53|0.17919
05:07:54|0.1792
05:07:55|0.1792
05:07:55|0.1792
05:07:57|0.1792
05:07:58|0.17905
05:07:59|0.17907
05:08:00|0.17916
05:08:02|0.1791
05:08:03|0.17906
05:08:05|0.17913
05:08:06|0.1791
05:08:07|0.17918
05:08:07|0.17918
05:08:08|0.17919
05:08:09|0.17919
05:08:10|0.17919
05:08:11|0.17919
05:08:13|0.17919
05:08:14|0.17906
05:08:16|0.17906
05:08:17|0.17906
05:08:19|0.17919
05:08:20|0.17919
05:08:21|0.17919
05:08:22|0.17919
05:08:23|0.17919
05:08:24|0.17919
05:08:25|0.17919
05:08:26|0.17919
05:08:27|0.17909
05:08:28|0.17906
05:08:29|0.17879
05:08:30|0.17879
05:08:32|0.17901
05:08:32|0.17906
05:08:33|0.17906
05:08:34|0.17906
05:08:35|0.17906
05:08:36|0.17906
05:08:37|0.1792
05:08:38|0.17892
05:08:39|0.17892
05:08:40|0.17892
05:08:41|0.17892
05:08:43|0.17895
05:08:43|0.17906
05:08:44|0.17906
05:08:45|0.17906
05:08:46|0.17908
05:08:47|0.17908
05:08:48|0.17908
05:08:49|0.17885
05:08:50|0.17889
05:08:51|0.17889
05:08:52|0.17889
05:08:54|0.17889
05:08:54|0.179
05:08:55|0.17907
05:08:56|0.17907
05:08:57|0.17907
05:08:58|0.17907
05:08:59|0.17907
05:09:00|0.17907
05:09:01|0.17889
05:09:02|0.17882
05:09:04|0.17897
05:09:04|0.17882
05:09:05|0.1789
05:09:06|0.1789
05:09:07|0.17847
05:09:08|0.17847
05:09:10|0.1783
05:09:10|0.17857
05:09:11|0.17858
05:09:12|0.17858
05:09:13|0.17858
05:09:15|0.17867
05:09:16|0.17867
05:09:17|0.17817
05:09:18|0.17844
05:09:19|0.17753
05:09:20|0.17771
05:09:21|0.1775
05:09:23|0.17764
05:09:24|0.17704
05:09:25|0.17723
05:09:26|0.17718
05:09:27|0.17695
05:09:28|0.17697
05:09:30|0.1769
05:09:30|0.17695
05:09:32|0.17689
05:09:33|0.17701
05:09:34|0.17685
05:09:35|0.17685
05:09:35|0.17685
05:09:36|0.17685
05:09:38|0.1769
05:09:39|0.17676
05:09:39|0.17663
05:09:40|0.1768
05:09:41|0.1767
05:09:42|0.17664
05:09:44|0.17664
05:09:44|0.17685
05:09:45|0.17695
05:09:47|0.17673
05:09:47|0.17698
05:09:49|0.17676
05:09:49|0.17683
05:09:51|0.17667
05:09:51|0.17667
05:09:53|0.17683
05:09:54|0.17698
05:09:55|0.17697
05:09:56|0.17725
05:09:57|0.17725
05:09:58|0.17725
05:09:59|0.17725
05:10:00|0.17725
05:10:01|0.17757
05:10:02|0.17758
05:10:03|0.17758
05:10:04|0.17778
05:10:05|0.17778
05:10:06|0.17833
05:10:07|0.1781
05:10:08|0.17791
05:10:09|0.1777
05:10:10|0.17786
05:10:11|0.17771
05:10:12|0.17777
05:10:13|0.17777
05:10:14|0.17778
05:10:15|0.17797
05:10:17|0.17792
05:10:18|0.17792
05:10:19|0.17786
05:10:21|0.17784
05:10:22|0.17784
05:10:24|0.17791
05:10:25|0.17792
05:10:26|0.17757
05:10:27|0.17852
05:10:28|0.17852
05:10:29|0.17795
05:10:30|0.17795
05:10:31|0.17795
05:10:33|0.17803
05:10:33|0.17796
05:10:34|0.17796
05:10:35|0.17796
05:10:36|0.17796
05:10:37|0.17796
05:10:39|0.1779
05:10:39|0.1779
05:10:41|0.17795
05:10:41|0.17794
05:10:43|0.17817
05:10:43|0.17817
05:10:45|0.17817
05:10:45|0.17826
05:10:46|0.17817
05:10:47|0.17817
05:10:49|0.17817
05:10:50|0.17817
05:10:51|0.17834
05:10:52|0.17817
05:10:53|0.17817
05:10:53|0.17816
05:10:55|0.17816
05:10:55|0.17816
05:10:56|0.17814
05:10:57|0.17814
05:11:00|0.17814
05:11:00|0.17814
05:11:01|0.17814
05:11:02|0.17817
05:11:03|0.17817
05:11:04|0.17817
05:11:05|0.17817
05:11:06|0.17816
05:11:07|0.17816
05:11:08|0.17815
05:11:09|0.17818
05:11:10|0.17818
05:11:11|0.17828
05:11:12|0.17828
05:11:13|0.17818
05:11:14|0.17817
05:11:15|0.17817
05:11:17|0.17817
05:11:19|0.17817
05:11:20|0.17818
05:11:21|0.17818
05:11:23|0.17817
05:11:24|0.17818
05:11:24|0.17817
05:11:25|0.17817
05:11:27|0.17817
05:11:27|0.17818
05:11:28|0.17818
05:11:30|0.17818
05:11:30|0.17818
05:11:32|0.17818
05:11:33|0.17816
05:11:33|0.17816
05:11:35|0.17809
05:11:35|0.17809
05:11:36|0.1779
05:11:38|0.1779
05:11:39|0.1779
05:11:40|0.1779
05:11:41|0.1781
05:11:42|0.1781
05:11:43|0.17793
05:11:44|0.17793
05:11:45|0.17793
05:11:46|0.17792
05:11:47|0.17791
05:11:48|0.17791
05:11:49|0.17791
05:11:50|0.1779
05:11:51|0.17792
05:11:52|0.1779
05:11:53|0.1779
05:11:54|0.17758
05:11:55|0.17772
05:11:56|0.17772
05:11:57|0.17762
05:11:58|0.17762
05:11:59|0.17762
05:12:00|0.17762
05:12:01|0.1776
05:12:02|0.17762
05:12:03|0.17762
05:12:04|0.17762
05:12:05|0.17762
05:12:06|0.17769
05:12:07|0.17756
05:12:08|0.17751
05:12:09|0.17741
05:12:10|0.17741
05:12:11|0.1776
05:12:12|0.1774
05:12:13|0.1774
05:12:14|0.17768
05:12:15|0.17753
05:12:17|0.1776
05:12:19|0.1775
05:12:20|0.17753
05:12:21|0.1788
05:12:23|0.17827
05:12:24|0.17796
05:12:26|0.17822
05:12:27|0.17828
05:12:27|0.17828
05:12:29|0.17828
05:12:30|0.17828
05:12:31|0.17829
05:12:32|0.17829
05:12:32|0.17807
05:12:34|0.17828
05:12:35|0.17837
05:12:36|0.17808
05:12:37|0.17808
05:12:38|0.17808
05:12:39|0.17816
05:12:40|0.17825
05:12:41|0.17829
05:12:42|0.17829
05:12:43|0.178
05:12:44|0.17798
05:12:46|0.178
05:12:46|0.178
05:12:47|0.178
05:12:48|0.17795
05:12:49|0.17818
05:12:51|0.17818
05:12:51|0.17827
05:12:53|0.17827
05:12:53|0.17804
05:12:54|0.17805
05:12:56|0.17798
05:12:57|0.17798
05:12:58|0.17805
05:12:58|0.17805
05:12:59|0.17839
05:13:00|0.17839
05:13:01|0.17839
05:13:03|0.17829
05:13:04|0.17829
05:13:05|0.17829
05:13:06|0.17829
05:13:07|0.17829
05:13:08|0.17829
05:13:09|0.17829
05:13:10|0.17829
05:13:11|0.17829
05:13:12|0.17829
05:13:13|0.1783
05:13:15|0.17835
05:13:16|0.17832
05:13:16|0.17832
05:13:18|0.17833
05:13:19|0.17833
05:13:21|0.17833
05:13:21|0.17833
05:13:22|0.17833
05:13:24|0.17827
05:13:26|0.1783
05:13:27|0.1783
05:13:28|0.17814
05:13:29|0.17814
05:13:30|0.17814
05:13:31|0.17814
05:13:32|0.1783
05:13:33|0.1783
05:13:34|0.1783
05:13:35|0.17817
05:13:36|0.17802
05:13:37|0.17802
05:13:38|0.17802
05:13:39|0.17796
05:13:41|0.17796
05:13:42|0.17799
05:13:42|0.17799
05:13:43|0.17784
05:13:44|0.17784
05:13:46|0.17784
05:13:46|0.17784
05:13:48|0.17784
05:13:49|0.17794
05:13:50|0.17797
05:13:50|0.17797
05:13:51|0.17797
05:13:52|0.17797
05:13:53|0.17799
05:13:54|0.17799
05:13:55|0.17799
05:13:58|0.178
05:13:58|0.17786
05:14:00|0.17786
05:14:00|0.17786
05:14:02|0.17796
05:14:02|0.17796
05:14:03|0.17796
05:14:04|0.17785
05:14:06|0.17785
05:14:06|0.17785
05:14:08|0.17785
05:14:10|0.17785
05:14:11|0.17785
05:14:12|0.17785
05:14:13|0.17784
05:14:14|0.17769
05:14:15|0.17769
05:14:16|0.17769
05:14:17|0.17769
05:14:18|0.17765
05:14:20|0.17763
05:14:21|0.17769
05:14:23|0.17769
05:14:23|0.17765
05:14:25|0.17765
05:14:27|0.17762
05:14:28|0.17763
05:14:28|0.17763
05:14:29|0.17763
05:14:30|0.17745
05:14:31|0.17746
05:14:33|0.17746
05:14:34|0.17762
05:14:36|0.17762
05:14:36|0.17762
05:14:37|0.17762
05:14:39|0.17762
05:14:39|0.17761
05:14:40|0.17761
05:14:42|0.17746
05:14:43|0.17746
05:14:44|0.17715
05:14:44|0.17744
05:14:45|0.17733
05:14:46|0.17715
05:14:48|0.1774
05:14:48|0.1774
05:14:50|0.17723
05:14:50|0.17723
05:14:51|0.17735
05:14:54|0.17723
05:14:54|0.17723
05:14:55|0.17717
05:14:57|0.17717
05:14:58|0.17715
05:14:58|0.17712
05:15:00|0.17714
05:15:00|0.17712
05:15:01|0.17698
05:15:02|0.1774
05:15:04|0.17706
05:15:05|0.17713
05:15:06|0.17713
05:15:07|0.17712
05:15:08|0.17722
05:15:09|0.17722
05:15:10|0.17722
05:15:11|0.17722
05:15:12|0.17722
05:15:13|0.17716
05:15:14|0.17716
05:15:15|0.17717
05:15:16|0.17711
05:15:17|0.17711
05:15:18|0.17711
05:15:19|0.17711
05:15:20|0.17706
05:15:22|0.17711
05:15:23|0.17711
05:15:25|0.177
05:15:25|0.17706
05:15:27|0.17706
05:15:29|0.177
05:15:30|0.17706
05:15:31|0.177
05:15:32|0.177
05:15:33|0.17683
05:15:34|0.17703
05:15:36|0.17703
05:15:38|0.17706
05:15:38|0.17706
05:15:39|0.17687
05:15:40|0.17687
05:15:41|0.17699
05:15:43|0.17701
05:15:43|0.17687
05:15:45|0.17687
05:15:47|0.17684
05:15:47|0.17684
05:15:48|0.17684
05:15:49|0.17681
05:15:50|0.17681
05:15:52|0.17681
05:15:52|0.17682
05:15:53|0.17697
05:15:54|0.17665
05:15:55|0.17674
05:15:56|0.17667
05:15:58|0.17666
05:15:58|0.17667
05:15:59|0.17674
05:16:01|0.17667
05:16:02|0.17667
05:16:03|0.17667
05:16:04|0.17674
05:16:06|0.17668
05:16:06|0.17668
05:16:08|0.17671
05:16:09|0.17663
05:16:10|0.17663
05:16:11|0.17658
05:16:12|0.17658
05:16:14|0.17658
05:16:14|0.17658
05:16:15|0.17658
05:16:16|0.17655
05:16:18|0.17655
05:16:18|0.17657
05:16:20|0.17657
05:16:21|0.1765
05:16:22|0.17653
05:16:23|0.17653
05:16:24|0.17653
05:16:26|0.17643
05:16:28|0.17647
05:16:29|0.17643
05:16:30|0.1763
05:16:31|0.17645
05:16:33|0.17645
05:16:34|0.17604
05:16:35|0.1764
05:16:37|0.17639
05:16:38|0.17633
05:16:39|0.1764
05:16:40|0.17633
05:16:42|0.17633
05:16:42|0.17643
05:16:45|0.17621
05:16:45|0.17637
05:16:46|0.17637
05:16:47|0.17637
05:16:49|0.17637
05:16:50|0.17637
05:16:51|0.17637
05:16:52|0.17637
05:16:53|0.17637
05:16:55|0.17633
05:16:55|0.17637
05:16:56|0.17629
05:16:57|0.17629
05:16:58|0.1763
05:17:00|0.17622
05:17:01|0.17622
05:17:01|0.17622
05:17:03|0.17622
05:17:04|0.17622
05:17:05|0.1762
05:17:05|0.1762
05:17:07|0.1762
05:17:07|0.1762
05:17:08|0.1762
05:17:10|0.1762
05:17:11|0.17611
05:17:11|0.1762
05:17:12|0.1762
05:17:14|0.1762
05:17:15|0.1762
05:17:16|0.1762
05:17:17|0.1762
05:17:18|0.17607
05:17:19|0.1762
05:17:20|0.1762
05:17:21|0.1762
05:17:22|0.17607
05:17:24|0.17607
05:17:24|0.17607
05:17:26|0.17607
05:17:27|0.1762
05:17:28|0.17605
05:17:30|0.17605
05:17:32|0.17605
05:17:33|0.17605
05:17:34|0.17605
05:17:34|0.17605
05:17:35|0.17605
05:17:36|0.17605
05:17:38|0.17605
05:17:39|0.17605
05:17:40|0.17605
05:17:40|0.17605
05:17:42|0.17605
05:17:43|0.17605
05:17:44|0.17605
05:17:45|0.17616
05:17:46|0.17616
05:17:47|0.17616
05:17:48|0.17616
05:17:49|0.17616
05:17:50|0.17604
05:17:51|0.17604
05:17:52|0.17616
05:17:53|0.17616
05:17:54|0.17616
05:17:55|0.17616
05:17:56|0.17616
05:17:57|0.17606
05:17:58|0.17606
05:17:59|0.17616
05:18:00|0.17616
05:18:01|0.17616
05:18:02|0.17615
05:18:03|0.17629
05:18:05|0.17608
05:18:06|0.17608
05:18:07|0.17608
05:18:07|0.17608
05:18:08|0.17606
05:18:10|0.17622
05:18:11|0.17599
05:18:12|0.17602
05:18:14|0.17601
05:18:14|0.17601
05:18:15|0.17601
05:18:17|0.17601
05:18:18|0.17601
05:18:18|0.17573
05:18:20|0.17561
05:18:21|0.17551
05:18:22|0.17583
05:18:22|0.1755
05:18:24|0.17555
05:18:25|0.17555
05:18:26|0.17568
05:18:27|0.17561
05:18:29|0.17572
05:18:30|0.17556
05:18:32|0.17555
05:18:33|0.17593
05:18:34|0.17564
05:18:34|0.1755
05:18:37|0.1755
05:18:37|0.17568
05:18:38|0.1755
05:18:39|0.17556
05:18:40|0.17572
05:18:41|0.17572
05:18:42|0.17572
05:18:44|0.17572
05:18:44|0.17568
05:18:46|0.17577
05:18:47|0.17558
05:18:48|0.17558
05:18:49|0.17558
05:18:50|0.17558
05:18:50|0.17557
05:18:52|0.17557
05:18:52|0.17557
05:18:54|0.17572
05:18:54|0.17555
05:18:55|0.17555
05:18:56|0.1757
05:18:57|0.17555
05:18:59|0.17555
05:19:00|0.1757
05:19:00|0.1757
05:19:02|0.17555
05:19:03|0.17566
05:19:04|0.17555
05:19:04|0.1755
05:19:05|0.1755
05:19:07|0.1755
05:19:08|0.1755
05:19:10|0.1755
05:19:10|0.1755
05:19:12|0.1755
05:19:12|0.1755
05:19:13|0.1755
05:19:15|0.17551
05:19:16|0.1755
05:19:17|0.1755
05:19:18|0.17535
05:19:19|0.17545
05:19:20|0.17545
05:19:21|0.1753
05:19:22|0.17532
05:19:23|0.17532
05:19:23|0.17532
05:19:25|0.1751
05:19:26|0.17528
05:19:27|0.17528
05:19:28|0.17528
05:19:30|0.17528
05:19:30|0.17521
05:19:32|0.17524
05:19:34|0.1751
05:19:34|0.1752
05:19:35|0.17517
05:19:36|0.17517
05:19:37|0.17467
05:19:39|0.17497
05:19:40|0.17539
05:19:41|0.17558
05:19:41|0.17664
05:19:42|0.17642
05:19:44|0.1768
05:19:45|0.17642
05:19:46|0.17647
05:19:46|0.17647
05:19:48|0.17625
05:19:49|0.17679
05:19:50|0.17679
05:19:52|0.17656
05:19:52|0.17665
05:19:53|0.17661
05:19:54|0.17661
05:19:55|0.17658
05:19:56|0.17658
05:19:57|0.17661
05:19:58|0.17661
05:19:59|0.17661
05:20:00|0.17661
05:20:01|0.17666
05:20:03|0.17661
05:20:05|0.17661
05:20:06|0.17629
05:20:06|0.17607
05:20:09|0.17606
05:20:09|0.17572
05:20:10|0.17574
05:20:11|0.17574
05:20:12|0.17574
05:20:14|0.17591
05:20:14|0.17573
05:20:15|0.17609
05:20:16|0.17609
05:20:17|0.17609
05:20:18|0.17609
05:20:19|0.17602
05:20:20|0.17602
05:20:21|0.17623
05:20:22|0.1763
05:20:23|0.1763
05:20:24|0.17606
05:20:26|0.17587
05:20:28|0.17577
05:20:29|0.17568
05:20:31|0.17562
05:20:32|0.17578
05:20:32|0.17578
05:20:34|0.17587
05:20:34|0.17584
05:20:36|0.17608
05:20:37|0.17586
05:20:37|0.17586
05:20:38|0.1759
05:20:39|0.1759
05:20:41|0.17587
05:20:41|0.17587
05:20:43|0.17555
05:20:44|0.1756
05:20:45|0.1756
05:20:45|0.17564
05:20:47|0.17566
05:20:47|0.17566
05:20:49|0.17566
05:20:50|0.17566
05:20:51|0.17555
05:20:52|0.17555
05:20:53|0.17555
05:20:54|0.17555
05:20:55|0.17566
05:20:55|0.1755
05:20:57|0.1755
05:20:59|0.17554
05:20:59|0.17542
05:21:00|0.17537
05:21:01|0.17537
05:21:03|0.17537
05:21:04|0.17537
05:21:05|0.17559
05:21:07|0.1755
05:21:08|0.1755
05:21:09|0.17562
05:21:10|0.17562
05:21:11|0.17558
05:21:11|0.17559
05:21:12|0.17554
05:21:13|0.17554
05:21:14|0.17553
05:21:16|0.17553
05:21:17|0.17553
05:21:18|0.17537
05:21:19|0.17537
05:21:20|0.17538
05:21:20|0.17538
05:21:22|0.17533
05:21:22|0.17553
05:21:24|0.17553
05:21:25|0.17537
05:21:26|0.17537
05:21:26|0.1756
05:21:28|0.17553
05:21:29|0.17548
05:21:30|0.17548
05:21:31|0.17522
05:21:32|0.1752
05:21:33|0.17518
05:21:34|0.17516
05:21:35|0.17516
05:21:36|0.17516
05:21:38|0.17501
05:21:39|0.17501
05:21:40|0.17501
05:21:41|0.17501
05:21:42|0.17501
05:21:43|0.175
05:21:43|0.175
05:21:45|0.17493
05:21:46|0.17493
05:21:47|0.17507
05:21:47|0.17497
05:21:49|0.17497
05:21:50|0.17497
05:21:52|0.17497
05:21:52|0.17497
05:21:53|0.17497
05:21:54|0.17497
05:21:55|0.17497
05:21:56|0.17495
05:21:57|0.17476
05:21:58|0.17476
05:21:59|0.17453
05:22:00|0.17466
05:22:01|0.17475
05:22:02|0.17476
05:22:03|0.17476
05:22:04|0.17491
05:22:05|0.17457
05:22:07|0.17457
05:22:08|0.17455
05:22:09|0.17462
05:22:09|0.1745
05:22:11|0.17467
05:22:12|0.17469
05:22:13|0.17464
05:22:15|0.17475
05:22:15|0.17463
05:22:16|0.17469
05:22:17|0.17484
05:22:19|0.17457
05:22:20|0.17457
05:22:20|0.1745
05:22:21|0.1745
05:22:23|0.1745
05:22:24|0.1745
05:22:24|0.17451
05:22:26|0.17497
05:22:27|0.17488
05:22:29|0.1745
05:22:30|0.17428
05:22:32|0.17475
05:22:33|0.17474
05:22:35|0.17468
05:22:36|0.17454
05:22:36|0.17454
05:22:38|0.17469
05:22:38|0.17451
05:22:40|0.1741
05:22:41|0.17452
05:22:42|0.17459
05:22:43|0.17459
05:22:45|0.17444
05:22:45|0.17442
05:22:46|0.17442
05:22:48|0.17448
05:22:49|0.17444
05:22:51|0.17451
05:22:51|0.17451
05:22:53|0.17428
05:22:54|0.17459
05:22:55|0.17444
05:22:56|0.17432
05:22:58|0.17439
05:22:58|0.17439
05:22:59|0.17451
05:23:00|0.17451
05:23:02|0.1743
05:23:02|0.1743
05:23:04|0.17444
05:23:06|0.17444
05:23:06|0.17444
05:23:07|0.17444
05:23:09|0.1744
05:23:09|0.1744
05:23:10|0.17435
05:23:11|0.17435
05:23:12|0.17439
05:23:14|0.17439
05:23:15|0.17439
05:23:15|0.1744
05:23:16|0.1744
05:23:17|0.1744
05:23:18|0.17439
05:23:19|0.17437
05:23:20|0.17428
05:23:22|0.17437
05:23:22|0.17437
05:23:24|0.17438
05:23:25|0.17438
05:23:26|0.17417
05:23:27|0.1741
05:23:28|0.17421
05:23:30|0.17411
05:23:31|0.17411
05:23:33|0.17421
05:23:33|0.17435
05:23:34|0.1742
05:23:36|0.17434
05:23:37|0.17423
05:23:38|0.17427
05:23:40|0.17427
05:23:41|0.17427
05:23:43|0.17421
05:23:43|0.17423
05:23:44|0.17421
05:23:45|0.17424
05:23:46|0.17425
05:23:47|0.17425
05:23:48|0.17422
05:23:49|0.17422
05:23:51|0.17422
05:23:51|0.1742
05:23:52|0.17408
05:23:53|0.17413
05:23:54|0.174
05:23:55|0.174
05:23:56|0.174
05:23:57|0.1741
05:23:58|0.17397
05:23:59|0.17407
05:24:00|0.17409
05:24:01|0.17407
05:24:03|0.17387
05:24:04|0.17408
05:24:05|0.17409
05:24:05|0.17409
05:24:07|0.17409
05:24:09|0.17409
05:24:10|0.1741
05:24:11|0.1741
05:24:12|0.1741
05:24:13|0.17409
05:24:14|0.17409
05:24:15|0.17409
05:24:16|0.17405
05:24:17|0.17407
05:24:18|0.17407
05:24:19|0.17407
05:24:20|0.174
05:24:21|0.17438
05:24:22|0.17442
05:24:23|0.17438
05:24:24|0.17435
05:24:25|0.17419
05:24:26|0.17419
05:24:27|0.17434
05:24:28|0.17437
05:24:29|0.17447
05:24:30|0.17451
05:24:32|0.17451
05:24:33|0.17474
05:24:34|0.17448
05:24:35|0.17448
05:24:36|0.17447
05:24:38|0.17448
05:24:38|0.17445
05:24:40|0.17432
05:24:42|0.17404
05:24:42|0.17404
05:24:43|0.17411
05:24:44|0.17411
05:24:45|0.17411
05:24:46|0.17411
05:24:47|0.1741
05:24:48|0.174
05:24:50|0.17403
05:24:50|0.17409
05:24:51|0.17409
05:24:52|0.17409
05:24:54|0.17409
05:24:54|0.17411
05:24:55|0.17411
05:24:57|0.17401
05:24:58|0.17401
05:24:59|0.17411
05:25:01|0.17411
05:25:01|0.174
05:25:02|0.174
05:25:04|0.17413
05:25:04|0.17539
05:25:06|0.17502
05:25:06|0.17517
05:25:08|0.17509
05:25:09|0.175
05:25:10|0.17536
05:25:11|0.17531
05:25:12|0.17562
05:25:13|0.17537
05:25:14|0.17549
05:25:16|0.17539
05:25:16|0.17527
05:25:17|0.17508
05:25:19|0.17526
05:25:19|0.1756
05:25:20|0.1756
05:25:22|0.17526
05:25:23|0.17562
05:25:23|0.1756
05:25:25|0.17549
05:25:25|0.17546
05:25:27|0.17547
05:25:27|0.17554
05:25:28|0.17548
05:25:30|0.17538
05:25:31|0.17557
05:25:33|0.1755
05:25:33|0.1755
05:25:34|0.17549
05:25:36|0.17549
05:25:36|0.17546
05:25:38|0.17543
05:25:39|0.17549
05:25:40|0.17549
05:25:42|0.1752
05:25:43|0.17524
05:25:44|0.17523
05:25:45|0.17522
05:25:45|0.17507
05:25:46|0.17507
05:25:48|0.17494
05:25:48|0.17513
05:25:49|0.17582
05:25:50|0.17559
05:25:52|0.17569
05:25:52|0.17569
05:25:53|0.17554
05:25:54|0.17567
05:25:55|0.17581
05:25:56|0.17594
05:25:58|0.1765
05:25:59|0.17627
05:26:00|0.17606
05:26:00|0.17598
05:26:03|0.1764
05:26:03|0.17651
05:26:04|0.17647
05:26:05|0.17614
05:26:06|0.17647
05:26:07|0.17665
05:26:08|0.17697
05:26:09|0.17673
05:26:12|0.17675
05:26:13|0.17681
05:26:14|0.17697
05:26:15|0.17698
05:26:16|0.17714
05:26:17|0.17721
05:26:18|0.17707
05:26:19|0.17704
05:26:20|0.17706
05:26:21|0.17711
05:26:22|0.17711
05:26:23|0.1772
05:26:24|0.17759
05:26:25|0.17757
05:26:26|0.17742
05:26:27|0.17742
05:26:28|0.17717
05:26:29|0.17695
05:26:30|0.17743
05:26:32|0.17743
05:26:34|0.17742
05:26:34|0.17742
05:26:35|0.17743
05:26:37|0.17726
05:26:38|0.17742
05:26:39|0.17725
05:26:40|0.17724
05:26:40|0.17725
05:26:42|0.17725
05:26:43|0.17725
05:26:43|0.17723
05:26:45|0.17743
05:26:46|0.17727
05:26:47|0.17728
05:26:47|0.17766
05:26:48|0.17766
05:26:50|0.17753
05:26:50|0.17766
05:26:52|0.17766
05:26:53|0.17753
05:26:53|0.17732
05:26:55|0.17766
05:26:56|0.17761
05:26:57|0.17761
05:26:59|0.17741
05:26:59|0.17741
05:27:00|0.17741
05:27:01|0.17741
05:27:02|0.17741
05:27:03|0.17762
05:27:04|0.17732
05:27:05|0.17756
05:27:06|0.17742
05:27:07|0.17742
05:27:08|0.1773
05:27:09|0.17727
05:27:10|0.17677
05:27:11|0.17696
05:27:13|0.177
05:27:14|0.17702
05:27:15|0.17687
05:27:17|0.17684
05:27:17|0.1768
05:27:18|0.177
05:27:20|0.177
05:27:21|0.177
05:27:22|0.17669
05:27:23|0.17679
05:27:24|0.1767
05:27:25|0.17658
05:27:26|0.17597
05:27:27|0.17598
05:27:28|0.17576
05:27:29|0.17599
05:27:30|0.17571
05:27:31|0.17571
05:27:32|0.1761
05:27:34|0.17608
05:27:35|0.17608
05:27:36|0.1759
05:27:37|0.17609
05:27:38|0.17599
05:27:39|0.17584
05:27:40|0.17597
05:27:41|0.17595
05:27:42|0.17595
05:27:43|0.17641
05:27:44|0.17641
05:27:46|0.17641
05:27:47|0.17636
05:27:47|0.17662
05:27:48|0.17641
05:27:50|0.17641
05:27:50|0.17642
05:27:52|0.17642
05:27:53|0.17642
05:27:54|0.17626
05:27:55|0.17626
05:27:56|0.17626
05:27:56|0.1762
05:27:57|0.17621
05:28:00|0.1761
05:28:00|0.1761
05:28:01|0.1761
05:28:02|0.1761
05:28:03|0.1761
05:28:04|0.1761
05:28:05|0.17618
05:28:06|0.17597
05:28:07|0.17601
05:28:09|0.17601
05:28:09|0.1761
05:28:10|0.17601
05:28:11|0.1761
05:28:12|0.1761
05:28:13|0.1761
05:28:14|0.1761
05:28:15|0.17595
05:28:16|0.17595
05:28:17|0.17595
05:28:18|0.1758
05:28:19|0.1758
05:28:20|0.1758
05:28:21|0.17577
05:28:22|0.1762
05:28:23|0.1762
05:28:25|0.17604
05:28:25|0.17604
05:28:26|0.17604
05:28:27|0.17604
05:28:28|0.17587
05:28:30|0.17553
05:28:30|0.17553
05:28:31|0.1757
05:28:32|0.1757
05:28:34|0.1757
05:28:35|0.1757
05:28:36|0.1757
05:28:38|0.1757
05:28:38|0.1757
05:28:40|0.1757
05:28:41|0.17562
05:28:42|0.17552
05:28:43|0.17552
05:28:45|0.17557
05:28:45|0.17522
05:28:46|0.17521
05:28:48|0.17529
05:28:49|0.17529
05:28:51|0.17544
05:28:52|0.17536
05:28:53|0.17547
05:28:53|0.17543
05:28:54|0.17543
05:28:55|0.17557
05:28:57|0.17557
05:28:58|0.1754
05:28:58|0.17543
05:28:59|0.17543
05:29:01|0.17592
05:29:01|0.17592
05:29:03|0.17573
05:29:04|0.17573
05:29:05|0.17595
05:29:06|0.17595
05:29:07|0.17595
05:29:09|0.17592
05:29:10|0.17573
05:29:11|0.17573
05:29:12|0.17573
05:29:13|0.17594
05:29:14|0.17594
05:29:15|0.17585
05:29:16|0.17585
05:29:17|0.17547
05:29:18|0.17547
05:29:19|0.17548
05:29:20|0.17548
05:29:21|0.17547
05:29:22|0.1753
05:29:23|0.17524
05:29:24|0.17524
05:29:25|0.17524
05:29:26|0.17524
05:29:27|0.17524
05:29:28|0.17524
05:29:29|0.17515
05:29:30|0.17515
05:29:31|0.17524
05:29:32|0.17534
05:29:33|0.17515
05:29:34|0.17515
05:29:35|0.17515
05:29:37|0.17515
05:29:39|0.17515
05:29:39|0.17513
05:29:40|0.17513
05:29:41|0.17501
05:29:42|0.17513
05:29:44|0.17501
05:29:45|0.17501
05:29:46|0.17501
05:29:47|0.17502
05:29:48|0.17502
05:29:49|0.17502
05:29:50|0.17502
05:29:51|0.17501
05:29:52|0.17501
05:29:53|0.17538
05:29:54|0.17512
05:29:55|0.17512
05:29:56|0.17512
05:29:57|0.17512
05:29:58|0.17501
05:29:59|0.17502
05:30:00|0.17502
05:30:01|0.17502
05:30:02|0.17502
05:30:03|0.17502
05:30:05|0.17502
05:30:07|0.17533
05:30:08|0.1751
05:30:09|0.17506
05:30:11|0.17506
05:30:11|0.17522
05:30:12|0.17522
05:30:14|0.17532
05:30:15|0.17532
05:30:16|0.17588
05:30:16|0.17568
05:30:18|0.17561
05:30:19|0.1755
05:30:20|0.1755
05:30:21|0.1755
05:30:21|0.1755
05:30:22|0.1755
05:30:24|0.17532
05:30:25|0.17532
05:30:25|0.17532
05:30:27|0.17536
05:30:28|0.1755
05:30:29|0.17546
05:30:30|0.17549
05:30:31|0.17549
05:30:32|0.17549
05:30:33|0.17549
05:30:33|0.17563
05:30:34|0.1755
05:30:37|0.17568
05:30:37|0.17565
05:30:39|0.17585
05:30:39|0.1774
05:30:42|0.17684
05:30:42|0.17672
05:30:43|0.17694
05:30:44|0.17694
05:30:45|0.17755
05:30:46|0.17752
05:30:47|0.17673
05:30:48|0.17681
05:30:50|0.17707
05:30:51|0.17645
05:30:52|0.17638
05:30:53|0.17635
05:30:54|0.1763
05:30:54|0.17625
05:30:56|0.17624
05:30:57|0.17636
05:30:58|0.1774
05:31:00|0.17749
05:31:01|0.17738
05:31:01|0.17722
05:31:03|0.17722
05:31:04|0.17734
05:31:04|0.17705
05:31:06|0.17706
05:31:07|0.17705
05:31:08|0.17733
05:31:09|0.17715
05:31:10|0.17692
05:31:10|0.17692
05:31:12|0.17692
05:31:13|0.17697
05:31:14|0.17697
05:31:15|0.17697
05:31:16|0.17679
05:31:17|0.17679
05:31:18|0.17665
05:31:19|0.17666
05:31:19|0.17662
05:31:21|0.17662
05:31:22|0.17662
05:31:23|0.17662
05:31:24|0.17647
05:31:24|0.17647
05:31:25|0.17643
05:31:26|0.17625
05:31:28|0.17563
05:31:28|0.17563
05:31:29|0.17546
05:31:31|0.17595
05:31:32|0.17557
05:31:33|0.17556
05:31:33|0.17556
05:31:34|0.17556
05:31:36|0.17542
05:31:37|0.17539
05:31:38|0.17539
05:31:39|0.17545
05:31:41|0.17531
05:31:43|0.17537
05:31:43|0.17537
05:31:45|0.17537
05:31:45|0.17534
05:31:46|0.17531
05:31:47|0.17531
05:31:49|0.17531
05:31:51|0.17537
05:31:51|0.17537
05:31:53|0.17531
05:31:54|0.17531
05:31:56|0.17537
05:31:57|0.17537
05:31:57|0.17537
05:31:59|0.1753
05:32:00|0.1753
05:32:00|0.17527
05:32:02|0.17511
05:32:03|0.17511
05:32:04|0.17537
05:32:05|0.17537
05:32:06|0.17539
05:32:07|0.17526
05:32:08|0.17542
05:32:09|0.17589
05:32:10|0.17589
05:32:11|0.1758
05:32:12|0.17585
05:32:13|0.17619
05:32:14|0.17646
05:32:15|0.17606
05:32:16|0.17606
05:32:17|0.17583
05:32:18|0.17593
05:32:19|0.1759
05:32:20|0.1759
05:32:21|0.1757
05:32:22|0.1757
05:32:23|0.1757
05:32:25|0.1757
05:32:25|0.1757
05:32:26|0.1757
05:32:27|0.17564
05:32:28|0.17564
05:32:29|0.17564
05:32:30|0.17607
05:32:31|0.17607
05:32:33|0.17607
05:32:33|0.17607
05:32:35|0.17607
05:32:35|0.17607
05:32:37|0.17598
05:32:39|0.17599
05:32:40|0.17614
05:32:41|0.17607
05:32:41|0.17607
05:32:42|0.17607
05:32:44|0.17607
05:32:44|0.17607
05:32:45|0.17607
05:32:46|0.17607
05:32:48|0.17599
05:32:50|0.17599
05:32:50|0.17599
05:32:52|0.17546
05:32:53|0.17518
05:32:53|0.17537
05:32:55|0.17562
05:32:57|0.17548
05:32:58|0.17548
05:32:59|0.17558
05:33:00|0.17548
05:33:00|0.17548
05:33:02|0.17548
05:33:03|0.17548
05:33:04|0.17548
05:33:04|0.17548
05:33:05|0.17548
05:33:08|0.17548
05:33:09|0.17548
05:33:10|0.17563
05:33:10|0.17563
05:33:12|0.17563
05:33:13|0.17563
05:33:13|0.17549
05:33:15|0.17512
05:33:16|0.17518
05:33:17|0.17518
05:33:18|0.17518
05:33:19|0.17518
05:33:19|0.17541
05:33:21|0.17541
05:33:22|0.17541
05:33:23|0.17541
05:33:24|0.17541
05:33:25|0.17541
05:33:26|0.17518
05:33:27|0.17518
05:33:28|0.17542
05:33:29|0.17527
05:33:30|0.17527
05:33:31|0.17527
05:33:32|0.17527
05:33:33|0.17527
05:33:34|0.17554
05:33:35|0.17537
05:33:36|0.17537
05:33:37|0.17546
05:33:38|0.17541
05:33:40|0.17541
05:33:41|0.17541
05:33:41|0.17574
05:33:42|0.17574
05:33:44|0.17574
05:33:45|0.17582
05:33:46|0.17582
05:33:47|0.17579
05:33:48|0.17579
05:33:49|0.1756
05:33:51|0.1756
05:33:52|0.1756
05:33:52|0.1756
05:33:55|0.17571
05:33:55|0.17571
05:33:56|0.17603
05:33:57|0.17583
05:33:59|0.17583
05:34:00|0.1756
05:34:01|0.1756
05:34:02|0.1756
05:34:03|0.1756
05:34:04|0.17571
05:34:05|0.17564
05:34:06|0.17564
05:34:07|0.17562
05:34:08|0.17562
05:34:09|0.17562
05:34:10|0.17562
05:34:11|0.17566
05:34:12|0.17566
05:34:13|0.17566
05:34:14|0.17566
05:34:15|0.17566
05:34:17|0.17566
05:34:17|0.17566
05:34:18|0.17566
05:34:19|0.17566
05:34:20|0.17565
05:34:22|0.17566
05:34:22|0.17566
05:34:23|0.17566
05:34:25|0.17566
05:34:25|0.17566
05:34:27|0.17566
05:34:28|0.17566
05:34:29|0.17566
05:34:30|0.1756
05:34:31|0.17561
05:34:32|0.17565
05:34:33|0.17542
05:34:34|0.17542
05:34:35|0.17529
05:34:36|0.17551
05:34:37|0.17528
05:34:38|0.17528
05:34:40|0.17528
05:34:41|0.1753
05:34:42|0.1753
05:34:43|0.17545
05:34:43|0.17545
05:34:45|0.17557
05:34:46|0.17551
05:34:47|0.17551
05:34:48|0.17551
05:34:49|0.1755
05:34:51|0.17557
05:34:52|0.17557
05:34:53|0.17557
05:34:53|0.1755
05:34:54|0.17551
05:34:55|0.17535
05:34:57|0.17535
05:34:57|0.17556
05:34:59|0.17561
05:34:59|0.17561
05:35:00|0.17561
05:35:02|0.17561
05:35:03|0.17529
05:35:04|0.17529
05:35:05|0.17529
05:35:07|0.17546
05:35:09|0.17528
05:35:09|0.17544
05:35:11|0.17512
05:35:12|0.1753
05:35:13|0.17511
05:35:14|0.17511
05:35:15|0.17511
05:35:16|0.17511
05:35:17|0.17512
05:35:18|0.17512
05:35:19|0.17512
05:35:20|0.17511
05:35:21|0.17473
05:35:22|0.1746
05:35:23|0.17464
05:35:24|0.17461
05:35:25|0.17463
05:35:26|0.1746
05:35:27|0.17474
05:35:28|0.17464
05:35:29|0.17452
05:35:30|0.17452
05:35:31|0.1745
05:35:32|0.17443
05:35:33|0.17441
05:35:34|0.17453
05:35:35|0.17453
05:35:36|0.17453
05:35:37|0.17455
05:35:38|0.17455
05:35:39|0.17475
05:35:40|0.17445
05:35:42|0.17471
05:35:43|0.17451
05:35:44|0.17444
05:35:46|0.17461
05:35:46|0.17478
05:35:47|0.17465
05:35:49|0.17451
05:35:50|0.17443
05:35:51|0.17444
05:35:53|0.17441
05:35:54|0.1746
05:35:54|0.1746
05:35:57|0.17466
05:35:57|0.17466
05:35:58|0.1746
05:35:59|0.1746
05:36:00|0.1746
05:36:01|0.17459
05:36:02|0.17459
05:36:03|0.17521
05:36:05|0.17464
05:36:06|0.17499
05:36:08|0.1746
05:36:10|0.17459
05:36:11|0.17446
05:36:12|0.17446
05:36:13|0.17446
05:36:14|0.17444
05:36:14|0.17459
05:36:16|0.17459
05:36:17|0.17459
05:36:18|0.17442
05:36:19|0.17459
05:36:20|0.17459
05:36:21|0.17445
05:36:22|0.1743
05:36:23|0.1743
05:36:24|0.17413
05:36:24|0.17414
05:36:26|0.17429
05:36:27|0.17413
05:36:28|0.17413
05:36:29|0.17459
05:36:30|0.17458
05:36:31|0.17424
05:36:32|0.17424
05:36:33|0.17471
05:36:34|0.17471
05:36:34|0.17471
05:36:36|0.17413
05:36:37|0.17427
05:36:37|0.17423
05:36:39|0.17423
05:36:40|0.17423
05:36:41|0.17423
05:36:43|0.17409
05:36:43|0.17402
05:36:45|0.17409
05:36:47|0.1741
05:36:48|0.174
05:36:49|0.17401
05:36:50|0.17401
05:36:50|0.17395
05:36:52|0.17395
05:36:54|0.17395
05:36:55|0.17401
05:36:55|0.17383
05:36:56|0.17402
05:36:58|0.17402
05:36:59|0.17402
05:37:00|0.17402
05:37:02|0.17385
05:37:03|0.17383
05:37:04|0.17383
05:37:05|0.17383
05:37:06|0.17383
05:37:08|0.17383
05:37:08|0.17399
05:37:10|0.17385
05:37:11|0.17385
05:37:12|0.17385
05:37:13|0.17385
05:37:14|0.174
05:37:15|0.174
05:37:16|0.17402
05:37:17|0.17418
05:37:18|0.17418
05:37:19|0.17419
05:37:20|0.17419
05:37:21|0.17409
05:37:22|0.17406
05:37:23|0.17406
05:37:24|0.17406
05:37:25|0.17406
05:37:26|0.17402
05:37:27|0.17391
05:37:28|0.17391
05:37:29|0.17391
05:37:30|0.17391
05:37:31|0.17434
05:37:32|0.17441
05:37:33|0.17447
05:37:35|0.17401
05:37:36|0.17401
05:37:37|0.17402
05:37:38|0.17402
05:37:38|0.17397
05:37:39|0.1749
05:37:41|0.17444
05:37:41|0.17439
05:37:43|0.17418
05:37:45|0.17419
05:37:46|0.17418
05:37:46|0.17435
05:37:48|0.17435
05:37:49|0.17419
05:37:51|0.17409
05:37:52|0.17409
05:37:52|0.17402
05:37:53|0.17405
05:37:56|0.17405
05:37:56|0.17427
05:37:57|0.17419
05:37:58|0.17405
05:37:59|0.174
05:38:01|0.17386
05:38:01|0.17408
05:38:03|0.17417
05:38:04|0.17401
05:38:06|0.17405
05:38:07|0.17399
05:38:08|0.17418
05:38:09|0.17418
05:38:11|0.17418
05:38:12|0.17418
05:38:13|0.1743
05:38:14|0.17413
05:38:15|0.17408
05:38:16|0.17408
05:38:17|0.17417
05:38:18|0.17417
05:38:19|0.17417
05:38:20|0.17417
05:38:21|0.17408
05:38:22|0.17396
05:38:23|0.17394
05:38:24|0.17394
05:38:25|0.17394
05:38:26|0.17407
05:38:27|0.17408
05:38:28|0.17393
05:38:29|0.17393
05:38:30|0.17393
05:38:31|0.17393
05:38:32|0.17408
05:38:33|0.17394
05:38:34|0.17395
05:38:35|0.17394
05:38:36|0.17394
05:38:37|0.17394
05:38:38|0.17396
05:38:39|0.17396
05:38:40|0.17396
05:38:41|0.17412
05:38:42|0.174
05:38:43|0.174
05:38:45|0.174
05:38:45|0.174
05:38:47|0.17396
05:38:48|0.17396
05:38:50|0.174
05:38:52|0.174
05:38:52|0.174
05:38:53|0.17401
05:38:55|0.17394
05:38:56|0.17394
05:38:58|0.17394
05:38:59|0.17394
05:38:59|0.17381
05:39:01|0.1739
05:39:01|0.17392
05:39:03|0.17397
05:39:04|0.17397
05:39:05|0.17398
05:39:06|0.17398
05:39:07|0.17379
05:39:08|0.1738
05:39:09|0.17396
05:39:11|0.17379
05:39:12|0.17379
05:39:13|0.17379
05:39:14|0.17379
05:39:15|0.17379
05:39:16|0.17379
05:39:17|0.17376
05:39:18|0.17379
05:39:19|0.17374
05:39:20|0.17374
05:39:21|0.17395
05:39:23|0.17379
05:39:25|0.17389
05:39:26|0.17375
05:39:27|0.17391
05:39:28|0.1739
05:39:29|0.1739
05:39:29|0.1739
05:39:30|0.17378
05:39:32|0.17378
05:39:33|0.17378
05:39:33|0.17377
05:39:34|0.17378
05:39:35|0.17378
05:39:36|0.17364
05:39:38|0.17364
05:39:39|0.17371
05:39:40|0.17371
05:39:41|0.17361
05:39:42|0.17359
05:39:43|0.17364
05:39:44|0.17364
05:39:46|0.1736
05:39:46|0.1736
05:39:47|0.17371
05:39:49|0.17371
05:39:50|0.17371
05:39:50|0.17371
05:39:51|0.1737
05:39:54|0.17371
05:39:54|0.17371
05:39:55|0.17371
05:39:56|0.17371
05:39:57|0.17371
05:39:59|0.17359
05:40:01|0.17359
05:40:01|0.17371
05:40:04|0.17374
05:40:04|0.17374
05:40:05|0.17374
05:40:07|0.17362
05:40:09|0.17371
05:40:10|0.17374
05:40:11|0.17362
05:40:12|0.1737
05:40:13|0.1737
05:40:14|0.17371
05:40:16|0.17371
05:40:16|0.1737
05:40:18|0.1737
05:40:19|0.17371
05:40:19|0.17371
05:40:20|0.17371
05:40:22|0.17374
05:40:23|0.17366
05:40:24|0.17361
05:40:25|0.17362
05:40:26|0.17362
05:40:27|0.17361
05:40:28|0.17361
05:40:29|0.17365
05:40:30|0.17361
05:40:31|0.17374
05:40:32|0.17374
05:40:33|0.17374
05:40:34|0.17365
05:40:35|0.17361
05:40:36|0.17361
05:40:37|0.17361
05:40:38|0.17359
05:40:39|0.1736
05:40:40|0.17359
05:40:41|0.17363
05:40:42|0.17361
05:40:43|0.17359
05:40:44|0.17359
05:40:45|0.17361
05:40:46|0.1736
05:40:47|0.1736
05:40:48|0.17359
05:40:49|0.17359
05:40:50|0.17359
05:40:51|0.17359
05:40:53|0.17359
05:40:54|0.1736
05:40:55|0.1736
05:40:57|0.1736
05:40:57|0.17373
05:40:59|0.17359
05:40:59|0.17361
05:41:00|0.17362
05:41:02|0.17374
05:41:03|0.17366
05:41:04|0.17366
05:41:06|0.17359
05:41:07|0.17378
05:41:08|0.17391
05:41:09|0.17396
05:41:10|0.17396
05:41:11|0.1739
05:41:12|0.17369
05:41:13|0.17368
05:41:14|0.17395
05:41:15|0.17395
05:41:17|0.17397
05:41:18|0.17399
05:41:19|0.17399
05:41:19|0.17414
05:41:21|0.17394
05:41:22|0.17414
05:41:23|0.17397
05:41:24|0.17394
05:41:25|0.17434
05:41:26|0.17434
05:41:27|0.17434
05:41:27|0.17421
05:41:29|0.17434
05:41:30|0.17416
05:41:30|0.17421
05:41:32|0.17421
05:41:32|0.1742
05:41:34|0.17473
05:41:35|0.17463
05:41:36|0.17463
05:41:36|0.17451
05:41:37|0.17451
05:41:39|0.17451
05:41:40|0.17462
05:41:40|0.17442
05:41:41|0.17437
05:41:43|0.17447
05:41:44|0.1743
05:41:45|0.1743
05:41:45|0.17422
05:41:48|0.1743
05:41:48|0.1743
05:41:50|0.1743
05:41:51|0.17421
05:41:53|0.17421
05:41:53|0.1745
05:41:54|0.17449
05:41:55|0.17469
05:41:56|0.17462
05:41:57|0.1745
05:41:59|0.1745
05:42:00|0.1745
05:42:01|0.17447
05:42:02|0.17465
05:42:04|0.17449
05:42:06|0.17449
05:42:06|0.17449
05:42:07|0.17426
05:42:09|0.17441
05:42:09|0.17426
05:42:11|0.17448
05:42:12|0.1744
05:42:13|0.17449
05:42:13|0.17434
05:42:15|0.17434
05:42:15|0.17448
05:42:17|0.17448
05:42:18|0.17448
05:42:19|0.17449
05:42:20|0.1744
05:42:21|0.1744
05:42:22|0.1744
05:42:22|0.174
05:42:24|0.1741
05:42:25|0.17396
05:42:26|0.17396
05:42:27|0.1739
05:42:27|0.1739
05:42:29|0.17428
05:42:30|0.17412
05:42:31|0.17403
05:42:32|0.17427
05:42:32|0.17412
05:42:33|0.17419
05:42:35|0.17419
05:42:36|0.17445
05:42:37|0.17445
05:42:38|0.17425
05:42:38|0.17425
05:42:40|0.17444
05:42:40|0.17444
05:42:41|0.17439
05:42:43|0.17439
05:42:43|0.17439
05:42:45|0.17439
05:42:46|0.17419
05:42:46|0.174
05:42:48|0.174
05:42:49|0.174
05:42:51|0.174
05:42:52|0.174
05:42:53|0.174
05:42:54|0.174
05:42:55|0.174
05:42:56|0.174
05:42:57|0.174
05:42:58|0.17408
05:42:59|0.17408
05:43:00|0.17408
05:43:01|0.1741
05:43:03|0.17402
05:43:03|0.17418
05:43:06|0.17417
05:43:07|0.17417
05:43:07|0.17417
05:43:08|0.17417
05:43:09|0.17417
05:43:11|0.17401
05:43:12|0.17418
05:43:13|0.17418
05:43:14|0.17418
05:43:15|0.17401
05:43:15|0.17359
05:43:16|0.17375
05:43:18|0.1737
05:43:18|0.17393
05:43:20|0.17375
05:43:21|0.17375
05:43:22|0.17375
05:43:23|0.17375
05:43:24|0.17375
05:43:25|0.17373
05:43:27|0.17388
05:43:27|0.17378
05:43:28|0.17386
05:43:29|0.17361
05:43:30|0.17361
05:43:31|0.1736
05:43:32|0.1736
05:43:33|0.1736
05:43:34|0.1736
05:43:35|0.1738
05:43:36|0.1736
05:43:37|0.17384
05:43:38|0.17384
05:43:39|0.17384
05:43:40|0.17384
05:43:41|0.17384
05:43:42|0.17361
05:43:43|0.17361
05:43:44|0.17361
05:43:45|0.17361
05:43:46|0.17361
05:43:47|0.17361
05:43:49|0.17361
05:43:51|0.1736
05:43:51|0.1732
05:43:52|0.17315
05:43:53|0.17329
05:43:55|0.17344
05:43:56|0.17345
05:43:57|0.17345
05:43:58|0.17345
05:43:59|0.17327
05:44:00|0.17325
05:44:02|0.17316
05:44:03|0.17316
05:44:04|0.17341
05:44:06|0.17341
05:44:07|0.17341
05:44:09|0.17317
05:44:10|0.17335
05:44:11|0.17329
05:44:12|0.17329
05:44:13|0.17329
05:44:14|0.17317
05:44:15|0.1734
05:44:16|0.17317
05:44:18|0.17316
05:44:18|0.17315
05:44:20|0.1729
05:44:21|0.17288
05:44:22|0.17277
05:44:23|0.17277
05:44:24|0.17273
05:44:25|0.17293
05:44:26|0.173
05:44:26|0.17312
05:44:27|0.17312
05:44:28|0.17283
05:44:30|0.17299
05:44:30|0.17299
05:44:31|0.17284
05:44:32|0.17275
05:44:33|0.17268
05:44:34|0.17268
05:44:35|0.17273
05:44:36|0.17268
05:44:38|0.17265
05:44:39|0.17265
05:44:40|0.17285
05:44:40|0.17256
05:44:42|0.17275
05:44:42|0.17275
05:44:43|0.17275
05:44:45|0.17288
05:44:45|0.17272
05:44:46|0.17272
05:44:48|0.17272
05:44:48|0.17272
05:44:51|0.17272
05:44:52|0.17272
05:44:53|0.17262
05:44:53|0.17255
05:44:55|0.17255
05:44:56|0.17251
05:44:56|0.17252
05:44:58|0.17285
05:44:59|0.17403
05:45:00|0.17357
05:45:01|0.17385
05:45:02|0.17312
05:45:03|0.173
05:45:04|0.17336
05:45:05|0.17335
05:45:07|0.17315
05:45:08|0.17332
05:45:08|0.1733
05:45:11|0.17351
05:45:11|0.17351
05:45:13|0.17347
05:45:13|0.17338
05:45:14|0.17341
05:45:15|0.17351
05:45:16|0.17379
05:45:17|0.17384
05:45:18|0.17384
05:45:19|0.17384
05:45:20|0.17386
05:45:21|0.17387
05:45:22|0.17392
05:45:23|0.17381
05:45:24|0.1735
05:45:25|0.17356
05:45:26|0.17377
05:45:27|0.17384
05:45:28|0.17398
05:45:29|0.17361
05:45:30|0.17366
05:45:31|0.17422
05:45:32|0.17424
05:45:33|0.17407
05:45:34|0.17424
05:45:35|0.17424
05:45:36|0.17386
05:45:37|0.17423
05:45:38|0.17423
05:45:39|0.17404
05:45:40|0.17422
05:45:41|0.17424
05:45:42|0.17403
05:45:43|0.17403
05:45:44|0.17403
05:45:45|0.17389
05:45:46|0.17389
05:45:47|0.17389
05:45:48|0.17389
05:45:49|0.174
05:45:51|0.174
05:45:52|0.17399
05:45:53|0.17399
05:45:53|0.17395
05:45:54|0.17395
05:45:55|0.17395
05:45:56|0.17391
05:45:58|0.17393
05:45:59|0.17402
05:46:01|0.17402
05:46:02|0.17402
05:46:04|0.1741
05:46:05|0.1741
05:46:06|0.17406
05:46:07|0.17406
05:46:08|0.17407
05:46:10|0.17407
05:46:11|0.17408
05:46:12|0.17424
05:46:13|0.17424
05:46:14|0.17424
05:46:15|0.17408
05:46:16|0.17406
05:46:17|0.17402
05:46:19|0.17421
05:46:20|0.17404
05:46:21|0.17404
05:46:21|0.17404
05:46:23|0.17406
05:46:24|0.17406
05:46:25|0.17405
05:46:26|0.17405
05:46:27|0.17406
05:46:28|0.17406
05:46:29|0.17406
05:46:30|0.17423
05:46:31|0.17423
05:46:32|0.17423
05:46:33|0.17423
05:46:34|0.17423
05:46:35|0.17423
05:46:36|0.17414
05:46:37|0.17406
05:46:38|0.17406
05:46:39|0.17406
05:46:40|0.17406
05:46:41|0.17406
05:46:42|0.17406
05:46:43|0.17406
05:46:44|0.17406
05:46:45|0.17406
05:46:46|0.17406
05:46:47|0.1741
05:46:48|0.1741
05:46:49|0.1741
05:46:50|0.17389
05:46:51|0.17384
05:46:52|0.17384
05:46:53|0.17393
05:46:54|0.17398
05:46:55|0.17397
05:46:56|0.17397
05:46:57|0.17384
05:46:58|0.17389
05:47:00|0.17389
05:47:02|0.17389
05:47:02|0.17389
05:47:04|0.17389
05:47:05|0.1745
05:47:06|0.1741
05:47:07|0.17413
05:47:09|0.17407
05:47:10|0.17398
05:47:11|0.17422
05:47:12|0.17424
05:47:13|0.17449
05:47:14|0.17449
05:47:15|0.17389
05:47:17|0.17412
05:47:19|0.17407
05:47:19|0.17402
05:47:20|0.17402
05:47:21|0.17398
05:47:22|0.17422
05:47:23|0.17422
05:47:24|0.17422
05:47:25|0.17397
05:47:26|0.17396
05:47:27|0.17396
05:47:28|0.1749
05:47:29|0.17498
05:47:30|0.17506
05:47:31|0.17504
05:47:33|0.17511
05:47:33|0.17506
05:47:34|0.17547
05:47:35|0.17545
05:47:36|0.1754
05:47:37|0.17533
05:47:38|0.17537
05:47:39|0.17554
05:47:40|0.17539
05:47:41|0.17548
05:47:42|0.17548
05:47:43|0.1756
05:47:45|0.17558
05:47:45|0.1755
05:47:46|0.17535
05:47:47|0.1754
05:47:48|0.17549
05:47:49|0.17505
05:47:50|0.17505
05:47:51|0.17478
05:47:52|0.17511
05:47:54|0.17489
05:47:55|0.17489
05:47:56|0.1753
05:47:57|0.17582
05:47:58|0.17582
05:47:58|0.1751
05:48:00|0.17545
05:48:01|0.17545
05:48:03|0.17537
05:48:03|0.17523
05:48:05|0.17523
05:48:06|0.17543
05:48:07|0.17551
05:48:08|0.17525
05:48:09|0.17525
05:48:10|0.17525
05:48:11|0.17537
05:48:12|0.1748
05:48:13|0.17525
05:48:14|0.17525
05:48:16|0.17502
05:48:17|0.17502
05:48:17|0.17551
05:48:18|0.1752
05:48:20|0.17545
05:48:21|0.17545
05:48:22|0.17545
05:48:23|0.17545
05:48:24|0.17542
05:48:24|0.176
05:48:26|0.17565
05:48:26|0.17565
05:48:27|0.17565
05:48:28|0.17565
05:48:30|0.17564
05:48:30|0.17576
05:48:31|0.17576
05:48:33|0.17576
05:48:34|0.17565
05:48:35|0.17549
05:48:37|0.17586
05:48:37|0.17509
05:48:38|0.17531
05:48:39|0.17538
05:48:40|0.17538
05:48:41|0.17545
05:48:42|0.17541
05:48:43|0.17494
05:48:44|0.17494
05:48:46|0.17494
05:48:46|0.17494
05:48:47|0.17494
05:48:49|0.17494
05:48:49|0.17511
05:48:51|0.17517
05:48:52|0.17517
05:48:52|0.17517
05:48:54|0.17517
05:48:54|0.17517
05:48:57|0.17511
05:48:57|0.17511
05:48:59|0.17527
05:48:59|0.17527
05:49:00|0.17518
05:49:03|0.17524
05:49:03|0.17527
05:49:05|0.17568
05:49:06|0.17532
05:49:07|0.17532
05:49:08|0.17484
05:49:09|0.17469
05:49:10|0.17489
05:49:11|0.17432
05:49:13|0.17476
05:49:14|0.17476
05:49:15|0.17476
05:49:16|0.17476
05:49:17|0.17476
05:49:18|0.17476
05:49:19|0.17442
05:49:20|0.17467
05:49:21|0.17467
05:49:22|0.17467
05:49:23|0.17468
05:49:24|0.17468
05:49:25|0.17468
05:49:26|0.17469
05:49:27|0.17469
05:49:28|0.17469
05:49:29|0.17471
05:49:30|0.17471
05:49:31|0.17473
05:49:32|0.17473
05:49:33|0.17473
05:49:34|0.17473
05:49:35|0.17472
05:49:36|0.17472
05:49:38|0.17536
05:49:38|0.17547
05:49:39|0.17542
05:49:40|0.17487
05:49:41|0.17477
05:49:42|0.17473
05:49:43|0.1749
05:49:44|0.1749
05:49:45|0.17473
05:49:46|0.17511
05:49:47|0.17511
05:49:48|0.17576
05:49:49|0.17553
05:49:50|0.17556
05:49:51|0.17556
05:49:52|0.17538
05:49:53|0.1755
05:49:55|0.17545
05:49:55|0.17545
05:49:58|0.1757
05:49:59|0.1757
05:50:00|0.1757
05:50:01|0.17563
05:50:02|0.17592
05:50:04|0.17599
05:50:05|0.17599
05:50:05|0.17594
05:50:06|0.17594
05:50:08|0.17593
05:50:09|0.17577
05:50:10|0.17577
05:50:12|0.17577
05:50:13|0.17577
05:50:14|0.17577
05:50:15|0.17577
05:50:16|0.17592
05:50:17|0.17577
05:50:18|0.1759
05:50:19|0.17583
05:50:21|0.17583
05:50:21|0.17545
05:50:22|0.17552
05:50:24|0.17552
05:50:25|0.17551
05:50:26|0.17551
05:50:27|0.1744
05:50:28|0.17457
05:50:29|0.17478
05:50:30|0.17523
05:50:31|0.17523
05:50:32|0.17523
05:50:33|0.17498
05:50:34|0.17482
05:50:35|0.17482
05:50:36|0.17482
05:50:37|0.17482
05:50:38|0.17487
05:50:39|0.17487
05:50:40|0.17455
05:50:41|0.17455
05:50:42|0.17463
05:50:43|0.17463
05:50:44|0.17476
05:50:45|0.17476
05:50:46|0.17478
05:50:47|0.17478
05:50:48|0.17478
05:50:49|0.17486
05:50:50|0.17486
05:50:51|0.17486
05:50:52|0.17486
05:50:53|0.17499
05:50:54|0.175
05:50:55|0.17511
05:50:57|0.17523
05:50:57|0.17523
05:50:58|0.17523
05:51:00|0.1748
05:51:02|0.1748
05:51:02|0.1748
05:51:04|0.1748
05:51:06|0.1748
05:51:07|0.1748
05:51:08|0.17504
05:51:09|0.17504
05:51:10|0.1749
05:51:11|0.1748
05:51:12|0.17439
05:51:13|0.17421
05:51:15|0.17421
05:51:16|0.17421
05:51:17|0.17424
05:51:17|0.17424
05:51:19|0.17424
05:51:20|0.17474
05:51:21|0.17474
05:51:22|0.17474
05:51:23|0.17474
05:51:24|0.17474
05:51:25|0.17474
05:51:27|0.17444
05:51:28|0.17444
05:51:29|0.17449
05:51:29|0.17449
05:51:31|0.17449
05:51:32|0.17453
05:51:33|0.17453
05:51:33|0.17453
05:51:35|0.17453
05:51:36|0.17453
05:51:37|0.1744
05:51:37|0.1744
05:51:39|0.17406
05:51:39|0.17422
05:51:40|0.17443
05:51:41|0.17443
05:51:43|0.17443
05:51:43|0.17443
05:51:45|0.17443
05:51:46|0.17457
05:51:46|0.17487
05:51:48|0.17468
05:51:48|0.17468
05:51:49|0.17468
05:51:50|0.1747
05:51:52|0.1747
05:51:52|0.1747
05:51:54|0.17496
05:51:55|0.17496
05:51:55|0.1747
05:51:57|0.1747
05:51:58|0.1747
05:52:00|0.17475
05:52:00|0.17475
05:52:01|0.17494
05:52:02|0.17496
05:52:05|0.1748
05:52:06|0.17489
05:52:07|0.1748
05:52:08|0.1748
05:52:09|0.17488
05:52:11|0.17488
05:52:11|0.17488
05:52:13|0.17488
05:52:14|0.17476
05:52:15|0.17476
05:52:15|0.17476
05:52:17|0.17476
05:52:19|0.17475
05:52:19|0.1744
05:52:20|0.17431
05:52:21|0.17431
05:52:22|0.17431
05:52:23|0.17431
05:52:24|0.17431
05:52:26|0.17431
05:52:26|0.17446
05:52:28|0.17446
05:52:28|0.17446
05:52:29|0.17435
05:52:30|0.17435
05:52:31|0.17435
05:52:32|0.17431
05:52:33|0.17458
05:52:35|0.17458
05:52:35|0.17435
05:52:36|0.17435
05:52:37|0.17435
05:52:38|0.17435
05:52:39|0.17454
05:52:40|0.17454
05:52:41|0.17454
05:52:42|0.1745
05:52:43|0.1745
05:52:44|0.1745
05:52:45|0.1745
05:52:46|0.17446
05:52:47|0.17398
05:52:48|0.17398
05:52:49|0.1742
05:52:50|0.1742
05:52:51|0.17372
05:52:52|0.17372
05:52:53|0.17399
05:52:54|0.17397
05:52:55|0.17397
05:52:56|0.17397
05:52:57|0.17371
05:52:58|0.17397
05:53:00|0.17397
05:53:01|0.17377
05:53:03|0.17377
05:53:05|0.17372
05:53:05|0.17372
05:53:06|0.17372
05:53:07|0.17378
05:53:09|0.17378
05:53:10|0.17378
05:53:12|0.17397
05:53:12|0.17386
05:53:14|0.17373
05:53:14|0.17399
05:53:15|0.17402
05:53:16|0.17372
05:53:17|0.17372
05:53:19|0.17372
05:53:20|0.17397
05:53:20|0.17372
05:53:21|0.17372
05:53:23|0.17373
05:53:24|0.17373
05:53:25|0.17411
05:53:26|0.17374
05:53:27|0.17374
05:53:28|0.17395
05:53:29|0.17393
05:53:30|0.17404
05:53:31|0.17384
05:53:32|0.17384
05:53:33|0.17404
05:53:34|0.17408
05:53:35|0.17408
05:53:36|0.17408
05:53:37|0.17408
05:53:38|0.17393
05:53:39|0.17407
05:53:40|0.17407
05:53:41|0.17409
05:53:42|0.17409
05:53:43|0.17409
05:53:44|0.17412
05:53:45|0.1742
05:53:46|0.1742
05:53:47|0.17427
05:53:48|0.17415
05:53:49|0.17415
05:53:50|0.17427
05:53:51|0.17427
05:53:52|0.17425
05:53:53|0.1744
05:53:54|0.1744
05:53:55|0.17449
05:53:56|0.17418
05:53:57|0.17418
05:53:58|0.17418
05:54:00|0.17462
05:54:00|0.17462
05:54:03|0.17435
05:54:03|0.17435
05:54:04|0.17435
05:54:05|0.17435
05:54:07|0.17435
05:54:08|0.17435
05:54:09|0.17434
05:54:09|0.17434
05:54:10|0.17435
05:54:11|0.17435
05:54:12|0.17435
05:54:13|0.17435
05:54:14|0.17455
05:54:15|0.17455
05:54:17|0.17434
05:54:17|0.17434
05:54:18|0.17434
05:54:20|0.17425
05:54:21|0.17425
05:54:22|0.17425
05:54:23|0.17425
05:54:23|0.17425
05:54:25|0.17425
05:54:26|0.17425
05:54:27|0.17408
05:54:28|0.174
05:54:28|0.17393
05:54:30|0.174
05:54:31|0.17384
05:54:32|0.17384
05:54:33|0.17384
05:54:33|0.17384
05:54:35|0.17384
05:54:36|0.17381
05:54:36|0.17368
05:54:38|0.17368
05:54:39|0.17366
05:54:40|0.17368
05:54:41|0.17368
05:54:42|0.17368
05:54:43|0.17368
05:54:44|0.17378
05:54:45|0.17378
05:54:46|0.17378
05:54:46|0.17378
05:54:48|0.17378
05:54:48|0.17366
05:54:50|0.17367
05:54:51|0.17359
05:54:52|0.17359
05:54:52|0.17366
05:54:54|0.1735
05:54:55|0.1735
05:54:55|0.1735
05:54:57|0.17376
05:54:58|0.17357
05:54:58|0.17357
05:55:00|0.17353
05:55:01|0.17353
05:55:02|0.17353
05:55:04|0.17351
05:55:06|0.17351
05:55:07|0.17362
05:55:08|0.17362
05:55:09|0.17362
05:55:10|0.17364
05:55:12|0.17352
05:55:13|0.17352
05:55:14|0.1735
05:55:15|0.1736
05:55:15|0.1736
05:55:17|0.1736
05:55:18|0.17353
05:55:19|0.17362
05:55:20|0.17362
05:55:21|0.17362
05:55:22|0.17362
05:55:22|0.17362
05:55:25|0.17362
05:55:26|0.17352
05:55:27|0.17352
05:55:27|0.17352
05:55:29|0.17352
05:55:30|0.17354
05:55:31|0.17352
05:55:32|0.17422
05:55:33|0.1736
05:55:34|0.1734
05:55:35|0.1734
05:55:36|0.1734
05:55:36|0.1734
05:55:38|0.1728
05:55:39|0.17332
05:55:40|0.17337
05:55:41|0.1734
05:55:42|0.1734
05:55:43|0.1734
05:55:43|0.1734
05:55:44|0.1734
05:55:46|0.17334
05:55:47|0.17361
05:55:48|0.17326
05:55:49|0.17322
05:55:49|0.17323
05:55:50|0.1732
05:55:52|0.1732
05:55:52|0.1732
05:55:54|0.1732
05:55:55|0.1732
05:55:55|0.17316
05:55:57|0.17316
05:55:57|0.17306
05:55:58|0.17317
05:55:59|0.17333
05:56:01|0.17323
05:56:02|0.17323
05:56:04|0.17323
05:56:04|0.17323
05:56:05|0.17309
05:56:08|0.17308
05:56:09|0.17327
05:56:10|0.1729
05:56:12|0.17314
05:56:12|0.17295
05:56:13|0.17307
05:56:14|0.17303
05:56:15|0.17303
05:56:16|0.17284
05:56:17|0.17296
05:56:18|0.17307
05:56:20|0.17307
05:56:20|0.17313
05:56:21|0.17313
05:56:23|0.17294
05:56:24|0.17311
05:56:25|0.17311
05:56:26|0.17311
05:56:27|0.17311
05:56:28|0.17311
05:56:29|0.17311
05:56:30|0.17311
05:56:31|0.17321
05:56:31|0.1728
05:56:34|0.17301
05:56:34|0.17301
05:56:35|0.1728
05:56:36|0.1728
05:56:37|0.1728
05:56:38|0.17281
05:56:39|0.17301
05:56:41|0.17301
05:56:42|0.17301
05:56:42|0.17301
05:56:43|0.17282
05:56:45|0.17282
05:56:46|0.17282
05:56:47|0.17282
05:56:47|0.17299
05:56:48|0.17285
05:56:49|0.17285
05:56:50|0.17285
05:56:51|0.17285
05:56:52|0.17285
05:56:53|0.17297
05:56:54|0.17297
05:56:55|0.17283
05:56:56|0.17281
05:56:57|0.17281
05:56:58|0.17281
05:56:59|0.17281
05:57:00|0.17281
05:57:03|0.17281
05:57:04|0.17264
05:57:05|0.17264
05:57:07|0.17277
05:57:08|0.1728
05:57:09|0.1727
05:57:11|0.17266
05:57:11|0.1728
05:57:12|0.17281
05:57:13|0.17281
05:57:14|0.17281
05:57:15|0.17281
05:57:16|0.17281
05:57:17|0.17274
05:57:18|0.17274
05:57:19|0.1728
05:57:21|0.17295
05:57:22|0.1728
05:57:23|0.1728
05:57:23|0.1728
05:57:24|0.1728
05:57:26|0.17275
05:57:27|0.17275
05:57:28|0.17292
05:57:29|0.17297
05:57:30|0.17297
05:57:32|0.1728
05:57:32|0.1728
05:57:34|0.1728
05:57:34|0.1728
05:57:36|0.1728
05:57:36|0.1728
05:57:38|0.1728
05:57:39|0.1728
05:57:40|0.17269
05:57:40|0.17269
05:57:42|0.17267
05:57:43|0.17267
05:57:44|0.17267
05:57:44|0.17267
05:57:45|0.17267
05:57:46|0.1728
05:57:47|0.1728
05:57:48|0.1728
05:57:50|0.17273
05:57:51|0.17267
05:57:52|0.17265
05:57:53|0.1726
05:57:54|0.17264
05:57:55|0.17264
05:57:56|0.17264
05:57:57|0.17267
05:57:58|0.17267
05:57:59|0.17267
05:58:00|0.17267
05:58:01|0.17267
05:58:02|0.17267
05:58:04|0.17267
05:58:04|0.17261
05:58:06|0.17261
05:58:08|0.17257
05:58:09|0.17262
05:58:09|0.17262
05:58:11|0.17262
05:58:12|0.17262
05:58:12|0.17254
05:58:14|0.1725
05:58:14|0.1725
05:58:16|0.1725
05:58:17|0.17253
05:58:18|0.17253
05:58:20|0.17249
05:58:20|0.17249
05:58:21|0.17249
05:58:22|0.17249
05:58:24|0.17249
05:58:24|0.17248
05:58:25|0.17248
05:58:27|0.17248
05:58:27|0.17244
05:58:28|0.17244
05:58:29|0.17254
05:58:30|0.17254
05:58:31|0.17254
05:58:32|0.17249
05:58:33|0.17249
05:58:34|0.17253
05:58:35|0.17253
05:58:36|0.17249
05:58:37|0.17237
05:58:38|0.17219
05:58:39|0.17219
05:58:40|0.17209
05:58:41|0.17224
05:58:42|0.17224
05:58:43|0.17224
05:58:44|0.17224
05:58:45|0.17224
05:58:46|0.17225
05:58:47|0.17224
05:58:48|0.17213
05:58:49|0.1724
05:58:50|0.17218
05:58:51|0.17218
05:58:52|0.17218
05:58:53|0.17218
05:58:54|0.17218
05:58:55|0.17243
05:58:57|0.17239
05:58:58|0.17216
05:58:58|0.17224
05:58:59|0.17224
05:59:00|0.17236
05:59:02|0.17224
05:59:03|0.17224
05:59:04|0.17208
05:59:06|0.17217
05:59:07|0.17222
05:59:09|0.17222
05:59:10|0.17217
05:59:12|0.17217
05:59:12|0.17217
05:59:14|0.172
05:59:15|0.172
05:59:15|0.172
05:59:17|0.17203
05:59:18|0.17203
05:59:19|0.1722
05:59:20|0.1722
05:59:21|0.17214
05:59:22|0.17216
05:59:23|0.172
05:59:24|0.172
05:59:25|0.17203
05:59:26|0.17203
05:59:27|0.172
05:59:28|0.172
05:59:29|0.17199
05:59:30|0.17203
05:59:32|0.17197
05:59:33|0.17197
05:59:34|0.17197
05:59:35|0.17197
05:59:36|0.17197
05:59:37|0.17197
05:59:38|0.17203
05:59:39|0.17203
05:59:40|0.17198
05:59:41|0.17198
05:59:42|0.17197
05:59:43|0.17197
05:59:44|0.17209
05:59:45|0.17197
05:59:46|0.17209
05:59:47|0.17209
05:59:48|0.17197
05:59:49|0.17197
05:59:50|0.17197
05:59:52|0.17209
05:59:52|0.17197
05:59:53|0.17209
05:59:54|0.17197
05:59:55|0.172
05:59:56|0.172
05:59:57|0.172
05:59:58|0.17197
05:59:59|0.17208
06:00:00|0.17204
06:00:02|0.17204
06:00:03|0.17197
06:00:03|0.17209
06:00:05|0.17216
06:00:07|0.1722
06:00:09|0.17204
06:00:09|0.17204
06:00:11|0.17207
06:00:12|0.17207
06:00:13|0.17205
06:00:14|0.17207
06:00:16|0.17207
06:00:16|0.17207
06:00:18|0.1722
06:00:18|0.17209
06:00:20|0.1725
06:00:21|0.17267
06:00:22|0.17267
06:00:23|0.17269
06:00:24|0.17279
06:00:25|0.17296
06:00:26|0.17295
06:00:27|0.17352
06:00:28|0.17352
06:00:29|0.1734
06:00:30|0.17313
06:00:31|0.1736
06:00:32|0.17347
06:00:33|0.1735
06:00:34|0.1735
06:00:36|0.17347
06:00:36|0.17369
06:00:37|0.17382
06:00:39|0.17379
06:00:39|0.17385
06:00:40|0.17385
06:00:42|0.17397
06:00:42|0.17403
06:00:44|0.17436
06:00:45|0.17435
06:00:46|0.1741
06:00:46|0.17401
06:00:47|0.17395
06:00:49|0.17406
06:00:50|0.17399
06:00:50|0.17346
06:00:52|0.17322
06:00:52|0.17379
06:00:54|0.17405
06:00:54|0.17419
06:00:56|0.17406
06:00:57|0.1741
06:00:58|0.17387
06:00:59|0.17422
06:01:00|0.17436
06:01:01|0.17417
06:01:02|0.17424
06:01:03|0.17376
06:01:04|0.17426
06:01:05|0.17426
06:01:07|0.17426
06:01:09|0.17424
06:01:10|0.17417
06:01:11|0.17423
06:01:12|0.17425
06:01:13|0.17439
06:01:15|0.17444
06:01:16|0.17439
06:01:17|0.17431
06:01:18|0.17462
06:01:20|0.17444
06:01:20|0.17426
06:01:21|0.17431
06:01:22|0.17431
06:01:24|0.17431
06:01:26|0.17431
06:01:26|0.17441
06:01:27|0.17441
06:01:28|0.17394
06:01:29|0.17452
06:01:30|0.1748
06:01:31|0.175
06:01:33|0.1754
06:01:33|0.17501
06:01:34|0.17538
06:01:35|0.17538
06:01:36|0.17518
06:01:37|0.1754
06:01:38|0.17546
06:01:39|0.17538
06:01:40|0.17548
06:01:41|0.1754
06:01:42|0.17547
06:01:44|0.1758
06:01:44|0.17541
06:01:45|0.17573
06:01:46|0.17573
06:01:47|0.17564
06:01:49|0.17564
06:01:49|0.17579
06:01:50|0.17541
06:01:51|0.17573
06:01:52|0.17554
06:01:53|0.17554
06:01:54|0.17571
06:01:55|0.1757
06:01:56|0.1756
06:01:57|0.17573
06:01:58|0.17571
06:01:59|0.17541
06:02:00|0.17576
06:02:01|0.1757
06:02:02|0.1757
06:02:03|0.17584
06:02:04|0.17586
06:02:05|0.1758
06:02:07|0.17587
06:02:08|0.17587
06:02:10|0.17587
06:02:11|0.17634
06:02:12|0.17651
06:02:14|0.17656
06:02:15|0.17673
06:02:15|0.17692
06:02:17|0.1772
06:02:19|0.17726
06:02:20|0.17703
06:02:21|0.17692
06:02:22|0.17727
06:02:23|0.17727
06:02:24|0.17717
06:02:25|0.17697
06:02:26|0.17768
06:02:27|0.17742
06:02:28|0.17768
06:02:29|0.17768
06:02:30|0.17768
06:02:31|0.17768
06:02:33|0.17742
06:02:34|0.17768
06:02:34|0.17765
06:02:35|0.17765
06:02:36|0.17765
06:02:37|0.17756
06:02:39|0.1778
06:02:39|0.1775
06:02:41|0.1778
06:02:41|0.17809
06:02:42|0.17802
06:02:44|0.17802
06:02:44|0.17788
06:02:45|0.1778
06:02:46|0.17809
06:02:47|0.17804
06:02:48|0.17816
06:02:49|0.17813
06:02:50|0.17824
06:02:51|0.17809
06:02:52|0.17824
06:02:53|0.17824
06:02:54|0.17818
06:02:55|0.17814
06:02:56|0.17825
06:02:57|0.17828
06:02:58|0.17818
06:02:59|0.17835
06:03:01|0.17831
06:03:02|0.1785
06:03:03|0.1785
06:03:04|0.1785
06:03:05|0.17849
06:03:06|0.17814
06:03:07|0.1785
06:03:09|0.1785
06:03:11|0.17847
06:03:11|0.17836
06:03:12|0.17851
06:03:14|0.17836
06:03:15|0.17861
06:03:16|0.17861
06:03:17|0.17864
06:03:18|0.17862
06:03:19|0.17864
06:03:21|0.17864
06:03:22|0.17808
06:03:23|0.17811
06:03:24|0.17858
06:03:25|0.17858
06:03:26|0.17856
06:03:27|0.17864
06:03:28|0.17858
06:03:29|0.17848
06:03:30|0.17825
06:03:31|0.17807
06:03:32|0.17755
06:03:33|0.17805
06:03:34|0.17763
06:03:35|0.17753
06:03:36|0.17751
06:03:37|0.17798
06:03:38|0.17798
06:03:39|0.17792
06:03:40|0.17768
06:03:40|0.17763
06:03:41|0.17777
06:03:42|0.17701
06:03:44|0.17722
06:03:45|0.17722
06:03:46|0.17722
06:03:47|0.17736
06:03:48|0.17789
06:03:48|0.17744
06:03:50|0.17794
06:03:51|0.17817
06:03:52|0.17781
06:03:53|0.17811
06:03:53|0.17811
06:03:55|0.17804
06:03:56|0.17796
06:03:57|0.17802
06:03:58|0.17802
06:03:59|0.17802
06:03:59|0.17814
06:04:00|0.17814
06:04:02|0.17817
06:04:03|0.17815
06:04:04|0.17833
06:04:04|0.1786
06:04:06|0.17844
06:04:07|0.17833
06:04:09|0.17856
06:04:10|0.17858
06:04:11|0.17834
06:04:13|0.17866
06:04:14|0.17877
06:04:15|0.17884
06:04:16|0.17884
06:04:17|0.17882
06:04:18|0.17883
06:04:19|0.17884
06:04:20|0.17868
06:04:21|0.17884
06:04:22|0.17884
06:04:23|0.17884
06:04:24|0.17922
06:04:25|0.17932
06:04:26|0.179
06:04:27|0.17998
06:04:28|0.1794
06:04:29|0.17938
06:04:30|0.17947
06:04:31|0.17958
06:04:32|0.17998
06:04:33|0.17988
06:04:34|0.18023
06:04:35|0.1798
06:04:36|0.1804
06:04:37|0.17983
06:04:38|0.18025
06:04:39|0.18015
06:04:40|0.18096
06:04:41|0.18101
06:04:42|0.18095
06:04:43|0.18045
06:04:44|0.18015
06:04:45|0.18022
06:04:46|0.18017
06:04:47|0.18039
06:04:48|0.18057
06:04:49|0.181
06:04:50|0.18015
06:04:51|0.18014
06:04:52|0.18063
06:04:53|0.18053
06:04:54|0.18087
06:04:55|0.18097
06:04:56|0.18089
06:04:57|0.18092
06:04:58|0.18142
06:04:59|0.18144
06:05:00|0.18151
06:05:02|0.18133
06:05:02|0.18152
06:05:03|0.18152
06:05:04|0.18135
06:05:05|0.1811
06:05:06|0.18076
06:05:07|0.18093
06:05:08|0.18107
06:05:10|0.18072
06:05:11|0.18077
06:05:13|0.18093
06:05:14|0.18093
06:05:15|0.18095
06:05:16|0.1807
06:05:18|0.18071
06:05:19|0.18065
06:05:20|0.18013
06:05:21|0.17952
06:05:21|0.17953
06:05:22|0.17973
06:05:24|0.17982
06:05:24|0.17959
06:05:26|0.179
06:05:26|0.17902
06:05:28|0.17904
06:05:29|0.17901
06:05:30|0.18061
06:05:31|0.17988
06:05:32|0.17964
06:05:33|0.17992
06:05:34|0.1799
06:05:35|0.1799
06:05:36|0.17979
06:05:37|0.18011
06:05:38|0.18047
06:05:39|0.18011
06:05:40|0.18044
06:05:41|0.18011
06:05:42|0.18012
06:05:43|0.18014
06:05:44|0.18037
06:05:45|0.18014
06:05:46|0.18011
06:05:47|0.18045
06:05:48|0.18015
06:05:49|0.18016
06:05:50|0.1804
06:05:51|0.18014
06:05:52|0.18015
06:05:53|0.18015
06:05:54|0.18019
06:05:55|0.18066
06:05:56|0.18066
06:05:57|0.18071
06:05:58|0.18071
06:05:59|0.18071
06:06:00|0.18067
06:06:01|0.18038
06:06:02|0.18066
06:06:03|0.17965
06:06:04|0.17999
06:06:05|0.18014
06:06:06|0.18037
06:06:07|0.18042
06:06:08|0.1796
06:06:09|0.17965
06:06:10|0.18007
06:06:12|0.18
06:06:13|0.17974
06:06:14|0.17984
06:06:15|0.17998
06:06:17|0.17984
06:06:17|0.17981
06:06:19|0.17926
06:06:20|0.17928
06:06:21|0.17928
06:06:22|0.17924
06:06:23|0.1792
06:06:24|0.17928
06:06:25|0.17941
06:06:26|0.17907
06:06:27|0.17907
06:06:28|0.17907
06:06:29|0.17971
06:06:30|0.17931
06:06:31|0.17927
06:06:32|0.17927
06:06:33|0.17952
06:06:34|0.17953
06:06:35|0.17952
06:06:36|0.17952
06:06:37|0.17952
06:06:38|0.17952
06:06:39|0.17952
06:06:40|0.17952
06:06:41|0.17952
06:06:42|0.17953
06:06:44|0.17951
06:06:45|0.17952
06:06:46|0.1793
06:06:46|0.17973
06:06:48|0.17981
06:06:49|0.17955
06:06:50|0.18051
06:06:52|0.18059
06:06:52|0.18059
06:06:53|0.18001
06:06:54|0.18012
06:06:56|0.18004
06:06:56|0.18021
06:06:57|0.1803
06:06:58|0.18029
06:06:59|0.18012
06:07:00|0.18012
06:07:01|0.18013
06:07:02|0.18013
06:07:03|0.18012
06:07:04|0.18013
06:07:05|0.18002
06:07:07|0.18001
06:07:08|0.18001
06:07:09|0.18015
06:07:10|0.18006
06:07:11|0.18007
06:07:13|0.18013
06:07:13|0.17982
06:07:15|0.1799
06:07:15|0.18002
06:07:17|0.17999
06:07:18|0.18031
06:07:20|0.18021
06:07:21|0.18058
06:07:21|0.18042
06:07:24|0.1805
06:07:25|0.18029
06:07:26|0.18029
06:07:27|0.18004
06:07:28|0.18004
06:07:29|0.18042
06:07:30|0.18022
06:07:32|0.18004
06:07:32|0.1798
06:07:34|0.1798
06:07:35|0.17977
06:07:36|0.17979
06:07:36|0.18008
06:07:38|0.18005
06:07:39|0.17979
06:07:39|0.17999
06:07:41|0.17999
06:07:41|0.18008
06:07:42|0.18007
06:07:43|0.18017
06:07:45|0.17999
06:07:45|0.17999
06:07:46|0.17998
06:07:47|0.17991
06:07:48|0.17991
06:07:50|0.17991
06:07:51|0.17991
06:07:51|0.18007
06:07:52|0.18007
06:07:54|0.18032
06:07:54|0.18013
06:07:55|0.18056
06:07:56|0.18056
06:07:57|0.18013
06:07:59|0.18007
06:07:59|0.18017
06:08:00|0.18035
06:08:01|0.18035
06:08:03|0.18044
06:08:04|0.18044
06:08:04|0.18021
06:08:06|0.18062
06:08:06|0.18061
06:08:08|0.18025
06:08:08|0.18017
06:08:09|0.1802
06:08:11|0.18021
06:08:11|0.18044
06:08:13|0.18044
06:08:15|0.17936
06:08:16|0.17987
06:08:16|0.17998
06:08:17|0.17991
06:08:18|0.17993
06:08:20|0.1797
06:08:21|0.1797
06:08:23|0.18002
06:08:24|0.18002
06:08:25|0.17995
06:08:27|0.17995
06:08:28|0.17979
06:08:29|0.18009
06:08:31|0.18013
06:08:31|0.18013
06:08:33|0.18012
06:08:33|0.18012
06:08:35|0.1801
06:08:35|0.1801
06:08:36|0.18004
06:08:37|0.17995
06:08:38|0.1801
06:08:39|0.17999
06:08:40|0.17995
06:08:41|0.17995
06:08:43|0.17993
06:08:43|0.17993
06:08:44|0.17993
06:08:46|0.1798
06:08:46|0.17981
06:08:47|0.17981
06:08:49|0.17982
06:08:50|0.18009
06:08:51|0.18009
06:08:51|0.18009
06:08:52|0.18009
06:08:53|0.17982
06:08:54|0.17982
06:08:55|0.17982
06:08:56|0.18
06:08:57|0.17981
06:08:58|0.17981
06:09:00|0.17981
06:09:01|0.18
06:09:02|0.18
06:09:03|0.1798
06:09:04|0.1798
06:09:05|0.1798
06:09:06|0.17983
06:09:08|0.17999
06:09:09|0.17999
06:09:09|0.18
06:09:11|0.17984
06:09:12|0.17999
06:09:13|0.17981
06:09:14|0.17999
06:09:16|0.17999
06:09:17|0.17982
06:09:18|0.17979
06:09:19|0.17998
06:09:20|0.17982
06:09:21|0.17982
06:09:23|0.17982
06:09:24|0.17997
06:09:25|0.17976
06:09:27|0.17966
06:09:27|0.17906
06:09:28|0.17925
06:09:31|0.17902
06:09:32|0.17921
06:09:33|0.1789
06:09:34|0.1788
06:09:35|0.17899
06:09:36|0.17899
06:09:37|0.1785
06:09:38|0.17874
06:09:39|0.17834
06:09:40|0.178
06:09:40|0.17802
06:09:42|0.17849
06:09:42|0.17839
06:09:44|0.17849
06:09:44|0.17849
06:09:46|0.17838
06:09:47|0.17839
06:09:48|0.17849
06:09:49|0.17849
06:09:49|0.17871
06:09:51|0.17871
06:09:51|0.17871
06:09:53|0.17847
06:09:54|0.17848
06:09:55|0.17849
06:09:56|0.17865
06:09:56|0.17841
06:09:58|0.17849
06:09:59|0.17839
06:10:00|0.17839
06:10:00|0.17839
06:10:01|0.17839
06:10:02|0.17841
06:10:03|0.17841
06:10:05|0.1784
06:10:05|0.17868
06:10:07|0.17844
06:10:08|0.17844
06:10:09|0.1784
06:10:10|0.17798
06:10:11|0.178
06:10:12|0.17751
06:10:13|0.17753
06:10:14|0.1778
06:10:16|0.17751
06:10:17|0.17758
06:10:18|0.17753
06:10:19|0.17751
06:10:20|0.17751
06:10:21|0.17765
06:10:22|0.17777
06:10:23|0.17768
06:10:24|0.17755
06:10:25|0.17782
06:10:26|0.17806
06:10:27|0.17806
06:10:28|0.1781
06:10:29|0.1781
06:10:30|0.17777
06:10:31|0.17773
06:10:32|0.17773
06:10:33|0.1777
06:10:34|0.17805
06:10:35|0.17805
06:10:36|0.17781
06:10:38|0.17806
06:10:38|0.17806
06:10:39|0.17781
06:10:40|0.17781
06:10:41|0.17781
06:10:43|0.17805
06:10:44|0.17805
06:10:45|0.17809
06:10:46|0.1778
06:10:47|0.17797
06:10:48|0.17781
06:10:49|0.17781
06:10:50|0.17781
06:10:51|0.17781
06:10:52|0.17796
06:10:53|0.1779
06:10:54|0.17827
06:10:55|0.17823
06:10:56|0.17802
06:10:57|0.17799
06:10:58|0.17792
06:10:59|0.17792
06:11:00|0.17792
06:11:02|0.1778
06:11:02|0.1778
06:11:03|0.17793
06:11:04|0.17781
06:11:05|0.17781
06:11:06|0.17768
06:11:07|0.17748
06:11:08|0.17747
06:11:09|0.17769
06:11:10|0.17769
06:11:11|0.17769
06:11:12|0.17782
06:11:13|0.17757
06:11:14|0.17757
06:11:15|0.17769
06:11:17|0.17752
06:11:18|0.17752
06:11:19|0.17748
06:11:20|0.17747
06:11:21|0.17759
06:11:23|0.17741
06:11:24|0.1775
06:11:26|0.17747
06:11:27|0.17731
06:11:28|0.17731
06:11:29|0.17736
06:11:29|0.17746
06:11:31|0.17773
06:11:32|0.17742
06:11:33|0.17766
06:11:34|0.17766
06:11:35|0.17764
06:11:36|0.17771
06:11:37|0.17771
06:11:38|0.17778
06:11:39|0.17769
06:11:40|0.17731
06:11:40|0.17746
06:11:42|0.17766
06:11:43|0.17766
06:11:44|0.17766
06:11:44|0.17751
06:11:46|0.17751
06:11:47|0.17751
06:11:48|0.17751
06:11:50|0.17751
06:11:50|0.17751
06:11:51|0.17749
06:11:52|0.17746
06:11:53|0.1772
06:11:54|0.17739
06:11:55|0.17768
06:11:56|0.17767
06:11:57|0.17767
06:11:58|0.1774
06:11:59|0.1774
06:12:00|0.1774
06:12:01|0.17749
06:12:02|0.17749
06:12:03|0.17751
06:12:04|0.17751
06:12:06|0.17741
06:12:06|0.17741
06:12:07|0.17741
06:12:08|0.17763
06:12:09|0.17751
06:12:10|0.17722
06:12:11|0.17722
06:12:12|0.17758
06:12:13|0.17741
06:12:14|0.17741
06:12:15|0.17741
06:12:17|0.17761
06:12:19|0.17741
06:12:19|0.17748
06:12:21|0.17712
06:12:23|0.17744
06:12:24|0.17739
06:12:24|0.17752
06:12:26|0.17718
06:12:27|0.17718
06:12:27|0.17741
06:12:28|0.17741
06:12:30|0.17741
06:12:32|0.17741
06:12:33|0.17741
06:12:33|0.17741
06:12:34|0.17741
06:12:35|0.17741
06:12:36|0.17741
06:12:38|0.17741
06:12:39|0.17716
06:12:40|0.17713
06:12:41|0.177
06:12:42|0.177
06:12:43|0.17701
06:12:44|0.177
06:12:46|0.17716
06:12:47|0.177
06:12:48|0.1769
06:12:49|0.1769
06:12:49|0.1769
06:12:51|0.17692
06:12:52|0.17688
06:12:53|0.17697
06:12:54|0.17684
06:12:55|0.1768
06:12:56|0.17672
06:12:57|0.17672
06:12:58|0.17672
06:12:59|0.17672
06:13:00|0.17685
06:13:02|0.17672
06:13:02|0.17672
06:13:03|0.17672
06:13:04|0.17672
06:13:05|0.17672
06:13:06|0.17658
06:13:07|0.1767
06:13:08|0.1767
06:13:09|0.1767
06:13:11|0.17652
06:13:11|0.17669
06:13:12|0.17657
06:13:14|0.17657
06:13:14|0.17646
06:13:15|0.17646
06:13:16|0.17658
06:13:18|0.17657
06:13:20|0.1767
06:13:22|0.1765
06:13:22|0.1765
06:13:24|0.1765
06:13:25|0.17667
06:13:25|0.17667
06:13:28|0.1765
06:13:29|0.17643
06:13:30|0.17645
06:13:31|0.17645
06:13:32|0.17645
06:13:33|0.17672
06:13:34|0.17672
06:13:35|0.17672
06:13:36|0.17672
06:13:37|0.17672
06:13:38|0.17672
06:13:39|0.17672
06:13:41|0.17672
06:13:42|0.17655
06:13:42|0.17655
06:13:44|0.17659
06:13:44|0.17659
06:13:45|0.177
06:13:47|0.17709
06:13:48|0.17709
06:13:49|0.17709
06:13:50|0.17709
06:13:51|0.17689
06:13:52|0.17689
06:13:53|0.17689
06:13:54|0.17718
06:13:55|0.17718
06:13:56|0.17696
06:13:57|0.17699
06:13:58|0.17734
06:13:59|0.1776
06:14:00|0.17762
06:14:01|0.17771
06:14:02|0.17732
06:14:03|0.17754
06:14:04|0.17773
06:14:06|0.17773
06:14:06|0.17746
06:14:08|0.17759
06:14:08|0.17759
06:14:09|0.17758
06:14:10|0.1775
06:14:11|0.17751
06:14:13|0.17697
06:14:14|0.17664
06:14:14|0.17665
06:14:16|0.17663
06:14:16|0.17735
06:14:17|0.17752
06:14:19|0.17714
06:14:21|0.17893
06:14:22|0.17832
06:14:23|0.17798
06:14:24|0.17833
06:14:24|0.17795
06:14:26|0.17795
06:14:28|0.17871
06:14:29|0.17869
06:14:30|0.17847
06:14:32|0.17869
06:14:33|0.17869
06:14:34|0.17888
06:14:35|0.17889
06:14:36|0.17889
06:14:36|0.17889
06:14:37|0.17889
06:14:39|0.17889
06:14:39|0.17825
06:14:40|0.17824
06:14:42|0.17822
06:14:43|0.17823
06:14:44|0.17823
06:14:44|0.17887
06:14:45|0.17887
06:14:47|0.17889
06:14:47|0.17889
06:14:48|0.17889
06:14:49|0.17862
06:14:51|0.17862
06:14:51|0.17862
06:14:53|0.17865
06:14:53|0.17865
06:14:55|0.17865
06:14:55|0.17865
06:14:56|0.17865
06:14:58|0.17862
06:14:59|0.17862
06:15:00|0.17865
06:15:01|0.17865
06:15:02|0.17862
06:15:03|0.17846
06:15:04|0.17865
06:15:05|0.17846
06:15:07|0.17846
06:15:08|0.17846
06:15:09|0.17845
06:15:09|0.17857
06:15:10|0.17856
06:15:11|0.17846
06:15:13|0.17846
06:15:14|0.17846
06:15:14|0.17851
06:15:16|0.17846
06:15:16|0.17857
06:15:18|0.17838
06:15:19|0.17838
06:15:20|0.17838
06:15:22|0.17838
06:15:24|0.17857
06:15:24|0.17845
06:15:26|0.17844
06:15:26|0.17844
06:15:28|0.17844
06:15:29|0.17855
06:15:29|0.17855
06:15:31|0.17842
06:15:32|0.17856
06:15:33|0.17843
06:15:33|0.17843
06:15:34|0.17856
06:15:35|0.17856
06:15:36|0.17842
06:15:38|0.17842
06:15:39|0.17823
06:15:40|0.17823
06:15:40|0.17823
06:15:41|0.17823
06:15:43|0.1784
06:15:44|0.1784
06:15:44|0.1784
06:15:46|0.17842
06:15:47|0.17842
06:15:47|0.17824
06:15:49|0.17823
06:15:49|0.17823
06:15:50|0.17765
06:15:52|0.17768
06:15:53|0.17768
06:15:54|0.17793
06:15:54|0.17794
06:15:55|0.17774
06:15:57|0.17766
06:15:57|0.17766
06:15:59|0.17766
06:15:59|0.17756
06:16:01|0.17766
06:16:01|0.17739
06:16:03|0.17729
06:16:04|0.17733
06:16:05|0.17708
06:16:06|0.17728
06:16:06|0.17728
06:16:08|0.17707
06:16:09|0.17707
06:16:11|0.17701
06:16:11|0.17688
06:16:13|0.17681
06:16:14|0.1768
06:16:15|0.1768
06:16:15|0.1768
06:16:16|0.1768
06:16:18|0.17686
06:16:19|0.17686
06:16:19|0.17686
06:16:22|0.17686
06:16:23|0.177
06:16:25|0.17665
06:16:27|0.17695
06:16:28|0.17653
06:16:29|0.17653
06:16:31|0.17686
06:16:31|0.1768
06:16:34|0.1768
06:16:35|0.17677
06:16:36|0.17647
06:16:37|0.17667
06:16:38|0.17667
06:16:39|0.17667
06:16:40|0.17667
06:16:41|0.17641
06:16:43|0.17647
06:16:44|0.17646
06:16:44|0.17646
06:16:46|0.17646
06:16:47|0.17641
06:16:48|0.17644
06:16:49|0.17644
06:16:50|0.1764
06:16:51|0.1764
06:16:52|0.17646
06:16:53|0.17646
06:16:54|0.17645
06:16:55|0.1764
06:16:56|0.17643
06:16:57|0.17643
06:16:58|0.17642
06:16:59|0.17642
06:17:00|0.17641
06:17:01|0.17641
06:17:02|0.17634
06:17:03|0.17634
06:17:04|0.17636
06:17:05|0.1764
06:17:06|0.1764
06:17:07|0.17634
06:17:08|0.17613
06:17:10|0.17613
06:17:11|0.17633
06:17:12|0.17633
06:17:13|0.17633
06:17:13|0.17613
06:17:15|0.17613
06:17:15|0.17614
06:17:17|0.17622
06:17:18|0.17633
06:17:19|0.17635
06:17:20|0.17664
06:17:20|0.17664
06:17:23|0.17622
06:17:23|0.17622
06:17:24|0.17622
06:17:26|0.17622
06:17:28|0.17675
06:17:29|0.17675
06:17:30|0.17664
06:17:31|0.17621
06:17:31|0.17621
06:17:33|0.17621
06:17:34|0.17621
06:17:36|0.17621
06:17:36|0.17621
06:17:37|0.17621
06:17:38|0.17621
06:17:39|0.17621
06:17:40|0.17621
06:17:41|0.17621
06:17:42|0.17621
06:17:43|0.17689
06:17:44|0.177
06:17:45|0.1765
06:17:46|0.17641
06:17:47|0.17642
06:17:48|0.17642
06:17:49|0.17642
06:17:50|0.17644
06:17:51|0.17644
06:17:53|0.17644
06:17:54|0.17644
06:17:55|0.17668
06:17:56|0.17668
06:17:57|0.17668
06:17:58|0.17668
06:17:59|0.17669
06:18:00|0.17669
06:18:01|0.17668
06:18:02|0.17668
06:18:03|0.17668
06:18:04|0.17668
06:18:05|0.17668
06:18:06|0.17668
06:18:07|0.17667
06:18:08|0.17667
06:18:09|0.17667
06:18:10|0.17667
06:18:11|0.17642
06:18:13|0.17642
06:18:14|0.17642
06:18:14|0.17651
06:18:16|0.17651
06:18:17|0.17651
06:18:17|0.17649
06:18:19|0.17642
06:18:20|0.17642
06:18:20|0.17642
06:18:22|0.17651
06:18:23|0.17651
06:18:25|0.17651
06:18:26|0.17651
06:18:27|0.17651
06:18:29|0.17621
06:18:30|0.17649
06:18:32|0.17649
06:18:33|0.17649
06:18:34|0.17621
06:18:34|0.17621
06:18:35|0.17621
06:18:37|0.17621
06:18:38|0.17649
06:18:39|0.17626
06:18:41|0.17626
06:18:42|0.17642
06:18:43|0.17642
06:18:44|0.17642
06:18:45|0.17641
06:18:47|0.17621
06:18:48|0.17614
06:18:48|0.17599
06:18:49|0.176
06:18:50|0.176
06:18:53|0.17622
06:18:53|0.17622
06:18:54|0.176
06:18:56|0.176
06:18:56|0.176
06:18:58|0.176
06:18:59|0.17621
06:19:00|0.17621
06:19:02|0.17602
06:19:02|0.17602
06:19:04|0.17602
06:19:05|0.17602
06:19:06|0.176
06:19:08|0.17621
06:19:08|0.17621
06:19:10|0.17599
06:19:11|0.17599
06:19:12|0.17599
06:19:13|0.17614
06:19:14|0.17599
06:19:15|0.17599
06:19:16|0.17569
06:19:17|0.1759
06:19:18|0.1759
06:19:19|0.17566
06:19:20|0.17595
06:19:21|0.17572
06:19:22|0.17572
06:19:23|0.17572
06:19:25|0.17572
06:19:27|0.17572
06:19:28|0.1757
06:19:29|0.1757
06:19:31|0.17616
06:19:32|0.17615
06:19:32|0.17615
06:19:34|0.17611
06:19:36|0.17611
06:19:37|0.17636
06:19:39|0.17636
06:19:39|0.17636
06:19:40|0.17604
06:19:41|0.17604
06:19:42|0.17604
06:19:43|0.17601
06:19:44|0.1759
06:19:45|0.1759
06:19:47|0.1759
06:19:48|0.17599
06:19:48|0.17599
06:19:50|0.176
06:19:50|0.176
06:19:51|0.176
06:19:52|0.176
06:19:53|0.176
06:19:55|0.176
06:19:55|0.176
06:19:57|0.17576
06:19:58|0.17576
06:19:58|0.17576
06:19:59|0.17576
06:20:01|0.17576
06:20:02|0.17591
06:20:02|0.17578
06:20:04|0.17596
06:20:05|0.17596
06:20:06|0.17596
06:20:08|0.17596
06:20:08|0.17596
06:20:09|0.17596
06:20:10|0.17589
06:20:12|0.17596
06:20:12|0.176
06:20:14|0.176
06:20:14|0.17597
06:20:16|0.176
06:20:17|0.17608
06:20:18|0.17608
06:20:19|0.17599
06:20:19|0.17599
06:20:20|0.17596
06:20:22|0.17596
06:20:22|0.17597
06:20:24|0.17597
06:20:25|0.17591
06:20:26|0.17589
06:20:28|0.1755
06:20:28|0.1755
06:20:29|0.1755
06:20:31|0.17548
06:20:33|0.17639
06:20:34|0.17626
06:20:35|0.17626
06:20:36|0.17639
06:20:37|0.17603
06:20:38|0.17639
06:20:40|0.17639
06:20:40|0.17642
06:20:41|0.17642
06:20:43|0.1765
06:20:43|0.1765
06:20:44|0.17669
06:20:45|0.1762
06:20:46|0.1762
06:20:47|0.1762
06:20:49|0.17617
06:20:50|0.17617
06:20:51|0.17617
06:20:52|0.17636
06:20:53|0.17636
06:20:54|0.17615
06:20:55|0.17615
06:20:56|0.17627
06:20:57|0.17627
06:20:58|0.17627
06:20:59|0.17598
06:21:00|0.17617
06:21:01|0.17617
06:21:03|0.17608
06:21:04|0.17615
06:21:04|0.17615
06:21:06|0.17615
06:21:07|0.17609
06:21:08|0.17609
06:21:09|0.17609
06:21:10|0.17609
06:21:11|0.17609
06:21:12|0.17608
06:21:13|0.17608
06:21:14|0.17608
06:21:15|0.176
06:21:16|0.176
06:21:17|0.17607
06:21:18|0.17607
06:21:19|0.17608
06:21:20|0.17609
06:21:21|0.17609
06:21:22|0.17609
06:21:23|0.17609
06:21:24|0.17609
06:21:25|0.17573
06:21:27|0.17584
06:21:28|0.17575
06:21:29|0.17575
06:21:30|0.1757
06:21:32|0.1757
06:21:33|0.1757
06:21:34|0.17555
06:21:35|0.17552
06:21:36|0.17552
06:21:37|0.17549
06:21:37|0.17538
06:21:40|0.17552
06:21:40|0.17552
06:21:42|0.17526
06:21:42|0.17526
06:21:43|0.17526
06:21:45|0.17526
06:21:45|0.17525
06:21:46|0.1752
06:21:48|0.17526
06:21:49|0.17478
06:21:49|0.17427
06:21:51|0.17443
06:21:51|0.17443
06:21:52|0.17444
06:21:54|0.17444
06:21:54|0.17425
06:21:56|0.17448
06:21:56|0.1744
06:21:57|0.1744
06:21:59|0.1742
06:21:59|0.174
06:22:00|0.17399
06:22:02|0.17417
06:22:03|0.17404
06:22:04|0.1744
06:22:06|0.17449
06:22:06|0.17477
06:22:08|0.17484
06:22:09|0.17484
06:22:09|0.17484
06:22:10|0.17422
06:22:12|0.17401
06:22:13|0.17401
06:22:14|0.17401
06:22:15|0.17419
06:22:16|0.17419
06:22:17|0.17417
06:22:18|0.174
06:22:19|0.174
06:22:20|0.174
06:22:21|0.174
06:22:21|0.17402
06:22:23|0.17402
06:22:24|0.17402
06:22:26|0.17402
06:22:27|0.17402
06:22:29|0.17403
06:22:30|0.17423
06:22:31|0.17423
06:22:33|0.17417
06:22:33|0.17407
06:22:34|0.17396
06:22:35|0.17405
06:22:37|0.17405
06:22:39|0.17401
06:22:39|0.17401
06:22:41|0.17397
06:22:42|0.17397
06:22:44|0.1738
06:22:44|0.17386
06:22:45|0.17399
06:22:48|0.17399
06:22:48|0.1738
06:22:50|0.1738
06:22:50|0.17398
06:22:52|0.17499
06:22:52|0.17498
06:22:53|0.17486
06:22:54|0.175
06:22:55|0.17481
06:22:56|0.17487
06:22:57|0.17406
06:22:58|0.17406
06:23:00|0.17431
06:23:00|0.17431
06:23:01|0.17431
06:23:03|0.17429
06:23:04|0.17428
06:23:05|0.17431
06:23:07|0.1743
06:23:08|0.1743
06:23:10|0.1743
06:23:11|0.1743
06:23:12|0.1743
06:23:13|0.1743
06:23:15|0.1743
06:23:16|0.17409
06:23:17|0.17409
06:23:18|0.174
06:23:19|0.1744
06:23:20|0.1744
06:23:20|0.1744
06:23:22|0.1744
06:23:23|0.1744
06:23:23|0.17401
06:23:25|0.174
06:23:26|0.17419
06:23:28|0.174
06:23:29|0.17352
06:23:31|0.17352
06:23:32|0.1737
06:23:33|0.174
06:23:33|0.17381
06:23:35|0.17353
06:23:36|0.17353
06:23:36|0.17373
06:23:38|0.17373
06:23:39|0.17343
06:23:41|0.17318
06:23:42|0.1733
06:23:43|0.17307
06:23:43|0.17308
06:23:45|0.17301
06:23:45|0.17318
06:23:47|0.17317
06:23:47|0.17317
06:23:49|0.17338
06:23:49|0.17305
06:23:51|0.17305
06:23:52|0.17334
06:23:53|0.17334
06:23:54|0.17338
06:23:55|0.17312
06:23:56|0.17312
06:23:57|0.17305
06:23:58|0.17305
06:23:59|0.17333
06:24:00|0.17333
06:24:01|0.17308
06:24:02|0.17308
06:24:04|0.17308
06:24:04|0.17308
06:24:05|0.17308
06:24:06|0.173
06:24:07|0.17338
06:24:09|0.17338
06:24:10|0.17307
06:24:11|0.17347
06:24:12|0.17337
06:24:13|0.17316
06:24:14|0.17308
06:24:15|0.17338
06:24:16|0.17338
06:24:18|0.17338
06:24:18|0.17338
06:24:19|0.17355
06:24:21|0.17355
06:24:21|0.1737
06:24:22|0.17324
06:24:23|0.17399
06:24:24|0.17396
06:24:25|0.17357
06:24:26|0.17393
06:24:27|0.17387
06:24:29|0.17387
06:24:31|0.17392
06:24:32|0.17384
06:24:33|0.17434
06:24:34|0.17429
06:24:36|0.17429
06:24:37|0.17435
06:24:37|0.17438
06:24:39|0.17438
06:24:39|0.17438
06:24:40|0.17448
06:24:43|0.17448
06:24:43|0.17453
06:24:44|0.17453
06:24:45|0.1745
06:24:46|0.1745
06:24:47|0.17435
06:24:48|0.17435
06:24:49|0.17435
06:24:50|0.17453
06:24:52|0.17453
06:24:52|0.17463
06:24:53|0.17463
06:24:54|0.17491
06:24:55|0.17491
06:24:56|0.17485
06:24:58|0.17485
06:24:59|0.17485
06:25:00|0.17482
06:25:01|0.17465
06:25:02|0.17454
06:25:03|0.17454
06:25:04|0.17454
06:25:05|0.17475
06:25:06|0.17454
06:25:07|0.17453
06:25:08|0.17458
06:25:09|0.17477
06:25:10|0.17466
06:25:11|0.17466
06:25:12|0.17465
06:25:13|0.17465
06:25:14|0.17465
06:25:15|0.17465
06:25:16|0.17465
06:25:17|0.17455
06:25:18|0.17455
06:25:19|0.17438
06:25:20|0.17438
06:25:21|0.17438
06:25:22|0.17465
06:25:23|0.17449
06:25:24|0.17481
06:25:26|0.17484
06:25:27|0.17486
06:25:27|0.17485
06:25:28|0.17485
06:25:30|0.17485
06:25:32|0.175
06:25:33|0.175
06:25:34|0.17503
06:25:35|0.17494
06:25:37|0.17503
06:25:38|0.17491
06:25:39|0.17491
06:25:40|0.17491
06:25:40|0.17504
06:25:42|0.17504
06:25:43|0.17503
06:25:44|0.17503
06:25:45|0.175
06:25:46|0.17503
06:25:48|0.17504
06:25:49|0.17504
06:25:49|0.17504
06:25:51|0.17504
06:25:52|0.17504
06:25:53|0.175
06:25:54|0.175
06:25:55|0.175
06:25:56|0.17486
06:25:57|0.17499
06:25:58|0.17499
06:25:59|0.17482
06:26:00|0.17451
06:26:01|0.17445
06:26:02|0.17445
06:26:03|0.1745
06:26:04|0.1745
06:26:05|0.17418
06:26:06|0.1745
06:26:07|0.17439
06:26:08|0.17439
06:26:09|0.17439
06:26:10|0.17439
06:26:11|0.17439
06:26:12|0.175
06:26:14|0.175
06:26:16|0.175
06:26:16|0.1746
06:26:17|0.17478
06:26:18|0.17478
06:26:19|0.17478
06:26:20|0.17478
06:26:21|0.17478
06:26:22|0.1746
06:26:23|0.1746
06:26:24|0.17469
06:26:26|0.1748
06:26:26|0.1748
06:26:27|0.17484
06:26:29|0.17474
06:26:29|0.17474
06:26:31|0.17474
06:26:31|0.17474
06:26:34|0.17484
06:26:35|0.17484
06:26:36|0.17478
06:26:37|0.17478
06:26:38|0.17466
06:26:39|0.17465
06:26:40|0.17461
06:26:41|0.17461
06:26:42|0.17461
06:26:43|0.17461
06:26:45|0.17469
06:26:46|0.17469
06:26:46|0.1745
06:26:48|0.1745
06:26:49|0.1744
06:26:50|0.17463
06:26:51|0.17463
06:26:52|0.17463
06:26:53|0.17463
06:26:54|0.17463
06:26:55|0.17463
06:26:56|0.17463
06:26:57|0.17463
06:26:58|0.17463
06:27:00|0.17463
06:27:00|0.1746
06:27:02|0.1746
06:27:04|0.1746
06:27:04|0.1746
06:27:05|0.1746
06:27:07|0.17418
06:27:09|0.17418
06:27:09|0.1742
06:27:10|0.17429
06:27:11|0.1745
06:27:12|0.1745
06:27:13|0.1745
06:27:14|0.1745
06:27:15|0.1745
06:27:16|0.1745
06:27:17|0.1745
06:27:18|0.17435
06:27:19|0.17435
06:27:20|0.17435
06:27:21|0.17435
06:27:23|0.17457
06:27:23|0.17457
06:27:24|0.17457
06:27:25|0.17457
06:27:26|0.17457
06:27:27|0.17457
06:27:28|0.17457
06:27:29|0.17457
06:27:30|0.17456
06:27:31|0.17456
06:27:33|0.17456
06:27:35|0.1745
06:27:35|0.1745
06:27:37|0.1745
06:27:39|0.1745
06:27:40|0.1745
06:27:40|0.17436
06:27:41|0.17436
06:27:42|0.17436
06:27:44|0.17436
06:27:44|0.17402
06:27:45|0.17377
06:27:48|0.17342
06:27:48|0.17375
06:27:50|0.1737
06:27:50|0.17343
06:27:51|0.17376
06:27:53|0.17412
06:27:54|0.17396
06:27:54|0.17398
06:27:56|0.17398
06:27:56|0.17407
06:27:58|0.17438
06:27:59|0.17418
06:28:00|0.17416
06:28:01|0.17416
06:28:03|0.17416
06:28:04|0.17398
06:28:06|0.17398
06:28:06|0.17398
06:28:08|0.17399
06:28:08|0.17375
06:28:09|0.17354
06:28:10|0.17381
06:28:11|0.17381
06:28:12|0.17368
06:28:13|0.17349
06:28:14|0.17349
06:28:16|0.17368
06:28:18|0.17368
06:28:19|0.17368
06:28:20|0.17373
06:28:21|0.17373
06:28:22|0.17373
06:28:22|0.17373
06:28:24|0.17412
06:28:24|0.17411
06:28:25|0.17411
06:28:26|0.17411
06:28:27|0.17411
06:28:29|0.17416
06:28:29|0.1741
06:28:30|0.17411
06:28:32|0.17411
06:28:33|0.17411
06:28:35|0.17411
06:28:35|0.17411
06:28:37|0.17405
06:28:38|0.17405
06:28:39|0.17411
06:28:41|0.17411
06:28:42|0.17411
06:28:44|0.17411
06:28:44|0.17411
06:28:45|0.17411
06:28:47|0.17411
06:28:48|0.17411
06:28:48|0.17411
06:28:49|0.17411
06:28:52|0.17405
06:28:52|0.17405
06:28:53|0.17405
06:28:54|0.17405
06:28:55|0.17405
06:28:56|0.17397
06:28:57|0.17397
06:28:58|0.17397
06:28:59|0.17405
06:29:00|0.17405
06:29:01|0.17402
06:29:03|0.17402
06:29:03|0.17383
06:29:05|0.17383
06:29:05|0.17383
06:29:07|0.17383
06:29:08|0.17383
06:29:09|0.17387
06:29:10|0.17387
06:29:11|0.17386
06:29:12|0.17386
06:29:13|0.17386
06:29:14|0.17386
06:29:15|0.17386
06:29:16|0.17386
06:29:17|0.17386
06:29:18|0.17386
06:29:18|0.17384
06:29:20|0.17384
06:29:21|0.17384
06:29:22|0.17384
06:29:23|0.17384
06:29:24|0.17384
06:29:25|0.17384
06:29:25|0.17384
06:29:26|0.17386
06:29:28|0.17386
06:29:29|0.17386
06:29:29|0.17386
06:29:30|0.17386
06:29:31|0.17384
06:29:33|0.17384
06:29:34|0.17384
06:29:36|0.17384
06:29:37|0.17383
06:29:38|0.1737
06:29:39|0.1737
06:29:40|0.1737
06:29:42|0.17383
06:29:42|0.17383
06:29:43|0.17383
06:29:45|0.17383
06:29:46|0.17383
06:29:47|0.17383
06:29:48|0.17383
06:29:48|0.17383
06:29:49|0.17383
06:29:51|0.17383
06:29:51|0.17383
06:29:52|0.17383
06:29:53|0.1737
06:29:54|0.1737
06:29:55|0.1737
06:29:56|0.1737
06:29:57|0.1737
06:29:59|0.1737
06:30:00|0.1737
06:30:01|0.1737
06:30:03|0.17366
06:30:03|0.17367
06:30:05|0.17367
06:30:06|0.17367
06:30:07|0.17367
06:30:08|0.17367
06:30:09|0.17367
06:30:11|0.17367
06:30:12|0.17367
06:30:13|0.1736
06:30:14|0.1736
06:30:14|0.17365
06:30:15|0.17365
06:30:17|0.17365
06:30:18|0.17365
06:30:18|0.1735
06:30:20|0.1735
06:30:20|0.1735
06:30:22|0.17339
06:30:23|0.17349
06:30:24|0.17335
06:30:25|0.17335
06:30:25|0.17335
06:30:27|0.17335
06:30:28|0.17335
06:30:29|0.17335
06:30:30|0.17334
06:30:31|0.17334
06:30:31|0.17334
06:30:33|0.17334
06:30:34|0.17323
06:30:36|0.17334
06:30:37|0.17327
06:30:39|0.17348
06:30:39|0.17346
06:30:41|0.17335
06:30:42|0.1735
06:30:43|0.1733
06:30:44|0.1734
06:30:45|0.1734
06:30:46|0.1734
06:30:47|0.1734
06:30:48|0.1734
06:30:49|0.1734
06:30:50|0.1735
06:30:51|0.17346
06:30:52|0.1734
06:30:54|0.1734
06:30:55|0.1734
06:30:56|0.1734
06:30:57|0.1734
06:30:59|0.1734
06:30:59|0.1735
06:31:00|0.17346
06:31:02|0.17346
06:31:03|0.17346
06:31:05|0.17346
06:31:06|0.17362
06:31:07|0.1737
06:31:08|0.1737
06:31:10|0.17363
06:31:11|0.17363
06:31:12|0.17346
06:31:13|0.17366
06:31:14|0.1737
06:31:16|0.1737
06:31:16|0.17351
06:31:18|0.1737
06:31:18|0.1737
06:31:19|0.1737
06:31:20|0.1737
06:31:21|0.1737
06:31:22|0.1737
06:31:23|0.1737
06:31:25|0.1738
06:31:25|0.17354
06:31:26|0.17354
06:31:27|0.17354
06:31:28|0.1737
06:31:29|0.17375
06:31:30|0.17375
06:31:31|0.17375
06:31:32|0.17375
06:31:33|0.17375
06:31:34|0.17375
06:31:36|0.17372
06:31:38|0.17363
06:31:38|0.17363
06:31:40|0.17363
06:31:41|0.17371
06:31:42|0.1735
06:31:43|0.17354
06:31:44|0.17354
06:31:45|0.17354
06:31:46|0.17354
06:31:47|0.17346
06:31:48|0.17354
06:31:49|0.17354
06:31:50|0.17354
06:31:51|0.17354
06:31:52|0.17353
06:31:53|0.17367
06:31:54|0.17375
06:31:55|0.17375
06:31:56|0.1738
06:31:58|0.17356
06:31:58|0.17356
06:31:59|0.17356
06:32:00|0.17385
06:32:02|0.17385
06:32:03|0.17385
06:32:04|0.17385
06:32:05|0.1738
06:32:06|0.1738
06:32:07|0.1738
06:32:08|0.17398
06:32:09|0.17398
06:32:10|0.17398
06:32:11|0.174
06:32:12|0.174
06:32:13|0.17399
06:32:14|0.174
06:32:15|0.17399
06:32:16|0.17373
06:32:17|0.17373
06:32:18|0.17397
06:32:20|0.17399
06:32:21|0.1738
06:32:21|0.17392
06:32:23|0.17373
06:32:24|0.17373
06:32:25|0.17368
06:32:25|0.17396
06:32:26|0.17396
06:32:28|0.174
06:32:29|0.17403
06:32:30|0.17403
06:32:31|0.17398
06:32:31|0.17398
06:32:32|0.17403
06:32:33|0.17403
06:32:34|0.17391
06:32:35|0.17403
06:32:38|0.17393
06:32:39|0.17403
06:32:40|0.17403
06:32:41|0.17403
06:32:42|0.17403
06:32:43|0.17403
06:32:44|0.17403
06:32:45|0.17405
06:32:46|0.17405
06:32:47|0.17405
06:32:48|0.17403
06:32:49|0.17411
06:32:51|0.17411
06:32:52|0.17425
06:32:52|0.17413
06:32:54|0.17403
06:32:55|0.17411
06:32:56|0.17411
06:32:57|0.17393
06:32:59|0.17411
06:33:00|0.17411
06:33:02|0.17409
06:33:02|0.17409
06:33:04|0.17403
06:33:05|0.17403
06:33:05|0.17408
06:33:07|0.17401
06:33:07|0.17395
06:33:09|0.17395
06:33:10|0.17408
06:33:10|0.17408
06:33:12|0.17408
06:33:13|0.1741
06:33:13|0.1741
06:33:15|0.1741
06:33:16|0.17403
06:33:17|0.17367
06:33:18|0.17367
06:33:18|0.17367
06:33:21|0.17366
06:33:21|0.17366
06:33:22|0.17402
06:33:23|0.17402
06:33:24|0.17401
06:33:25|0.17401
06:33:26|0.17401
06:33:27|0.17419
06:33:28|0.17419
06:33:29|0.17404
06:33:30|0.17404
06:33:31|0.17404
06:33:32|0.17404
06:33:33|0.17404
06:33:34|0.17404
06:33:35|0.17404
06:33:36|0.17404
06:33:38|0.17408
06:33:39|0.17418
06:33:41|0.17403
06:33:41|0.17403
06:33:43|0.17404
06:33:44|0.17404
06:33:45|0.17404
06:33:46|0.17406
06:33:47|0.17406
06:33:49|0.17406
06:33:49|0.17406
06:33:51|0.17406
06:33:52|0.1742
06:33:53|0.1742
06:33:53|0.1742
06:33:54|0.1742
06:33:55|0.1742
06:33:57|0.17423
06:33:57|0.17407
06:33:58|0.17407
06:34:00|0.17407
06:34:00|0.17406
06:34:01|0.17409
06:34:02|0.17409
06:34:04|0.1743
06:34:05|0.1743
06:34:06|0.1743
06:34:07|0.1742
06:34:08|0.17429
06:34:09|0.17429
06:34:10|0.17426
06:34:11|0.17426
06:34:12|0.17407
06:34:14|0.17418
06:34:15|0.17391
06:34:16|0.17391
06:34:18|0.17391
06:34:18|0.17391
06:34:20|0.17406
06:34:21|0.17406
06:34:22|0.17407
06:34:23|0.17407
06:34:24|0.17393
06:34:25|0.17393
06:34:26|0.17393
06:34:27|0.17393
06:34:28|0.17408
06:34:28|0.17395
06:34:30|0.17417
06:34:31|0.174
06:34:32|0.17416
06:34:33|0.17424
06:34:34|0.17424
06:34:35|0.17424
06:34:36|0.17424
06:34:37|0.17424
06:34:38|0.17402
06:34:39|0.17421
06:34:41|0.17418
06:34:43|0.17418
06:34:44|0.17418
06:34:45|0.17418
06:34:46|0.17423
06:34:47|0.17424
06:34:48|0.17424
06:34:50|0.17425
06:34:51|0.17405
06:34:52|0.17428
06:34:53|0.17427
06:34:53|0.17427
06:34:55|0.17427
06:34:56|0.17427
06:34:56|0.17422
06:34:57|0.17422
06:34:59|0.17422
06:34:59|0.17422
06:35:00|0.17403
06:35:02|0.17421
06:35:03|0.17421
06:35:04|0.17421
06:35:05|0.17422
06:35:06|0.17423
06:35:06|0.17423
06:35:08|0.17423
06:35:09|0.17422
06:35:10|0.17423
06:35:12|0.17422
06:35:12|0.1743
06:35:13|0.17443
06:35:14|0.17443
06:35:15|0.17443
06:35:17|0.17442
06:35:18|0.17442
06:35:19|0.17426
06:35:21|0.17442
06:35:21|0.17442
06:35:22|0.17442
06:35:23|0.17442
06:35:25|0.17442
06:35:26|0.17442
06:35:26|0.17441
06:35:27|0.17442
06:35:28|0.17441
06:35:29|0.17441
06:35:30|0.17442
06:35:31|0.17442
06:35:32|0.17423
06:35:33|0.17439
06:35:34|0.17439
06:35:35|0.17441
06:35:36|0.17441
06:35:37|0.17438
06:35:38|0.17441
06:35:39|0.17441
06:35:40|0.17441
06:35:42|0.17441
06:35:44|0.17423
06:35:45|0.17441
06:35:46|0.17442
06:35:47|0.17442
06:35:48|0.17442
06:35:49|0.1744
06:35:50|0.17425
06:35:51|0.17425
06:35:52|0.17427
06:35:53|0.17427
06:35:54|0.17457
06:35:55|0.17496
06:35:56|0.175
06:35:57|0.1749
06:35:58|0.1749
06:35:59|0.1754
06:36:00|0.1754
06:36:01|0.17522
06:36:02|0.17522
06:36:04|0.1752
06:36:05|0.17539
06:36:05|0.17539
06:36:08|0.1755
06:36:08|0.17536
06:36:09|0.17516
06:36:11|0.17537
06:36:12|0.17539
06:36:12|0.17522
06:36:14|0.17522
06:36:15|0.17538
06:36:16|0.17539
06:36:17|0.1754
06:36:18|0.1754
06:36:19|0.1754
06:36:20|0.17522
06:36:21|0.17522
06:36:21|0.1754
06:36:23|0.17527
06:36:24|0.1754
06:36:25|0.17528
06:36:26|0.17543
06:36:27|0.17544
06:36:28|0.17549
06:36:29|0.17549
06:36:30|0.17549
06:36:30|0.17543
06:36:32|0.17543
06:36:32|0.1755
06:36:33|0.1753
06:36:34|0.17543
06:36:36|0.17543
06:36:36|0.1755
06:36:38|0.1755
06:36:38|0.1755
06:36:39|0.1755
06:36:41|0.1755
06:36:42|0.17549
06:36:43|0.17537
06:36:45|0.1755
06:36:46|0.1755
06:36:48|0.17537
06:36:49|0.17537
06:36:50|0.17537
06:36:51|0.1755
06:36:52|0.17564
06:36:53|0.17564
06:36:54|0.17557
06:36:55|0.17557
06:36:56|0.17557
06:36:57|0.17562
06:36:58|0.17562
06:36:59|0.17562
06:37:01|0.17547
06:37:01|0.17547
06:37:02|0.17547
06:37:04|0.17547
06:37:04|0.17565
06:37:05|0.17547
06:37:07|0.17548
06:37:08|0.17548
06:37:09|0.17548
06:37:11|0.17548
06:37:12|0.17548
06:37:13|0.17548
06:37:14|0.17548
06:37:15|0.17548
06:37:16|0.17548
06:37:17|0.17557
06:37:18|0.17557
06:37:19|0.17557
06:37:20|0.17557
06:37:21|0.17553
06:37:22|0.17553
06:37:23|0.17573
06:37:24|0.1755
06:37:25|0.17578
06:37:26|0.17578
06:37:27|0.17595
06:37:28|0.17574
06:37:29|0.17587
06:37:30|0.17556
06:37:31|0.17556
06:37:32|0.17556
06:37:33|0.17582
06:37:34|0.17582
06:37:35|0.17582
06:37:36|0.17582
06:37:37|0.17565
06:37:38|0.17581
06:37:39|0.17581
06:37:40|0.17581
06:37:41|0.17584
06:37:43|0.176
06:37:44|0.176
06:37:46|0.17582
06:37:46|0.17582
06:37:47|0.17599
06:37:48|0.1758
06:37:50|0.17582
06:37:51|0.1759
06:37:52|0.17599
06:37:53|0.17597
06:37:54|0.17595
06:37:55|0.17595
06:37:56|0.17595
06:37:57|0.17595
06:37:58|0.17582
06:37:59|0.1759
06:38:00|0.176
06:38:01|0.17595
06:38:02|0.17595
06:38:03|0.176
06:38:04|0.17591
06:38:06|0.17599
06:38:07|0.17591
06:38:08|0.1759
06:38:09|0.17584
06:38:10|0.17584
06:38:11|0.17582
06:38:12|0.17582
06:38:13|0.17598
06:38:14|0.17598
06:38:16|0.17598
06:38:17|0.17598
06:38:18|0.17598
06:38:19|0.17598
06:38:20|0.17598
06:38:20|0.17588
06:38:22|0.17588
06:38:23|0.17588
06:38:24|0.17588
06:38:25|0.17605
06:38:26|0.17591
06:38:27|0.17591
06:38:28|0.17591
06:38:29|0.17591
06:38:30|0.17591
06:38:31|0.17591
06:38:32|0.17608
06:38:33|0.17591
06:38:34|0.17591
06:38:35|0.17607
06:38:36|0.17607
06:38:37|0.17608
06:38:38|0.17593
06:38:39|0.17593
06:38:40|0.17593
06:38:41|0.17593
06:38:42|0.17593
06:38:43|0.17607
06:38:45|0.17607
06:38:45|0.17591
06:38:47|0.17591
06:38:49|0.17591
06:38:49|0.17591
06:38:50|0.17595
06:38:51|0.17592
06:38:52|0.17504
06:38:53|0.1759
06:38:54|0.17546
06:38:55|0.17556
06:38:56|0.17585
06:38:57|0.17556
06:38:58|0.17556
06:38:59|0.17556
06:39:00|0.17562
06:39:01|0.17588
06:39:02|0.17588
06:39:03|0.17564
06:39:04|0.17564
06:39:06|0.1756
06:39:08|0.17536
06:39:09|0.17536
06:39:10|0.17531
06:39:11|0.17531
06:39:12|0.17536
06:39:13|0.17546
06:39:14|0.17546
06:39:15|0.17554
06:39:16|0.17541
06:39:17|0.17541
06:39:19|0.1756
06:39:20|0.1756
06:39:21|0.1756
06:39:22|0.1756
06:39:22|0.1756
06:39:23|0.1756
06:39:25|0.1756
06:39:25|0.17579
06:39:26|0.17579
06:39:28|0.17579
06:39:28|0.17579
06:39:30|0.17579
06:39:30|0.17541
06:39:32|0.17541
06:39:33|0.17581
06:39:33|0.17581
06:39:34|0.17559
06:39:35|0.17562
06:39:36|0.17562
06:39:37|0.17562
06:39:39|0.17572
06:39:39|0.17572
06:39:40|0.17542
06:39:41|0.17543
06:39:43|0.17543
06:39:44|0.17571
06:39:45|0.17571
06:39:46|0.17555
06:39:48|0.17579
06:39:49|0.17579
06:39:50|0.17569
06:39:51|0.17569
06:39:52|0.17569
06:39:52|0.17569
06:39:54|0.17569
06:39:55|0.17569
06:39:55|0.17596
06:39:56|0.17572
06:39:57|0.17572
06:39:59|0.17587
06:39:59|0.17597
06:40:00|0.17572
06:40:02|0.17572
06:40:02|0.17572
06:40:04|0.17592
06:40:06|0.17592
06:40:06|0.17592
06:40:08|0.17573
06:40:08|0.17597
06:40:09|0.17597
06:40:11|0.17597
06:40:11|0.17597
06:40:13|0.17597
06:40:14|0.17597
06:40:15|0.17597
06:40:17|0.17597
06:40:18|0.17597
06:40:18|0.17597
06:40:19|0.17596
06:40:20|0.17573
06:40:22|0.17573
06:40:23|0.17573
06:40:24|0.17573
06:40:25|0.17573
06:40:25|0.1759
06:40:26|0.1759
06:40:27|0.1759
06:40:30|0.17595
06:40:30|0.17575
06:40:31|0.17575
06:40:32|0.17575
06:40:33|0.17575
06:40:34|0.17575
06:40:35|0.17575
06:40:36|0.17575
06:40:38|0.17595
06:40:38|0.17595
06:40:39|0.17595
06:40:40|0.17597
06:40:41|0.17597
06:40:42|0.17597
06:40:43|0.17597
06:40:44|0.17597
06:40:46|0.17597
06:40:48|0.17599
06:40:48|0.17575
06:40:49|0.17575
06:40:50|0.17598
06:40:52|0.17598
06:40:53|0.176
06:40:54|0.176
06:40:55|0.176
06:40:56|0.176
06:40:57|0.176
06:40:58|0.176
06:40:59|0.176
06:41:00|0.176
06:41:01|0.17578
06:41:02|0.17597
06:41:03|0.17597
06:41:04|0.17597
06:41:05|0.17598
06:41:06|0.17598
06:41:07|0.17598
06:41:08|0.17577
06:41:09|0.17577
06:41:10|0.17575
06:41:12|0.17575
06:41:12|0.17576
06:41:13|0.17576
06:41:15|0.17576
06:41:17|0.17576
06:41:17|0.17575
06:41:19|0.17599
06:41:20|0.17599
06:41:21|0.17599
06:41:21|0.17599
06:41:23|0.17583
06:41:24|0.17583
06:41:25|0.17583
06:41:26|0.17597
06:41:27|0.17597
06:41:28|0.17597
06:41:29|0.17597
06:41:30|0.17597
06:41:30|0.17597
06:41:31|0.17578
06:41:33|0.17595
06:41:34|0.17595
06:41:34|0.17579
06:41:36|0.17579
06:41:36|0.17594
06:41:37|0.17594
06:41:38|0.17594
06:41:40|0.17595
06:41:40|0.17597
06:41:42|0.17597
06:41:44|0.17597
06:41:44|0.17597
06:41:46|0.17571
06:41:46|0.17571
06:41:47|0.17571
06:41:50|0.17595
06:41:51|0.17595
06:41:52|0.1757
06:41:53|0.1757
06:41:55|0.17577
06:41:55|0.17577
06:41:57|0.17577
06:41:58|0.17576
06:41:58|0.17577
06:41:59|0.17571
06:42:00|0.17571
06:42:01|0.17571
06:42:03|0.17577
06:42:05|0.17577
06:42:06|0.17577
06:42:07|0.17571
06:42:09|0.1757
06:42:11|0.1757
06:42:11|0.1757
06:42:13|0.1757
06:42:14|0.1757
06:42:14|0.1757
06:42:15|0.1757
06:42:17|0.1757
06:42:18|0.17577
06:42:20|0.17577
06:42:22|0.17572
06:42:23|0.1757
06:42:24|0.17588
06:42:24|0.17588
06:42:26|0.17588
06:42:27|0.1757
06:42:27|0.1757
06:42:29|0.17534
06:42:29|0.17534
06:42:30|0.17545
06:42:33|0.17545
06:42:33|0.17545
06:42:34|0.17545
06:42:35|0.17545
06:42:36|0.17545
06:42:37|0.17551
06:42:38|0.17551
06:42:39|0.17551
06:42:40|0.17551
06:42:41|0.1757
06:42:42|0.17552
06:42:43|0.17569
06:42:44|0.17569
06:42:45|0.17569
06:42:47|0.17557
06:42:49|0.17553
06:42:49|0.17555
06:42:51|0.17555
06:42:52|0.17555
06:42:53|0.17555
06:42:55|0.17555
06:42:55|0.17555
06:42:56|0.17555
06:42:57|0.17555
06:42:58|0.17555
06:42:59|0.17556
06:43:00|0.17556
06:43:02|0.17556
06:43:03|0.17552
06:43:04|0.17552
06:43:05|0.17552
06:43:07|0.17552
06:43:08|0.17552
06:43:08|0.17552
06:43:09|0.17552
06:43:10|0.17552
06:43:11|0.17552
06:43:13|0.17553
06:43:13|0.17553
06:43:15|0.17553
06:43:15|0.17553
06:43:17|0.17535
06:43:18|0.17511
06:43:19|0.17504
06:43:20|0.17504
06:43:21|0.17505
06:43:21|0.17501
06:43:23|0.17501
06:43:24|0.17501
06:43:25|0.17501
06:43:26|0.17501
06:43:27|0.17501
06:43:28|0.17501
06:43:29|0.17502
06:43:29|0.17502
06:43:30|0.17501
06:43:32|0.17501
06:43:33|0.17508
06:43:34|0.17502
06:43:34|0.17502
06:43:36|0.17501
06:43:36|0.17501
06:43:38|0.17502
06:43:38|0.17502
06:43:41|0.17502
06:43:41|0.17511
06:43:42|0.17511
06:43:43|0.17511
06:43:44|0.17511
06:43:45|0.17511
06:43:46|0.17514
06:43:48|0.17514
06:43:48|0.17514
06:43:50|0.17514
06:43:50|0.17514
06:43:52|0.175
06:43:54|0.175
06:43:55|0.17509
06:43:55|0.17509
06:43:57|0.17509
06:43:59|0.17509
06:43:59|0.17502
06:44:00|0.17502
06:44:01|0.17502
06:44:02|0.17502
06:44:03|0.17509
06:44:04|0.175
06:44:05|0.175
06:44:06|0.175
06:44:07|0.175
06:44:09|0.175
06:44:10|0.1744
06:44:11|0.1744
06:44:12|0.17465
06:44:13|0.17444
06:44:14|0.17453
06:44:15|0.17453
06:44:16|0.17511
06:44:17|0.17484
06:44:18|0.17488
06:44:19|0.17488
06:44:20|0.17488
06:44:21|0.17488
06:44:22|0.17488
06:44:23|0.17488
06:44:24|0.17488
06:44:25|0.17475
06:44:26|0.17475
06:44:27|0.17466
06:44:28|0.17466
06:44:29|0.17445
06:44:30|0.17458
06:44:31|0.17465
06:44:32|0.17465
06:44:33|0.17465
06:44:34|0.17465
06:44:35|0.17465
06:44:36|0.17465
06:44:37|0.17465
06:44:38|0.17465
06:44:39|0.1748
06:44:40|0.1744
06:44:41|0.17441
06:44:42|0.17441
06:44:43|0.1746
06:44:44|0.1746
06:44:45|0.1746
06:44:46|0.1746
06:44:47|0.1746
06:44:48|0.1746
06:44:50|0.17441
06:44:50|0.1746
06:44:52|0.1746
06:44:53|0.1746
06:44:55|0.17455
06:44:56|0.17455
06:44:57|0.17455
06:44:58|0.17455
06:44:59|0.17455
06:45:00|0.17455
06:45:01|0.17455
06:45:03|0.17455
06:45:04|0.17455
06:45:05|0.17454
06:45:06|0.17455
06:45:07|0.17455
06:45:08|0.17455
06:45:10|0.17468
06:45:11|0.17469
06:45:11|0.17467
06:45:14|0.17455
06:45:15|0.17482
06:45:16|0.17482
06:45:16|0.17482
06:45:18|0.17482
06:45:18|0.17482
06:45:20|0.17482
06:45:21|0.17482
06:45:22|0.17482
06:45:22|0.17482
06:45:24|0.17482
06:45:24|0.1748
06:45:25|0.17485
06:45:26|0.17487
06:45:28|0.17487
06:45:28|0.17487
06:45:29|0.17487
06:45:30|0.17487
06:45:31|0.17487
06:45:32|0.17487
06:45:33|0.17487
06:45:34|0.17487
06:45:35|0.17487
06:45:36|0.17487
06:45:37|0.17487
06:45:39|0.17487
06:45:40|0.17487
06:45:41|0.17487
06:45:42|0.17487
06:45:43|0.17503
06:45:44|0.17503
06:45:45|0.17531
06:45:46|0.17537
06:45:47|0.17537
06:45:48|0.17543
06:45:49|0.17543
06:45:50|0.17543
06:45:51|0.17543
06:45:53|0.17545
06:45:53|0.17537
06:45:54|0.17548
06:45:55|0.17537
06:45:57|0.17537
06:45:57|0.17537
06:45:59|0.17531
06:46:01|0.17531
06:46:01|0.17531
06:46:03|0.17531
06:46:03|0.17507
06:46:05|0.17507
06:46:06|0.17507
06:46:08|0.17501
06:46:09|0.17501
06:46:10|0.17501
06:46:10|0.17501
06:46:12|0.17501
06:46:14|0.17501
06:46:15|0.17501
06:46:15|0.17501
06:46:17|0.17501
06:46:18|0.17515
06:46:19|0.17515
06:46:20|0.17516
06:46:21|0.17516
06:46:22|0.17516
06:46:24|0.17516
06:46:25|0.17516
06:46:26|0.17516
06:46:27|0.17516
06:46:27|0.17505
06:46:29|0.17505
06:46:29|0.17505
06:46:30|0.17517
06:46:31|0.17517
06:46:32|0.17517
06:46:33|0.17517
06:46:34|0.17517
06:46:35|0.17517
06:46:36|0.17517
06:46:38|0.17517
06:46:38|0.17517
06:46:39|0.17517
06:46:40|0.1752
06:46:41|0.1752
06:46:42|0.1752
06:46:43|0.1752
06:46:44|0.1752
06:46:45|0.17528
06:46:46|0.175
06:46:48|0.175
06:46:49|0.175
06:46:50|0.175
06:46:51|0.175
06:46:53|0.175
06:46:54|0.17502
06:46:55|0.17504
06:46:57|0.17506
06:46:58|0.17506
06:46:59|0.17506
06:46:59|0.17506
06:47:01|0.17506
06:47:03|0.17506
06:47:03|0.17506
06:47:04|0.17506
06:47:06|0.17504
06:47:06|0.175
06:47:08|0.175
06:47:09|0.175
06:47:11|0.175
06:47:11|0.175
06:47:12|0.175
06:47:13|0.17491
06:47:14|0.17499
06:47:15|0.17499
06:47:16|0.17499
06:47:18|0.17499
06:47:18|0.17499
06:47:19|0.17499
06:47:20|0.17491
06:47:21|0.17491
06:47:22|0.17499
06:47:23|0.17499
06:47:24|0.1749
06:47:25|0.17461
06:47:26|0.17461
06:47:27|0.17461
06:47:28|0.17461
06:47:29|0.17461
06:47:30|0.17471
06:47:31|0.17471
06:47:32|0.17471
06:47:33|0.17471
06:47:34|0.17472
06:47:35|0.17472
06:47:36|0.17472
06:47:37|0.17472
06:47:38|0.17478
06:47:39|0.17478
06:47:40|0.17478
06:47:41|0.17478
06:47:42|0.17478
06:47:43|0.17478
06:47:44|0.17483
06:47:45|0.17456
06:47:46|0.17456
06:47:47|0.17456
06:47:48|0.1747
06:47:49|0.17455
06:47:50|0.17455
06:47:52|0.17455
06:47:52|0.17455
06:47:54|0.17455
06:47:55|0.17455
06:47:57|0.17423
06:47:58|0.17459
06:48:00|0.17459
06:48:00|0.17454
06:48:01|0.17452
06:48:02|0.1747
06:48:04|0.17472
06:48:05|0.17472
06:48:07|0.17478
06:48:08|0.17458
06:48:08|0.17458
06:48:10|0.17458
06:48:12|0.17483
06:48:13|0.17483
06:48:14|0.17483
06:48:16|0.17458
06:48:18|0.17483
06:48:18|0.17483
06:48:19|0.17495
06:48:20|0.17495
06:48:22|0.17495
06:48:23|0.17495
06:48:24|0.17495
06:48:25|0.17495
06:48:26|0.17495
06:48:27|0.17458
06:48:28|0.1748
06:48:29|0.1748
06:48:30|0.1748
06:48:31|0.1748
06:48:32|0.17486
06:48:33|0.1748
06:48:34|0.1748
06:48:35|0.1748
06:48:36|0.1748
06:48:37|0.1748
06:48:38|0.1748
06:48:39|0.1748
06:48:40|0.1748
06:48:41|0.1748
06:48:42|0.17485
06:48:43|0.17485
06:48:44|0.17485
06:48:45|0.175
06:48:46|0.175
06:48:47|0.17483
06:48:48|0.17483
06:48:49|0.17474
06:48:50|0.1746
06:48:51|0.1746
06:48:52|0.1746
06:48:53|0.17461
06:48:54|0.1748
06:48:55|0.1748
06:48:56|0.1748
06:48:57|0.17475
06:48:58|0.17475
06:48:59|0.17472
06:49:01|0.1747
06:49:01|0.17443
06:49:03|0.17429
06:49:03|0.17425
06:49:05|0.17426
06:49:06|0.17426
06:49:07|0.17426
06:49:08|0.17426
06:49:09|0.17426
06:49:10|0.17449
06:49:11|0.17449
06:49:12|0.17449
06:49:13|0.17449
06:49:14|0.17449
06:49:15|0.17449
06:49:16|0.17445
06:49:17|0.17445
06:49:18|0.17445
06:49:20|0.17445
06:49:21|0.17445
06:49:22|0.17445
06:49:23|0.17445
06:49:24|0.17445
06:49:25|0.17445
06:49:25|0.17445
06:49:27|0.17445
06:49:27|0.17428
06:49:28|0.17428
06:49:29|0.17428
06:49:30|0.17443
06:49:31|0.17443
06:49:33|0.17445
06:49:33|0.17445
06:49:35|0.17429
06:49:36|0.17429
06:49:37|0.17429
06:49:38|0.17427
06:49:39|0.17429
06:49:40|0.17429
06:49:41|0.17429
06:49:42|0.17429
06:49:43|0.17429
06:49:43|0.17429
06:49:45|0.17429
06:49:46|0.17428
06:49:47|0.17476
06:49:48|0.17481
06:49:49|0.17499
06:49:50|0.17474
06:49:51|0.17501
06:49:52|0.17501
06:49:53|0.17501
06:49:54|0.17501
06:49:55|0.17501
06:49:57|0.17503
06:49:58|0.17503
06:49:58|0.17503
06:49:59|0.17503
06:50:01|0.17503
06:50:03|0.17503
06:50:04|0.17503
06:50:05|0.17503
06:50:06|0.1749
06:50:07|0.1747
06:50:09|0.1749
06:50:09|0.17475
06:50:11|0.17475
06:50:12|0.17475
06:50:13|0.17475
06:50:13|0.17475
06:50:15|0.17503
06:50:16|0.17503
06:50:17|0.17503
06:50:18|0.17503
06:50:19|0.17503
06:50:20|0.17502
06:50:21|0.17502
06:50:22|0.17502
06:50:23|0.175
06:50:24|0.175
06:50:25|0.17512
06:50:25|0.1751
06:50:27|0.17509
06:50:28|0.17509
06:50:29|0.17509
06:50:29|0.17509
06:50:30|0.17526
06:50:32|0.17515
06:50:32|0.17515
06:50:33|0.17522
06:50:35|0.17522
06:50:36|0.17522
06:50:37|0.17494
06:50:38|0.17494
06:50:39|0.17522
06:50:40|0.17529
06:50:41|0.17481
06:50:42|0.17498
06:50:43|0.17526
06:50:44|0.17526
06:50:45|0.17501
06:50:46|0.17513
06:50:47|0.17513
06:50:48|0.17513
06:50:49|0.17513
06:50:50|0.17513
06:50:51|0.17513
06:50:52|0.17513
06:50:53|0.17513
06:50:54|0.17513
06:50:55|0.17513
06:50:57|0.17513
06:50:58|0.1752
06:50:59|0.1752
06:51:01|0.1752
06:51:02|0.17515
06:51:03|0.17515
06:51:04|0.17517
06:51:05|0.17517
06:51:06|0.1753
06:51:08|0.1753
06:51:09|0.1753
06:51:10|0.1753
06:51:10|0.1753
06:51:12|0.1753
06:51:13|0.1753
06:51:14|0.1753
06:51:15|0.1753
06:51:16|0.1753
06:51:17|0.1753
06:51:18|0.1753
06:51:19|0.1753
06:51:20|0.1753
06:51:22|0.1753
06:51:23|0.1753
06:51:24|0.1753
06:51:25|0.1753
06:51:26|0.1753
06:51:27|0.1753
06:51:28|0.1753
06:51:29|0.1753
06:51:30|0.1753
06:51:31|0.1753
06:51:32|0.17526
06:51:32|0.1753
06:51:33|0.1753
06:51:35|0.1753
06:51:36|0.17515
06:51:37|0.17516
06:51:37|0.17516
06:51:39|0.17516
06:51:40|0.17516
06:51:41|0.17516
06:51:42|0.17516
06:51:42|0.17515
06:51:44|0.17515
06:51:45|0.17515
06:51:46|0.17534
06:51:46|0.17534
06:51:47|0.17534
06:51:49|0.17534
06:51:50|0.17555
06:51:51|0.17555
06:51:51|0.17536
06:51:53|0.17536
06:51:54|0.17533
06:51:55|0.17534
06:51:56|0.17554
06:51:57|0.17555
06:51:58|0.17569
06:51:59|0.17569
06:52:01|0.17569
06:52:02|0.17569
06:52:03|0.17569
06:52:05|0.1759
06:52:06|0.1759
06:52:07|0.1759
06:52:08|0.1759
06:52:09|0.1759
06:52:10|0.1759
06:52:11|0.1759
06:52:12|0.17569
06:52:14|0.1759
06:52:16|0.1759
06:52:17|0.17593
06:52:18|0.17593
06:52:19|0.1759
06:52:20|0.1759
06:52:20|0.1759
06:52:22|0.1759
06:52:22|0.1759
06:52:24|0.17602
06:52:25|0.1759
06:52:26|0.1759
06:52:27|0.1759
06:52:28|0.17595
06:52:29|0.17595
06:52:30|0.17593
06:52:31|0.17606
06:52:32|0.17606
06:52:33|0.17606
06:52:34|0.17606
06:52:35|0.17635
06:52:36|0.17638
06:52:37|0.17638
06:52:38|0.17593
06:52:39|0.17587
06:52:40|0.17599
06:52:41|0.17596
06:52:42|0.17596
06:52:43|0.17592
06:52:44|0.17592
06:52:45|0.17592
06:52:46|0.17618
06:52:47|0.17618
06:52:48|0.17618
06:52:49|0.17618
06:52:51|0.17621
06:52:52|0.176
06:52:52|0.17615
06:52:53|0.17608
06:52:54|0.17608
06:52:55|0.17629
06:52:57|0.17629
06:52:59|0.17629
06:53:00|0.17629
06:53:01|0.17629
06:53:02|0.17615
06:53:03|0.17626
06:53:05|0.17625
06:53:06|0.17627
06:53:08|0.17633
06:53:09|0.17615
06:53:10|0.17631
06:53:11|0.1765
06:53:11|0.17663
06:53:13|0.17642
06:53:14|0.17642
06:53:15|0.17654
06:53:17|0.17654
06:53:18|0.17663
06:53:20|0.17673
06:53:21|0.17676
06:53:21|0.17658
06:53:23|0.17658
06:53:24|0.17674
06:53:25|0.17684
06:53:26|0.17674
06:53:26|0.17674
06:53:28|0.17667
06:53:29|0.17672
06:53:30|0.17674
06:53:31|0.17698
06:53:32|0.17705
06:53:33|0.1772
06:53:34|0.1775
06:53:35|0.17735
06:53:35|0.17752
06:53:37|0.17722
06:53:37|0.17775
06:53:39|0.17773
06:53:39|0.17752
06:53:41|0.17696
06:53:42|0.17716
06:53:42|0.17722
06:53:43|0.1775
06:53:44|0.17726
06:53:45|0.17749
06:53:47|0.17749
06:53:48|0.1774
06:53:49|0.1774
06:53:50|0.1774
06:53:51|0.1773
06:53:51|0.17755
06:53:52|0.17756
06:53:53|0.17741
06:53:55|0.1773
06:53:55|0.17745
06:53:57|0.17741
06:53:57|0.17741
06:53:59|0.17741
06:54:00|0.17799
06:54:02|0.1776
06:54:03|0.17735
06:54:04|0.17741
06:54:06|0.17728
06:54:06|0.17728
06:54:08|0.1773
06:54:08|0.17765
06:54:10|0.17762
06:54:11|0.17765
06:54:12|0.17765
06:54:13|0.17765
06:54:14|0.17743
06:54:15|0.17728
06:54:16|0.17754
06:54:17|0.17755
06:54:18|0.17669
06:54:19|0.17733
06:54:20|0.17733
06:54:21|0.17716
06:54:22|0.17708
06:54:23|0.17708
06:54:24|0.17687
06:54:25|0.17662
06:54:26|0.17713
06:54:27|0.17663
06:54:28|0.17705
06:54:29|0.17705
06:54:30|0.17705
06:54:31|0.17675
06:54:32|0.17696
06:54:33|0.17696
06:54:34|0.1769
06:54:35|0.1769
06:54:36|0.17705
06:54:37|0.17705
06:54:38|0.17705
06:54:39|0.17719
06:54:40|0.17719
06:54:41|0.17719
06:54:42|0.17753
06:54:43|0.17738
06:54:44|0.17731
06:54:45|0.17741
06:54:46|0.17741
06:54:47|0.17741
06:54:48|0.17757
06:54:49|0.17757
06:54:50|0.17757
06:54:51|0.17756
06:54:53|0.17756
06:54:54|0.17756
06:54:55|0.17764
06:54:56|0.17764
06:54:57|0.17757
06:54:58|0.17764
06:54:59|0.17764
06:55:00|0.17763
06:55:01|0.17763
06:55:02|0.17763
06:55:03|0.1777
06:55:04|0.17769
06:55:06|0.17795
06:55:08|0.17798
06:55:09|0.17799
06:55:10|0.17798
06:55:11|0.17798
06:55:12|0.17798
06:55:13|0.17804
06:55:14|0.17804
06:55:15|0.17843
06:55:17|0.17845
06:55:17|0.17822
06:55:18|0.17854
06:55:19|0.17868
06:55:21|0.17866
06:55:21|0.17858
06:55:22|0.17841
06:55:24|0.17858
06:55:24|0.17854
06:55:26|0.17867
06:55:26|0.17867
06:55:28|0.17867
06:55:29|0.17867
06:55:30|0.17854
06:55:31|0.17867
06:55:31|0.17868
06:55:32|0.17868
06:55:34|0.17868
06:55:35|0.1786
06:55:35|0.1783
06:55:37|0.1785
06:55:37|0.17823
06:55:38|0.17823
06:55:39|0.17849
06:55:41|0.17861
06:55:42|0.17861
06:55:43|0.17825
06:55:43|0.17859
06:55:44|0.17839
06:55:45|0.17827
06:55:47|0.17827
06:55:47|0.17825
06:55:48|0.17825
06:55:49|0.1784
06:55:50|0.1784
06:55:52|0.17861
06:55:52|0.17829
06:55:53|0.17827
06:55:55|0.17827
06:55:55|0.1784
06:55:56|0.17842
06:55:57|0.17831
06:55:58|0.17831
06:56:00|0.17845
06:56:02|0.17855
06:56:03|0.17855
06:56:05|0.1786
06:56:06|0.1786
06:56:07|0.17868
06:56:08|0.17868
06:56:09|0.17856
06:56:10|0.17873
06:56:11|0.17875
06:56:12|0.17855
06:56:14|0.17875
06:56:14|0.17895
06:56:16|0.17895
06:56:16|0.17894
06:56:18|0.17882
06:56:19|0.17878
06:56:20|0.17891
06:56:21|0.17891
06:56:22|0.17891
06:56:23|0.17878
06:56:24|0.17893
06:56:25|0.1791
06:56:26|0.1791
06:56:27|0.17917
06:56:28|0.179
06:56:29|0.17896
06:56:30|0.17903
06:56:30|0.17925
06:56:32|0.17902
06:56:32|0.17909
06:56:34|0.17917
06:56:35|0.17917
06:56:35|0.17919
06:56:37|0.17943
06:56:38|0.17956
06:56:39|0.17929
06:56:40|0.17928
06:56:40|0.17946
06:56:42|0.17946
06:56:43|0.17956
06:56:44|0.17956
06:56:45|0.18
06:56:45|0.17953
06:56:46|0.17936
06:56:48|0.17952
06:56:48|0.17943
06:56:50|0.17949
06:56:50|0.17974
06:56:51|0.1797
06:56:52|0.17978
06:56:54|0.17979
06:56:54|0.1798
06:56:55|0.17978
06:56:57|0.18
06:56:57|0.17978
06:56:58|0.17978
06:57:00|0.18
06:57:01|0.18
06:57:03|0.18
06:57:04|0.18018
06:57:06|0.18011
06:57:07|0.18012
06:57:09|0.18049
06:57:09|0.18037
06:57:10|0.18057
06:57:12|0.18099
06:57:13|0.18102
06:57:13|0.18083
06:57:15|0.18131
06:57:15|0.18113
06:57:16|0.18139
06:57:17|0.18121
06:57:18|0.18133
06:57:19|0.18145
06:57:20|0.18143
06:57:21|0.1815
06:57:22|0.18146
06:57:23|0.18168
06:57:24|0.18185
06:57:25|0.1815
06:57:26|0.18157
06:57:27|0.1816
06:57:28|0.18154
06:57:30|0.18151
06:57:30|0.18125
06:57:31|0.18135
06:57:33|0.18118
06:57:34|0.18139
06:57:35|0.18115
06:57:36|0.18148
06:57:37|0.18162
06:57:37|0.18165
06:57:38|0.18162
06:57:39|0.1825
06:57:41|0.1825
06:57:41|0.18225
06:57:43|0.18225
06:57:43|0.18246
06:57:45|0.18215
06:57:45|0.18217
06:57:47|0.18246
06:57:47|0.18241
06:57:48|0.1824
06:57:50|0.1824
06:57:50|0.18231
06:57:53|0.18228
06:57:53|0.18228
06:57:54|0.18234
06:57:55|0.18162
06:57:56|0.18174
06:57:57|0.18178
06:57:58|0.18221
06:57:59|0.18233
06:58:00|0.18231
06:58:01|0.18202
06:58:02|0.18224
06:58:04|0.1815
06:58:06|0.18169
06:58:07|0.18162
06:58:08|0.18104
06:58:10|0.18128
06:58:11|0.18112
06:58:12|0.18143
06:58:14|0.18114
06:58:15|0.18115
06:58:16|0.18136
06:58:18|0.18108
06:58:19|0.181
06:58:20|0.18191
06:58:21|0.181
06:58:22|0.181
06:58:23|0.1813
06:58:23|0.18114
06:58:25|0.18123
06:58:26|0.18119
06:58:27|0.18166
06:58:28|0.18133
06:58:29|0.18133
06:58:30|0.18163
06:58:31|0.18148
06:58:32|0.1815
06:58:33|0.18198
06:58:34|0.18194
06:58:35|0.18199
06:58:35|0.18181
06:58:37|0.18184
06:58:38|0.18184
06:58:38|0.18171
06:58:39|0.18171
06:58:41|0.18161
06:58:42|0.1815
06:58:43|0.18188
06:58:43|0.18188
06:58:45|0.18124
06:58:46|0.18189
06:58:47|0.18163
06:58:47|0.18163
06:58:49|0.18166
06:58:50|0.18184
06:58:50|0.1818
06:58:51|0.18182
06:58:53|0.18182
06:58:54|0.18184
06:58:55|0.18182
06:58:56|0.18175
06:58:57|0.18174
06:58:58|0.18174
06:59:00|0.18175
06:59:00|0.18179
06:59:01|0.18177
06:59:04|0.18173
06:59:04|0.18149
06:59:06|0.18149
06:59:06|0.18141
06:59:08|0.18047
06:59:08|0.18042
06:59:10|0.18102
06:59:12|0.18001
06:59:12|0.18001
06:59:13|0.18026
06:59:14|0.18027
06:59:16|0.18001
06:59:17|0.18001
06:59:18|0.18001
06:59:18|0.17943
06:59:20|0.17971
06:59:21|0.17936
06:59:22|0.17996
06:59:22|0.1793
06:59:24|0.1802
06:59:25|0.17987
06:59:25|0.17979
06:59:26|0.17992
06:59:27|0.17983
06:59:28|0.17987
06:59:29|0.1799
06:59:30|0.17925
06:59:32|0.17933
06:59:33|0.1794
06:59:34|0.17945
06:59:34|0.17952
06:59:35|0.17957
06:59:37|0.17946
06:59:38|0.1794
06:59:38|0.17942
06:59:40|0.17928
06:59:40|0.17927
06:59:42|0.17946
06:59:42|0.17946
06:59:43|0.17941
06:59:45|0.17936
06:59:46|0.17927
06:59:46|0.17911
06:59:47|0.1792
06:59:48|0.17909
06:59:50|0.17907
06:59:50|0.17907
06:59:51|0.17932
06:59:53|0.17908
06:59:53|0.17907
06:59:54|0.17907
06:59:55|0.17907
06:59:57|0.17909
06:59:57|0.179
06:59:59|0.17903
06:59:59|0.17864
07:00:01|0.17855
07:00:02|0.17861
07:00:03|0.17824
07:00:03|0.17862
07:00:05|0.17833
07:00:07|0.17859
07:00:08|0.17857
07:00:09|0.17863
07:00:11|0.17889
07:00:12|0.17873
07:00:12|0.17891
07:00:13|0.17892
07:00:14|0.17894
07:00:15|0.17894
07:00:16|0.17954
07:00:18|0.17977
07:00:19|0.17977
07:00:20|0.17955
07:00:21|0.17962
07:00:22|0.18035
07:00:23|0.1803
07:00:24|0.18069
07:00:25|0.18038
07:00:26|0.18038
07:00:27|0.18097
07:00:28|0.18094
07:00:29|0.18074
07:00:29|0.18088
07:00:31|0.18082
07:00:31|0.18087
07:00:33|0.18074
07:00:34|0.18098
07:00:35|0.18098
07:00:35|0.18098
07:00:37|0.18097
07:00:38|0.18098
07:00:39|0.18098
07:00:40|0.18125
07:00:41|0.18125
07:00:41|0.18106
07:00:43|0.18134
07:00:44|0.18071
07:00:45|0.18024
07:00:45|0.18032
07:00:46|0.18051
07:00:48|0.18051
07:00:49|0.18069
07:00:49|0.18069
07:00:51|0.18142
07:00:52|0.18094
07:00:53|0.18129
07:00:54|0.18099
07:00:55|0.181
07:00:56|0.18111
07:00:57|0.18146
07:00:58|0.18129
07:00:59|0.18143
07:01:00|0.18127
07:01:01|0.18054
07:01:02|0.18089
07:01:03|0.18095
07:01:04|0.1805
07:01:06|0.1806
07:01:07|0.18079
07:01:09|0.18077
07:01:09|0.18072
07:01:12|0.18048
07:01:12|0.18071
07:01:13|0.18072
07:01:14|0.18072
07:01:15|0.1809
07:01:16|0.18058
07:01:17|0.18052
07:01:19|0.1811
07:01:19|0.18087
07:01:21|0.18087
07:01:21|0.18103
07:01:23|0.18103
07:01:24|0.1811
07:01:25|0.18127
07:01:26|0.18127
07:01:27|0.18128
07:01:28|0.18129
07:01:29|0.18129
07:01:30|0.18101
07:01:32|0.18115
07:01:32|0.18115
07:01:33|0.1813
07:01:34|0.18127
07:01:35|0.18127
07:01:36|0.18148
07:01:37|0.18132
07:01:38|0.18148
07:01:39|0.18147
07:01:40|0.18144
07:01:41|0.18157
07:01:42|0.18157
07:01:43|0.18157
07:01:44|0.18157
07:01:45|0.1815
07:01:46|0.18159
07:01:48|0.18159
07:01:48|0.18162
07:01:50|0.1822
07:01:51|0.18231
07:01:52|0.18226
07:01:52|0.18242
07:01:54|0.18241
07:01:55|0.18226
07:01:56|0.18241
07:01:57|0.18242
07:01:58|0.18254
07:01:58|0.18263
07:02:00|0.18286
07:02:00|0.18298
07:02:02|0.18297
07:02:03|0.18295
07:02:04|0.18304
07:02:05|0.18312
07:02:07|0.183
07:02:08|0.18323
07:02:10|0.18319
07:02:11|0.18357
07:02:12|0.18356
07:02:13|0.18362
07:02:14|0.18375
07:02:15|0.18347
07:02:16|0.18356
07:02:17|0.184
07:02:18|0.18375
07:02:19|0.18373
07:02:20|0.18373
07:02:21|0.18371
07:02:22|0.18375
07:02:23|0.18376
07:02:25|0.1843
07:02:26|0.18251
07:02:26|0.18395
07:02:28|0.18349
07:02:29|0.18417
07:02:30|0.18488
07:02:31|0.1847
07:02:31|0.18528
07:02:33|0.18523
07:02:34|0.1855
07:02:35|0.18549
07:02:36|0.18551
07:02:36|0.18553
07:02:37|0.18542
07:02:39|0.18538
07:02:40|0.18558
07:02:41|0.18546
07:02:42|0.18544
07:02:43|0.18559
07:02:44|0.18559
07:02:45|0.18598
07:02:46|0.186
07:02:47|0.18518
07:02:48|0.18482
07:02:49|0.18506
07:02:50|0.18506
07:02:51|0.18498
07:02:52|0.18484
07:02:53|0.18449
07:02:54|0.18482
07:02:55|0.18473
07:02:56|0.18458
07:02:57|0.1842
07:02:58|0.1842
07:02:59|0.18434
07:03:00|0.1838
07:03:01|0.18399
07:03:02|0.18385
07:03:03|0.18372
07:03:04|0.18362
07:03:06|0.18366
07:03:07|0.18333
07:03:08|0.18358
07:03:10|0.18351
07:03:11|0.18366
07:03:12|0.18382
07:03:13|0.18374
07:03:14|0.183
07:03:15|0.18347
07:03:17|0.183
07:03:18|0.18352
07:03:19|0.18448
07:03:20|0.18479
07:03:21|0.18441
07:03:22|0.18437
07:03:23|0.18446
07:03:24|0.18483
07:03:25|0.18453
07:03:26|0.18461
07:03:26|0.18484
07:03:28|0.18454
07:03:28|0.18465
07:03:30|0.18477
07:03:31|0.18484
07:03:32|0.1849
07:03:33|0.18473
07:03:34|0.18448
07:03:35|0.18406
07:03:36|0.18439
07:03:37|0.18468
07:03:38|0.18477
07:03:39|0.18467
07:03:40|0.18464
07:03:41|0.18456
07:03:42|0.1844
07:03:43|0.18467
07:03:44|0.1842
07:03:45|0.18467
07:03:46|0.18468
07:03:47|0.18467
07:03:48|0.18467
07:03:50|0.18477
07:03:50|0.18488
07:03:51|0.18491
07:03:52|0.18513
07:03:53|0.18513
07:03:55|0.18498
07:03:55|0.18498
07:03:56|0.18509
07:03:57|0.18499
07:03:58|0.18507
07:03:59|0.18506
07:04:00|0.18513
07:04:01|0.18513
07:04:02|0.1852
07:04:03|0.1852
07:04:05|0.18509
07:04:06|0.18535
07:04:07|0.1855
07:04:09|0.1855
07:04:10|0.1855
07:04:12|0.18535
07:04:13|0.18554
07:04:14|0.18555
07:04:15|0.18556
07:04:16|0.18574
07:04:17|0.18555
07:04:18|0.18572
07:04:19|0.18568
07:04:20|0.18564
07:04:21|0.18568
07:04:22|0.18561
07:04:23|0.18569
07:04:24|0.1859
07:04:25|0.18569
07:04:26|0.186
07:04:27|0.18642
07:04:28|0.18604
07:04:29|0.18605
07:04:30|0.1863
07:04:31|0.18637
07:04:32|0.18643
07:04:33|0.18621
07:04:34|0.18639
07:04:35|0.18637
07:04:36|0.1863
07:04:37|0.1863
07:04:38|0.18634
07:04:39|0.1863
07:04:40|0.1861
07:04:41|0.18625
07:04:42|0.1857
07:04:43|0.1857
07:04:44|0.18599
07:04:45|0.18577
07:04:47|0.1861
07:04:47|0.18599
07:04:48|0.18612
07:04:49|0.18627
07:04:50|0.18626
07:04:51|0.18628
07:04:52|0.18601
07:04:53|0.18619
07:04:54|0.1862
07:04:55|0.18599
07:04:56|0.18569
07:04:57|0.18601
07:04:58|0.18603
07:04:59|0.18602
07:05:00|0.18602
07:05:01|0.18632
07:05:02|0.18615
07:05:04|0.18615
07:05:04|0.18614
07:05:05|0.1862
07:05:06|0.18611
07:05:07|0.1862
07:05:08|0.18615
07:05:10|0.18642
07:05:12|0.18641
07:05:13|0.18622
07:05:14|0.18663
07:05:15|0.18647
07:05:16|0.18672
07:05:16|0.18672
07:05:17|0.18647
07:05:18|0.18666
07:05:20|0.18641
07:05:21|0.18655
07:05:22|0.18654
07:05:23|0.1868
07:05:25|0.18661
07:05:26|0.18667
07:05:26|0.18659
07:05:28|0.18666
07:05:28|0.18667
07:05:30|0.18696
07:05:30|0.18679
07:05:32|0.1867
07:05:32|0.187
07:05:33|0.18709
07:05:35|0.18677
07:05:35|0.1869
07:05:36|0.18698
07:05:37|0.187
07:05:38|0.18698
07:05:39|0.18676
07:05:40|0.18711
07:05:41|0.18718
07:05:43|0.18731
07:05:44|0.1872
07:05:45|0.18703
07:05:45|0.18718
07:05:47|0.18709
07:05:48|0.18719
07:05:49|0.18758
07:05:50|0.18747
07:05:51|0.18649
07:05:52|0.18652
07:05:52|0.18714
07:05:55|0.18709
07:05:55|0.187
07:05:57|0.18673
07:05:58|0.18716
07:05:58|0.18699
07:05:59|0.18716
07:06:00|0.18698
07:06:01|0.18707
07:06:02|0.18707
07:06:04|0.18711
07:06:05|0.18684
07:06:06|0.18711
07:06:07|0.187
07:06:07|0.187
07:06:08|0.18712
07:06:11|0.18697
07:06:11|0.18698
07:06:12|0.18719
07:06:14|0.18757
07:06:16|0.18732
07:06:17|0.18775
07:06:18|0.18729
07:06:19|0.18732
07:06:20|0.18711
07:06:21|0.18742
07:06:22|0.18715
07:06:23|0.18737
07:06:24|0.18742
07:06:25|0.18758
07:06:26|0.18758
07:06:27|0.18732
07:06:28|0.18733
07:06:29|0.18772
07:06:30|0.18771
07:06:31|0.18787
07:06:32|0.18798
07:06:33|0.18771
07:06:34|0.18794
07:06:35|0.18788
07:06:36|0.18788
07:06:37|0.18771
07:06:38|0.18786
07:06:39|0.18792
07:06:40|0.188
07:06:41|0.188
07:06:42|0.18799
07:06:43|0.18793
07:06:45|0.18799
07:06:46|0.18735
07:06:46|0.18782
07:06:47|0.1874
07:06:49|0.18747
07:06:50|0.18768
07:06:51|0.18763
07:06:52|0.18765
07:06:53|0.18765
07:06:53|0.18778
07:06:55|0.18793
07:06:55|0.18768
07:06:56|0.18771
07:06:57|0.1879
07:06:58|0.18788
07:06:59|0.18762
07:07:01|0.18764
07:07:01|0.18745
07:07:03|0.1876
07:07:04|0.18759
07:07:05|0.18759
07:07:06|0.18737
07:07:07|0.18739
07:07:07|0.18759
07:07:09|0.18742
07:07:09|0.18755
07:07:10|0.18739
07:07:11|0.18759
07:07:14|0.18759
07:07:14|0.18758
07:07:15|0.1877
07:07:16|0.18787
07:07:18|0.18784
07:07:19|0.18784
07:07:20|0.18782
07:07:22|0.18786
07:07:23|0.18784
07:07:25|0.18794
07:07:26|0.18815
07:07:27|0.18825
07:07:28|0.18816
07:07:29|0.18816
07:07:30|0.18815
07:07:31|0.18833
07:07:32|0.18833
07:07:33|0.1882
07:07:35|0.18844
07:07:37|0.18832
07:07:37|0.18832
07:07:38|0.18866
07:07:39|0.18846
07:07:40|0.18846
07:07:41|0.18866
07:07:42|0.18866
07:07:43|0.18895
07:07:44|0.18857
07:07:45|0.18857
07:07:47|0.18834
07:07:48|0.18833
07:07:49|0.18843
07:07:49|0.18855
07:07:50|0.18877
07:07:51|0.18845
07:07:53|0.18849
07:07:54|0.18888
07:07:54|0.1885
07:07:55|0.18895
07:07:57|0.18897
07:07:58|0.18868
07:07:58|0.189
07:08:00|0.18899
07:08:00|0.1889
07:08:02|0.18908
07:08:03|0.18932
07:08:04|0.18932
07:08:04|0.1892
07:08:06|0.18913
07:08:07|0.18917
07:08:08|0.18926
07:08:09|0.18913
07:08:10|0.18955
07:08:11|0.1896
07:08:13|0.18969
07:08:14|0.18971
07:08:15|0.18978
07:08:16|0.18981
07:08:18|0.18978
07:08:19|0.1898
07:08:19|0.1896
07:08:21|0.1898
07:08:23|0.1898
07:08:24|0.18979
07:08:25|0.18997
07:08:26|0.19
07:08:27|0.19032
07:08:28|0.19059
07:08:29|0.19057
07:08:31|0.19062
07:08:32|0.19067
07:08:33|0.19064
07:08:34|0.1909
07:08:35|0.191
07:08:35|0.191
07:08:36|0.191
07:08:38|0.19127
07:08:39|0.19151
07:08:39|0.19153
07:08:41|0.19168
07:08:41|0.19172
07:08:43|0.19162
07:08:43|0.19188
07:08:45|0.19219
07:08:46|0.19248
07:08:47|0.19249
07:08:48|0.19249
07:08:49|0.1925
07:08:50|0.1926
07:08:51|0.19289
07:08:52|0.193
07:08:53|0.19292
07:08:54|0.193
07:08:55|0.193
07:08:56|0.19312
07:08:57|0.19277
07:08:58|0.19345
07:08:59|0.19329
07:09:00|0.19309
07:09:01|0.19342
07:09:02|0.19349
07:09:04|0.19339
07:09:05|0.19349
07:09:06|0.19353
07:09:07|0.19277
07:09:08|0.193
07:09:09|0.19142
07:09:11|0.19179
07:09:11|0.19136
07:09:14|0.19151
07:09:16|0.19081
07:09:17|0.1904
07:09:18|0.18959
07:09:19|0.18958
07:09:20|0.18908
07:09:21|0.18929
07:09:22|0.18959
07:09:23|0.18986
07:09:25|0.18989
07:09:26|0.19045
07:09:26|0.191
07:09:27|0.1918
07:09:29|0.19193
07:09:30|0.19096
07:09:31|0.19132
07:09:32|0.19132
07:09:33|0.19113
07:09:34|0.19061
07:09:35|0.19059
07:09:36|0.19042
07:09:37|0.19117
07:09:38|0.19106
07:09:39|0.19083
07:09:40|0.19098
07:09:41|0.191
07:09:42|0.19118
07:09:43|0.19124
07:09:44|0.19166
07:09:45|0.19118
07:09:46|0.19087
07:09:47|0.19061
07:09:48|0.19076
07:09:49|0.19
07:09:50|0.19063
07:09:51|0.19002
07:09:52|0.19002
07:09:53|0.18988
07:09:54|0.18944
07:09:55|0.18966
07:09:56|0.19019
07:09:57|0.18971
07:09:58|0.1897
07:10:00|0.18993
07:10:00|0.19001
07:10:03|0.19004
07:10:04|0.18993
07:10:05|0.19004
07:10:06|0.19004
07:10:07|0.18972
07:10:08|0.1908
07:10:09|0.19077
07:10:09|0.19073
07:10:10|0.19106
07:10:11|0.19106
07:10:13|0.19109
07:10:15|0.19108
07:10:16|0.19092
07:10:18|0.19135
07:10:19|0.19186
07:10:21|0.1919
07:10:21|0.19288
07:10:22|0.19248
07:10:24|0.19283
07:10:25|0.19268
07:10:26|0.19255
07:10:27|0.19272
07:10:28|0.19278
07:10:29|0.19281
07:10:30|0.19249
07:10:31|0.19254
07:10:32|0.19212
07:10:33|0.19139
07:10:35|0.1918
07:10:36|0.19175
07:10:37|0.19144
07:10:38|0.19148
07:10:39|0.19187
07:10:40|0.19185
07:10:40|0.19161
07:10:42|0.19198
07:10:42|0.19199
07:10:43|0.19118
07:10:45|0.19126
07:10:46|0.1916
07:10:46|0.19178
07:10:48|0.19144
07:10:49|0.19143
07:10:49|0.19125
07:10:50|0.19174
07:10:52|0.19126
07:10:53|0.19172
07:10:54|0.19169
07:10:55|0.19174
07:10:56|0.19173
07:10:57|0.19173
07:10:58|0.19126
07:10:59|0.19167
07:11:00|0.19118
07:11:01|0.1913
07:11:02|0.191
07:11:03|0.19121
07:11:05|0.1914
07:11:06|0.19121
07:11:07|0.19161
07:11:08|0.19107
07:11:09|0.19106
07:11:10|0.19101
07:11:11|0.1909
07:11:12|0.19072
07:11:13|0.19035
07:11:14|0.19031
07:11:16|0.19026
07:11:16|0.18988
07:11:18|0.19003
07:11:19|0.19048
07:11:20|0.19009
07:11:21|0.19025
07:11:23|0.19006
07:11:23|0.19018
07:11:24|0.19
07:11:26|0.19025
07:11:28|0.19009
07:11:28|0.19009
07:11:29|0.19009
07:11:30|0.19025
07:11:31|0.19026
07:11:32|0.19048
07:11:33|0.19113
07:11:34|0.19068
07:11:35|0.19109
07:11:37|0.19098
07:11:37|0.19094
07:11:38|0.19073
07:11:39|0.19045
07:11:40|0.19068
07:11:41|0.19068
07:11:42|0.19073
07:11:44|0.19009
07:11:44|0.19008
07:11:46|0.19045
07:11:47|0.1908
07:11:47|0.19075
07:11:48|0.18996
07:11:49|0.19056
07:11:50|0.19011
07:11:51|0.19035
07:11:52|0.19033
07:11:53|0.19037
07:11:55|0.19031
07:11:56|0.19031
07:11:56|0.19047
07:11:57|0.19046
07:11:58|0.19044
07:11:59|0.19041
07:12:00|0.1904
07:12:01|0.19061
07:12:03|0.1904
07:12:03|0.1904
07:12:05|0.1904
07:12:06|0.19061
07:12:07|0.19075
07:12:08|0.19128
07:12:09|0.1911
07:12:10|0.19099
07:12:11|0.19078
07:12:12|0.19127
07:12:13|0.19128
07:12:14|0.19148
07:12:15|0.19186
07:12:17|0.19179
07:12:19|0.192
07:12:20|0.19182
07:12:22|0.19178
07:12:23|0.19186
07:12:23|0.1913
07:12:24|0.19166
07:12:25|0.19158
07:12:26|0.19182
07:12:28|0.1918
07:12:28|0.19181
07:12:30|0.19179
07:12:30|0.19185
07:12:32|0.192
07:12:32|0.192
07:12:34|0.192
07:12:35|0.19213
07:12:36|0.192
07:12:37|0.19212
07:12:37|0.19229
07:12:39|0.19211
07:12:39|0.19211
07:12:41|0.19167
07:12:42|0.19231
07:12:42|0.19275
07:12:44|0.19227
07:12:45|0.19231
07:12:46|0.19252
07:12:47|0.19214
07:12:48|0.19217
07:12:49|0.1915
07:12:50|0.19164
07:12:51|0.1911
07:12:51|0.19159
07:12:52|0.19077
07:12:54|0.19147
07:12:55|0.1915
07:12:56|0.19026
07:12:56|0.19119
07:12:58|0.1906
07:12:59|0.1906
07:13:00|0.19022
07:13:01|0.19082
07:13:02|0.1906
07:13:03|0.1906
07:13:04|0.1906
07:13:05|0.19093
07:13:06|0.19066
07:13:07|0.19109
07:13:08|0.19108
07:13:09|0.1911
07:13:10|0.19101
07:13:11|0.19121
07:13:12|0.1909
07:13:13|0.19094
07:13:15|0.19129
07:13:15|0.19116
07:13:18|0.19091
07:13:19|0.19099
07:13:21|0.19117
07:13:22|0.19126
07:13:23|0.19098
07:13:25|0.19124
07:13:26|0.19114
07:13:27|0.19101
07:13:27|0.19102
07:13:28|0.19102
07:13:30|0.19102
07:13:30|0.19025
07:13:31|0.19024
07:13:32|0.19024
07:13:33|0.19101
07:13:34|0.19047
07:13:36|0.19059
07:13:36|0.19021
07:13:37|0.19053
07:13:38|0.19045
07:13:39|0.19
07:13:40|0.19
07:13:41|0.1901
07:13:42|0.18998
07:13:43|0.18998
07:13:44|0.18974
07:13:45|0.19036
07:13:46|0.19001
07:13:47|0.18989
07:13:48|0.18989
07:13:49|0.18974
07:13:50|0.1897
07:13:51|0.18944
07:13:52|0.18955
07:13:53|0.18861
07:13:54|0.1883
07:13:55|0.18855
07:13:56|0.18842
07:13:57|0.188
07:13:58|0.18626
07:14:00|0.18641
07:14:00|0.18783
07:14:02|0.187
07:14:02|0.18701
07:14:04|0.18661
07:14:05|0.1868
07:14:05|0.18696
07:14:06|0.18685
07:14:08|0.18628
07:14:09|0.18635
07:14:10|0.18651
07:14:11|0.18662
07:14:12|0.18617
07:14:13|0.18616
07:14:13|0.18638
07:14:15|0.1867
07:14:16|0.18637
07:14:17|0.18671
07:14:19|0.18663
07:14:20|0.18659
07:14:22|0.18662
07:14:23|0.18695
07:14:24|0.18729
07:14:26|0.18709
07:14:27|0.1878
07:14:29|0.18819
07:14:29|0.18824
07:14:31|0.18823
07:14:32|0.18801
07:14:33|0.18837
07:14:33|0.18807
07:14:34|0.18837
07:14:35|0.18836
07:14:36|0.18848
07:14:37|0.1883
07:14:38|0.18853
07:14:39|0.18897
07:14:40|0.189
07:14:42|0.189
07:14:44|0.18947
07:14:44|0.18932
07:14:45|0.18908
07:14:47|0.18932
07:14:48|0.18912
07:14:48|0.18901
07:14:49|0.18916
07:14:50|0.18881
07:14:51|0.188
07:14:52|0.18773
07:14:54|0.18848
07:14:54|0.18848
07:14:56|0.18856
07:14:56|0.18769
07:14:57|0.18795
07:14:58|0.18848
07:14:59|0.18848
07:15:00|0.18873
07:15:02|0.18853
07:15:02|0.1886
07:15:04|0.18895
07:15:05|0.18897
07:15:06|0.18909
07:15:07|0.18878
07:15:08|0.1893
07:15:09|0.1895
07:15:11|0.18923
07:15:12|0.18932
07:15:13|0.19038
07:15:13|0.1907
07:15:14|0.19001
07:15:16|0.19013
07:15:16|0.19054
07:15:17|0.19036
07:15:19|0.19077
07:15:20|0.19098
07:15:22|0.19075
07:15:22|0.19004
07:15:24|0.19097
07:15:26|0.19063
07:15:28|0.19058
07:15:28|0.19033
07:15:30|0.19099
07:15:30|0.19093
07:15:31|0.19093
07:15:33|0.19049
07:15:34|0.1905
07:15:35|0.19085
07:15:36|0.19081
07:15:37|0.19099
07:15:38|0.19091
07:15:39|0.1907
07:15:40|0.19095
07:15:41|0.19095
07:15:42|0.19097
07:15:43|0.19098
07:15:44|0.19125
07:15:45|0.1913
07:15:46|0.1916
07:15:47|0.19135
07:15:48|0.1916
07:15:50|0.19145
07:15:50|0.19166
07:15:51|0.19167
07:15:52|0.1916
07:15:53|0.19174
07:15:54|0.1915
07:15:56|0.19185
07:15:57|0.19184
07:15:58|0.19186
07:15:59|0.1916
07:16:00|0.19186
07:16:01|0.19167
07:16:02|0.19198
07:16:03|0.19196
07:16:04|0.19199
07:16:05|0.19198
07:16:06|0.19199
07:16:07|0.1917
07:16:08|0.19199
07:16:09|0.19199
07:16:10|0.19165
07:16:11|0.19196
07:16:12|0.19186
07:16:13|0.1921
07:16:14|0.192
07:16:15|0.1922
07:16:17|0.19205
07:16:18|0.19219
07:16:19|0.19215
07:16:21|0.192
07:16:23|0.19201
07:16:24|0.192
07:16:24|0.19219
07:16:27|0.19231
07:16:27|0.19244
07:16:29|0.19245
07:16:30|0.19269
07:16:31|0.19293
07:16:32|0.19244
07:16:33|0.19246
07:16:34|0.19219
07:16:35|0.19253
07:16:36|0.19278
07:16:38|0.19284
07:16:38|0.19272
07:16:39|0.19272
07:16:41|0.1931
07:16:41|0.1931
07:16:42|0.19331
07:16:43|0.19307
07:16:45|0.19327
07:16:45|0.19311
07:16:47|0.19316
07:16:47|0.19339
07:16:49|0.1933
07:16:49|0.19329
07:16:51|0.1933
07:16:52|0.1934
07:16:53|0.19362
07:16:54|0.19364
07:16:55|0.19371
07:16:56|0.19364
07:16:57|0.19371
07:16:58|0.19338
07:17:00|0.19277
07:17:01|0.19337
07:17:02|0.193
07:17:03|0.19322
07:17:05|0.19297
07:17:05|0.19308
07:17:06|0.1928
07:17:07|0.19248
07:17:08|0.19213
07:17:09|0.19287
07:17:11|0.19207
07:17:12|0.19248
07:17:13|0.19206
07:17:14|0.19094
07:17:15|0.19087
07:17:16|0.19071
07:17:17|0.19101
07:17:18|0.19082
07:17:19|0.19082
07:17:20|0.19088
07:17:22|0.19067
07:17:23|0.19096
07:17:25|0.19186
07:17:27|0.19149
07:17:28|0.19185
07:17:28|0.1923
07:17:30|0.19218
07:17:32|0.19178
07:17:32|0.19155
07:17:33|0.19167
07:17:34|0.19161
07:17:35|0.19161
07:17:36|0.19189
07:17:38|0.19176
07:17:38|0.19176
07:17:39|0.192
07:17:40|0.19159
07:17:42|0.192
07:17:43|0.192
07:17:44|0.192
07:17:45|0.19193
07:17:47|0.192
07:17:48|0.19193
07:17:48|0.1921
07:17:50|0.1921
07:17:51|0.192
07:17:51|0.19223
07:17:52|0.1921
07:17:54|0.19193
07:17:55|0.19188
07:17:55|0.1916
07:17:56|0.19186
07:17:58|0.19198
07:17:58|0.1918
07:18:00|0.1918
07:18:00|0.19173
07:18:01|0.19073
07:18:03|0.19119
07:18:03|0.19101
07:18:05|0.19104
07:18:07|0.19103
07:18:08|0.19074
07:18:09|0.19103
07:18:10|0.19124
07:18:11|0.19123
07:18:12|0.1909
07:18:14|0.1909
07:18:14|0.19089
07:18:15|0.1908
07:18:16|0.19067
07:18:17|0.1906
07:18:18|0.19067
07:18:19|0.19066
07:18:20|0.19067
07:18:22|0.18987
07:18:23|0.19024
07:18:25|0.19033
07:18:26|0.18996
07:18:28|0.19002
07:18:28|0.19
07:18:31|0.19027
07:18:31|0.1908
07:18:32|0.19
07:18:33|0.19041
07:18:35|0.19024
07:18:35|0.19008
07:18:36|0.19
07:18:37|0.19023
07:18:38|0.18993
07:18:39|0.19023
07:18:40|0.19064
07:18:41|0.19026
07:18:42|0.19052
07:18:44|0.19064
07:18:45|0.19038
07:18:47|0.19038
07:18:47|0.19074
07:18:48|0.19074
07:18:49|0.19064
07:18:50|0.1905
07:18:51|0.19002
07:18:53|0.19047
07:18:53|0.19017
07:18:55|0.19001
07:18:55|0.19035
07:18:57|0.19025
07:18:57|0.18973
07:18:58|0.19
07:19:00|0.19019
07:19:00|0.18995
07:19:01|0.19037
07:19:02|0.1901
07:19:05|0.18981
07:19:06|0.18949
07:19:07|0.1892
07:19:07|0.18934
07:19:08|0.18949
07:19:10|0.1893
07:19:11|0.18966
07:19:12|0.1897
07:19:13|0.18955
07:19:14|0.18949
07:19:15|0.18965
07:19:16|0.18933
07:19:17|0.18944
07:19:18|0.18944
07:19:19|0.18944
07:19:20|0.18961
07:19:21|0.18933
07:19:22|0.1896
07:19:24|0.18932
07:19:25|0.18932
07:19:26|0.1896
07:19:28|0.18963
07:19:28|0.18966
07:19:29|0.18966
07:19:31|0.18963
07:19:31|0.18984
07:19:33|0.18966
07:19:33|0.18975
07:19:35|0.18991
07:19:36|0.1896
07:19:37|0.1896
07:19:38|0.18956
07:19:39|0.18939
07:19:40|0.18933
07:19:41|0.18939
07:19:43|0.18936
07:19:44|0.18907
07:19:44|0.18847
07:19:46|0.18909
07:19:47|0.1888
07:19:48|0.188
07:19:48|0.18839
07:19:49|0.18809
07:19:52|0.18819
07:19:52|0.18763
07:19:53|0.18742
07:19:55|0.18757
07:19:56|0.18796
07:19:57|0.18767
07:19:57|0.1879
07:19:58|0.1879
07:19:59|0.18778
07:20:00|0.18715
07:20:02|0.18723
07:20:02|0.18701
07:20:03|0.18684
07:20:06|0.18687
07:20:06|0.18674
07:20:08|0.1869
07:20:08|0.18665
07:20:10|0.18675
07:20:10|0.18635
07:20:11|0.18678
07:20:12|0.18699
07:20:13|0.18678
07:20:14|0.18652
07:20:15|0.1865
07:20:16|0.18635
07:20:17|0.18635
07:20:18|0.18637
07:20:19|0.1866
07:20:20|0.18662
07:20:22|0.18685
07:20:22|0.1872
07:20:23|0.18674
07:20:25|0.18722
07:20:26|0.18672
07:20:27|0.1867
07:20:28|0.18703
07:20:30|0.18663
07:20:31|0.18667
07:20:32|0.18671
07:20:34|0.1866
07:20:34|0.18674
07:20:36|0.18683
07:20:38|0.18676
07:20:39|0.18691
07:20:40|0.18659
07:20:41|0.18666
07:20:42|0.18725
07:20:43|0.18708
07:20:44|0.18708
07:20:45|0.18694
07:20:46|0.18694
07:20:47|0.18706
07:20:48|0.18691
07:20:49|0.18691
07:20:50|0.18672
07:20:51|0.18684
07:20:52|0.18684
07:20:53|0.18663
07:20:54|0.18681
07:20:55|0.18688
07:20:56|0.1868
07:20:57|0.18857
07:20:58|0.18838
07:20:59|0.18842
07:21:00|0.18791
07:21:01|0.18837
07:21:02|0.18839
07:21:03|0.188
07:21:04|0.18796
07:21:06|0.18787
07:21:07|0.18776
07:21:08|0.18766
07:21:09|0.18765
07:21:10|0.18748
07:21:11|0.18729
07:21:12|0.18729
07:21:13|0.18729
07:21:14|0.18729
07:21:15|0.18729
07:21:16|0.18729
07:21:17|0.18729
07:21:18|0.1885
07:21:19|0.18788
07:21:20|0.18749
07:21:21|0.18798
07:21:22|0.18798
07:21:23|0.18796
07:21:24|0.18778
07:21:25|0.18757
07:21:27|0.18891
07:21:28|0.1885
07:21:30|0.18843
07:21:31|0.18847
07:21:31|0.18839
07:21:32|0.18888
07:21:33|0.18888
07:21:34|0.18861
07:21:35|0.18887
07:21:36|0.18843
07:21:37|0.18843
07:21:38|0.18857
07:21:40|0.1883
07:21:41|0.18881
07:21:42|0.18878
07:21:43|0.18877
07:21:44|0.18877
07:21:46|0.18878
07:21:46|0.18867
07:21:48|0.18867
07:21:48|0.18823
07:21:49|0.18839
07:21:50|0.18825
07:21:51|0.18824
07:21:53|0.18825
07:21:53|0.18804
07:21:55|0.18804
07:21:56|0.1878
07:21:57|0.1876
07:21:58|0.18744
07:21:59|0.18783
07:22:00|0.18783
07:22:01|0.18779
07:22:02|0.18779
07:22:03|0.18763
07:22:04|0.18763
07:22:05|0.18763
07:22:06|0.18743
07:22:07|0.18734
07:22:08|0.18738
07:22:09|0.18714
07:22:10|0.18702
07:22:11|0.18719
07:22:12|0.18651
07:22:13|0.18672
07:22:14|0.18644
07:22:15|0.18662
07:22:16|0.18643
07:22:17|0.18695
07:22:18|0.18696
07:22:20|0.18692
07:22:21|0.18696
07:22:22|0.18662
07:22:22|0.18653
07:22:24|0.18652
07:22:24|0.18639
07:22:26|0.18639
07:22:28|0.18654
07:22:28|0.18653
07:22:29|0.18676
07:22:30|0.18655
07:22:31|0.18654
07:22:33|0.18622
07:22:33|0.18646
07:22:35|0.18646
07:22:36|0.18645
07:22:36|0.18645
07:22:38|0.18619
07:22:39|0.18644
07:22:40|0.18621
07:22:41|0.1864
07:22:42|0.1864
07:22:43|0.18644
07:22:44|0.18619
07:22:45|0.18619
07:22:46|0.18619
07:22:47|0.18641
07:22:48|0.18617
07:22:49|0.18641
07:22:50|0.18618
07:22:51|0.18639
07:22:52|0.18617
07:22:53|0.18636
07:22:54|0.18615
07:22:55|0.18617
07:22:56|0.18545
07:22:57|0.18533
07:22:58|0.18491
07:22:59|0.18425
07:23:00|0.18463
07:23:01|0.18466
07:23:02|0.18472
07:23:04|0.18419
07:23:04|0.18415
07:23:05|0.1841
07:23:06|0.18417
07:23:07|0.18394
07:23:08|0.18391
07:23:10|0.18385
07:23:10|0.18392
07:23:11|0.18355
07:23:12|0.18313
07:23:13|0.1834
07:23:14|0.18413
07:23:15|0.18497
07:23:16|0.18457
07:23:17|0.18473
07:23:19|0.18469
07:23:20|0.18467
07:23:21|0.18439
07:23:21|0.18436
07:23:23|0.18422
07:23:24|0.18378
07:23:25|0.18395
07:23:25|0.18442
07:23:28|0.18426
07:23:29|0.18468
07:23:31|0.18432
07:23:31|0.18446
07:23:32|0.18454
07:23:34|0.1838
07:23:34|0.1838
07:23:35|0.18429
07:23:36|0.18431
07:23:37|0.18397
07:23:39|0.18399
07:23:39|0.18427
07:23:40|0.18455
07:23:42|0.18417
07:23:42|0.18436
07:23:44|0.18444
07:23:45|0.18444
07:23:47|0.18435
07:23:47|0.18413
07:23:48|0.18413
07:23:49|0.18437
07:23:50|0.18437
07:23:51|0.1843
07:23:52|0.18443
07:23:53|0.18463
07:23:55|0.18464
07:23:55|0.18468
07:23:56|0.18443
07:23:57|0.18479
07:23:59|0.18489
07:24:01|0.18489
07:24:01|0.18489
07:24:02|0.18497
07:24:04|0.18497
07:24:05|0.18563
07:24:06|0.18604
07:24:07|0.18552
07:24:08|0.18543
07:24:09|0.18576
07:24:10|0.18573
07:24:11|0.18584
07:24:12|0.18546
07:24:14|0.18554
07:24:15|0.18534
07:24:15|0.18574
07:24:17|0.18614
07:24:18|0.1856
07:24:18|0.1856
07:24:20|0.18574
07:24:21|0.18551
07:24:21|0.18585
07:24:23|0.18567
07:24:23|0.18574
07:24:24|0.18596
07:24:26|0.18585
07:24:26|0.18585
07:24:28|0.18567
07:24:30|0.18567
07:24:32|0.18538
07:24:32|0.18525
07:24:34|0.18525
07:24:35|0.18537
07:24:37|0.18531
07:24:38|0.18533
07:24:39|0.1851
07:24:40|0.18513
07:24:42|0.18549
07:24:42|0.1855
07:24:43|0.18542
07:24:44|0.18529
07:24:46|0.18535
07:24:46|0.1855
07:24:48|0.18533
07:24:48|0.1853
07:24:50|0.1851
07:24:51|0.1851
07:24:52|0.18532
07:24:53|0.1858
07:24:54|0.1858
07:24:55|0.18584
07:24:56|0.18551
07:24:57|0.18584
07:24:58|0.18585
07:24:59|0.18585
07:25:01|0.18585
07:25:01|0.18562
07:25:03|0.18561
07:25:03|0.18512
07:25:05|0.18509
07:25:06|0.18562
07:25:07|0.18583
07:25:08|0.18579
07:25:08|0.18579
07:25:11|0.1855
07:25:11|0.18573
07:25:12|0.18582
07:25:13|0.18584
07:25:14|0.18583
07:25:15|0.18585
07:25:16|0.18599
07:25:17|0.186
07:25:19|0.18584
07:25:20|0.18599
07:25:21|0.18599
07:25:22|0.18584
07:25:23|0.18585
07:25:24|0.18599
07:25:25|0.18599
07:25:26|0.18599
07:25:27|0.18599
07:25:28|0.18592
07:25:29|0.18599
07:25:31|0.18609
07:25:32|0.18609
07:25:33|0.18608
07:25:34|0.18589
07:25:36|0.18586
07:25:36|0.18586
07:25:37|0.18586
07:25:39|0.18606
07:25:39|0.18603
07:25:41|0.18603
07:25:41|0.18603
07:25:43|0.18586
07:25:44|0.18586
07:25:45|0.18663
07:25:46|0.18643
07:25:47|0.18629
07:25:48|0.18594
07:25:49|0.18605
07:25:51|0.18605
07:25:51|0.18612
07:25:52|0.18627
07:25:53|0.1869
07:25:54|0.18646
07:25:55|0.18629
07:25:56|0.18602
07:25:57|0.1862
07:25:58|0.18624
07:25:59|0.18636
07:26:00|0.18633
07:26:01|0.18663
07:26:02|0.18672
07:26:04|0.18672
07:26:04|0.18654
07:26:05|0.18658
07:26:06|0.18638
07:26:07|0.18646
07:26:09|0.18646
07:26:09|0.18646
07:26:10|0.18645
07:26:11|0.18646
07:26:12|0.18646
07:26:13|0.18638
07:26:15|0.18642
07:26:16|0.18662
07:26:17|0.18628
07:26:18|0.18631
07:26:19|0.18679
07:26:21|0.18637
07:26:21|0.18609
07:26:23|0.18586
07:26:24|0.18693
07:26:25|0.18666
07:26:26|0.18683
07:26:27|0.18616
07:26:28|0.1865
07:26:28|0.1865
07:26:31|0.186
07:26:32|0.18636
07:26:34|0.18608
07:26:34|0.18582
07:26:36|0.18634
07:26:37|0.18626
07:26:38|0.18632
07:26:39|0.18657
07:26:41|0.18609
07:26:41|0.18626
07:26:42|0.18626
07:26:43|0.18626
07:26:45|0.18626
07:26:45|0.18633
07:26:47|0.18634
07:26:48|0.18634
07:26:49|0.18633
07:26:50|0.18633
07:26:51|0.1865
07:26:52|0.1865
07:26:53|0.1865
07:26:54|0.1865
07:26:55|0.1865
07:26:56|0.1865
07:26:57|0.18659
07:26:58|0.18659
07:26:59|0.18659
07:27:00|0.1865
07:27:01|0.18637
07:27:02|0.18635
07:27:03|0.18648
07:27:05|0.18615
07:27:06|0.18644
07:27:08|0.18642
07:27:08|0.18643
07:27:10|0.18643
07:27:10|0.18643
07:27:12|0.186
07:27:12|0.186
07:27:13|0.186
07:27:15|0.186
07:27:15|0.186
07:27:18|0.186
07:27:19|0.186
07:27:19|0.1859
07:27:20|0.18591
07:27:21|0.1859
07:27:22|0.18599
07:27:24|0.18584
07:27:25|0.18502
07:27:26|0.18544
07:27:27|0.18474
07:27:28|0.18498
07:27:29|0.18496
07:27:30|0.18492
07:27:32|0.18479
07:27:32|0.1847
07:27:34|0.18493
07:27:36|0.18457
07:27:37|0.18485
07:27:37|0.18458
07:27:39|0.18485
07:27:40|0.18487
07:27:42|0.18445
07:27:43|0.18438
07:27:44|0.18457
07:27:45|0.18431
07:27:45|0.1846
07:27:47|0.18488
07:27:48|0.18499
07:27:50|0.18488
07:27:50|0.185
07:27:52|0.18518
07:27:52|0.18488
07:27:53|0.18482
07:27:54|0.18482
07:27:55|0.18513
07:27:56|0.18493
07:27:58|0.18478
07:27:59|0.18473
07:28:00|0.18473
07:28:01|0.18404
07:28:03|0.1844
07:28:05|0.18432
07:28:05|0.18404
07:28:07|0.18404
07:28:07|0.184
07:28:08|0.184
07:28:10|0.184
07:28:11|0.18426
07:28:11|0.184
07:28:13|0.18399
07:28:14|0.184
07:28:14|0.1839
07:28:17|0.18383
07:28:17|0.18351
07:28:18|0.1838
07:28:19|0.18356
07:28:20|0.18356
07:28:21|0.18356
07:28:22|0.18391
07:28:23|0.18381
07:28:24|0.18406
07:28:25|0.18339
07:28:26|0.18339
07:28:27|0.18329
07:28:29|0.18339
07:28:30|0.18347
07:28:31|0.18353
07:28:31|0.18353
07:28:33|0.18329
07:28:34|0.18331
07:28:36|0.18329
07:28:38|0.18329
07:28:39|0.18329
07:28:41|0.1832
07:28:41|0.1831
07:28:42|0.1831
07:28:43|0.18308
07:28:45|0.18329
07:28:45|0.18417
07:28:46|0.18413
07:28:48|0.1835
07:28:49|0.18329
07:28:49|0.18366
07:28:51|0.18344
07:28:51|0.18347
07:28:53|0.1833
07:28:53|0.18347
07:28:54|0.18347
07:28:55|0.18329
07:28:57|0.18344
07:28:58|0.18344
07:28:58|0.18329
07:29:00|0.1834
07:29:00|0.1833
07:29:01|0.1833
07:29:03|0.18368
07:29:04|0.18341
07:29:04|0.18337
07:29:06|0.1833
07:29:07|0.1833
07:29:08|0.18338
07:29:10|0.18329
07:29:10|0.1835
07:29:11|0.18355
07:29:12|0.18368
07:29:13|0.18346
07:29:15|0.18373
07:29:15|0.18373
07:29:17|0.18379
07:29:18|0.18351
07:29:19|0.18369
07:29:20|0.18354
07:29:21|0.18355
07:29:22|0.18415
07:29:22|0.18379
07:29:24|0.18379
07:29:25|0.18379
07:29:26|0.18379
07:29:27|0.18351
07:29:28|0.18351
07:29:29|0.1836
07:29:30|0.1833
07:29:31|0.1835
07:29:31|0.18598
07:29:33|0.18594
07:29:35|0.18564
07:29:36|0.18515
07:29:37|0.18537
07:29:38|0.18477
07:29:39|0.18515
07:29:40|0.18522
07:29:41|0.1844
07:29:42|0.1845
07:29:43|0.18431
07:29:44|0.18368
07:29:45|0.18382
07:29:47|0.18433
07:29:48|0.18451
07:29:49|0.18417
07:29:50|0.18456
07:29:51|0.18417
07:29:52|0.18424
07:29:53|0.18455
07:29:54|0.18489
07:29:55|0.18458
07:29:57|0.18462
07:29:58|0.18486
07:29:59|0.18486
07:29:59|0.18453
07:30:00|0.18451
07:30:03|0.18477
07:30:03|0.18386
07:30:05|0.18386
07:30:06|0.18399
07:30:07|0.18389
07:30:08|0.18389
07:30:10|0.18397
07:30:11|0.18397
07:30:12|0.18397
07:30:12|0.18273
07:30:14|0.18268
07:30:16|0.18233
07:30:16|0.18215
07:30:18|0.18211
07:30:19|0.18211
07:30:20|0.18215
07:30:21|0.18211
07:30:22|0.18224
07:30:23|0.18204
07:30:24|0.182
07:30:25|0.182
07:30:26|0.18178
07:30:27|0.182
07:30:28|0.18186
07:30:29|0.182
07:30:30|0.18178
07:30:31|0.18149
07:30:32|0.18174
07:30:33|0.18173
07:30:34|0.1815
07:30:36|0.18166
07:30:36|0.1815
07:30:38|0.1815
07:30:38|0.18134
07:30:40|0.18148
07:30:42|0.18125
07:30:42|0.18125
07:30:44|0.18125
07:30:46|0.18126
07:30:47|0.18167
07:30:48|0.1815
07:30:50|0.18149
07:30:51|0.1815
07:30:52|0.18126
07:30:53|0.1815
07:30:54|0.182
07:30:55|0.18175
07:30:56|0.18167
07:30:57|0.18191
07:30:58|0.18186
07:30:59|0.182
07:31:00|0.18137
07:31:01|0.18143
07:31:02|0.18168
07:31:03|0.18166
07:31:05|0.18159
07:31:05|0.18159
07:31:06|0.18167
07:31:07|0.1819
07:31:09|0.18205
07:31:10|0.182
07:31:11|0.182
07:31:12|0.18203
07:31:13|0.18203
07:31:14|0.18203
07:31:15|0.18214
07:31:16|0.18262
07:31:18|0.18246
07:31:19|0.18239
07:31:20|0.18214
07:31:21|0.18245
07:31:22|0.18244
07:31:23|0.18222
07:31:24|0.18226
07:31:26|0.18226
07:31:26|0.18211
07:31:27|0.18211
07:31:28|0.18211
07:31:29|0.18216
07:31:30|0.18216
07:31:31|0.18247
07:31:32|0.18263
07:31:33|0.18263
07:31:35|0.18234
07:31:35|0.18234
07:31:38|0.18225
07:31:39|0.18208
07:31:39|0.18233
07:31:41|0.18231
07:31:42|0.18231
07:31:42|0.18223
07:31:44|0.18203
07:31:44|0.18211
07:31:45|0.18234
07:31:46|0.18201
07:31:47|0.18221
07:31:50|0.18205
07:31:51|0.182
07:31:51|0.18168
07:31:52|0.18202
07:31:54|0.18175
07:31:55|0.18174
07:31:57|0.18177
07:31:58|0.18177
07:31:59|0.1819
07:31:59|0.18189
07:32:00|0.18189
07:32:01|0.18189
07:32:02|0.18187
07:32:04|0.18187
07:32:05|0.18213
07:32:06|0.18189
07:32:07|0.18189
07:32:08|0.18201
07:32:10|0.182
07:32:11|0.18173
07:32:12|0.18189
07:32:12|0.18166
07:32:14|0.18166
07:32:15|0.18166
07:32:15|0.18166
07:32:17|0.18166
07:32:18|0.18166
07:32:19|0.18182
07:32:20|0.18172
07:32:22|0.1815
07:32:22|0.18166
07:32:24|0.18163
07:32:25|0.18167
07:32:25|0.18167
07:32:26|0.18163
07:32:28|0.18167
07:32:28|0.18157
07:32:30|0.18157
07:32:30|0.18167
07:32:32|0.18165
07:32:32|0.18165
07:32:33|0.18162
07:32:34|0.18155
07:32:36|0.18151
07:32:37|0.18151
07:32:39|0.18122
07:32:39|0.18122
07:32:40|0.18108
07:32:41|0.18116
07:32:43|0.18156
07:32:45|0.18136
07:32:45|0.18151
07:32:47|0.18151
07:32:48|0.18122
07:32:49|0.18136
07:32:50|0.18136
07:32:51|0.18136
07:32:52|0.18136
07:32:54|0.18142
07:32:55|0.18142
07:32:56|0.18188
07:32:57|0.18152
07:32:58|0.18123
07:32:59|0.18136
07:33:00|0.18118
07:33:01|0.18118
07:33:03|0.18091
07:33:04|0.18105
07:33:06|0.1811
07:33:07|0.18075
07:33:09|0.181
07:33:10|0.18095
07:33:12|0.18071
07:33:12|0.18071
07:33:13|0.18071
07:33:14|0.18042
07:33:15|0.18041
07:33:16|0.18022
07:33:17|0.1802
07:33:18|0.18011
07:33:19|0.18009
07:33:20|0.18009
07:33:21|0.1801
07:33:22|0.18032
07:33:23|0.18016
07:33:24|0.18042
07:33:25|0.18043
07:33:26|0.18073
07:33:27|0.18074
07:33:29|0.18079
07:33:30|0.1809
07:33:31|0.18082
07:33:32|0.1806
07:33:32|0.18051
07:33:33|0.181
07:33:35|0.18051
07:33:36|0.18094
07:33:37|0.18096
07:33:38|0.18096
07:33:40|0.18082
07:33:41|0.18097
07:33:42|0.18058
07:33:44|0.18055
07:33:45|0.18069
07:33:45|0.18058
07:33:46|0.18058
07:33:48|0.18059
07:33:50|0.18055
07:33:50|0.18062
07:33:51|0.18059
07:33:52|0.18085
07:33:53|0.18084
07:33:55|0.18063
07:33:56|0.18065
07:33:58|0.18066
07:33:59|0.18099
07:33:59|0.18099
07:34:00|0.18099
07:34:01|0.18099
07:34:02|0.18099
07:34:04|0.18099
07:34:05|0.181
07:34:06|0.18099
07:34:07|0.18111
07:34:09|0.1811
07:34:10|0.181
07:34:12|0.18099
07:34:13|0.18099
07:34:14|0.18101
07:34:15|0.18112
07:34:16|0.18109
07:34:16|0.18114
07:34:17|0.18102
07:34:19|0.18113
07:34:19|0.18101
07:34:22|0.181
07:34:22|0.18114
07:34:23|0.18114
07:34:24|0.18102
07:34:25|0.181
07:34:26|0.181
07:34:28|0.181
07:34:29|0.181
07:34:30|0.181
07:34:31|0.18105
07:34:32|0.18105
07:34:33|0.181
07:34:34|0.181
07:34:35|0.18101
07:34:36|0.18101
07:34:37|0.18101
07:34:38|0.18104
07:34:39|0.18101
07:34:40|0.18101
07:34:41|0.181
07:34:42|0.181
07:34:43|0.18079
07:34:45|0.18062
07:34:45|0.18098
07:34:46|0.18098
07:34:47|0.18097
07:34:48|0.18097
07:34:50|0.1807
07:34:52|0.1807
07:34:52|0.18073
07:34:53|0.18062
07:34:54|0.18094
07:34:55|0.18101
07:34:56|0.181
07:34:57|0.1809
07:34:58|0.18108
07:34:59|0.18108
07:35:00|0.18149
07:35:01|0.18131
07:35:02|0.18144
07:35:04|0.18127
07:35:05|0.18144
07:35:06|0.18144
07:35:07|0.18144
07:35:08|0.18144
07:35:09|0.18144
07:35:10|0.18144
07:35:11|0.18127
07:35:11|0.18127
07:35:13|0.18148
07:35:13|0.18147
07:35:15|0.1813
07:35:16|0.18145
07:35:18|0.18145
07:35:19|0.18145
07:35:19|0.18145
07:35:21|0.18156
07:35:22|0.18201
07:35:22|0.18163
07:35:23|0.18146
07:35:25|0.18201
07:35:26|0.18183
07:35:26|0.18172
07:35:27|0.18145
07:35:28|0.18154
07:35:29|0.18154
07:35:30|0.18121
07:35:31|0.18161
07:35:32|0.18155
07:35:33|0.1816
07:35:35|0.18159
07:35:36|0.18158
07:35:36|0.18157
07:35:37|0.18149
07:35:39|0.18147
07:35:41|0.1815
07:35:41|0.18163
07:35:42|0.18152
07:35:43|0.18149
07:35:44|0.18149
07:35:45|0.18163
07:35:46|0.18163
07:35:47|0.18166
07:35:48|0.18152
07:35:49|0.18152
07:35:50|0.18163
07:35:52|0.18163
07:35:52|0.18166
07:35:53|0.18166
07:35:54|0.182
07:35:55|0.182
07:35:56|0.18199
07:35:57|0.18199
07:35:58|0.18199
07:35:59|0.18199
07:36:00|0.18195
07:36:01|0.18195
07:36:03|0.18193
07:36:04|0.18139
07:36:05|0.18125
07:36:06|0.18125
07:36:07|0.18125
07:36:09|0.18145
07:36:09|0.18156
07:36:10|0.18141
07:36:12|0.18131
07:36:13|0.18158
07:36:14|0.18156
07:36:15|0.18153
07:36:16|0.18135
07:36:17|0.18135
07:36:18|0.18135
07:36:19|0.18131
07:36:20|0.18145
07:36:21|0.18145
07:36:22|0.18145
07:36:23|0.18145
07:36:24|0.18139
07:36:25|0.18139
07:36:26|0.18132
07:36:27|0.18132
07:36:28|0.18145
07:36:29|0.18145
07:36:30|0.18139
07:36:31|0.18139
07:36:32|0.18139
07:36:33|0.18139
07:36:34|0.18139
07:36:35|0.18138
07:36:36|0.1813
07:36:37|0.1813
07:36:38|0.18131
07:36:39|0.18107
07:36:40|0.18129
07:36:41|0.18107
07:36:43|0.18104
07:36:43|0.18104
07:36:45|0.18104
07:36:46|0.18104
07:36:47|0.18104
07:36:49|0.181
07:36:49|0.181
07:36:50|0.181
07:36:51|0.18107
07:36:52|0.1813
07:36:54|0.1813
07:36:54|0.1813
07:36:55|0.1813
07:36:56|0.1813
07:36:57|0.1813
07:36:58|0.18109
07:37:00|0.18109
07:37:00|0.18104
07:37:01|0.18088
07:37:02|0.18098
07:37:03|0.181
07:37:04|0.18118
07:37:05|0.18119
07:37:06|0.18111
07:37:08|0.18112
07:37:09|0.18109
07:37:10|0.18108
07:37:11|0.18125
07:37:12|0.18125
07:37:13|0.18125
07:37:15|0.18125
07:37:15|0.18125
07:37:16|0.18108
07:37:18|0.18108
07:37:18|0.18108
07:37:19|0.18082
07:37:20|0.18082
07:37:21|0.1809
07:37:22|0.18118
07:37:23|0.18091
07:37:25|0.18091
07:37:26|0.18091
07:37:27|0.1812
07:37:28|0.1811
07:37:28|0.18169
07:37:30|0.18121
07:37:31|0.18121
07:37:32|0.18114
07:37:33|0.18114
07:37:34|0.18114
07:37:35|0.18114
07:37:36|0.18103
07:37:37|0.18108
07:37:38|0.1811
07:37:39|0.18146
07:37:40|0.18146
07:37:41|0.18146
07:37:43|0.18146
07:37:43|0.18147
07:37:45|0.18174
07:37:45|0.18155
07:37:47|0.18147
07:37:47|0.18147
07:37:49|0.18147
07:37:49|0.18147
07:37:52|0.18172
07:37:52|0.1817
07:37:53|0.1817
07:37:55|0.1817
07:37:56|0.18141
07:37:57|0.18133
07:37:58|0.18137
07:37:59|0.18141
07:38:00|0.18141
07:38:01|0.18141
07:38:02|0.18141
07:38:03|0.18141
07:38:04|0.18141
07:38:05|0.18141
07:38:07|0.18143
07:38:08|0.1815
07:38:08|0.18141
07:38:09|0.18141
07:38:10|0.1815
07:38:12|0.1815
07:38:13|0.1815
07:38:14|0.18147
07:38:15|0.18147
07:38:17|0.18121
07:38:17|0.18134
07:38:18|0.18134
07:38:20|0.18118
07:38:21|0.18145
07:38:22|0.18145
07:38:23|0.18145
07:38:24|0.18145
07:38:25|0.18142
07:38:26|0.18123
07:38:27|0.18123
07:38:28|0.18144
07:38:29|0.18144
07:38:30|0.18144
07:38:31|0.18133
07:38:31|0.18133
07:38:33|0.1814
07:38:34|0.18142
07:38:35|0.18142
07:38:36|0.18139
07:38:37|0.1812
07:38:38|0.1812
07:38:38|0.1812
07:38:39|0.1812
07:38:40|0.18116
07:38:42|0.18118
07:38:44|0.18128
07:38:45|0.18103
07:38:45|0.18116
07:38:46|0.18116
07:38:48|0.1812
07:38:49|0.18116
07:38:50|0.18093
07:38:51|0.18127
07:38:52|0.18126
07:38:53|0.18141
07:38:54|0.18141
07:38:56|0.18108
07:38:57|0.18107
07:38:57|0.18107
07:38:58|0.18107
07:38:59|0.18107
07:39:00|0.18107
07:39:02|0.18115
07:39:04|0.18115
07:39:05|0.18115
07:39:06|0.18115
07:39:07|0.18127
07:39:09|0.18127
07:39:10|0.18124
07:39:11|0.18124
07:39:12|0.18124
07:39:13|0.18139
07:39:13|0.18127
07:39:15|0.18127
07:39:16|0.18138
07:39:17|0.18127
07:39:18|0.18127
07:39:19|0.18127
07:39:20|0.18127
07:39:21|0.18127
07:39:22|0.18127
07:39:23|0.18133
07:39:25|0.18133
07:39:25|0.18108
07:39:26|0.18108
07:39:27|0.18107
07:39:28|0.18097
07:39:29|0.18101
07:39:30|0.18115
07:39:32|0.18105
07:39:33|0.18105
07:39:34|0.18124
07:39:35|0.18105
07:39:36|0.18105
07:39:37|0.18105
07:39:38|0.18115
07:39:39|0.18128
07:39:40|0.18128
07:39:41|0.18128
07:39:42|0.18106
07:39:44|0.1812
07:39:45|0.18105
07:39:46|0.18117
07:39:47|0.18102
07:39:49|0.18092
07:39:49|0.18092
07:39:51|0.18122
07:39:52|0.18119
07:39:52|0.18121
07:39:54|0.18121
07:39:54|0.18105
07:39:55|0.18105
07:39:56|0.18105
07:39:57|0.18118
07:39:58|0.18118
07:39:59|0.1814
07:40:00|0.18134
07:40:01|0.18134
07:40:03|0.18101
07:40:03|0.18101
07:40:05|0.18101
07:40:05|0.18101
07:40:06|0.18101
07:40:07|0.18122
07:40:09|0.18118
07:40:10|0.18101
07:40:11|0.18101
07:40:12|0.18101
07:40:14|0.18101
07:40:14|0.18101
07:40:15|0.18103
07:40:16|0.18152
07:40:18|0.18152
07:40:19|0.18152
07:40:20|0.18152
07:40:21|0.18152
07:40:22|0.18152
07:40:23|0.1814
07:40:24|0.18148
07:40:24|0.18151
07:40:25|0.18149
07:40:26|0.18149
07:40:28|0.1815
07:40:28|0.1815
07:40:29|0.18138
07:40:30|0.18138
07:40:32|0.1815
07:40:33|0.1815
07:40:33|0.1815
07:40:35|0.1815
07:40:36|0.1815
07:40:36|0.1815
07:40:37|0.1815
07:40:39|0.1815
07:40:39|0.18155
07:40:41|0.18135
07:40:42|0.1815
07:40:43|0.18149
07:40:44|0.18149
07:40:46|0.18162
07:40:47|0.18137
07:40:49|0.18137
07:40:49|0.18137
07:40:51|0.18137
07:40:53|0.18137
07:40:54|0.18149
07:40:54|0.18149
07:40:55|0.18149
07:40:56|0.18149
07:40:58|0.18133
07:40:59|0.18133
07:41:00|0.18133
07:41:01|0.18133
07:41:02|0.18133
07:41:03|0.18133
07:41:04|0.18133
07:41:05|0.18133
07:41:07|0.18132
07:41:08|0.18132
07:41:09|0.18133
07:41:10|0.18133
07:41:11|0.18132
07:41:12|0.18132
07:41:14|0.18132
07:41:15|0.181
07:41:15|0.181
07:41:16|0.181
07:41:17|0.181
07:41:18|0.18104
07:41:20|0.18104
07:41:21|0.18103
07:41:22|0.18104
07:41:23|0.18113
07:41:24|0.18113
07:41:25|0.18113
07:41:26|0.18113
07:41:27|0.18137
07:41:28|0.1814
07:41:29|0.1814
07:41:30|0.1814
07:41:31|0.1814
07:41:32|0.18134
07:41:33|0.18132
07:41:34|0.18132
07:41:35|0.18132
07:41:36|0.18113
07:41:38|0.18129
07:41:38|0.18129
07:41:40|0.18129
07:41:40|0.18113
07:41:41|0.18105
07:41:42|0.18105
07:41:43|0.18105
07:41:45|0.18105
07:41:45|0.18113
07:41:47|0.18113
07:41:47|0.18113
07:41:48|0.18113
07:41:49|0.18113
07:41:51|0.18113
07:41:51|0.18108
07:41:54|0.1811
07:41:54|0.18107
07:41:55|0.1811
07:41:56|0.1811
07:41:58|0.1811
07:41:58|0.18107
07:41:59|0.18105
07:42:00|0.18108
07:42:01|0.181
07:42:02|0.181
07:42:03|0.181
07:42:04|0.181
07:42:06|0.18102
07:42:06|0.18102
07:42:08|0.18102
07:42:08|0.18102
07:42:10|0.181
07:42:11|0.181
07:42:12|0.18102
07:42:13|0.18102
07:42:14|0.18091
07:42:15|0.18091
07:42:16|0.18104
07:42:16|0.18106
07:42:18|0.18106
07:42:19|0.18106
07:42:20|0.18106
07:42:21|0.18106
07:42:22|0.1812
07:42:23|0.1812
07:42:24|0.1812
07:42:25|0.1812
07:42:26|0.18106
07:42:27|0.18106
07:42:28|0.18106
07:42:29|0.18106
07:42:30|0.18105
07:42:30|0.18105
07:42:32|0.18105
07:42:33|0.18105
07:42:33|0.18105
07:42:35|0.181
07:42:36|0.181
07:42:37|0.181
07:42:37|0.18096
07:42:39|0.18092
07:42:40|0.18092
07:42:41|0.18096
07:42:41|0.18096
07:42:42|0.18096
07:42:44|0.18096
07:42:45|0.18096
07:42:46|0.18096
07:42:48|0.1806
07:42:48|0.18051
07:42:49|0.1805
07:42:51|0.18044
07:42:52|0.18044
07:42:54|0.18046
07:42:54|0.18019
07:42:55|0.1802
07:42:56|0.18044
07:42:57|0.18049
07:42:59|0.18049
07:43:00|0.18057
07:43:02|0.18045
07:43:02|0.18056
07:43:03|0.18044
07:43:04|0.18052
07:43:05|0.18052
07:43:07|0.18067
07:43:08|0.18067
07:43:09|0.18048
07:43:10|0.18048
07:43:12|0.18067
07:43:13|0.18068
07:43:15|0.18066
07:43:16|0.18066
07:43:17|0.18068
07:43:18|0.18066
07:43:19|0.18066
07:43:20|0.18069
07:43:21|0.18069
07:43:22|0.18069
07:43:23|0.18069
07:43:24|0.18069
07:43:24|0.18069
07:43:26|0.1807
07:43:26|0.1807
07:43:27|0.1807
07:43:29|0.1807
07:43:30|0.1807
07:43:31|0.1807
07:43:32|0.1807
07:43:32|0.18072
07:43:34|0.18072
07:43:35|0.18084
07:43:35|0.18067
07:43:37|0.18063
07:43:37|0.1807
07:43:39|0.18055
07:43:40|0.18055
07:43:41|0.18069
07:43:42|0.18056
07:43:43|0.18056
07:43:43|0.18049
07:43:45|0.18049
07:43:46|0.18072
07:43:47|0.18072
07:43:48|0.18055
07:43:49|0.18059
07:43:50|0.18059
07:43:51|0.18059
07:43:52|0.18059
07:43:53|0.1808
07:43:54|0.1808
07:43:55|0.1808
07:43:56|0.1808
07:43:57|0.18096
07:43:58|0.1808
07:43:59|0.1808
07:44:00|0.18095
07:44:01|0.18095
07:44:03|0.18095
07:44:04|0.18095
07:44:05|0.1809
07:44:06|0.1809
07:44:07|0.1809
07:44:09|0.1809
07:44:10|0.18087
07:44:10|0.18087
07:44:12|0.18087
07:44:12|0.18087
07:44:14|0.18087
07:44:15|0.18081
07:44:16|0.1808
07:44:18|0.1808
07:44:18|0.18075
07:44:19|0.18075
07:44:21|0.18075
07:44:21|0.18095
07:44:22|0.18094
07:44:23|0.18094
07:44:24|0.18094
07:44:25|0.1807
07:44:26|0.18075
07:44:27|0.18075
07:44:28|0.18083
07:44:29|0.1808
07:44:30|0.1808
07:44:31|0.1808
07:44:32|0.18075
07:44:33|0.18075
07:44:34|0.18075
07:44:35|0.18075
07:44:36|0.18075
07:44:37|0.18078
07:44:38|0.1808
07:44:39|0.1808
07:44:40|0.1808
07:44:41|0.1808
07:44:42|0.18091
07:44:43|0.18091
07:44:44|0.1808
07:44:45|0.18095
07:44:46|0.18095
07:44:48|0.18095
07:44:49|0.18095
07:44:51|0.18095
07:44:52|0.18095
07:44:54|0.18095
07:44:54|0.18095
07:44:55|0.18095
07:44:57|0.18095
07:44:58|0.18095
07:45:00|0.18095
07:45:01|0.18095
07:45:02|0.18095
07:45:03|0.18095
07:45:04|0.18095
07:45:06|0.18095
07:45:07|0.18094
07:45:09|0.18075
07:45:09|0.18091
07:45:10|0.18091
07:45:11|0.18093
07:45:12|0.18095
07:45:13|0.18095
07:45:15|0.18088
07:45:15|0.18088
07:45:16|0.18088
07:45:17|0.1807
07:45:19|0.1808
07:45:19|0.1808
07:45:20|0.1808
07:45:21|0.1808
07:45:23|0.18051
07:45:23|0.18078
07:45:24|0.18055
07:45:25|0.18087
07:45:27|0.18061
07:45:28|0.18066
07:45:29|0.18066
07:45:30|0.18068
07:45:31|0.18126
07:45:32|0.18084
07:45:33|0.18084
07:45:34|0.1812
07:45:35|0.1812
07:45:36|0.1812
07:45:37|0.18125
07:45:38|0.18125
07:45:39|0.18125
07:45:40|0.18124
07:45:41|0.18115
07:45:41|0.18118
07:45:43|0.18117
07:45:44|0.18102
07:45:45|0.18081
07:45:46|0.1809
07:45:46|0.1809
07:45:47|0.18117
07:45:50|0.18117
07:45:51|0.18116
07:45:52|0.18116
07:45:53|0.18116
07:45:55|0.18123
07:45:56|0.18116
07:45:57|0.18096
07:45:58|0.18116
07:45:59|0.18125
07:46:01|0.18125
07:46:02|0.18124
07:46:02|0.18124
07:46:04|0.18124
07:46:06|0.18124
07:46:07|0.18125
07:46:08|0.18125
07:46:10|0.18125
07:46:10|0.18125
07:46:12|0.18125
07:46:12|0.18125
07:46:14|0.18122
07:46:15|0.18124
07:46:16|0.18125
07:46:17|0.18124
07:46:18|0.18124
07:46:19|0.18124
07:46:20|0.18124
07:46:21|0.18122
07:46:22|0.18103
07:46:23|0.18091
07:46:24|0.18091
07:46:25|0.18119
07:46:26|0.18119
07:46:27|0.18103
07:46:28|0.18103
07:46:29|0.18103
07:46:30|0.18122
07:46:31|0.18111
07:46:32|0.18111
07:46:33|0.18111
07:46:34|0.18111
07:46:35|0.18111
07:46:36|0.18111
07:46:37|0.18111
07:46:38|0.18111
07:46:39|0.18111
07:46:41|0.18122
07:46:42|0.18122
07:46:42|0.18103
07:46:43|0.18103
07:46:45|0.18104
07:46:46|0.18122
07:46:46|0.18122
07:46:48|0.18125
07:46:49|0.18106
07:46:51|0.18106
07:46:51|0.18106
07:46:52|0.18124
07:46:53|0.18107
07:46:54|0.18107
07:46:55|0.18107
07:46:56|0.18107
07:46:58|0.18104
07:46:59|0.18104
07:47:01|0.18122
07:47:02|0.18122
07:47:04|0.18124
07:47:04|0.18124
07:47:06|0.18109
07:47:07|0.18143
07:47:08|0.18143
07:47:09|0.18131
07:47:10|0.18137
07:47:11|0.18142
07:47:13|0.18151
07:47:14|0.18152
07:47:14|0.1818
07:47:16|0.1818
07:47:17|0.18151
07:47:17|0.18139
07:47:18|0.18154
07:47:20|0.18171
07:47:21|0.1818
07:47:22|0.18177
07:47:23|0.18175
07:47:23|0.18175
07:47:25|0.18174
07:47:26|0.18174
07:47:27|0.1818
07:47:27|0.18179
07:47:28|0.1817
07:47:29|0.18166
07:47:31|0.18174
07:47:32|0.18174
07:47:33|0.18168
07:47:34|0.18196
07:47:34|0.18227
07:47:35|0.18227
07:47:36|0.18182
07:47:38|0.18208
07:47:39|0.18227
07:47:40|0.18211
07:47:40|0.18227
07:47:42|0.1822
07:47:42|0.18223
07:47:44|0.18192
07:47:44|0.18181
07:47:45|0.18184
07:47:47|0.18196
07:47:47|0.18212
07:47:49|0.18202
07:47:50|0.18202
07:47:51|0.18211
07:47:53|0.18233
07:47:54|0.18235
07:47:55|0.1825
07:47:57|0.18249
07:47:58|0.18249
07:47:59|0.1825
07:48:00|0.18266
07:48:00|0.18266
07:48:02|0.18269
07:48:04|0.18264
07:48:04|0.18279
07:48:05|0.18296
07:48:07|0.18308
07:48:09|0.183
07:48:10|0.1833
07:48:11|0.18339
07:48:11|0.18326
07:48:13|0.18338
07:48:14|0.18325
07:48:15|0.18339
07:48:16|0.18344
07:48:17|0.1839
07:48:18|0.18392
07:48:19|0.18392
07:48:20|0.18374
07:48:21|0.18391
07:48:22|0.1837
07:48:23|0.18391
07:48:24|0.1841
07:48:25|0.18415
07:48:26|0.18423
07:48:27|0.18503
07:48:28|0.18483
07:48:29|0.18454
07:48:30|0.1847
07:48:31|0.1849
07:48:32|0.18519
07:48:33|0.18519
07:48:34|0.18507
07:48:35|0.18519
07:48:36|0.18519
07:48:37|0.18519
07:48:38|0.18511
07:48:39|0.18542
07:48:40|0.18529
07:48:41|0.18552
07:48:42|0.18528
07:48:43|0.18536
07:48:44|0.18544
07:48:45|0.18471
07:48:46|0.18477
07:48:47|0.18439
07:48:48|0.18443
07:48:49|0.18499
07:48:50|0.18497
07:48:52|0.18471
07:48:54|0.18485
07:48:54|0.18464
07:48:56|0.18544
07:48:57|0.18543
07:48:58|0.185
07:49:00|0.18505
07:49:00|0.1862
07:49:03|0.18611
07:49:03|0.18622
07:49:05|0.186
07:49:06|0.18618
07:49:07|0.18549
07:49:08|0.18597
07:49:09|0.18575
07:49:11|0.18606
07:49:11|0.186
07:49:12|0.18618
07:49:13|0.1865
07:49:14|0.18601
07:49:15|0.18622
07:49:16|0.18643
07:49:18|0.18642
07:49:19|0.18581
07:49:20|0.18622
07:49:21|0.1862
07:49:22|0.18623
07:49:23|0.18622
07:49:24|0.18611
07:49:26|0.1858
07:49:26|0.18639
07:49:28|0.18642
07:49:29|0.18623
07:49:29|0.18636
07:49:30|0.18624
07:49:31|0.18647
07:49:33|0.18646
07:49:33|0.18627
07:49:35|0.18664
07:49:36|0.18651
07:49:37|0.18654
07:49:37|0.18696
07:49:39|0.18692
07:49:40|0.1866
07:49:41|0.1867
07:49:42|0.18723
07:49:43|0.18702
07:49:44|0.18711
07:49:45|0.18732
07:49:46|0.18696
07:49:47|0.18703
07:49:48|0.18742
07:49:48|0.1874
07:49:49|0.18742
07:49:51|0.18764
07:49:51|0.18835
07:49:54|0.18743
07:49:54|0.18767
07:49:56|0.18746
07:49:56|0.18758
07:49:58|0.18791
07:49:59|0.18791
07:49:59|0.18774
07:50:01|0.18789
07:50:03|0.18772
07:50:03|0.18795
07:50:05|0.18795
07:50:06|0.18797
07:50:08|0.18804
07:50:08|0.18811
07:50:10|0.18846
07:50:11|0.18832
07:50:13|0.18857
07:50:13|0.18876
07:50:14|0.18888
07:50:15|0.18888
07:50:16|0.18884
07:50:18|0.18891
07:50:19|0.1889
07:50:20|0.1888
07:50:21|0.18868
07:50:22|0.18836
07:50:23|0.18845
07:50:24|0.1888
07:50:25|0.18885
07:50:26|0.18921
07:50:27|0.18923
07:50:28|0.18893
07:50:29|0.18909
07:50:30|0.18934
07:50:31|0.18932
07:50:32|0.189
07:50:33|0.1893
07:50:34|0.18933
07:50:35|0.18923
07:50:36|0.18924
07:50:37|0.18923
07:50:38|0.18901
07:50:39|0.18922
07:50:40|0.18902
07:50:41|0.18921
07:50:42|0.18915
07:50:44|0.1888
07:50:44|0.18882
07:50:45|0.18896
07:50:46|0.18883
07:50:48|0.18882
07:50:48|0.18901
07:50:49|0.18885
07:50:50|0.18908
07:50:51|0.18909
07:50:53|0.18916
07:50:54|0.18885
07:50:56|0.18898
07:50:56|0.18896
07:50:59|0.189
07:51:00|0.18883
07:51:01|0.189
07:51:02|0.18883
07:51:04|0.18899
07:51:04|0.1888
07:51:05|0.18883
07:51:07|0.1888
07:51:07|0.1888
07:51:08|0.18898
07:51:09|0.18899
07:51:10|0.18922
07:51:12|0.18898
07:51:13|0.18899
07:51:14|0.18898
07:51:15|0.18917
07:51:16|0.18945
07:51:17|0.18921
07:51:18|0.18917
07:51:19|0.18888
07:51:20|0.18955
07:51:22|0.18927
07:51:22|0.18898
07:51:24|0.18925
07:51:24|0.1893
07:51:26|0.1893
07:51:27|0.1892
07:51:27|0.18929
07:51:28|0.18923
07:51:29|0.18921
07:51:31|0.18881
07:51:31|0.18906
07:51:32|0.18906
07:51:34|0.18905
07:51:35|0.18906
07:51:35|0.18905
07:51:36|0.18903
07:51:37|0.18903
07:51:38|0.18888
07:51:40|0.18906
07:51:41|0.18918
07:51:41|0.18905
07:51:43|0.18905
07:51:43|0.18918
07:51:44|0.1893
07:51:46|0.18921
07:51:46|0.18922
07:51:47|0.1894
07:51:48|0.18961
07:51:49|0.1895
07:51:50|0.18958
07:51:52|0.18953
07:51:53|0.18953
07:51:54|0.18949
07:51:54|0.18919
07:51:55|0.18944
07:51:57|0.18943
07:51:57|0.18961
07:52:00|0.18942
07:52:00|0.18972
07:52:01|0.18962
07:52:02|0.18952
07:52:04|0.18973
07:52:04|0.18985
07:52:06|0.19033
07:52:06|0.18988
07:52:08|0.19014
07:52:09|0.19013
07:52:11|0.19075
07:52:11|0.19066
07:52:12|0.19077
07:52:14|0.1909
07:52:15|0.19008
07:52:16|0.191
07:52:17|0.19167
07:52:18|0.19185
07:52:19|0.1922
07:52:20|0.19117
07:52:21|0.19098
07:52:22|0.19167
07:52:23|0.19206
07:52:24|0.19257
07:52:25|0.19195
07:52:26|0.19219
07:52:27|0.19217
07:52:28|0.19235
07:52:29|0.19257
07:52:30|0.19241
07:52:31|0.19263
07:52:32|0.19257
07:52:33|0.19298
07:52:34|0.19298
07:52:35|0.19292
07:52:36|0.19275
07:52:37|0.19257
07:52:38|0.19309
07:52:39|0.19305
07:52:40|0.19281
07:52:41|0.1932
07:52:42|0.19301
07:52:43|0.19327
07:52:44|0.19326
07:52:45|0.19312
07:52:46|0.19327
07:52:47|0.19273
07:52:48|0.19207
07:52:49|0.19175
07:52:50|0.1921
07:52:51|0.19101
07:52:52|0.1916
07:52:53|0.19123
07:52:54|0.19263
07:52:55|0.1921
07:52:56|0.19221
07:52:58|0.19215
07:52:59|0.19201
07:53:00|0.19201
07:53:02|0.19215
07:53:03|0.19227
07:53:04|0.19254
07:53:05|0.19218
07:53:06|0.1924
07:53:07|0.1924
07:53:08|0.19232
07:53:10|0.19278
07:53:11|0.19296
07:53:12|0.19306
07:53:13|0.19298
07:53:14|0.19296
07:53:15|0.19296
07:53:16|0.19296
07:53:17|0.19296
07:53:18|0.19296
07:53:19|0.19296
07:53:21|0.19282
07:53:22|0.19275
07:53:22|0.19275
07:53:24|0.19275
07:53:24|0.19275
07:53:25|0.19257
07:53:27|0.19275
07:53:28|0.19295
07:53:29|0.19283
07:53:29|0.19288
07:53:31|0.193
07:53:32|0.19265
07:53:32|0.19283
07:53:33|0.19283
07:53:35|0.19285
07:53:36|0.19312
07:53:37|0.19283
07:53:38|0.19288
07:53:39|0.19287
07:53:39|0.1928
07:53:42|0.19175
07:53:43|0.19127
07:53:43|0.19124
07:53:44|0.19034
07:53:45|0.19096
07:53:46|0.19096
07:53:48|0.19039
07:53:49|0.19078
07:53:49|0.19033
07:53:50|0.18913
07:53:51|0.18926
07:53:53|0.1886
07:53:53|0.18862
07:53:54|0.18821
07:53:56|0.18857
07:53:57|0.18822
07:53:58|0.18835
07:53:59|0.18865
07:54:00|0.18868
07:54:02|0.1889
07:54:02|0.18893
07:54:03|0.18893
07:54:05|0.18926
07:54:07|0.18857
07:54:07|0.18857
07:54:09|0.18898
07:54:10|0.18898
07:54:11|0.18897
07:54:12|0.18881
07:54:13|0.18881
07:54:14|0.18896
07:54:16|0.18915
07:54:17|0.18897
07:54:17|0.18899
07:54:19|0.1892
07:54:19|0.18937
07:54:21|0.18867
07:54:22|0.18881
07:54:23|0.18881
07:54:23|0.18881
07:54:25|0.18893
07:54:25|0.18923
07:54:27|0.18901
07:54:28|0.18901
07:54:28|0.18871
07:54:29|0.1882
07:54:31|0.18862
07:54:31|0.18821
07:54:33|0.18891
07:54:33|0.18848
07:54:35|0.18844
07:54:35|0.18823
07:54:36|0.188
07:54:37|0.18822
07:54:39|0.18815
07:54:39|0.18781
07:54:40|0.18802
07:54:42|0.18813
07:54:42|0.18782
07:54:43|0.18774
07:54:44|0.18754
07:54:45|0.18792
07:54:46|0.18782
07:54:47|0.18784
07:54:48|0.1882
07:54:49|0.18816
07:54:50|0.18803
07:54:51|0.18843
07:54:52|0.18796
07:54:53|0.18865
07:54:55|0.18867
07:54:55|0.18841
07:54:57|0.18862
07:54:57|0.18844
07:54:59|0.18859
07:55:00|0.18862
07:55:01|0.18838
07:55:02|0.18853
07:55:03|0.18853
07:55:05|0.18838
07:55:06|0.18845
07:55:07|0.18842
07:55:08|0.18881
07:55:09|0.18862
07:55:10|0.1888
07:55:11|0.189
07:55:13|0.189
07:55:14|0.189
07:55:15|0.18937
07:55:15|0.18919
07:55:17|0.18976
07:55:18|0.18997
07:55:19|0.18925
07:55:20|0.18981
07:55:21|0.18997
07:55:21|0.18964
07:55:22|0.1895
07:55:23|0.18972
07:55:25|0.18992
07:55:26|0.18986
07:55:27|0.18974
07:55:27|0.18984
07:55:29|0.18991
07:55:30|0.1897
07:55:31|0.18984
07:55:31|0.1896
07:55:33|0.1896
07:55:34|0.18951
07:55:35|0.18946
07:55:36|0.18946
07:55:37|0.18864
07:55:38|0.18855
07:55:39|0.18906
07:55:40|0.18905
07:55:41|0.18872
07:55:42|0.18912
07:55:43|0.18941
07:55:44|0.18909
07:55:45|0.18937
07:55:46|0.18941
07:55:47|0.18866
07:55:48|0.189
07:55:49|0.18904
07:55:50|0.18903
07:55:51|0.189
07:55:52|0.18904
07:55:53|0.18932
07:55:54|0.18907
07:55:55|0.18921
07:55:56|0.18924
07:55:57|0.18915
07:55:58|0.18906
07:55:59|0.18906
07:56:00|0.189
07:56:01|0.1889
07:56:02|0.18887
07:56:04|0.188
07:56:05|0.188
07:56:05|0.18845
07:56:07|0.18749
07:56:09|0.18745
07:56:10|0.18802
07:56:10|0.18869
07:56:11|0.18809
07:56:13|0.18746
07:56:14|0.18788
07:56:16|0.1876
07:56:17|0.18765
07:56:18|0.187
07:56:19|0.18746
07:56:20|0.18742
07:56:21|0.18785
07:56:22|0.18786
07:56:23|0.18764
07:56:24|0.18764
07:56:25|0.18749
07:56:26|0.1873
07:56:27|0.18708
07:56:28|0.18734
07:56:29|0.19052
07:56:30|0.18996
07:56:31|0.18866
07:56:32|0.18905
07:56:33|0.18894
07:56:34|0.18944
07:56:35|0.18878
07:56:36|0.18886
07:56:37|0.18886
07:56:38|0.18886
07:56:39|0.1888
07:56:40|0.1888
07:56:41|0.18867
07:56:42|0.189
07:56:43|0.18881
07:56:44|0.18867
07:56:45|0.18867
07:56:46|0.18833
07:56:47|0.18869
07:56:48|0.18894
07:56:49|0.18872
07:56:50|0.189
07:56:51|0.189
07:56:52|0.189
07:56:53|0.18893
07:56:54|0.18881
07:56:55|0.18882
07:56:56|0.18907
07:56:57|0.18907
07:56:58|0.189
07:57:00|0.18857
07:57:00|0.18827
07:57:02|0.18872
07:57:04|0.18875
07:57:04|0.18887
07:57:05|0.18895
07:57:07|0.18879
07:57:08|0.18889
07:57:09|0.189
07:57:10|0.189
07:57:11|0.18889
07:57:12|0.18881
07:57:13|0.18899
07:57:14|0.189
07:57:16|0.18917
07:57:17|0.18879
07:57:17|0.18909
07:57:18|0.18909
07:57:20|0.189
07:57:21|0.1888
07:57:22|0.18854
07:57:23|0.18871
07:57:24|0.18869
07:57:25|0.18874
07:57:26|0.18898
07:57:27|0.18871
07:57:28|0.18864
07:57:29|0.18882
07:57:30|0.18882
07:57:31|0.18895
07:57:32|0.189
07:57:33|0.189
07:57:34|0.189
07:57:35|0.18882
07:57:36|0.18882
07:57:37|0.18899
07:57:38|0.18873
07:57:39|0.18836
07:57:40|0.18864
07:57:41|0.18874
07:57:42|0.18872
07:57:43|0.18872
07:57:44|0.18845
07:57:45|0.18862
07:57:46|0.1888
07:57:47|0.1888
07:57:48|0.18872
07:57:49|0.18864
07:57:50|0.18886
07:57:51|0.18891
07:57:52|0.18895
07:57:53|0.18883
07:57:54|0.18883
07:57:55|0.18883
07:57:56|0.18889
07:57:57|0.18889
07:57:58|0.1889
07:57:59|0.1889
07:58:00|0.18865
07:58:01|0.18857
07:58:03|0.18854
07:58:04|0.18824
07:58:05|0.1884
07:58:06|0.18824
07:58:07|0.18824
07:58:09|0.18844
07:58:09|0.1888
07:58:11|0.18841
07:58:12|0.18866
07:58:14|0.18862
07:58:16|0.18888
07:58:16|0.18887
07:58:17|0.18887
07:58:18|0.18888
07:58:20|0.18888
07:58:20|0.18899
07:58:21|0.18888
07:58:22|0.18891
07:58:23|0.18849
07:58:25|0.18838
07:58:26|0.1883
07:58:27|0.18834
07:58:28|0.18834
07:58:29|0.18836
07:58:30|0.18836
07:58:31|0.18828
07:58:32|0.18841
07:58:33|0.18835
07:58:33|0.1878
07:58:35|0.18751
07:58:36|0.18753
07:58:37|0.188
07:58:38|0.18751
07:58:38|0.18751
07:58:40|0.18763
07:58:42|0.18755
07:58:42|0.18743
07:58:43|0.18731
07:58:44|0.18724
07:58:45|0.18687
07:58:46|0.18654
07:58:47|0.1867
07:58:48|0.18629
07:58:49|0.1864
07:58:50|0.18654
07:58:51|0.18637
07:58:52|0.18674
07:58:53|0.18661
07:58:54|0.18632
07:58:55|0.18614
07:58:56|0.18669
07:58:57|0.1867
07:58:58|0.18713
07:58:59|0.18766
07:59:00|0.18756
07:59:02|0.18727
07:59:02|0.18698
07:59:04|0.18729
07:59:05|0.18713
07:59:06|0.18684
07:59:07|0.18666
07:59:08|0.18689
07:59:09|0.18666
07:59:10|0.18666
07:59:12|0.18663
07:59:13|0.18867
07:59:14|0.18805
07:59:15|0.18778
07:59:16|0.18784
07:59:17|0.188
07:59:18|0.18816
07:59:18|0.18809
07:59:20|0.18827
07:59:21|0.18821
07:59:22|0.1883
07:59:23|0.18892
07:59:24|0.18846
07:59:25|0.18842
07:59:26|0.18862
07:59:27|0.18775
07:59:28|0.18753
07:59:29|0.18782
07:59:30|0.18782
07:59:31|0.18782
07:59:32|0.18806
07:59:33|0.18806
07:59:34|0.1882
07:59:35|0.18811
07:59:36|0.18809
07:59:37|0.18848
07:59:38|0.18813
07:59:39|0.18978
07:59:40|0.18904
07:59:41|0.18892
07:59:42|0.18943
07:59:43|0.18892
07:59:44|0.18898
07:59:45|0.18871
07:59:46|0.1888
07:59:47|0.18873
07:59:48|0.18868
07:59:49|0.18886
07:59:50|0.18885
07:59:51|0.18892
07:59:52|0.18932
07:59:53|0.18893
07:59:54|0.18915
07:59:55|0.18898
07:59:56|0.18885
07:59:57|0.18908
07:59:58|0.18893
07:59:59|0.18921
08:00:00|0.18893
08:00:01|0.18904
08:00:02|0.18872
08:00:04|0.18877
08:00:05|0.18931
08:00:06|0.18888
08:00:07|0.18873
08:00:08|0.18873
08:00:10|0.18879
08:00:11|0.18912
08:00:12|0.18878
08:00:14|0.18917
08:00:14|0.18911
08:00:15|0.18912
08:00:17|0.18917
08:00:18|0.18895
08:00:19|0.18911
08:00:20|0.18879
08:00:21|0.18909
08:00:22|0.18898
08:00:23|0.18911
08:00:24|0.18939
08:00:25|0.18939
08:00:26|0.1894
08:00:27|0.18949
08:00:28|0.1894
08:00:29|0.18979
08:00:30|0.18971
08:00:31|0.19
08:00:32|0.18962
08:00:33|0.18956
08:00:34|0.18978
08:00:35|0.19
08:00:36|0.18994
08:00:37|0.19055
08:00:38|0.1905
08:00:39|0.19108
08:00:40|0.19106
08:00:41|0.19107
08:00:42|0.19105
08:00:43|0.19112
08:00:44|0.19112
08:00:45|0.19105
08:00:46|0.19128
08:00:47|0.19122
08:00:48|0.18994
08:00:49|0.19064
08:00:50|0.18922
08:00:51|0.18971
08:00:52|0.1898
08:00:53|0.18924
08:00:54|0.18961
08:00:55|0.19018
08:00:56|0.19049
08:00:57|0.18978
08:00:58|0.19002
08:00:59|0.18992
08:01:00|0.18995
08:01:01|0.19052
08:01:02|0.19039
08:01:03|0.19045
08:01:05|0.19076
08:01:06|0.19076
08:01:07|0.19074
08:01:09|0.1913
08:01:10|0.18921
08:01:11|0.19054
08:01:12|0.18961
08:01:13|0.18978
08:01:14|0.1897
08:01:15|0.19006
08:01:16|0.18964
08:01:17|0.18931
08:01:18|0.19007
08:01:19|0.18986
08:01:20|0.1899
08:01:21|0.18984
08:01:22|0.18929
08:01:23|0.1885
08:01:24|0.18947
08:01:25|0.18951
08:01:26|0.18984
08:01:27|0.18973
08:01:28|0.18945
08:01:29|0.18951
08:01:30|0.18963
08:01:31|0.18976
08:01:32|0.19001
08:01:33|0.19001
08:01:34|0.19005
08:01:35|0.18989
08:01:36|0.19002
08:01:37|0.19001
08:01:38|0.19001
08:01:39|0.19001
08:01:40|0.1904
08:01:41|0.19104
08:01:42|0.19064
08:01:43|0.19065
08:01:44|0.19066
08:01:45|0.1909
08:01:46|0.19078
08:01:47|0.19076
08:01:48|0.19071
08:01:49|0.19081
08:01:50|0.19038
08:01:51|0.19012
08:01:52|0.1901
08:01:53|0.19005
08:01:54|0.19041
08:01:55|0.19076
08:01:56|0.19089
08:01:57|0.19086
08:01:58|0.19084
08:01:59|0.19084
08:02:00|0.19081
08:02:01|0.19075
08:02:02|0.19062
08:02:03|0.19078
08:02:04|0.19064
08:02:06|0.19092
08:02:07|0.19086
08:02:09|0.19092
08:02:10|0.19089
08:02:12|0.19097
08:02:13|0.1909
08:02:14|0.1912
08:02:15|0.1915
08:02:16|0.19146
08:02:16|0.19118
08:02:18|0.19152
08:02:19|0.19159
08:02:20|0.19167
08:02:21|0.19196
08:02:22|0.19192
08:02:23|0.192
08:02:24|0.19216
08:02:25|0.19242
08:02:26|0.19238
08:02:27|0.19239
08:02:28|0.19205
08:02:29|0.19239
08:02:30|0.19239
08:02:31|0.19245
08:02:32|0.19248
08:02:33|0.1925
08:02:34|0.19251
08:02:35|0.19236
08:02:36|0.19239
08:02:37|0.19247
08:02:38|0.19269
08:02:39|0.19268
08:02:40|0.19267
08:02:41|0.19245
08:02:42|0.19224
08:02:43|0.1923
08:02:44|0.19223
08:02:45|0.19231
08:02:46|0.19159
08:02:47|0.1924
08:02:48|0.1925
08:02:49|0.19254
08:02:50|0.19283
08:02:51|0.19282
08:02:52|0.19236
08:02:53|0.19258
08:02:54|0.193
08:02:55|0.19298
08:02:56|0.193
08:02:57|0.19311
08:02:58|0.19301
08:02:59|0.19325
08:03:00|0.19326
08:03:01|0.1931
08:03:02|0.19441
08:03:03|0.19477
08:03:04|0.19451
08:03:05|0.19521
08:03:07|0.19554
08:03:08|0.19567
08:03:09|0.19527
08:03:10|0.19519
08:03:12|0.19556
08:03:13|0.19524
08:03:14|0.19507
08:03:15|0.19474
08:03:16|0.19474
08:03:17|0.19467
08:03:19|0.19477
08:03:19|0.19458
08:03:21|0.19433
08:03:22|0.19458
08:03:23|0.19447
08:03:24|0.19487
08:03:25|0.19508
08:03:25|0.19539
08:03:27|0.19495
08:03:28|0.19531
08:03:29|0.19491
08:03:30|0.19487
08:03:31|0.19431
08:03:32|0.19443
08:03:33|0.1951
08:03:34|0.1951
08:03:35|0.19497
08:03:36|0.19497
08:03:37|0.19496
08:03:38|0.19496
08:03:39|0.195
08:03:40|0.19501
08:03:41|0.1952
08:03:42|0.19503
08:03:43|0.19532
08:03:44|0.195
08:03:45|0.19501
08:03:46|0.19532
08:03:47|0.195
08:03:48|0.19497
08:03:49|0.19435
08:03:50|0.19467
08:03:51|0.1951
08:03:52|0.19483
08:03:53|0.19487
08:03:54|0.1951
08:03:55|0.19468
08:03:56|0.19495
08:03:57|0.19504
08:03:58|0.19499
08:03:59|0.19471
08:04:00|0.19451
08:04:01|0.19475
08:04:02|0.19451
08:04:03|0.1945
08:04:04|0.19459
08:04:05|0.1945
08:04:06|0.19436
08:04:07|0.19372
08:04:09|0.19394
08:04:10|0.19359
08:04:11|0.19363
08:04:11|0.19394
08:04:13|0.19383
08:04:14|0.19349
08:04:15|0.19307
08:04:16|0.19299
08:04:17|0.19282
08:04:18|0.19326
08:04:18|0.19283
08:04:20|0.19269
08:04:21|0.19189
08:04:22|0.19224
08:04:23|0.192
08:04:23|0.19201
08:04:25|0.19187
08:04:25|0.19208
08:04:27|0.19183
08:04:27|0.19269
08:04:29|0.19341
08:04:30|0.19243
08:04:31|0.19247
08:04:31|0.1926
08:04:33|0.19244
08:04:35|0.19257
08:04:35|0.19249
08:04:36|0.19246
08:04:37|0.19249
08:04:38|0.1925
08:04:39|0.19252
08:04:40|0.19246
08:04:41|0.19195
08:04:42|0.19181
08:04:43|0.19244
08:04:44|0.19192
08:04:45|0.19293
08:04:46|0.19214
08:04:47|0.19216
08:04:48|0.1924
08:04:49|0.19218
08:04:50|0.19246
08:04:51|0.19295
08:04:53|0.19256
08:04:54|0.1926
08:04:55|0.19254
08:04:56|0.19254
08:04:58|0.19223
08:04:59|0.19254
08:04:59|0.19254
08:05:00|0.1926
08:05:02|0.19227
08:05:02|0.1926
08:05:03|0.1922
08:05:05|0.1922
08:05:05|0.1923
08:05:07|0.19152
08:05:08|0.1915
08:05:09|0.19166
08:05:10|0.19166
08:05:11|0.19154
08:05:12|0.19154
08:05:14|0.19048
08:05:15|0.19074
08:05:16|0.1906
08:05:17|0.19059
08:05:19|0.1913
08:05:20|0.19148
08:05:21|0.19127
08:05:21|0.19129
08:05:23|0.19127
08:05:24|0.19109
08:05:24|0.19124
08:05:25|0.19084
08:05:27|0.19105
08:05:28|0.19085
08:05:28|0.19156
08:05:30|0.19123
08:05:31|0.19114
08:05:31|0.19112
08:05:33|0.1909
08:05:34|0.19121
08:05:35|0.19065
08:05:36|0.19052
08:05:37|0.19086
08:05:37|0.19082
08:05:38|0.19127
08:05:40|0.19121
08:05:41|0.19121
08:05:43|0.1911
08:05:43|0.19116
08:05:44|0.191
08:05:45|0.191
08:05:46|0.191
08:05:47|0.19137
08:05:48|0.19116
08:05:49|0.19135
08:05:50|0.19125
08:05:51|0.19125
08:05:52|0.19125
08:05:53|0.19125
08:05:54|0.19157
08:05:55|0.19173
08:05:56|0.19173
08:05:57|0.1916
08:05:58|0.1916
08:05:59|0.19164
08:06:00|0.19187
08:06:01|0.19186
08:06:02|0.192
08:06:03|0.19217
08:06:04|0.19227
08:06:05|0.19229
08:06:06|0.1923
08:06:07|0.19231
08:06:09|0.19266
08:06:11|0.19257
08:06:11|0.19265
08:06:12|0.19268
08:06:13|0.19282
08:06:15|0.19288
08:06:16|0.19278
08:06:17|0.19272
08:06:18|0.19321
08:06:19|0.1933
08:06:20|0.194
08:06:21|0.19366
08:06:22|0.19364
08:06:24|0.19384
08:06:24|0.19318
08:06:26|0.19358
08:06:26|0.19359
08:06:27|0.19328
08:06:28|0.19365
08:06:29|0.19398
08:06:30|0.19368
08:06:32|0.19374
08:06:32|0.19399
08:06:33|0.19374
08:06:34|0.19373
08:06:35|0.19396
08:06:37|0.19399
08:06:38|0.19355
08:06:39|0.19265
08:06:40|0.19272
08:06:41|0.19306
08:06:42|0.19364
08:06:43|0.194
08:06:44|0.19373
08:06:45|0.19342
08:06:47|0.19344
08:06:47|0.19324
08:06:49|0.19335
08:06:49|0.19301
08:06:51|0.19288
08:06:52|0.19365
08:06:53|0.19365
08:06:54|0.19304
08:06:55|0.19334
08:06:55|0.19314
08:06:57|0.1934
08:06:58|0.19345
08:06:58|0.19334
08:06:59|0.19336
08:07:01|0.1939
08:07:02|0.19385
08:07:03|0.19318
08:07:03|0.19375
08:07:04|0.19375
08:07:06|0.19344
08:07:06|0.19309
08:07:07|0.19345
08:07:09|0.19345
08:07:10|0.19305
08:07:11|0.19337
08:07:13|0.19308
08:07:14|0.19326
08:07:16|0.19269
08:07:16|0.19282
08:07:17|0.19296
08:07:18|0.1931
08:07:20|0.19256
08:07:20|0.19282
08:07:21|0.19282
08:07:22|0.19251
08:07:23|0.19286
08:07:24|0.19286
08:07:25|0.19317
08:07:27|0.19271
08:07:27|0.19295
08:07:28|0.19259
08:07:29|0.19281
08:07:30|0.19259
08:07:31|0.19274
08:07:32|0.19272
08:07:33|0.19249
08:07:35|0.19153
08:07:36|0.19153
08:07:37|0.19185
08:07:38|0.1928
08:07:39|0.19222
08:07:40|0.19251
08:07:41|0.19213
08:07:42|0.1924
08:07:43|0.19245
08:07:44|0.19213
08:07:46|0.19218
08:07:46|0.19163
08:07:47|0.19166
08:07:48|0.19239
08:07:49|0.19202
08:07:50|0.19175
08:07:51|0.19236
08:07:52|0.19247
08:07:53|0.19218
08:07:54|0.19202
08:07:55|0.19202
08:07:56|0.19202
08:07:57|0.19218
08:07:58|0.19222
08:08:00|0.19272
08:08:01|0.1926
08:08:02|0.19257
08:08:03|0.19257
08:08:05|0.19255
08:08:06|0.19175
08:08:07|0.19229
08:08:07|0.19254
08:08:09|0.19213
08:08:09|0.19227
08:08:11|0.19222
08:08:13|0.19243
08:08:13|0.19224
08:08:15|0.1924
08:08:16|0.19246
08:08:17|0.19258
08:08:18|0.19242
08:08:19|0.19242
08:08:20|0.19274
08:08:21|0.19272
08:08:23|0.19271
08:08:24|0.19272
08:08:25|0.19272
08:08:26|0.19254
08:08:27|0.19272
08:08:29|0.19274
08:08:29|0.19273
08:08:30|0.19326
08:08:31|0.19325
08:08:32|0.19344
08:08:33|0.19342
08:08:34|0.19435
08:08:36|0.19377
08:08:36|0.1938
08:08:37|0.19407
08:08:38|0.19354
08:08:39|0.19412
08:08:40|0.19421
08:08:41|0.19405
08:08:42|0.1945
08:08:43|0.19483
08:08:44|0.19407
08:08:45|0.19435
08:08:46|0.19439
08:08:47|0.1945
08:08:48|0.19429
08:08:49|0.19431
08:08:50|0.19444
08:08:51|0.19445
08:08:52|0.19449
08:08:53|0.19482
08:08:54|0.19476
08:08:55|0.19454
08:08:56|0.19454
08:08:57|0.19454
08:08:58|0.19452
08:08:59|0.19437
08:09:00|0.19436
08:09:01|0.19473
08:09:02|0.19428
08:09:03|0.19468
08:09:04|0.1947
08:09:05|0.1945
08:09:06|0.19449
08:09:07|0.19451
08:09:08|0.19451
08:09:10|0.19477
08:09:10|0.19457
08:09:12|0.19499
08:09:14|0.19549
08:09:15|0.1955
08:09:16|0.19552
08:09:18|0.19523
08:09:19|0.19538
08:09:19|0.19535
08:09:21|0.19549
08:09:22|0.19547
08:09:23|0.19553
08:09:24|0.1959
08:09:25|0.19599
08:09:26|0.19598
08:09:27|0.19597
08:09:28|0.19574
08:09:29|0.19574
08:09:31|0.196
08:09:32|0.196
08:09:34|0.196
08:09:34|0.19623
08:09:36|0.19627
08:09:37|0.19656
08:09:38|0.19642
08:09:39|0.1964
08:09:40|0.19689
08:09:41|0.19697
08:09:42|0.19678
08:09:43|0.19689
08:09:44|0.19722
08:09:45|0.19698
08:09:46|0.19722
08:09:47|0.19722
08:09:48|0.19704
08:09:49|0.19722
08:09:50|0.19729
08:09:51|0.19728
08:09:52|0.19751
08:09:53|0.19749
08:09:54|0.19751
08:09:55|0.19777
08:09:56|0.19756
08:09:57|0.19799
08:09:58|0.19759
08:09:59|0.19775
08:10:00|0.198
08:10:01|0.1982
08:10:02|0.19774
08:10:03|0.19807
08:10:04|0.198
08:10:05|0.19751
08:10:07|0.19787
08:10:07|0.19779
08:10:08|0.19746
08:10:09|0.19759
08:10:10|0.19734
08:10:11|0.19733
08:10:12|0.19733
08:10:14|0.19725
08:10:15|0.19776
08:10:17|0.19751
08:10:18|0.19745
08:10:19|0.19736
08:10:21|0.19697
08:10:21|0.19702
08:10:23|0.19685
08:10:25|0.1965
08:10:25|0.19589
08:10:27|0.19572
08:10:28|0.19557
08:10:29|0.19555
08:10:30|0.19566
08:10:31|0.19595
08:10:32|0.19583
08:10:33|0.19585
08:10:35|0.19613
08:10:35|0.19618
08:10:37|0.19637
08:10:37|0.19662
08:10:38|0.19614
08:10:41|0.19653
08:10:41|0.19646
08:10:42|0.19647
08:10:43|0.19619
08:10:44|0.19615
08:10:45|0.19645
08:10:46|0.19601
08:10:47|0.1958
08:10:48|0.19593
08:10:49|0.1958
08:10:50|0.19575
08:10:51|0.19548
08:10:52|0.19553
08:10:53|0.19567
08:10:54|0.1955
08:10:55|0.19567
08:10:56|0.19576
08:10:57|0.19577
08:10:58|0.19567
08:10:59|0.19586
08:11:01|0.19595
08:11:01|0.19577
08:11:03|0.19583
08:11:04|0.19565
08:11:04|0.1955
08:11:05|0.1958
08:11:06|0.19593
08:11:07|0.19593
08:11:08|0.19572
08:11:09|0.19573
08:11:10|0.1961
08:11:11|0.19619
08:11:12|0.19612
08:11:14|0.19618
08:11:16|0.19619
08:11:18|0.196
08:11:19|0.1964
08:11:20|0.19644
08:11:21|0.19646
08:11:23|0.197
08:11:24|0.19702
08:11:25|0.19709
08:11:26|0.19702
08:11:27|0.1971
08:11:28|0.19753
08:11:28|0.19742
08:11:31|0.19706
08:11:31|0.19714
08:11:33|0.19709
08:11:33|0.19737
08:11:35|0.19716
08:11:36|0.1974
08:11:37|0.19774
08:11:38|0.19743
08:11:39|0.19757
08:11:40|0.19774
08:11:41|0.19691
08:11:42|0.19723
08:11:43|0.19712
08:11:44|0.19725
08:11:45|0.1974
08:11:46|0.1974
08:11:47|0.1969
08:11:48|0.1974
08:11:49|0.19752
08:11:50|0.1975
08:11:51|0.19756
08:11:52|0.19724
08:11:53|0.19718
08:11:54|0.19708
08:11:55|0.19734
08:11:56|0.19725
08:11:57|0.19704
08:11:58|0.19732
08:11:59|0.19731
08:12:00|0.19721
08:12:01|0.19687
08:12:03|0.19661
08:12:03|0.19607
08:12:05|0.19604
08:12:05|0.1962
08:12:06|0.19608
08:12:07|0.19597
08:12:09|0.19637
08:12:10|0.19647
08:12:11|0.19611
08:12:12|0.19631
08:12:12|0.19522
08:12:14|0.19559
08:12:15|0.195
08:12:16|0.19447
08:12:18|0.19339
08:12:19|0.1943
08:12:20|0.19437
08:12:21|0.19467
08:12:23|0.19394
08:12:23|0.19386
08:12:25|0.19414
08:12:25|0.19424
08:12:27|0.19413
08:12:27|0.1943
08:12:29|0.19467
08:12:29|0.19455
08:12:31|0.1944
08:12:31|0.19398
08:12:32|0.19408
08:12:34|0.19615
08:12:35|0.19638
08:12:36|0.19569
08:12:37|0.19525
08:12:38|0.19566
08:12:39|0.19586
08:12:40|0.198
08:12:41|0.19727
08:12:42|0.1967
08:12:43|0.19692
08:12:45|0.19626
08:12:45|0.19704
08:12:46|0.19696
08:12:47|0.19763
08:12:49|0.1962
08:12:50|0.19656
08:12:51|0.19688
08:12:52|0.19718
08:12:53|0.1967
08:12:55|0.1976
08:12:55|0.19702
08:12:56|0.19706
08:12:58|0.19703
08:12:59|0.19736
08:13:00|0.19708
08:13:01|0.19735
08:13:02|0.19735
08:13:02|0.19734
08:13:04|0.1973
08:13:05|0.19734
08:13:06|0.19707
08:13:07|0.1973
08:13:08|0.19706
08:13:09|0.19734
08:13:10|0.1971
08:13:10|0.19721
08:13:12|0.19754
08:13:13|0.1971
08:13:14|0.19735
08:13:15|0.19708
08:13:16|0.1973
08:13:18|0.19705
08:13:18|0.19702
08:13:20|0.19729
08:13:21|0.1971
08:13:21|0.1975
08:13:23|0.19783
08:13:24|0.19759
08:13:25|0.19786
08:13:26|0.19766
08:13:27|0.19775
08:13:27|0.19783
08:13:29|0.19818
08:13:30|0.1982
08:13:30|0.1982
08:13:32|0.1982
08:13:32|0.19786
08:13:33|0.19831
08:13:34|0.19821
08:13:36|0.19821
08:13:37|0.1982
08:13:38|0.1984
08:13:39|0.19835
08:13:40|0.19804
08:13:41|0.19808
08:13:41|0.1984
08:13:43|0.19834
08:13:43|0.1987
08:13:45|0.19864
08:13:46|0.19927
08:13:47|0.19944
08:13:47|0.19942
08:13:50|0.19955
08:13:50|0.19965
08:13:51|0.19994
08:13:52|0.2
08:13:53|0.19985
08:13:54|0.1998
08:13:55|0.2
08:13:56|0.2
08:13:57|0.19991
08:13:58|0.1996
08:13:59|0.19962
08:14:00|0.19884
08:14:01|0.19888
08:14:02|0.19903
08:14:03|0.19913
08:14:04|0.19925
08:14:05|0.19952
08:14:07|0.19999
08:14:08|0.2
08:14:09|0.20048
08:14:10|0.2006
08:14:12|0.20023
08:14:12|0.20087
08:14:14|0.20064
08:14:15|0.20066
08:14:15|0.2007
08:14:16|0.20122
08:14:19|0.2016
08:14:20|0.2015
08:14:21|0.20151
08:14:22|0.20174
08:14:23|0.20218
08:14:25|0.20195
08:14:26|0.20164
08:14:28|0.20151
08:14:28|0.20159
08:14:29|0.20143
08:14:31|0.20095
08:14:33|0.20023
08:14:33|0.20088
08:14:34|0.20098
08:14:35|0.20068
08:14:36|0.2004
08:14:37|0.20058
08:14:38|0.2004
08:14:39|0.2004
08:14:40|0.20057
08:14:41|0.20002
08:14:42|0.19952
08:14:43|0.19946
08:14:44|0.19998
08:14:45|0.2004
08:14:46|0.19973
08:14:48|0.19944
08:14:48|0.19961
08:14:49|0.20016
08:14:51|0.2004
08:14:53|0.20012
08:14:54|0.20015
08:14:54|0.20004
08:14:55|0.19999
08:14:57|0.1997
08:14:57|0.19995
08:14:59|0.19984
08:15:00|0.1999
08:15:01|0.19951
08:15:02|0.19941
08:15:03|0.19928
08:15:05|0.19876
08:15:05|0.19931
08:15:07|0.19853
08:15:08|0.19972
08:15:09|0.19867
08:15:10|0.19873
08:15:12|0.1991
08:15:13|0.19885
08:15:14|0.19849
08:15:15|0.19837
08:15:16|0.19899
08:15:17|0.19915
08:15:17|0.199
08:15:20|0.19944
08:15:21|0.19945
08:15:23|0.19909
08:15:25|0.19934
08:15:25|0.19926
08:15:27|0.199
08:15:28|0.19998
08:15:30|0.19973
08:15:31|0.19925
08:15:32|0.19963
08:15:33|0.19947
08:15:34|0.19999
08:15:36|0.19973
08:15:36|0.19964
08:15:37|0.20003
08:15:38|0.19973
08:15:39|0.19962
08:15:40|0.1998
08:15:42|0.19995
08:15:42|0.19996
08:15:43|0.19998
08:15:44|0.1998
08:15:45|0.19974
08:15:46|0.19969
08:15:48|0.19981
08:15:48|0.19981
08:15:49|0.19981
08:15:50|0.19999
08:15:53|0.19999
08:15:54|0.20019
08:15:55|0.2005
08:15:56|0.20076
08:15:57|0.20099
08:15:58|0.20077
08:15:59|0.20097
08:16:00|0.201
08:16:01|0.20099
08:16:02|0.20131
08:16:03|0.20123
08:16:04|0.2018
08:16:05|0.20123
08:16:07|0.20133
08:16:09|0.20163
08:16:10|0.20179
08:16:11|0.2019
08:16:12|0.20199
08:16:14|0.20194
08:16:14|0.20138
08:16:16|0.2017
08:16:17|0.20188
08:16:18|0.202
08:16:20|0.202
08:16:21|0.20193
08:16:23|0.2025
08:16:23|0.20214
08:16:24|0.20242
08:16:26|0.20257
08:16:27|0.20249
08:16:28|0.203
08:16:29|0.20327
08:16:30|0.20331
08:16:32|0.20334
08:16:32|0.20367
08:16:33|0.20328
08:16:35|0.20344
08:16:35|0.20334
08:16:36|0.20374
08:16:38|0.20385
08:16:38|0.20363
08:16:39|0.20386
08:16:41|0.20388
08:16:41|0.20388
08:16:42|0.20394
08:16:43|0.20416
08:16:44|0.20416
08:16:45|0.20413
08:16:46|0.20426
08:16:47|0.2041
08:16:48|0.20401
08:16:49|0.20398
08:16:50|0.20344
08:16:51|0.20282
08:16:53|0.2016
08:16:53|0.2021
08:16:55|0.20243
08:16:55|0.20315
08:16:56|0.20306
08:16:57|0.20247
08:16:58|0.20272
08:16:59|0.2024
08:17:00|0.2021
08:17:01|0.2024
08:17:02|0.20233
08:17:03|0.20238
08:17:04|0.20223
08:17:05|0.20248
08:17:06|0.203
08:17:07|0.20286
08:17:08|0.2029
08:17:09|0.20236
08:17:10|0.20243
08:17:11|0.20218
08:17:12|0.20204
08:17:13|0.20191
08:17:14|0.20174
08:17:15|0.20238
08:17:16|0.20174
08:17:17|0.201
08:17:18|0.20132
08:17:20|0.20143
08:17:21|0.20076
08:17:23|0.2013
08:17:24|0.20113
08:17:26|0.20132
08:17:27|0.2004
08:17:28|0.20059
08:17:30|0.2005
08:17:31|0.20052
08:17:32|0.20028
08:17:32|0.2001
08:17:34|0.19984
08:17:34|0.1995
08:17:36|0.19957
08:17:36|0.1996
08:17:37|0.19958
08:17:38|0.19925
08:17:39|0.1996
08:17:40|0.19965
08:17:42|0.19983
08:17:42|0.20043
08:17:43|0.20083
08:17:45|0.20072
08:17:45|0.19982
08:17:46|0.20048
08:17:48|0.20026
08:17:49|0.20066
08:17:50|0.20068
08:17:51|0.20111
08:17:52|0.20082
08:17:53|0.20085
08:17:55|0.20063
08:17:55|0.20025
08:17:57|0.20032
08:17:57|0.20025
08:17:58|0.20041
08:17:59|0.20015
08:18:01|0.20043
08:18:01|0.20024
08:18:03|0.2009
08:18:04|0.20048
08:18:05|0.20194
08:18:06|0.2015
08:18:07|0.20177
08:18:08|0.20194
08:18:09|0.20144
08:18:10|0.20134
08:18:11|0.2018
08:18:12|0.20169
08:18:13|0.20169
08:18:14|0.20163
08:18:15|0.20199
08:18:16|0.202
08:18:17|0.20137
08:18:18|0.20193
08:18:19|0.2018
08:18:20|0.20184
08:18:22|0.20197
08:18:23|0.2021
08:18:24|0.20226
08:18:25|0.20248
08:18:26|0.20182
08:18:28|0.20128
08:18:28|0.20168
08:18:29|0.20195
08:18:30|0.20196
08:18:32|0.20186
08:18:33|0.20217
08:18:33|0.20215
08:18:34|0.20217
08:18:35|0.20217
08:18:37|0.20205
08:18:38|0.2027
08:18:39|0.20245
08:18:39|0.2025
08:18:40|0.2026
08:18:41|0.20238
08:18:42|0.20265
08:18:44|0.20261
08:18:44|0.20253
08:18:46|0.20248
08:18:47|0.20206
08:18:48|0.20199
08:18:49|0.20143
08:18:50|0.201
08:18:52|0.20022
08:18:53|0.20041
08:18:54|0.20097
08:18:55|0.20118
08:18:56|0.20089
08:18:57|0.20071
08:18:58|0.20088
08:18:59|0.20042
08:19:00|0.20101
08:19:02|0.20071
08:19:02|0.20068
08:19:03|0.20118
08:19:05|0.20195
08:19:06|0.20055
08:19:07|0.20055
08:19:08|0.20088
08:19:08|0.20109
08:19:10|0.20105
08:19:11|0.20139
08:19:11|0.20101
08:19:13|0.20122
08:19:14|0.20109
08:19:15|0.20138
08:19:16|0.20112
08:19:17|0.20084
08:19:18|0.20102
08:19:19|0.20104
08:19:20|0.20096
08:19:22|0.20066
08:19:23|0.20061
08:19:25|0.20047
08:19:26|0.20058
08:19:28|0.2005
08:19:29|0.20045
08:19:31|0.20022
08:19:32|0.20028
08:19:33|0.20029
08:19:34|0.20028
08:19:35|0.20043
08:19:36|0.20037
08:19:38|0.20053
08:19:39|0.20022
08:19:40|0.1996
08:19:42|0.19951
08:19:43|0.19858
08:19:43|0.19814
08:19:44|0.19835
08:19:45|0.19807
08:19:47|0.19856
08:19:48|0.19775
08:19:48|0.19822
08:19:50|0.19821
08:19:52|0.19778
08:19:52|0.19764
08:19:53|0.1973
08:19:54|0.1976
08:19:56|0.19711
08:19:56|0.1968
08:19:57|0.19682
08:19:59|0.19693
08:20:00|0.197
08:20:01|0.19747
08:20:02|0.19767
08:20:03|0.19736
08:20:04|0.19786
08:20:05|0.19813
08:20:06|0.19721
08:20:08|0.19735
08:20:09|0.19738
08:20:10|0.19721
08:20:11|0.19681
08:20:11|0.19693
08:20:14|0.197
08:20:14|0.19694
08:20:16|0.19697
08:20:17|0.19671
08:20:17|0.19685
08:20:18|0.1968
08:20:20|0.19662
08:20:21|0.19698
08:20:22|0.19723
08:20:23|0.19699
08:20:25|0.19697
08:20:25|0.19723
08:20:28|0.19679
08:20:28|0.197
08:20:30|0.19688
08:20:32|0.19761
08:20:33|0.19711
08:20:34|0.19719
08:20:35|0.19731
08:20:36|0.19731
08:20:37|0.19722
08:20:38|0.19758
08:20:39|0.19731
08:20:40|0.19756
08:20:41|0.19734
08:20:42|0.19766
08:20:43|0.19744
08:20:44|0.19766
08:20:45|0.19766
08:20:46|0.19742
08:20:47|0.19749
08:20:49|0.1978
08:20:49|0.19777
08:20:50|0.19765
08:20:52|0.19764
08:20:53|0.19767
08:20:53|0.19751
08:20:55|0.19731
08:20:56|0.19731
08:20:56|0.19766
08:20:57|0.19766
08:20:58|0.19743
08:20:59|0.19765
08:21:02|0.1975
08:21:02|0.19723
08:21:03|0.19602
08:21:04|0.1964
08:21:06|0.19636
08:21:07|0.196
08:21:08|0.19576
08:21:09|0.19592
08:21:10|0.19503
08:21:11|0.19506
08:21:12|0.1954
08:21:13|0.19518
08:21:14|0.19511
08:21:15|0.19502
08:21:16|0.19502
08:21:18|0.195
08:21:19|0.195
08:21:19|0.19426
08:21:20|0.19452
08:21:22|0.19452
08:21:23|0.19421
08:21:25|0.19421
08:21:27|0.19417
08:21:28|0.19389
08:21:30|0.19416
08:21:32|0.19421
08:21:32|0.1942
08:21:34|0.19499
08:21:35|0.19501
08:21:36|0.1942
08:21:37|0.19387
08:21:38|0.19439
08:21:38|0.19446
08:21:39|0.19485
08:21:42|0.19436
08:21:42|0.19445
08:21:43|0.19456
08:21:44|0.19434
08:21:45|0.19433
08:21:47|0.19458
08:21:47|0.19434
08:21:48|0.19462
08:21:49|0.19478
08:21:50|0.1944
08:21:51|0.19494
08:21:52|0.19472
08:21:53|0.19473
08:21:54|0.19472
08:21:55|0.19476
08:21:56|0.19476
08:21:58|0.19474
08:21:59|0.19511
08:22:00|0.19482
08:22:01|0.19514
08:22:02|0.19472
08:22:04|0.195
08:22:04|0.19499
08:22:06|0.19472
08:22:06|0.19495
08:22:08|0.19491
08:22:09|0.19488
08:22:10|0.1953
08:22:11|0.195
08:22:12|0.19472
08:22:13|0.19534
08:22:14|0.19493
08:22:16|0.19519
08:22:16|0.1948
08:22:17|0.1948
08:22:18|0.19489
08:22:19|0.19517
08:22:20|0.19502
08:22:21|0.19533
08:22:22|0.195
08:22:23|0.19532
08:22:25|0.19564
08:22:27|0.19596
08:22:28|0.19569
08:22:30|0.19582
08:22:31|0.19569
08:22:32|0.19599
08:22:33|0.1956
08:22:34|0.19568
08:22:35|0.19513
08:22:36|0.19514
08:22:37|0.19514
08:22:38|0.1952
08:22:39|0.19538
08:22:40|0.19587
08:22:41|0.19583
08:22:42|0.19555
08:22:43|0.19575
08:22:44|0.19558
08:22:45|0.19539
08:22:46|0.19528
08:22:47|0.19528
08:22:48|0.19566
08:22:49|0.19538
08:22:50|0.19588
08:22:51|0.19553
08:22:52|0.19549
08:22:53|0.19524
08:22:54|0.1953
08:22:55|0.19569
08:22:57|0.19567
08:22:58|0.1956
08:22:58|0.19534
08:22:59|0.19534
08:23:01|0.19572
08:23:02|0.19569
08:23:03|0.19569
08:23:05|0.19555
08:23:05|0.19607
08:23:07|0.19606
08:23:07|0.19576
08:23:09|0.19599
08:23:10|0.1955
08:23:11|0.19562
08:23:12|0.19581
08:23:13|0.19588
08:23:14|0.19588
08:23:15|0.19587
08:23:16|0.19599
08:23:17|0.19627
08:23:18|0.19627
08:23:19|0.19612
08:23:20|0.19612
08:23:21|0.19622
08:23:22|0.19629
08:23:23|0.19631
08:23:24|0.1963
08:23:25|0.19612
08:23:27|0.19612
08:23:28|0.196
08:23:30|0.19612
08:23:31|0.19612
08:23:32|0.19609
08:23:33|0.19609
08:23:33|0.19629
08:23:35|0.19597
08:23:36|0.19609
08:23:37|0.196
08:23:38|0.196
08:23:39|0.19524
08:23:40|0.19499
08:23:42|0.19455
08:23:43|0.19385
08:23:44|0.19398
08:23:45|0.1938
08:23:46|0.19424
08:23:46|0.194
08:23:48|0.19452
08:23:49|0.19485
08:23:51|0.19441
08:23:51|0.1944
08:23:52|0.19445
08:23:53|0.19425
08:23:54|0.19422
08:23:55|0.194
08:23:56|0.19413
08:23:57|0.19426
08:23:58|0.19422
08:23:59|0.19422
08:24:00|0.19422
08:24:01|0.19421
08:24:02|0.19451
08:24:04|0.19418
08:24:05|0.19417
08:24:07|0.19351
08:24:08|0.19317
08:24:09|0.1936
08:24:10|0.19357
08:24:11|0.19354
08:24:12|0.19313
08:24:14|0.19302
08:24:15|0.19208
08:24:15|0.192
08:24:17|0.19186
08:24:17|0.19196
08:24:18|0.19168
08:24:20|0.19235
08:24:21|0.19256
08:24:22|0.19242
08:24:23|0.19268
08:24:24|0.1935
08:24:25|0.19345
08:24:26|0.193
08:24:27|0.19259
08:24:29|0.1928
08:24:29|0.19266
08:24:30|0.19243
08:24:32|0.19223
08:24:33|0.19229
08:24:34|0.1922
08:24:35|0.19211
08:24:37|0.19246
08:24:37|0.19232
08:24:38|0.19217
08:24:40|0.19147
08:24:41|0.19191
08:24:42|0.1919
08:24:43|0.1917
08:24:45|0.1917
08:24:45|0.1917
08:24:46|0.192
08:24:47|0.19201
08:24:48|0.1917
08:24:50|0.19181
08:24:51|0.1921
08:24:51|0.19223
08:24:53|0.19281
08:24:53|0.19297
08:24:55|0.19246
08:24:55|0.19263
08:24:56|0.19215
08:24:57|0.19245
08:24:58|0.19218
08:25:00|0.19223
08:25:01|0.19234
08:25:02|0.19232
08:25:03|0.19235
08:25:04|0.1922
08:25:05|0.19199
08:25:06|0.19202
08:25:07|0.19235
08:25:08|0.19243
08:25:09|0.19244
08:25:10|0.19233
08:25:11|0.19252
08:25:12|0.19279
08:25:13|0.19248
08:25:14|0.19256
08:25:15|0.19337
08:25:16|0.19338
08:25:17|0.19338
08:25:18|0.19288
08:25:19|0.19284
08:25:20|0.1928
08:25:21|0.19274
08:25:22|0.19303
08:25:23|0.19268
08:25:24|0.19329
08:25:25|0.19327
08:25:26|0.1928
08:25:27|0.19259
08:25:29|0.1926
08:25:30|0.19388
08:25:32|0.19418
08:25:33|0.19388
08:25:34|0.19444
08:25:35|0.194
08:25:35|0.19393
08:25:36|0.19415
08:25:39|0.19462
08:25:40|0.19467
08:25:40|0.19474
08:25:41|0.19424
08:25:43|0.19461
08:25:43|0.1945
08:25:44|0.19562
08:25:45|0.19541
08:25:47|0.19567
08:25:48|0.19531
08:25:49|0.19565
08:25:50|0.19545
08:25:51|0.19501
08:25:52|0.19528
08:25:53|0.1955
08:25:54|0.19532
08:25:55|0.19545
08:25:56|0.19537
08:25:57|0.19516
08:25:58|0.19545
08:25:59|0.19517
08:26:00|0.1955
08:26:01|0.19519
08:26:02|0.19543
08:26:03|0.19532
08:26:05|0.19615
08:26:06|0.1959
08:26:07|0.19551
08:26:08|0.1959
08:26:09|0.19589
08:26:10|0.19591
08:26:12|0.19545
08:26:13|0.19576
08:26:14|0.19615
08:26:14|0.19613
08:26:16|0.19593
08:26:18|0.19675
08:26:18|0.19644
08:26:19|0.19585
08:26:20|0.19678
08:26:21|0.19676
08:26:22|0.19683
08:26:23|0.19717
08:26:24|0.19695
08:26:25|0.19695
08:26:26|0.19705
08:26:27|0.19726
08:26:28|0.19716
08:26:30|0.19712
08:26:30|0.19718
08:26:31|0.1971
08:26:32|0.1971
08:26:34|0.197
08:26:35|0.19643
08:26:35|0.19653
08:26:38|0.19656
08:26:39|0.19641
08:26:39|0.19641
08:26:41|0.19679
08:26:42|0.19707
08:26:44|0.1966
08:26:45|0.19679
08:26:45|0.19687
08:26:47|0.19669
08:26:48|0.19581
08:26:49|0.19424
08:26:50|0.19595
08:26:50|0.1951
08:26:51|0.19489
08:26:53|0.19489
08:26:54|0.19448
08:26:55|0.19497
08:26:56|0.19464
08:26:57|0.19518
08:26:58|0.1945
08:26:59|0.1945
08:27:00|0.19458
08:27:01|0.19459
08:27:02|0.19459
08:27:04|0.19461
08:27:06|0.1949
08:27:06|0.19464
08:27:07|0.19513
08:27:08|0.19473
08:27:09|0.19494
08:27:10|0.19475
08:27:12|0.19508
08:27:13|0.19397
08:27:14|0.1942
08:27:15|0.19452
08:27:15|0.19417
08:27:16|0.19449
08:27:18|0.19451
08:27:19|0.19449
08:27:20|0.19475
08:27:21|0.19452
08:27:22|0.1946
08:27:23|0.19404
08:27:24|0.19442
08:27:25|0.19404
08:27:25|0.19404
08:27:26|0.19402
08:27:28|0.19402
08:27:29|0.19439
08:27:30|0.19374
08:27:32|0.19402
08:27:32|0.1939
08:27:33|0.19286
08:27:35|0.19295
08:27:36|0.19353
08:27:37|0.19301
08:27:38|0.19368
08:27:39|0.1936
08:27:40|0.1938
08:27:41|0.19314
08:27:42|0.1926
08:27:43|0.19311
08:27:44|0.19307
08:27:45|0.19304
08:27:47|0.19301
08:27:47|0.19283
08:27:48|0.19318
08:27:49|0.19283
08:27:50|0.1926
08:27:51|0.19283
08:27:52|0.19262
08:27:53|0.19223
08:27:54|0.1924
08:27:56|0.19242
08:27:56|0.192
08:27:57|0.19234
08:27:59|0.19241
08:28:00|0.19428
08:28:01|0.19413
08:28:01|0.19392
08:28:03|0.19422
08:28:05|0.19363
08:28:05|0.19406
08:28:06|0.19406
08:28:07|0.19388
08:28:08|0.19406
08:28:09|0.19369
08:28:10|0.19364
08:28:11|0.19389
08:28:12|0.19388
08:28:13|0.19349
08:28:14|0.1932
08:28:15|0.1932
08:28:16|0.1935
08:28:17|0.19329
08:28:18|0.19352
08:28:19|0.19455
08:28:20|0.19375
08:28:21|0.1943
08:28:23|0.19349
08:28:23|0.1938
08:28:24|0.19336
08:28:25|0.19336
08:28:27|0.19345
08:28:28|0.19395
08:28:29|0.194
08:28:30|0.19428
08:28:32|0.19368
08:28:32|0.19353
08:28:34|0.19379
08:28:35|0.19386
08:28:36|0.19376
08:28:37|0.1938
08:28:38|0.1938
08:28:39|0.1938
08:28:41|0.19376
08:28:42|0.19343
08:28:43|0.19328
08:28:45|0.1932
08:28:45|0.1933
08:28:46|0.19302
08:28:48|0.19266
08:28:48|0.19315
08:28:50|0.19449
08:28:51|0.19393
08:28:53|0.19364
08:28:54|0.19369
08:28:55|0.19375
08:28:55|0.19375
08:28:56|0.19336
08:28:58|0.19336
08:29:00|0.19329
08:29:01|0.19355
08:29:02|0.19331
08:29:03|0.19348
08:29:04|0.193
08:29:06|0.19315
08:29:06|0.19367
08:29:08|0.19349
08:29:09|0.19396
08:29:11|0.19412
08:29:12|0.19406
08:29:13|0.19399
08:29:14|0.1942
08:29:15|0.1942
08:29:15|0.19418
08:29:16|0.19418
08:29:18|0.19428
08:29:19|0.19378
08:29:19|0.19378
08:29:21|0.19406
08:29:21|0.19383
08:29:22|0.1942
08:29:24|0.19418
08:29:24|0.19406
08:29:25|0.19418
08:29:26|0.19428
08:29:28|0.1941
08:29:28|0.19427
08:29:30|0.19428
08:29:31|0.19455
08:29:32|0.19465
08:29:33|0.19481
08:29:34|0.19467
08:29:36|0.19488
08:29:37|0.19382
08:29:38|0.19382
08:29:38|0.19485
08:29:39|0.19431
08:29:41|0.19418
08:29:42|0.19401
08:29:43|0.19414
08:29:44|0.19412
08:29:45|0.19416
08:29:46|0.1943
08:29:47|0.19395
08:29:49|0.19428
08:29:49|0.1941
08:29:50|0.19431
08:29:53|0.19473
08:29:53|0.19471
08:29:54|0.19471
08:29:55|0.19471
08:29:56|0.19445
08:29:57|0.19442
08:29:58|0.19431
08:30:00|0.19442
08:30:02|0.19471
08:30:04|0.19432
08:30:04|0.19409
08:30:06|0.19365
08:30:06|0.19368
08:30:07|0.19251
08:30:08|0.19319
08:30:09|0.19393
08:30:10|0.1935
08:30:11|0.19317
08:30:12|0.19306
08:30:13|0.19275
08:30:14|0.1931
08:30:16|0.193
08:30:17|0.19286
08:30:18|0.19286
08:30:19|0.19339
08:30:20|0.19339
08:30:21|0.1931
08:30:22|0.19286
08:30:23|0.19295
08:30:25|0.19279
08:30:25|0.19326
08:30:26|0.19275
08:30:27|0.19346
08:30:29|0.19336
08:30:30|0.19303
08:30:31|0.19303
08:30:31|0.19303
08:30:33|0.19277
08:30:34|0.19301
08:30:36|0.19301
08:30:37|0.1928
08:30:38|0.1928
08:30:38|0.19302
08:30:39|0.19302
08:30:42|0.1925
08:30:42|0.1926
08:30:43|0.1926
08:30:44|0.1925
08:30:45|0.19267
08:30:46|0.19252
08:30:48|0.192
08:30:49|0.19158
08:30:50|0.19131
08:30:51|0.19155
08:30:52|0.19154
08:30:54|0.19114
08:30:54|0.19115
08:30:55|0.19131
08:30:57|0.19114
08:30:57|0.19111
08:30:58|0.19101
08:30:59|0.19062
08:31:00|0.19062
08:31:01|0.19095
08:31:03|0.18999
08:31:04|0.18982
08:31:05|0.18986
08:31:06|0.19029
08:31:07|0.19006
08:31:08|0.19003
08:31:09|0.19019
08:31:10|0.19032
08:31:12|0.19048
08:31:15|0.19168
08:31:16|0.19169
08:31:16|0.19195
08:31:18|0.19195
08:31:18|0.19117
08:31:20|0.19083
08:31:22|0.19128
08:31:22|0.19133
08:31:23|0.19075
08:31:24|0.19119
08:31:25|0.19083
08:31:26|0.1908
08:31:27|0.19085
08:31:28|0.19085
08:31:29|0.19079
08:31:30|0.1908
08:31:31|0.1908
08:31:32|0.1911
08:31:34|0.1913
08:31:36|0.19121
08:31:37|0.19087
08:31:38|0.19086
08:31:39|0.19034
08:31:40|0.19081
08:31:41|0.19075
08:31:43|0.19037
08:31:43|0.19032
08:31:45|0.19084
08:31:46|0.19039
08:31:47|0.19055
08:31:48|0.19058
08:31:49|0.19046
08:31:50|0.19049
08:31:51|0.19049
08:31:53|0.19056
08:31:54|0.19024
08:31:55|0.19024
08:31:57|0.19003
08:31:58|0.19034
08:31:59|0.19055
08:32:00|0.19055
08:32:02|0.19053
08:32:02|0.19006
08:32:04|0.19052
08:32:05|0.19052
08:32:06|0.19018
08:32:08|0.18993
08:32:09|0.19003
08:32:11|0.19
08:32:11|0.19024
08:32:12|0.19017
08:32:13|0.19012
08:32:15|0.19017
08:32:16|0.19018
08:32:16|0.19024
08:32:18|0.18993
08:32:18|0.19015
08:32:20|0.19047
08:32:21|0.19058
08:32:22|0.19064
08:32:23|0.19087
08:32:24|0.19081
08:32:25|0.19083
08:32:26|0.1908
08:32:27|0.19073
08:32:28|0.1906
08:32:30|0.19032
08:32:31|0.19032
08:32:31|0.19032
08:32:34|0.19049
08:32:34|0.19037
08:32:36|0.19083
08:32:37|0.1907
08:32:38|0.19095
08:32:39|0.19095
08:32:41|0.19058
08:32:42|0.19037
08:32:43|0.1906
08:32:43|0.19056
08:32:44|0.19068
08:32:45|0.19029
08:32:47|0.19042
08:32:48|0.1906
08:32:49|0.18972
08:32:50|0.18972
08:32:52|0.19056
08:32:53|0.19095
08:32:53|0.19044
08:32:55|0.19044
08:32:56|0.19044
08:32:57|0.19044
08:32:57|0.19072
08:32:58|0.19071
08:33:01|0.19034
08:33:02|0.1898
08:33:04|0.19026
08:33:04|0.1898
08:33:05|0.18971
08:33:07|0.18983
08:33:08|0.19032
08:33:09|0.19007
08:33:10|0.19007
08:33:11|0.18972
08:33:12|0.18981
08:33:12|0.18984
08:33:14|0.18991
08:33:15|0.18972
08:33:16|0.18971
08:33:17|0.18982
08:33:18|0.18983
08:33:19|0.18983
08:33:20|0.18982
08:33:21|0.18939
08:33:22|0.18968
08:33:23|0.18947
08:33:24|0.18972
08:33:25|0.18944
08:33:26|0.18922
08:33:27|0.19055
08:33:28|0.1907
08:33:29|0.18994
08:33:30|0.18981
08:33:31|0.18951
08:33:32|0.18951
08:33:33|0.18925
08:33:34|0.18953
08:33:36|0.1893
08:33:37|0.18946
08:33:38|0.18946
08:33:40|0.1893
08:33:40|0.18989
08:33:43|0.18952
08:33:43|0.18951
08:33:44|0.18975
08:33:45|0.1895
08:33:46|0.18991
08:33:48|0.18987
08:33:50|0.18999
08:33:50|0.18999
08:33:52|0.18949
08:33:52|0.18953
08:33:53|0.18952
08:33:55|0.18952
08:33:56|0.18961
08:33:57|0.18953
08:33:58|0.18953
08:33:59|0.18964
08:34:00|0.18962
08:34:01|0.18963
08:34:02|0.18971
08:34:03|0.18985
08:34:04|0.18954
08:34:05|0.18954
08:34:06|0.18954
08:34:07|0.18964
08:34:08|0.18964
08:34:10|0.18959
08:34:11|0.18959
08:34:11|0.18984
08:34:13|0.18957
08:34:14|0.18957
08:34:15|0.18961
08:34:16|0.18986
08:34:17|0.18999
08:34:18|0.18999
08:34:18|0.18993
08:34:19|0.1904
08:34:20|0.19031
08:34:21|0.18962
08:34:23|0.18971
08:34:24|0.18935
08:34:25|0.18935
08:34:26|0.18968
08:34:27|0.1894
08:34:27|0.18933
08:34:29|0.18949
08:34:30|0.1896
08:34:31|0.1897
08:34:31|0.1897
08:34:33|0.18983
08:34:33|0.18983
08:34:34|0.18983
08:34:35|0.18978
08:34:36|0.1897
08:34:38|0.18966
08:34:40|0.18984
08:34:41|0.18987
08:34:43|0.18966
08:34:45|0.18966
08:34:45|0.18986
08:34:47|0.18976
08:34:48|0.18964
08:34:49|0.18985
08:34:49|0.18983
08:34:51|0.18983
08:34:52|0.19029
08:34:54|0.1899
08:34:54|0.18994
08:34:56|0.19017
08:34:56|0.18997
08:34:57|0.19017
08:34:59|0.19017
08:34:59|0.18994
08:35:01|0.19023
08:35:02|0.19024
08:35:04|0.19023
08:35:04|0.19042
08:35:05|0.19042
08:35:06|0.19042
08:35:07|0.19042
08:35:08|0.19003
08:35:09|0.19035
08:35:10|0.19042
08:35:11|0.19043
08:35:12|0.19043
08:35:14|0.1905
08:35:15|0.19045
08:35:16|0.19046
08:35:17|0.1906
08:35:17|0.1906
08:35:19|0.1906
08:35:20|0.19046
08:35:21|0.19046
08:35:22|0.19045
08:35:23|0.19062
08:35:23|0.19062
08:35:25|0.19069
08:35:26|0.19046
08:35:26|0.19048
08:35:28|0.19059
08:35:29|0.1906
08:35:29|0.19061
08:35:31|0.1906
08:35:32|0.1907
08:35:33|0.1906
08:35:33|0.1909
08:35:35|0.19065
08:35:36|0.19089
08:35:36|0.19092
08:35:39|0.1913
08:35:40|0.19099
08:35:41|0.19124
08:35:42|0.19104
08:35:43|0.19125
08:35:44|0.19131
08:35:45|0.19136
08:35:46|0.19137
08:35:48|0.19134
08:35:48|0.1913
08:35:50|0.19103
08:35:50|0.191
08:35:52|0.191
08:35:52|0.19103
08:35:53|0.19103
08:35:54|0.19126
08:35:56|0.19136
08:35:57|0.19137
08:35:58|0.19126
08:35:59|0.19136
08:36:00|0.1914
08:36:01|0.1914
08:36:02|0.19147
08:36:04|0.19133
08:36:06|0.19131
08:36:07|0.1915
08:36:08|0.19155
08:36:09|0.19155
08:36:10|0.1916
08:36:12|0.19171
08:36:12|0.19142
08:36:13|0.1916
08:36:14|0.19155
08:36:15|0.1916
08:36:16|0.1916
08:36:17|0.19155
08:36:18|0.19128
08:36:19|0.19148
08:36:20|0.19062
08:36:21|0.19077
08:36:22|0.19079
08:36:23|0.19059
08:36:24|0.19076
08:36:25|0.19071
08:36:26|0.19068
08:36:27|0.19062
08:36:28|0.19059
08:36:29|0.19068
08:36:30|0.19093
08:36:31|0.19093
08:36:32|0.19066
08:36:33|0.19087
08:36:34|0.19075
08:36:35|0.19066
08:36:36|0.19063
08:36:37|0.19092
08:36:39|0.19059
08:36:40|0.19064
08:36:42|0.19032
08:36:42|0.19028
08:36:44|0.19006
08:36:45|0.19002
08:36:45|0.19039
08:36:47|0.19027
08:36:48|0.18935
08:36:48|0.18983
08:36:49|0.18983
08:36:50|0.1897
08:36:51|0.18961
08:36:53|0.18998
08:36:53|0.18968
08:36:54|0.18996
08:36:56|0.18991
08:36:57|0.19023
08:36:58|0.19023
08:36:59|0.18975
08:37:00|0.18995
08:37:02|0.1898
08:37:03|0.18995
08:37:03|0.19
08:37:05|0.18989
08:37:06|0.18989
08:37:07|0.19016
08:37:08|0.18926
08:37:10|0.18999
08:37:11|0.18986
08:37:12|0.18972
08:37:13|0.18972
08:37:14|0.18949
08:37:15|0.18973
08:37:16|0.18979
08:37:17|0.18979
08:37:18|0.18994
08:37:20|0.18979
08:37:20|0.18979
08:37:21|0.1897
08:37:22|0.18937
08:37:23|0.18937
08:37:24|0.18965
08:37:25|0.18965
08:37:26|0.18936
08:37:27|0.18939
08:37:28|0.18942
08:37:29|0.18942
08:37:31|0.18935
08:37:31|0.18904
08:37:33|0.18942
08:37:34|0.18911
08:37:35|0.18949
08:37:36|0.18907
08:37:37|0.1895
08:37:38|0.18949
08:37:39|0.18936
08:37:41|0.18934
08:37:42|0.18908
08:37:43|0.1895
08:37:44|0.18947
08:37:46|0.18962
08:37:47|0.18981
08:37:47|0.18966
08:37:49|0.18967
08:37:51|0.18962
08:37:51|0.18962
08:37:52|0.18962
08:37:53|0.18963
08:37:54|0.18935
08:37:55|0.18935
08:37:56|0.18981
08:37:57|0.18981
08:37:58|0.18981
08:37:59|0.1893
08:38:00|0.1896
08:38:01|0.1896
08:38:02|0.18961
08:38:03|0.18961
08:38:04|0.18961
08:38:05|0.18961
08:38:06|0.1896
08:38:07|0.1896
08:38:10|0.1896
08:38:11|0.18964
08:38:11|0.18964
08:38:12|0.1896
08:38:13|0.18963
08:38:14|0.18996
08:38:16|0.1902
08:38:17|0.19015
08:38:18|0.19018
08:38:20|0.19018
08:38:21|0.19018
08:38:22|0.19019
08:38:23|0.19018
08:38:24|0.19018
08:38:24|0.19007
08:38:26|0.18985
08:38:26|0.1899
08:38:27|0.18991
08:38:29|0.18991
08:38:30|0.18991
08:38:31|0.18991
08:38:32|0.19029
08:38:32|0.19062
08:38:34|0.19062
08:38:35|0.19074
08:38:35|0.19074
08:38:37|0.1905
08:38:37|0.1905
08:38:39|0.19051
08:38:39|0.19062
08:38:41|0.19062
08:38:43|0.1905
08:38:44|0.1905
08:38:46|0.19047
08:38:47|0.19111
08:38:48|0.19086
08:38:50|0.1907
08:38:50|0.19098
08:38:51|0.19069
08:38:53|0.1909
08:38:54|0.19103
08:38:55|0.19101
08:38:56|0.19121
08:38:57|0.19241
08:38:58|0.19275
08:38:59|0.19215
08:39:00|0.19196
08:39:01|0.19223
08:39:02|0.19252
08:39:03|0.19226
08:39:04|0.19218
08:39:06|0.19225
08:39:07|0.19212
08:39:07|0.19218
08:39:09|0.19242
08:39:10|0.19267
08:39:11|0.19182
08:39:12|0.19214
08:39:12|0.1924
08:39:14|0.19237
08:39:15|0.19332
08:39:16|0.19318
08:39:17|0.19308
08:39:19|0.19258
08:39:19|0.19272
08:39:20|0.19291
08:39:21|0.19346
08:39:22|0.19322
08:39:23|0.19344
08:39:24|0.19346
08:39:25|0.19315
08:39:26|0.19337
08:39:27|0.19337
08:39:28|0.19327
08:39:30|0.19294
08:39:30|0.19339
08:39:31|0.19291
08:39:33|0.19324
08:39:33|0.19345
08:39:34|0.19328
08:39:35|0.1935
08:39:36|0.19358
08:39:37|0.19347
08:39:38|0.19379
08:39:39|0.19379
08:39:40|0.19379
08:39:41|0.19379
08:39:42|0.19378
08:39:44|0.19379
08:39:45|0.1939
08:39:46|0.194
08:39:47|0.19362
08:39:48|0.1936
08:39:49|0.1938
08:39:50|0.19352
08:39:51|0.19398
08:39:52|0.19399
08:39:53|0.19398
08:39:55|0.19421
08:39:56|0.19456
08:39:58|0.19451
08:39:59|0.19425
08:39:59|0.19496
08:40:00|0.1945
08:40:01|0.19451
08:40:03|0.19445
08:40:04|0.19461
08:40:05|0.19476
08:40:06|0.19457
08:40:08|0.1946
08:40:09|0.195
08:40:10|0.19493
08:40:11|0.19515
08:40:12|0.19516
08:40:12|0.19507
08:40:14|0.19551
08:40:15|0.19543
08:40:16|0.19524
08:40:17|0.19555
08:40:17|0.19534
08:40:19|0.19553
08:40:20|0.19559
08:40:21|0.19519
08:40:22|0.1953
08:40:22|0.19325
08:40:23|0.19419
08:40:25|0.19434
08:40:26|0.1946
08:40:27|0.1942
08:40:28|0.19399
08:40:29|0.1936
08:40:30|0.19313
08:40:31|0.19243
08:40:32|0.19284
08:40:33|0.19252
08:40:34|0.19307
08:40:35|0.1933
08:40:36|0.19317
08:40:37|0.19317
08:40:38|0.1932
08:40:39|0.19347
08:40:40|0.19305
08:40:41|0.19305
08:40:43|0.1935
08:40:43|0.19335
08:40:44|0.19369
08:40:45|0.19321
08:40:46|0.19325
08:40:47|0.19376
08:40:48|0.19337
08:40:49|0.19337
08:40:50|0.19356
08:40:51|0.19356
08:40:52|0.1935
08:40:53|0.19336
08:40:54|0.19335
08:40:55|0.19339
08:40:57|0.19356
08:40:57|0.19356
08:40:59|0.1937
08:40:59|0.1937
08:41:01|0.1937
08:41:01|0.19378
08:41:03|0.19399
08:41:04|0.1942
08:41:05|0.19419
08:41:06|0.19368
08:41:07|0.1939
08:41:09|0.1939
08:41:09|0.1938
08:41:11|0.19364
08:41:12|0.19362
08:41:12|0.1938
08:41:14|0.1932
08:41:15|0.1932
08:41:16|0.19382
08:41:17|0.19381
08:41:17|0.1925
08:41:19|0.19281
08:41:20|0.19296
08:41:21|0.19303
08:41:21|0.19309
08:41:23|0.19291
08:41:24|0.19275
08:41:25|0.19268
08:41:26|0.1929
08:41:26|0.19291
08:41:28|0.1929
08:41:29|0.19268
08:41:30|0.19318
08:41:31|0.19281
08:41:32|0.19291
08:41:33|0.19292
08:41:34|0.19293
08:41:35|0.19302
08:41:36|0.19302
08:41:37|0.19365
08:41:38|0.19327
08:41:39|0.19309
08:41:40|0.19309
08:41:41|0.19309
08:41:42|0.1936
08:41:43|0.1936
08:41:44|0.19341
08:41:46|0.19337
08:41:46|0.19309
08:41:47|0.19335
08:41:49|0.19303
08:41:50|0.19303
08:41:52|0.19303
08:41:52|0.19309
08:41:53|0.19309
08:41:55|0.1933
08:41:56|0.1933
08:41:57|0.19306
08:41:58|0.19312
08:41:59|0.19312
08:42:00|0.1931
08:42:00|0.19304
08:42:03|0.19202
08:42:04|0.19179
08:42:05|0.19128
08:42:07|0.1911
08:42:07|0.19147
08:42:09|0.19127
08:42:10|0.19082
08:42:11|0.19079
08:42:12|0.19084
08:42:14|0.19167
08:42:15|0.19113
08:42:15|0.19143
08:42:16|0.19072
08:42:18|0.19078
08:42:19|0.19033
08:42:20|0.19046
08:42:20|0.19079
08:42:22|0.19158
08:42:22|0.19151
08:42:24|0.19128
08:42:25|0.19128
08:42:26|0.19128
08:42:27|0.19158
08:42:28|0.19182
08:42:30|0.19144
08:42:30|0.19152
08:42:31|0.19152
08:42:32|0.19171
08:42:34|0.19173
08:42:34|0.19151
08:42:35|0.19156
08:42:36|0.19171
08:42:38|0.19189
08:42:38|0.19189
08:42:40|0.19225
08:42:40|0.19225
08:42:42|0.19189
08:42:42|0.19173
08:42:43|0.19173
08:42:44|0.19173
08:42:46|0.19173
08:42:47|0.19162
08:42:48|0.19163
08:42:49|0.19129
08:42:50|0.1911
08:42:52|0.19121
08:42:52|0.19121
08:42:54|0.19121
08:42:56|0.19112
08:42:57|0.19129
08:42:58|0.19082
08:42:58|0.19082
08:42:59|0.19149
08:43:00|0.19149
08:43:01|0.19149
08:43:03|0.19149
08:43:04|0.19135
08:43:04|0.19142
08:43:06|0.19142
08:43:07|0.19116
08:43:08|0.19144
08:43:09|0.19119
08:43:10|0.19139
08:43:11|0.1911
08:43:12|0.1911
08:43:13|0.1913
08:43:14|0.19137
08:43:15|0.19119
08:43:16|0.19136
08:43:17|0.19129
08:43:18|0.19126
08:43:19|0.19126
08:43:20|0.19142
08:43:21|0.19142
08:43:22|0.19142
08:43:23|0.19142
08:43:24|0.19149
08:43:25|0.19149
08:43:26|0.19149
08:43:27|0.19152
08:43:28|0.19127
08:43:29|0.19155
08:43:30|0.19126
08:43:31|0.19156
08:43:32|0.19129
08:43:33|0.19129
08:43:34|0.1915
08:43:35|0.19172
08:43:36|0.19132
08:43:37|0.19164
08:43:38|0.19126
08:43:39|0.19154
08:43:40|0.19154
08:43:41|0.19149
08:43:42|0.19155
08:43:43|0.19155
08:43:44|0.19146
08:43:46|0.19176
08:43:47|0.19151
08:43:48|0.19151
08:43:49|0.19134
08:43:51|0.19155
08:43:52|0.19155
08:43:53|0.19151
08:43:54|0.19119
08:43:54|0.19155
08:43:55|0.19119
08:43:56|0.19119
08:43:57|0.1911
08:43:58|0.19135
08:44:00|0.19135
08:44:01|0.19103
08:44:02|0.19103
08:44:03|0.19103
08:44:04|0.19103
08:44:05|0.19103
08:44:06|0.19097
08:44:08|0.19027
08:44:09|0.19061
08:44:10|0.19059
08:44:11|0.19028
08:44:12|0.19028
08:44:13|0.19026
08:44:14|0.19054
08:44:15|0.1903
08:44:17|0.1902
08:44:17|0.19
08:44:18|0.19025
08:44:19|0.19023
08:44:20|0.19002
08:44:21|0.1902
08:44:22|0.19028
08:44:23|0.19
08:44:24|0.19026
08:44:25|0.19026
08:44:27|0.19
08:44:27|0.1902
08:44:28|0.19017
08:44:29|0.19016
08:44:30|0.19
08:44:31|0.19
08:44:33|0.19002
08:44:34|0.19
08:44:35|0.19016
08:44:36|0.19
08:44:37|0.19
08:44:38|0.19018
08:44:39|0.19018
08:44:39|0.19003
08:44:41|0.19003
08:44:41|0.19016
08:44:42|0.19015
08:44:44|0.19064
08:44:45|0.19073
08:44:46|0.19073
08:44:48|0.19052
08:44:49|0.1902
08:44:50|0.19016
08:44:51|0.1901
08:44:52|0.19018
08:44:54|0.19018
08:44:54|0.1902
08:44:55|0.1902
08:44:56|0.1902
08:44:58|0.19022
08:44:58|0.1902
08:44:59|0.19048
08:45:00|0.19046
08:45:02|0.19051
08:45:02|0.19051
08:45:04|0.19048
08:45:05|0.19048
08:45:07|0.19003
08:45:08|0.19043
08:45:08|0.19042
08:45:11|0.19046
08:45:11|0.19104
08:45:13|0.19076
08:45:14|0.19072
08:45:15|0.19072
08:45:15|0.19072
08:45:17|0.19107
08:45:18|0.19067
08:45:19|0.19079
08:45:20|0.19073
08:45:21|0.19075
08:45:22|0.19075
08:45:23|0.19067
08:45:24|0.19071
08:45:25|0.19095
08:45:26|0.19095
08:45:27|0.19089
08:45:28|0.19073
08:45:29|0.19073
08:45:30|0.19083
08:45:31|0.19083
08:45:32|0.1911
08:45:33|0.19121
08:45:34|0.19121
08:45:35|0.19129
08:45:36|0.1913
08:45:37|0.19141
08:45:38|0.19144
08:45:39|0.19144
08:45:40|0.19144
08:45:41|0.19153
08:45:42|0.19173
08:45:43|0.19145
08:45:44|0.19173
08:45:45|0.19173
08:45:46|0.19182
08:45:47|0.1925
08:45:48|0.19325
08:45:49|0.19321
08:45:51|0.19336
08:45:51|0.19318
08:45:52|0.19257
08:45:54|0.19288
08:45:55|0.19286
08:45:56|0.19287
08:45:58|0.19321
08:46:00|0.19263
08:46:00|0.19284
08:46:01|0.19241
08:46:02|0.19205
08:46:03|0.19224
08:46:05|0.19224
08:46:06|0.1929
08:46:08|0.1929
08:46:09|0.19234
08:46:09|0.19288
08:46:12|0.19255
08:46:13|0.19287
08:46:14|0.1929
08:46:16|0.1929
08:46:18|0.19329
08:46:19|0.19338
08:46:19|0.19347
08:46:20|0.19366
08:46:21|0.19345
08:46:22|0.19323
08:46:23|0.19342
08:46:24|0.19345
08:46:25|0.19345
08:46:26|0.19366
08:46:28|0.19329
08:46:28|0.19329
08:46:29|0.1933
08:46:30|0.19329
08:46:31|0.19333
08:46:33|0.19345
08:46:34|0.1937
08:46:35|0.19346
08:46:36|0.19368
08:46:37|0.19368
08:46:38|0.19361
08:46:39|0.19406
08:46:40|0.19381
08:46:41|0.19412
08:46:42|0.19393
08:46:43|0.19385
08:46:44|0.19388
08:46:45|0.19399
08:46:46|0.19362
08:46:47|0.19385
08:46:48|0.19379
08:46:49|0.19347
08:46:50|0.19323
08:46:51|0.19341
08:46:52|0.19337
08:46:53|0.19291
08:46:54|0.19291
08:46:56|0.19319
08:46:56|0.19323
08:46:57|0.19323
08:46:58|0.193
08:46:59|0.193
08:47:00|0.193
08:47:01|0.19323
08:47:03|0.19266
08:47:05|0.19276
08:47:06|0.19299
08:47:06|0.19255
08:47:08|0.1927
08:47:10|0.19261
08:47:11|0.19253
08:47:12|0.19253
08:47:13|0.19229
08:47:14|0.19246
08:47:15|0.19229
08:47:16|0.19245
08:47:17|0.19245
08:47:19|0.19299
08:47:20|0.19247
08:47:21|0.19293
08:47:21|0.19293
08:47:22|0.19295
08:47:24|0.19272
08:47:25|0.1926
08:47:26|0.19335
08:47:27|0.19294
08:47:28|0.19294
08:47:29|0.19294
08:47:29|0.19302
08:47:30|0.19302
08:47:32|0.19296
08:47:33|0.19269
08:47:34|0.19302
08:47:35|0.19266
08:47:35|0.19271
08:47:36|0.19301
08:47:37|0.19305
08:47:39|0.1932
08:47:39|0.19307
08:47:41|0.19279
08:47:41|0.1929
08:47:42|0.19305
08:47:44|0.19335
08:47:44|0.19328
08:47:45|0.19328
08:47:47|0.193
08:47:47|0.19318
08:47:49|0.19316
08:47:50|0.19313
08:47:51|0.19291
08:47:52|0.1929
08:47:54|0.19302
08:47:54|0.193
08:47:55|0.193
08:47:56|0.193
08:47:57|0.19302
08:47:58|0.19302
08:47:59|0.19302
08:48:01|0.1935
08:48:03|0.1935
08:48:03|0.19334
08:48:04|0.19334
08:48:05|0.1933
08:48:07|0.19335
08:48:08|0.19334
08:48:09|0.19315
08:48:10|0.19315
08:48:11|0.19311
08:48:11|0.19311
08:48:13|0.19333
08:48:14|0.19322
08:48:15|0.19291
08:48:15|0.19318
08:48:17|0.19314
08:48:18|0.19314
08:48:18|0.194
08:48:20|0.19398
08:48:21|0.19382
08:48:22|0.19366
08:48:22|0.19335
08:48:24|0.19351
08:48:25|0.19391
08:48:25|0.19367
08:48:26|0.19367
08:48:28|0.19371
08:48:29|0.19371
08:48:29|0.19399
08:48:30|0.19378
08:48:32|0.19378
08:48:32|0.1938
08:48:34|0.19394
08:48:35|0.19395
08:48:36|0.19412
08:48:37|0.19412
08:48:38|0.19412
08:48:39|0.19417
08:48:40|0.19417
08:48:41|0.19421
08:48:42|0.19422
08:48:43|0.19424
08:48:44|0.19424
08:48:45|0.19424
08:48:46|0.19411
08:48:47|0.19417
08:48:48|0.19417
08:48:49|0.19436
08:48:50|0.19401
08:48:51|0.19379
08:48:53|0.19399
08:48:54|0.19402
08:48:56|0.19467
08:48:56|0.19444
08:48:57|0.19471
08:48:58|0.19453
08:49:00|0.19443
08:49:00|0.19464
08:49:01|0.19484
08:49:02|0.19472
08:49:04|0.19474
08:49:05|0.19487
08:49:06|0.19483
08:49:07|0.19487
08:49:09|0.19475
08:49:10|0.19513
08:49:11|0.19541
08:49:12|0.19577
08:49:13|0.19553
08:49:14|0.19568
08:49:15|0.19551
08:49:16|0.19553
08:49:17|0.19576
08:49:18|0.19573
08:49:19|0.19575
08:49:20|0.19555
08:49:21|0.19576
08:49:22|0.19577
08:49:23|0.1959
08:49:24|0.19608
08:49:25|0.19624
08:49:26|0.19596
08:49:27|0.19631
08:49:28|0.19629
08:49:29|0.19601
08:49:30|0.19669
08:49:31|0.19661
08:49:32|0.19657
08:49:33|0.19611
08:49:34|0.19617
08:49:35|0.19611
08:49:36|0.19631
08:49:37|0.19627
08:49:38|0.19632
08:49:39|0.19631
08:49:40|0.19623
08:49:41|0.19629
08:49:42|0.19631
08:49:43|0.1963
08:49:44|0.19619
08:49:45|0.19631
08:49:46|0.19615
08:49:47|0.19614
08:49:48|0.19615
08:49:49|0.1963
08:49:50|0.19622
08:49:51|0.19589
08:49:53|0.19641
08:49:53|0.19633
08:49:55|0.1964
08:49:56|0.19641
08:49:57|0.19642
08:49:59|0.1963
08:49:59|0.19649
08:50:01|0.19615
08:50:02|0.19644
08:50:04|0.19648
08:50:05|0.19648
08:50:06|0.19627
08:50:07|0.19631
08:50:08|0.19577
08:50:10|0.1961
08:50:11|0.19576
08:50:11|0.19534
08:50:13|0.19536
08:50:14|0.19513
08:50:15|0.19641
08:50:16|0.19637
08:50:17|0.19711
08:50:18|0.19678
08:50:19|0.19679
08:50:20|0.19679
08:50:21|0.19704
08:50:23|0.19706
08:50:24|0.1971
08:50:25|0.19732
08:50:26|0.19733
08:50:27|0.19745
08:50:28|0.19756
08:50:29|0.19731
08:50:29|0.1976
08:50:31|0.19723
08:50:32|0.19732
08:50:33|0.1975
08:50:34|0.19693
08:50:35|0.19683
08:50:36|0.19731
08:50:36|0.19697
08:50:38|0.19732
08:50:38|0.19697
08:50:39|0.197
08:50:41|0.1973
08:50:41|0.19732
08:50:42|0.19708
08:50:43|0.1976
08:50:44|0.19744
08:50:46|0.19739
08:50:47|0.19756
08:50:47|0.19746
08:50:48|0.198
08:50:50|0.19753
08:50:51|0.19742
08:50:51|0.19728
08:50:54|0.19753
08:50:54|0.19763
08:50:56|0.19752
08:50:57|0.19777
08:50:58|0.19786
08:50:59|0.1976
08:51:00|0.19775
08:51:01|0.19797
08:51:02|0.19797
08:51:03|0.19799
08:51:04|0.198
08:51:06|0.198
08:51:07|0.198
08:51:08|0.1982
08:51:10|0.1985
08:51:10|0.19748
08:51:12|0.19733
08:51:13|0.19706
08:51:15|0.19757
08:51:16|0.19758
08:51:17|0.19762
08:51:18|0.198
08:51:19|0.198
08:51:21|0.19758
08:51:21|0.19818
08:51:22|0.19749
08:51:23|0.19746
08:51:25|0.19762
08:51:25|0.19762
08:51:26|0.19857
08:51:27|0.19844
08:51:28|0.19781
08:51:29|0.198
08:51:30|0.19802
08:51:32|0.19825
08:51:32|0.19827
08:51:33|0.19836
08:51:34|0.19857
08:51:35|0.19857
08:51:36|0.19789
08:51:37|0.19818
08:51:38|0.19816
08:51:39|0.19836
08:51:40|0.19855
08:51:41|0.19836
08:51:42|0.19857
08:51:43|0.19822
08:51:44|0.1982
08:51:45|0.19836
08:51:46|0.19626
08:51:47|0.19632
08:51:48|0.19462
08:51:49|0.19502
08:51:50|0.19538
08:51:51|0.19518
08:51:52|0.19468
08:51:53|0.19464
08:51:55|0.19464
08:51:56|0.19498
08:51:58|0.19484
08:51:58|0.19484
08:51:59|0.19501
08:52:00|0.19579
08:52:02|0.1961
08:52:02|0.19645
08:52:04|0.19623
08:52:05|0.19618
08:52:06|0.19645
08:52:07|0.19645
08:52:09|0.19618
08:52:10|0.19631
08:52:11|0.19688
08:52:12|0.19668
08:52:14|0.19669
08:52:14|0.19672
08:52:16|0.19688
08:52:16|0.19688
08:52:17|0.19631
08:52:18|0.19659
08:52:19|0.19614
08:52:21|0.19651
08:52:21|0.1966
08:52:22|0.19638
08:52:23|0.19649
08:52:25|0.196
08:52:26|0.19742
08:52:26|0.19753
08:52:27|0.19753
08:52:29|0.19731
08:52:29|0.19746
08:52:31|0.19717
08:52:32|0.19747
08:52:33|0.19746
08:52:34|0.19672
08:52:35|0.19719
08:52:36|0.19718
08:52:37|0.19718
08:52:38|0.19693
08:52:39|0.19818
08:52:40|0.19812
08:52:41|0.1974
08:52:42|0.1972
08:52:43|0.19679
08:52:44|0.19689
08:52:45|0.19689
08:52:46|0.19711
08:52:47|0.19752
08:52:48|0.19702
08:52:49|0.19706
08:52:50|0.19706
08:52:51|0.19722
08:52:52|0.19722
08:52:53|0.19731
08:52:54|0.1973
08:52:55|0.1973
08:52:57|0.19733
08:52:58|0.1975
08:53:00|0.19734
08:53:00|0.19751
08:53:02|0.19749
08:53:03|0.19747
08:53:04|0.19747
08:53:05|0.19732
08:53:07|0.19747
08:53:08|0.19747
08:53:09|0.19747
08:53:10|0.19713
08:53:11|0.19709
08:53:12|0.19719
08:53:12|0.19762
08:53:14|0.19739
08:53:15|0.19772
08:53:16|0.19751
08:53:17|0.19751
08:53:17|0.19739
08:53:18|0.19739
08:53:19|0.19759
08:53:21|0.1975
08:53:21|0.1976
08:53:23|0.19685
08:53:23|0.1972
08:53:25|0.19681
08:53:26|0.19693
08:53:26|0.19704
08:53:28|0.19699
08:53:29|0.1972
08:53:29|0.19623
08:53:30|0.1965
08:53:32|0.19661
08:53:32|0.19658
08:53:33|0.196
08:53:34|0.196
08:53:36|0.19597
08:53:36|0.19545
08:53:38|0.19569
08:53:39|0.19569
08:53:40|0.19559
08:53:40|0.19595
08:53:41|0.19551
08:53:43|0.19553
08:53:43|0.19516
08:53:44|0.19548
08:53:45|0.19509
08:53:47|0.19544
08:53:48|0.19537
08:53:48|0.19529
08:53:49|0.19531
08:53:50|0.19591
08:53:51|0.19597
08:53:52|0.19606
08:53:53|0.19589
08:53:55|0.19589
08:53:56|0.19597
08:53:58|0.19598
08:53:59|0.19648
08:53:59|0.19622
08:54:01|0.19641
08:54:02|0.19642
08:54:02|0.19641
08:54:05|0.1965
08:54:05|0.19641
08:54:06|0.19599
08:54:08|0.19601
08:54:09|0.19577
08:54:10|0.1965
08:54:11|0.19589
08:54:12|0.19553
08:54:13|0.1959
08:54:15|0.19568
08:54:16|0.19565
08:54:16|0.19589
08:54:18|0.196
08:54:20|0.19565
08:54:20|0.19589
08:54:21|0.19568
08:54:22|0.19608
08:54:23|0.19607
08:54:24|0.19635
08:54:25|0.19678
08:54:26|0.19678
08:54:27|0.19676
08:54:28|0.1962
08:54:29|0.19616
08:54:30|0.19662
08:54:31|0.1963
08:54:32|0.1963
08:54:33|0.19661
08:54:34|0.19713
08:54:36|0.19699
08:54:36|0.19647
08:54:37|0.19688
08:54:38|0.19684
08:54:40|0.19681
08:54:41|0.1967
08:54:42|0.1967
08:54:43|0.19684
08:54:43|0.19684
08:54:45|0.19691
08:54:46|0.19654
08:54:47|0.19654
08:54:47|0.19654
08:54:49|0.197
08:54:50|0.19694
08:54:50|0.1965
08:54:52|0.19657
08:54:53|0.19653
08:54:53|0.19665
08:54:54|0.19633
08:54:56|0.19684
08:54:58|0.1967
08:54:58|0.1967
08:54:59|0.19675
08:55:00|0.19641
08:55:02|0.19697
08:55:03|0.1969
08:55:04|0.19663
08:55:05|0.19675
08:55:06|0.19667
08:55:07|0.19643
08:55:08|0.19667
08:55:10|0.19634
08:55:11|0.19633
08:55:12|0.1965
08:55:13|0.19659
08:55:14|0.19663
08:55:15|0.19664
08:55:16|0.1965
08:55:17|0.19647
08:55:18|0.19644
08:55:19|0.19632
08:55:20|0.19631
08:55:21|0.1967
08:55:22|0.1967
08:55:23|0.1963
08:55:24|0.19601
08:55:25|0.196
08:55:26|0.196
08:55:27|0.196
08:55:28|0.19576
08:55:29|0.19576
08:55:30|0.19574
08:55:31|0.19599
08:55:32|0.19565
08:55:33|0.19596
08:55:34|0.19596
08:55:35|0.196
08:55:36|0.19596
08:55:37|0.1958
08:55:38|0.19565
08:55:39|0.19565
08:55:40|0.19522
08:55:41|0.1955
08:55:42|0.19523
08:55:43|0.19501
08:55:44|0.19516
08:55:45|0.19523
08:55:46|0.19552
08:55:47|0.1954
08:55:48|0.19595
08:55:49|0.19523
08:55:50|0.19547
08:55:51|0.19515
08:55:52|0.19519
08:55:53|0.19521
08:55:54|0.19504
08:55:55|0.19504
08:55:56|0.19521
08:55:57|0.1952
08:55:59|0.19501
08:56:00|0.19512
08:56:00|0.19486
08:56:02|0.19514
08:56:03|0.1951
08:56:04|0.19543
08:56:06|0.19542
08:56:07|0.19538
08:56:08|0.1956
08:56:09|0.1955
08:56:10|0.19512
08:56:11|0.19503
08:56:13|0.1955
08:56:13|0.19519
08:56:15|0.19557
08:56:16|0.19523
08:56:17|0.19523
08:56:18|0.19523
08:56:19|0.1955
08:56:20|0.19548
08:56:21|0.1952
08:56:22|0.19515
08:56:24|0.19513
08:56:24|0.19517
08:56:26|0.19517
08:56:27|0.1952
08:56:28|0.1954
08:56:29|0.19549
08:56:30|0.19535
08:56:30|0.19535
08:56:31|0.19511
08:56:32|0.19505
08:56:34|0.19512
08:56:35|0.19522
08:56:36|0.19524
08:56:37|0.1954
08:56:38|0.19505
08:56:39|0.19492
08:56:40|0.19518
08:56:41|0.19516
08:56:41|0.19505
08:56:43|0.19526
08:56:44|0.19503
08:56:45|0.19503
08:56:46|0.19503
08:56:47|0.195
08:56:48|0.195
08:56:49|0.195
08:56:49|0.19451
08:56:51|0.19445
08:56:52|0.19428
08:56:52|0.19429
08:56:53|0.19437
08:56:55|0.19423
08:56:56|0.19402
08:56:57|0.19425
08:56:57|0.19394
08:56:59|0.19406
08:57:00|0.19383
08:57:01|0.19375
08:57:03|0.19395
08:57:05|0.19393
08:57:06|0.194
08:57:06|0.19385
08:57:08|0.19362
08:57:09|0.19355
08:57:10|0.19374
08:57:11|0.19362
08:57:12|0.19362
08:57:13|0.1939
08:57:14|0.19372
08:57:15|0.19363
08:57:16|0.19357
08:57:17|0.19381
08:57:18|0.19362
08:57:19|0.19393
08:57:20|0.19397
08:57:21|0.19432
08:57:22|0.19433
08:57:23|0.19447
08:57:24|0.19448
08:57:25|0.19408
08:57:26|0.19408
08:57:28|0.19429
08:57:28|0.19429
08:57:30|0.19401
08:57:31|0.19415
08:57:32|0.19385
08:57:33|0.1943
08:57:34|0.19448
08:57:35|0.19426
08:57:36|0.19498
08:57:37|0.19448
08:57:38|0.19448
08:57:39|0.19479
08:57:40|0.1945
08:57:41|0.19473
08:57:41|0.19474
08:57:43|0.19441
08:57:44|0.19443
08:57:44|0.19435
08:57:46|0.19467
08:57:46|0.19467
08:57:48|0.19499
08:57:48|0.19499
08:57:50|0.19499
08:57:50|0.19476
08:57:52|0.19447
08:57:53|0.19443
08:57:54|0.19443
08:57:55|0.19439
08:57:55|0.19439
08:57:56|0.1942
08:57:58|0.1945
08:57:58|0.19445
08:57:59|0.19445
08:58:02|0.19427
08:58:02|0.1942
08:58:04|0.19425
08:58:05|0.19425
08:58:06|0.19405
08:58:07|0.19378
08:58:08|0.19389
08:58:10|0.1937
08:58:10|0.19391
08:58:12|0.19415
08:58:13|0.19362
08:58:14|0.19381
08:58:14|0.19378
08:58:16|0.19378
08:58:17|0.19387
08:58:17|0.19416
08:58:18|0.19382
08:58:20|0.19377
08:58:20|0.19382
08:58:22|0.19395
08:58:23|0.19381
08:58:24|0.1938
08:58:25|0.19354
08:58:26|0.19354
08:58:27|0.19366
08:58:29|0.19344
08:58:29|0.19338
08:58:30|0.19344
08:58:31|0.19323
08:58:32|0.19381
08:58:33|0.19368
08:58:34|0.19353
08:58:35|0.19424
08:58:36|0.19434
08:58:37|0.19434
08:58:39|0.19434
08:58:39|0.19443
08:58:40|0.19417
08:58:41|0.19417
08:58:42|0.1941
08:58:43|0.19378
08:58:44|0.19378
08:58:45|0.19358
08:58:47|0.19358
08:58:47|0.19348
08:58:48|0.19376
08:58:49|0.1935
08:58:50|0.19376
08:58:51|0.1941
08:58:52|0.19386
08:58:53|0.19423
08:58:54|0.19433
08:58:55|0.19414
08:58:56|0.19433
08:58:57|0.19433
08:58:58|0.19433
08:58:59|0.19411
08:59:01|0.19402
08:59:03|0.19402
08:59:04|0.19394
08:59:05|0.19393
08:59:07|0.19375
08:59:08|0.19374
08:59:09|0.19417
08:59:09|0.19372
08:59:11|0.19348
08:59:12|0.19367
08:59:13|0.19368
08:59:14|0.19388
08:59:15|0.19388
08:59:16|0.19389
08:59:17|0.19416
08:59:18|0.19417
08:59:19|0.19417
08:59:20|0.19414
08:59:21|0.19412
08:59:22|0.19376
08:59:23|0.19399
08:59:24|0.19399
08:59:25|0.19379
08:59:26|0.19379
08:59:27|0.194
08:59:28|0.194
08:59:29|0.194
08:59:30|0.19401
08:59:31|0.19412
08:59:32|0.19406
08:59:33|0.19403
08:59:34|0.19402
08:59:35|0.19402
08:59:36|0.19403
08:59:37|0.19402
08:59:38|0.19402
08:59:39|0.19406
08:59:40|0.19403
08:59:41|0.1941
08:59:42|0.19403
08:59:43|0.19424
08:59:44|0.19402
08:59:45|0.19402
08:59:46|0.19428
08:59:47|0.19428
08:59:48|0.19402
08:59:49|0.19422
08:59:50|0.19422
08:59:51|0.19399
08:59:52|0.19412
08:59:53|0.1939
08:59:54|0.1939
08:59:55|0.19375
08:59:56|0.19368
08:59:57|0.1932
08:59:58|0.19352
08:59:59|0.19336
09:00:00|0.19302
09:00:01|0.1931
09:00:03|0.19301
09:00:03|0.1933
09:00:05|0.1931
09:00:06|0.19297
09:00:07|0.19297
09:00:08|0.19281
09:00:09|0.19281
09:00:10|0.1927
09:00:11|0.1927
09:00:12|0.19283
09:00:13|0.19281
09:00:14|0.19281
09:00:15|0.19281
09:00:16|0.19283
09:00:17|0.19283
09:00:19|0.19284
09:00:19|0.19305
09:00:21|0.19299
09:00:21|0.1932
09:00:23|0.19287
09:00:24|0.19287
09:00:25|0.19313
09:00:26|0.19303
09:00:27|0.19271
09:00:28|0.19259
09:00:29|0.1927
09:00:30|0.1926
09:00:31|0.19275
09:00:32|0.19274
09:00:33|0.19274
09:00:34|0.1922
09:00:35|0.1922
09:00:36|0.19243
09:00:37|0.19222
09:00:38|0.1922
09:00:39|0.1922
09:00:40|0.19231
09:00:41|0.19201
09:00:42|0.19222
09:00:43|0.19231
09:00:44|0.19221
09:00:45|0.19221
09:00:46|0.19239
09:00:47|0.19237
09:00:48|0.1922
09:00:49|0.19215
09:00:50|0.19218
09:00:51|0.19197
09:00:52|0.19221
09:00:53|0.19191
09:00:54|0.19191
09:00:55|0.19191
09:00:57|0.19197
09:00:57|0.19212
09:00:58|0.19191
09:00:59|0.19191
09:01:00|0.19191
09:01:01|0.19188
09:01:03|0.19192
09:01:05|0.19245
09:01:06|0.1921
09:01:07|0.19201
09:01:08|0.19201
09:01:09|0.19222
09:01:10|0.19222
09:01:11|0.19235
09:01:12|0.1922
09:01:14|0.19232
09:01:15|0.19206
09:01:16|0.1923
09:01:17|0.1923
09:01:17|0.19202
09:01:19|0.19202
09:01:20|0.1922
09:01:21|0.19201
09:01:21|0.19229
09:01:23|0.19222
09:01:24|0.19227
09:01:25|0.19223
09:01:26|0.19201
09:01:27|0.19209
09:01:28|0.19209
09:01:30|0.19209
09:01:31|0.19209
09:01:32|0.19196
09:01:33|0.19196
09:01:34|0.19196
09:01:35|0.19185
09:01:36|0.19195
09:01:36|0.19195
09:01:38|0.19185
09:01:39|0.19185
09:01:40|0.1917
09:01:41|0.1917
09:01:42|0.1915
09:01:44|0.19164
09:01:44|0.19164
09:01:45|0.1917
09:01:46|0.19161
09:01:47|0.19161
09:01:48|0.1917
09:01:49|0.1917
09:01:50|0.1917
09:01:51|0.1917
09:01:52|0.19163
09:01:53|0.19163
09:01:54|0.19164
09:01:55|0.1917
09:01:56|0.19169
09:01:57|0.19164
09:01:58|0.19165
09:01:59|0.19165
09:02:00|0.19185
09:02:01|0.19185
09:02:03|0.19194
09:02:05|0.19168
09:02:06|0.19168
09:02:07|0.19166
09:02:08|0.19166
09:02:10|0.19167
09:02:11|0.19168
09:02:11|0.19165
09:02:13|0.19165
09:02:14|0.19165
09:02:15|0.19165
09:02:16|0.19168
09:02:17|0.19165
09:02:17|0.19206
09:02:19|0.19249
09:02:20|0.19253
09:02:21|0.19258
09:02:22|0.19286
09:02:22|0.19284
09:02:24|0.19281
09:02:25|0.19269
09:02:26|0.19272
09:02:27|0.19272
09:02:28|0.19292
09:02:29|0.193
09:02:30|0.19285
09:02:31|0.19309
09:02:32|0.19317
09:02:32|0.19333
09:02:34|0.19358
09:02:35|0.1935
09:02:35|0.19372
09:02:37|0.19365
09:02:37|0.19388
09:02:39|0.19388
09:02:39|0.19372
09:02:41|0.19336
09:02:42|0.19372
09:02:43|0.19365
09:02:44|0.19366
09:02:44|0.19367
09:02:45|0.19366
09:02:47|0.19384
09:02:48|0.19422
09:02:49|0.194
09:02:50|0.19396
09:02:50|0.19441
09:02:52|0.19411
09:02:53|0.19381
09:02:54|0.19388
09:02:55|0.19428
09:02:56|0.19409
09:02:57|0.1945
09:02:57|0.19491
09:02:58|0.19468
09:03:00|0.19478
09:03:00|0.19458
09:03:01|0.1947
09:03:04|0.19464
09:03:05|0.19472
09:03:07|0.19473
09:03:08|0.19471
09:03:09|0.19489
09:03:11|0.19472
09:03:12|0.19489
09:03:13|0.19492
09:03:14|0.19503
09:03:16|0.19533
09:03:17|0.19511
09:03:18|0.1951
09:03:20|0.1954
09:03:21|0.19547
09:03:22|0.19553
09:03:23|0.19559
09:03:24|0.19541
09:03:26|0.19565
09:03:27|0.1959
09:03:28|0.19668
09:03:29|0.19637
09:03:30|0.19688
09:03:32|0.19708
09:03:33|0.19698
09:03:34|0.19696
09:03:35|0.19684
09:03:37|0.19708
09:03:38|0.19707
09:03:39|0.19659
09:03:40|0.19657
09:03:41|0.1964
09:03:43|0.19619
09:03:44|0.19597
09:03:45|0.196
09:03:46|0.19645
09:03:47|0.1965
09:03:49|0.19667
09:03:50|0.19659
09:03:51|0.19691
09:03:52|0.19652
09:03:53|0.19639
09:03:55|0.19656
09:03:56|0.19598
09:03:57|0.19628
09:03:59|0.19637
09:04:00|0.19606
09:04:01|0.19606
09:04:02|0.19603
09:04:03|0.19604
09:04:04|0.19601
09:04:06|0.19619
09:04:06|0.19626
09:04:07|0.19565
09:04:08|0.19601
09:04:10|0.1959
09:04:12|0.1961
09:04:13|0.19611
09:04:14|0.19637
09:04:16|0.19637
09:04:16|0.1961
09:04:18|0.19633
09:04:20|0.1961
09:04:21|0.19619
09:04:22|0.19619
09:04:24|0.19639
09:04:25|0.19623
09:04:26|0.19567
09:04:27|0.19591
09:04:28|0.196
09:04:29|0.19607
09:04:30|0.19591
09:04:31|0.196
09:04:32|0.19523
09:04:33|0.19512
09:04:34|0.19501
09:04:35|0.19465
09:04:36|0.19458
09:04:37|0.1951
09:04:38|0.19547
09:04:39|0.19533
09:04:40|0.19496
09:04:41|0.19487
09:04:42|0.19533
09:04:43|0.1949
09:04:44|0.19471
09:04:45|0.19488
09:04:46|0.19492
09:04:47|0.19465
09:04:48|0.19477
09:04:49|0.19491
09:04:50|0.19491
09:04:51|0.19523
09:04:52|0.19506
09:04:53|0.19506
09:04:54|0.19503
09:04:55|0.19523
09:04:56|0.19523
09:04:57|0.19413
09:04:58|0.194
09:04:59|0.19404
09:05:00|0.19431
09:05:02|0.19431
09:05:03|0.1943
09:05:04|0.1943
09:05:06|0.19435
09:05:07|0.19433
09:05:08|0.19458
09:05:10|0.19437
09:05:10|0.1944
09:05:11|0.1944
09:05:12|0.19457
09:05:13|0.19451
09:05:15|0.19453
09:05:16|0.19477
09:05:17|0.19482
09:05:18|0.19481
09:05:19|0.19421
09:05:20|0.19431
09:05:21|0.19438
09:05:22|0.19438
09:05:23|0.19431
09:05:24|0.19431
09:05:25|0.19404
09:05:26|0.19421
09:05:27|0.19439
09:05:28|0.19439
09:05:29|0.1943
09:05:30|0.19428
09:05:31|0.19428
09:05:32|0.19482
09:05:33|0.19482
09:05:34|0.19451
09:05:35|0.19472
09:05:36|0.19483
09:05:37|0.19483
09:05:38|0.1945
09:05:39|0.19468
09:05:40|0.1945
09:05:41|0.19438
09:05:42|0.19454
09:05:43|0.19454
09:05:44|0.1945
09:05:45|0.19433
09:05:46|0.19416
09:05:47|0.19408
09:05:48|0.19432
09:05:49|0.19408
09:05:50|0.19407
09:05:51|0.19407
09:05:52|0.19405
09:05:53|0.19402
09:05:54|0.1939
09:05:55|0.1939
09:05:56|0.1944
09:05:57|0.19423
09:05:58|0.19442
09:05:59|0.19442
09:06:01|0.19402
09:06:02|0.19408
09:06:03|0.19386
09:06:10|0.19386
09:06:11|0.19386
09:06:12|0.19386
09:06:14|0.19386
09:06:15|0.19408
09:06:16|0.19398
09:06:17|0.19408
09:06:18|0.19406
09:06:19|0.19398
09:06:20|0.19398
09:06:21|0.19408
09:06:22|0.19408
09:06:23|0.19404
09:06:24|0.19386
09:06:25|0.19386
09:06:26|0.19403
09:06:27|0.19403
09:06:28|0.19403
09:06:29|0.19403
09:06:30|0.19398
09:06:31|0.19397
09:06:32|0.1932
09:06:33|0.1931
09:06:34|0.19327
09:06:35|0.1934
09:06:36|0.1931
09:06:37|0.19326
09:06:38|0.19326
09:06:39|0.1927
09:06:40|0.1927
09:06:41|0.1933
09:06:42|0.19265
09:06:43|0.19265
09:06:44|0.19302
09:06:45|0.19288
09:06:46|0.19322
09:06:47|0.19266
09:06:48|0.19298
09:06:49|0.19298
09:06:50|0.19319
09:06:51|0.19319
09:06:52|0.19297
09:06:53|0.1934
09:06:54|0.19345
09:06:55|0.19313
09:06:56|0.19313
09:06:57|0.19316
09:06:58|0.19316
09:06:59|0.19307
09:07:00|0.19316
09:07:02|0.19327
09:07:02|0.19303
09:07:04|0.19403
09:07:05|0.19407
09:07:07|0.19342
09:07:09|0.19361
09:07:10|0.1931
09:07:11|0.19302
09:07:12|0.19301
09:07:13|0.1944
09:07:14|0.19372
09:07:15|0.19382
09:07:16|0.19349
09:07:17|0.19306
09:07:18|0.19372
09:07:19|0.19372
09:07:21|0.19318
09:07:21|0.19318
09:07:22|0.19362
09:07:23|0.19331
09:07:24|0.19361
09:07:25|0.19302
09:07:26|0.19301
09:07:27|0.19301
09:07:29|0.19301
09:07:29|0.19303
09:07:30|0.19303
09:07:31|0.19323
09:07:32|0.19305
09:07:33|0.19328
09:07:34|0.19353
09:07:35|0.19367
09:07:36|0.19331
09:07:37|0.19331
09:07:38|0.19356
09:07:39|0.19375
09:07:40|0.19366
09:07:41|0.19342
09:07:42|0.19342
09:07:44|0.19342
09:07:44|0.19342
09:07:45|0.19375
09:07:46|0.19375
09:07:47|0.19348
09:07:48|0.19378
09:07:49|0.19346
09:07:50|0.19346
09:07:51|0.19346
09:07:52|0.19346
09:07:53|0.19347
09:07:54|0.19322
09:07:55|0.19313
09:07:56|0.19313
09:07:57|0.19313
09:07:58|0.19301
09:07:59|0.19334
09:08:00|0.19328
09:08:02|0.19328
09:08:02|0.19328
09:08:04|0.19332
09:08:05|0.19353
09:08:05|0.19353
09:08:07|0.19375
09:08:08|0.1938
09:08:09|0.19385
09:08:11|0.19353
09:08:12|0.19351
09:08:13|0.19332
09:08:14|0.19332
09:08:15|0.19345
09:08:16|0.19313
09:08:17|0.19336
09:08:17|0.19352
09:08:19|0.19337
09:08:20|0.19318
09:08:21|0.19318
09:08:22|0.19328
09:08:23|0.19332
09:08:24|0.19332
09:08:25|0.19332
09:08:26|0.19332
09:08:27|0.19333
09:08:28|0.19332
09:08:29|0.19329
09:08:30|0.19329
09:08:31|0.1934
09:08:32|0.1934
09:08:33|0.1934
09:08:34|0.1934
09:08:35|0.1934
09:08:36|0.1934
09:08:37|0.1934
09:08:37|0.19329
09:08:39|0.19346
09:08:39|0.1934
09:08:40|0.19329
09:08:42|0.19301
09:08:43|0.19301
09:08:44|0.193
09:08:45|0.19318
09:08:45|0.19318
09:08:47|0.19238
09:08:47|0.19227
09:08:49|0.1921
09:08:50|0.1924
09:08:51|0.1924
09:08:52|0.19214
09:08:53|0.19232
09:08:54|0.1922
09:08:54|0.19227
09:08:55|0.192
09:08:56|0.1922
09:08:58|0.19227
09:08:58|0.19203
09:08:59|0.19225
09:09:00|0.1922
09:09:02|0.19217
09:09:04|0.19214
09:09:06|0.19219
09:09:07|0.19202
09:09:08|0.19201
09:09:09|0.19214
09:09:11|0.19203
09:09:11|0.19203
09:09:12|0.19212
09:09:13|0.19215
09:09:14|0.19233
09:09:15|0.19237
09:09:16|0.19215
09:09:17|0.19227
09:09:18|0.1923
09:09:19|0.19234
09:09:21|0.19217
09:09:21|0.19217
09:09:22|0.19226
09:09:23|0.1923
09:09:24|0.1923
09:09:25|0.1923
09:09:26|0.1923
09:09:27|0.19217
09:09:28|0.19218
09:09:30|0.19228
09:09:31|0.19228
09:09:32|0.19226
09:09:32|0.19226
09:09:34|0.19229
09:09:34|0.19207
09:09:36|0.19207
09:09:37|0.19202
09:09:37|0.19207
09:09:39|0.19207
09:09:39|0.19207
09:09:40|0.19205
09:09:42|0.19207
09:09:43|0.19201
09:09:44|0.19201
09:09:45|0.19207
09:09:46|0.19208
09:09:47|0.192
09:09:48|0.192
09:09:49|0.19218
09:09:50|0.19234
09:09:51|0.19218
09:09:52|0.19228
09:09:52|0.19228
09:09:53|0.19228
09:09:55|0.19245
09:09:55|0.19229
09:09:57|0.1924
09:09:57|0.19231
09:09:58|0.19231
09:10:00|0.19231
09:10:00|0.19227
09:10:02|0.19216
09:10:03|0.19228
09:10:05|0.19224
09:10:05|0.19227
09:10:08|0.19227
09:10:08|0.19212
09:10:09|0.19204
09:10:10|0.19216
09:10:11|0.19201
09:10:12|0.19212
09:10:14|0.19212
09:10:14|0.192
09:10:15|0.19201
09:10:16|0.19216
09:10:17|0.19202
09:10:18|0.19216
09:10:19|0.19202
09:10:20|0.19202
09:10:21|0.19201
09:10:22|0.19201
09:10:23|0.19201
09:10:24|0.19202
09:10:26|0.19201
09:10:27|0.19201
09:10:27|0.192
09:10:29|0.192
09:10:30|0.19201
09:10:31|0.19201
09:10:32|0.19202
09:10:33|0.19202
09:10:34|0.19216
09:10:35|0.19203
09:10:36|0.19202
09:10:36|0.19224
09:10:37|0.19223
09:10:39|0.19203
09:10:40|0.192
09:10:41|0.19202
09:10:42|0.192
09:10:43|0.192
09:10:44|0.19174
09:10:45|0.19164
09:10:46|0.19154
09:10:47|0.19154
09:10:48|0.1915
09:10:49|0.1915
09:10:50|0.19152
09:10:51|0.19166
09:10:52|0.19165
09:10:53|0.19154
09:10:54|0.19154
09:10:55|0.1915
09:10:56|0.19151
09:10:57|0.19151
09:10:58|0.19166
09:10:59|0.19175
09:11:00|0.19166
09:11:01|0.19152
09:11:02|0.19152
09:11:03|0.1917
09:11:05|0.19152
09:11:06|0.19165
09:11:07|0.19152
09:11:08|0.19179
09:11:09|0.19174
09:11:11|0.19174
09:11:12|0.19162
09:11:13|0.19162
09:11:14|0.19162
09:11:15|0.19151
09:11:16|0.19169
09:11:17|0.1915
09:11:18|0.19151
09:11:19|0.19152
09:11:20|0.19152
09:11:21|0.1906
09:11:22|0.19083
09:11:23|0.19063
09:11:24|0.19066
09:11:25|0.19055
09:11:26|0.19078
09:11:27|0.19078
09:11:28|0.19076
09:11:29|0.19053
09:11:30|0.19056
09:11:31|0.19051
09:11:32|0.19051
09:11:33|0.1905
09:11:34|0.19068
09:11:35|0.19044
09:11:36|0.19061
09:11:37|0.19045
09:11:38|0.19052
09:11:39|0.19036
09:11:40|0.1904
09:11:41|0.19055
09:11:42|0.1906
09:11:43|0.1906
09:11:44|0.19044
09:11:45|0.19044
09:11:46|0.19048
09:11:47|0.19052
09:11:48|0.19045
09:11:49|0.19045
09:11:50|0.19063
09:11:51|0.19048
09:11:52|0.19065
09:11:53|0.1906
09:11:54|0.19052
09:11:55|0.19044
09:11:56|0.19046
09:11:57|0.19033
09:11:58|0.19048
09:11:59|0.19047
09:12:00|0.19047
09:12:01|0.19032
09:12:02|0.19035
09:12:03|0.19034
09:12:05|0.18984
09:12:07|0.18998
09:12:08|0.1898
09:12:10|0.18969
09:12:11|0.1898
09:12:12|0.1896
09:12:14|0.18958
09:12:15|0.18965
09:12:16|0.18965
09:12:17|0.18963
09:12:18|0.18958
09:12:19|0.18967
09:12:20|0.18956
09:12:21|0.1895
09:12:22|0.18952
09:12:23|0.18958
09:12:24|0.18949
09:12:25|0.18949
09:12:26|0.1895
09:12:27|0.18961
09:12:28|0.18948
09:12:29|0.18948
09:12:30|0.18944
09:12:31|0.18941
09:12:32|0.1894
09:12:33|0.18933
09:12:34|0.18939
09:12:35|0.18933
09:12:36|0.18929
09:12:37|0.18938
09:12:38|0.18938
09:12:39|0.18916
09:12:40|0.18914
09:12:41|0.18914
09:12:42|0.1894
09:12:43|0.18917
09:12:44|0.18917
09:12:45|0.18915
09:12:46|0.18933
09:12:47|0.18945
09:12:48|0.18948
09:12:49|0.18938
09:12:50|0.18934
09:12:51|0.1895
09:12:52|0.18929
09:12:53|0.18947
09:12:54|0.18949
09:12:55|0.18935
09:12:56|0.18935
09:12:57|0.18945
09:12:58|0.18947
09:12:59|0.18948
09:13:00|0.18929
09:13:02|0.18924
09:13:02|0.18924
09:13:04|0.18923
09:13:04|0.18907
09:13:07|0.18924
09:13:08|0.18924
09:13:09|0.18922
09:13:10|0.1891
09:13:10|0.1891
09:13:12|0.18906
09:13:12|0.18906
09:13:14|0.18909
09:13:15|0.18959
09:13:17|0.18929
09:13:17|0.18925
09:13:19|0.18944
09:13:19|0.18946
09:13:21|0.18945
09:13:22|0.18942
09:13:23|0.18929
09:13:24|0.18941
09:13:25|0.18941
09:13:26|0.18945
09:13:27|0.18935
09:13:28|0.18925
09:13:29|0.18944
09:13:30|0.18907
09:13:31|0.1893
09:13:32|0.1893
09:13:33|0.1893
09:13:34|0.1893
09:13:35|0.18928
09:13:36|0.1892
09:13:37|0.18914
09:13:38|0.18914
09:13:39|0.18914
09:13:40|0.18948
09:13:41|0.18975
09:13:42|0.18975
09:13:43|0.18969
09:13:44|0.18933
09:13:45|0.18951
09:13:46|0.18961
09:13:47|0.18961
09:13:48|0.18961
09:13:49|0.18961
09:13:50|0.1895
09:13:51|0.1896
09:13:52|0.1896
09:13:53|0.1896
09:13:54|0.1896
09:13:55|0.1896
09:13:56|0.18944
09:13:57|0.18969
09:13:58|0.18969
09:13:59|0.18967
09:14:00|0.18973
09:14:01|0.18991
09:14:02|0.18992
09:14:03|0.18972
09:14:04|0.18971
09:14:05|0.18976
09:14:06|0.18969
09:14:08|0.18974
09:14:10|0.1895
09:14:11|0.18967
09:14:12|0.18974
09:14:13|0.18957
09:14:14|0.18957
09:14:15|0.18957
09:14:16|0.18974
09:14:17|0.18976
09:14:19|0.18989
09:14:19|0.18976
09:14:20|0.18979
09:14:22|0.18989
09:14:23|0.19001
09:14:24|0.19049
09:14:25|0.19068
09:14:26|0.19114
09:14:27|0.19111
09:14:28|0.19135
09:14:29|0.19129
09:14:30|0.19134
09:14:31|0.19121
09:14:32|0.19107
09:14:33|0.19134
09:14:34|0.1915
09:14:35|0.1915
09:14:36|0.1915
09:14:37|0.1915
09:14:38|0.19128
09:14:39|0.19128
09:14:40|0.1915
09:14:41|0.1912
09:14:42|0.19098
09:14:43|0.19098
09:14:44|0.191
09:14:45|0.19097
09:14:46|0.19097
09:14:47|0.19037
09:14:48|0.19026
09:14:49|0.19008
09:14:50|0.18971
09:14:51|0.18983
09:14:52|0.19055
09:14:53|0.19536
09:14:54|0.19271
09:14:55|0.19329
09:14:56|0.1925
09:14:57|0.19234
09:14:58|0.19316
09:14:59|0.1936
09:15:00|0.19345
09:15:01|0.19425
09:15:02|0.19422
09:15:03|0.19406
09:15:04|0.1948
09:15:05|0.19437
09:15:06|0.19489
09:15:07|0.19438
09:15:09|0.19486
09:15:11|0.19473
09:15:12|0.19482
09:15:13|0.19568
09:15:14|0.19539
09:15:15|0.1957
09:15:16|0.19547
09:15:17|0.19576
09:15:18|0.19592
09:15:19|0.19622
09:15:21|0.19581
09:15:22|0.19516
09:15:23|0.19501
09:15:23|0.19519
09:15:24|0.19521
09:15:25|0.19515
09:15:27|0.1963
09:15:27|0.19576
09:15:29|0.19569
09:15:30|0.19556
09:15:30|0.19566
09:15:32|0.19555
09:15:34|0.1955
09:15:34|0.19564
09:15:35|0.1956
09:15:36|0.19583
09:15:37|0.19582
09:15:38|0.19568
09:15:39|0.19558
09:15:40|0.19472
09:15:42|0.19448
09:15:42|0.19467
09:15:43|0.19462
09:15:44|0.19546
09:15:45|0.1949
09:15:46|0.19467
09:15:47|0.1947
09:15:48|0.19462
09:15:54|0.19521
09:15:54|0.1947
09:15:56|0.19492
09:15:57|0.19525
09:15:58|0.19486
09:15:59|0.19513
09:16:00|0.19359
09:16:00|0.19353
09:16:02|0.19357
09:16:02|0.19334
09:16:04|0.19337
09:16:05|0.1936
09:16:06|0.19301
09:16:06|0.19362
09:16:08|0.19345
09:16:10|0.19344
09:16:11|0.19399
09:16:12|0.19397
09:16:14|0.19371
09:16:15|0.19365
09:16:16|0.19365
09:16:18|0.19393
09:16:19|0.19399
09:16:20|0.1936
09:16:21|0.19382
09:16:22|0.19382
09:16:24|0.19393
09:16:24|0.19376
09:16:26|0.19376
09:16:26|0.19376
09:16:28|0.19392
09:16:29|0.19367
09:16:30|0.1932
09:16:30|0.19389
09:16:31|0.19354
09:16:33|0.19339
09:16:33|0.19339
09:16:34|0.19342
09:16:35|0.1935
09:16:37|0.19367
09:16:37|0.19338
09:16:39|0.19367
09:16:39|0.1935
09:16:41|0.19357
09:16:42|0.19339
09:16:43|0.19361
09:16:44|0.19361
09:16:45|0.1936
09:16:46|0.1936
09:16:47|0.19358
09:16:48|0.19359
09:16:49|0.19379
09:16:50|0.19378
09:16:51|0.19362
09:16:53|0.19362
09:16:54|0.1939
09:16:55|0.1939
09:16:56|0.1939
09:16:57|0.1939
09:16:58|0.1939
09:16:59|0.19367
09:17:00|0.19367
09:17:01|0.19362
09:17:02|0.19367
09:17:03|0.19379
09:17:04|0.19362
09:17:05|0.19358
09:17:06|0.1939
09:17:07|0.19385
09:17:08|0.19359
09:17:09|0.19375
09:17:10|0.19385
09:17:12|0.19375
09:17:13|0.194
09:17:15|0.19389
09:17:15|0.19399
09:17:17|0.19396
09:17:18|0.19399
09:17:19|0.19399
09:17:21|0.19399
09:17:21|0.19399
09:17:22|0.19399
09:17:23|0.19398
09:17:25|0.19396
09:17:25|0.19399
09:17:26|0.19399
09:17:28|0.194
09:17:29|0.194
09:17:30|0.19381
09:17:31|0.19381
09:17:31|0.19397
09:17:32|0.19397
09:17:33|0.19384
09:17:34|0.19396
09:17:36|0.19399
09:17:37|0.19369
09:17:38|0.19394
09:17:38|0.19394
09:17:40|0.19392
09:17:40|0.19391
09:17:41|0.19395
09:17:43|0.19399
09:17:43|0.19399
09:17:44|0.19399
09:17:45|0.19399
09:17:46|0.19399
09:17:48|0.19395
09:17:48|0.19395
09:17:50|0.19395
09:17:50|0.19399
09:17:51|0.194
09:17:52|0.194
09:17:53|0.19389
09:17:54|0.194
09:17:55|0.19399
09:17:57|0.19358
09:17:58|0.19357
09:17:58|0.19353
09:17:59|0.19356
09:18:00|0.19356
09:18:02|0.19381
09:18:02|0.19381
09:18:04|0.19381
09:18:05|0.19341
09:18:06|0.19368
09:18:07|0.19381
09:18:09|0.1936
09:18:09|0.19299
09:18:10|0.1936
09:18:12|0.19332
09:18:13|0.19341
09:18:14|0.19355
09:18:15|0.19332
09:18:16|0.19324
09:18:17|0.19287
09:18:18|0.19285
09:18:19|0.19324
09:18:20|0.19314
09:18:21|0.19319
09:18:22|0.19301
09:18:23|0.19305
09:18:24|0.19299
09:18:25|0.193
09:18:26|0.19306
09:18:27|0.19314
09:18:28|0.19319
09:18:29|0.1934
09:18:30|0.19324
09:18:31|0.1933
09:18:32|0.1933
09:18:33|0.19343
09:18:34|0.19343
09:18:35|0.19343
09:18:36|0.19351
09:18:37|0.19377
09:18:38|0.1935
09:18:39|0.19359
09:18:40|0.19355
09:18:41|0.19388
09:18:42|0.19292
09:18:43|0.19292
09:18:44|0.19386
09:18:45|0.19384
09:18:46|0.19362
09:18:47|0.19362
09:18:48|0.19369
09:18:49|0.19357
09:18:50|0.19345
09:18:51|0.19395
09:18:52|0.19395
09:18:53|0.19395
09:18:54|0.19368
09:18:55|0.19367
09:18:56|0.19367
09:18:57|0.1939
09:18:58|0.19375
09:18:59|0.19399
09:19:01|0.19382
09:19:01|0.19382
09:19:02|0.19382
09:19:04|0.19398
09:19:04|0.19399
09:19:05|0.19393
09:19:06|0.19399
09:19:08|0.19392
09:19:08|0.19396
09:19:09|0.19396
09:19:10|0.19397
09:19:12|0.19399
09:19:14|0.19399
09:19:15|0.19399
09:19:17|0.19399
09:19:18|0.19399
09:19:19|0.19399
09:19:20|0.19399
09:19:21|0.194
09:19:22|0.19397
09:19:23|0.19377
09:19:24|0.19377
09:19:25|0.19368
09:19:26|0.19368
09:19:27|0.19341
09:19:29|0.1936
09:19:30|0.1936
09:19:31|0.19341
09:19:31|0.19346
09:19:32|0.19346
09:19:34|0.19353
09:19:34|0.19353
09:19:36|0.19324
09:19:36|0.19325
09:19:37|0.19347
09:19:38|0.19333
09:19:40|0.19344
09:19:40|0.19321
09:19:42|0.19319
09:19:43|0.19321
09:19:44|0.19287
09:19:46|0.19318
09:19:47|0.193
09:19:47|0.1929
09:19:48|0.19338
09:19:49|0.19289
09:19:51|0.19282
09:19:52|0.19282
09:19:54|0.19262
09:19:54|0.19262
09:19:55|0.1928
09:19:56|0.19279
09:19:57|0.19258
09:19:58|0.19244
09:20:00|0.19251
09:20:01|0.19249
09:20:01|0.19228
09:20:02|0.19242
09:20:03|0.19228
09:20:05|0.19255
09:20:06|0.19265
09:20:07|0.19243
09:20:09|0.19243
09:20:09|0.19231
09:20:10|0.19244
09:20:11|0.19243
09:20:13|0.19261
09:20:14|0.19228
09:20:16|0.19245
09:20:18|0.19201
09:20:18|0.19202
09:20:20|0.19217
09:20:21|0.192
09:20:22|0.19201
09:20:23|0.19201
09:20:24|0.19201
09:20:25|0.192
09:20:27|0.19201
09:20:27|0.19201
09:20:28|0.192
09:20:29|0.192
09:20:30|0.192
09:20:32|0.19201
09:20:32|0.192
09:20:34|0.192
09:20:34|0.192
09:20:36|0.192
09:20:37|0.19216
09:20:37|0.192
09:20:38|0.192
09:20:40|0.192
09:20:41|0.192
09:20:42|0.19288
09:20:43|0.19277
09:20:44|0.19291
09:20:44|0.19306
09:20:47|0.19278
09:20:47|0.19249
09:20:48|0.19257
09:20:49|0.19249
09:20:50|0.19234
09:20:51|0.19244
09:20:52|0.19216
09:20:53|0.19216
09:20:54|0.19239
09:20:55|0.19247
09:20:56|0.19247
09:20:57|0.19222
09:20:58|0.19222
09:20:59|0.19243
09:21:00|0.19238
09:21:02|0.19234
09:21:02|0.19233
09:21:03|0.19222
09:21:06|0.19225
09:21:06|0.1924
09:21:07|0.19249
09:21:09|0.19238
09:21:10|0.19248
09:21:10|0.19248
09:21:12|0.19267
09:21:13|0.19261
09:21:15|0.19281
09:21:16|0.19267
09:21:17|0.19285
09:21:18|0.19268
09:21:19|0.19268
09:21:20|0.19284
09:21:21|0.19286
09:21:22|0.19286
09:21:24|0.19285
09:21:25|0.19285
09:21:26|0.19281
09:21:27|0.19281
09:21:28|0.19281
09:21:30|0.19281
09:21:30|0.19285
09:21:32|0.19297
09:21:33|0.19299
09:21:34|0.19299
09:21:35|0.19286
09:21:36|0.19286
09:21:38|0.19286
09:21:38|0.19286
09:21:39|0.19285
09:21:40|0.19275
09:21:41|0.19275
09:21:42|0.19272
09:21:43|0.19272
09:21:44|0.19299
09:21:45|0.19299
09:21:47|0.193
09:21:48|0.193
09:21:48|0.193
09:21:50|0.193
09:21:50|0.193
09:21:52|0.193
09:21:52|0.193
09:21:53|0.193
09:21:54|0.1929
09:21:56|0.19276
09:21:56|0.19276
09:21:58|0.19296
09:21:58|0.19296
09:21:59|0.1929
09:22:01|0.193
09:22:02|0.193
09:22:03|0.193
09:22:04|0.193
09:22:05|0.19295
09:22:06|0.19295
09:22:07|0.19295
09:22:08|0.19295
09:22:09|0.19296
09:22:10|0.1928
09:22:11|0.19274
09:22:12|0.19267
09:22:13|0.19232
09:22:14|0.19194
09:22:16|0.1919
09:22:17|0.19157
09:22:18|0.19157
09:22:19|0.19179
09:22:21|0.19236
09:22:22|0.19232
09:22:23|0.19235
09:22:24|0.19235
09:22:25|0.19213
09:22:26|0.19211
09:22:27|0.1921
09:22:28|0.1921
09:22:29|0.19223
09:22:30|0.19204
09:22:31|0.19204
09:22:32|0.192
09:22:33|0.192
09:22:34|0.192
09:22:35|0.192
09:22:36|0.19196
09:22:37|0.19196
09:22:38|0.19196
09:22:39|0.19223
09:22:40|0.19203
09:22:41|0.19203
09:22:42|0.19196
09:22:43|0.19213
09:22:44|0.19196
09:22:45|0.19196
09:22:46|0.19179
09:22:47|0.19179
09:22:48|0.19171
09:22:49|0.19189
09:22:50|0.19175
09:22:51|0.19179
09:22:52|0.19171
09:22:53|0.19176
09:22:54|0.19171
09:22:55|0.19172
09:22:56|0.19172
09:22:57|0.19173
09:22:58|0.1917
09:22:59|0.1917
09:23:00|0.1917
09:23:01|0.1917
09:23:02|0.19144
09:23:04|0.19157
09:23:05|0.19154
09:23:06|0.19154
09:23:07|0.19154
09:23:08|0.19184
09:23:09|0.19184
09:23:10|0.19158
09:23:12|0.19152
09:23:13|0.19152
09:23:14|0.19152
09:23:14|0.19165
09:23:17|0.19156
09:23:18|0.19155
09:23:19|0.1915
09:23:20|0.19178
09:23:22|0.19159
09:23:23|0.19159
09:23:24|0.19163
09:23:25|0.19163
09:23:26|0.19144
09:23:27|0.19165
09:23:29|0.19165
09:23:29|0.19165
09:23:31|0.19165
09:23:32|0.19165
09:23:32|0.19158
09:23:34|0.19158
09:23:34|0.19163
09:23:36|0.19163
09:23:37|0.1915
09:23:38|0.1915
09:23:39|0.1915
09:23:40|0.19147
09:23:42|0.19145
09:23:42|0.19146
09:23:43|0.19146
09:23:44|0.19145
09:23:45|0.19144
09:23:46|0.19146
09:23:48|0.1915
09:23:48|0.1915
09:23:49|0.1915
09:23:50|0.1915
09:23:51|0.1915
09:23:52|0.1915
09:23:53|0.19165
09:23:54|0.19165
09:23:56|0.19169
09:23:57|0.19169
09:23:59|0.1915
09:23:59|0.19146
09:24:00|0.1915
09:24:02|0.19165
09:24:03|0.19152
09:24:04|0.19165
09:24:05|0.19144
09:24:07|0.19141
09:24:07|0.19114
09:24:09|0.19114
09:24:09|0.19105
09:24:11|0.19118
09:24:12|0.19118
09:24:12|0.19129
09:24:13|0.19129
09:24:14|0.19113
09:24:15|0.19113
09:24:17|0.19103
09:24:18|0.1909
09:24:20|0.19102
09:24:20|0.19102
09:24:21|0.19101
09:24:23|0.19101
09:24:24|0.191
09:24:25|0.1909
09:24:27|0.19096
09:24:28|0.19094
09:24:29|0.19093
09:24:31|0.19072
09:24:32|0.19072
09:24:32|0.19074
09:24:33|0.19072
09:24:34|0.19072
09:24:36|0.19072
09:24:36|0.19072
09:24:37|0.19072
09:24:39|0.19085
09:24:40|0.19073
09:24:41|0.19073
09:24:41|0.19079
09:24:43|0.19078
09:24:43|0.19103
09:24:45|0.19085
09:24:46|0.19085
09:24:46|0.19099
09:24:47|0.19103
09:24:49|0.1908
09:24:50|0.19076
09:24:51|0.19094
09:24:51|0.19073
09:24:52|0.19073
09:24:54|0.19073
09:24:54|0.19073
09:24:55|0.19073
09:24:57|0.19073
09:24:57|0.19075
09:24:58|0.19075
09:24:59|0.19075
09:25:01|0.19073
09:25:01|0.19072
09:25:02|0.19072
09:25:04|0.19072
09:25:04|0.19072
09:25:06|0.19073
09:25:06|0.19073
09:25:07|0.19073
09:25:09|0.19073
09:25:09|0.19072
09:25:10|0.1907
09:25:11|0.19069
09:25:13|0.19056
09:25:14|0.19056
09:25:14|0.19069
09:25:15|0.19069
09:25:17|0.19053
09:25:18|0.19043
09:25:19|0.1904
09:25:21|0.19038
09:25:22|0.19035
09:25:24|0.19035
09:25:24|0.1903
09:25:26|0.19035
09:25:27|0.19034
09:25:28|0.1903
09:25:29|0.1902
09:25:31|0.1903
09:25:32|0.1903
09:25:33|0.1902
09:25:34|0.1903
09:25:34|0.1903
09:25:35|0.1903
09:25:37|0.1902
09:25:38|0.19018
09:25:39|0.19018
09:25:39|0.19018
09:25:41|0.19018
09:25:41|0.19018
09:25:43|0.19027
09:25:44|0.19027
09:25:44|0.19039
09:25:45|0.19059
09:25:46|0.1903
09:25:47|0.19046
09:25:49|0.1904
09:25:49|0.19039
09:25:50|0.19043
09:25:51|0.1904
09:25:52|0.19045
09:25:54|0.19048
09:25:55|0.19061
09:25:55|0.19018
09:25:57|0.19053
09:25:58|0.19053
09:25:58|0.19047
09:25:59|0.19072
09:26:01|0.19051
09:26:02|0.19037
09:26:02|0.19037
09:26:03|0.1903
09:26:05|0.19039
09:26:06|0.19041
09:26:07|0.1903
09:26:08|0.19022
09:26:09|0.19022
09:26:10|0.19033
09:26:11|0.19041
09:26:12|0.19034
09:26:13|0.19034
09:26:14|0.19037
09:26:15|0.19041
09:26:16|0.19041
09:26:17|0.19033
09:26:18|0.19051
09:26:20|0.19041
09:26:22|0.1903
09:26:23|0.1903
09:26:24|0.19037
09:26:26|0.1903
09:26:26|0.19039
09:26:29|0.1903
09:26:29|0.1903
09:26:31|0.1903
09:26:33|0.19038
09:26:33|0.19038
09:26:34|0.1903
09:26:35|0.1903
09:26:36|0.1902
09:26:37|0.1902
09:26:38|0.1902
09:26:40|0.1902
09:26:40|0.19019
09:26:42|0.19019
09:26:42|0.19019
09:26:43|0.1902
09:26:44|0.1902
09:26:46|0.19
09:26:47|0.19003
09:26:48|0.19
09:26:50|0.19001
09:26:50|0.18985
09:26:51|0.18996
09:26:52|0.18978
09:26:53|0.18974
09:26:54|0.1897
09:26:55|0.18966
09:26:57|0.1896
09:26:57|0.18941
09:26:59|0.18947
09:27:00|0.18945
09:27:01|0.18945
09:27:02|0.18944
09:27:03|0.18953
09:27:04|0.18938
09:27:05|0.18947
09:27:06|0.18944
09:27:07|0.1894
09:27:08|0.18944
09:27:09|0.18947
09:27:10|0.18957
09:27:11|0.18951
09:27:12|0.18952
09:27:13|0.1897
09:27:14|0.18905
09:27:16|0.18944
09:27:17|0.18953
09:27:18|0.18945
09:27:19|0.18945
09:27:21|0.18945
09:27:22|0.18968
09:27:24|0.18979
09:27:24|0.18961
09:27:25|0.18978
09:27:27|0.18958
09:27:28|0.18978
09:27:28|0.18989
09:27:30|0.18983
09:27:31|0.18983
09:27:31|0.18983
09:27:33|0.18971
09:27:34|0.18977
09:27:35|0.18977
09:27:36|0.18979
09:27:37|0.1898
09:27:39|0.18974
09:27:39|0.1898
09:27:41|0.18994
09:27:42|0.18986
09:27:42|0.18981
09:27:44|0.18972
09:27:45|0.18979
09:27:46|0.18979
09:27:46|0.18979
09:27:48|0.18979
09:27:48|0.18979
09:27:49|0.18974
09:27:52|0.18974
09:27:52|0.18972
09:27:53|0.18972
09:27:54|0.18986
09:27:55|0.18982
09:27:56|0.18982
09:27:57|0.19
09:27:58|0.19
09:27:59|0.19
09:28:00|0.18985
09:28:01|0.18982
09:28:03|0.18971
09:28:04|0.18971
09:28:05|0.18979
09:28:06|0.18979
09:28:07|0.18993
09:28:08|0.18984
09:28:09|0.18982
09:28:10|0.18982
09:28:11|0.1899
09:28:12|0.18981
09:28:13|0.18981
09:28:14|0.18995
09:28:15|0.18999
09:28:16|0.19039
09:28:17|0.19039
09:28:18|0.19039
09:28:19|0.1903
09:28:20|0.1904
09:28:22|0.19046
09:28:22|0.19044
09:28:24|0.1905
09:28:26|0.19057
09:28:26|0.19057
09:28:27|0.19067
09:28:29|0.19057
09:28:30|0.19067
09:28:30|0.19064
09:28:31|0.19086
09:28:33|0.19092
09:28:35|0.191
09:28:35|0.191
09:28:36|0.19088
09:28:37|0.19081
09:28:38|0.19077
09:28:39|0.19054
09:28:41|0.19041
09:28:42|0.19072
09:28:44|0.19047
09:28:44|0.19068
09:28:46|0.19052
09:28:48|0.19054
09:28:50|0.19054
09:28:50|0.19058
09:28:51|0.19053
09:28:52|0.19053
09:28:53|0.19072
09:28:54|0.19081
09:28:55|0.19081
09:28:56|0.191
09:28:57|0.19073
09:28:58|0.19098
09:28:59|0.19098
09:29:00|0.19097
09:29:02|0.19083
09:29:03|0.19083
09:29:03|0.19097
09:29:05|0.19099
09:29:05|0.19095
09:29:06|0.19095
09:29:07|0.19098
09:29:09|0.19111
09:29:09|0.19106
09:29:10|0.1912
09:29:12|0.19121
09:29:12|0.19121
09:29:13|0.19111
09:29:15|0.19111
09:29:16|0.19111
09:29:17|0.1911
09:29:18|0.1911
09:29:19|0.1912
09:29:20|0.1911
09:29:21|0.19157
09:29:23|0.19109
09:29:24|0.19109
09:29:26|0.19079
09:29:28|0.19157
09:29:29|0.19151
09:29:30|0.19145
09:29:31|0.19145
09:29:32|0.19133
09:29:34|0.19116
09:29:35|0.19123
09:29:36|0.19123
09:29:37|0.19139
09:29:38|0.19139
09:29:39|0.19113
09:29:40|0.19117
09:29:41|0.19117
09:29:42|0.19134
09:29:43|0.19134
09:29:44|0.19134
09:29:45|0.19134
09:29:46|0.1913
09:29:47|0.1913
09:29:48|0.1912
09:29:49|0.19138
09:29:50|0.19138
09:29:51|0.19145
09:29:52|0.19145
09:29:53|0.19101
09:29:54|0.19127
09:29:55|0.19146
09:29:56|0.19124
09:29:57|0.19124
09:29:58|0.19155
09:29:59|0.19155
09:30:01|0.19144
09:30:02|0.19157
09:30:02|0.1917
09:30:03|0.19174
09:30:05|0.19165
09:30:07|0.19149
09:30:08|0.19148
09:30:08|0.19157
09:30:09|0.19178
09:30:11|0.19177
09:30:11|0.19177
09:30:12|0.19177
09:30:13|0.19157
09:30:14|0.19155
09:30:16|0.19154
09:30:18|0.19157
09:30:18|0.19155
09:30:19|0.19154
09:30:20|0.19154
09:30:21|0.19141
09:30:23|0.1914
09:30:25|0.19149
09:30:27|0.19144
09:30:27|0.19123
09:30:30|0.19141
09:30:31|0.1914
09:30:32|0.1913
09:30:33|0.19121
09:30:34|0.19121
09:30:36|0.19129
09:30:37|0.19114
09:30:38|0.19117
09:30:38|0.19117
09:30:40|0.19111
09:30:41|0.19101
09:30:41|0.19102
09:30:43|0.19102
09:30:44|0.19098
09:30:44|0.19107
09:30:46|0.19107
09:30:46|0.19086
09:30:47|0.19093
09:30:48|0.19102
09:30:49|0.19081
09:30:50|0.19095
09:30:52|0.191
09:30:54|0.19092
09:30:54|0.19092
09:30:56|0.19091
09:30:56|0.19091
09:30:58|0.19077
09:30:58|0.19077
09:31:01|0.19091
09:31:02|0.19077
09:31:02|0.19064
09:31:04|0.19062
09:31:05|0.19077
09:31:07|0.19076
09:31:08|0.19076
09:31:08|0.19076
09:31:09|0.19089
09:31:11|0.19089
09:31:11|0.19089
09:31:13|0.19091
09:31:14|0.19089
09:31:15|0.19089
09:31:16|0.19089
09:31:16|0.19089
09:31:18|0.19089
09:31:18|0.19076
09:31:19|0.19084
09:31:20|0.19085
09:31:22|0.19076
09:31:22|0.19101
09:31:24|0.19101
09:31:26|0.1913
09:31:27|0.19089
09:31:29|0.19089
09:31:30|0.19089
09:31:31|0.19072
09:31:32|0.1912
09:31:33|0.1912
09:31:35|0.19101
09:31:36|0.19096
09:31:37|0.1909
09:31:38|0.191
09:31:38|0.191
09:31:40|0.1909
09:31:41|0.19068
09:31:42|0.19069
09:31:43|0.1907
09:31:44|0.19087
09:31:45|0.19084
09:31:46|0.19084
09:31:48|0.1909
09:31:48|0.19073
09:31:49|0.19073
09:31:51|0.19073
09:31:52|0.19073
09:31:53|0.19073
09:31:54|0.19073
09:31:55|0.19069
09:31:55|0.19057
09:31:57|0.19073
09:31:58|0.19073
09:31:58|0.19073
09:32:00|0.19073
09:32:01|0.19073
09:32:02|0.19047
09:32:03|0.19039
09:32:04|0.19025
09:32:05|0.19038
09:32:06|0.19022
09:32:08|0.19038
09:32:08|0.19
09:32:09|0.19001
09:32:10|0.19015
09:32:12|0.19001
09:32:13|0.19001
09:32:13|0.19
09:32:15|0.19
09:32:15|0.19
09:32:16|0.19
09:32:17|0.19001
09:32:18|0.19
09:32:19|0.18991
09:32:21|0.1897
09:32:22|0.1897
09:32:23|0.1895
09:32:24|0.18973
09:32:26|0.1895
09:32:26|0.18912
09:32:28|0.18929
09:32:30|0.18912
09:32:31|0.18939
09:32:32|0.192
09:32:33|0.19172
09:32:34|0.19106
09:32:35|0.19035
09:32:37|0.1908
09:32:37|0.19045
09:32:38|0.19094
09:32:39|0.18998
09:32:40|0.19065
09:32:41|0.19053
09:32:42|0.1905
09:32:43|0.19051
09:32:45|0.19069
09:32:46|0.19059
09:32:47|0.19059
09:32:48|0.19053
09:32:49|0.19051
09:32:50|0.19051
09:32:51|0.19082
09:32:52|0.19053
09:32:53|0.19053
09:32:54|0.19099
09:32:55|0.19079
09:32:56|0.19083
09:32:57|0.1912
09:32:58|0.19096
09:32:59|0.19102
09:33:00|0.19109
09:33:01|0.19116
09:33:02|0.19116
09:33:04|0.19102
09:33:05|0.19026
09:33:06|0.19048
09:33:07|0.19122
09:33:08|0.19033
09:33:09|0.19052
09:33:10|0.19058
09:33:11|0.19051
09:33:12|0.19033
09:33:13|0.1903
09:33:14|0.19034
09:33:16|0.19027
09:33:17|0.1904
09:33:18|0.19026
09:33:19|0.19027
09:33:20|0.19046
09:33:21|0.19046
09:33:22|0.19046
09:33:24|0.19046
09:33:24|0.19046
09:33:26|0.19045
09:33:28|0.19058
09:33:29|0.19058
09:33:31|0.19058
09:33:32|0.19066
09:33:32|0.19066
09:33:34|0.19045
09:33:35|0.19045
09:33:36|0.19037
09:33:37|0.19048
09:33:39|0.19066
09:33:39|0.19067
09:33:41|0.19057
09:33:42|0.19057
09:33:44|0.19083
09:33:44|0.19077
09:33:45|0.19067
09:33:46|0.19057
09:33:47|0.19057
09:33:48|0.19057
09:33:49|0.19074
09:33:50|0.19067
09:33:51|0.19057
09:33:52|0.19048
09:33:53|0.19048
09:33:54|0.19048
09:33:55|0.19066
09:33:56|0.19066
09:33:57|0.19081
09:33:59|0.19061
09:34:00|0.19061
09:34:02|0.19081
09:34:02|0.19061
09:34:04|0.1906
09:34:05|0.1906
09:34:05|0.19051
09:34:07|0.19051
09:34:07|0.1907
09:34:08|0.19072
09:34:09|0.19072
09:34:11|0.19072
09:34:12|0.19072
09:34:13|0.19061
09:34:13|0.19061
09:34:15|0.19072
09:34:16|0.1907
09:34:17|0.1907
09:34:17|0.19056
09:34:19|0.19078
09:34:20|0.19078
09:34:21|0.19069
09:34:22|0.19069
09:34:23|0.19069
09:34:24|0.19069
09:34:25|0.19069
09:34:25|0.19069
09:34:28|0.19069
09:34:29|0.1907
09:34:31|0.1907
09:34:31|0.1907
09:34:32|0.1907
09:34:34|0.19046
09:34:34|0.19033
09:34:35|0.19028
09:34:36|0.19007
09:34:37|0.18982
09:34:38|0.18999
09:34:40|0.18999
09:34:40|0.18999
09:34:41|0.19
09:34:43|0.19
09:34:44|0.18999
09:34:45|0.18984
09:34:46|0.18999
09:34:48|0.18984
09:34:49|0.18999
09:34:50|0.18984
09:34:51|0.1898
09:34:52|0.1898
09:34:53|0.18997
09:34:54|0.18997
09:34:55|0.18997
09:34:56|0.18997
09:34:57|0.18997
09:34:58|0.18981
09:34:59|0.18979
09:35:00|0.18995
09:35:01|0.18994
09:35:02|0.1898
09:35:04|0.18994
09:35:05|0.18994
09:35:06|0.18994
09:35:07|0.18996
09:35:09|0.18996
09:35:09|0.18972
09:35:11|0.18972
09:35:12|0.18972
09:35:13|0.1898
09:35:14|0.18982
09:35:15|0.18982
09:35:16|0.1897
09:35:17|0.18971
09:35:18|0.18972
09:35:19|0.1896
09:35:20|0.18961
09:35:21|0.18952
09:35:22|0.18943
09:35:23|0.18943
09:35:24|0.1897
09:35:25|0.18952
09:35:26|0.18952
09:35:28|0.18952
09:35:30|0.1895
09:35:31|0.18955
09:35:33|0.18959
09:35:34|0.1895
09:35:34|0.1895
09:35:35|0.1895
09:35:36|0.1895
09:35:38|0.18943
09:35:38|0.1895
09:35:40|0.1895
09:35:41|0.1895
09:35:41|0.18948
09:35:42|0.18948
09:35:44|0.18946
09:35:45|0.18936
09:35:46|0.18944
09:35:46|0.18944
09:35:48|0.18911
09:35:49|0.18922
09:35:49|0.18922
09:35:51|0.18922
09:35:51|0.18922
09:35:52|0.18901
09:35:53|0.18903
09:35:54|0.18903
09:35:56|0.18903
09:35:57|0.18902
09:35:58|0.18902
09:35:59|0.18904
09:36:00|0.18903
09:36:01|0.18918
09:36:02|0.18917
09:36:03|0.18905
09:36:04|0.189
09:36:05|0.18922
09:36:07|0.18904
09:36:09|0.18901
09:36:10|0.18901
09:36:10|0.1889
09:36:11|0.1886
09:36:12|0.18886
09:36:13|0.18886
09:36:15|0.18871
09:36:15|0.18871
09:36:17|0.18871
09:36:18|0.18888
09:36:19|0.18871
09:36:20|0.18871
09:36:21|0.18871
09:36:22|0.18866
09:36:23|0.18871
09:36:24|0.1886
09:36:25|0.18806
09:36:26|0.18817
09:36:27|0.1879
09:36:29|0.18805
09:36:30|0.18809
09:36:31|0.18805
09:36:33|0.18805
09:36:33|0.18793
09:36:35|0.18793
09:36:36|0.18793
09:36:38|0.18799
09:36:38|0.18801
09:36:39|0.18793
09:36:40|0.18815
09:36:41|0.1879
09:36:43|0.188
09:36:44|0.18804
09:36:46|0.188
09:36:46|0.1879
09:36:47|0.188
09:36:49|0.18799
09:36:51|0.18779
09:36:51|0.18781
09:36:52|0.1878
09:36:53|0.18753
09:36:54|0.18749
09:36:56|0.18743
09:36:57|0.18732
09:36:58|0.18732
09:36:59|0.18759
09:37:00|0.18769
09:37:01|0.18769
09:37:02|0.18769
09:37:04|0.18757
09:37:04|0.18759
09:37:07|0.18754
09:37:07|0.18749
09:37:08|0.18711
09:37:09|0.18713
09:37:11|0.18713
09:37:11|0.18713
09:37:12|0.18713
09:37:13|0.18709
09:37:14|0.18675
09:37:15|0.18711
09:37:16|0.18713
09:37:17|0.18713
09:37:18|0.18701
09:37:20|0.18702
09:37:20|0.18703
09:37:22|0.18702
09:37:23|0.18702
09:37:24|0.18709
09:37:25|0.18702
09:37:26|0.18702
09:37:27|0.18702
09:37:28|0.18701
09:37:28|0.18697
09:37:30|0.18684
09:37:32|0.18684
09:37:34|0.18684
09:37:35|0.18683
09:37:35|0.18701
09:37:37|0.18701
09:37:38|0.18701
09:37:40|0.18684
09:37:41|0.187
09:37:42|0.187
09:37:43|0.187
09:37:44|0.187
09:37:45|0.18702
09:37:46|0.18702
09:37:46|0.18701
09:37:48|0.18701
09:37:48|0.187
09:37:49|0.18696
09:37:50|0.18696
09:37:51|0.18694
09:37:52|0.18694
09:37:53|0.18699
09:37:54|0.18678
09:37:56|0.1869
09:37:57|0.18699
09:37:58|0.18665
09:37:59|0.18678
09:38:00|0.1867
09:38:00|0.1867
09:38:02|0.1867
09:38:03|0.18677
09:38:04|0.18677
09:38:04|0.18665
09:38:05|0.18669
09:38:08|0.18655
09:38:09|0.18655
09:38:10|0.1867
09:38:11|0.1867
09:38:11|0.1867
09:38:12|0.1867
09:38:13|0.18665
09:38:14|0.1868
09:38:16|0.1868
09:38:17|0.1868
09:38:18|0.187
09:38:18|0.187
09:38:19|0.18679
09:38:21|0.18678
09:38:22|0.18678
09:38:23|0.18678
09:38:24|0.187
09:38:24|0.187
09:38:25|0.187
09:38:26|0.18693
09:38:28|0.187
09:38:28|0.18805
09:38:30|0.18845
09:38:30|0.18838
09:38:32|0.18858
09:38:33|0.18837
09:38:34|0.18861
09:38:35|0.18861
09:38:37|0.18861
09:38:38|0.18861
09:38:38|0.18843
09:38:41|0.18776
09:38:42|0.1875
09:38:42|0.18751
09:38:44|0.18749
09:38:44|0.18755
09:38:46|0.18734
09:38:46|0.1873
09:38:47|0.18749
09:38:49|0.18787
09:38:49|0.18785
09:38:51|0.18785
09:38:51|0.18786
09:38:53|0.18786
09:38:54|0.18786
09:38:55|0.18788
09:38:55|0.18788
09:38:57|0.18802
09:38:58|0.18788
09:38:58|0.1879
09:39:00|0.188
09:39:00|0.18796
09:39:01|0.18789
09:39:03|0.18789
09:39:04|0.1879
09:39:06|0.1879
09:39:07|0.18788
09:39:08|0.1879
09:39:10|0.18811
09:39:10|0.18801
09:39:12|0.1883
09:39:13|0.18803
09:39:14|0.18803
09:39:14|0.18805
09:39:16|0.18785
09:39:16|0.18789
09:39:17|0.18798
09:39:19|0.18798
09:39:20|0.18798
09:39:20|0.18781
09:39:21|0.18778
09:39:23|0.18782
09:39:24|0.18782
09:39:25|0.18782
09:39:25|0.18782
09:39:27|0.18772
09:39:27|0.18772
09:39:29|0.1879
09:39:30|0.1879
09:39:30|0.18772
09:39:33|0.1878
09:39:34|0.18762
09:39:35|0.18749
09:39:37|0.18739
09:39:37|0.1873
09:39:39|0.18745
09:39:39|0.18745
09:39:42|0.18736
09:39:43|0.18736
09:39:44|0.18735
09:39:45|0.18754
09:39:46|0.18758
09:39:48|0.18775
09:39:50|0.18761
09:39:50|0.1874
09:39:51|0.1874
09:39:53|0.1874
09:39:55|0.1874
09:39:55|0.1874
09:39:56|0.1874
09:39:58|0.1873
09:39:58|0.18735
09:39:59|0.18714
09:40:01|0.18731
09:40:02|0.18732
09:40:03|0.18732
09:40:05|0.18731
09:40:05|0.18701
09:40:06|0.18701
09:40:08|0.18731
09:40:09|0.18754
09:40:10|0.18749
09:40:12|0.18736
09:40:13|0.18734
09:40:14|0.18734
09:40:15|0.18734
09:40:16|0.18734
09:40:17|0.18753
09:40:18|0.18734
09:40:19|0.18734
09:40:20|0.18734
09:40:21|0.1872
09:40:22|0.18711
09:40:23|0.18712
09:40:24|0.18712
09:40:26|0.18725
09:40:26|0.18712
09:40:29|0.18712
09:40:29|0.18723
09:40:30|0.18712
09:40:31|0.1871
09:40:33|0.18724
09:40:35|0.18713
09:40:36|0.18729
09:40:37|0.18715
09:40:37|0.1872
09:40:39|0.1871
09:40:40|0.187
09:40:41|0.1871
09:40:42|0.1871
09:40:43|0.1871
09:40:45|0.1871
09:40:46|0.1871
09:40:47|0.1871
09:40:49|0.1871
09:40:50|0.1871
09:40:52|0.18734
09:40:52|0.18719
09:40:53|0.18719
09:40:54|0.18723
09:40:55|0.18725
09:40:56|0.18725
09:40:57|0.18723
09:40:59|0.18723
09:41:00|0.18732
09:41:01|0.18734
09:41:02|0.18734
09:41:04|0.18754
09:41:04|0.18706
09:41:05|0.18732
09:41:06|0.18746
09:41:08|0.18748
09:41:08|0.18771
09:41:10|0.18739
09:41:10|0.18743
09:41:12|0.18749
09:41:13|0.18753
09:41:15|0.1876
09:41:15|0.1876
09:41:17|0.1876
09:41:17|0.18746
09:41:18|0.18736
09:41:19|0.18755
09:41:20|0.18742
09:41:21|0.18742
09:41:22|0.18742
09:41:23|0.18742
09:41:24|0.18743
09:41:25|0.1876
09:41:26|0.1876
09:41:27|0.18743
09:41:28|0.18743
09:41:29|0.18743
09:41:30|0.18742
09:41:31|0.1876
09:41:32|0.18722
09:41:34|0.1875
09:41:35|0.18775
09:41:37|0.1873
09:41:38|0.1873
09:41:39|0.1875
09:41:41|0.1875
09:41:42|0.1875
09:41:43|0.18774
09:41:44|0.18774
09:41:46|0.18761
09:41:46|0.18797
09:41:48|0.188
09:41:49|0.188
09:41:49|0.18791
09:41:51|0.188
09:41:52|0.188
09:41:52|0.18796
09:41:55|0.18796
09:41:56|0.18793
09:41:56|0.18791
09:41:57|0.18792
09:41:58|0.18794
09:42:00|0.18791
09:42:00|0.1883
09:42:02|0.1881
09:42:03|0.18828
09:42:04|0.18828
09:42:05|0.18819
09:42:06|0.18833
09:42:08|0.18833
09:42:09|0.18833
09:42:10|0.18833
09:42:11|0.18833
09:42:12|0.1885
09:42:13|0.1885
09:42:14|0.1885
09:42:16|0.18833
09:42:16|0.18833
09:42:17|0.18837
09:42:19|0.1885
09:42:20|0.1885
09:42:20|0.18837
09:42:22|0.18837
09:42:23|0.18859
09:42:24|0.1885
09:42:24|0.1885
09:42:26|0.18838
09:42:26|0.1885
09:42:28|0.1885
09:42:29|0.18853
09:42:30|0.1885
09:42:30|0.1885
09:42:32|0.1885
09:42:32|0.1885
09:42:33|0.18859
09:42:34|0.1886
09:42:36|0.1885
09:42:38|0.18861
09:42:38|0.18861
09:42:40|0.1886
09:42:40|0.1886
09:42:42|0.18854
09:42:43|0.18851
09:42:43|0.1885
09:42:44|0.1884
09:42:46|0.18856
09:42:48|0.18854
09:42:48|0.18851
09:42:49|0.18851
09:42:50|0.18851
09:42:52|0.18839
09:42:53|0.18839
09:42:54|0.18841
09:42:55|0.18824
09:42:56|0.18845
09:42:57|0.18845
09:42:59|0.18826
09:43:00|0.18826
09:43:00|0.18826
09:43:01|0.18826
09:43:03|0.1882
09:43:04|0.1884
09:43:06|0.18826
09:43:07|0.18733
09:43:08|0.18784
09:43:09|0.18718
09:43:10|0.18718
09:43:11|0.18717
09:43:12|0.1872
09:43:13|0.18704
09:43:14|0.18701
09:43:15|0.187
09:43:16|0.18719
09:43:17|0.18721
09:43:18|0.18702
09:43:19|0.18722
09:43:20|0.18723
09:43:21|0.18723
09:43:22|0.18731
09:43:23|0.18701
09:43:24|0.18723
09:43:25|0.18723
09:43:26|0.18729
09:43:27|0.1873
09:43:28|0.18723
09:43:29|0.1871
09:43:30|0.18723
09:43:31|0.18723
09:43:32|0.18712
09:43:33|0.18715
09:43:34|0.18715
09:43:35|0.18715
09:43:36|0.18715
09:43:37|0.18715
09:43:39|0.18715
09:43:41|0.18721
09:43:41|0.18721
09:43:42|0.18703
09:43:44|0.18692
09:43:45|0.187
09:43:46|0.18678
09:43:47|0.18695
09:43:48|0.18695
09:43:49|0.18688
09:43:50|0.18682
09:43:52|0.187
09:43:53|0.1871
09:43:54|0.18687
09:43:54|0.18687
09:43:55|0.18695
09:43:56|0.18695
09:43:58|0.18681
09:43:59|0.18707
09:44:00|0.18689
09:44:01|0.18711
09:44:02|0.18711
09:44:03|0.18709
09:44:04|0.18719
09:44:06|0.18719
09:44:07|0.187
09:44:08|0.18708
09:44:09|0.18708
09:44:10|0.18769
09:44:11|0.18745
09:44:12|0.1872
09:44:13|0.18708
09:44:14|0.18704
09:44:15|0.18705
09:44:16|0.18704
09:44:17|0.18702
09:44:18|0.18701
09:44:19|0.18715
09:44:20|0.18715
09:44:21|0.18687
09:44:22|0.18696
09:44:23|0.18696
09:44:24|0.18692
09:44:25|0.18689
09:44:26|0.18699
09:44:27|0.187
09:44:28|0.187
09:44:29|0.18686
09:44:30|0.18699
09:44:31|0.18713
09:44:32|0.18697
09:44:33|0.18742
09:44:34|0.18732
09:44:35|0.18732
09:44:36|0.1872
09:44:37|0.1872
09:44:39|0.18709
09:44:40|0.18709
09:44:41|0.18708
09:44:41|0.18708
09:44:42|0.18708
09:44:43|0.18708
09:44:45|0.18702
09:44:45|0.18702
09:44:46|0.18702
09:44:47|0.187
09:44:48|0.18701
09:44:49|0.18701
09:44:51|0.18701
09:44:52|0.18699
09:44:52|0.18699
09:44:54|0.18709
09:44:55|0.18709
09:44:56|0.18717
09:44:57|0.18701
09:44:58|0.18719
09:44:59|0.18699
09:45:00|0.18699
09:45:01|0.18708
09:45:02|0.18699
09:45:03|0.18709
09:45:04|0.18701
09:45:05|0.18709
09:45:07|0.18694
09:45:08|0.18694
09:45:09|0.18694
09:45:10|0.18694
09:45:11|0.18694
09:45:12|0.18694
09:45:13|0.18694
09:45:14|0.18694
09:45:15|0.18694
09:45:16|0.18694
09:45:17|0.18686
09:45:18|0.18692
09:45:19|0.18694
09:45:20|0.18694
09:45:21|0.18694
09:45:22|0.18694
09:45:24|0.18688
09:45:25|0.18688
09:45:25|0.18688
09:45:27|0.18688
09:45:28|0.18688
09:45:28|0.1868
09:45:29|0.18694
09:45:31|0.18681
09:45:31|0.18694
09:45:33|0.18694
09:45:34|0.18695
09:45:34|0.18694
09:45:36|0.18698
09:45:36|0.18694
09:45:39|0.18739
09:45:40|0.18725
09:45:42|0.18724
09:45:43|0.18738
09:45:44|0.18738
09:45:46|0.18715
09:45:47|0.18715
09:45:48|0.18715
09:45:49|0.18715
09:45:49|0.18714
09:45:50|0.18699
09:45:51|0.18699
09:45:52|0.18699
09:45:54|0.18699
09:45:54|0.18699
09:45:55|0.18699
09:45:56|0.18693
09:45:57|0.18693
09:45:59|0.18699
09:46:00|0.18699
09:46:00|0.18699
09:46:01|0.18699
09:46:03|0.18705
09:46:04|0.18699
09:46:05|0.18704
09:46:05|0.18699
09:46:06|0.1871
09:46:08|0.1871
09:46:08|0.1871
09:46:10|0.18718
09:46:10|0.18709
09:46:12|0.18709
09:46:12|0.18708
09:46:13|0.18708
09:46:15|0.18708
09:46:16|0.187
09:46:17|0.18709
09:46:18|0.18709
09:46:19|0.18709
09:46:20|0.18708
09:46:20|0.18708
09:46:22|0.1871
09:46:23|0.18708
09:46:24|0.18708
09:46:24|0.1871
09:46:25|0.18732
09:46:27|0.18733
09:46:28|0.18733
09:46:29|0.18733
09:46:30|0.18734
09:46:31|0.18735
09:46:31|0.1875
09:46:33|0.18713
09:46:33|0.18744
09:46:35|0.18744
09:46:35|0.18744
09:46:37|0.18744
09:46:38|0.18744
09:46:39|0.18716
09:46:40|0.18704
09:46:41|0.187
09:46:42|0.18712
09:46:44|0.18712
09:46:44|0.18712
09:46:47|0.18688
09:46:48|0.18688
09:46:49|0.18688
09:46:51|0.18703
09:46:51|0.18703
09:46:53|0.18703
09:46:53|0.18703
09:46:55|0.1868
09:46:56|0.1868
09:46:57|0.18688
09:46:58|0.18688
09:46:58|0.18688
09:47:00|0.18688
09:47:01|0.18704
09:47:01|0.18711
09:47:04|0.18731
09:47:05|0.18746
09:47:06|0.18754
09:47:07|0.18754
09:47:09|0.18743
09:47:09|0.18776
09:47:11|0.18776
09:47:12|0.18713
09:47:13|0.18713
09:47:14|0.1872
09:47:15|0.1872
09:47:16|0.1872
09:47:17|0.1872
09:47:19|0.18741
09:47:20|0.18767
09:47:20|0.1873
09:47:21|0.18699
09:47:22|0.18732
09:47:23|0.1875
09:47:25|0.1875
09:47:25|0.1875
09:47:27|0.1875
09:47:28|0.18733
09:47:28|0.18733
09:47:30|0.18778
09:47:30|0.18797
09:47:32|0.18812
09:47:32|0.18813
09:47:33|0.18817
09:47:34|0.18841
09:47:35|0.18827
09:47:37|0.1883
09:47:37|0.1884
09:47:39|0.1884
09:47:40|0.18812
09:47:41|0.18772
09:47:43|0.18937
09:47:43|0.18953
09:47:45|0.18938
09:47:46|0.18926
09:47:48|0.1891
09:47:49|0.18949
09:47:50|0.18913
09:47:52|0.18987
09:47:53|0.18963
09:47:53|0.18966
09:47:54|0.18999
09:47:55|0.18963
09:47:56|0.18969
09:47:57|0.18948
09:47:59|0.18998
09:48:00|0.18997
09:48:00|0.18969
09:48:01|0.18999
09:48:03|0.18999
09:48:05|0.18961
09:48:05|0.18992
09:48:06|0.18972
09:48:07|0.18968
09:48:08|0.18963
09:48:10|0.18968
09:48:11|0.18968
09:48:11|0.18955
09:48:13|0.18961
09:48:14|0.1895
09:48:14|0.18933
09:48:16|0.18935
09:48:17|0.18937
09:48:18|0.18937
09:48:19|0.18919
09:48:20|0.18919
09:48:21|0.18919
09:48:22|0.18955
09:48:23|0.18954
09:48:24|0.18954
09:48:25|0.18931
09:48:25|0.1892
09:48:27|0.1892
09:48:28|0.1892
09:48:29|0.1892
09:48:30|0.18919
09:48:30|0.18934
09:48:32|0.1892
09:48:32|0.1892
09:48:33|0.18954
09:48:35|0.18936
09:48:36|0.18921
09:48:37|0.18949
09:48:38|0.18954
09:48:38|0.1895
09:48:40|0.1895
09:48:42|0.18958
09:48:42|0.18958
09:48:44|0.18921
09:48:44|0.18961
09:48:46|0.18949
09:48:47|0.18949
09:48:47|0.18979
09:48:49|0.18979
09:48:49|0.18979
09:48:50|0.18958
09:48:53|0.18971
09:48:53|0.18971
09:48:54|0.18953
09:48:55|0.18953
09:48:56|0.18953
09:48:57|0.18953
09:48:58|0.18953
09:49:00|0.1897
09:49:00|0.1897
09:49:01|0.1895
09:49:03|0.18954
09:49:04|0.18953
09:49:05|0.18937
09:49:06|0.18937
09:49:07|0.18953
09:49:08|0.18954
09:49:09|0.1894
09:49:10|0.18939
09:49:11|0.18939
09:49:12|0.18939
09:49:13|0.18948
09:49:15|0.18948
09:49:16|0.18939
09:49:17|0.18947
09:49:18|0.18933
09:49:19|0.18921
09:49:20|0.18933
09:49:21|0.18929
09:49:22|0.18933
09:49:23|0.18925
09:49:24|0.18925
09:49:25|0.18925
09:49:26|0.18925
09:49:27|0.18933
09:49:28|0.18928
09:49:29|0.18932
09:49:31|0.18932
09:49:31|0.18933
09:49:32|0.18933
09:49:33|0.18929
09:49:35|0.18934
09:49:35|0.18934
09:49:36|0.18934
09:49:38|0.18934
09:49:39|0.18934
09:49:40|0.18934
09:49:41|0.18947
09:49:43|0.18934
09:49:44|0.18935
09:49:46|0.18934
09:49:46|0.18965
09:49:47|0.18941
09:49:48|0.18941
09:49:50|0.18941
09:49:51|0.18949
09:49:52|0.18966
09:49:54|0.18944
09:49:54|0.18944
09:49:56|0.18944
09:49:57|0.18914
09:49:58|0.18914
09:50:00|0.18929
09:50:00|0.18912
09:50:01|0.18897
09:50:03|0.18889
09:50:04|0.18889
09:50:05|0.18882
09:50:06|0.18887
09:50:07|0.18819
09:50:08|0.18847
09:50:09|0.18847
09:50:10|0.18881
09:50:11|0.18875
09:50:12|0.18875
09:50:13|0.18881
09:50:14|0.18882
09:50:15|0.18882
09:50:16|0.18937
09:50:17|0.18925
09:50:18|0.1893
09:50:19|0.18952
09:50:20|0.18935
09:50:21|0.18935
09:50:22|0.18935
09:50:23|0.18935
09:50:24|0.18931
09:50:25|0.18935
09:50:26|0.18935
09:50:27|0.18931
09:50:28|0.18901
09:50:29|0.18901
09:50:30|0.18901
09:50:31|0.18901
09:50:32|0.18901
09:50:33|0.18916
09:50:34|0.18916
09:50:35|0.18934
09:50:36|0.18922
09:50:37|0.18929
09:50:38|0.18931
09:50:39|0.18931
09:50:40|0.18917
09:50:41|0.18917
09:50:42|0.18942
09:50:43|0.18942
09:50:44|0.18942
09:50:45|0.18953
09:50:46|0.1894
09:50:48|0.1896
09:50:49|0.18941
09:50:50|0.18941
09:50:51|0.18942
09:50:52|0.18942
09:50:54|0.1896
09:50:54|0.18946
09:50:56|0.18946
09:50:57|0.18947
09:50:58|0.18947
09:50:58|0.18947
09:51:01|0.18946
09:51:01|0.1896
09:51:02|0.1896
09:51:03|0.18959
09:51:04|0.1896
09:51:05|0.1896
09:51:07|0.18948
09:51:09|0.18951
09:51:09|0.18963
09:51:10|0.18963
09:51:11|0.18965
09:51:12|0.18965
09:51:13|0.18965
09:51:14|0.18977
09:51:15|0.18977
09:51:16|0.18977
09:51:17|0.18977
09:51:18|0.18965
09:51:19|0.18977
09:51:20|0.18979
09:51:21|0.18977
09:51:22|0.18983
09:51:24|0.18964
09:51:24|0.18964
09:51:25|0.18964
09:51:26|0.18964
09:51:27|0.18989
09:51:28|0.19011
09:51:29|0.19025
09:51:30|0.19042
09:51:31|0.19043
09:51:32|0.19059
09:51:33|0.19061
09:51:34|0.19065
09:51:35|0.19072
09:51:36|0.19097
09:51:37|0.19116
09:51:38|0.19119
09:51:39|0.19119
09:51:40|0.19099
09:51:41|0.19099
09:51:42|0.19083
09:51:43|0.19126
09:51:45|0.19102
09:51:46|0.19132
09:51:48|0.19142
09:51:49|0.19108
09:51:51|0.1917
09:51:51|0.19141
09:51:52|0.19119
09:51:54|0.191
09:51:55|0.19081
09:51:56|0.19072
09:51:57|0.19073
09:51:58|0.19073
09:51:59|0.19073
09:52:00|0.19087
09:52:01|0.19087
09:52:02|0.19073
09:52:03|0.19087
09:52:05|0.19072
09:52:07|0.19059
09:52:07|0.1901
09:52:08|0.19025
09:52:10|0.1902
09:52:10|0.19002
09:52:12|0.19004
09:52:13|0.19004
09:52:14|0.19029
09:52:14|0.19029
09:52:16|0.19024
09:52:17|0.19024
09:52:18|0.19052
09:52:19|0.19052
09:52:20|0.1907
09:52:21|0.19005
09:52:22|0.19054
09:52:23|0.19054
09:52:24|0.19043
09:52:25|0.19043
09:52:25|0.19043
09:52:26|0.1905
09:52:27|0.1903
09:52:29|0.1903
09:52:30|0.19043
09:52:31|0.19027
09:52:32|0.19027
09:52:33|0.19027
09:52:34|0.19049
09:52:35|0.19048
09:52:36|0.19048
09:52:36|0.19045
09:52:38|0.19031
09:52:39|0.19044
09:52:39|0.19044
09:52:41|0.19042
09:52:41|0.19042
09:52:42|0.19044
09:52:43|0.19045
09:52:45|0.19027
09:52:46|0.19038
09:52:47|0.19038
09:52:48|0.19038
09:52:49|0.19031
09:52:50|0.19031
09:52:51|0.19038
09:52:53|0.19027
09:52:53|0.19035
09:52:54|0.19001
09:52:56|0.19001
09:52:56|0.19038
09:52:57|0.19045
09:52:58|0.19079
09:53:00|0.19064
09:53:01|0.19042
09:53:01|0.19042
09:53:02|0.19043
09:53:04|0.19042
09:53:06|0.19042
09:53:06|0.19042
09:53:07|0.19042
09:53:09|0.19035
09:53:09|0.19035
09:53:10|0.1904
09:53:11|0.1904
09:53:13|0.19035
09:53:14|0.19042
09:53:15|0.1904
09:53:16|0.1904
09:53:17|0.1904
09:53:18|0.19042
09:53:19|0.19042
09:53:20|0.1904
09:53:21|0.1904
09:53:22|0.19042
09:53:23|0.19042
09:53:24|0.19054
09:53:25|0.1905
09:53:26|0.19048
09:53:27|0.19044
09:53:28|0.19059
09:53:29|0.19059
09:53:30|0.19059
09:53:31|0.19065
09:53:32|0.19051
09:53:33|0.19051
09:53:34|0.19042
09:53:35|0.19035
09:53:36|0.19049
09:53:37|0.19049
09:53:38|0.19049
09:53:39|0.19035
09:53:40|0.19043
09:53:41|0.19021
09:53:42|0.19021
09:53:43|0.1903
09:53:44|0.1903
09:53:45|0.1903
09:53:47|0.19034
09:53:48|0.19034
09:53:49|0.19016
09:53:50|0.19032
09:53:51|0.19032
09:53:52|0.19014
09:53:53|0.19003
09:53:54|0.19003
09:53:56|0.19016
09:53:56|0.19016
09:53:58|0.19016
09:53:58|0.19016
09:53:59|0.19016
09:54:00|0.1881
09:54:01|0.18864
09:54:03|0.18879
09:54:03|0.18877
09:54:05|0.18772
09:54:07|0.18808
09:54:09|0.18785
09:54:10|0.18818
09:54:11|0.18821
09:54:12|0.188
09:54:13|0.18811
09:54:14|0.18812
09:54:15|0.18804
09:54:16|0.18831
09:54:17|0.18748
09:54:18|0.18807
09:54:19|0.18787
09:54:20|0.18803
09:54:21|0.18769
09:54:22|0.18769
09:54:23|0.18793
09:54:24|0.18796
09:54:25|0.18807
09:54:26|0.18722
09:54:27|0.18799
09:54:28|0.18741
09:54:29|0.18787
09:54:30|0.18846
09:54:31|0.1882
09:54:32|0.1883
09:54:33|0.1883
09:54:34|0.1883
09:54:35|0.1883
09:54:36|0.18822
09:54:38|0.18822
09:54:39|0.18822
09:54:40|0.18822
09:54:41|0.18781
09:54:42|0.18774
09:54:43|0.18756
09:54:44|0.18773
09:54:44|0.18766
09:54:46|0.18767
09:54:47|0.18763
09:54:47|0.188
09:54:50|0.18801
09:54:52|0.188
09:54:52|0.18775
09:54:53|0.1882
09:54:54|0.18812
09:54:55|0.1883
09:54:56|0.1885
09:54:57|0.18863
09:54:58|0.18857
09:54:59|0.18857
09:55:00|0.18856
09:55:01|0.18829
09:55:02|0.18836
09:55:04|0.18844
09:55:05|0.18847
09:55:06|0.1883
09:55:07|0.18818
09:55:08|0.1883
09:55:09|0.18826
09:55:10|0.18819
09:55:11|0.18826
09:55:12|0.18826
09:55:13|0.18881
09:55:14|0.18871
09:55:15|0.18871
09:55:16|0.18871
09:55:17|0.18871
09:55:18|0.18871
09:55:19|0.18871
09:55:20|0.18881
09:55:21|0.18873
09:55:22|0.18873
09:55:23|0.1887
09:55:24|0.1887
09:55:25|0.1887
09:55:26|0.18871
09:55:27|0.18876
09:55:28|0.1887
09:55:29|0.1887
09:55:30|0.18876
09:55:31|0.18876
09:55:32|0.18883
09:55:33|0.18883
09:55:34|0.18883
09:55:36|0.18883
09:55:36|0.1887
09:55:38|0.18898
09:55:38|0.18889
09:55:39|0.18889
09:55:41|0.18886
09:55:42|0.18885
09:55:43|0.18884
09:55:43|0.18885
09:55:44|0.18898
09:55:45|0.18898
09:55:47|0.18898
09:55:48|0.18898
09:55:50|0.18906
09:55:51|0.18912
09:55:51|0.18905
09:55:52|0.1892
09:55:53|0.1892
09:55:54|0.1892
09:55:56|0.18887
09:55:58|0.18887
09:55:58|0.18899
09:55:59|0.18899
09:56:00|0.18899
09:56:01|0.18907
09:56:03|0.18889
09:56:03|0.18901
09:56:06|0.18912
09:56:06|0.1889
09:56:08|0.1889
09:56:10|0.18911
09:56:11|0.18911
09:56:11|0.18924
09:56:12|0.18924
09:56:13|0.18924
09:56:14|0.18927
09:56:15|0.18903
09:56:17|0.18903
09:56:17|0.18907
09:56:18|0.18919
09:56:19|0.18913
09:56:20|0.18913
09:56:21|0.18901
09:56:22|0.18851
09:56:23|0.18856
09:56:24|0.18856
09:56:25|0.18857
09:56:26|0.18857
09:56:28|0.18863
09:56:28|0.18862
09:56:29|0.18879
09:56:30|0.18872
09:56:31|0.18879
09:56:32|0.18872
09:56:33|0.18896
09:56:34|0.18896
09:56:35|0.18896
09:56:36|0.1889
09:56:37|0.18899
09:56:38|0.189
09:56:39|0.189
09:56:40|0.189
09:56:41|0.1891
09:56:42|0.18913
09:56:43|0.18903
09:56:44|0.18922
09:56:45|0.18922
09:56:46|0.18922
09:56:47|0.18922
09:56:48|0.18911
09:56:50|0.18911
09:56:52|0.1891
09:56:52|0.18911
09:56:53|0.18929
09:56:55|0.18929
09:56:55|0.18926
09:56:57|0.18926
09:56:58|0.18926
09:56:59|0.1891
09:56:59|0.18924
09:57:01|0.18917
09:57:01|0.18917
09:57:03|0.18917
09:57:04|0.1892
09:57:05|0.1892
09:57:06|0.1892
09:57:07|0.1892
09:57:09|0.18908
09:57:09|0.18924
09:57:11|0.1892
09:57:12|0.1892
09:57:13|0.18908
09:57:14|0.18908
09:57:15|0.18908
09:57:16|0.18908
09:57:18|0.18908
09:57:19|0.18908
09:57:19|0.18919
09:57:21|0.18908
09:57:21|0.18908
09:57:23|0.18908
09:57:24|0.18908
09:57:24|0.18901
09:57:26|0.18901
09:57:27|0.18901
09:57:28|0.18901
09:57:29|0.18901
09:57:30|0.18884
09:57:31|0.18896
09:57:32|0.18896
09:57:32|0.18896
09:57:33|0.18896
09:57:35|0.18896
09:57:35|0.18896
09:57:36|0.18896
09:57:37|0.18896
09:57:39|0.18896
09:57:40|0.18896
09:57:40|0.18881
09:57:42|0.18881
09:57:42|0.18881
09:57:43|0.18899
09:57:45|0.18893
09:57:45|0.18882
09:57:46|0.18887
09:57:48|0.18887
09:57:48|0.18887
09:57:50|0.18893
09:57:52|0.18897
09:57:52|0.18897
09:57:55|0.18857
09:57:55|0.18862
09:57:57|0.18862
09:57:58|0.18862
09:57:59|0.18833
09:58:00|0.18839
09:58:01|0.18839
09:58:03|0.18833
09:58:03|0.18833
09:58:05|0.18831
09:58:07|0.1885
09:58:08|0.1885
09:58:09|0.18862
09:58:09|0.18862
09:58:10|0.18836
09:58:12|0.18835
09:58:13|0.18851
09:58:14|0.18856
09:58:15|0.18856
09:58:17|0.18878
09:58:17|0.18869
09:58:18|0.18869
09:58:19|0.18869
09:58:20|0.1888
09:58:21|0.1888
09:58:22|0.18892
09:58:24|0.18872
09:58:24|0.18886
09:58:26|0.18873
09:58:27|0.18873
09:58:28|0.18873
09:58:29|0.18873
09:58:30|0.18873
09:58:31|0.18873
09:58:31|0.18873
09:58:33|0.18886
09:58:34|0.18873
09:58:35|0.18873
09:58:36|0.18873
09:58:37|0.18873
09:58:38|0.18873
09:58:38|0.18873
09:58:40|0.18873
09:58:40|0.18873
09:58:41|0.18873
09:58:43|0.18873
09:58:43|0.18873
09:58:44|0.18873
09:58:46|0.18873
09:58:46|0.18854
09:58:47|0.18854
09:58:49|0.18854
09:58:50|0.18854
09:58:51|0.18854
09:58:53|0.18854
09:58:54|0.18854
09:58:56|0.18854
09:58:56|0.18854
09:58:57|0.18855
09:58:58|0.18855
09:58:59|0.18869
09:59:00|0.18855
09:59:01|0.18855
09:59:03|0.1887
09:59:04|0.18869
09:59:05|0.18869
09:59:06|0.18869
09:59:07|0.18869
09:59:08|0.18869
09:59:09|0.1887
09:59:10|0.1887
09:59:11|0.1887
09:59:12|0.1887
09:59:14|0.18869
09:59:15|0.18869
09:59:15|0.18869
09:59:16|0.18867
09:59:17|0.1887
09:59:18|0.18852
09:59:19|0.18852
09:59:20|0.18852
09:59:21|0.18852
09:59:23|0.18852
09:59:23|0.18864
09:59:24|0.18864
09:59:25|0.1885
09:59:27|0.18835
09:59:27|0.18846
09:59:28|0.18846
09:59:30|0.18846
09:59:31|0.18846
09:59:32|0.18848
09:59:33|0.18848
09:59:34|0.18848
09:59:35|0.18848
09:59:36|0.18849
09:59:37|0.1885
09:59:38|0.18849
09:59:39|0.18846
09:59:40|0.18846
09:59:41|0.18846
09:59:42|0.18849
09:59:43|0.1885
09:59:44|0.1885
09:59:45|0.18817
09:59:46|0.18835
09:59:47|0.1883
09:59:48|0.1883
09:59:49|0.1883
09:59:50|0.1883
09:59:51|0.1883
09:59:53|0.18829
09:59:54|0.1883
09:59:55|0.1883
09:59:56|0.1883
09:59:57|0.18813
09:59:59|0.18813
10:00:00|0.18827
10:00:01|0.18812
10:00:03|0.18801
10:00:04|0.188
10:00:05|0.188
10:00:07|0.188
10:00:08|0.188
10:00:09|0.188
10:00:10|0.188
10:00:12|0.18842
10:00:12|0.18873
10:00:13|0.18875
10:00:14|0.18875
10:00:15|0.18876
10:00:16|0.18876
10:00:17|0.18875
10:00:18|0.18875
10:00:20|0.18875
10:00:21|0.18868
10:00:22|0.18849
10:00:23|0.18841
10:00:24|0.18841
10:00:25|0.18841
10:00:26|0.18841
10:00:27|0.18872
10:00:28|0.18855
10:00:29|0.18855
10:00:30|0.18855
10:00:31|0.18864
10:00:32|0.18864
10:00:33|0.18855
10:00:34|0.18855
10:00:35|0.18856
10:00:36|0.18862
10:00:37|0.18862
10:00:38|0.18857
10:00:39|0.18857
10:00:40|0.18857
10:00:41|0.18856
10:00:42|0.18856
10:00:43|0.18856
10:00:44|0.18872
10:00:45|0.18872
10:00:46|0.1887
10:00:47|0.1887
10:00:48|0.1887
10:00:49|0.1887
10:00:50|0.1887
10:00:51|0.18867
10:00:52|0.18867
10:00:54|0.1887
10:00:55|0.1887
10:00:56|0.18855
10:00:58|0.1887
10:00:59|0.1887
10:01:00|0.18877
10:01:01|0.18883
10:01:02|0.1887
10:01:03|0.18889
10:01:05|0.18861
10:01:06|0.18856
10:01:07|0.18856
10:01:09|0.18861
10:01:09|0.18861
10:01:11|0.18861
10:01:12|0.18865
10:01:13|0.1885
10:01:14|0.1885
10:01:15|0.18856
10:01:16|0.18894
10:01:18|0.18894
10:01:18|0.18867
10:01:19|0.18866
10:01:20|0.18866
10:01:21|0.18866
10:01:22|0.18866
10:01:23|0.18862
10:01:24|0.18862
10:01:25|0.1885
10:01:26|0.18847
10:01:27|0.18837
10:01:28|0.18837
10:01:29|0.18836
10:01:30|0.18835
10:01:31|0.18833
10:01:32|0.18833
10:01:33|0.18833
10:01:34|0.18833
10:01:35|0.18833
10:01:36|0.18833
10:01:37|0.18832
10:01:38|0.18832
10:01:39|0.18832
10:01:40|0.18856
10:01:41|0.18856
10:01:42|0.18856
10:01:43|0.18856
10:01:44|0.18856
10:01:45|0.18856
10:01:46|0.18868
10:01:47|0.18842
10:01:48|0.18858
10:01:49|0.18858
10:01:50|0.18858
10:01:51|0.18858
10:01:52|0.18845
10:01:54|0.1883
10:01:55|0.18802
10:01:57|0.1882
10:01:57|0.18835
10:01:58|0.18825
10:02:00|0.1882
10:02:01|0.1882
10:02:02|0.1882
10:02:04|0.1882
10:02:05|0.1882
10:02:06|0.1882
10:02:08|0.1881
10:02:09|0.1881
10:02:10|0.1881
10:02:11|0.18808
10:02:12|0.1881
10:02:13|0.1882
10:02:15|0.18849
10:02:16|0.18836
10:02:16|0.18836
10:02:18|0.18836
10:02:19|0.18836
10:02:20|0.18833
10:02:20|0.18833
10:02:22|0.18833
10:02:23|0.18829
10:02:24|0.18829
10:02:25|0.18829
10:02:26|0.18831
10:02:27|0.18831
10:02:28|0.1882
10:02:29|0.18826
10:02:30|0.18844
10:02:31|0.18844
10:02:32|0.18844
10:02:33|0.18844
10:02:34|0.18835
10:02:35|0.18835
10:02:36|0.18833
10:02:37|0.1885
10:02:38|0.1885
10:02:39|0.1885
10:02:40|0.18832
10:02:41|0.18833
10:02:42|0.18841
10:02:43|0.18841
10:02:44|0.18841
10:02:45|0.1885
10:02:46|0.1885
10:02:47|0.18838
10:02:48|0.18838
10:02:49|0.18837
10:02:50|0.18837
10:02:51|0.18841
10:02:52|0.1884
10:02:53|0.1884
10:02:54|0.1884
10:02:56|0.18801
10:02:57|0.18774
10:02:58|0.1875
10:02:59|0.18774
10:03:00|0.1878
10:03:01|0.1882
10:03:03|0.18828
10:03:04|0.188
10:03:04|0.18801
10:03:05|0.18801
10:03:07|0.18798
10:03:09|0.18798
10:03:10|0.18798
10:03:11|0.18798
10:03:13|0.18798
10:03:14|0.18787
10:03:15|0.18774
10:03:16|0.18775
10:03:17|0.18775
10:03:18|0.18775
10:03:19|0.18772
10:03:20|0.18787
10:03:21|0.18761
10:03:22|0.18765
10:03:23|0.18761
10:03:24|0.18675
10:03:25|0.1872
10:03:26|0.18704
10:03:26|0.1874
10:03:27|0.18731
10:03:29|0.18726
10:03:30|0.18733
10:03:31|0.18733
10:03:31|0.18731
10:03:33|0.18731
10:03:34|0.18731
10:03:35|0.18758
10:03:36|0.18732
10:03:37|0.18732
10:03:37|0.18761
10:03:38|0.18735
10:03:39|0.18735
10:03:41|0.18747
10:03:42|0.18755
10:03:43|0.18752
10:03:44|0.18755
10:03:45|0.18755
10:03:46|0.18755
10:03:46|0.18752
10:03:47|0.18752
10:03:49|0.1875
10:03:50|0.18758
10:03:50|0.18752
10:03:52|0.18704
10:03:53|0.18738
10:03:53|0.1873
10:03:54|0.1873
10:03:56|0.18735
10:03:57|0.18751
10:03:58|0.1875
10:03:59|0.18711
10:04:00|0.18711
10:04:02|0.18728
10:04:03|0.18715
10:04:04|0.18715
10:04:06|0.18715
10:04:07|0.18715
10:04:09|0.1872
10:04:11|0.18722
10:04:12|0.18721
10:04:13|0.18722
10:04:14|0.18722
10:04:14|0.18715
10:04:17|0.18707
10:04:17|0.18707
10:04:18|0.18722
10:04:19|0.18751
10:04:21|0.18723
10:04:21|0.18723
10:04:22|0.18724
10:04:23|0.18723
10:04:24|0.18716
10:04:25|0.18715
10:04:26|0.18724
10:04:27|0.18724
10:04:28|0.18724
10:04:29|0.18716
10:04:30|0.18715
10:04:31|0.18715
10:04:32|0.18715
10:04:33|0.18715
10:04:34|0.18715
10:04:36|0.18715
10:04:37|0.18708
10:04:38|0.18708
10:04:39|0.18708
10:04:39|0.18708
10:04:40|0.18722
10:04:41|0.18723
10:04:43|0.18708
10:04:44|0.18707
10:04:44|0.18707
10:04:45|0.18707
10:04:46|0.18708
10:04:47|0.18708
10:04:49|0.18719
10:04:49|0.18708
10:04:51|0.18708
10:04:51|0.1868
10:04:53|0.1868
10:04:53|0.18696
10:04:54|0.18679
10:04:55|0.18679
10:04:57|0.1865
10:04:58|0.18653
10:05:00|0.1868
10:05:00|0.18687
10:05:02|0.18691
10:05:04|0.18691
10:05:04|0.18666
10:05:05|0.18652
10:05:07|0.18687
10:05:08|0.1869
10:05:09|0.1869
10:05:10|0.1869
10:05:11|0.18689
10:05:12|0.18648
10:05:13|0.18641
10:05:14|0.18662
10:05:15|0.18663
10:05:17|0.18659
10:05:17|0.18659
10:05:18|0.18659
10:05:19|0.18659
10:05:20|0.18642
10:05:21|0.18642
10:05:22|0.18659
10:05:23|0.18623
10:05:25|0.18623
10:05:25|0.18623
10:05:26|0.18647
10:05:28|0.18642
10:05:28|0.18643
10:05:29|0.18657
10:05:30|0.18657
10:05:31|0.18655
10:05:32|0.1865
10:05:33|0.1866
10:05:34|0.1866
10:05:35|0.1866
10:05:36|0.18643
10:05:38|0.18643
10:05:38|0.18643
10:05:39|0.18646
10:05:41|0.18646
10:05:42|0.1862
10:05:43|0.18644
10:05:44|0.18643
10:05:44|0.18641
10:05:46|0.18627
10:05:46|0.18647
10:05:48|0.1863
10:05:49|0.18629
10:05:49|0.18629
10:05:51|0.18635
10:05:52|0.18631
10:05:52|0.18645
10:05:53|0.18646
10:05:55|0.18628
10:05:55|0.18629
10:05:56|0.18629
10:05:59|0.18623
10:06:00|0.18614
10:06:02|0.18614
10:06:03|0.1864
10:06:04|0.18646
10:06:05|0.18641
10:06:06|0.18647
10:06:07|0.18647
10:06:08|0.18647
10:06:09|0.1864
10:06:10|0.1864
10:06:11|0.18638
10:06:13|0.18641
10:06:14|0.18641
10:06:16|0.18637
10:06:16|0.18637
10:06:17|0.1864
10:06:18|0.18655
10:06:19|0.18653
10:06:20|0.1865
10:06:21|0.1865
10:06:22|0.18637
10:06:24|0.18638
10:06:25|0.18651
10:06:25|0.18641
10:06:26|0.18641
10:06:28|0.18637
10:06:29|0.18653
10:06:29|0.18647
10:06:31|0.18641
10:06:32|0.18641
10:06:33|0.18641
10:06:34|0.18638
10:06:35|0.18638
10:06:36|0.18637
10:06:37|0.18641
10:06:38|0.18637
10:06:39|0.18641
10:06:40|0.18641
10:06:41|0.18641
10:06:41|0.18641
10:06:43|0.18638
10:06:44|0.18652
10:06:45|0.18638
10:06:46|0.18652
10:06:47|0.1866
10:06:48|0.18649
10:06:48|0.18649
10:06:49|0.18649
10:06:51|0.18645
10:06:52|0.18638
10:06:53|0.1864
10:06:53|0.18639
10:06:54|0.18639
10:06:56|0.1866
10:06:57|0.1866
10:06:58|0.18641
10:07:00|0.18641
10:07:01|0.18641
10:07:02|0.18672
10:07:02|0.18652
10:07:04|0.18653
10:07:05|0.18653
10:07:07|0.18646
10:07:08|0.18679
10:07:09|0.18654
10:07:11|0.18673
10:07:11|0.18654
10:07:12|0.18654
10:07:13|0.18654
10:07:15|0.18654
10:07:15|0.18654
10:07:16|0.18654
10:07:17|0.18656
10:07:18|0.18656
10:07:19|0.18656
10:07:21|0.18657
10:07:21|0.18657
10:07:22|0.18657
10:07:23|0.18658
10:07:24|0.18658
10:07:25|0.18658
10:07:26|0.18658
10:07:27|0.18658
10:07:28|0.18685
10:07:29|0.18677
10:07:30|0.1868
10:07:31|0.18693
10:07:32|0.18693
10:07:33|0.18693
10:07:34|0.18693
10:07:35|0.18693
10:07:36|0.187
10:07:37|0.18701
10:07:38|0.18701
10:07:39|0.18727
10:07:40|0.18734
10:07:41|0.18736
10:07:42|0.1875
10:07:43|0.1875
10:07:44|0.18724
10:07:45|0.1874
10:07:46|0.18729
10:07:47|0.18719
10:07:48|0.18724
10:07:49|0.18724
10:07:50|0.18724
10:07:51|0.18724
10:07:52|0.18724
10:07:53|0.18724
10:07:54|0.18724
10:07:55|0.18724
10:07:56|0.18724
10:07:57|0.18724
10:07:58|0.18724
10:07:59|0.1873
10:08:01|0.1873
10:08:02|0.1873
10:08:03|0.1873
10:08:05|0.18731
10:08:06|0.18731
10:08:07|0.1875
10:08:08|0.1875
10:08:09|0.1875
10:08:10|0.18745
10:08:11|0.18745
10:08:12|0.18759
10:08:13|0.18745
10:08:14|0.18745
10:08:15|0.18751
10:08:16|0.18751
10:08:18|0.18743
10:08:19|0.18743
10:08:20|0.18743
10:08:21|0.18744
10:08:22|0.1875
10:08:23|0.18744
10:08:24|0.18744
10:08:25|0.18744
10:08:26|0.18751
10:08:27|0.18746
10:08:28|0.18744
10:08:29|0.18746
10:08:30|0.18746
10:08:31|0.1875
10:08:32|0.1875
10:08:33|0.1875
10:08:34|0.1875
10:08:35|0.18746
10:08:36|0.18746
10:08:37|0.18746
10:08:38|0.18746
10:08:39|0.18675
10:08:40|0.18728
10:08:41|0.18696
10:08:42|0.18705
10:08:43|0.18704
10:08:44|0.18704
10:08:45|0.18713
10:08:46|0.18718
10:08:48|0.18729
10:08:48|0.18729
10:08:49|0.18729
10:08:50|0.18729
10:08:51|0.18729
10:08:52|0.18725
10:08:53|0.18713
10:08:54|0.18713
10:08:56|0.18713
10:08:56|0.18713
10:08:57|0.18713
10:08:58|0.1872
10:08:59|0.1872
10:09:01|0.1873
10:09:02|0.1874
10:09:04|0.187
10:09:05|0.18693
10:09:07|0.18678
10:09:08|0.18652
10:09:09|0.1868
10:09:10|0.1868
10:09:11|0.1868
10:09:12|0.18689
10:09:13|0.18675
10:09:14|0.18675
10:09:15|0.18668
10:09:16|0.18677
10:09:18|0.18678
10:09:18|0.18677
10:09:19|0.1866
10:09:20|0.1866
10:09:21|0.18678
10:09:22|0.1867
10:09:23|0.18691
10:09:24|0.18691
10:09:25|0.18691
10:09:26|0.18691
10:09:27|0.18691
10:09:29|0.18691
10:09:29|0.18691
10:09:30|0.18691
10:09:31|0.18691
10:09:32|0.18662
10:09:34|0.18679
10:09:36|0.18688
10:09:36|0.1868
10:09:37|0.18699
10:09:38|0.18649
10:09:39|0.18662
10:09:40|0.18662
10:09:41|0.18652
10:09:42|0.1866
10:09:43|0.1866
10:09:44|0.1866
10:09:45|0.1866
10:09:47|0.18679
10:09:47|0.1868
10:09:49|0.1868
10:09:50|0.18642
10:09:51|0.18677
10:09:52|0.18646
10:09:53|0.18674
10:09:54|0.18673
10:09:55|0.18673
10:09:56|0.18662
10:09:57|0.18679
10:09:58|0.18636
10:09:59|0.18636
10:10:00|0.18636
10:10:02|0.18646
10:10:03|0.18643
10:10:04|0.18643
10:10:05|0.18648
10:10:06|0.18648
10:10:07|0.18643
10:10:08|0.18643
10:10:09|0.18643
10:10:10|0.18643
10:10:11|0.18647
10:10:12|0.18647
10:10:13|0.1864
10:10:14|0.1864
10:10:15|0.1864
10:10:17|0.18642
10:10:17|0.18614
10:10:18|0.18631
10:10:20|0.18631
10:10:20|0.18631
10:10:22|0.18614
10:10:23|0.18614
10:10:24|0.18615
10:10:25|0.18615
10:10:26|0.1863
10:10:27|0.18615
10:10:27|0.18628
10:10:29|0.18628
10:10:30|0.1864
10:10:31|0.18638
10:10:32|0.18638
10:10:33|0.18638
10:10:33|0.18638
10:10:35|0.18621
10:10:36|0.18638
10:10:37|0.18638
10:10:37|0.18625
10:10:39|0.18614
10:10:40|0.18615
10:10:41|0.18635
10:10:42|0.18635
10:10:42|0.18635
10:10:44|0.18636
10:10:45|0.18636
10:10:46|0.18636
10:10:47|0.1863
10:10:47|0.1863
10:10:48|0.18638
10:10:50|0.18638
10:10:51|0.18615
10:10:51|0.18628
10:10:53|0.18628
10:10:54|0.18628
10:10:55|0.18628
10:10:55|0.18609
10:10:57|0.18629
10:10:57|0.18629
10:10:59|0.18628
10:11:00|0.18628
10:11:01|0.18628
10:11:02|0.1863
10:11:04|0.18609
10:11:05|0.18609
10:11:06|0.18609
10:11:08|0.1861
10:11:09|0.1861
10:11:10|0.1861
10:11:11|0.18626
10:11:12|0.18607
10:11:13|0.186
10:11:14|0.18603
10:11:15|0.18603
10:11:16|0.18601
10:11:17|0.18592
10:11:18|0.186
10:11:19|0.18601
10:11:20|0.18601
10:11:21|0.18585
10:11:22|0.18588
10:11:23|0.18584
10:11:24|0.18599
10:11:25|0.18584
10:11:26|0.18595
10:11:27|0.18575
10:11:28|0.18574
10:11:29|0.18574
10:11:30|0.18585
10:11:31|0.18574
10:11:32|0.18574
10:11:33|0.18582
10:11:34|0.18574
10:11:35|0.18582
10:11:36|0.18582
10:11:37|0.18567
10:11:38|0.18566
10:11:39|0.18571
10:11:40|0.18564
10:11:41|0.18564
10:11:42|0.18562
10:11:43|0.18555
10:11:44|0.18568
10:11:45|0.18555
10:11:46|0.18553
10:11:47|0.18553
10:11:48|0.18558
10:11:49|0.18558
10:11:50|0.18558
10:11:51|0.1855
10:11:52|0.1855
10:11:53|0.1855
10:11:54|0.18552
10:11:55|0.18552
10:11:56|0.18552
10:11:57|0.18552
10:11:58|0.18549
10:11:59|0.18549
10:12:00|0.18549
10:12:01|0.18566
10:12:02|0.18566
10:12:03|0.1858
10:12:05|0.18583
10:12:06|0.18589
10:12:07|0.18589
10:12:08|0.18567
10:12:09|0.18567
10:12:10|0.18565
10:12:11|0.18566
10:12:12|0.18566
10:12:13|0.18583
10:12:15|0.18565
10:12:16|0.18559
10:12:17|0.18559
10:12:18|0.18559
10:12:20|0.18559
10:12:21|0.18578
10:12:21|0.18559
10:12:22|0.18559
10:12:23|0.18559
10:12:24|0.18547
10:12:26|0.18547
10:12:26|0.18547
10:12:27|0.18542
10:12:28|0.18542
10:12:30|0.18573
10:12:31|0.18555
10:12:31|0.18554
10:12:32|0.18565
10:12:33|0.1855
10:12:34|0.18569
10:12:35|0.18569
10:12:36|0.18571
10:12:37|0.18571
10:12:38|0.18571
10:12:39|0.18571
10:12:40|0.1858
10:12:41|0.18583
10:12:42|0.18581
10:12:43|0.18565
10:12:44|0.18565
10:12:46|0.18595
10:12:46|0.186
10:12:47|0.18612
10:12:48|0.18658
10:12:49|0.18646
10:12:50|0.18587
10:12:51|0.18623
10:12:52|0.18639
10:12:54|0.18634
10:12:54|0.18629
10:12:55|0.18633
10:12:56|0.18633
10:12:57|0.18633
10:12:58|0.18633
10:12:59|0.18633
10:13:00|0.18633
10:13:01|0.18633
10:13:02|0.186
10:13:03|0.186
10:13:05|0.1861
10:13:06|0.18633
10:13:08|0.18593
10:13:09|0.18565
10:13:10|0.18611
10:13:12|0.18558
10:13:14|0.18577
10:13:15|0.18576
10:13:15|0.18589
10:13:16|0.18581
10:13:17|0.18581
10:13:18|0.18581
10:13:19|0.18577
10:13:20|0.18593
10:13:21|0.18599
10:13:22|0.18608
10:13:23|0.18589
10:13:24|0.18593
10:13:25|0.18597
10:13:26|0.18597
10:13:27|0.18597
10:13:28|0.18585
10:13:29|0.18562
10:13:30|0.18555
10:13:32|0.18555
10:13:32|0.18555
10:13:33|0.18555
10:13:34|0.18566
10:13:35|0.18572
10:13:36|0.1855
10:13:37|0.1855
10:13:39|0.1855
10:13:39|0.1855
10:13:40|0.1855
10:13:41|0.1855
10:13:42|0.1855
10:13:43|0.18555
10:13:44|0.18566
10:13:45|0.18566
10:13:46|0.18566
10:13:47|0.18555
10:13:48|0.18568
10:13:49|0.1855
10:13:50|0.1855
10:13:51|0.1855
10:13:52|0.1855
10:13:53|0.1855
10:13:54|0.1855
10:13:55|0.1855
10:13:56|0.18555
10:13:57|0.18555
10:13:58|0.1855
10:13:59|0.18555
10:14:00|0.18555
10:14:01|0.18557
10:14:02|0.18557
10:14:03|0.18569
10:14:04|0.18569
10:14:06|0.18557
10:14:08|0.1855
10:14:09|0.1855
10:14:10|0.18553
10:14:12|0.18553
10:14:12|0.18553
10:14:14|0.18551
10:14:15|0.18553
10:14:16|0.18555
10:14:17|0.18555
10:14:18|0.18555
10:14:19|0.18555
10:14:20|0.18551
10:14:21|0.18551
10:14:22|0.18551
10:14:23|0.18554
10:14:24|0.18555
10:14:25|0.18555
10:14:26|0.18555
10:14:27|0.18545
10:14:28|0.18538
10:14:29|0.18547
10:14:30|0.18547
10:14:31|0.18547
10:14:32|0.18499
10:14:33|0.185
10:14:34|0.18508
10:14:35|0.18508
10:14:36|0.18503
10:14:37|0.1848
10:14:38|0.1848
10:14:39|0.18486
10:14:40|0.18478
10:14:41|0.18495
10:14:42|0.185
10:14:43|0.18498
10:14:44|0.18477
10:14:45|0.18474
10:14:46|0.18462
10:14:47|0.18482
10:14:48|0.18479
10:14:49|0.18479
10:14:50|0.18479
10:14:51|0.18482
10:14:52|0.18482
10:14:53|0.18479
10:14:54|0.18478
10:14:55|0.18479
10:14:56|0.18487
10:14:57|0.18487
10:14:58|0.18492
10:14:59|0.18492
10:15:00|0.18492
10:15:01|0.1847
10:15:02|0.1847
10:15:03|0.1849
10:15:04|0.18526
10:15:05|0.18526
10:15:06|0.1864
10:15:07|0.18617
10:15:09|0.18599
10:15:11|0.18589
10:15:12|0.18604
10:15:13|0.18592
10:15:14|0.18527
10:15:15|0.18526
10:15:16|0.18528
10:15:17|0.18528
10:15:18|0.18534
10:15:19|0.18534
10:15:20|0.18541
10:15:21|0.18541
10:15:22|0.18541
10:15:23|0.1854
10:15:24|0.18534
10:15:25|0.18534
10:15:26|0.1855
10:15:27|0.1854
10:15:28|0.18552
10:15:29|0.186
10:15:30|0.18598
10:15:31|0.18598
10:15:32|0.18595
10:15:33|0.18618
10:15:34|0.18618
10:15:35|0.18599
10:15:36|0.1857
10:15:37|0.18553
10:15:38|0.18553
10:15:39|0.18553
10:15:40|0.18553
10:15:41|0.18568
10:15:42|0.18568
10:15:43|0.18568
10:15:44|0.18569
10:15:45|0.1857
10:15:46|0.1857
10:15:47|0.18579
10:15:48|0.1857
10:15:49|0.1857
10:15:50|0.18578
10:15:51|0.18563
10:15:52|0.18563
10:15:53|0.18563
10:15:54|0.18563
10:15:55|0.1855
10:15:56|0.18551
10:15:57|0.18554
10:15:58|0.18577
10:15:59|0.18577
10:16:00|0.18597
10:16:01|0.18604
10:16:02|0.186
10:16:03|0.18598
10:16:04|0.18598
10:16:05|0.18512
10:16:06|0.18578
10:16:08|0.18568
10:16:08|0.18585
10:16:11|0.18594
10:16:13|0.18582
10:16:14|0.18582
10:16:14|0.18506
10:16:15|0.18506
10:16:16|0.18563
10:16:17|0.18569
10:16:18|0.18569
10:16:19|0.18569
10:16:20|0.18569
10:16:21|0.18569
10:16:22|0.18567
10:16:24|0.1855
10:16:25|0.1855
10:16:25|0.18567
10:16:27|0.1855
10:16:28|0.18534
10:16:29|0.18552
10:16:29|0.18552
10:16:30|0.18552
10:16:31|0.18564
10:16:33|0.18553
10:16:34|0.18567
10:16:35|0.18567
10:16:35|0.18543
10:16:36|0.18543
10:16:37|0.18566
10:16:38|0.18568
10:16:39|0.1856
10:16:42|0.18549
10:16:43|0.18569
10:16:44|0.18569
10:16:45|0.18587
10:16:46|0.18587
10:16:47|0.18574
10:16:48|0.18593
10:16:49|0.18591
10:16:50|0.18591
10:16:51|0.18572
10:16:52|0.18572
10:16:53|0.18572
10:16:54|0.18556
10:16:55|0.18541
10:16:56|0.18539
10:16:57|0.18554
10:16:58|0.18554
10:16:59|0.18554
10:17:00|0.18554
10:17:01|0.18541
10:17:02|0.18554
10:17:03|0.18541
10:17:04|0.18539
10:17:05|0.18539
10:17:06|0.18539
10:17:07|0.18549
10:17:08|0.18533
10:17:10|0.1853
10:17:12|0.18552
10:17:12|0.18554
10:17:13|0.18554
10:17:14|0.18554
10:17:15|0.18554
10:17:16|0.18554
10:17:18|0.18554
10:17:20|0.18554
10:17:20|0.18534
10:17:21|0.18534
10:17:23|0.18534
10:17:24|0.18518
10:17:25|0.18501
10:17:26|0.18512
10:17:27|0.18518
10:17:28|0.18518
10:17:29|0.18534
10:17:29|0.18534
10:17:30|0.18534
10:17:32|0.1855
10:17:33|0.18534
10:17:34|0.18534
10:17:35|0.18534
10:17:36|0.18534
10:17:37|0.18534
10:17:38|0.18534
10:17:39|0.18522
10:17:39|0.18522
10:17:41|0.1852
10:17:41|0.1852
10:17:42|0.1852
10:17:43|0.1852
10:17:45|0.1852
10:17:46|0.1852
10:17:46|0.1852
10:17:48|0.18516
10:17:48|0.18516
10:17:49|0.18534
10:17:51|0.18522
10:17:51|0.18522
10:17:53|0.1852
10:17:53|0.1852
10:17:54|0.1852
10:17:55|0.1852
10:17:57|0.185
10:17:57|0.1852
10:17:58|0.185
10:17:59|0.185
10:18:01|0.1853
10:18:02|0.185
10:18:03|0.18494
10:18:04|0.18494
10:18:05|0.18494
10:18:06|0.1849
10:18:07|0.1849
10:18:09|0.18496
10:18:11|0.18455
10:18:11|0.18487
10:18:13|0.18487
10:18:14|0.1847
10:18:16|0.18473
10:18:16|0.18473
10:18:17|0.18467
10:18:19|0.18449
10:18:20|0.18449
10:18:21|0.18449
10:18:21|0.18441
10:18:23|0.18442
10:18:24|0.18442
10:18:25|0.18442
10:18:26|0.18442
10:18:27|0.18442
10:18:28|0.18441
10:18:29|0.18444
10:18:30|0.1846
10:18:32|0.18464
10:18:32|0.18455
10:18:33|0.18455
10:18:35|0.18455
10:18:35|0.18459
10:18:36|0.18442
10:18:38|0.18442
10:18:38|0.18442
10:18:39|0.18442
10:18:41|0.18442
10:18:41|0.18442
10:18:42|0.18442
10:18:43|0.18442
10:18:45|0.18442
10:18:45|0.18442
10:18:47|0.18442
10:18:47|0.18442
10:18:48|0.1844
10:18:49|0.18442
10:18:50|0.18441
10:18:52|0.18441
10:18:52|0.18441
10:18:54|0.18433
10:18:55|0.18437
10:18:56|0.18436
10:18:57|0.18433
10:18:58|0.18436
10:18:59|0.18436
10:19:00|0.18433
10:19:01|0.18434
10:19:02|0.18435
10:19:03|0.1842
10:19:04|0.1842
10:19:05|0.1842
10:19:06|0.1842
10:19:07|0.1842
10:19:08|0.1842
10:19:09|0.1842
10:19:10|0.1842
10:19:12|0.1842
10:19:13|0.1842
10:19:14|0.1842
10:19:16|0.18429
10:19:16|0.18429
10:19:17|0.18417
10:19:19|0.18419
10:19:20|0.18403
10:19:21|0.18397
10:19:22|0.18397
10:19:23|0.18366
10:19:24|0.18384
10:19:25|0.18381
10:19:26|0.18383
10:19:27|0.18381
10:19:28|0.18369
10:19:29|0.18372
10:19:30|0.18383
10:19:31|0.18365
10:19:32|0.18364
10:19:33|0.18365
10:19:34|0.18369
10:19:35|0.1837
10:19:36|0.1837
10:19:37|0.1838
10:19:38|0.1838
10:19:39|0.18372
10:19:40|0.18381
10:19:41|0.18387
10:19:43|0.18388
10:19:43|0.18399
10:19:44|0.18405
10:19:45|0.18409
10:19:46|0.18392
10:19:47|0.184
10:19:48|0.18393
10:19:49|0.18393
10:19:50|0.18393
10:19:51|0.18381
10:19:52|0.18393
10:19:54|0.18369
10:19:54|0.18364
10:19:55|0.18365
10:19:56|0.18365
10:19:57|0.18355
10:19:58|0.18379
10:19:59|0.18378
10:20:00|0.18361
10:20:02|0.1836
10:20:02|0.18372
10:20:04|0.18372
10:20:04|0.18378
10:20:05|0.18362
10:20:06|0.18378
10:20:08|0.18357
10:20:08|0.1836
10:20:10|0.1836
10:20:11|0.18355
10:20:12|0.1835
10:20:14|0.1836
10:20:15|0.18358
10:20:17|0.18358
10:20:17|0.18357
10:20:19|0.18357
10:20:20|0.18349
10:20:21|0.18348
10:20:22|0.18355
10:20:23|0.18354
10:20:24|0.18349
10:20:25|0.18349
10:20:27|0.18349
10:20:28|0.18349
10:20:29|0.18348
10:20:31|0.18348
10:20:31|0.18348
10:20:32|0.18357
10:20:33|0.18357
10:20:35|0.18357
10:20:35|0.18357
10:20:36|0.18357
10:20:37|0.18357
10:20:38|0.18356
10:20:39|0.18341
10:20:40|0.18341
10:20:41|0.18355
10:20:42|0.18355
10:20:43|0.18341
10:20:44|0.18355
10:20:45|0.18356
10:20:46|0.18366
10:20:47|0.18356
10:20:48|0.18357
10:20:49|0.18363
10:20:50|0.18357
10:20:51|0.18357
10:20:52|0.18378
10:20:53|0.18351
10:20:54|0.18351
10:20:55|0.18351
10:20:56|0.18351
10:20:57|0.1837
10:20:58|0.1837
10:20:59|0.1837
10:21:00|0.18353
10:21:02|0.1835
10:21:02|0.1835
10:21:04|0.1835
10:21:05|0.1835
10:21:06|0.1835
10:21:06|0.18353
10:21:08|0.18353
10:21:09|0.18341
10:21:09|0.18353
10:21:11|0.18343
10:21:11|0.18343
10:21:13|0.18343
10:21:15|0.18356
10:21:16|0.18344
10:21:18|0.18344
10:21:20|0.18344
10:21:21|0.18344
10:21:22|0.18357
10:21:24|0.18344
10:21:25|0.18353
10:21:26|0.1834
10:21:26|0.18357
10:21:27|0.18344
10:21:29|0.18344
10:21:30|0.18344
10:21:30|0.18344
10:21:31|0.18344
10:21:33|0.18344
10:21:33|0.18344
10:21:35|0.1834
10:21:36|0.1834
10:21:37|0.18341
10:21:38|0.18341
10:21:39|0.18357
10:21:40|0.1836
10:21:40|0.18373
10:21:41|0.18373
10:21:42|0.18352
10:21:44|0.18369
10:21:45|0.18347
10:21:46|0.18347
10:21:47|0.18347
10:21:47|0.18347
10:21:49|0.18344
10:21:50|0.18363
10:21:50|0.18365
10:21:51|0.18347
10:21:52|0.18347
10:21:54|0.18361
10:21:55|0.18361
10:21:55|0.18343
10:21:57|0.18347
10:21:57|0.1834
10:21:58|0.1834
10:21:59|0.1834
10:22:01|0.1834
10:22:02|0.18347
10:22:03|0.18356
10:22:04|0.18345
10:22:05|0.18348
10:22:06|0.18348
10:22:07|0.18344
10:22:08|0.18348
10:22:09|0.18343
10:22:10|0.18341
10:22:11|0.1834
10:22:12|0.1834
10:22:13|0.1834
10:22:15|0.18337
10:22:16|0.18324
10:22:17|0.18323
10:22:18|0.18328
10:22:19|0.18328
10:22:21|0.18335
10:22:22|0.18328
10:22:23|0.18327
10:22:24|0.1834
10:22:26|0.1834
10:22:26|0.18321
10:22:28|0.18321
10:22:30|0.18329
10:22:30|0.18335
10:22:31|0.18335
10:22:32|0.18321
10:22:34|0.18321
10:22:34|0.1832
10:22:35|0.1832
10:22:36|0.18333
10:22:37|0.1832
10:22:38|0.1831
10:22:39|0.1832
10:22:40|0.18305
10:22:41|0.18307
10:22:42|0.18307
10:22:43|0.18306
10:22:44|0.18305
10:22:46|0.18305
10:22:46|0.18305
10:22:47|0.18312
10:22:49|0.18312
10:22:49|0.18312
10:22:50|0.18308
10:22:51|0.18319
10:22:52|0.18308
10:22:53|0.18306
10:22:54|0.18306
10:22:55|0.18316
10:22:56|0.18294
10:22:57|0.18294
10:22:58|0.18294
10:22:59|0.18294
10:23:00|0.18288
10:23:01|0.18288
10:23:02|0.18288
10:23:03|0.18306
10:23:04|0.18306
10:23:05|0.18308
10:23:06|0.18308
10:23:07|0.18308
10:23:09|0.18293
10:23:11|0.1829
10:23:11|0.18294
10:23:13|0.18294
10:23:13|0.18294
10:23:14|0.1829
10:23:17|0.18305
10:23:18|0.18305
10:23:20|0.18305
10:23:22|0.18305
10:23:23|0.18305
10:23:23|0.18292
10:23:24|0.18305
10:23:27|0.18308
10:23:27|0.18308
10:23:29|0.18308
10:23:30|0.18308
10:23:30|0.18309
10:23:32|0.18308
10:23:33|0.18307
10:23:33|0.18307
10:23:35|0.18307
10:23:35|0.18307
10:23:36|0.18301
10:23:38|0.18301
10:23:39|0.18307
10:23:40|0.18307
10:23:41|0.18305
10:23:42|0.18305
10:23:44|0.18305
10:23:45|0.18305
10:23:46|0.183
10:23:47|0.183
10:23:48|0.183
10:23:49|0.183
10:23:50|0.183
10:23:51|0.1826
10:23:52|0.18248
10:23:53|0.18261
10:23:54|0.18247
10:23:55|0.18248
10:23:56|0.18261
10:23:57|0.18246
10:23:58|0.18252
10:23:59|0.18252
10:24:00|0.18279
10:24:01|0.18282
10:24:03|0.18284
10:24:03|0.18279
10:24:05|0.18279
10:24:06|0.18279
10:24:07|0.18279
10:24:08|0.18279
10:24:09|0.1826
10:24:10|0.18279
10:24:12|0.18275
10:24:12|0.18275
10:24:13|0.18275
10:24:14|0.18268
10:24:16|0.18279
10:24:17|0.18267
10:24:19|0.18269
10:24:19|0.18269
10:24:21|0.18267
10:24:22|0.18276
10:24:24|0.18284
10:24:24|0.18283
10:24:26|0.18283
10:24:27|0.18284
10:24:28|0.18273
10:24:29|0.18284
10:24:30|0.18283
10:24:31|0.18284
10:24:32|0.18284
10:24:33|0.18284
10:24:34|0.18284
10:24:35|0.18275
10:24:36|0.18275
10:24:37|0.18271
10:24:38|0.18271
10:24:39|0.18284
10:24:40|0.18284
10:24:41|0.18271
10:24:42|0.18271
10:24:43|0.18271
10:24:44|0.18275
10:24:45|0.18268
10:24:46|0.1828
10:24:47|0.18271
10:24:48|0.18283
10:24:49|0.18284
10:24:50|0.18278
10:24:51|0.18271
10:24:52|0.18266
10:24:53|0.18266
10:24:54|0.18266
10:24:55|0.18275
10:24:56|0.18274
10:24:57|0.18271
10:24:58|0.18268
10:24:59|0.18268
10:25:00|0.18268
10:25:01|0.18273
10:25:02|0.18271
10:25:03|0.1827
10:25:04|0.1827
10:25:05|0.18266
10:25:06|0.1827
10:25:07|0.1827
10:25:08|0.1827
10:25:09|0.18261
10:25:10|0.18261
10:25:11|0.18261
10:25:12|0.18262
10:25:13|0.18262
10:25:14|0.18261
10:25:15|0.18258
10:25:17|0.18258
10:25:19|0.18258
10:25:20|0.18257
10:25:21|0.18259
10:25:22|0.18259
10:25:23|0.18259
10:25:24|0.18257
10:25:25|0.1825
10:25:26|0.18258
10:25:28|0.18358
10:25:29|0.18504
10:25:29|0.18449
10:25:31|0.18405
10:25:31|0.18407
10:25:33|0.18406
10:25:33|0.18342
10:25:35|0.18361
10:25:35|0.18364
10:25:36|0.18377
10:25:37|0.18377
10:25:39|0.18378
10:25:39|0.18378
10:25:41|0.18378
10:25:42|0.1836
10:25:42|0.18345
10:25:44|0.18343
10:25:44|0.18372
10:25:46|0.18371
10:25:47|0.18371
10:25:47|0.18377
10:25:49|0.18371
10:25:49|0.18377
10:25:50|0.1835
10:25:52|0.18365
10:25:53|0.18377
10:25:53|0.18377
10:25:55|0.18377
10:25:55|0.18377
10:25:56|0.184
10:25:57|0.184
10:25:58|0.184
10:25:59|0.18405
10:26:01|0.18419
10:26:01|0.18533
10:26:02|0.18452
10:26:04|0.18481
10:26:05|0.18428
10:26:06|0.1843
10:26:07|0.18474
10:26:08|0.18482
10:26:09|0.18454
10:26:10|0.18475
10:26:11|0.18475
10:26:12|0.18455
10:26:13|0.18466
10:26:14|0.18493
10:26:15|0.18467
10:26:16|0.18455
10:26:17|0.18463
10:26:19|0.18428
10:26:20|0.18485
10:26:22|0.185
10:26:23|0.18474
10:26:24|0.18474
10:26:25|0.18483
10:26:26|0.18483
10:26:27|0.18498
10:26:28|0.185
10:26:29|0.18571
10:26:30|0.18513
10:26:32|0.18572
10:26:33|0.18535
10:26:34|0.18541
10:26:35|0.18536
10:26:36|0.18537
10:26:36|0.18535
10:26:38|0.18569
10:26:39|0.18541
10:26:40|0.18539
10:26:40|0.18537
10:26:42|0.18533
10:26:43|0.18552
10:26:43|0.18551
10:26:45|0.18543
10:26:46|0.18508
10:26:47|0.18502
10:26:48|0.18518
10:26:49|0.18533
10:26:50|0.18575
10:26:51|0.18565
10:26:52|0.18576
10:26:53|0.18576
10:26:54|0.18664
10:26:55|0.18648
10:26:56|0.18599
10:26:57|0.18635
10:26:58|0.18669
10:26:59|0.18663
10:27:00|0.18663
10:27:01|0.18663
10:27:03|0.18668
10:27:04|0.18666
10:27:05|0.18666
10:27:06|0.18645
10:27:07|0.18658
10:27:07|0.18669
10:27:09|0.18668
10:27:10|0.18711
10:27:10|0.18735
10:27:13|0.18719
10:27:13|0.18734
10:27:14|0.1871
10:27:15|0.18773
10:27:16|0.1877
10:27:17|0.18798
10:27:19|0.18774
10:27:21|0.18771
10:27:22|0.1879
10:27:23|0.18776
10:27:24|0.18797
10:27:25|0.18796
10:27:26|0.18802
10:27:27|0.18789
10:27:29|0.18799
10:27:29|0.18797
10:27:31|0.188
10:27:32|0.18912
10:27:33|0.18872
10:27:34|0.18849
10:27:35|0.1882
10:27:36|0.18815
10:27:37|0.18869
10:27:38|0.1887
10:27:39|0.1893
10:27:39|0.18905
10:27:40|0.18882
10:27:41|0.1888
10:27:42|0.189
10:27:43|0.18913
10:27:45|0.18886
10:27:45|0.18892
10:27:47|0.18896
10:27:48|0.18902
10:27:48|0.18936
10:27:50|0.18906
10:27:52|0.18936
10:27:52|0.18934
10:27:53|0.18934
10:27:54|0.1895
10:27:55|0.18948
10:27:56|0.18952
10:27:58|0.18954
10:27:59|0.18974
10:27:59|0.18963
10:28:01|0.1896
10:28:02|0.18964
10:28:04|0.18982
10:28:04|0.18969
10:28:05|0.18986
10:28:07|0.18974
10:28:08|0.18995
10:28:08|0.19038
10:28:09|0.19012
10:28:11|0.19028
10:28:12|0.19049
10:28:13|0.19045
10:28:14|0.19089
10:28:15|0.19051
10:28:16|0.19058
10:28:17|0.19059
10:28:18|0.19086
10:28:19|0.19072
10:28:20|0.19068
10:28:22|0.1906
10:28:23|0.19091
10:28:25|0.19091
10:28:26|0.19091
10:28:27|0.19092
10:28:28|0.191
10:28:29|0.19099
10:28:30|0.19127
10:28:32|0.1915
10:28:32|0.19189
10:28:35|0.19174
10:28:35|0.19214
10:28:36|0.1921
10:28:37|0.19219
10:28:39|0.19247
10:28:39|0.19279
10:28:40|0.19226
10:28:41|0.19213
10:28:43|0.19302
10:28:43|0.193
10:28:45|0.19309
10:28:46|0.19286
10:28:46|0.19313
10:28:47|0.19329
10:28:49|0.19345
10:28:49|0.19363
10:28:51|0.19347
10:28:52|0.19347
10:28:53|0.19364
10:28:54|0.19357
10:28:54|0.19385
10:28:55|0.19391
10:28:57|0.19403
10:28:58|0.19423
10:28:59|0.19441
10:29:00|0.1945
10:29:01|0.19401
10:29:03|0.19445
10:29:03|0.1945
10:29:04|0.1941
10:29:05|0.19349
10:29:06|0.19409
10:29:07|0.19386
10:29:08|0.19318
10:29:10|0.19247
10:29:11|0.19268
10:29:12|0.19301
10:29:13|0.19247
10:29:14|0.19244
10:29:15|0.19283
10:29:16|0.19203
10:29:17|0.19214
10:29:18|0.19249
10:29:19|0.19266
10:29:20|0.1929
10:29:21|0.19283
10:29:23|0.19244
10:29:25|0.19245
10:29:25|0.1916
10:29:27|0.19224
10:29:27|0.19242
10:29:29|0.1922
10:29:30|0.19245
10:29:31|0.1922
10:29:33|0.19251
10:29:34|0.19243
10:29:35|0.19222
10:29:36|0.19222
10:29:37|0.1922
10:29:38|0.19232
10:29:39|0.19209
10:29:40|0.19209
10:29:41|0.19183
10:29:42|0.19208
10:29:43|0.19208
10:29:44|0.19187
10:29:45|0.19187
10:29:46|0.19209
10:29:47|0.19181
10:29:49|0.19208
10:29:49|0.192
10:29:50|0.19184
10:29:52|0.19207
10:29:52|0.19207
10:29:53|0.1918
10:29:55|0.19193
10:29:56|0.192
10:29:57|0.19171
10:29:57|0.19208
10:29:59|0.19202
10:29:59|0.1923
10:30:00|0.1923
10:30:02|0.19221
10:30:02|0.19226
10:30:05|0.1923
10:30:06|0.19234
10:30:07|0.19235
10:30:08|0.19375
10:30:09|0.1934
10:30:10|0.19362
10:30:12|0.19389
10:30:13|0.19373
10:30:14|0.19398
10:30:15|0.19387
10:30:15|0.19423
10:30:17|0.19442
10:30:18|0.194
10:30:19|0.19416
10:30:20|0.19433
10:30:20|0.19405
10:30:23|0.19415
10:30:23|0.19459
10:30:24|0.19456
10:30:26|0.19461
10:30:28|0.195
10:30:28|0.19504
10:30:30|0.19449
10:30:31|0.19435
10:30:32|0.194
10:30:35|0.19481
10:30:36|0.19493
10:30:37|0.19481
10:30:38|0.19464
10:30:40|0.19442
10:30:41|0.19431
10:30:41|0.194
10:30:43|0.1942
10:30:43|0.19396
10:30:44|0.19367
10:30:45|0.19388
10:30:47|0.19417
10:30:48|0.19408
10:30:49|0.19404
10:30:50|0.19404
10:30:51|0.19422
10:30:52|0.19422
10:30:53|0.194
10:30:54|0.19404
10:30:55|0.19429
10:30:56|0.19458
10:30:58|0.19452
10:30:59|0.1946
10:31:00|0.19443
10:31:00|0.1946
10:31:01|0.1946
10:31:03|0.19468
10:31:03|0.19495
10:31:04|0.19499
10:31:05|0.19513
10:31:07|0.19567
10:31:08|0.195
10:31:09|0.195
10:31:10|0.19513
10:31:11|0.19525
10:31:12|0.19518
10:31:13|0.19532
10:31:14|0.19525
10:31:15|0.19499
10:31:16|0.19542
10:31:17|0.19526
10:31:18|0.19529
10:31:19|0.19501
10:31:21|0.19524
10:31:21|0.19519
10:31:22|0.19529
10:31:24|0.19568
10:31:25|0.19539
10:31:27|0.1963
10:31:28|0.1961
10:31:30|0.1964
10:31:31|0.19638
10:31:32|0.19657
10:31:33|0.19652
10:31:34|0.19669
10:31:35|0.19705
10:31:36|0.19725
10:31:37|0.19729
10:31:39|0.19736
10:31:40|0.19733
10:31:41|0.19715
10:31:42|0.19716
10:31:43|0.1976
10:31:44|0.19762
10:31:45|0.19743
10:31:46|0.198
10:31:47|0.19768
10:31:48|0.19766
10:31:49|0.19721
10:31:50|0.19752
10:31:52|0.19769
10:31:52|0.19766
10:31:54|0.19769
10:31:56|0.19767
10:31:56|0.19769
10:31:57|0.19769
10:31:58|0.19787
10:31:59|0.19791
10:32:00|0.19825
10:32:01|0.19797
10:32:03|0.19793
10:32:04|0.1981
10:32:05|0.19769
10:32:06|0.19732
10:32:07|0.19758
10:32:08|0.19618
10:32:09|0.19614
10:32:10|0.19567
10:32:12|0.19471
10:32:13|0.19497
10:32:13|0.1943
10:32:15|0.19586
10:32:15|0.19508
10:32:16|0.19531
10:32:18|0.19566
10:32:18|0.19487
10:32:20|0.19536
10:32:21|0.19521
10:32:22|0.19518
10:32:22|0.19566
10:32:24|0.19562
10:32:25|0.19544
10:32:27|0.19504
10:32:28|0.19574
10:32:29|0.19561
10:32:31|0.19542
10:32:32|0.19568
10:32:32|0.19523
10:32:33|0.19596
10:32:35|0.19593
10:32:35|0.19603
10:32:36|0.19583
10:32:38|0.19511
10:32:40|0.19549
10:32:40|0.19557
10:32:42|0.19549
10:32:43|0.19541
10:32:44|0.19531
10:32:45|0.19553
10:32:45|0.19505
10:32:46|0.1945
10:32:48|0.19525
10:32:49|0.19523
10:32:49|0.19515
10:32:51|0.19476
10:32:53|0.19491
10:32:53|0.19525
10:32:54|0.19508
10:32:55|0.19508
10:32:56|0.19508
10:32:57|0.19533
10:32:59|0.19505
10:32:59|0.19505
10:33:00|0.19519
10:33:02|0.19508
10:33:03|0.19502
10:33:04|0.19457
10:33:05|0.19489
10:33:06|0.19482
10:33:07|0.195
10:33:08|0.19503
10:33:09|0.19466
10:33:10|0.19491
10:33:11|0.1947
10:33:12|0.19466
10:33:14|0.1952
10:33:14|0.19557
10:33:16|0.19547
10:33:17|0.19542
10:33:18|0.19557
10:33:18|0.19533
10:33:19|0.19586
10:33:21|0.19529
10:33:21|0.19529
10:33:23|0.19531
10:33:24|0.19524
10:33:26|0.1952
10:33:27|0.1953
10:33:27|0.19515
10:33:28|0.19548
10:33:30|0.1955
10:33:31|0.19547
10:33:33|0.19551
10:33:33|0.19547
10:33:34|0.19547
10:33:35|0.19547
10:33:36|0.1955
10:33:37|0.19547
10:33:38|0.19547
10:33:40|0.19558
10:33:40|0.19558
10:33:42|0.1956
10:33:42|0.19548
10:33:45|0.19547
10:33:45|0.19552
10:33:46|0.19547
10:33:47|0.19521
10:33:48|0.19548
10:33:49|0.19515
10:33:50|0.19509
10:33:51|0.19513
10:33:52|0.19515
10:33:53|0.19505
10:33:54|0.195
10:33:55|0.1948
10:33:57|0.19455
10:33:57|0.19455
10:33:58|0.19406
10:34:00|0.194
10:34:00|0.19381
10:34:02|0.194
10:34:04|0.19363
10:34:04|0.19362
10:34:05|0.19348
10:34:07|0.19303
10:34:08|0.19303
10:34:09|0.19233
10:34:10|0.19201
10:34:12|0.19202
10:34:12|0.19223
10:34:14|0.1918
10:34:15|0.19165
10:34:16|0.1916
10:34:17|0.19188
10:34:18|0.19114
10:34:18|0.19114
10:34:20|0.19208
10:34:21|0.19174
10:34:22|0.19172
10:34:23|0.19137
10:34:24|0.19144
10:34:25|0.19152
10:34:27|0.19129
10:34:28|0.19177
10:34:30|0.19165
10:34:30|0.19153
10:34:31|0.1915
10:34:33|0.19144
10:34:35|0.191
10:34:36|0.19147
10:34:37|0.19147
10:34:38|0.19103
10:34:39|0.19078
10:34:40|0.1912
10:34:41|0.19078
10:34:41|0.19078
10:34:42|0.19092
10:34:43|0.19072
10:34:45|0.1907
10:34:47|0.19084
10:34:48|0.19071
10:34:49|0.19102
10:34:50|0.19089
10:34:50|0.1909
10:34:52|0.19074
10:34:54|0.19073
10:34:54|0.1911
10:34:55|0.19095
10:34:56|0.19085
10:34:58|0.19095
10:34:59|0.19084
10:34:59|0.19084
10:35:01|0.19102
10:35:03|0.19094
10:35:04|0.19072
10:35:04|0.19082
10:35:06|0.19057
10:35:07|0.19071
10:35:08|0.19046
10:35:09|0.19053
10:35:11|0.19047
10:35:12|0.19058
10:35:13|0.19034
10:35:14|0.19034
10:35:15|0.19039
10:35:16|0.19018
10:35:17|0.19016
10:35:19|0.19039
10:35:19|0.19039
10:35:20|0.19036
10:35:21|0.19036
10:35:23|0.19039
10:35:24|0.19096
10:35:25|0.19102
10:35:26|0.19072
10:35:26|0.19092
10:35:28|0.19065
10:35:30|0.19053
10:35:30|0.19057
10:35:32|0.19077
10:35:33|0.1905
10:35:34|0.1905
10:35:36|0.19068
10:35:36|0.19072
10:35:38|0.19054
10:35:39|0.19063
10:35:40|0.19063
10:35:41|0.19079
10:35:42|0.19079
10:35:43|0.19082
10:35:44|0.19063
10:35:45|0.19078
10:35:46|0.19078
10:35:47|0.19081
10:35:48|0.19065
10:35:49|0.19065
10:35:50|0.19079
10:35:51|0.19064
10:35:52|0.19075
10:35:53|0.19072
10:35:54|0.19079
10:35:55|0.1908
10:35:56|0.19097
10:35:57|0.19098
10:35:58|0.19065
10:35:59|0.1908
10:36:00|0.1908
10:36:01|0.19079
10:36:03|0.19077
10:36:04|0.19078
10:36:05|0.19063
10:36:06|0.1907
10:36:08|0.19067
10:36:09|0.19064
10:36:10|0.1905
10:36:11|0.19048
10:36:12|0.19025
10:36:13|0.19024
10:36:13|0.19
10:36:15|0.19004
10:36:16|0.19006
10:36:17|0.18989
10:36:18|0.19
10:36:19|0.19005
10:36:20|0.19006
10:36:21|0.19004
10:36:21|0.19004
10:36:23|0.19004
10:36:24|0.18986
10:36:24|0.18998
10:36:26|0.18998
10:36:27|0.19033
10:36:29|0.19024
10:36:30|0.19039
10:36:30|0.19031
10:36:31|0.19031
10:36:32|0.19039
10:36:34|0.1905
10:36:34|0.19039
10:36:36|0.19028
10:36:37|0.19033
10:36:37|0.19032
10:36:38|0.19032
10:36:40|0.19032
10:36:40|0.19028
10:36:41|0.19039
10:36:42|0.19039
10:36:43|0.19031
10:36:44|0.19029
10:36:46|0.19036
10:36:46|0.19034
10:36:47|0.19
10:36:48|0.19023
10:36:49|0.19025
10:36:50|0.1901
10:36:51|0.1901
10:36:53|0.19001
10:36:54|0.19001
10:36:55|0.1892
10:36:56|0.18902
10:36:57|0.18995
10:36:58|0.18972
10:36:59|0.1895
10:37:00|0.18957
10:37:01|0.18946
10:37:02|0.18964
10:37:03|0.18964
10:37:04|0.18946
10:37:06|0.18946
10:37:07|0.18946
10:37:08|0.18932
10:37:09|0.18906
10:37:11|0.18906
10:37:12|0.1893
10:37:13|0.18904
10:37:14|0.18904
10:37:15|0.18918
10:37:15|0.18905
10:37:16|0.18886
10:37:18|0.18901
10:37:19|0.18901
10:37:20|0.18886
10:37:21|0.18901
10:37:23|0.18947
10:37:24|0.18915
10:37:25|0.18922
10:37:26|0.18922
10:37:26|0.1896
10:37:28|0.18964
10:37:29|0.189
10:37:31|0.18955
10:37:32|0.18955
10:37:34|0.18903
10:37:35|0.18906
10:37:36|0.18919
10:37:37|0.18919
10:37:38|0.18921
10:37:39|0.18921
10:37:41|0.189
10:37:42|0.18918
10:37:43|0.18887
10:37:44|0.18887
10:37:45|0.18926
10:37:46|0.18931
10:37:47|0.18927
10:37:48|0.18927
10:37:49|0.18951
10:37:50|0.18951
10:37:52|0.18926
10:37:52|0.18945
10:37:54|0.18918
10:37:54|0.18901
10:37:56|0.18901
10:37:58|0.18889
10:37:58|0.18889
10:37:59|0.18918
10:38:00|0.18889
10:38:02|0.1889
10:38:03|0.1889
10:38:04|0.1889
10:38:05|0.1889
10:38:06|0.18923
10:38:07|0.18981
10:38:08|0.18965
10:38:09|0.18952
10:38:10|0.18967
10:38:11|0.18971
10:38:12|0.18964
10:38:13|0.18968
10:38:14|0.1898
10:38:15|0.1898
10:38:16|0.18976
10:38:18|0.18975
10:38:19|0.18991
10:38:19|0.18988
10:38:21|0.18923
10:38:22|0.18958
10:38:23|0.18958
10:38:24|0.18939
10:38:25|0.18939
10:38:26|0.18939
10:38:26|0.18944
10:38:27|0.18939
10:38:29|0.18939
10:38:31|0.18917
10:38:32|0.18889
10:38:34|0.18908
10:38:36|0.18906
10:38:37|0.18906
10:38:38|0.18897
10:38:39|0.18889
10:38:40|0.18909
10:38:41|0.18844
10:38:42|0.18875
10:38:43|0.18827
10:38:45|0.1882
10:38:45|0.18846
10:38:47|0.18827
10:38:48|0.188
10:38:49|0.1882
10:38:50|0.189
10:38:51|0.1887
10:38:52|0.1887
10:38:54|0.18884
10:38:54|0.18884
10:38:55|0.1887
10:38:56|0.1887
10:38:57|0.18869
10:38:58|0.1887
10:38:59|0.1887
10:39:00|0.18868
10:39:02|0.18868
10:39:04|0.18852
10:39:04|0.18852
10:39:05|0.18861
10:39:07|0.18869
10:39:07|0.18857
10:39:08|0.18857
10:39:10|0.18883
10:39:11|0.18897
10:39:12|0.1889
10:39:13|0.18887
10:39:14|0.18887
10:39:15|0.18906
10:39:16|0.1888
10:39:16|0.1888
10:39:18|0.1888
10:39:19|0.18908
10:39:20|0.18908
10:39:20|0.18882
10:39:21|0.1886
10:39:23|0.18866
10:39:24|0.18866
10:39:25|0.18888
10:39:26|0.18887
10:39:27|0.18885
10:39:28|0.18882
10:39:29|0.18873
10:39:29|0.18909
10:39:31|0.18912
10:39:33|0.18897
10:39:34|0.18897
10:39:35|0.18897
10:39:36|0.18893
10:39:37|0.18893
10:39:39|0.18885
10:39:40|0.18901
10:39:41|0.18901
10:39:42|0.189
10:39:44|0.18903
10:39:44|0.18896
10:39:46|0.18896
10:39:46|0.18915
10:39:47|0.18915
10:39:48|0.18916
10:39:50|0.18987
10:39:50|0.18974
10:39:52|0.19
10:39:53|0.18997
10:39:55|0.18975
10:39:55|0.19
10:39:57|0.1902
10:39:59|0.19021
10:40:00|0.19035
10:40:01|0.19056
10:40:01|0.19036
10:40:03|0.19056
10:40:03|0.19034
10:40:04|0.18988
10:40:06|0.19087
10:40:08|0.19054
10:40:09|0.19054
10:40:10|0.19043
10:40:11|0.19048
10:40:12|0.19048
10:40:13|0.19047
10:40:14|0.1904
10:40:14|0.1905
10:40:16|0.19049
10:40:17|0.19049
10:40:18|0.19049
10:40:19|0.19049
10:40:20|0.19017
10:40:21|0.19012
10:40:22|0.19
10:40:22|0.19008
10:40:24|0.19001
10:40:25|0.18975
10:40:26|0.18995
10:40:27|0.18995
10:40:28|0.19
10:40:28|0.19033
10:40:30|0.18999
10:40:30|0.19025
10:40:33|0.19025
10:40:34|0.19
10:40:35|0.19024
10:40:37|0.19025
10:40:38|0.18999
10:40:38|0.19025
10:40:40|0.19025
10:40:40|0.19023
10:40:42|0.19009
10:40:43|0.19009
10:40:44|0.19009
10:40:46|0.19022
10:40:47|0.19019
10:40:48|0.19015
10:40:48|0.19007
10:40:49|0.19007
10:40:50|0.19007
10:40:51|0.19007
10:40:52|0.19007
10:40:54|0.19007
10:40:55|0.19007
10:40:57|0.19007
10:40:57|0.18996
10:40:59|0.18987
10:40:59|0.18987
10:41:00|0.18938
10:41:01|0.18938
10:41:02|0.18944
10:41:03|0.1893
10:41:04|0.18954
10:41:05|0.18954
10:41:06|0.18974
10:41:08|0.18974
10:41:09|0.18948
10:41:10|0.18954
10:41:11|0.18945
10:41:11|0.189
10:41:12|0.18918
10:41:14|0.18881
10:41:15|0.18891
10:41:16|0.1887
10:41:17|0.1889
10:41:18|0.18906
10:41:19|0.18898
10:41:20|0.18897
10:41:21|0.18898
10:41:22|0.18904
10:41:23|0.18904
10:41:24|0.18925
10:41:25|0.18925
10:41:26|0.18924
10:41:27|0.18924
10:41:28|0.18911
10:41:29|0.18914
10:41:31|0.18963
10:41:31|0.1895
10:41:33|0.1897
10:41:35|0.1897
10:41:36|0.1897
10:41:36|0.18995
10:41:38|0.1897
10:41:39|0.18971
10:41:41|0.18995
10:41:43|0.1897
10:41:43|0.1897
10:41:44|0.1897
10:41:45|0.1897
10:41:46|0.1897
10:41:47|0.1897
10:41:48|0.18973
10:41:49|0.18983
10:41:50|0.1895
10:41:51|0.1895
10:41:52|0.18924
10:41:54|0.18927
10:41:54|0.1895
10:41:55|0.1895
10:41:56|0.1895
10:41:57|0.1895
10:41:58|0.1895
10:41:59|0.1895
10:42:00|0.1895
10:42:01|0.1895
10:42:02|0.1895
10:42:03|0.1895
10:42:05|0.1895
10:42:06|0.18935
10:42:06|0.18935
10:42:07|0.18935
10:42:09|0.18934
10:42:10|0.18935
10:42:11|0.18935
10:42:12|0.18936
10:42:13|0.18936
10:42:14|0.18901
10:42:15|0.18937
10:42:16|0.18911
10:42:17|0.18906
10:42:18|0.18911
10:42:20|0.18898
10:42:21|0.1891
10:42:22|0.1891
10:42:23|0.189
10:42:23|0.189
10:42:25|0.189
10:42:26|0.1891
10:42:27|0.1891
10:42:27|0.18901
10:42:29|0.18891
10:42:30|0.18896
10:42:31|0.18873
10:42:32|0.18949
10:42:32|0.18981
10:42:35|0.18967
10:42:36|0.18951
10:42:37|0.18951
10:42:39|0.18965
10:42:40|0.18965
10:42:41|0.18965
10:42:42|0.18965
10:42:43|0.18965
10:42:45|0.18866
10:42:46|0.18888
10:42:46|0.18868
10:42:48|0.18875
10:42:49|0.18875
10:42:51|0.18915
10:42:51|0.1889
10:42:52|0.1889
10:42:53|0.1889
10:42:55|0.18906
10:42:56|0.18906
10:42:58|0.18906
10:42:58|0.18927
10:42:59|0.18923
10:43:00|0.18901
10:43:01|0.18901
10:43:02|0.18901
10:43:04|0.18901
10:43:04|0.18901
10:43:05|0.18901
10:43:08|0.18921
10:43:08|0.18906
10:43:09|0.18906
10:43:11|0.18906
10:43:11|0.18901
10:43:13|0.18901
10:43:14|0.18905
10:43:15|0.18882
10:43:16|0.18882
10:43:17|0.18882
10:43:18|0.18899
10:43:19|0.18899
10:43:20|0.18906
10:43:20|0.18906
10:43:22|0.18906
10:43:23|0.18988
10:43:24|0.19019
10:43:25|0.19007
10:43:25|0.18949
10:43:27|0.18949
10:43:28|0.19054
10:43:28|0.19044
10:43:30|0.19041
10:43:31|0.19042
10:43:31|0.19044
10:43:32|0.19047
10:43:35|0.19041
10:43:36|0.19063
10:43:37|0.19051
10:43:38|0.19051
10:43:39|0.19075
10:43:40|0.19075
10:43:41|0.19063
10:43:42|0.19063
10:43:43|0.19074
10:43:44|0.19081
10:43:45|0.1908
10:43:46|0.1908
10:43:47|0.19122
10:43:48|0.19126
10:43:49|0.19219
10:43:51|0.19229
10:43:51|0.19216
10:43:52|0.19249
10:43:53|0.19225
10:43:54|0.19249
10:43:55|0.19311
10:43:56|0.19317
10:43:57|0.19358
10:43:58|0.19393
10:43:59|0.19327
10:44:00|0.19301
10:44:02|0.19272
10:44:03|0.19219
10:44:04|0.19231
10:44:05|0.19227
10:44:06|0.19209
10:44:07|0.19259
10:44:08|0.19254
10:44:09|0.19195
10:44:10|0.19258
10:44:11|0.19227
10:44:12|0.19273
10:44:14|0.19289
10:44:14|0.19279
10:44:15|0.19334
10:44:16|0.19234
10:44:18|0.19237
10:44:18|0.19247
10:44:19|0.193
10:44:20|0.19289
10:44:21|0.1929
10:44:22|0.19297
10:44:23|0.19276
10:44:24|0.19276
10:44:25|0.19281
10:44:26|0.19295
10:44:27|0.19281
10:44:28|0.1926
10:44:29|0.19272
10:44:30|0.19272
10:44:31|0.19272
10:44:32|0.1926
10:44:33|0.19237
10:44:34|0.19262
10:44:36|0.19139
10:44:36|0.19125
10:44:37|0.19102
10:44:40|0.19062
10:44:41|0.19018
10:44:41|0.1904
10:44:43|0.19018
10:44:45|0.1907
10:44:46|0.19045
10:44:47|0.19146
10:44:48|0.19155
10:44:48|0.19188
10:44:49|0.19188
10:44:50|0.19148
10:44:52|0.19148
10:44:53|0.19103
10:44:54|0.19084
10:44:55|0.19059
10:44:56|0.19075
10:44:57|0.19075
10:44:59|0.19083
10:44:59|0.19083
10:45:01|0.19083
10:45:01|0.19058
10:45:03|0.19082
10:45:05|0.19075
10:45:06|0.19075
10:45:07|0.19075
10:45:08|0.19052
10:45:08|0.1907
10:45:10|0.19072
10:45:10|0.19101
10:45:12|0.19101
10:45:13|0.19138
10:45:14|0.19166
10:45:15|0.19126
10:45:15|0.1915
10:45:16|0.1915
10:45:18|0.19178
10:45:18|0.19178
10:45:20|0.19178
10:45:21|0.19166
10:45:22|0.19166
10:45:22|0.19181
10:45:23|0.19218
10:45:24|0.19226
10:45:26|0.19228
10:45:27|0.1924
10:45:27|0.19231
10:45:28|0.19186
10:45:29|0.19232
10:45:30|0.1924
10:45:32|0.1924
10:45:33|0.19248
10:45:33|0.19248
10:45:34|0.1922
10:45:35|0.1924
10:45:36|0.1924
10:45:38|0.19255
10:45:40|0.19255
10:45:40|0.19253
10:45:42|0.19255
10:45:44|0.19232
10:45:45|0.19232
10:45:46|0.19255
10:45:48|0.19254
10:45:48|0.19254
10:45:49|0.19253
10:45:51|0.19233
10:45:51|0.19232
10:45:53|0.19284
10:45:54|0.19294
10:45:54|0.19294
10:45:55|0.19312
10:45:57|0.19295
10:45:57|0.19294
10:45:58|0.19294
10:46:00|0.19294
10:46:00|0.19298
10:46:02|0.19263
10:46:02|0.19265
10:46:05|0.19258
10:46:05|0.19259
10:46:06|0.19262
10:46:08|0.19356
10:46:08|0.19361
10:46:10|0.1934
10:46:11|0.19352
10:46:12|0.19365
10:46:12|0.19357
10:46:14|0.19359
10:46:14|0.19344
10:46:16|0.19349
10:46:16|0.1934
10:46:17|0.19352
10:46:19|0.19348
10:46:20|0.19365
10:46:21|0.19365
10:46:22|0.19383
10:46:23|0.19422
10:46:24|0.1949
10:46:26|0.19499
10:46:27|0.195
10:46:28|0.19492
10:46:29|0.19498
10:46:30|0.1951
10:46:31|0.19521
10:46:32|0.19522
10:46:33|0.19528
10:46:34|0.19537
10:46:35|0.19565
10:46:36|0.19553
10:46:37|0.19547
10:46:39|0.19567
10:46:40|0.19567
10:46:41|0.19356
10:46:42|0.19379
10:46:43|0.19368
10:46:44|0.19389
10:46:46|0.19391
10:46:46|0.1944
10:46:47|0.19458
10:46:49|0.19433
10:46:50|0.19437
10:46:51|0.1946
10:46:52|0.195
10:46:53|0.1948
10:46:54|0.19463
10:46:55|0.19461
10:46:57|0.19465
10:46:58|0.195
10:46:58|0.1946
10:47:01|0.19471
10:47:01|0.19471
10:47:03|0.19462
10:47:04|0.19425
10:47:05|0.19435
10:47:06|0.19436
10:47:07|0.19439
10:47:08|0.1943
10:47:10|0.19439
10:47:11|0.19464
10:47:11|0.19458
10:47:13|0.19459
10:47:14|0.19476
10:47:16|0.1946
10:47:17|0.1946
10:47:18|0.19469
10:47:19|0.19466
10:47:20|0.19498
10:47:21|0.19473
10:47:21|0.19441
10:47:23|0.19446
10:47:24|0.19446
10:47:25|0.19446
10:47:25|0.19447
10:47:26|0.19447
10:47:27|0.1946
10:47:29|0.1943
10:47:30|0.1945
10:47:30|0.19345
10:47:31|0.19303
10:47:32|0.19283
10:47:33|0.19377
10:47:34|0.19327
10:47:37|0.19351
10:47:37|0.1934
10:47:39|0.19346
10:47:40|0.1935
10:47:41|0.19332
10:47:42|0.19319
10:47:43|0.1935
10:47:44|0.19351
10:47:46|0.19373
10:47:47|0.19329
10:47:47|0.19329
10:47:48|0.1937
10:47:51|0.19358
10:47:51|0.1937
10:47:52|0.19398
10:47:54|0.19353
10:47:54|0.19345
10:47:55|0.19344
10:47:56|0.19344
10:47:57|0.19335
10:47:58|0.19319
10:47:59|0.19332
10:48:00|0.19355
10:48:01|0.19333
10:48:02|0.19447
10:48:04|0.1936
10:48:06|0.19384
10:48:06|0.1934
10:48:07|0.19359
10:48:08|0.19333
10:48:09|0.19366
10:48:10|0.19371
10:48:11|0.19365
10:48:13|0.19365
10:48:13|0.19367
10:48:14|0.19367
10:48:15|0.19367
10:48:16|0.19364
10:48:17|0.19364
10:48:18|0.19371
10:48:19|0.19379
10:48:20|0.19365
10:48:21|0.19352
10:48:22|0.19353
10:48:23|0.19353
10:48:24|0.1935
10:48:25|0.19364
10:48:26|0.19365
10:48:27|0.1935
10:48:28|0.1935
10:48:29|0.1935
10:48:30|0.1935
10:48:31|0.19335
10:48:32|0.19334
10:48:33|0.19334
10:48:34|0.19334
10:48:35|0.1935
10:48:36|0.1935
10:48:37|0.19354
10:48:38|0.1935
10:48:40|0.19404
10:48:42|0.19356
10:48:42|0.19334
10:48:45|0.1932
10:48:46|0.1932
10:48:47|0.1932
10:48:48|0.19349
10:48:49|0.19383
10:48:50|0.19396
10:48:51|0.19396
10:48:52|0.19396
10:48:53|0.19384
10:48:54|0.1937
10:48:55|0.19356
10:48:56|0.19356
10:48:57|0.19356
10:48:58|0.19358
10:48:59|0.19358
10:49:01|0.19349
10:49:03|0.19383
10:49:04|0.19392
10:49:05|0.19392
10:49:06|0.19392
10:49:07|0.19356
10:49:08|0.19327
10:49:09|0.19349
10:49:10|0.19354
10:49:11|0.19354
10:49:12|0.19292
10:49:14|0.19299
10:49:14|0.19273
10:49:15|0.19287
10:49:17|0.19279
10:49:17|0.19308
10:49:18|0.19308
10:49:19|0.19346
10:49:21|0.19307
10:49:22|0.19307
10:49:23|0.19347
10:49:23|0.19347
10:49:25|0.19294
10:49:26|0.19322
10:49:27|0.19308
10:49:28|0.19305
10:49:29|0.19315
10:49:30|0.19287
10:49:31|0.19287
10:49:32|0.19287
10:49:33|0.19305
10:49:34|0.19305
10:49:35|0.19305
10:49:36|0.19305
10:49:37|0.19291
10:49:38|0.19291
10:49:39|0.19305
10:49:40|0.19305
10:49:42|0.19304
10:49:43|0.19286
10:49:44|0.19286
10:49:45|0.19264
10:49:47|0.19279
10:49:48|0.19286
10:49:49|0.19257
10:49:50|0.19265
10:49:51|0.19257
10:49:52|0.19257
10:49:54|0.19244
10:49:54|0.19244
10:49:55|0.19241
10:49:57|0.19188
10:49:58|0.19225
10:49:59|0.19244
10:50:00|0.19171
10:50:01|0.19209
10:50:02|0.1921
10:50:03|0.19183
10:50:04|0.19189
10:50:05|0.19182
10:50:06|0.19182
10:50:08|0.19169
10:50:09|0.19183
10:50:10|0.19183
10:50:11|0.19183
10:50:11|0.19183
10:50:12|0.19183
10:50:14|0.19183
10:50:15|0.19149
10:50:16|0.19147
10:50:17|0.19169
10:50:18|0.19143
10:50:19|0.19143
10:50:20|0.19169
10:50:20|0.19169
10:50:22|0.19169
10:50:23|0.19169
10:50:25|0.19254
10:50:26|0.1925
10:50:27|0.19192
10:50:27|0.19201
10:50:28|0.19191
10:50:30|0.19191
10:50:31|0.19191
10:50:32|0.19191
10:50:33|0.19166
10:50:33|0.19166
10:50:35|0.19177
10:50:36|0.19204
10:50:36|0.19203
10:50:38|0.19204
10:50:38|0.1922
10:50:39|0.19227
10:50:40|0.19206
10:50:42|0.19225
10:50:43|0.19206
10:50:45|0.19231
10:50:46|0.19206
10:50:47|0.19206
10:50:47|0.19224
10:50:48|0.19224
10:50:50|0.19201
10:50:51|0.19201
10:50:53|0.19218
10:50:53|0.19201
10:50:54|0.19209
10:50:56|0.19209
10:50:57|0.19209
10:50:58|0.19209
10:50:59|0.19209
10:51:00|0.19225
10:51:01|0.19209
10:51:03|0.19223
10:51:03|0.19223
10:51:04|0.19223
10:51:06|0.19206
10:51:07|0.19205
10:51:08|0.19182
10:51:09|0.19182
10:51:10|0.19182
10:51:11|0.1914
10:51:12|0.1914
10:51:13|0.19152
10:51:15|0.19152
10:51:16|0.19153
10:51:17|0.1914
10:51:18|0.19143
10:51:19|0.19153
10:51:20|0.1914
10:51:21|0.1914
10:51:22|0.19146
10:51:22|0.19146
10:51:23|0.19143
10:51:25|0.19137
10:51:27|0.19124
10:51:27|0.19131
10:51:28|0.19131
10:51:29|0.19116
10:51:30|0.19101
10:51:31|0.19117
10:51:32|0.19118
10:51:33|0.19129
10:51:34|0.19129
10:51:35|0.19129
10:51:36|0.19129
10:51:37|0.19115
10:51:38|0.19103
10:51:39|0.1911
10:51:40|0.1911
10:51:41|0.19106
10:51:42|0.19066
10:51:44|0.19072
10:51:46|0.19079
10:51:47|0.19072
10:51:49|0.19075
10:51:49|0.19093
10:51:51|0.19089
10:51:52|0.19089
10:51:53|0.19079
10:51:54|0.19079
10:51:55|0.19079
10:51:56|0.19072
10:51:57|0.19092
10:51:58|0.19092
10:51:59|0.19092
10:52:00|0.19093
10:52:01|0.19093
10:52:02|0.191
10:52:04|0.19118
10:52:06|0.19105
10:52:07|0.19105
10:52:08|0.19105
10:52:08|0.19105
10:52:10|0.19105
10:52:10|0.19105
10:52:12|0.19099
10:52:13|0.19129
10:52:14|0.19146
10:52:14|0.19153
10:52:16|0.19197
10:52:16|0.19205
10:52:17|0.19195
10:52:19|0.19184
10:52:20|0.19151
10:52:21|0.1915
10:52:22|0.19155
10:52:23|0.19155
10:52:24|0.19155
10:52:26|0.19151
10:52:27|0.19151
10:52:28|0.19151
10:52:29|0.19138
10:52:30|0.19143
10:52:30|0.1915
10:52:31|0.1915
10:52:33|0.19151
10:52:34|0.19151
10:52:35|0.19153
10:52:36|0.19144
10:52:37|0.19139
10:52:37|0.19141
10:52:38|0.19141
10:52:40|0.19153
10:52:40|0.19153
10:52:41|0.19131
10:52:42|0.19148
10:52:44|0.19148
10:52:46|0.19121
10:52:47|0.1915
10:52:47|0.1915
10:52:49|0.1915
10:52:50|0.19113
10:52:51|0.19094
10:52:52|0.19063
10:52:53|0.19076
10:52:54|0.19093
10:52:55|0.19093
10:52:56|0.19086
10:52:57|0.19066
10:52:58|0.19079
10:52:59|0.19068
10:53:00|0.19067
10:53:01|0.19069
10:53:02|0.19067
10:53:04|0.19067
10:53:05|0.1909
10:53:06|0.19071
10:53:07|0.19093
10:53:09|0.19073
10:53:09|0.19106
10:53:11|0.19084
10:53:11|0.19089
10:53:13|0.19089
10:53:13|0.19087
10:53:14|0.19075
10:53:16|0.19075
10:53:17|0.19075
10:53:18|0.19075
10:53:19|0.19075
10:53:20|0.19075
10:53:21|0.19075
10:53:22|0.19073
10:53:23|0.19073
10:53:24|0.1906
10:53:25|0.19075
10:53:26|0.19075
10:53:27|0.19047
10:53:28|0.19058
10:53:29|0.19056
10:53:30|0.19061
10:53:31|0.19061
10:53:32|0.19061
10:53:33|0.19052
10:53:34|0.19027
10:53:35|0.19052
10:53:36|0.19052
10:53:37|0.19031
10:53:38|0.19031
10:53:39|0.19046
10:53:40|0.19046
10:53:41|0.19015
10:53:42|0.19036
10:53:43|0.19018
10:53:44|0.19015
10:53:45|0.19036
10:53:46|0.19039
10:53:47|0.19014
10:53:49|0.19056
10:53:50|0.19031
10:53:51|0.19007
10:53:52|0.19028
10:53:53|0.19027
10:53:54|0.19031
10:53:55|0.19024
10:53:56|0.19054
10:53:57|0.19015
10:53:59|0.19023
10:54:00|0.19023
10:54:01|0.19047
10:54:02|0.19023
10:54:04|0.19056
10:54:05|0.19057
10:54:06|0.19075
10:54:06|0.19075
10:54:07|0.19045
10:54:08|0.19046
10:54:10|0.19028
10:54:11|0.19013
10:54:12|0.19013
10:54:13|0.19013
10:54:15|0.19013
10:54:16|0.1902
10:54:16|0.19013
10:54:17|0.19013
10:54:19|0.19039
10:54:20|0.19039
10:54:21|0.19074
10:54:22|0.19054
10:54:23|0.19002
10:54:24|0.19003
10:54:25|0.19002
10:54:26|0.19004
10:54:27|0.19004
10:54:28|0.19004
10:54:29|0.19026
10:54:30|0.19032
10:54:31|0.19032
10:54:32|0.19004
10:54:33|0.19001
10:54:34|0.19001
10:54:35|0.19001
10:54:36|0.18981
10:54:37|0.18983
10:54:38|0.18978
10:54:39|0.18994
10:54:40|0.18994
10:54:41|0.18983
10:54:43|0.18972
10:54:43|0.18954
10:54:44|0.18954
10:54:45|0.1897
10:54:47|0.18987
10:54:48|0.18987
10:54:49|0.18962
10:54:49|0.18964
10:54:51|0.18967
10:54:52|0.18967
10:54:53|0.18967
10:54:54|0.1897
10:54:55|0.18936
10:54:57|0.18967
10:54:57|0.18979
10:54:59|0.18979
10:55:00|0.18964
10:55:01|0.18943
10:55:02|0.18955
10:55:03|0.18978
10:55:04|0.18978
10:55:05|0.18943
10:55:06|0.18943
10:55:07|0.18943
10:55:08|0.18949
10:55:10|0.18977
10:55:10|0.18964
10:55:11|0.18964
10:55:13|0.18978
10:55:13|0.18977
10:55:15|0.18956
10:55:16|0.18979
10:55:17|0.18991
10:55:17|0.18991
10:55:19|0.18991
10:55:20|0.18977
10:55:21|0.18989
10:55:21|0.18989
10:55:23|0.18964
10:55:24|0.18988
10:55:24|0.18956
10:55:25|0.18964
10:55:26|0.18964
10:55:28|0.18977
10:55:28|0.18977
10:55:29|0.18961
10:55:30|0.18961
10:55:31|0.1904
10:55:32|0.19057
10:55:33|0.19007
10:55:34|0.18964
10:55:36|0.18993
10:55:36|0.18964
10:55:37|0.18964
10:55:39|0.19
10:55:39|0.19
10:55:40|0.18965
10:55:41|0.18965
10:55:43|0.18965
10:55:43|0.18965
10:55:44|0.18965
10:55:45|0.18991
10:55:47|0.1892
10:55:48|0.18988
10:55:49|0.18987
10:55:50|0.18987
10:55:51|0.18979
10:55:53|0.18985
10:55:54|0.18985
10:55:55|0.18985
10:55:55|0.18985
10:55:57|0.18985
10:55:57|0.18985
10:55:59|0.18964
10:55:59|0.18963
10:56:00|0.18963
10:56:02|0.18963
10:56:02|0.18963
10:56:04|0.18963
10:56:04|0.18963
10:56:06|0.19
10:56:06|0.1898
10:56:08|0.1898
10:56:09|0.19012
10:56:09|0.18997
10:56:10|0.18976
10:56:12|0.1901
10:56:12|0.18992
10:56:14|0.18992
10:56:15|0.19038
10:56:17|0.19033
10:56:18|0.19007
10:56:19|0.19033
10:56:20|0.1901
10:56:21|0.19019
10:56:21|0.19049
10:56:23|0.19
10:56:24|0.19019
10:56:25|0.19
10:56:27|0.18997
10:56:27|0.19009
10:56:28|0.19007
10:56:29|0.19007
10:56:30|0.1901
10:56:31|0.19001
10:56:32|0.19031
10:56:33|0.19031
10:56:34|0.19012
10:56:35|0.19062
10:56:36|0.19047
10:56:37|0.19069
10:56:39|0.19084
10:56:39|0.191
10:56:40|0.19131
10:56:41|0.19104
10:56:42|0.1912
10:56:43|0.1916
10:56:44|0.1916
10:56:45|0.19108
10:56:46|0.1911
10:56:48|0.19147
10:56:49|0.19147
10:56:50|0.1913
10:56:51|0.1913
10:56:53|0.19125
10:56:53|0.19147
10:56:55|0.1912
10:56:57|0.19116
10:56:57|0.19079
10:56:58|0.19079
10:56:59|0.19073
10:57:01|0.1908
10:57:01|0.19064
10:57:02|0.19118
10:57:03|0.19091
10:57:05|0.19102
10:57:06|0.19102
10:57:07|0.19102
10:57:08|0.19145
10:57:09|0.19124
10:57:11|0.19126
10:57:12|0.19126
10:57:13|0.19126
10:57:14|0.19138
10:57:15|0.19143
10:57:16|0.19143
10:57:17|0.19143
10:57:18|0.19143
10:57:19|0.19143
10:57:20|0.19129
10:57:21|0.19129
10:57:22|0.1911
10:57:23|0.19134
10:57:24|0.19134
10:57:25|0.19134
10:57:26|0.19149
10:57:27|0.19149
10:57:28|0.19117
10:57:29|0.19117
10:57:30|0.19142
10:57:31|0.19142
10:57:32|0.19137
10:57:33|0.19118
10:57:34|0.19121
10:57:35|0.19121
10:57:36|0.19113
10:57:37|0.1913
10:57:38|0.1913
10:57:39|0.19142
10:57:40|0.19122
10:57:41|0.19137
10:57:42|0.19137
10:57:43|0.19142
10:57:44|0.19148
10:57:45|0.1914
10:57:46|0.19169
10:57:47|0.19169
10:57:48|0.19169
10:57:50|0.1917
10:57:50|0.19176
10:57:51|0.19169
10:57:53|0.1917
10:57:53|0.19164
10:57:54|0.19164
10:57:55|0.19153
10:57:56|0.19153
10:57:57|0.19153
10:57:58|0.19166
10:58:00|0.19166
10:58:01|0.19165
10:58:02|0.1915
10:58:03|0.1915
10:58:04|0.1915
10:58:05|0.19151
10:58:06|0.19146
10:58:08|0.19144
10:58:09|0.19161
10:58:10|0.19161
10:58:11|0.19162
10:58:12|0.19169
10:58:13|0.19153
10:58:14|0.19147
10:58:15|0.19163
10:58:16|0.19163
10:58:17|0.19163
10:58:18|0.1915
10:58:19|0.1915
10:58:20|0.19164
10:58:22|0.19164
10:58:23|0.19149
10:58:23|0.19101
10:58:24|0.19116
10:58:26|0.19164
10:58:27|0.19182
10:58:27|0.19164
10:58:28|0.19149
10:58:30|0.19149
10:58:31|0.1915
10:58:32|0.1915
10:58:32|0.19155
10:58:33|0.1915
10:58:35|0.1915
10:58:36|0.19185
10:58:36|0.19183
10:58:37|0.19163
10:58:39|0.19164
10:58:39|0.19164
10:58:40|0.19177
10:58:41|0.19167
10:58:42|0.19143
10:58:43|0.19165
10:58:44|0.19165
10:58:46|0.19165
10:58:47|0.19157
10:58:47|0.19157
10:58:48|0.19157
10:58:50|0.19164
10:58:52|0.19164
10:58:53|0.19164
10:58:54|0.19159
10:58:55|0.19184
10:58:56|0.19183
10:58:57|0.19183
10:58:58|0.19168
10:59:00|0.19161
10:59:02|0.1917
10:59:02|0.1917
10:59:03|0.1917
10:59:04|0.1917
10:59:06|0.1917
10:59:06|0.1917
10:59:08|0.19183
10:59:09|0.19161
10:59:10|0.19143
10:59:11|0.19147
10:59:13|0.19126
10:59:14|0.19152
10:59:14|0.1918
10:59:16|0.19146
10:59:18|0.19161
10:59:18|0.19161
10:59:19|0.1916
10:59:20|0.1916
10:59:21|0.1916
10:59:22|0.1916
10:59:23|0.1916
10:59:24|0.19218
10:59:25|0.1916
10:59:26|0.1916
10:59:27|0.19148
10:59:28|0.19147
10:59:29|0.19171
10:59:30|0.19171
10:59:31|0.19183
10:59:32|0.19183
10:59:33|0.19183
10:59:34|0.19183
10:59:35|0.19183
10:59:37|0.19149
10:59:37|0.19115
10:59:38|0.19121
10:59:39|0.19121
10:59:40|0.1912
10:59:41|0.19109
10:59:42|0.19115
10:59:43|0.19102
10:59:44|0.19119
10:59:45|0.1911
10:59:46|0.19117
10:59:47|0.19117
10:59:48|0.19117
10:59:49|0.19117
10:59:51|0.19117
10:59:52|0.19079
10:59:53|0.19086
10:59:54|0.19086
10:59:55|0.19117
10:59:56|0.19117
10:59:57|0.19117
10:59:58|0.19117
10:59:59|0.19117
11:00:00|0.1912
11:00:02|0.19068
11:00:02|0.19068
11:00:04|0.19058
11:00:04|0.19057
11:00:05|0.19054
11:00:07|0.19056
11:00:08|0.19041
11:00:09|0.19041
11:00:10|0.19057
11:00:11|0.19054
11:00:12|0.19052
11:00:13|0.19052
11:00:14|0.19052
11:00:15|0.19052
11:00:16|0.19052
11:00:17|0.19058
11:00:19|0.19058
11:00:20|0.19058
11:00:21|0.19058
11:00:22|0.19058
11:00:23|0.19047
11:00:24|0.19048
11:00:25|0.19041
11:00:26|0.19049
11:00:27|0.19049
11:00:28|0.19049
11:00:29|0.19049
11:00:31|0.19049
11:00:31|0.19049
11:00:33|0.19045
11:00:34|0.19045
11:00:35|0.19009
11:00:35|0.19035
11:00:37|0.19035
11:00:38|0.1905
11:00:39|0.19041
11:00:40|0.19041
11:00:40|0.1905
11:00:42|0.1905
11:00:43|0.1906
11:00:44|0.19042
11:00:44|0.1905
11:00:46|0.19057
11:00:47|0.19032
11:00:48|0.19032
11:00:48|0.19031
11:00:50|0.1905
11:00:51|0.1905
11:00:52|0.19057
11:00:54|0.191
11:00:55|0.19099
11:00:56|0.19099
11:00:57|0.19097
11:00:58|0.19057
11:00:59|0.19057
11:01:01|0.19057
11:01:03|0.19057
11:01:04|0.19057
11:01:05|0.19044
11:01:06|0.1904
11:01:07|0.19037
11:01:08|0.19055
11:01:09|0.19039
11:01:11|0.19057
11:01:11|0.19033
11:01:12|0.19033
11:01:14|0.19033
11:01:15|0.19087
11:01:16|0.19086
11:01:17|0.19087
11:01:18|0.19071
11:01:19|0.19071
11:01:20|0.19071
11:01:21|0.1908
11:01:22|0.19099
11:01:23|0.19099
11:01:24|0.19082
11:01:25|0.19084
11:01:25|0.19082
11:01:27|0.19082
11:01:28|0.19099
11:01:29|0.19099
11:01:29|0.1909
11:01:31|0.1909
11:01:33|0.19058
11:01:33|0.19058
11:01:34|0.19072
11:01:35|0.19072
11:01:36|0.19055
11:01:37|0.19055
11:01:38|0.19055
11:01:39|0.19055
11:01:40|0.19054
11:01:41|0.1904
11:01:42|0.1905
11:01:43|0.1904
11:01:44|0.19057
11:01:45|0.19057
11:01:46|0.19057
11:01:47|0.19055
11:01:48|0.19055
11:01:49|0.1903
11:01:50|0.1902
11:01:51|0.18983
11:01:53|0.19
11:01:54|0.18979
11:01:55|0.1895
11:01:56|0.18979
11:01:57|0.18979
11:01:58|0.18999
11:01:59|0.19002
11:02:00|0.19011
11:02:01|0.19002
11:02:02|0.19002
11:02:03|0.18982
11:02:04|0.18996
11:02:06|0.18985
11:02:06|0.18985
11:02:08|0.18985
11:02:10|0.18978
11:02:10|0.19
11:02:11|0.19
11:02:12|0.18992
11:02:13|0.19004
11:02:14|0.19014
11:02:15|0.19027
11:02:16|0.18972
11:02:17|0.18972
11:02:18|0.1899
11:02:20|0.18961
11:02:21|0.18965
11:02:22|0.1895
11:02:23|0.18972
11:02:24|0.18972
11:02:25|0.18975
11:02:26|0.18969
11:02:27|0.1894
11:02:28|0.1894
11:02:29|0.18939
11:02:30|0.18939
11:02:31|0.18913
11:02:32|0.18915
11:02:33|0.18933
11:02:34|0.18905
11:02:35|0.18883
11:02:36|0.18855
11:02:38|0.18854
11:02:39|0.18844
11:02:39|0.18841
11:02:41|0.18825
11:02:42|0.18825
11:02:42|0.18819
11:02:43|0.18822
11:02:44|0.18818
11:02:45|0.18823
11:02:46|0.1885
11:02:47|0.18821
11:02:48|0.18818
11:02:49|0.18824
11:02:50|0.18841
11:02:51|0.18853
11:02:53|0.18853
11:02:54|0.18871
11:02:56|0.18825
11:02:57|0.18865
11:02:59|0.18865
11:02:59|0.18847
11:03:02|0.18871
11:03:02|0.18869
11:03:03|0.18871
11:03:04|0.18864
11:03:06|0.18847
11:03:07|0.18845
11:03:08|0.18845
11:03:09|0.18852
11:03:11|0.188
11:03:12|0.1883
11:03:13|0.18818
11:03:14|0.18818
11:03:15|0.18818
11:03:16|0.18818
11:03:17|0.18818
11:03:18|0.18812
11:03:18|0.18818
11:03:20|0.18829
11:03:22|0.18819
11:03:22|0.18819
11:03:23|0.18818
11:03:24|0.18818
11:03:25|0.18814
11:03:26|0.18814
11:03:27|0.18814
11:03:28|0.18828
11:03:29|0.18831
11:03:30|0.18831
11:03:31|0.18833
11:03:32|0.18818
11:03:33|0.18842
11:03:34|0.18818
11:03:35|0.188
11:03:36|0.188
11:03:37|0.18829
11:03:38|0.18835
11:03:39|0.18835
11:03:40|0.18835
11:03:41|0.18811
11:03:42|0.18811
11:03:43|0.18811
11:03:44|0.18827
11:03:45|0.1885
11:03:46|0.18857
11:03:47|0.18857
11:03:48|0.18857
11:03:49|0.18857
11:03:50|0.18857
11:03:51|0.18859
11:03:52|0.18859
11:03:53|0.18848
11:03:55|0.18848
11:03:55|0.18848
11:03:56|0.18835
11:03:59|0.18835
11:03:59|0.18835
11:04:00|0.18849
11:04:01|0.18857
11:04:03|0.18858
11:04:04|0.18885
11:04:06|0.18855
11:04:07|0.18855
11:04:08|0.18857
11:04:09|0.18863
11:04:10|0.18863
11:04:11|0.18861
11:04:12|0.18854
11:04:13|0.18858
11:04:14|0.18858
11:04:15|0.18868
11:04:15|0.18868
11:04:17|0.1885
11:04:18|0.18868
11:04:19|0.18829
11:04:20|0.18824
11:04:21|0.18824
11:04:22|0.18861
11:04:23|0.18852
11:04:24|0.18852
11:04:26|0.18861
11:04:27|0.18897
11:04:28|0.18909
11:04:29|0.18897
11:04:30|0.18897
11:04:30|0.18884
11:04:31|0.18871
11:04:33|0.18865
11:04:34|0.18865
11:04:35|0.18865
11:04:36|0.18868
11:04:37|0.18868
11:04:38|0.18858
11:04:38|0.1889
11:04:40|0.18865
11:04:41|0.18865
11:04:41|0.18865
11:04:42|0.18865
11:04:43|0.1887
11:04:45|0.18886
11:04:46|0.18885
11:04:47|0.18885
11:04:48|0.18885
11:04:48|0.18885
11:04:50|0.18867
11:04:50|0.18867
11:04:52|0.18879
11:04:53|0.18867
11:04:53|0.18865
11:04:54|0.1885
11:04:56|0.18897
11:04:58|0.18897
11:04:58|0.18897
11:04:59|0.18897
11:05:00|0.18897
11:05:01|0.18868
11:05:02|0.18849
11:05:04|0.18853
11:05:06|0.188
11:05:06|0.188
11:05:08|0.18845
11:05:10|0.18843
11:05:10|0.18843
11:05:11|0.1883
11:05:12|0.1883
11:05:13|0.1883
11:05:14|0.18846
11:05:16|0.18855
11:05:16|0.18855
11:05:17|0.18846
11:05:19|0.18846
11:05:19|0.18855
11:05:21|0.18855
11:05:21|0.1886
11:05:22|0.18845
11:05:23|0.18845
11:05:24|0.18845
11:05:25|0.18831
11:05:26|0.18831
11:05:27|0.18831
11:05:29|0.1881
11:05:30|0.18821
11:05:30|0.18835
11:05:31|0.18846
11:05:32|0.18846
11:05:33|0.1885
11:05:34|0.18846
11:05:35|0.18846
11:05:36|0.18839
11:05:37|0.18843
11:05:38|0.1885
11:05:39|0.18854
11:05:40|0.18827
11:05:41|0.18826
11:05:42|0.1883
11:05:43|0.18826
11:05:44|0.1883
11:05:45|0.1883
11:05:46|0.18827
11:05:47|0.18827
11:05:48|0.18826
11:05:49|0.1883
11:05:50|0.18827
11:05:51|0.18827
11:05:52|0.18839
11:05:53|0.18839
11:05:54|0.18839
11:05:55|0.18839
11:05:57|0.18839
11:05:58|0.18839
11:06:00|0.18804
11:06:01|0.18817
11:06:03|0.18817
11:06:04|0.18802
11:06:05|0.18802
11:06:06|0.18802
11:06:07|0.18816
11:06:08|0.18803
11:06:09|0.18803
11:06:11|0.18802
11:06:11|0.18803
11:06:12|0.18803
11:06:13|0.18801
11:06:14|0.18801
11:06:15|0.188
11:06:16|0.18801
11:06:17|0.18799
11:06:19|0.18791
11:06:20|0.1879
11:06:21|0.18771
11:06:21|0.1874
11:06:22|0.1874
11:06:24|0.18765
11:06:24|0.18765
11:06:26|0.1876
11:06:27|0.18742
11:06:28|0.18742
11:06:29|0.18743
11:06:30|0.18743
11:06:31|0.18736
11:06:32|0.18736
11:06:32|0.18727
11:06:34|0.18715
11:06:35|0.18701
11:06:36|0.18658
11:06:36|0.18658
11:06:38|0.18696
11:06:39|0.18683
11:06:40|0.18715
11:06:41|0.18716
11:06:42|0.18703
11:06:43|0.18703
11:06:44|0.18703
11:06:45|0.18662
11:06:46|0.18658
11:06:47|0.18684
11:06:47|0.18658
11:06:49|0.18677
11:06:50|0.18695
11:06:51|0.18695
11:06:51|0.18684
11:06:52|0.18653
11:06:53|0.18653
11:06:54|0.18635
11:06:55|0.18647
11:06:57|0.18647
11:06:59|0.18648
11:07:00|0.18637
11:07:01|0.18648
11:07:02|0.18623
11:07:03|0.18622
11:07:04|0.18636
11:07:05|0.18636
11:07:07|0.18636
11:07:07|0.18636
11:07:08|0.18636
11:07:09|0.18636
11:07:11|0.18649
11:07:12|0.18601
11:07:13|0.18636
11:07:14|0.18625
11:07:16|0.18601
11:07:16|0.18601
11:07:18|0.186
11:07:19|0.18601
11:07:20|0.18595
11:07:21|0.186
11:07:22|0.18589
11:07:23|0.18606
11:07:24|0.18606
11:07:25|0.186
11:07:26|0.186
11:07:27|0.18636
11:07:28|0.1862
11:07:29|0.18636
11:07:30|0.18595
11:07:31|0.18633
11:07:32|0.18634
11:07:33|0.18636
11:07:35|0.18633
11:07:36|0.1869
11:07:37|0.18755
11:07:37|0.18727
11:07:38|0.18725
11:07:40|0.18718
11:07:41|0.18718
11:07:42|0.18718
11:07:43|0.18722
11:07:44|0.18739
11:07:44|0.18701
11:07:46|0.18699
11:07:47|0.18714
11:07:47|0.18716
11:07:49|0.18706
11:07:49|0.18727
11:07:51|0.18727
11:07:51|0.18773
11:07:53|0.18763
11:07:54|0.18783
11:07:55|0.1878
11:07:56|0.18782
11:07:57|0.18757
11:07:58|0.18779
11:08:00|0.18776
11:08:00|0.18776
11:08:01|0.18778
11:08:02|0.18804
11:08:04|0.18815
11:08:06|0.18788
11:08:08|0.18789
11:08:08|0.18746
11:08:10|0.18719
11:08:11|0.18734
11:08:12|0.18731
11:08:13|0.18721
11:08:14|0.18721
11:08:15|0.18727
11:08:16|0.1869
11:08:17|0.1869
11:08:18|0.1869
11:08:19|0.1869
11:08:20|0.18735
11:08:21|0.18733
11:08:23|0.18735
11:08:24|0.18725
11:08:25|0.18725
11:08:26|0.18703
11:08:27|0.1869
11:08:28|0.18699
11:08:29|0.18699
11:08:30|0.18699
11:08:31|0.18684
11:08:31|0.18684
11:08:33|0.18666
11:08:34|0.18656
11:08:34|0.18657
11:08:36|0.18671
11:08:37|0.18665
11:08:38|0.18684
11:08:38|0.18665
11:08:39|0.18687
11:08:41|0.18687
11:08:42|0.18687
11:08:42|0.18643
11:08:44|0.18643
11:08:44|0.18674
11:08:45|0.18674
11:08:46|0.18674
11:08:47|0.18674
11:08:48|0.18674
11:08:49|0.18674
11:08:51|0.18658
11:08:52|0.1867
11:08:52|0.1867
11:08:54|0.1867
11:08:54|0.1867
11:08:55|0.18667
11:08:56|0.18639
11:08:58|0.18674
11:08:58|0.18687
11:09:01|0.18687
11:09:01|0.18682
11:09:02|0.18693
11:09:04|0.18674
11:09:05|0.18678
11:09:07|0.1868
11:09:08|0.1868
11:09:09|0.1868
11:09:10|0.1868
11:09:11|0.18674
11:09:11|0.18674
11:09:13|0.187
11:09:14|0.1868
11:09:15|0.18733
11:09:16|0.18736
11:09:17|0.18736
11:09:18|0.18714
11:09:18|0.18741
11:09:20|0.18715
11:09:21|0.18715
11:09:22|0.18714
11:09:23|0.18719
11:09:24|0.18719
11:09:25|0.18719
11:09:26|0.1872
11:09:27|0.1872
11:09:28|0.18714
11:09:29|0.18714
11:09:30|0.18719
11:09:30|0.1874
11:09:32|0.1874
11:09:33|0.18722
11:09:34|0.18744
11:09:34|0.18726
11:09:36|0.18726
11:09:37|0.18726
11:09:38|0.18726
11:09:38|0.18726
11:09:39|0.18726
11:09:41|0.18726
11:09:41|0.18726
11:09:43|0.18726
11:09:44|0.18726
11:09:45|0.18747
11:09:45|0.18796
11:09:47|0.18819
11:09:47|0.18819
11:09:50|0.18817
11:09:50|0.18817
11:09:51|0.18838
11:09:52|0.18838
11:09:53|0.1913
11:09:54|0.19102
11:09:55|0.19052
11:09:56|0.19054
11:09:57|0.19048
11:09:58|0.19065
11:09:59|0.19056
11:10:01|0.19068
11:10:02|0.19102
11:10:03|0.19095
11:10:05|0.19056
11:10:06|0.19062
11:10:07|0.18936
11:10:09|0.18924
11:10:10|0.18981
11:10:11|0.18938
11:10:12|0.18963
11:10:13|0.18963
11:10:14|0.18963
11:10:15|0.18927
11:10:16|0.18989
11:10:18|0.18986
11:10:18|0.18948
11:10:20|0.18937
11:10:20|0.18944
11:10:21|0.1896
11:10:22|0.18962
11:10:23|0.1898
11:10:24|0.1898
11:10:25|0.1902
11:10:27|0.1902
11:10:27|0.19
11:10:29|0.18995
11:10:29|0.18992
11:10:30|0.18992
11:10:31|0.18992
11:10:32|0.18987
11:10:33|0.18943
11:10:35|0.18938
11:10:35|0.18933
11:10:36|0.18944
11:10:37|0.1902
11:10:38|0.19004
11:10:39|0.18994
11:10:40|0.18997
11:10:41|0.1899
11:10:42|0.1899
11:10:43|0.19007
11:10:44|0.18983
11:10:45|0.18983
11:10:46|0.18983
11:10:47|0.18983
11:10:48|0.18983
11:10:49|0.19013
11:10:50|0.19009
11:10:51|0.1902
11:10:52|0.19024
11:10:53|0.19015
11:10:54|0.19015
11:10:55|0.19017
11:10:57|0.19017
11:10:57|0.19019
11:10:58|0.19021
11:10:59|0.19021
11:11:00|0.19021
11:11:02|0.19024
11:11:03|0.19024
11:11:04|0.19051
11:11:06|0.19051
11:11:07|0.1904
11:11:08|0.1904
11:11:10|0.19019
11:11:11|0.19039
11:11:12|0.19039
11:11:13|0.19052
11:11:14|0.19052
11:11:15|0.19052
11:11:16|0.19052
11:11:17|0.18959
11:11:18|0.18949
11:11:19|0.18939
11:11:20|0.18961
11:11:21|0.18939
11:11:22|0.18952
11:11:23|0.18952
11:11:24|0.18952
11:11:25|0.18958
11:11:26|0.1895
11:11:27|0.18996
11:11:28|0.18996
11:11:29|0.18996
11:11:30|0.18996
11:11:31|0.18925
11:11:32|0.18943
11:11:33|0.18886
11:11:34|0.18864
11:11:35|0.18848
11:11:36|0.18848
11:11:37|0.18859
11:11:38|0.18881
11:11:39|0.18881
11:11:40|0.18886
11:11:41|0.18891
11:11:42|0.1885
11:11:43|0.18816
11:11:44|0.18851
11:11:45|0.18855
11:11:46|0.18855
11:11:47|0.18836
11:11:49|0.18836
11:11:50|0.18859
11:11:51|0.18908
11:11:51|0.18924
11:11:53|0.18924
11:11:54|0.18924
11:11:55|0.18924
11:11:56|0.18924
11:11:57|0.18924
11:11:57|0.18924
11:11:59|0.18924
11:12:00|0.18893
11:12:01|0.18883
11:12:02|0.18879
11:12:03|0.18879
11:12:05|0.18879
11:12:06|0.18879
11:12:07|0.1886
11:12:07|0.1886
11:12:08|0.18842
11:12:09|0.18845
11:12:11|0.18838
11:12:12|0.18859
11:12:12|0.18875
11:12:14|0.18879
11:12:15|0.18879
11:12:16|0.18876
11:12:17|0.19101
11:12:18|0.19074
11:12:20|0.19019
11:12:21|0.19021
11:12:22|0.18991
11:12:23|0.18801
11:12:25|0.18932
11:12:25|0.18929
11:12:26|0.19081
11:12:27|0.19137
11:12:29|0.19084
11:12:30|0.19087
11:12:31|0.19078
11:12:31|0.19079
11:12:32|0.19136
11:12:34|0.19134
11:12:35|0.19105
11:12:36|0.19131
11:12:37|0.19173
11:12:38|0.19191
11:12:39|0.19175
11:12:39|0.19135
11:12:40|0.19138
11:12:41|0.19153
11:12:43|0.19119
11:12:44|0.19118
11:12:45|0.19161
11:12:46|0.19127
11:12:46|0.19163
11:12:48|0.19135
11:12:49|0.19111
11:12:50|0.19126
11:12:50|0.19113
11:12:52|0.1914
11:12:52|0.19129
11:12:54|0.19116
11:12:54|0.19133
11:12:56|0.19133
11:12:57|0.19181
11:12:58|0.19197
11:12:58|0.19193
11:12:59|0.19193
11:13:00|0.19193
11:13:02|0.19143
11:13:03|0.19143
11:13:05|0.19128
11:13:06|0.19116
11:13:08|0.1911
11:13:08|0.19133
11:13:09|0.19155
11:13:11|0.19151
11:13:12|0.19153
11:13:13|0.19117
11:13:14|0.19128
11:13:16|0.19114
11:13:17|0.1914
11:13:18|0.1914
11:13:19|0.1914
11:13:20|0.19143
11:13:20|0.19129
11:13:22|0.19147
11:13:23|0.19117
11:13:24|0.19111
11:13:24|0.19132
11:13:26|0.19154
11:13:26|0.19156
11:13:28|0.19156
11:13:29|0.19117
11:13:30|0.19117
11:13:31|0.19118
11:13:32|0.19074
11:13:33|0.19076
11:13:35|0.19069
11:13:35|0.19061
11:13:36|0.19069
11:13:37|0.19069
11:13:38|0.19102
11:13:39|0.19102
11:13:40|0.19102
11:13:41|0.19058
11:13:42|0.19069
11:13:43|0.19052
11:13:44|0.19066
11:13:45|0.19129
11:13:46|0.19129
11:13:47|0.19113
11:13:48|0.19102
11:13:49|0.19102
11:13:50|0.19102
11:13:51|0.19102
11:13:52|0.19102
11:13:53|0.19105
11:13:54|0.19129
11:13:55|0.19141
11:13:56|0.19141
11:13:58|0.19141
11:13:59|0.19146
11:14:00|0.19146
11:14:01|0.1914
11:14:02|0.19147
11:14:03|0.19147
11:14:04|0.19147
11:14:06|0.19174
11:14:07|0.19147
11:14:09|0.19133
11:14:10|0.19134
11:14:11|0.19135
11:14:12|0.19135
11:14:13|0.19145
11:14:14|0.19073
11:14:16|0.19043
11:14:16|0.19073
11:14:18|0.19081
11:14:19|0.19081
11:14:20|0.19081
11:14:22|0.19086
11:14:22|0.19086
11:14:23|0.19086
11:14:24|0.19071
11:14:25|0.1907
11:14:26|0.19086
11:14:27|0.19101
11:14:28|0.19101
11:14:29|0.19101
11:14:30|0.19086
11:14:31|0.19
11:14:32|0.19067
11:14:33|0.1905
11:14:34|0.19027
11:14:35|0.19035
11:14:36|0.19044
11:14:37|0.19045
11:14:38|0.19006
11:14:39|0.19042
11:14:40|0.19042
11:14:41|0.19018
11:14:42|0.19045
11:14:43|0.19012
11:14:44|0.19033
11:14:45|0.19033
11:14:46|0.19034
11:14:47|0.19034
11:14:48|0.19034
11:14:49|0.19026
11:14:50|0.19027
11:14:51|0.19055
11:14:52|0.19074
11:14:53|0.19076
11:14:54|0.19076
11:14:55|0.19076
11:14:56|0.19075
11:14:57|0.19075
11:14:58|0.19075
11:14:59|0.19085
11:15:00|0.1908
11:15:02|0.19048
11:15:03|0.19048
11:15:04|0.1908
11:15:05|0.19062
11:15:06|0.19053
11:15:08|0.19053
11:15:09|0.19053
11:15:10|0.19105
11:15:10|0.19118
11:15:12|0.191
11:15:13|0.19103
11:15:14|0.19103
11:15:15|0.19106
11:15:16|0.19106
11:15:17|0.19106
11:15:19|0.19106
11:15:20|0.19106
11:15:21|0.19106
11:15:22|0.19102
11:15:23|0.19102
11:15:24|0.19102
11:15:25|0.19102
11:15:26|0.19134
11:15:27|0.19122
11:15:27|0.19128
11:15:29|0.19115
11:15:29|0.19122
11:15:30|0.19122
11:15:32|0.19133
11:15:34|0.1913
11:15:34|0.19147
11:15:35|0.19131
11:15:36|0.1913
11:15:37|0.1913
11:15:38|0.1913
11:15:39|0.1917
11:15:40|0.1917
11:15:41|0.19168
11:15:42|0.1917
11:15:43|0.1917
11:15:45|0.19175
11:15:45|0.19158
11:15:46|0.19158
11:15:47|0.19196
11:15:49|0.1907
11:15:49|0.19123
11:15:50|0.19113
11:15:51|0.19106
11:15:52|0.19146
11:15:53|0.19146
11:15:54|0.19123
11:15:55|0.19123
11:15:56|0.19122
11:15:57|0.19137
11:15:58|0.19155
11:16:00|0.19156
11:16:01|0.19148
11:16:01|0.19147
11:16:03|0.19176
11:16:04|0.19167
11:16:05|0.1919
11:16:06|0.1919
11:16:08|0.19177
11:16:09|0.19177
11:16:11|0.19171
11:16:12|0.19157
11:16:14|0.19158
11:16:14|0.1915
11:16:15|0.19158
11:16:17|0.19158
11:16:17|0.19153
11:16:19|0.19153
11:16:19|0.19189
11:16:21|0.19189
11:16:21|0.19189
11:16:23|0.19189
11:16:24|0.19149
11:16:24|0.19122
11:16:26|0.19122
11:16:27|0.19133
11:16:28|0.19122
11:16:29|0.19122
11:16:30|0.19127
11:16:31|0.19127
11:16:32|0.19127
11:16:33|0.19127
11:16:34|0.19133
11:16:35|0.19133
11:16:36|0.19133
11:16:37|0.19123
11:16:38|0.19123
11:16:39|0.191
11:16:40|0.191
11:16:41|0.19102
11:16:42|0.191
11:16:43|0.191
11:16:44|0.191
11:16:45|0.191
11:16:46|0.191
11:16:47|0.19084
11:16:48|0.19084
11:16:49|0.19084
11:16:50|0.19084
11:16:51|0.1912
11:16:52|0.19088
11:16:53|0.19088
11:16:54|0.19117
11:16:55|0.19117
11:16:56|0.19117
11:16:57|0.19117
11:16:58|0.19121
11:16:59|0.19121
11:17:00|0.19134
11:17:01|0.19138
11:17:02|0.19144
11:17:03|0.19144
11:17:04|0.19054
11:17:05|0.19091
11:17:06|0.19098
11:17:07|0.19098
11:17:09|0.19105
11:17:10|0.19065
11:17:11|0.19102
11:17:12|0.19102
11:17:13|0.19098
11:17:14|0.19098
11:17:15|0.1914
11:17:17|0.19124
11:17:18|0.19124
11:17:18|0.19124
11:17:19|0.19121
11:17:21|0.19004
11:17:22|0.19039
11:17:23|0.19059
11:17:24|0.19059
11:17:25|0.1906
11:17:26|0.1906
11:17:27|0.19063
11:17:28|0.19063
11:17:29|0.19063
11:17:30|0.19044
11:17:31|0.19021
11:17:32|0.19058
11:17:33|0.19058
11:17:34|0.19059
11:17:35|0.19084
11:17:36|0.19053
11:17:37|0.19049
11:17:38|0.19049
11:17:39|0.19049
11:17:40|0.1905
11:17:41|0.19054
11:17:42|0.19053
11:17:43|0.19053
11:17:44|0.1905
11:17:45|0.19051
11:17:46|0.19065
11:17:47|0.19065
11:17:48|0.19065
11:17:49|0.19055
11:17:50|0.19055
11:17:51|0.1907
11:17:52|0.1907
11:17:53|0.19065
11:17:54|0.19065
11:17:55|0.19101
11:17:56|0.19102
11:17:57|0.19109
11:17:58|0.19092
11:17:59|0.19092
11:18:00|0.19109
11:18:01|0.19109
11:18:02|0.1909
11:18:03|0.19085
11:18:04|0.191
11:18:05|0.1915
11:18:06|0.1915
11:18:07|0.19085
11:18:08|0.19085
11:18:10|0.191
11:18:12|0.19088
11:18:13|0.19088
11:18:15|0.19088
11:18:15|0.19088
11:18:16|0.19122
11:18:18|0.19127
11:18:18|0.19127
11:18:19|0.19127
11:18:21|0.19108
11:18:21|0.19148
11:18:23|0.19114
11:18:23|0.191
11:18:24|0.1909
11:18:26|0.191
11:18:26|0.191
11:18:27|0.191
11:18:28|0.19099
11:18:29|0.19099
11:18:30|0.19099
11:18:31|0.19099
11:18:32|0.19099
11:18:33|0.19088
11:18:34|0.1908
11:18:35|0.1908
11:18:36|0.19061
11:18:37|0.19061
11:18:38|0.19061
11:18:39|0.19061
11:18:40|0.19061
11:18:41|0.19098
11:18:42|0.1909
11:18:43|0.1909
11:18:45|0.191
11:18:45|0.191
11:18:46|0.19084
11:18:47|0.19084
11:18:48|0.19096
11:18:49|0.19098
11:18:50|0.19098
11:18:51|0.19078
11:18:52|0.19078
11:18:53|0.19093
11:18:55|0.19046
11:18:55|0.19046
11:18:56|0.19044
11:18:57|0.19044
11:18:59|0.1901
11:18:59|0.1901
11:19:00|0.19047
11:19:02|0.19043
11:19:02|0.19043
11:19:04|0.19045
11:19:05|0.1903
11:19:06|0.1903
11:19:07|0.19049
11:19:08|0.19049
11:19:09|0.19028
11:19:11|0.19001
11:19:11|0.19001
11:19:12|0.1903
11:19:14|0.19002
11:19:14|0.19028
11:19:16|0.19028
11:19:17|0.19028
11:19:18|0.19028
11:19:19|0.19019
11:19:20|0.19021
11:19:20|0.19021
11:19:22|0.19028
11:19:23|0.19028
11:19:24|0.19028
11:19:25|0.19018
11:19:26|0.19018
11:19:27|0.19018
11:19:28|0.19017
11:19:29|0.1902
11:19:30|0.19017
11:19:31|0.19017
11:19:33|0.19014
11:19:33|0.19014
11:19:34|0.19014
11:19:35|0.19017
11:19:36|0.19017
11:19:37|0.19015
11:19:38|0.19014
11:19:39|0.19015
11:19:40|0.19015
11:19:41|0.1901
11:19:42|0.19002
11:19:43|0.19003
11:19:44|0.19002
11:19:45|0.19015
11:19:47|0.19034
11:19:47|0.19
11:19:48|0.19003
11:19:49|0.19003
11:19:50|0.19009
11:19:52|0.18968
11:19:52|0.18948
11:19:53|0.18949
11:19:54|0.18949
11:19:55|0.18949
11:19:56|0.18949
11:19:57|0.18949
11:19:58|0.18949
11:19:59|0.18949
11:20:00|0.18949
11:20:01|0.18926
11:20:02|0.18939
11:20:03|0.18939
11:20:04|0.18939
11:20:05|0.18919
11:20:06|0.18919
11:20:07|0.18919
11:20:08|0.18921
11:20:09|0.18968
11:20:11|0.18939
11:20:13|0.18929
11:20:14|0.18902
11:20:16|0.18918
11:20:16|0.18907
11:20:18|0.1892
11:20:19|0.189
11:20:20|0.18893
11:20:21|0.18893
11:20:21|0.18889
11:20:22|0.1888
11:20:24|0.18886
11:20:24|0.18857
11:20:26|0.18891
11:20:28|0.18969
11:20:28|0.18929
11:20:29|0.18889
11:20:30|0.18948
11:20:31|0.18888
11:20:33|0.18839
11:20:34|0.18866
11:20:35|0.18879
11:20:36|0.18879
11:20:36|0.18839
11:20:38|0.18839
11:20:38|0.18929
11:20:39|0.18946
11:20:41|0.18946
11:20:42|0.18946
11:20:42|0.18941
11:20:44|0.18933
11:20:45|0.18933
11:20:45|0.18933
11:20:46|0.18933
11:20:48|0.18869
11:20:48|0.18872
11:20:50|0.18872
11:20:52|0.18814
11:20:52|0.18849
11:20:53|0.18843
11:20:54|0.18846
11:20:55|0.18843
11:20:56|0.18795
11:20:57|0.18799
11:20:58|0.18799
11:20:59|0.18819
11:21:00|0.18822
11:21:01|0.18822
11:21:02|0.18822
11:21:03|0.18801
11:21:04|0.18801
11:21:05|0.18801
11:21:07|0.18801
11:21:08|0.18802
11:21:09|0.1881
11:21:10|0.18805
11:21:11|0.18805
11:21:13|0.18805
11:21:14|0.18838
11:21:16|0.1882
11:21:17|0.1882
11:21:17|0.18846
11:21:19|0.18846
11:21:20|0.18846
11:21:21|0.18854
11:21:22|0.1882
11:21:23|0.18852
11:21:25|0.18855
11:21:26|0.18846
11:21:27|0.18854
11:21:28|0.18874
11:21:29|0.18874
11:21:30|0.18873
11:21:31|0.18872
11:21:31|0.1888
11:21:32|0.18873
11:21:34|0.18873
11:21:34|0.18895
11:21:35|0.18892
11:21:37|0.18892
11:21:37|0.18892
11:21:39|0.18892
11:21:39|0.18879
11:21:41|0.18879
11:21:41|0.18864
11:21:42|0.18864
11:21:44|0.18864
11:21:44|0.18864
11:21:46|0.18847
11:21:46|0.18868
11:21:47|0.18863
11:21:49|0.18859
11:21:49|0.18875
11:21:51|0.18875
11:21:51|0.1886
11:21:53|0.1886
11:21:54|0.18858
11:21:54|0.18858
11:21:56|0.18858
11:21:57|0.18858
11:21:58|0.18868
11:21:59|0.18857
11:22:00|0.18865
11:22:01|0.18865
11:22:02|0.18865
11:22:03|0.18859
11:22:04|0.18865
11:22:05|0.18865
11:22:06|0.18857
11:22:07|0.18861
11:22:08|0.18861
11:22:09|0.18865
11:22:10|0.18865
11:22:11|0.18874
11:22:12|0.18879
11:22:14|0.18879
11:22:15|0.18879
11:22:16|0.18879
11:22:18|0.18879
11:22:19|0.18897
11:22:20|0.18897
11:22:21|0.18897
11:22:22|0.18897
11:22:23|0.18897
11:22:24|0.18899
11:22:25|0.18899
11:22:26|0.18885
11:22:27|0.18879
11:22:28|0.18851
11:22:29|0.18873
11:22:30|0.18873
11:22:31|0.18873
11:22:33|0.18873
11:22:33|0.18873
11:22:35|0.18873
11:22:36|0.18882
11:22:36|0.18882
11:22:38|0.18886
11:22:38|0.18853
11:22:39|0.18853
11:22:40|0.18895
11:22:41|0.1888
11:22:42|0.1888
11:22:43|0.189
11:22:45|0.18892
11:22:45|0.18892
11:22:47|0.18904
11:22:48|0.18904
11:22:48|0.18904
11:22:49|0.18908
11:22:51|0.18908
11:22:52|0.18908
11:22:53|0.18908
11:22:54|0.18902
11:22:55|0.18902
11:22:56|0.18908
11:22:57|0.18904
11:22:58|0.18904
11:22:59|0.18904
11:23:00|0.18913
11:23:01|0.18913
11:23:02|0.18913
11:23:03|0.18913
11:23:04|0.18913
11:23:05|0.18913
11:23:06|0.18913
11:23:07|0.18913
11:23:08|0.18913
11:23:09|0.18913
11:23:10|0.18896
11:23:11|0.1891
11:23:12|0.1891
11:23:13|0.1891
11:23:14|0.1891
11:23:15|0.18902
11:23:17|0.18904
11:23:19|0.18964
11:23:20|0.18964
11:23:21|0.18964
11:23:23|0.18938
11:23:24|0.1895
11:23:25|0.1895
11:23:27|0.18963
11:23:28|0.18963
11:23:28|0.18937
11:23:29|0.1896
11:23:31|0.1896
11:23:32|0.18945
11:23:32|0.18935
11:23:34|0.18935
11:23:35|0.18935
11:23:36|0.18935
11:23:37|0.18937
11:23:38|0.18937
11:23:38|0.18937
11:23:39|0.18964
11:23:40|0.18949
11:23:41|0.18938
11:23:43|0.18937
11:23:44|0.18938
11:23:45|0.18936
11:23:45|0.18936
11:23:47|0.18936
11:23:47|0.18952
11:23:48|0.18952
11:23:49|0.18935
11:23:50|0.18935
11:23:51|0.18935
11:23:52|0.18871
11:23:53|0.18871
11:23:54|0.18871
11:23:56|0.1886
11:23:56|0.18884
11:23:57|0.18884
11:23:58|0.18884
11:23:59|0.18887
11:24:01|0.18887
11:24:01|0.18874
11:24:03|0.189
11:24:03|0.189
11:24:06|0.18876
11:24:06|0.18872
11:24:08|0.18863
11:24:09|0.18875
11:24:10|0.18875
11:24:10|0.18875
11:24:11|0.18862
11:24:13|0.18862
11:24:15|0.18873
11:24:17|0.18873
11:24:17|0.18865
11:24:18|0.1887
11:24:20|0.18875
11:24:20|0.18892
11:24:23|0.18892
11:24:25|0.18863
11:24:25|0.18886
11:24:26|0.18887
11:24:27|0.18891
11:24:28|0.18891
11:24:29|0.18891
11:24:30|0.189
11:24:32|0.189
11:24:33|0.189
11:24:34|0.189
11:24:35|0.18902
11:24:36|0.18902
11:24:37|0.18902
11:24:38|0.18902
11:24:39|0.18899
11:24:40|0.18899
11:24:42|0.18891
11:24:43|0.18891
11:24:43|0.18891
11:24:45|0.18891
11:24:45|0.18882
11:24:47|0.18882
11:24:47|0.18882
11:24:48|0.18863
11:24:49|0.18863
11:24:50|0.18881
11:24:51|0.18881
11:24:52|0.1886
11:24:53|0.1886
11:24:54|0.1886
11:24:56|0.18872
11:24:57|0.18872
11:24:58|0.18872
11:24:59|0.18872
11:25:00|0.18921
11:25:01|0.18915
11:25:02|0.1891
11:25:04|0.1891
11:25:04|0.18912
11:25:05|0.1891
11:25:07|0.1891
11:25:08|0.18923
11:25:09|0.18923
11:25:10|0.18923
11:25:11|0.18923
11:25:12|0.18917
11:25:12|0.1891
11:25:14|0.18923
11:25:14|0.18923
11:25:16|0.18915
11:25:18|0.18915
11:25:20|0.18931
11:25:20|0.18931
11:25:22|0.18931
11:25:23|0.18931
11:25:24|0.18931
11:25:26|0.18895
11:25:26|0.18905
11:25:27|0.18905
11:25:28|0.18905
11:25:30|0.18905
11:25:31|0.18905
11:25:33|0.18915
11:25:34|0.18897
11:25:35|0.18897
11:25:36|0.18897
11:25:37|0.18897
11:25:38|0.18897
11:25:39|0.18901
11:25:40|0.18901
11:25:41|0.18901
11:25:42|0.18817
11:25:43|0.18853
11:25:44|0.18853
11:25:45|0.18853
11:25:46|0.18853
11:25:47|0.18853
11:25:48|0.18853
11:25:49|0.18894
11:25:50|0.18926
11:25:51|0.18926
11:25:52|0.18926
11:25:53|0.18906
11:25:54|0.18906
11:25:55|0.18909
11:25:56|0.18909
11:25:57|0.18879
11:25:58|0.18879
11:25:59|0.18882
11:26:00|0.18882
11:26:01|0.18895
11:26:02|0.18895
11:26:03|0.18895
11:26:04|0.18895
11:26:05|0.18886
11:26:06|0.18888
11:26:07|0.1889
11:26:08|0.18902
11:26:09|0.18902
11:26:10|0.18894
11:26:11|0.18893
11:26:12|0.18882
11:26:13|0.18882
11:26:14|0.18882
11:26:15|0.18882
11:26:16|0.18882
11:26:18|0.18905
11:26:20|0.18904
11:26:20|0.18904
11:26:22|0.18904
11:26:23|0.18887
11:26:24|0.18887
11:26:25|0.18882
11:26:26|0.18882
11:26:27|0.18882
11:26:29|0.18933
11:26:29|0.18942
11:26:31|0.18942
11:26:32|0.18933
11:26:33|0.18933
11:26:34|0.18904
11:26:35|0.18859
11:26:36|0.18859
11:26:37|0.18859
11:26:38|0.1891
11:26:40|0.18909
11:26:40|0.18933
11:26:42|0.18935
11:26:43|0.18909
11:26:44|0.18909
11:26:44|0.18941
11:26:46|0.18941
11:26:46|0.18941
11:26:48|0.18941
11:26:48|0.18907
11:26:50|0.18882
11:26:51|0.1891
11:26:52|0.1891
11:26:54|0.18936
11:26:54|0.18936
11:26:56|0.18936
11:26:56|0.18936
11:26:58|0.18936
11:26:58|0.18936
11:26:59|0.18936
11:27:00|0.18936
11:27:02|0.18935
11:27:02|0.1892
11:27:05|0.1891
11:27:05|0.18894
11:27:06|0.18894
11:27:08|0.1886
11:27:08|0.18882
11:27:09|0.18881
11:27:10|0.18884
11:27:11|0.1888
11:27:13|0.18882
11:27:13|0.18885
11:27:15|0.18885
11:27:16|0.18885
11:27:17|0.18885
11:27:18|0.18894
11:27:18|0.18894
11:27:21|0.18885
11:27:22|0.18884
11:27:23|0.18899
11:27:25|0.18899
11:27:26|0.18885
11:27:27|0.18885
11:27:28|0.18884
11:27:29|0.18884
11:27:30|0.18885
11:27:31|0.18885
11:27:33|0.18885
11:27:33|0.18885
11:27:35|0.18885
11:27:36|0.18885
11:27:37|0.18885
11:27:38|0.18885
11:27:39|0.18893
11:27:40|0.18893
11:27:41|0.18893
11:27:42|0.18893
11:27:43|0.18896
11:27:45|0.18896
11:27:46|0.18896
11:27:47|0.1889
11:27:49|0.1889
11:27:49|0.18885
11:27:51|0.18885
11:27:51|0.18885
11:27:52|0.18885
11:27:53|0.18885
11:27:54|0.18882
11:27:55|0.18882
11:27:57|0.18882
11:27:57|0.1888
11:27:59|0.1888
11:27:59|0.1888
11:28:00|0.18861
11:28:01|0.18861
11:28:03|0.18861
11:28:03|0.18861
11:28:04|0.18873
11:28:06|0.18873
11:28:06|0.18873
11:28:07|0.18877
11:28:08|0.18878
11:28:10|0.1886
11:28:11|0.18858
11:28:12|0.18859
11:28:13|0.18859
11:28:14|0.18859
11:28:15|0.18858
11:28:16|0.18858
11:28:17|0.18835
11:28:19|0.18835
11:28:21|0.18832
11:28:22|0.18832
11:28:24|0.1885
11:28:25|0.1885
11:28:26|0.18852
11:28:27|0.18852
11:28:28|0.18852
11:28:30|0.18844
11:28:31|0.18844
11:28:32|0.18835
11:28:33|0.18835
11:28:34|0.18851
11:28:35|0.18844
11:28:36|0.18857
11:28:37|0.18844
11:28:38|0.18844
11:28:39|0.18844
11:28:40|0.18803
11:28:41|0.18841
11:28:42|0.18841
11:28:43|0.18841
11:28:44|0.18841
11:28:45|0.18825
11:28:46|0.18834
11:28:47|0.18816
11:28:48|0.18832
11:28:49|0.18832
11:28:50|0.18832
11:28:51|0.188
11:28:52|0.188
11:28:53|0.18796
11:28:54|0.18817
11:28:55|0.18774
11:28:56|0.18774
11:28:58|0.18774
11:28:58|0.18812
11:28:59|0.18812
11:29:00|0.18812
11:29:01|0.18821
11:29:02|0.18782
11:29:03|0.18782
11:29:04|0.18782
11:29:05|0.18782
11:29:06|0.18784
11:29:07|0.18784
11:29:08|0.1886
11:29:09|0.18813
11:29:11|0.18819
11:29:13|0.18819
11:29:13|0.18838
11:29:14|0.18791
11:29:15|0.18791
11:29:16|0.18776
11:29:18|0.18808
11:29:18|0.18784
11:29:20|0.18755
11:29:21|0.18755
11:29:23|0.18755
11:29:24|0.18777
11:29:25|0.1878
11:29:27|0.1878
11:29:28|0.1878
11:29:29|0.1875
11:29:30|0.1877
11:29:31|0.1878
11:29:33|0.18797
11:29:33|0.18805
11:29:35|0.18804
11:29:35|0.18855
11:29:36|0.18829
11:29:37|0.18837
11:29:39|0.18838
11:29:41|0.18838
11:29:41|0.18838
11:29:42|0.18838
11:29:43|0.18838
11:29:44|0.18822
11:29:46|0.18823
11:29:48|0.18823
11:29:48|0.18912
11:29:49|0.18856
11:29:50|0.18892
11:29:52|0.18866
11:29:52|0.18865
11:29:53|0.18876
11:29:55|0.18876
11:29:56|0.18865
11:29:57|0.18861
11:29:58|0.18862
11:29:59|0.18875
11:30:00|0.18875
11:30:01|0.1888
11:30:03|0.18876
11:30:03|0.1891
11:30:04|0.18879
11:30:05|0.18879
11:30:06|0.18861
11:30:07|0.18861
11:30:08|0.18881
11:30:09|0.18881
11:30:10|0.18915
11:30:11|0.18891
11:30:12|0.18906
11:30:14|0.18883
11:30:14|0.18876
11:30:15|0.18891
11:30:16|0.18891
11:30:18|0.1886
11:30:19|0.18877
11:30:19|0.1892
11:30:21|0.18891
11:30:23|0.18891
11:30:25|0.18897
11:30:25|0.18891
11:30:26|0.18891
11:30:28|0.18891
11:30:29|0.1889
11:30:31|0.18873
11:30:31|0.18917
11:30:32|0.18908
11:30:33|0.18916
11:30:36|0.18912
11:30:36|0.18912
11:30:37|0.18912
11:30:39|0.18905
11:30:40|0.18905
11:30:41|0.18905
11:30:42|0.18905
11:30:43|0.18905
11:30:44|0.18905
11:30:46|0.18905
11:30:46|0.18902
11:30:47|0.18874
11:30:48|0.18848
11:30:49|0.18848
11:30:51|0.18848
11:30:51|0.18848
11:30:53|0.18848
11:30:54|0.18848
11:30:55|0.18832
11:30:56|0.18848
11:30:57|0.18848
11:30:58|0.18848
11:30:59|0.18846
11:31:00|0.18846
11:31:01|0.18846
11:31:02|0.18846
11:31:02|0.18829
11:31:04|0.18807
11:31:05|0.18807
11:31:06|0.1876
11:31:07|0.1876
11:31:08|0.1876
11:31:10|0.18804
11:31:11|0.18807
11:31:12|0.18836
11:31:13|0.18826
11:31:14|0.18813
11:31:15|0.18812
11:31:16|0.1881
11:31:17|0.18808
11:31:18|0.18808
11:31:19|0.18808
11:31:20|0.18809
11:31:21|0.18811
11:31:23|0.18811
11:31:24|0.188
11:31:24|0.188
11:31:26|0.188
11:31:28|0.18794
11:31:29|0.18794
11:31:30|0.18813
11:31:31|0.18795
11:31:31|0.18795
11:31:32|0.18814
11:31:33|0.18814
11:31:35|0.18814
11:31:36|0.18814
11:31:37|0.18812
11:31:38|0.18801
11:31:39|0.18801
11:31:41|0.18812
11:31:42|0.18812
11:31:43|0.18823
11:31:43|0.18823
11:31:44|0.18823
11:31:45|0.18823
11:31:46|0.18807
11:31:48|0.18807
11:31:49|0.18807
11:31:49|0.18807
11:31:50|0.18836
11:31:51|0.18827
11:31:53|0.18807
11:31:54|0.18807
11:31:55|0.18809
11:31:56|0.18812
11:31:58|0.1879
11:31:58|0.18846
11:32:00|0.18824
11:32:01|0.18796
11:32:02|0.18796
11:32:04|0.18856
11:32:04|0.18856
11:32:06|0.18856
11:32:07|0.18855
11:32:07|0.18855
11:32:08|0.18855
11:32:09|0.18839
11:32:11|0.18807
11:32:12|0.18793
11:32:13|0.18812
11:32:14|0.18812
11:32:16|0.18812
11:32:18|0.1881
11:32:18|0.18855
11:32:19|0.18853
11:32:20|0.18838
11:32:21|0.18838
11:32:23|0.18817
11:32:23|0.18794
11:32:24|0.18814
11:32:27|0.18814
11:32:27|0.1876
11:32:29|0.18798
11:32:30|0.1882
11:32:31|0.1881
11:32:32|0.1881
11:32:33|0.1876
11:32:34|0.1876
11:32:35|0.18759
11:32:36|0.18759
11:32:38|0.18757
11:32:39|0.18775
11:32:40|0.18755
11:32:41|0.18772
11:32:42|0.18772
11:32:43|0.18791
11:32:44|0.18791
11:32:45|0.18791
11:32:46|0.18791
11:32:47|0.18791
11:32:48|0.18791
11:32:49|0.18791
11:32:50|0.18791
11:32:51|0.1879
11:32:53|0.1882
11:32:54|0.1882
11:32:55|0.1882
11:32:56|0.1883
11:32:57|0.1883
11:32:58|0.1883
11:32:59|0.1883
11:33:00|0.1883
11:33:01|0.1883
11:33:02|0.1883
11:33:03|0.1883
11:33:04|0.18831
11:33:05|0.18831
11:33:06|0.18853
11:33:07|0.18867
11:33:08|0.18868
11:33:09|0.18868
11:33:11|0.18892
11:33:12|0.18861
11:33:13|0.18855
11:33:14|0.18882
11:33:14|0.1885
11:33:16|0.1885
11:33:16|0.1885
11:33:17|0.1885
11:33:18|0.1885
11:33:20|0.18851
11:33:21|0.18851
11:33:22|0.1885
11:33:23|0.1885
11:33:25|0.1885
11:33:26|0.18854
11:33:28|0.18854
11:33:29|0.18851
11:33:30|0.18854
11:33:32|0.18852
11:33:33|0.18852
11:33:34|0.18864
11:33:34|0.18856
11:33:36|0.18794
11:33:37|0.1882
11:33:38|0.188
11:33:39|0.18807
11:33:39|0.18819
11:33:41|0.18819
11:33:43|0.18868
11:33:43|0.18855
11:33:45|0.18855
11:33:46|0.18855
11:33:47|0.1885
11:33:48|0.1885
11:33:49|0.1884
11:33:50|0.1884
11:33:51|0.18846
11:33:52|0.18852
11:33:53|0.18852
11:33:54|0.18852
11:33:55|0.18852
11:33:56|0.18852
11:33:57|0.18852
11:33:58|0.18852
11:33:59|0.18852
11:34:01|0.18872
11:34:01|0.18872
11:34:02|0.18861
11:34:03|0.18855
11:34:05|0.18855
11:34:05|0.18837
11:34:06|0.18856
11:34:07|0.18856
11:34:08|0.18851
11:34:09|0.18851
11:34:10|0.18851
11:34:11|0.18851
11:34:13|0.18851
11:34:13|0.18851
11:34:15|0.18865
11:34:16|0.18851
11:34:17|0.18854
11:34:19|0.18852
11:34:19|0.18852
11:34:20|0.18852
11:34:21|0.18852
11:34:22|0.1885
11:34:23|0.18851
11:34:25|0.1885
11:34:26|0.1885
11:34:27|0.18838
11:34:29|0.18855
11:34:31|0.18864
11:34:31|0.18864
11:34:32|0.18848
11:34:33|0.18848
11:34:34|0.18848
11:34:35|0.18848
11:34:36|0.18822
11:34:38|0.18822
11:34:38|0.18822
11:34:39|0.18843
11:34:40|0.18843
11:34:41|0.18843
11:34:42|0.18843
11:34:43|0.18854
11:34:44|0.18854
11:34:45|0.18854
11:34:46|0.18843
11:34:47|0.1883
11:34:48|0.18819
11:34:49|0.18819
11:34:51|0.18819
11:34:51|0.18803
11:34:53|0.18814
11:34:54|0.18814
11:34:55|0.18814
11:34:56|0.18814
11:34:57|0.188
11:34:59|0.18815
11:34:59|0.18815
11:35:02|0.18815
11:35:02|0.18815
11:35:04|0.18815
11:35:05|0.18815
11:35:06|0.18815
11:35:07|0.1882
11:35:08|0.18802
11:35:08|0.18845
11:35:09|0.18845
11:35:11|0.18824
11:35:12|0.18819
11:35:12|0.18847
11:35:14|0.18847
11:35:15|0.18829
11:35:16|0.1885
11:35:17|0.1885
11:35:17|0.18829
11:35:18|0.18829
11:35:20|0.18829
11:35:21|0.18829
11:35:21|0.18829
11:35:23|0.1884
11:35:24|0.1884
11:35:25|0.1884
11:35:27|0.1884
11:35:28|0.18841
11:35:30|0.18841
11:35:31|0.18841
11:35:33|0.1884
11:35:33|0.1884
11:35:35|0.1884
11:35:35|0.1884
11:35:36|0.1884
11:35:37|0.18841
11:35:38|0.18841
11:35:39|0.18841
11:35:41|0.18841
11:35:42|0.1885
11:35:42|0.1885
11:35:43|0.1885
11:35:44|0.1885
11:35:46|0.1885
11:35:46|0.1885
11:35:48|0.1885
11:35:49|0.1885
11:35:50|0.1885
11:35:50|0.1885
11:35:51|0.1885
11:35:54|0.18852
11:35:54|0.1887
11:35:55|0.18857
11:35:57|0.18857
11:35:57|0.18864
11:35:58|0.18864
11:35:59|0.18886
11:36:01|0.18882
11:36:02|0.18859
11:36:03|0.18859
11:36:04|0.18859
11:36:05|0.18859
11:36:06|0.18873
11:36:07|0.18873
11:36:08|0.18873
11:36:09|0.18873
11:36:10|0.18873
11:36:11|0.18873
11:36:12|0.1888
11:36:13|0.18864
11:36:15|0.18864
11:36:16|0.18812
11:36:17|0.18809
11:36:18|0.18809
11:36:19|0.1878
11:36:20|0.18796
11:36:21|0.18798
11:36:22|0.188
11:36:23|0.18782
11:36:24|0.18781
11:36:25|0.18781
11:36:26|0.18782
11:36:28|0.18782
11:36:29|0.18782
11:36:31|0.18782
11:36:32|0.18782
11:36:32|0.18782
11:36:34|0.18781
11:36:35|0.18781
11:36:37|0.18781
11:36:38|0.18781
11:36:38|0.18782
11:36:39|0.18782
11:36:41|0.18782
11:36:41|0.18782
11:36:42|0.18782
11:36:45|0.188
11:36:45|0.188
11:36:46|0.18781
11:36:47|0.18781
11:36:48|0.18781
11:36:49|0.18781
11:36:50|0.18781
11:36:51|0.18781
11:36:52|0.18781
11:36:53|0.18781
11:36:54|0.18781
11:36:55|0.18782
11:36:56|0.18775
11:36:57|0.18775
11:36:58|0.1877
11:36:59|0.1877
11:37:00|0.1877
11:37:01|0.18754
11:37:02|0.18754
11:37:03|0.18754
11:37:04|0.1877
11:37:05|0.1877
11:37:06|0.1877
11:37:07|0.18777
11:37:08|0.18798
11:37:09|0.18798
11:37:10|0.18798
11:37:11|0.1876
11:37:13|0.1876
11:37:14|0.1876
11:37:15|0.18755
11:37:16|0.18755
11:37:17|0.1876
11:37:18|0.18777
11:37:19|0.18752
11:37:20|0.18752
11:37:20|0.18752
11:37:22|0.18752
11:37:23|0.18775
11:37:24|0.18795
11:37:26|0.18795
11:37:26|0.18755
11:37:28|0.18749
11:37:29|0.18749
11:37:30|0.18752
11:37:32|0.18763
11:37:32|0.18733
11:37:33|0.18733
11:37:34|0.18733
11:37:35|0.18733
11:37:36|0.18751
11:37:38|0.18751
11:37:40|0.1875
11:37:40|0.1875
11:37:42|0.1875
11:37:43|0.18745
11:37:45|0.18745
11:37:45|0.18733
11:37:47|0.1875
11:37:47|0.1875
11:37:48|0.1875
11:37:49|0.1872
11:37:50|0.18725
11:37:51|0.18732
11:37:52|0.18731
11:37:53|0.18731
11:37:55|0.18706
11:37:56|0.18678
11:37:58|0.18735
11:37:59|0.18747
11:37:59|0.1872
11:38:00|0.18727
11:38:01|0.18727
11:38:02|0.18727
11:38:04|0.18727
11:38:05|0.18744
11:38:06|0.18744
11:38:07|0.18744
11:38:08|0.18744
11:38:09|0.18747
11:38:10|0.18737
11:38:11|0.18737
11:38:12|0.18737
11:38:13|0.18737
11:38:14|0.18737
11:38:15|0.18737
11:38:16|0.18737
11:38:17|0.18715
11:38:18|0.18715
11:38:19|0.18737
11:38:20|0.18737
11:38:21|0.18737
11:38:22|0.18737
11:38:23|0.18727
11:38:24|0.18727
11:38:25|0.18708
11:38:26|0.18722
11:38:27|0.18723
11:38:28|0.18723
11:38:30|0.18723
11:38:31|0.18726
11:38:32|0.18726
11:38:32|0.18721
11:38:34|0.18722
11:38:35|0.18721
11:38:37|0.18702
11:38:38|0.18702
11:38:40|0.18684
11:38:41|0.18684
11:38:41|0.18684
11:38:42|0.18723
11:38:43|0.18723
11:38:45|0.18723
11:38:46|0.18699
11:38:47|0.18699
11:38:48|0.18718
11:38:49|0.18718
11:38:50|0.18681
11:38:51|0.18681
11:38:52|0.18681
11:38:53|0.18726
11:38:54|0.18726
11:38:55|0.18726
11:38:56|0.18717
11:38:57|0.1869
11:38:58|0.1869
11:38:59|0.1869
11:39:00|0.1869
11:39:01|0.1869
11:39:02|0.1869
11:39:03|0.1869
11:39:04|0.1869
11:39:06|0.18705
11:39:07|0.18722
11:39:08|0.18722
11:39:10|0.18709
11:39:11|0.18697
11:39:13|0.18697
11:39:13|0.18697
11:39:15|0.18703
11:39:16|0.18719
11:39:17|0.18719
11:39:18|0.18719
11:39:19|0.18719
11:39:20|0.18695
11:39:21|0.18669
11:39:22|0.18684
11:39:23|0.18665
11:39:24|0.1867
11:39:24|0.18663
11:39:26|0.18663
11:39:27|0.1866
11:39:28|0.18657
11:39:29|0.18621
11:39:30|0.18654
11:39:32|0.18654
11:39:32|0.18654
11:39:33|0.18639
11:39:34|0.18639
11:39:36|0.18634
11:39:38|0.18654
11:39:38|0.186
11:39:39|0.18615
11:39:40|0.18615
11:39:43|0.18641
11:39:43|0.186
11:39:44|0.18626
11:39:45|0.18603
11:39:47|0.18578
11:39:47|0.18596
11:39:48|0.18578
11:39:50|0.1861
11:39:51|0.18624
11:39:51|0.1865
11:39:52|0.18653
11:39:53|0.18633
11:39:54|0.18644
11:39:56|0.186
11:39:57|0.186
11:39:57|0.18629
11:39:58|0.18623
11:39:59|0.18603
11:40:01|0.18603
11:40:01|0.186
11:40:02|0.18613
11:40:05|0.1861
11:40:06|0.1857
11:40:07|0.186
11:40:08|0.18585
11:40:09|0.18613
11:40:10|0.18602
11:40:11|0.18596
11:40:12|0.18646
11:40:13|0.18646
11:40:14|0.18627
11:40:15|0.18602
11:40:16|0.18596
11:40:17|0.18623
11:40:18|0.186
11:40:19|0.186
11:40:20|0.18596
11:40:21|0.186
11:40:23|0.186
11:40:24|0.186
11:40:24|0.18596
11:40:26|0.18596
11:40:27|0.18592
11:40:27|0.18599
11:40:29|0.18587
11:40:29|0.186
11:40:32|0.18599
11:40:33|0.18597
11:40:35|0.18597
11:40:35|0.18597
11:40:37|0.18597
11:40:38|0.18597
11:40:39|0.18596
11:40:41|0.18582
11:40:41|0.18591
11:40:43|0.18575
11:40:45|0.18585
11:40:46|0.18588
11:40:48|0.18588
11:40:49|0.18618
11:40:50|0.18618
11:40:51|0.18619
11:40:52|0.18619
11:40:53|0.18619
11:40:54|0.18619
11:40:55|0.18619
11:40:56|0.18619
11:40:57|0.1862
11:40:58|0.18601
11:40:59|0.18601
11:41:00|0.18615
11:41:01|0.18618
11:41:02|0.1862
11:41:04|0.18603
11:41:04|0.18603
11:41:06|0.18596
11:41:07|0.18606
11:41:08|0.18618
11:41:09|0.18618
11:41:10|0.18599
11:41:11|0.18593
11:41:12|0.18593
11:41:13|0.18593
11:41:14|0.1857
11:41:15|0.18595
11:41:16|0.186
11:41:18|0.18598
11:41:18|0.18598
11:41:20|0.18597
11:41:21|0.18618
11:41:22|0.18619
11:41:22|0.18602
11:41:24|0.1863
11:41:25|0.18633
11:41:26|0.18631
11:41:26|0.18629
11:41:28|0.18629
11:41:29|0.18629
11:41:29|0.18629
11:41:31|0.186
11:41:32|0.186
11:41:34|0.18607
11:41:34|0.18607
11:41:35|0.18607
11:41:37|0.18603
11:41:37|0.186
11:41:39|0.18597
11:41:40|0.18597
11:41:42|0.18598
11:41:43|0.18598
11:41:44|0.18612
11:41:45|0.18612
11:41:46|0.18612
11:41:47|0.18601
11:41:48|0.18601
11:41:49|0.18611
11:41:50|0.18612
11:41:51|0.18612
11:41:52|0.18612
11:41:53|0.186
11:41:54|0.186
11:41:55|0.186
11:41:56|0.186
11:41:57|0.186
11:41:58|0.186
11:41:59|0.186
11:42:00|0.186
11:42:01|0.18613
11:42:02|0.186
11:42:03|0.186
11:42:04|0.18607
11:42:05|0.18613
11:42:06|0.18613
11:42:07|0.18613
11:42:08|0.18613
11:42:09|0.18618
11:42:10|0.18618
11:42:11|0.18618
11:42:12|0.18635
11:42:13|0.18635
11:42:14|0.18635
11:42:15|0.18635
11:42:16|0.18633
11:42:17|0.18621
11:42:18|0.18632
11:42:20|0.18632
11:42:21|0.18629
11:42:22|0.18629
11:42:22|0.18631
11:42:24|0.18634
11:42:26|0.18634
11:42:26|0.18631
11:42:28|0.18631
11:42:28|0.18634
11:42:30|0.18634
11:42:30|0.18627
11:42:31|0.18631
11:42:33|0.18632
11:42:35|0.18628
11:42:35|0.18624
11:42:37|0.18629
11:42:38|0.18631
11:42:39|0.18631
11:42:40|0.18632
11:42:41|0.18632
11:42:42|0.18632
11:42:43|0.18634
11:42:44|0.18616
11:42:45|0.18616
11:42:46|0.18616
11:42:47|0.18616
11:42:48|0.18616
11:42:50|0.18602
11:42:50|0.18602
11:42:52|0.18602
11:42:53|0.18602
11:42:54|0.18602
11:42:55|0.18609
11:42:56|0.18629
11:42:57|0.18629
11:42:59|0.18629
11:42:59|0.18629
11:43:01|0.18629
11:43:01|0.18629
11:43:03|0.1862
11:43:04|0.1862
11:43:04|0.1862
11:43:06|0.1862
11:43:07|0.1862
11:43:07|0.18614
11:43:08|0.18614
11:43:09|0.18612
11:43:11|0.18611
11:43:11|0.18611
11:43:12|0.18611
11:43:13|0.18572
11:43:15|0.18519
11:43:15|0.18516
11:43:16|0.18537
11:43:18|0.18537
11:43:18|0.18536
11:43:20|0.18527
11:43:20|0.18527
11:43:22|0.1852
11:43:23|0.1852
11:43:24|0.1852
11:43:24|0.18519
11:43:26|0.18498
11:43:26|0.18495
11:43:27|0.1852
11:43:29|0.18518
11:43:29|0.18517
11:43:30|0.185
11:43:31|0.18499
11:43:32|0.185
11:43:34|0.185
11:43:36|0.18496
11:43:38|0.185
11:43:39|0.18499
11:43:41|0.185
11:43:41|0.18495
11:43:42|0.18495
11:43:43|0.18489
11:43:44|0.18489
11:43:45|0.1847
11:43:46|0.1847
11:43:47|0.1847
11:43:48|0.18459
11:43:49|0.18459
11:43:51|0.18452
11:43:52|0.18448
11:43:53|0.18447
11:43:54|0.18428
11:43:55|0.18428
11:43:56|0.18442
11:43:57|0.18434
11:43:58|0.18399
11:43:59|0.184
11:44:00|0.184
11:44:01|0.18396
11:44:02|0.18387
11:44:03|0.18397
11:44:04|0.18387
11:44:05|0.18393
11:44:06|0.1839
11:44:07|0.1839
11:44:08|0.18387
11:44:09|0.18387
11:44:11|0.18377
11:44:12|0.18396
11:44:13|0.184
11:44:14|0.18395
11:44:15|0.184
11:44:16|0.18399
11:44:16|0.18387
11:44:18|0.18398
11:44:18|0.184
11:44:19|0.184
11:44:20|0.18415
11:44:21|0.18439
11:44:23|0.18435
11:44:24|0.18444
11:44:25|0.18444
11:44:25|0.18415
11:44:27|0.18416
11:44:27|0.18436
11:44:28|0.18435
11:44:30|0.18449
11:44:31|0.1845
11:44:32|0.18449
11:44:32|0.1845
11:44:34|0.1846
11:44:34|0.1838
11:44:37|0.18452
11:44:38|0.18449
11:44:39|0.18455
11:44:40|0.18461
11:44:41|0.18455
11:44:43|0.18385
11:44:43|0.18361
11:44:44|0.18323
11:44:45|0.18304
11:44:46|0.1836
11:44:47|0.18368
11:44:48|0.18342
11:44:49|0.18345
11:44:50|0.18345
11:44:51|0.1835
11:44:52|0.18301
11:44:53|0.18336
11:44:54|0.1834
11:44:55|0.1834
11:44:56|0.18325
11:44:57|0.18334
11:44:58|0.18364
11:44:59|0.18366
11:45:01|0.18398
11:45:01|0.18448
11:45:02|0.18449
11:45:04|0.18448
11:45:04|0.1845
11:45:06|0.18447
11:45:07|0.18447
11:45:08|0.18447
11:45:10|0.18453
11:45:10|0.18448
11:45:11|0.18441
11:45:12|0.18454
11:45:13|0.18455
11:45:14|0.18455
11:45:15|0.18446
11:45:16|0.18468
11:45:18|0.18471
11:45:18|0.1845
11:45:19|0.1845
11:45:20|0.1845
11:45:21|0.1845
11:45:22|0.1845
11:45:23|0.1845
11:45:24|0.18448
11:45:25|0.18467
11:45:26|0.18467
11:45:27|0.18436
11:45:28|0.1845
11:45:29|0.18454
11:45:31|0.18459
11:45:31|0.18459
11:45:32|0.18486
11:45:33|0.18486
11:45:34|0.18467
11:45:36|0.18475
11:45:37|0.18472
11:45:39|0.18491
11:45:40|0.18472
11:45:41|0.18486
11:45:42|0.18468
11:45:44|0.18489
11:45:44|0.18478
11:45:51|0.18467
11:45:51|0.18465
11:45:52|0.18459
11:45:53|0.18465
11:45:54|0.18466
11:45:55|0.18467
11:45:57|0.18465
11:45:57|0.18465
11:45:58|0.18465
11:45:59|0.18465
11:46:00|0.18467
11:46:01|0.18449
11:46:02|0.18462
11:46:03|0.18446
11:46:04|0.18446
11:46:05|0.18464
11:46:06|0.18446
11:46:07|0.18446
11:46:09|0.18445
11:46:09|0.18461
11:46:11|0.18469
11:46:12|0.18469
11:46:13|0.18469
11:46:14|0.18469
11:46:15|0.18469
11:46:16|0.18463
11:46:17|0.18458
11:46:18|0.18462
11:46:19|0.18458
11:46:20|0.1849
11:46:21|0.1849
11:46:22|0.18456
11:46:22|0.18421
11:46:24|0.18444
11:46:25|0.18424
11:46:26|0.18436
11:46:26|0.18416
11:46:28|0.18436
11:46:29|0.18437
11:46:29|0.18437
11:46:30|0.18424
11:46:32|0.18447
11:46:33|0.18447
11:46:33|0.18417
11:46:35|0.18417
11:46:36|0.18417
11:46:37|0.18429
11:46:38|0.18429
11:46:40|0.18417
11:46:40|0.18417
11:46:41|0.18417
11:46:43|0.18417
11:46:45|0.18416
11:46:45|0.18416
11:46:46|0.18416
11:46:48|0.18416
11:46:49|0.18417
11:46:49|0.18417
11:46:50|0.18417
11:46:51|0.184
11:46:53|0.18375
11:46:54|0.18398
11:46:55|0.1839
11:46:56|0.18374
11:46:57|0.18385
11:46:59|0.18402
11:46:59|0.18402
11:47:00|0.18385
11:47:01|0.18385
11:47:02|0.18385
11:47:04|0.184
11:47:06|0.18402
11:47:06|0.18429
11:47:08|0.18412
11:47:09|0.18387
11:47:10|0.18379
11:47:11|0.18379
11:47:13|0.18378
11:47:14|0.18398
11:47:14|0.18398
11:47:16|0.18396
11:47:17|0.18396
11:47:18|0.18379
11:47:18|0.18353
11:47:19|0.18362
11:47:20|0.18362
11:47:21|0.18362
11:47:22|0.18362
11:47:23|0.18361
11:47:24|0.18349
11:47:26|0.18362
11:47:26|0.18362
11:47:27|0.18362
11:47:28|0.18362
11:47:30|0.18362
11:47:30|0.18353
11:47:32|0.18349
11:47:33|0.18349
11:47:34|0.18349
11:47:35|0.1835
11:47:35|0.18359
11:47:36|0.18346
11:47:38|0.18326
11:47:39|0.18345
11:47:41|0.18341
11:47:42|0.18327
11:47:43|0.18324
11:47:43|0.1834
11:47:44|0.18327
11:47:46|0.18327
11:47:47|0.18327
11:47:48|0.18327
11:47:50|0.18324
11:47:50|0.18297
11:47:52|0.18306
11:47:53|0.18306
11:47:54|0.18306
11:47:55|0.18325
11:47:56|0.18307
11:47:57|0.18325
11:47:58|0.18325
11:47:59|0.18323
11:48:00|0.18321
11:48:01|0.183
11:48:02|0.18303
11:48:04|0.183
11:48:06|0.18282
11:48:06|0.18282
11:48:07|0.18293
11:48:08|0.18287
11:48:09|0.18273
11:48:10|0.18273
11:48:11|0.1826
11:48:12|0.18277
11:48:13|0.18273
11:48:15|0.18271
11:48:16|0.18276
11:48:16|0.18315
11:48:17|0.18331
11:48:18|0.1832
11:48:19|0.1832
11:48:20|0.18332
11:48:21|0.18315
11:48:22|0.18315
11:48:23|0.18321
11:48:24|0.18324
11:48:25|0.18316
11:48:26|0.18316
11:48:27|0.18316
11:48:28|0.18329
11:48:29|0.18324
11:48:30|0.18324
11:48:31|0.1832
11:48:32|0.18318
11:48:33|0.18336
11:48:34|0.18324
11:48:35|0.18331
11:48:36|0.18334
11:48:37|0.18334
11:48:39|0.18329
11:48:40|0.18334
11:48:41|0.18331
11:48:42|0.18338
11:48:43|0.18338
11:48:45|0.18317
11:48:45|0.18319
11:48:46|0.18319
11:48:48|0.18317
11:48:49|0.18327
11:48:49|0.18328
11:48:51|0.18328
11:48:52|0.18319
11:48:53|0.18329
11:48:53|0.18326
11:48:56|0.18329
11:48:56|0.18329
11:48:57|0.1832
11:48:58|0.18315
11:48:59|0.18328
11:49:00|0.1832
11:49:02|0.1832
11:49:03|0.1832
11:49:04|0.1832
11:49:05|0.18244
11:49:06|0.18255
11:49:06|0.18245
11:49:08|0.18282
11:49:08|0.18261
11:49:10|0.18273
11:49:12|0.18276
11:49:13|0.18298
11:49:13|0.18298
11:49:14|0.18298
11:49:15|0.18298
11:49:16|0.18305
11:49:17|0.1828
11:49:18|0.1828
11:49:20|0.18262
11:49:20|0.1827
11:49:21|0.1827
11:49:22|0.1827
11:49:23|0.1827
11:49:24|0.1827
11:49:26|0.1828
11:49:26|0.18267
11:49:27|0.18267
11:49:28|0.18267
11:49:29|0.18267
11:49:30|0.18267
11:49:31|0.18267
11:49:32|0.18267
11:49:33|0.18267
11:49:34|0.18267
11:49:35|0.18268
11:49:36|0.18268
11:49:37|0.18267
11:49:38|0.18288
11:49:40|0.18265
11:49:41|0.18261
11:49:42|0.18261
11:49:44|0.18261
11:49:45|0.18236
11:49:45|0.18237
11:49:47|0.18253
11:49:47|0.18236
11:49:48|0.18236
11:49:49|0.18242
11:49:50|0.18267
11:49:51|0.18275
11:49:53|0.18199
11:49:53|0.18236
11:49:54|0.18237
11:49:55|0.18224
11:49:57|0.18241
11:49:58|0.18225
11:49:59|0.18238
11:50:00|0.18238
11:50:01|0.18236
11:50:03|0.18236
11:50:04|0.18236
11:50:06|0.18255
11:50:07|0.18265
11:50:08|0.18292
11:50:09|0.18314
11:50:09|0.18315
11:50:11|0.18314
11:50:12|0.18309
11:50:13|0.18348
11:50:14|0.18344
11:50:15|0.18338
11:50:15|0.18332
11:50:17|0.18328
11:50:18|0.18328
11:50:19|0.18334
11:50:20|0.18326
11:50:21|0.18326
11:50:22|0.18326
11:50:23|0.18326
11:50:24|0.18334
11:50:24|0.1832
11:50:26|0.18326
11:50:27|0.1833
11:50:28|0.18347
11:50:28|0.18313
11:50:30|0.18327
11:50:32|0.18327
11:50:32|0.18316
11:50:33|0.18292
11:50:34|0.18298
11:50:35|0.18298
11:50:36|0.18315
11:50:37|0.18315
11:50:38|0.18319
11:50:39|0.18316
11:50:41|0.18316
11:50:42|0.1832
11:50:43|0.18317
11:50:45|0.18317
11:50:46|0.18316
11:50:47|0.18326
11:50:49|0.18313
11:50:49|0.18313
11:50:51|0.18316
11:50:52|0.18314
11:50:53|0.18314
11:50:54|0.18314
11:50:55|0.1833
11:50:56|0.1833
11:50:57|0.18334
11:50:58|0.18317
11:50:59|0.18317
11:51:00|0.18317
11:51:02|0.18316
11:51:03|0.18317
11:51:04|0.18317
11:51:06|0.18317
11:51:06|0.18334
11:51:08|0.1833
11:51:09|0.18273
11:51:10|0.18279
11:51:12|0.1827
11:51:12|0.18261
11:51:14|0.18259
11:51:14|0.18259
11:51:15|0.18273
11:51:16|0.1827
11:51:17|0.18256
11:51:18|0.18242
11:51:19|0.18242
11:51:20|0.18278
11:51:21|0.18292
11:51:22|0.1828
11:51:23|0.18276
11:51:24|0.18272
11:51:25|0.18267
11:51:27|0.18267
11:51:27|0.18261
11:51:29|0.18261
11:51:31|0.18261
11:51:31|0.18279
11:51:32|0.18279
11:51:33|0.18279
11:51:34|0.18256
11:51:35|0.18256
11:51:36|0.18256
11:51:37|0.18267
11:51:38|0.18267
11:51:39|0.18267
11:51:40|0.18267
11:51:41|0.18279
11:51:42|0.18279
11:51:44|0.18279
11:51:46|0.18279
11:51:46|0.18272
11:51:47|0.1827
11:51:48|0.1827
11:51:49|0.18267
11:51:50|0.1827
11:51:51|0.18243
11:51:52|0.18243
11:51:53|0.18265
11:51:55|0.18265
11:51:55|0.18241
11:51:56|0.18236
11:51:57|0.18236
11:51:58|0.18232
11:52:00|0.18209
11:52:01|0.18209
11:52:01|0.18211
11:52:02|0.18229
11:52:04|0.18228
11:52:05|0.18205
11:52:07|0.18213
11:52:08|0.18201
11:52:09|0.182
11:52:10|0.182
11:52:11|0.18205
11:52:12|0.18205
11:52:13|0.18205
11:52:14|0.182
11:52:15|0.182
11:52:15|0.182
11:52:17|0.182
11:52:18|0.182
11:52:19|0.18205
11:52:21|0.18201
11:52:21|0.18205
11:52:23|0.18197
11:52:23|0.18198
11:52:25|0.18197
11:52:26|0.182
11:52:26|0.182
11:52:27|0.18199
11:52:28|0.182
11:52:29|0.18192
11:52:31|0.18196
11:52:32|0.18185
11:52:32|0.18191
11:52:34|0.18191
11:52:34|0.18194
11:52:35|0.18191
11:52:36|0.18191
11:52:37|0.18191
11:52:40|0.1818
11:52:40|0.18191
11:52:41|0.18191
11:52:43|0.1818
11:52:45|0.1818
11:52:45|0.18173
11:52:46|0.18173
11:52:47|0.18173
11:52:48|0.18173
11:52:50|0.18165
11:52:50|0.18164
11:52:52|0.18164
11:52:53|0.18165
11:52:54|0.18154
11:52:55|0.1816
11:52:55|0.18164
11:52:57|0.18178
11:52:58|0.18154
11:52:59|0.18164
11:53:00|0.18154
11:53:02|0.18243
11:53:02|0.18203
11:53:04|0.18208
11:53:04|0.1819
11:53:06|0.1819
11:53:06|0.18205
11:53:08|0.18205
11:53:09|0.18208
11:53:10|0.18207
11:53:11|0.18207
11:53:12|0.18193
11:53:13|0.1819
11:53:14|0.1819
11:53:15|0.1819
11:53:16|0.18178
11:53:17|0.18178
11:53:18|0.18178
11:53:19|0.18178
11:53:20|0.18174
11:53:21|0.18174
11:53:22|0.18171
11:53:23|0.18171
11:53:24|0.1817
11:53:25|0.1816
11:53:26|0.1816
11:53:27|0.1816
11:53:28|0.18168
11:53:29|0.1816
11:53:30|0.1817
11:53:31|0.1817
11:53:32|0.18161
11:53:33|0.1817
11:53:34|0.18154
11:53:35|0.18154
11:53:36|0.18176
11:53:37|0.18178
11:53:38|0.1819
11:53:39|0.1819
11:53:40|0.18188
11:53:41|0.18176
11:53:42|0.18176
11:53:43|0.18179
11:53:45|0.18141
11:53:45|0.18141
11:53:47|0.18162
11:53:49|0.18162
11:53:49|0.18179
11:53:51|0.18179
11:53:51|0.18162
11:53:53|0.18162
11:53:54|0.18162
11:53:55|0.18169
11:53:55|0.18172
11:53:56|0.18146
11:53:57|0.18146
11:53:59|0.18151
11:54:00|0.18151
11:54:00|0.18151
11:54:01|0.18151
11:54:04|0.18101
11:54:05|0.18121
11:54:06|0.18143
11:54:08|0.18146
11:54:09|0.18146
11:54:10|0.18146
11:54:11|0.18146
11:54:11|0.18146
11:54:13|0.18123
11:54:14|0.18133
11:54:15|0.18133
11:54:16|0.18133
11:54:17|0.18115
11:54:18|0.18134
11:54:19|0.18159
11:54:19|0.18159
11:54:21|0.18138
11:54:22|0.18133
11:54:23|0.18123
11:54:24|0.1812
11:54:24|0.18136
11:54:26|0.18114
11:54:27|0.18114
11:54:27|0.18114
11:54:29|0.18133
11:54:30|0.181
11:54:31|0.18114
11:54:33|0.18092
11:54:33|0.1811
11:54:34|0.18094
11:54:35|0.18094
11:54:36|0.181
11:54:37|0.18092
11:54:38|0.18092
11:54:39|0.18092
11:54:40|0.18101
11:54:41|0.18131
11:54:42|0.181
11:54:43|0.18102
11:54:45|0.181
11:54:47|0.18107
11:54:48|0.181
11:54:49|0.181
11:54:50|0.18123
11:54:51|0.18123
11:54:51|0.181
11:54:54|0.18093
11:54:54|0.18094
11:54:56|0.181
11:54:57|0.181
11:54:57|0.181
11:54:58|0.18092
11:54:59|0.18106
11:55:00|0.18106
11:55:01|0.181
11:55:03|0.18092
11:55:05|0.18099
11:55:06|0.181
11:55:08|0.18088
11:55:09|0.18097
11:55:10|0.18087
11:55:11|0.18087
11:55:12|0.18095
11:55:12|0.18095
11:55:14|0.18087
11:55:15|0.18086
11:55:16|0.18081
11:55:17|0.18081
11:55:18|0.1808
11:55:20|0.18026
11:55:20|0.18025
11:55:21|0.18036
11:55:22|0.18024
11:55:23|0.18005
11:55:24|0.17979
11:55:25|0.17988
11:55:26|0.17992
11:55:27|0.17979
11:55:28|0.17989
11:55:29|0.17995
11:55:30|0.17988
11:55:31|0.18
11:55:32|0.17985
11:55:33|0.17996
11:55:34|0.17985
11:55:35|0.18
11:55:36|0.17992
11:55:37|0.17986
11:55:38|0.1798
11:55:39|0.17983
11:55:40|0.17937
11:55:41|0.17956
11:55:42|0.17843
11:55:43|0.17931
11:55:44|0.17943
11:55:46|0.17903
11:55:47|0.17856
11:55:48|0.17855
11:55:49|0.17846
11:55:50|0.17746
11:55:51|0.17806
11:55:52|0.17807
11:55:53|0.17755
11:55:54|0.17783
11:55:55|0.17778
11:55:56|0.17781
11:55:57|0.17779
11:55:58|0.17785
11:55:59|0.17776
11:56:00|0.17805
11:56:01|0.17804
11:56:02|0.17816
11:56:04|0.17822
11:56:05|0.17813
11:56:06|0.17813
11:56:07|0.17799
11:56:08|0.17822
11:56:09|0.17821
11:56:10|0.17814
11:56:11|0.17817
11:56:12|0.1781
11:56:14|0.17821
11:56:15|0.17817
11:56:16|0.17815
11:56:17|0.17831
11:56:18|0.17788
11:56:19|0.17787
11:56:20|0.178
11:56:21|0.17753
11:56:22|0.17758
11:56:23|0.17757
11:56:24|0.17725
11:56:25|0.17771
11:56:26|0.17783
11:56:27|0.17786
11:56:28|0.17771
11:56:29|0.17702
11:56:30|0.17751
11:56:31|0.17743
11:56:32|0.17742
11:56:33|0.17712
11:56:34|0.17724
11:56:35|0.17725
11:56:36|0.17748
11:56:37|0.17748
11:56:38|0.17724
11:56:39|0.17724
11:56:40|0.17742
11:56:41|0.17728
11:56:42|0.1773
11:56:43|0.17724
11:56:44|0.17726
11:56:45|0.17728
11:56:46|0.1773
11:56:47|0.17712
11:56:49|0.17727
11:56:49|0.17709
11:56:51|0.17771
11:56:51|0.17789
11:56:53|0.17789
11:56:54|0.17786
11:56:55|0.17785
11:56:56|0.17804
11:56:57|0.17794
11:56:58|0.178
11:56:59|0.1779
11:57:00|0.17804
11:57:01|0.17816
11:57:02|0.17816
11:57:03|0.17819
11:57:04|0.178
11:57:06|0.1786
11:57:07|0.17882
11:57:08|0.17879
11:57:09|0.17863
11:57:10|0.17985
11:57:11|0.17949
11:57:12|0.17965
11:57:13|0.17964
11:57:14|0.17991
11:57:15|0.17944
11:57:16|0.17955
11:57:18|0.17961
11:57:18|0.17961
11:57:20|0.17946
11:57:21|0.17961
11:57:22|0.17965
11:57:23|0.17941
11:57:23|0.17967
11:57:25|0.17968
11:57:25|0.1798
11:57:26|0.17967
11:57:27|0.17988
11:57:28|0.1801
11:57:30|0.1801
11:57:30|0.18012
11:57:31|0.17994
11:57:32|0.17999
11:57:34|0.17999
11:57:34|0.17995
11:57:35|0.18034
11:57:37|0.18029
11:57:37|0.18014
11:57:38|0.18029
11:57:40|0.18029
11:57:40|0.18029
11:57:41|0.18012
11:57:42|0.1803
11:57:43|0.17968
11:57:44|0.18019
11:57:45|0.18008
11:57:46|0.1802
11:57:48|0.18009
11:57:49|0.17987
11:57:51|0.1802
11:57:52|0.18017
11:57:52|0.18017
11:57:53|0.18017
11:57:54|0.1802
11:57:55|0.18104
11:57:57|0.18089
11:57:58|0.18059
11:57:58|0.18052
11:58:00|0.1808
11:58:01|0.18059
11:58:03|0.18082
11:58:03|0.18083
11:58:04|0.18083
11:58:05|0.18076
11:58:06|0.18076
11:58:08|0.1804
11:58:09|0.18073
11:58:10|0.18073
11:58:11|0.18067
11:58:13|0.18053
11:58:13|0.1805
11:58:15|0.1807
11:58:16|0.1805
11:58:17|0.18058
11:58:18|0.18084
11:58:19|0.18084
11:58:20|0.18076
11:58:21|0.18076
11:58:22|0.18081
11:58:23|0.18081
11:58:24|0.1809
11:58:25|0.1808
11:58:26|0.18073
11:58:27|0.18076
11:58:28|0.18076
11:58:29|0.18075
11:58:30|0.18075
11:58:31|0.18076
11:58:32|0.18065
11:58:33|0.1807
11:58:34|0.18073
11:58:35|0.18074
11:58:36|0.18045
11:58:37|0.18047
11:58:38|0.18046
11:58:39|0.18046
11:58:40|0.18021
11:58:41|0.1803
11:58:42|0.18046
11:58:43|0.18049
11:58:44|0.18072
11:58:45|0.1804
11:58:46|0.18047
11:58:47|0.18047
11:58:49|0.18048
11:58:50|0.18056
11:58:51|0.18056
11:58:51|0.18041
11:58:53|0.1802
11:58:54|0.1804
11:58:55|0.18041
11:58:56|0.18041
11:58:57|0.18037
11:58:58|0.18037
11:58:59|0.1804
11:59:00|0.18041
11:59:01|0.18027
11:59:02|0.18027
11:59:04|0.18017
11:59:04|0.18018
11:59:05|0.18018
11:59:06|0.18018
11:59:07|0.18018
11:59:09|0.18017
11:59:10|0.18018
11:59:12|0.18018
11:59:13|0.17973
11:59:13|0.1799
11:59:14|0.17998
11:59:16|0.18007
11:59:17|0.17989
11:59:18|0.17989
11:59:19|0.17988
11:59:20|0.17988
11:59:21|0.17968
11:59:21|0.17968
11:59:23|0.17968
11:59:24|0.1799
11:59:25|0.1799
11:59:26|0.1799
11:59:27|0.17989
11:59:27|0.18007
11:59:28|0.18007
11:59:29|0.18001
11:59:30|0.1801
11:59:31|0.18
11:59:32|0.18
11:59:34|0.18
11:59:34|0.17995
11:59:35|0.17999
11:59:36|0.18
11:59:37|0.1801
11:59:39|0.1801
11:59:39|0.1801
11:59:41|0.18001
11:59:41|0.1801
11:59:42|0.17989
11:59:44|0.18001
11:59:44|0.1799
11:59:45|0.17996
11:59:47|0.17996
11:59:47|0.18001
11:59:49|0.17991
11:59:50|0.17992
11:59:51|0.18008
11:59:51|0.18008
11:59:52|0.1799
11:59:54|0.1799
11:59:55|0.1799
11:59:56|0.18001
11:59:57|0.17899
11:59:58|0.17953
11:59:59|0.17947
12:00:01|0.17913
12:00:01|0.1791
12:00:03|0.1791
12:00:04|0.1791
12:00:04|0.17911
12:00:06|0.17913
12:00:08|0.17913
12:00:10|0.17948
12:00:10|0.17977
12:00:12|0.17977
12:00:13|0.17976
12:00:14|0.17976
12:00:15|0.17976
12:00:15|0.1795
12:00:17|0.17932
12:00:17|0.17949
12:00:18|0.17949
12:00:20|0.1796
12:00:21|0.17958
12:00:22|0.17971
12:00:23|0.17972
12:00:24|0.17972
12:00:25|0.17972
12:00:26|0.17944
12:00:27|0.17965
12:00:28|0.17944
12:00:29|0.1795
12:00:30|0.1795
12:00:31|0.17939
12:00:31|0.17951
12:00:32|0.17951
12:00:33|0.17951
12:00:35|0.17951
12:00:36|0.17951
12:00:37|0.17951
12:00:38|0.17932
12:00:39|0.17935
12:00:40|0.17951
12:00:40|0.17966
12:00:41|0.17983
12:00:43|0.17988
12:00:44|0.17976
12:00:45|0.17986
12:00:46|0.17954
12:00:46|0.17974
12:00:48|0.17976
12:00:48|0.17972
12:00:50|0.17959
12:00:51|0.17959
12:00:53|0.17965
12:00:55|0.17965
12:00:56|0.17966
12:00:57|0.17982
12:00:59|0.17987
12:00:59|0.18017
12:01:00|0.18008
12:01:01|0.1804
12:01:03|0.18034
12:01:04|0.1802
12:01:05|0.18033
12:01:06|0.18017
12:01:07|0.18017
12:01:08|0.18019
12:01:09|0.18019
12:01:10|0.18018
12:01:12|0.18015
12:01:13|0.17983
12:01:15|0.18
12:01:15|0.17999
12:01:16|0.18
12:01:17|0.18
12:01:18|0.17999
12:01:19|0.17975
12:01:20|0.17995
12:01:21|0.17995
12:01:22|0.17992
12:01:23|0.17992
12:01:24|0.1799
12:01:26|0.17999
12:01:26|0.17993
12:01:27|0.17993
12:01:28|0.17983
12:01:29|0.1801
12:01:30|0.17973
12:01:31|0.1797
12:01:32|0.17986
12:01:33|0.17986
12:01:34|0.17971
12:01:35|0.1797
12:01:36|0.1797
12:01:37|0.1797
12:01:38|0.1797
12:01:39|0.17983
12:01:40|0.17971
12:01:41|0.17971
12:01:42|0.1797
12:01:43|0.1799
12:01:44|0.1799
12:01:45|0.1799
12:01:46|0.1799
12:01:47|0.1799
12:01:48|0.17965
12:01:49|0.1795
12:01:50|0.17967
12:01:52|0.17967
12:01:53|0.17965
12:01:54|0.17965
12:01:55|0.1795
12:01:57|0.1795
12:01:58|0.1795
12:02:00|0.18003
12:02:00|0.17998
12:02:02|0.17982
12:02:03|0.17976
12:02:05|0.17976
12:02:06|0.17973
12:02:07|0.1796
12:02:08|0.17955
12:02:09|0.17955
12:02:10|0.17955
12:02:10|0.1794
12:02:12|0.17946
12:02:13|0.17946
12:02:15|0.17934
12:02:16|0.17934
12:02:17|0.17934
12:02:19|0.17934
12:02:19|0.17934
12:02:21|0.17934
12:02:21|0.1797
12:02:22|0.17949
12:02:24|0.17947
12:02:25|0.17947
12:02:25|0.17932
12:02:26|0.1794
12:02:28|0.17933
12:02:29|0.17942
12:02:29|0.1794
12:02:31|0.17941
12:02:31|0.17955
12:02:32|0.17958
12:02:33|0.17931
12:02:35|0.17907
12:02:35|0.17907
12:02:37|0.17931
12:02:37|0.17906
12:02:39|0.17906
12:02:39|0.1792
12:02:40|0.17908
12:02:42|0.17908
12:02:42|0.17901
12:02:43|0.17901
12:02:44|0.179
12:02:46|0.17914
12:02:47|0.17901
12:02:47|0.17901
12:02:48|0.17901
12:02:49|0.17922
12:02:50|0.17922
12:02:52|0.17919
12:02:53|0.17897
12:02:54|0.17896
12:02:56|0.17973
12:02:58|0.17885
12:02:59|0.17905
12:02:59|0.17888
12:03:00|0.17888
12:03:02|0.17893
12:03:03|0.17893
12:03:04|0.1789
12:03:04|0.17873
12:03:06|0.17888
12:03:07|0.17886
12:03:07|0.1787
12:03:09|0.17887
12:03:11|0.17865
12:03:11|0.17867
12:03:13|0.17884
12:03:14|0.17884
12:03:15|0.17866
12:03:16|0.17865
12:03:17|0.17866
12:03:19|0.17866
12:03:20|0.1788
12:03:21|0.17866
12:03:21|0.17866
12:03:23|0.17859
12:03:24|0.1786
12:03:25|0.1785
12:03:26|0.1785
12:03:27|0.1785
12:03:28|0.17862
12:03:29|0.1785
12:03:30|0.17843
12:03:31|0.17845
12:03:32|0.17846
12:03:33|0.17842
12:03:34|0.17841
12:03:35|0.17843
12:03:36|0.17834
12:03:37|0.17841
12:03:38|0.17838
12:03:39|0.17838
12:03:40|0.17831
12:03:41|0.17824
12:03:42|0.17837
12:03:43|0.17837
12:03:44|0.17824
12:03:45|0.1784
12:03:46|0.17824
12:03:47|0.17855
12:03:48|0.17834
12:03:49|0.17841
12:03:50|0.17841
12:03:51|0.17833
12:03:52|0.17841
12:03:53|0.17849
12:03:54|0.17848
12:03:55|0.17865
12:03:57|0.17865
12:03:58|0.17813
12:03:59|0.17818
12:04:00|0.17818
12:04:01|0.17818
12:04:02|0.17836
12:04:03|0.17835
12:04:04|0.17827
12:04:05|0.17818
12:04:07|0.17836
12:04:09|0.17819
12:04:09|0.17811
12:04:11|0.17822
12:04:12|0.17823
12:04:13|0.17823
12:04:14|0.17807
12:04:16|0.17818
12:04:17|0.17817
12:04:18|0.17818
12:04:18|0.178
12:04:20|0.17814
12:04:21|0.17813
12:04:22|0.17793
12:04:23|0.17735
12:04:24|0.1775
12:04:25|0.17737
12:04:26|0.17706
12:04:27|0.17727
12:04:28|0.17724
12:04:29|0.17726
12:04:30|0.1771
12:04:31|0.17701
12:04:32|0.17672
12:04:33|0.17696
12:04:34|0.17677
12:04:35|0.17661
12:04:36|0.17661
12:04:37|0.17662
12:04:38|0.17674
12:04:39|0.17661
12:04:40|0.17661
12:04:41|0.17661
12:04:42|0.17661
12:04:43|0.17661
12:04:44|0.17645
12:04:45|0.17634
12:04:46|0.17648
12:04:47|0.1762
12:04:48|0.1762
12:04:49|0.17642
12:04:50|0.17622
12:04:51|0.17645
12:04:52|0.1764
12:04:53|0.17639
12:04:54|0.17623
12:04:55|0.17642
12:04:57|0.17644
12:04:58|0.17639
12:05:00|0.17656
12:05:00|0.17642
12:05:01|0.17655
12:05:03|0.17657
12:05:04|0.17657
12:05:06|0.17737
12:05:07|0.17737
12:05:08|0.17732
12:05:10|0.17698
12:05:10|0.17749
12:05:13|0.17747
12:05:14|0.17753
12:05:15|0.17756
12:05:16|0.17724
12:05:17|0.17746
12:05:18|0.17734
12:05:19|0.17747
12:05:20|0.17745
12:05:21|0.17745
12:05:21|0.17742
12:05:23|0.17728
12:05:23|0.17755
12:05:24|0.17778
12:05:26|0.17774
12:05:27|0.17773
12:05:28|0.17771
12:05:29|0.17771
12:05:30|0.17762
12:05:31|0.17756
12:05:32|0.17772
12:05:33|0.17755
12:05:34|0.17807
12:05:35|0.17831
12:05:35|0.17825
12:05:37|0.1781
12:05:37|0.17794
12:05:39|0.17794
12:05:39|0.17804
12:05:40|0.17822
12:05:42|0.17827
12:05:43|0.17827
12:05:44|0.17818
12:05:45|0.17842
12:05:45|0.17823
12:05:47|0.17829
12:05:48|0.17771
12:05:49|0.17778
12:05:50|0.17769
12:05:51|0.17805
12:05:52|0.1778
12:05:52|0.17799
12:05:53|0.1778
12:05:55|0.1778
12:05:56|0.17794
12:05:57|0.1778
12:05:59|0.1781
12:06:01|0.17869
12:06:01|0.1783
12:06:02|0.17831
12:06:04|0.17816
12:06:06|0.17841
12:06:06|0.17841
12:06:08|0.17864
12:06:09|0.17864
12:06:10|0.17849
12:06:11|0.17858
12:06:13|0.17885
12:06:15|0.17875
12:06:15|0.17868
12:06:16|0.17868
12:06:17|0.17868
12:06:18|0.17861
12:06:19|0.17861
12:06:20|0.17861
12:06:22|0.17856
12:06:22|0.17856
12:06:23|0.17866
12:06:25|0.17861
12:06:26|0.1789
12:06:27|0.17867
12:06:28|0.17891
12:06:29|0.17873
12:06:30|0.17937
12:06:31|0.17911
12:06:32|0.17872
12:06:33|0.17905
12:06:34|0.17885
12:06:35|0.17873
12:06:36|0.17861
12:06:37|0.17885
12:06:38|0.17886
12:06:39|0.17854
12:06:40|0.17905
12:06:41|0.17874
12:06:42|0.17821
12:06:43|0.1787
12:06:44|0.1787
12:06:45|0.1785
12:06:46|0.1787
12:06:47|0.1787
12:06:48|0.17869
12:06:49|0.17843
12:06:50|0.17863
12:06:52|0.1789
12:06:52|0.17896
12:06:53|0.17891
12:06:55|0.17895
12:06:55|0.17924
12:06:57|0.17895
12:06:58|0.17895
12:06:59|0.17893
12:07:00|0.17893
12:07:01|0.17893
12:07:02|0.17894
12:07:04|0.17894
12:07:05|0.17899
12:07:06|0.17899
12:07:08|0.17831
12:07:08|0.1785
12:07:10|0.17895
12:07:10|0.17855
12:07:11|0.17855
12:07:13|0.17853
12:07:14|0.17852
12:07:15|0.17852
12:07:16|0.17872
12:07:18|0.17876
12:07:19|0.17876
12:07:20|0.17876
12:07:21|0.17876
12:07:22|0.17876
12:07:23|0.17866
12:07:24|0.17855
12:07:25|0.17855
12:07:26|0.17857
12:07:27|0.17855
12:07:27|0.17834
12:07:28|0.17834
12:07:29|0.17864
12:07:30|0.17885
12:07:31|0.17872
12:07:32|0.17852
12:07:34|0.17852
12:07:34|0.17852
12:07:35|0.17852
12:07:37|0.17859
12:07:37|0.17859
12:07:38|0.1786
12:07:40|0.17851
12:07:40|0.17851
12:07:42|0.17898
12:07:43|0.17901
12:07:44|0.179
12:07:44|0.179
12:07:46|0.179
12:07:46|0.17898
12:07:47|0.179
12:07:48|0.17899
12:07:50|0.17914
12:07:50|0.17929
12:07:52|0.17919
12:07:52|0.17919
12:07:53|0.17919
12:07:54|0.17918
12:07:55|0.17918
12:07:56|0.17918
12:07:59|0.17913
12:07:59|0.17865
12:08:01|0.17895
12:08:03|0.17907
12:08:04|0.17907
12:08:06|0.17907
12:08:07|0.17907
12:08:07|0.17923
12:08:08|0.17923
12:08:10|0.17923
12:08:10|0.17907
12:08:12|0.17922
12:08:13|0.17922
12:08:14|0.17922
12:08:15|0.17922
12:08:15|0.17922
12:08:17|0.17922
12:08:18|0.17885
12:08:19|0.1791
12:08:19|0.17903
12:08:21|0.17903
12:08:22|0.17903
12:08:23|0.17903
12:08:24|0.17903
12:08:25|0.17921
12:08:26|0.1792
12:08:27|0.1792
12:08:28|0.1792
12:08:29|0.17905
12:08:29|0.17905
12:08:30|0.179
12:08:32|0.179
12:08:33|0.17898
12:08:33|0.179
12:08:35|0.179
12:08:36|0.179
12:08:37|0.17898
12:08:37|0.17899
12:08:39|0.17898
12:08:40|0.17899
12:08:41|0.17898
12:08:41|0.17898
12:08:43|0.17898
12:08:44|0.1788
12:08:44|0.17891
12:08:46|0.17891
12:08:46|0.17877
12:08:47|0.17876
12:08:48|0.17865
12:08:49|0.17865
12:08:51|0.17865
12:08:51|0.17866
12:08:53|0.17865
12:08:53|0.17865
12:08:54|0.17865
12:08:55|0.17855
12:08:57|0.17865
12:08:57|0.17859
12:08:59|0.17879
12:09:00|0.179
12:09:01|0.17876
12:09:02|0.17873
12:09:04|0.17873
12:09:05|0.17832
12:09:06|0.17845
12:09:08|0.1786
12:09:09|0.1786
12:09:09|0.1786
12:09:11|0.17857
12:09:13|0.17875
12:09:14|0.1786
12:09:15|0.17857
12:09:16|0.17873
12:09:17|0.17857
12:09:18|0.17857
12:09:19|0.17857
12:09:20|0.17857
12:09:20|0.17857
12:09:21|0.17875
12:09:23|0.1786
12:09:24|0.17875
12:09:25|0.1786
12:09:26|0.1786
12:09:27|0.1789
12:09:28|0.17886
12:09:28|0.17878
12:09:30|0.17894
12:09:31|0.17894
12:09:31|0.17894
12:09:33|0.17894
12:09:34|0.1788
12:09:35|0.1788
12:09:35|0.1788
12:09:36|0.17865
12:09:38|0.17865
12:09:38|0.17864
12:09:40|0.17864
12:09:40|0.17864
12:09:41|0.17865
12:09:43|0.17864
12:09:44|0.17864
12:09:44|0.17864
12:09:46|0.17864
12:09:47|0.17864
12:09:48|0.17817
12:09:49|0.17817
12:09:50|0.17838
12:09:50|0.17856
12:09:52|0.17856
12:09:53|0.17853
12:09:53|0.17853
12:09:54|0.17788
12:09:56|0.17788
12:09:57|0.17825
12:09:57|0.17825
12:09:59|0.17822
12:10:01|0.17822
12:10:01|0.1781
12:10:02|0.1781
12:10:04|0.17824
12:10:05|0.17822
12:10:05|0.17819
12:10:07|0.17822
12:10:08|0.17816
12:10:09|0.17821
12:10:10|0.17822
12:10:10|0.17822
12:10:13|0.17812
12:10:13|0.17812
12:10:14|0.17812
12:10:16|0.17812
12:10:17|0.17812
12:10:18|0.17812
12:10:19|0.17812
12:10:20|0.17817
12:10:21|0.1781
12:10:22|0.17802
12:10:23|0.17812
12:10:24|0.17783
12:10:25|0.17783
12:10:26|0.17855
12:10:27|0.17806
12:10:29|0.17828
12:10:29|0.1782
12:10:31|0.17817
12:10:31|0.17817
12:10:33|0.17796
12:10:33|0.17796
12:10:35|0.17796
12:10:35|0.1781
12:10:36|0.1781
12:10:37|0.1781
12:10:38|0.17813
12:10:40|0.17813
12:10:41|0.17812
12:10:41|0.17812
12:10:43|0.17812
12:10:43|0.17812
12:10:44|0.17794
12:10:45|0.17794
12:10:46|0.17806
12:10:47|0.17797
12:10:49|0.17796
12:10:49|0.17796
12:10:50|0.17796
12:10:51|0.1779
12:10:52|0.1779
12:10:54|0.17801
12:10:54|0.17801
12:10:56|0.17799
12:10:56|0.1779
12:10:58|0.17799
12:10:58|0.17799
12:10:59|0.178
12:11:00|0.17789
12:11:02|0.1779
12:11:04|0.17789
12:11:05|0.17785
12:11:06|0.17808
12:11:07|0.17807
12:11:09|0.17782
12:11:10|0.17795
12:11:12|0.17783
12:11:12|0.17797
12:11:13|0.17797
12:11:14|0.17781
12:11:15|0.17781
12:11:16|0.17781
12:11:17|0.17772
12:11:18|0.17754
12:11:20|0.17736
12:11:20|0.17736
12:11:21|0.17741
12:11:23|0.17741
12:11:23|0.17715
12:11:25|0.17728
12:11:26|0.17715
12:11:27|0.17713
12:11:29|0.17708
12:11:30|0.17689
12:11:31|0.17672
12:11:31|0.17667
12:11:33|0.17651
12:11:34|0.17661
12:11:35|0.17612
12:11:35|0.17634
12:11:36|0.17634
12:11:37|0.17638
12:11:38|0.17633
12:11:39|0.1763
12:11:40|0.17632
12:11:41|0.1765
12:11:43|0.1763
12:11:44|0.17642
12:11:44|0.17699
12:11:45|0.17668
12:11:46|0.17674
12:11:48|0.17696
12:11:49|0.17671
12:11:49|0.17649
12:11:50|0.17649
12:11:52|0.17669
12:11:53|0.1765
12:11:53|0.1765
12:11:54|0.17732
12:11:55|0.17733
12:11:56|0.17751
12:11:57|0.17736
12:11:58|0.17741
12:11:59|0.17733
12:12:00|0.17751
12:12:02|0.17731
12:12:03|0.17731
12:12:04|0.17691
12:12:05|0.17694
12:12:07|0.17726
12:12:08|0.17707
12:12:09|0.17713
12:12:10|0.17713
12:12:12|0.17711
12:12:13|0.1771
12:12:14|0.17721
12:12:15|0.17711
12:12:16|0.17722
12:12:17|0.17719
12:12:18|0.17719
12:12:19|0.17719
12:12:20|0.17711
12:12:21|0.17711
12:12:22|0.17711
12:12:23|0.17711
12:12:24|0.17695
12:12:25|0.17695
12:12:26|0.17703
12:12:27|0.17692
12:12:28|0.1771
12:12:29|0.17702
12:12:30|0.17702
12:12:31|0.17694
12:12:32|0.17694
12:12:33|0.177
12:12:34|0.17628
12:12:35|0.17619
12:12:36|0.17648
12:12:37|0.17634
12:12:38|0.17634
12:12:39|0.17661
12:12:40|0.17634
12:12:41|0.17666
12:12:42|0.17647
12:12:43|0.17634
12:12:44|0.17646
12:12:45|0.17662
12:12:46|0.17648
12:12:47|0.1764
12:12:48|0.1764
12:12:49|0.17614
12:12:50|0.17637
12:12:51|0.17628
12:12:52|0.17628
12:12:53|0.1762
12:12:54|0.17633
12:12:55|0.17633
12:12:56|0.17613
12:12:57|0.17627
12:12:58|0.17627
12:12:59|0.17626
12:13:00|0.17626
12:13:01|0.17613
12:13:02|0.17614
12:13:04|0.17624
12:13:06|0.17615
12:13:07|0.17632
12:13:08|0.17632
12:13:09|0.17632
12:13:11|0.17621
12:13:11|0.17623
12:13:12|0.17635
12:13:13|0.17616
12:13:14|0.17617
12:13:15|0.17629
12:13:16|0.17616
12:13:17|0.17627
12:13:19|0.17628
12:13:19|0.17628
12:13:20|0.17631
12:13:21|0.17615
12:13:22|0.17627
12:13:23|0.1761
12:13:24|0.17624
12:13:25|0.1761
12:13:26|0.17626
12:13:27|0.17624
12:13:28|0.17619
12:13:29|0.17619
12:13:30|0.1762
12:13:31|0.17613
12:13:32|0.17613
12:13:33|0.17626
12:13:34|0.17622
12:13:35|0.17613
12:13:36|0.17623
12:13:37|0.17623
12:13:38|0.17623
12:13:40|0.17619
12:13:40|0.17611
12:13:41|0.17611
12:13:42|0.1761
12:13:43|0.1761
12:13:44|0.1761
12:13:46|0.17626
12:13:47|0.17613
12:13:48|0.17619
12:13:49|0.17618
12:13:50|0.17637
12:13:51|0.1762
12:13:52|0.17616
12:13:53|0.17616
12:13:54|0.17633
12:13:55|0.17619
12:13:56|0.17611
12:13:57|0.17629
12:13:58|0.17629
12:13:59|0.17611
12:14:00|0.17611
12:14:01|0.17632
12:14:02|0.17632
12:14:03|0.17629
12:14:04|0.17619
12:14:05|0.17619
12:14:07|0.17619
12:14:08|0.17611
12:14:09|0.17611
12:14:10|0.17611
12:14:12|0.17626
12:14:12|0.17612
12:14:14|0.17611
12:14:14|0.1762
12:14:16|0.1762
12:14:17|0.17622
12:14:19|0.17632
12:14:20|0.17628
12:14:21|0.17623
12:14:22|0.17623
12:14:23|0.17627
12:14:24|0.1762
12:14:25|0.17625
12:14:25|0.17625
12:14:27|0.17628
12:14:28|0.17628
12:14:29|0.17628
12:14:30|0.17627
12:14:31|0.17611
12:14:32|0.17625
12:14:33|0.17626
12:14:34|0.17628
12:14:35|0.17625
12:14:36|0.17625
12:14:37|0.17612
12:14:38|0.17613
12:14:39|0.17625
12:14:40|0.17625
12:14:41|0.17611
12:14:42|0.17626
12:14:43|0.17626
12:14:44|0.17626
12:14:45|0.17611
12:14:46|0.1762
12:14:47|0.17612
12:14:48|0.17624
12:14:49|0.17624
12:14:50|0.17623
12:14:51|0.17623
12:14:52|0.17556
12:14:53|0.17534
12:14:54|0.17532
12:14:55|0.17545
12:14:56|0.17555
12:14:57|0.17567
12:14:58|0.1757
12:14:59|0.1757
12:15:00|0.17582
12:15:02|0.17545
12:15:02|0.17529
12:15:03|0.17534
12:15:04|0.17548
12:15:06|0.1754
12:15:07|0.17546
12:15:09|0.17542
12:15:09|0.17528
12:15:10|0.17528
12:15:11|0.17536
12:15:12|0.17527
12:15:13|0.17524
12:15:14|0.17567
12:15:15|0.17567
12:15:17|0.17574
12:15:17|0.17578
12:15:18|0.17545
12:15:20|0.17565
12:15:21|0.17576
12:15:21|0.17578
12:15:22|0.17578
12:15:24|0.17577
12:15:24|0.17577
12:15:26|0.1757
12:15:26|0.17577
12:15:27|0.17558
12:15:28|0.17575
12:15:29|0.17571
12:15:30|0.17571
12:15:31|0.17571
12:15:32|0.17589
12:15:33|0.17601
12:15:34|0.17588
12:15:35|0.17565
12:15:36|0.17585
12:15:37|0.17585
12:15:38|0.17583
12:15:39|0.17559
12:15:40|0.17558
12:15:41|0.17574
12:15:42|0.17574
12:15:43|0.17573
12:15:44|0.1759
12:15:46|0.17574
12:15:46|0.17574
12:15:47|0.1757
12:15:48|0.17586
12:15:50|0.17573
12:15:51|0.17573
12:15:52|0.17575
12:15:52|0.17591
12:15:54|0.17607
12:15:55|0.17612
12:15:56|0.17612
12:15:56|0.17536
12:15:59|0.17571
12:16:00|0.17558
12:16:00|0.1755
12:16:01|0.17535
12:16:02|0.17511
12:16:04|0.17516
12:16:05|0.17525
12:16:07|0.17526
12:16:07|0.17461
12:16:09|0.17514
12:16:10|0.17535
12:16:12|0.17517
12:16:13|0.17528
12:16:14|0.1751
12:16:15|0.17481
12:16:16|0.17486
12:16:17|0.17509
12:16:18|0.17509
12:16:19|0.17515
12:16:20|0.17532
12:16:21|0.17528
12:16:22|0.1753
12:16:23|0.17537
12:16:24|0.17533
12:16:25|0.17535
12:16:26|0.17535
12:16:27|0.17551
12:16:28|0.17551
12:16:29|0.17557
12:16:30|0.17557
12:16:31|0.17554
12:16:31|0.17548
12:16:33|0.17554
12:16:34|0.17554
12:16:35|0.17533
12:16:35|0.17527
12:16:36|0.17524
12:16:38|0.17524
12:16:39|0.17527
12:16:40|0.17527
12:16:41|0.17524
12:16:41|0.17519
12:16:42|0.17519
12:16:44|0.17514
12:16:45|0.17504
12:16:45|0.17502
12:16:46|0.17502
12:16:48|0.1751
12:16:49|0.17488
12:16:50|0.17503
12:16:51|0.17503
12:16:51|0.17534
12:16:52|0.17534
12:16:53|0.17538
12:16:55|0.17519
12:16:55|0.17534
12:16:57|0.17547
12:16:58|0.17544
12:16:59|0.17547
12:17:00|0.17531
12:17:00|0.17547
12:17:02|0.17535
12:17:03|0.1754
12:17:04|0.17527
12:17:05|0.17527
12:17:06|0.17514
12:17:08|0.17511
12:17:09|0.17511
12:17:11|0.17527
12:17:11|0.17527
12:17:13|0.17564
12:17:15|0.17537
12:17:16|0.17564
12:17:17|0.17557
12:17:18|0.17564
12:17:19|0.17564
12:17:20|0.17543
12:17:21|0.17562
12:17:22|0.17562
12:17:23|0.17576
12:17:24|0.17557
12:17:24|0.17575
12:17:25|0.17558
12:17:26|0.17555
12:17:27|0.17555
12:17:29|0.17555
12:17:30|0.17555
12:17:31|0.17555
12:17:31|0.17555
12:17:33|0.17562
12:17:34|0.17541
12:17:35|0.17551
12:17:36|0.17545
12:17:36|0.17548
12:17:38|0.17548
12:17:39|0.17548
12:17:40|0.17529
12:17:41|0.17545
12:17:42|0.17547
12:17:43|0.17545
12:17:43|0.17546
12:17:45|0.17546
12:17:46|0.17548
12:17:47|0.17532
12:17:48|0.1754
12:17:48|0.1754
12:17:50|0.1754
12:17:50|0.1754
12:17:51|0.17527
12:17:52|0.17527
12:17:53|0.17527
12:17:55|0.17526
12:17:56|0.17526
12:17:57|0.17517
12:17:57|0.17521
12:17:59|0.17521
12:17:59|0.17522
12:18:01|0.17522
12:18:02|0.17512
12:18:03|0.17536
12:18:04|0.17522
12:18:04|0.17539
12:18:05|0.17539
12:18:07|0.17521
12:18:08|0.1752
12:18:10|0.17511
12:18:10|0.17519
12:18:12|0.1752
12:18:13|0.17533
12:18:15|0.17539
12:18:16|0.17539
12:18:17|0.17539
12:18:18|0.17525
12:18:19|0.17528
12:18:20|0.17548
12:18:21|0.17539
12:18:23|0.17531
12:18:24|0.17531
12:18:25|0.1753
12:18:25|0.17537
12:18:27|0.17532
12:18:28|0.17532
12:18:29|0.17532
12:18:30|0.17532
12:18:31|0.17534
12:18:32|0.17544
12:18:33|0.17541
12:18:34|0.17541
12:18:34|0.17567
12:18:36|0.17567
12:18:36|0.17564
12:18:38|0.17564
12:18:38|0.17564
12:18:39|0.17564
12:18:41|0.17564
12:18:41|0.17584
12:18:43|0.17579
12:18:44|0.1754
12:18:45|0.17566
12:18:46|0.17566
12:18:47|0.17568
12:18:48|0.17568
12:18:49|0.17566
12:18:50|0.17566
12:18:51|0.17566
12:18:52|0.17569
12:18:53|0.17569
12:18:54|0.17576
12:18:55|0.17554
12:18:56|0.17546
12:18:57|0.1755
12:18:58|0.1755
12:18:59|0.1754
12:19:00|0.17533
12:19:01|0.17533
12:19:02|0.17549
12:19:04|0.17545
12:19:05|0.17546
12:19:06|0.17549
12:19:07|0.17549
12:19:08|0.1755
12:19:09|0.1755
12:19:11|0.17534
12:19:11|0.17534
12:19:14|0.17533
12:19:14|0.17532
12:19:15|0.17534
12:19:16|0.17533
12:19:17|0.17533
12:19:18|0.17533
12:19:20|0.17533
12:19:20|0.17516
12:19:22|0.17517
12:19:22|0.17516
12:19:24|0.1755
12:19:24|0.17537
12:19:25|0.17537
12:19:26|0.17546
12:19:27|0.17546
12:19:28|0.17562
12:19:29|0.1755
12:19:31|0.1753
12:19:32|0.17527
12:19:33|0.17527
12:19:34|0.17527
12:19:35|0.17524
12:19:36|0.17528
12:19:37|0.17529
12:19:38|0.17529
12:19:39|0.17529
12:19:40|0.17525
12:19:41|0.17509
12:19:42|0.17523
12:19:43|0.17523
12:19:44|0.17523
12:19:45|0.17525
12:19:46|0.17525
12:19:47|0.17525
12:19:48|0.1753
12:19:49|0.17525
12:19:50|0.17519
12:19:51|0.17519
12:19:52|0.17525
12:19:53|0.17525
12:19:54|0.17521
12:19:55|0.17521
12:19:56|0.17521
12:19:57|0.17521
12:19:58|0.17523
12:19:59|0.17526
12:20:00|0.17515
12:20:01|0.17515
12:20:02|0.17515
12:20:03|0.17515
12:20:04|0.17515
12:20:05|0.17529
12:20:06|0.17519
12:20:08|0.1751
12:20:08|0.1751
12:20:10|0.17491
12:20:12|0.17492
12:20:12|0.17493
12:20:14|0.17504
12:20:16|0.1751
12:20:16|0.17523
12:20:17|0.1752
12:20:19|0.1752
12:20:20|0.17533
12:20:21|0.17533
12:20:22|0.17533
12:20:23|0.17535
12:20:24|0.17551
12:20:25|0.17545
12:20:26|0.17537
12:20:27|0.17537
12:20:28|0.17533
12:20:29|0.17539
12:20:30|0.17539
12:20:32|0.17546
12:20:33|0.1756
12:20:34|0.17533
12:20:35|0.17515
12:20:36|0.17515
12:20:37|0.17519
12:20:38|0.17519
12:20:39|0.17515
12:20:40|0.17515
12:20:41|0.17515
12:20:42|0.17515
12:20:43|0.17522
12:20:44|0.17512
12:20:45|0.17524
12:20:46|0.17524
12:20:47|0.17516
12:20:48|0.17515
12:20:49|0.17524
12:20:50|0.17515
12:20:51|0.17523
12:20:52|0.17516
12:20:53|0.17516
12:20:54|0.17516
12:20:55|0.17551
12:20:56|0.17537
12:20:57|0.17532
12:20:58|0.17517
12:20:59|0.17533
12:21:00|0.17523
12:21:01|0.17523
12:21:02|0.17523
12:21:03|0.17553
12:21:04|0.17528
12:21:05|0.17528
12:21:06|0.17528
12:21:07|0.17516
12:21:08|0.17519
12:21:09|0.1752
12:21:10|0.1752
12:21:12|0.1753
12:21:12|0.1753
12:21:13|0.1753
12:21:15|0.1754
12:21:17|0.1754
12:21:18|0.17528
12:21:19|0.17512
12:21:21|0.1751
12:21:22|0.17525
12:21:23|0.17525
12:21:24|0.17525
12:21:25|0.17525
12:21:26|0.17526
12:21:27|0.17524
12:21:28|0.17524
12:21:29|0.17511
12:21:30|0.17511
12:21:31|0.17511
12:21:32|0.17486
12:21:33|0.17487
12:21:34|0.17485
12:21:35|0.17462
12:21:36|0.17483
12:21:37|0.17464
12:21:38|0.17483
12:21:39|0.17488
12:21:40|0.17496
12:21:41|0.1747
12:21:42|0.1747
12:21:43|0.17515
12:21:44|0.17519
12:21:45|0.17511
12:21:46|0.17525
12:21:47|0.17517
12:21:48|0.17504
12:21:49|0.17499
12:21:50|0.17499
12:21:51|0.17499
12:21:52|0.17499
12:21:53|0.17518
12:21:54|0.17501
12:21:55|0.17472
12:21:56|0.17472
12:21:57|0.17482
12:21:58|0.1749
12:21:59|0.1749
12:22:00|0.1749
12:22:01|0.17472
12:22:02|0.17472
12:22:03|0.17472
12:22:04|0.17472
12:22:05|0.17472
12:22:06|0.17481
12:22:07|0.17481
12:22:08|0.17481
12:22:09|0.17479
12:22:10|0.17471
12:22:12|0.17465
12:22:14|0.17461
12:22:15|0.17445
12:22:16|0.17427
12:22:17|0.17442
12:22:19|0.17431
12:22:20|0.17439
12:22:21|0.17439
12:22:22|0.17439
12:22:23|0.1743
12:22:24|0.1743
12:22:25|0.17416
12:22:25|0.1741
12:22:27|0.1741
12:22:27|0.1741
12:22:29|0.17405
12:22:30|0.17418
12:22:31|0.17419
12:22:32|0.17438
12:22:33|0.17446
12:22:33|0.17446
12:22:35|0.17479
12:22:36|0.17432
12:22:37|0.17442
12:22:38|0.17431
12:22:39|0.1743
12:22:40|0.17446
12:22:41|0.1743
12:22:42|0.1743
12:22:43|0.1743
12:22:44|0.17436
12:22:45|0.17419
12:22:46|0.17406
12:22:48|0.17406
12:22:48|0.17423
12:22:49|0.17391
12:22:51|0.17378
12:22:52|0.17393
12:22:53|0.17393
12:22:54|0.17395
12:22:55|0.17382
12:22:55|0.17382
12:22:56|0.17381
12:22:57|0.17392
12:22:59|0.17381
12:23:00|0.17381
12:23:00|0.17374
12:23:01|0.17369
12:23:03|0.17369
12:23:04|0.17368
12:23:04|0.17349
12:23:05|0.17349
12:23:07|0.17342
12:23:07|0.17347
12:23:08|0.1734
12:23:09|0.17344
12:23:11|0.17329
12:23:12|0.17347
12:23:14|0.17368
12:23:16|0.17369
12:23:17|0.17371
12:23:19|0.17349
12:23:20|0.17343
12:23:22|0.17371
12:23:23|0.1739
12:23:24|0.17398
12:23:25|0.17399
12:23:26|0.174
12:23:27|0.174
12:23:27|0.174
12:23:30|0.17398
12:23:31|0.17398
12:23:31|0.17406
12:23:32|0.17406
12:23:33|0.17406
12:23:34|0.17406
12:23:35|0.17406
12:23:36|0.17374
12:23:37|0.17382
12:23:38|0.17357
12:23:39|0.17308
12:23:40|0.17358
12:23:41|0.1735
12:23:42|0.17335
12:23:44|0.17333
12:23:45|0.17331
12:23:46|0.17313
12:23:47|0.17324
12:23:48|0.17324
12:23:49|0.17324
12:23:50|0.17334
12:23:51|0.17334
12:23:52|0.17346
12:23:53|0.1737
12:23:54|0.1737
12:23:55|0.1737
12:23:56|0.17366
12:23:57|0.17354
12:23:58|0.17326
12:23:59|0.17326
12:24:00|0.17326
12:24:01|0.17326
12:24:02|0.17363
12:24:03|0.17363
12:24:04|0.17362
12:24:05|0.17366
12:24:06|0.17392
12:24:07|0.1737
12:24:08|0.1737
12:24:09|0.1737
12:24:10|0.17347
12:24:11|0.17366
12:24:12|0.17378
12:24:14|0.17437
12:24:15|0.17384
12:24:16|0.17388
12:24:18|0.17416
12:24:19|0.17441
12:24:21|0.17401
12:24:21|0.17408
12:24:22|0.1742
12:24:23|0.17423
12:24:24|0.17423
12:24:25|0.17426
12:24:27|0.1744
12:24:28|0.17447
12:24:29|0.17445
12:24:30|0.17444
12:24:31|0.17444
12:24:32|0.17466
12:24:33|0.17429
12:24:34|0.17418
12:24:35|0.17389
12:24:35|0.17387
12:24:37|0.17387
12:24:37|0.17394
12:24:39|0.17383
12:24:40|0.17382
12:24:41|0.17395
12:24:42|0.17382
12:24:43|0.17382
12:24:44|0.17392
12:24:45|0.17392
12:24:46|0.17382
12:24:47|0.17383
12:24:48|0.17394
12:24:49|0.17394
12:24:50|0.17394
12:24:51|0.17394
12:24:52|0.17415
12:24:53|0.17403
12:24:54|0.17408
12:24:55|0.17409
12:24:56|0.17415
12:24:57|0.17415
12:24:58|0.17405
12:24:59|0.17405
12:25:00|0.17418
12:25:01|0.17418
12:25:02|0.17408
12:25:03|0.17405
12:25:04|0.17405
12:25:05|0.17405
12:25:07|0.17405
12:25:08|0.17412
12:25:09|0.17412
12:25:10|0.17405
12:25:10|0.17408
12:25:12|0.17412
12:25:13|0.17412
12:25:13|0.17412
12:25:16|0.17412
12:25:17|0.17412
12:25:19|0.1735
12:25:19|0.17353
12:25:21|0.17369
12:25:22|0.17369
12:25:23|0.17345
12:25:24|0.17348
12:25:25|0.17348
12:25:26|0.17348
12:25:28|0.17345
12:25:29|0.17345
12:25:30|0.17348
12:25:31|0.1737
12:25:32|0.17367
12:25:33|0.17349
12:25:34|0.17348
12:25:35|0.17348
12:25:36|0.17359
12:25:37|0.17359
12:25:38|0.17359
12:25:39|0.17346
12:25:40|0.17346
12:25:42|0.17359
12:25:43|0.17366
12:25:44|0.17346
12:25:45|0.17354
12:25:46|0.17354
12:25:47|0.17368
12:25:49|0.17352
12:25:49|0.17352
12:25:50|0.17367
12:25:51|0.17374
12:25:53|0.17374
12:25:53|0.17374
12:25:55|0.17374
12:25:55|0.17384
12:25:56|0.17379
12:25:57|0.17407
12:25:59|0.17412
12:26:00|0.17436
12:26:00|0.17445
12:26:01|0.17426
12:26:02|0.17426
12:26:04|0.17426
12:26:04|0.17427
12:26:06|0.17426
12:26:07|0.17424
12:26:08|0.17425
12:26:09|0.17425
12:26:10|0.17425
12:26:10|0.17417
12:26:11|0.17417
12:26:13|0.17417
12:26:14|0.17414
12:26:15|0.17414
12:26:16|0.17414
12:26:18|0.17413
12:26:19|0.17416
12:26:20|0.17406
12:26:21|0.17417
12:26:21|0.17425
12:26:23|0.17425
12:26:24|0.17424
12:26:25|0.17424
12:26:26|0.17405
12:26:26|0.17424
12:26:28|0.17479
12:26:29|0.17566
12:26:30|0.17564
12:26:31|0.17563
12:26:32|0.17543
12:26:33|0.17539
12:26:35|0.17474
12:26:35|0.17471
12:26:37|0.17479
12:26:38|0.17479
12:26:39|0.17474
12:26:40|0.17504
12:26:40|0.17504
12:26:42|0.1752
12:26:43|0.17591
12:26:44|0.17542
12:26:45|0.17575
12:26:46|0.17553
12:26:47|0.17571
12:26:48|0.17571
12:26:49|0.17548
12:26:50|0.17571
12:26:51|0.17566
12:26:52|0.17591
12:26:53|0.17591
12:26:54|0.17592
12:26:56|0.17597
12:26:56|0.17618
12:26:58|0.1762
12:26:58|0.17634
12:26:59|0.17634
12:27:00|0.17627
12:27:01|0.17633
12:27:03|0.1765
12:27:04|0.17645
12:27:05|0.17645
12:27:05|0.17644
12:27:07|0.17641
12:27:08|0.17643
12:27:09|0.1764
12:27:10|0.1764
12:27:11|0.17645
12:27:12|0.17645
12:27:13|0.17641
12:27:14|0.17645
12:27:14|0.17644
12:27:16|0.17645
12:27:17|0.17645
12:27:19|0.17645
12:27:20|0.17645
12:27:21|0.17625
12:27:22|0.17634
12:27:23|0.17611
12:27:25|0.17609
12:27:25|0.17609
12:27:26|0.17612
12:27:27|0.17615
12:27:28|0.17615
12:27:29|0.176
12:27:30|0.17587
12:27:32|0.17562
12:27:33|0.17568
12:27:34|0.17547
12:27:35|0.17562
12:27:36|0.17562
12:27:37|0.17575
12:27:39|0.17574
12:27:39|0.17572
12:27:40|0.17572
12:27:41|0.17572
12:27:43|0.17551
12:27:43|0.17568
12:27:44|0.17554
12:27:45|0.17554
12:27:46|0.17552
12:27:48|0.17572
12:27:48|0.17545
12:27:49|0.17576
12:27:51|0.17567
12:27:52|0.17567
12:27:52|0.17554
12:27:53|0.17554
12:27:55|0.17555
12:27:56|0.17555
12:27:56|0.17576
12:27:57|0.17581
12:27:59|0.17581
12:28:00|0.17607
12:28:00|0.17588
12:28:02|0.17586
12:28:03|0.17581
12:28:03|0.17581
12:28:05|0.17581
12:28:06|0.17566
12:28:07|0.17576
12:28:09|0.1756
12:28:10|0.17554
12:28:11|0.17522
12:28:12|0.17525
12:28:13|0.17525
12:28:15|0.17525
12:28:16|0.17524
12:28:17|0.17524
12:28:18|0.17523
12:28:20|0.17523
12:28:21|0.17525
12:28:22|0.17534
12:28:23|0.17549
12:28:24|0.17557
12:28:25|0.17557
12:28:26|0.17557
12:28:28|0.17561
12:28:29|0.17561
12:28:30|0.17561
12:28:30|0.1756
12:28:31|0.1756
12:28:33|0.17557
12:28:35|0.17557
12:28:35|0.17537
12:28:36|0.17524
12:28:37|0.17524
12:28:38|0.17524
12:28:40|0.17524
12:28:41|0.17525
12:28:41|0.17525
12:28:43|0.17525
12:28:44|0.17525
12:28:44|0.17525
12:28:47|0.17525
12:28:47|0.17525
12:28:49|0.17536
12:28:50|0.17526
12:28:51|0.17547
12:28:52|0.17547
12:28:52|0.17547
12:28:54|0.17558
12:28:55|0.17558
12:28:56|0.17556
12:28:56|0.17556
12:28:57|0.17557
12:28:59|0.17547
12:28:59|0.17556
12:29:00|0.17556
12:29:01|0.17547
12:29:03|0.17547
12:29:05|0.17528
12:29:06|0.17549
12:29:07|0.1755
12:29:08|0.1755
12:29:09|0.17535
12:29:10|0.17535
12:29:11|0.1755
12:29:12|0.17547
12:29:13|0.17527
12:29:14|0.17527
12:29:15|0.17527
12:29:16|0.17527
12:29:17|0.17527
12:29:18|0.17528
12:29:20|0.17526
12:29:21|0.17527
12:29:23|0.17527
12:29:24|0.17529
12:29:26|0.17529
12:29:27|0.17536
12:29:28|0.17536
12:29:29|0.17536
12:29:30|0.17536
12:29:31|0.17536
12:29:33|0.17533
12:29:34|0.17527
12:29:35|0.17527
12:29:36|0.17527
12:29:37|0.17526
12:29:38|0.17526
12:29:39|0.17526
12:29:39|0.17526
12:29:40|0.17537
12:29:41|0.17537
12:29:43|0.17524
12:29:44|0.17523
12:29:45|0.17523
12:29:46|0.17528
12:29:47|0.1753
12:29:48|0.17548
12:29:49|0.17548
12:29:51|0.17548
12:29:51|0.17538
12:29:53|0.17538
12:29:53|0.17538
12:29:54|0.17538
12:29:56|0.17538
12:29:57|0.17538
12:29:58|0.17538
12:29:59|0.17551
12:30:00|0.17548
12:30:01|0.17548
12:30:02|0.17548
12:30:03|0.17528
12:30:04|0.1753
12:30:06|0.17543
12:30:07|0.17536
12:30:08|0.17528
12:30:09|0.17537
12:30:09|0.17537
12:30:10|0.17536
12:30:13|0.17536
12:30:13|0.17516
12:30:15|0.17516
12:30:15|0.17526
12:30:17|0.17525
12:30:17|0.17528
12:30:18|0.17518
12:30:21|0.17533
12:30:22|0.17518
12:30:22|0.17531
12:30:25|0.1753
12:30:25|0.17529
12:30:27|0.1753
12:30:27|0.17516
12:30:28|0.17514
12:30:30|0.17514
12:30:32|0.17517
12:30:33|0.17517
12:30:34|0.17468
12:30:35|0.17514
12:30:36|0.17489
12:30:37|0.17518
12:30:38|0.17518
12:30:40|0.175
12:30:41|0.1752
12:30:42|0.1752
12:30:43|0.17524
12:30:43|0.17524
12:30:45|0.17522
12:30:46|0.17522
12:30:46|0.17523
12:30:48|0.17523
12:30:49|0.17523
12:30:50|0.17513
12:30:51|0.17502
12:30:52|0.17522
12:30:53|0.17518
12:30:54|0.17518
12:30:55|0.17509
12:30:56|0.17527
12:30:57|0.17527
12:30:58|0.17527
12:30:59|0.17527
12:31:00|0.17524
12:31:02|0.17548
12:31:03|0.17547
12:31:05|0.17548
12:31:06|0.17545
12:31:07|0.17548
12:31:07|0.17551
12:31:09|0.17535
12:31:10|0.17535
12:31:11|0.17541
12:31:12|0.17538
12:31:14|0.17548
12:31:15|0.17548
12:31:15|0.17511
12:31:17|0.17519
12:31:18|0.175
12:31:19|0.17498
12:31:20|0.17503
12:31:21|0.17521
12:31:23|0.17528
12:31:23|0.17539
12:31:25|0.17546
12:31:27|0.1754
12:31:27|0.17509
12:31:29|0.17509
12:31:30|0.17539
12:31:32|0.17526
12:31:32|0.17528
12:31:33|0.17535
12:31:35|0.17535
12:31:36|0.17535
12:31:37|0.17536
12:31:38|0.17536
12:31:39|0.17536
12:31:40|0.17536
12:31:41|0.17536
12:31:42|0.17534
12:31:43|0.17506
12:31:45|0.17524
12:31:45|0.1751
12:31:46|0.17518
12:31:47|0.17535
12:31:48|0.17522
12:31:49|0.17523
12:31:50|0.17522
12:31:52|0.17522
12:31:52|0.17518
12:31:53|0.17518
12:31:54|0.17518
12:31:55|0.17522
12:31:56|0.17522
12:31:57|0.17522
12:31:58|0.17496
12:31:59|0.17495
12:32:00|0.17494
12:32:01|0.17456
12:32:02|0.17461
12:32:04|0.17461
12:32:04|0.17461
12:32:05|0.17461
12:32:06|0.17461
12:32:07|0.17461
12:32:09|0.17461
12:32:11|0.17461
12:32:12|0.17461
12:32:13|0.17461
12:32:13|0.17461
12:32:15|0.17457
12:32:15|0.17461
12:32:17|0.17495
12:32:18|0.17495
12:32:19|0.17482
12:32:19|0.17497
12:32:20|0.17499
12:32:22|0.17505
12:32:24|0.17516
12:32:25|0.17516
12:32:26|0.17516
12:32:28|0.175
12:32:29|0.17506
12:32:30|0.17512
12:32:31|0.17512
12:32:32|0.17512
12:32:33|0.17484
12:32:34|0.17488
12:32:35|0.17488
12:32:36|0.1748
12:32:37|0.1748
12:32:38|0.17478
12:32:39|0.17485
12:32:41|0.17463
12:32:41|0.17463
12:32:42|0.17463
12:32:44|0.17463
12:32:44|0.17463
12:32:45|0.17477
12:32:46|0.17462
12:32:48|0.17475
12:32:49|0.17475
12:32:50|0.17485
12:32:51|0.17485
12:32:52|0.17485
12:32:53|0.17487
12:32:54|0.17487
12:32:56|0.17472
12:32:56|0.17472
12:32:58|0.17472
12:33:00|0.17483
12:33:00|0.17483
12:33:01|0.17483
12:33:02|0.17483
12:33:03|0.17483
12:33:04|0.17485
12:33:05|0.17472
12:33:06|0.17475
12:33:07|0.17493
12:33:08|0.17488
12:33:09|0.17468
12:33:10|0.1748
12:33:11|0.1748
12:33:13|0.1748
12:33:14|0.17479
12:33:16|0.17479
12:33:16|0.17481
12:33:17|0.17473
12:33:18|0.17465
12:33:19|0.17477
12:33:20|0.17477
12:33:21|0.17477
12:33:23|0.17476
12:33:25|0.17424
12:33:26|0.17421
12:33:26|0.17439
12:33:27|0.17447
12:33:28|0.17447
12:33:29|0.17447
12:33:30|0.17441
12:33:32|0.17441
12:33:33|0.17435
12:33:34|0.17424
12:33:35|0.17425
12:33:36|0.17421
12:33:38|0.17427
12:33:38|0.17427
12:33:40|0.17427
12:33:40|0.17418
12:33:41|0.17427
12:33:43|0.17427
12:33:44|0.17427
12:33:45|0.17427
12:33:46|0.17421
12:33:47|0.17421
12:33:49|0.17421
12:33:50|0.17427
12:33:51|0.17427
12:33:52|0.17427
12:33:53|0.17427
12:33:54|0.17436
12:33:55|0.17415
12:33:56|0.17415
12:33:57|0.17421
12:33:58|0.17415
12:33:59|0.17434
12:34:00|0.17433
12:34:01|0.17446
12:34:02|0.17425
12:34:03|0.17424
12:34:04|0.1744
12:34:05|0.1744
12:34:06|0.1744
12:34:07|0.1744
12:34:08|0.1744
12:34:10|0.1744
12:34:10|0.17427
12:34:12|0.17427
12:34:12|0.1742
12:34:13|0.17423
12:34:15|0.17423
12:34:15|0.17423
12:34:16|0.17427
12:34:17|0.17387
12:34:19|0.17383
12:34:20|0.17399
12:34:21|0.17399
12:34:22|0.17379
12:34:23|0.17394
12:34:25|0.17383
12:34:26|0.17394
12:34:26|0.17401
12:34:28|0.17399
12:34:30|0.17407
12:34:31|0.17407
12:34:31|0.17407
12:34:32|0.17414
12:34:33|0.17414
12:34:34|0.17414
12:34:36|0.17414
12:34:37|0.17414
12:34:38|0.17407
12:34:38|0.17407
12:34:40|0.17388
12:34:41|0.17388
12:34:41|0.17388
12:34:42|0.17388
12:34:44|0.17379
12:34:45|0.17371
12:34:46|0.17393
12:34:47|0.17391
12:34:48|0.17391
12:34:49|0.17379
12:34:49|0.17371
12:34:52|0.17391
12:34:53|0.17391
12:34:53|0.17391
12:34:54|0.17389
12:34:55|0.17389
12:34:56|0.174
12:34:57|0.174
12:34:59|0.174
12:35:00|0.17406
12:35:01|0.17407
12:35:02|0.17407
12:35:03|0.17407
12:35:05|0.17415
12:35:05|0.17415
12:35:06|0.17403
12:35:08|0.17415
12:35:10|0.174
12:35:11|0.17414
12:35:12|0.17414
12:35:13|0.17414
12:35:14|0.17425
12:35:15|0.1744
12:35:16|0.17431
12:35:18|0.17431
12:35:19|0.17432
12:35:20|0.17428
12:35:20|0.17439
12:35:21|0.17441
12:35:23|0.17442
12:35:23|0.17446
12:35:25|0.17448
12:35:26|0.17448
12:35:27|0.17448
12:35:29|0.17448
12:35:31|0.17442
12:35:31|0.17446
12:35:33|0.17431
12:35:34|0.17431
12:35:35|0.17413
12:35:36|0.17416
12:35:36|0.17434
12:35:38|0.17421
12:35:38|0.17421
12:35:41|0.17421
12:35:41|0.17421
12:35:43|0.17421
12:35:43|0.17428
12:35:44|0.17412
12:35:45|0.1743
12:35:46|0.17425
12:35:47|0.17418
12:35:48|0.17418
12:35:49|0.174
12:35:50|0.17414
12:35:51|0.17401
12:35:53|0.17401
12:35:53|0.17401
12:35:55|0.17423
12:35:55|0.17431
12:35:56|0.17448
12:35:58|0.17448
12:35:59|0.1743
12:35:59|0.17448
12:36:00|0.17447
12:36:01|0.17433
12:36:03|0.17433
12:36:04|0.17432
12:36:04|0.17432
12:36:05|0.17433
12:36:07|0.17437
12:36:08|0.17439
12:36:09|0.17439
12:36:10|0.17444
12:36:11|0.17444
12:36:12|0.17444
12:36:13|0.17444
12:36:15|0.17441
12:36:16|0.17407
12:36:16|0.17401
12:36:18|0.17401
12:36:18|0.17401
12:36:20|0.17401
12:36:21|0.17401
12:36:22|0.17401
12:36:23|0.17401
12:36:24|0.17407
12:36:25|0.17407
12:36:26|0.17419
12:36:27|0.17419
12:36:29|0.17402
12:36:29|0.17418
12:36:31|0.17418
12:36:32|0.17418
12:36:34|0.17418
12:36:35|0.17418
12:36:35|0.17418
12:36:37|0.17413
12:36:38|0.17412
12:36:40|0.17403
12:36:41|0.17402
12:36:42|0.17402
12:36:43|0.17402
12:36:44|0.17402
12:36:45|0.17387
12:36:45|0.17391
12:36:46|0.17408
12:36:48|0.174
12:36:49|0.17387
12:36:49|0.17405
12:36:51|0.17387
12:36:51|0.17407
12:36:52|0.17407
12:36:53|0.17407
12:36:54|0.17407
12:36:56|0.17387
12:36:57|0.17387
12:36:57|0.17387
12:36:58|0.17405
12:36:59|0.174
12:37:00|0.174
12:37:01|0.17414
12:37:02|0.17419
12:37:04|0.17419
12:37:05|0.17419
12:37:07|0.17419
12:37:08|0.17419
12:37:08|0.17448
12:37:10|0.17418
12:37:11|0.17452
12:37:12|0.17425
12:37:12|0.17431
12:37:13|0.17436
12:37:14|0.17442
12:37:16|0.1744
12:37:17|0.17406
12:37:18|0.17418
12:37:19|0.17416
12:37:20|0.17416
12:37:20|0.17416
12:37:22|0.17401
12:37:22|0.17401
12:37:25|0.17401
12:37:26|0.17401
12:37:27|0.17402
12:37:29|0.17473
12:37:30|0.1744
12:37:31|0.1744
12:37:32|0.1744
12:37:33|0.17446
12:37:34|0.17446
12:37:35|0.17448
12:37:37|0.17434
12:37:38|0.17419
12:37:39|0.17439
12:37:40|0.17439
12:37:41|0.17421
12:37:41|0.17435
12:37:43|0.17435
12:37:43|0.17416
12:37:45|0.17416
12:37:45|0.17416
12:37:47|0.17434
12:37:48|0.17421
12:37:48|0.17423
12:37:49|0.17423
12:37:50|0.17435
12:37:52|0.17435
12:37:53|0.17435
12:37:54|0.17435
12:37:55|0.17432
12:37:56|0.17439
12:37:57|0.17439
12:37:58|0.1743
12:37:59|0.17431
12:38:00|0.17431
12:38:01|0.17428
12:38:02|0.17428
12:38:03|0.17428
12:38:05|0.17428
12:38:05|0.17439
12:38:06|0.17439
12:38:07|0.17439
12:38:08|0.17443
12:38:10|0.17434
12:38:11|0.17434
12:38:12|0.17434
12:38:13|0.1743
12:38:15|0.17422
12:38:15|0.17422
12:38:17|0.17422
12:38:18|0.17422
12:38:19|0.17422
12:38:20|0.17423
12:38:21|0.17423
12:38:22|0.17422
12:38:23|0.17422
12:38:24|0.17422
12:38:25|0.17422
12:38:26|0.17422
12:38:27|0.17422
12:38:29|0.17422
12:38:30|0.17422
12:38:31|0.17422
12:38:33|0.17422
12:38:34|0.17422
12:38:35|0.1742
12:38:37|0.1742
12:38:37|0.1742
12:38:38|0.17418
12:38:39|0.17418
12:38:40|0.17418
12:38:42|0.17422
12:38:43|0.17423
12:38:44|0.17423
12:38:44|0.17423
12:38:45|0.17427
12:38:46|0.17427
12:38:47|0.17452
12:38:48|0.17448
12:38:49|0.17448
12:38:51|0.17448
12:38:52|0.17448
12:38:52|0.17448
12:38:53|0.17438
12:38:55|0.17438
12:38:56|0.17446
12:38:58|0.17441
12:38:58|0.17428
12:38:59|0.17434
12:39:01|0.17434
12:39:01|0.17441
12:39:02|0.17441
12:39:05|0.17433
12:39:06|0.17433
12:39:07|0.17433
12:39:07|0.17441
12:39:08|0.17428
12:39:09|0.1744
12:39:11|0.17432
12:39:11|0.17441
12:39:12|0.17441
12:39:13|0.17441
12:39:14|0.17423
12:39:15|0.17423
12:39:16|0.17423
12:39:18|0.17441
12:39:18|0.17426
12:39:19|0.17441
12:39:20|0.17425
12:39:21|0.17425
12:39:22|0.17425
12:39:23|0.17422
12:39:24|0.17439
12:39:25|0.17439
12:39:26|0.17439
12:39:27|0.17426
12:39:29|0.17426
12:39:30|0.17426
12:39:32|0.17422
12:39:33|0.17426
12:39:35|0.17426
12:39:36|0.17426
12:39:38|0.17412
12:39:39|0.17426
12:39:40|0.17426
12:39:41|0.17426
12:39:42|0.17426
12:39:44|0.17426
12:39:45|0.17426
12:39:45|0.17425
12:39:46|0.17425
12:39:48|0.17426
12:39:49|0.17426
12:39:50|0.17411
12:39:51|0.17411
12:39:52|0.17422
12:39:54|0.17423
12:39:55|0.17423
12:39:56|0.17425
12:39:57|0.17425
12:39:58|0.17425
12:39:59|0.17425
12:40:00|0.17425
12:40:02|0.17425
12:40:02|0.17412
12:40:05|0.17412
12:40:06|0.17412
12:40:07|0.17426
12:40:08|0.17424
12:40:08|0.17413
12:40:10|0.17413
12:40:11|0.17411
12:40:12|0.17411
12:40:13|0.17417
12:40:14|0.17417
12:40:15|0.17417
12:40:16|0.17424
12:40:17|0.17424
12:40:18|0.17424
12:40:18|0.17422
12:40:19|0.17421
12:40:21|0.1742
12:40:22|0.17419
12:40:22|0.1743
12:40:24|0.17419
12:40:26|0.1744
12:40:26|0.17432
12:40:27|0.17438
12:40:29|0.17431
12:40:30|0.17436
12:40:30|0.17454
12:40:33|0.17454
12:40:33|0.17465
12:40:35|0.17475
12:40:36|0.17448
12:40:37|0.17472
12:40:38|0.1745
12:40:40|0.17445
12:40:41|0.17441
12:40:42|0.1744
12:40:43|0.1744
12:40:44|0.17453
12:40:45|0.17453
12:40:46|0.17453
12:40:47|0.17427
12:40:48|0.17422
12:40:49|0.17422
12:40:50|0.17439
12:40:52|0.1742
12:40:53|0.1742
12:40:53|0.17417
12:40:54|0.17425
12:40:57|0.17425
12:40:57|0.17425
12:40:59|0.17417
12:40:59|0.17417
12:41:00|0.17417
12:41:01|0.17417
12:41:03|0.17418
12:41:04|0.1741
12:41:05|0.17402
12:41:07|0.17402
12:41:08|0.1741
12:41:09|0.1741
12:41:11|0.17439
12:41:11|0.17439
12:41:12|0.17439
12:41:13|0.17439
12:41:14|0.17439
12:41:16|0.17418
12:41:17|0.17419
12:41:18|0.17419
12:41:19|0.17404
12:41:19|0.17413
12:41:21|0.17413
12:41:22|0.17413
12:41:22|0.17426
12:41:24|0.17402
12:41:25|0.17402
12:41:26|0.17402
12:41:26|0.17425
12:41:28|0.17421
12:41:29|0.17428
12:41:29|0.17429
12:41:32|0.17429
12:41:32|0.17429
12:41:34|0.17429
12:41:36|0.17429
12:41:36|0.17429
12:41:38|0.17429
12:41:38|0.17429
12:41:39|0.17429
12:41:41|0.17429
12:41:41|0.17437
12:41:42|0.17444
12:41:43|0.17437
12:41:44|0.17437
12:41:45|0.17437
12:41:46|0.17437
12:41:48|0.17438
12:41:49|0.17438
12:41:49|0.17438
12:41:51|0.17438
12:41:52|0.17438
12:41:52|0.17438
12:41:53|0.17438
12:41:54|0.17435
12:41:56|0.17435
12:41:56|0.17435
12:41:58|0.17438
12:41:59|0.17438
12:42:00|0.174
12:42:02|0.17401
12:42:03|0.17401
12:42:03|0.17401
12:42:05|0.17406
12:42:05|0.17406
12:42:07|0.17416
12:42:08|0.17397
12:42:09|0.17392
12:42:10|0.17387
12:42:11|0.17382
12:42:12|0.1738
12:42:12|0.17379
12:42:14|0.17385
12:42:15|0.17385
12:42:15|0.17382
12:42:17|0.17382
12:42:18|0.17382
12:42:19|0.17393
12:42:20|0.17393
12:42:21|0.17397
12:42:21|0.17397
12:42:23|0.17397
12:42:24|0.1741
12:42:25|0.17401
12:42:26|0.17401
12:42:27|0.17401
12:42:28|0.17403
12:42:29|0.17399
12:42:30|0.17399
12:42:31|0.17399
12:42:32|0.17399
12:42:33|0.17401
12:42:34|0.17428
12:42:35|0.17428
12:42:37|0.17428
12:42:37|0.17416
12:42:38|0.17417
12:42:40|0.17416
12:42:40|0.174
12:42:43|0.174
12:42:44|0.17418
12:42:46|0.174
12:42:46|0.17415
12:42:47|0.17416
12:42:48|0.17416
12:42:51|0.17416
12:42:51|0.17416
12:42:53|0.17416
12:42:53|0.17416
12:42:54|0.17416
12:42:55|0.17416
12:42:56|0.17416
12:42:58|0.17401
12:42:59|0.17416
12:43:00|0.1742
12:43:01|0.1742
12:43:02|0.1742
12:43:03|0.1742
12:43:04|0.1742
12:43:05|0.1742
12:43:06|0.1742
12:43:08|0.1742
12:43:08|0.17412
12:43:10|0.17421
12:43:11|0.17421
12:43:12|0.17422
12:43:13|0.17435
12:43:14|0.17435
12:43:15|0.17421
12:43:16|0.17421
12:43:17|0.17421
12:43:18|0.17421
12:43:19|0.17421
12:43:20|0.17432
12:43:21|0.17432
12:43:22|0.17432
12:43:23|0.17432
12:43:24|0.17421
12:43:25|0.17421
12:43:26|0.17432
12:43:27|0.17429
12:43:28|0.1742
12:43:29|0.17404
12:43:30|0.17419
12:43:31|0.17419
12:43:32|0.17419
12:43:34|0.17419
12:43:35|0.17419
12:43:36|0.17409
12:43:38|0.17409
12:43:39|0.17409
12:43:40|0.17409
12:43:40|0.17409
12:43:42|0.17409
12:43:44|0.17409
12:43:44|0.17409
12:43:46|0.17409
12:43:46|0.17409
12:43:47|0.17409
12:43:49|0.17409
12:43:49|0.17409
12:43:50|0.17409
12:43:51|0.17409
12:43:53|0.17409
12:43:55|0.17409
12:43:56|0.17409
12:43:56|0.17409
12:43:57|0.17409
12:43:59|0.17409
12:43:59|0.17409
12:44:01|0.17409
12:44:01|0.1742
12:44:02|0.1742
12:44:04|0.17413
12:44:06|0.17413
12:44:07|0.17419
12:44:08|0.17421
12:44:09|0.17413
12:44:10|0.17413
12:44:11|0.17413
12:44:12|0.17409
12:44:13|0.17409
12:44:14|0.17409
12:44:15|0.17409
12:44:16|0.17409
12:44:17|0.17409
12:44:19|0.17409
12:44:20|0.1742
12:44:21|0.1742
12:44:22|0.17409
12:44:23|0.17409
12:44:24|0.17409
12:44:24|0.17409
12:44:26|0.1742
12:44:26|0.1742
12:44:28|0.17409
12:44:29|0.174
12:44:29|0.17397
12:44:31|0.17397
12:44:32|0.17397
12:44:33|0.17399
12:44:34|0.17389
12:44:35|0.17379
12:44:36|0.17379
12:44:37|0.17379
12:44:38|0.17381
12:44:40|0.17381
12:44:40|0.17409
12:44:42|0.17401
12:44:42|0.17401
12:44:45|0.17401
12:44:45|0.17401
12:44:46|0.17397
12:44:47|0.17397
12:44:48|0.17397
12:44:50|0.17397
12:44:50|0.17397
12:44:51|0.17397
12:44:52|0.17381
12:44:53|0.17381
12:44:54|0.17381
12:44:55|0.17387
12:44:56|0.17387
12:44:58|0.17378
12:44:58|0.17378
12:44:59|0.17378
12:45:00|0.17371
12:45:02|0.17371
12:45:03|0.17371
12:45:04|0.17371
12:45:04|0.17378
12:45:05|0.17378
12:45:07|0.17388
12:45:08|0.17376
12:45:09|0.17376
12:45:10|0.17378
12:45:12|0.17382
12:45:12|0.17395
12:45:13|0.1739
12:45:14|0.1739
12:45:15|0.1739
12:45:16|0.17401
12:45:17|0.17393
12:45:18|0.17393
12:45:19|0.17391
12:45:21|0.17391
12:45:22|0.17376
12:45:23|0.17394
12:45:24|0.17394
12:45:25|0.17397
12:45:26|0.17397
12:45:27|0.17398
12:45:28|0.17398
12:45:29|0.17398
12:45:30|0.17391
12:45:31|0.17383
12:45:32|0.17383
12:45:33|0.17395
12:45:34|0.1738
12:45:36|0.1738
12:45:36|0.1738
12:45:38|0.1738
12:45:40|0.1738
12:45:41|0.17401
12:45:42|0.17406
12:45:43|0.1738
12:45:45|0.17399
12:45:45|0.17399
12:45:46|0.17394
12:45:48|0.17394
12:45:49|0.17394
12:45:49|0.17394
12:45:50|0.17379
12:45:52|0.1741
12:45:53|0.1741
12:45:53|0.1741
12:45:55|0.174
12:45:56|0.174
12:45:57|0.174
12:45:58|0.174
12:45:59|0.174
12:46:00|0.174
12:46:01|0.174
12:46:02|0.174
12:46:03|0.174
12:46:04|0.174
12:46:06|0.17389
12:46:07|0.17389
12:46:08|0.17417
12:46:08|0.17417
12:46:09|0.17407
12:46:10|0.17406
12:46:12|0.17406
12:46:12|0.17406
12:46:13|0.17406
12:46:15|0.17406
12:46:16|0.17406
12:46:16|0.174
12:46:18|0.17405
12:46:19|0.17401
12:46:20|0.17401
12:46:21|0.174
12:46:22|0.17419
12:46:22|0.17419
12:46:24|0.17419
12:46:25|0.17405
12:46:25|0.17405
12:46:26|0.17405
12:46:27|0.17405
12:46:29|0.17405
12:46:30|0.17419
12:46:30|0.17419
12:46:31|0.17419
12:46:32|0.1746
12:46:34|0.17425
12:46:35|0.17425
12:46:36|0.17419
12:46:38|0.17419
12:46:39|0.17424
12:46:41|0.1743
12:46:42|0.1743
12:46:44|0.17424
12:46:44|0.17424
12:46:46|0.17424
12:46:47|0.17424
12:46:47|0.17424
12:46:49|0.17424
12:46:49|0.17435
12:46:51|0.17435
12:46:51|0.17435
12:46:53|0.17424
12:46:53|0.17425
12:46:56|0.17436
12:46:56|0.17436
12:46:57|0.17424
12:46:58|0.17424
12:46:59|0.17424
12:47:00|0.17424
12:47:01|0.17429
12:47:02|0.17428
12:47:04|0.17419
12:47:06|0.17419
12:47:07|0.17419
12:47:08|0.17429
12:47:09|0.17429
12:47:10|0.17429
12:47:11|0.17429
12:47:12|0.17419
12:47:14|0.17419
12:47:15|0.17419
12:47:16|0.17426
12:47:17|0.17426
12:47:18|0.17426
12:47:18|0.17424
12:47:20|0.17424
12:47:21|0.17428
12:47:21|0.17428
12:47:23|0.17428
12:47:24|0.17428
12:47:25|0.17419
12:47:26|0.17419
12:47:27|0.17428
12:47:28|0.17424
12:47:28|0.17427
12:47:30|0.17424
12:47:30|0.17424
12:47:32|0.17422
12:47:32|0.17422
12:47:33|0.17421
12:47:34|0.17421
12:47:35|0.17421
12:47:37|0.17428
12:47:39|0.17422
12:47:40|0.17422
12:47:42|0.17422
12:47:43|0.17422
12:47:45|0.17427
12:47:45|0.17476
12:47:47|0.17478
12:47:48|0.17479
12:47:49|0.17482
12:47:50|0.17483
12:47:51|0.17498
12:47:52|0.17509
12:47:52|0.17508
12:47:54|0.17508
12:47:54|0.17508
12:47:55|0.17523
12:47:56|0.17502
12:47:57|0.1751
12:47:59|0.17509
12:48:00|0.17509
12:48:00|0.1752
12:48:03|0.17519
12:48:04|0.17522
12:48:05|0.1752
12:48:07|0.17535
12:48:08|0.17534
12:48:09|0.17526
12:48:10|0.1752
12:48:11|0.1752
12:48:12|0.17529
12:48:13|0.17529
12:48:14|0.17531
12:48:15|0.17528
12:48:16|0.17541
12:48:17|0.17546
12:48:18|0.17533
12:48:19|0.17541
12:48:20|0.17558
12:48:21|0.17559
12:48:22|0.17565
12:48:23|0.17558
12:48:24|0.17566
12:48:25|0.17567
12:48:26|0.17567
12:48:27|0.17565
12:48:28|0.17567
12:48:29|0.17562
12:48:31|0.17562
12:48:32|0.17565
12:48:33|0.1755
12:48:34|0.1752
12:48:35|0.17515
12:48:35|0.1752
12:48:37|0.1752
12:48:38|0.17527
12:48:40|0.1754
12:48:41|0.17562
12:48:42|0.17566
12:48:43|0.17567
12:48:44|0.17567
12:48:46|0.17535
12:48:46|0.1756
12:48:47|0.17558
12:48:48|0.17554
12:48:51|0.17554
12:48:51|0.1754
12:48:52|0.1754
12:48:53|0.17549
12:48:54|0.17548
12:48:55|0.17544
12:48:57|0.17544
12:48:58|0.17565
12:48:58|0.17544
12:48:59|0.17544
12:49:01|0.17558
12:49:02|0.1755
12:49:04|0.17563
12:49:04|0.17549
12:49:05|0.17558
12:49:07|0.17558
12:49:07|0.17563
12:49:09|0.17563
12:49:10|0.17562
12:49:11|0.17563
12:49:13|0.17558
12:49:14|0.17562
12:49:15|0.17562
12:49:16|0.17562
12:49:16|0.17562
12:49:17|0.17563
12:49:18|0.17563
12:49:20|0.17563
12:49:20|0.17589
12:49:22|0.1758
12:49:23|0.1757
12:49:24|0.1757
12:49:25|0.17561
12:49:26|0.17562
12:49:27|0.1755
12:49:28|0.17481
12:49:29|0.17494
12:49:30|0.17491
12:49:31|0.17489
12:49:32|0.17489
12:49:33|0.17489
12:49:34|0.17488
12:49:35|0.17489
12:49:36|0.17489
12:49:37|0.17479
12:49:38|0.17479
12:49:39|0.17488
12:49:40|0.17488
12:49:42|0.17489
12:49:43|0.17489
12:49:44|0.17489
12:49:46|0.17488
12:49:46|0.17489
12:49:48|0.17489
12:49:49|0.17489
12:49:50|0.17479
12:49:51|0.17427
12:49:52|0.17435
12:49:54|0.17429
12:49:54|0.17429
12:49:55|0.17432
12:49:56|0.1743
12:49:57|0.17432
12:49:58|0.17432
12:49:59|0.17438
12:50:00|0.17438
12:50:01|0.17446
12:50:03|0.17441
12:50:04|0.17428
12:50:05|0.17432
12:50:06|0.17426
12:50:07|0.17426
12:50:08|0.17426
12:50:09|0.17426
12:50:10|0.17426
12:50:11|0.17426
12:50:12|0.17425
12:50:13|0.17426
12:50:14|0.17426
12:50:15|0.17426
12:50:16|0.17426
12:50:17|0.17425
12:50:18|0.17425
12:50:19|0.17432
12:50:20|0.1743
12:50:21|0.1743
12:50:22|0.1743
12:50:23|0.17446
12:50:24|0.17446
12:50:26|0.17446
12:50:26|0.17432
12:50:27|0.17464
12:50:28|0.17464
12:50:29|0.17429
12:50:30|0.17446
12:50:31|0.17446
12:50:33|0.17447
12:50:34|0.17447
12:50:35|0.17432
12:50:36|0.17432
12:50:37|0.17432
12:50:38|0.17432
12:50:39|0.17432
12:50:41|0.17439
12:50:42|0.17431
12:50:43|0.17431
12:50:44|0.17419
12:50:45|0.17419
12:50:46|0.17419
12:50:47|0.17425
12:50:48|0.17415
12:50:49|0.17415
12:50:50|0.17415
12:50:51|0.17402
12:50:52|0.174
12:50:53|0.174
12:50:54|0.17419
12:50:55|0.17437
12:50:56|0.17425
12:50:57|0.17418
12:50:58|0.17418
12:50:59|0.17413
12:51:00|0.17401
12:51:01|0.17426
12:51:02|0.17424
12:51:04|0.17437
12:51:05|0.17432
12:51:06|0.17432
12:51:08|0.17429
12:51:08|0.17442
12:51:10|0.17439
12:51:10|0.17439
12:51:12|0.17439
12:51:13|0.17439
12:51:14|0.17448
12:51:15|0.17448
12:51:16|0.17448
12:51:17|0.17448
12:51:18|0.17448
12:51:18|0.17445
12:51:19|0.17454
12:51:20|0.174
12:51:21|0.17434
12:51:23|0.17414
12:51:23|0.17439
12:51:25|0.1742
12:51:25|0.17429
12:51:26|0.17429
12:51:27|0.17431
12:51:28|0.17415
12:51:30|0.17415
12:51:30|0.17411
12:51:32|0.17403
12:51:33|0.17417
12:51:33|0.17414
12:51:34|0.17411
12:51:35|0.17411
12:51:36|0.17411
12:51:37|0.17411
12:51:38|0.17411
12:51:39|0.17411
12:51:41|0.17411
12:51:41|0.17411
12:51:44|0.17411
12:51:44|0.17411
12:51:46|0.17405
12:51:48|0.17442
12:51:49|0.1744
12:51:49|0.17441
12:51:50|0.17441
12:51:52|0.17442
12:51:53|0.17442
12:51:54|0.17453
12:51:55|0.17453
12:51:56|0.17448
12:51:57|0.1743
12:51:59|0.17442
12:52:00|0.17442
12:52:01|0.17442
12:52:02|0.17432
12:52:04|0.1745
12:52:05|0.17448
12:52:07|0.17448
12:52:07|0.17448
12:52:08|0.17442
12:52:09|0.17432
12:52:11|0.17432
12:52:11|0.1744
12:52:12|0.1744
12:52:13|0.1744
12:52:14|0.1744
12:52:15|0.17477
12:52:16|0.17477
12:52:17|0.17477
12:52:18|0.17499
12:52:19|0.17475
12:52:21|0.17475
12:52:21|0.17488
12:52:23|0.17488
12:52:24|0.17474
12:52:24|0.17498
12:52:26|0.17498
12:52:27|0.17507
12:52:27|0.1751
12:52:29|0.17523
12:52:30|0.17523
12:52:31|0.17507
12:52:32|0.17515
12:52:32|0.17515
12:52:33|0.17515
12:52:35|0.17507
12:52:36|0.17507
12:52:36|0.17507
12:52:38|0.17507
12:52:39|0.175
12:52:39|0.17498
12:52:40|0.17474
12:52:42|0.17474
12:52:44|0.17472
12:52:45|0.17472
12:52:47|0.1747
12:52:48|0.17481
12:52:49|0.17481
12:52:50|0.17481
12:52:51|0.17481
12:52:53|0.17481
12:52:53|0.17481
12:52:55|0.17484
12:52:55|0.17501
12:52:56|0.17484
12:52:58|0.17484
12:52:58|0.17484
12:53:00|0.17505
12:53:01|0.17483
12:53:01|0.17483
12:53:04|0.175
12:53:05|0.17483
12:53:05|0.17496
12:53:06|0.17496
12:53:08|0.17505
12:53:09|0.17505
12:53:11|0.17509
12:53:12|0.17495
12:53:14|0.17495
12:53:15|0.17483
12:53:16|0.17481
12:53:16|0.17481
12:53:18|0.17491
12:53:19|0.17491
12:53:20|0.17483
12:53:21|0.17483
12:53:21|0.17495
12:53:23|0.17495
12:53:24|0.17495
12:53:25|0.17495
12:53:26|0.1748
12:53:27|0.17479
12:53:28|0.17479
12:53:29|0.17479
12:53:30|0.1748
12:53:31|0.17475
12:53:32|0.17475
12:53:33|0.17475
12:53:34|0.17475
12:53:35|0.17475
12:53:36|0.17475
12:53:37|0.17475
12:53:38|0.1747
12:53:39|0.17452
12:53:40|0.17452
12:53:41|0.17465
12:53:42|0.17475
12:53:43|0.17475
12:53:44|0.17475
12:53:45|0.17452
12:53:47|0.17452
12:53:47|0.17468
12:53:50|0.1747
12:53:50|0.17477
12:53:52|0.17496
12:53:53|0.17496
12:53:53|0.17481
12:53:54|0.17481
12:53:56|0.17481
12:53:57|0.17488
12:53:58|0.17462
12:54:00|0.17462
12:54:00|0.17462
12:54:01|0.17462
12:54:04|0.17462
12:54:05|0.17462
12:54:06|0.17483
12:54:06|0.17483
12:54:08|0.17483
12:54:09|0.17483
12:54:10|0.17463
12:54:11|0.17463
12:54:12|0.17476
12:54:13|0.17476
12:54:14|0.17476
12:54:15|0.17451
12:54:17|0.17474
12:54:18|0.17474
12:54:19|0.17474
12:54:20|0.1746
12:54:22|0.17452
12:54:22|0.17452
12:54:23|0.17452
12:54:24|0.17452
12:54:25|0.17474
12:54:26|0.17474
12:54:27|0.17474
12:54:28|0.17457
12:54:29|0.17465
12:54:30|0.17452
12:54:31|0.17452
12:54:32|0.17452
12:54:33|0.17452
12:54:34|0.17452
12:54:35|0.1744
12:54:36|0.17433
12:54:37|0.1743
12:54:38|0.17434
12:54:39|0.17434
12:54:40|0.17434
12:54:41|0.17402
12:54:42|0.17402
12:54:44|0.17419
12:54:46|0.17416
12:54:46|0.17416
12:54:48|0.17434
12:54:48|0.17417
12:54:49|0.17434
12:54:51|0.17448
12:54:51|0.17449
12:54:53|0.17449
12:54:55|0.1743
12:54:56|0.1743
12:54:57|0.1743
12:54:59|0.1743
12:54:59|0.1743
12:55:00|0.1743
12:55:01|0.17426
12:55:03|0.17426
12:55:05|0.17426
12:55:06|0.17426
12:55:06|0.17403
12:55:08|0.1742
12:55:09|0.1742
12:55:10|0.1742
12:55:11|0.17403
12:55:12|0.17419
12:55:13|0.17419
12:55:14|0.17419
12:55:15|0.17419
12:55:16|0.17419
12:55:17|0.17419
12:55:18|0.17419
12:55:19|0.17414
12:55:20|0.17414
12:55:21|0.17414
12:55:22|0.17401
12:55:23|0.17401
12:55:24|0.17411
12:55:25|0.17401
12:55:26|0.17415
12:55:27|0.17415
12:55:28|0.17415
12:55:29|0.17415
12:55:30|0.17409
12:55:31|0.17402
12:55:33|0.17401
12:55:33|0.17401
12:55:34|0.17412
12:55:35|0.17412
12:55:36|0.17402
12:55:37|0.1742
12:55:38|0.1742
12:55:39|0.17434
12:55:40|0.17434
12:55:41|0.17435
12:55:42|0.17431
12:55:43|0.17415
12:55:45|0.17415
12:55:46|0.17415
12:55:47|0.17406
12:55:48|0.17406
12:55:50|0.17385
12:55:51|0.17409
12:55:52|0.1744
12:55:53|0.17434
12:55:54|0.1743
12:55:56|0.17427
12:55:57|0.17425
12:55:58|0.17425
12:55:59|0.17425
12:56:00|0.17425
12:56:02|0.17425
12:56:03|0.17425
12:56:04|0.17425
12:56:05|0.17425
12:56:06|0.17425
12:56:07|0.17385
12:56:08|0.17388
12:56:09|0.17388
12:56:10|0.17388
12:56:11|0.17388
12:56:12|0.174
12:56:13|0.17403
12:56:15|0.17403
12:56:16|0.17403
12:56:17|0.17403
12:56:18|0.17403
12:56:18|0.17407
12:56:20|0.17405
12:56:21|0.17405
12:56:21|0.17403
12:56:23|0.17403
12:56:24|0.17405
12:56:24|0.17405
12:56:25|0.17405
12:56:26|0.17405
12:56:27|0.17403
12:56:28|0.17403
12:56:30|0.17403
12:56:31|0.17403
12:56:31|0.17403
12:56:32|0.17403
12:56:33|0.174
12:56:34|0.174
12:56:36|0.174
12:56:36|0.17384
12:56:38|0.17376
12:56:38|0.17376
12:56:39|0.1736
12:56:41|0.17377
12:56:41|0.17376
12:56:42|0.17366
12:56:43|0.17366
12:56:44|0.17366
12:56:46|0.17365
12:56:48|0.17356
12:56:49|0.1737
12:56:50|0.1737
12:56:51|0.17356
12:56:52|0.17362
12:56:54|0.17351
12:56:56|0.17351
12:56:57|0.1735
12:56:58|0.17351
12:56:59|0.17347
12:57:01|0.17345
12:57:02|0.17306
12:57:03|0.17306
12:57:04|0.17313
12:57:05|0.1731
12:57:06|0.1731
12:57:07|0.1731
12:57:08|0.17312
12:57:09|0.17313
12:57:10|0.17318
12:57:11|0.17318
12:57:12|0.17318
12:57:13|0.17312
12:57:14|0.17312
12:57:15|0.17312
12:57:16|0.17312
12:57:17|0.17312
12:57:18|0.17336
12:57:19|0.17336
12:57:20|0.17336
12:57:21|0.17336
12:57:22|0.17359
12:57:23|0.17342
12:57:24|0.17342
12:57:25|0.17341
12:57:26|0.17341
12:57:27|0.17354
12:57:28|0.17354
12:57:29|0.17345
12:57:30|0.17357
12:57:31|0.17357
12:57:32|0.17357
12:57:33|0.17334
12:57:34|0.17334
12:57:35|0.17332
12:57:36|0.17349
12:57:37|0.17334
12:57:38|0.17334
12:57:39|0.17334
12:57:40|0.17334
12:57:41|0.1734
12:57:42|0.1734
12:57:43|0.1734
12:57:44|0.17335
12:57:45|0.17335
12:57:46|0.1735
12:57:48|0.1737
12:57:49|0.17393
12:57:51|0.17404
12:57:53|0.17404
12:57:54|0.17402
12:57:55|0.17402
12:57:57|0.17424
12:57:58|0.17401
12:57:59|0.17401
12:58:00|0.17401
12:58:02|0.17411
12:58:02|0.17409
12:58:04|0.17409
12:58:05|0.17409
12:58:06|0.17409
12:58:07|0.17401
12:58:08|0.17405
12:58:09|0.17405
12:58:10|0.17405
12:58:11|0.17406
12:58:12|0.17406
12:58:13|0.17406
12:58:14|0.17391
12:58:15|0.17422
12:58:16|0.17422
12:58:17|0.17405
12:58:18|0.17405
12:58:19|0.17405
12:58:20|0.17405
12:58:21|0.17405
12:58:22|0.17381
12:58:23|0.17381
12:58:24|0.17381
12:58:25|0.17393
12:58:26|0.17393
12:58:27|0.17393
12:58:28|0.17393
12:58:29|0.17399
12:58:30|0.17399
12:58:31|0.17399
12:58:32|0.17405
12:58:33|0.17398
12:58:34|0.174
12:58:35|0.174
12:58:36|0.17438
12:58:37|0.17409
12:58:38|0.17409
12:58:39|0.17408
12:58:40|0.17408
12:58:41|0.17408
12:58:42|0.17402
12:58:43|0.17402
12:58:44|0.17409
12:58:45|0.17409
12:58:46|0.17421
12:58:47|0.1742
12:58:48|0.1742
12:58:49|0.1742
12:58:51|0.1742
12:58:52|0.17439
12:58:53|0.1742
12:58:54|0.1742
12:58:55|0.17431
12:58:56|0.17431
12:58:57|0.17431
12:58:58|0.17412
12:58:59|0.17412
12:59:01|0.1741
12:59:01|0.17406
12:59:03|0.17409
12:59:04|0.17409
12:59:05|0.17408
12:59:06|0.17408
12:59:07|0.17408
12:59:08|0.17417
12:59:10|0.17417
12:59:10|0.17417
12:59:12|0.17423
12:59:12|0.17423
12:59:13|0.17423
12:59:14|0.17423
12:59:15|0.17423
12:59:16|0.17423
12:59:17|0.17439
12:59:18|0.17425
12:59:19|0.17425
12:59:21|0.17448
12:59:21|0.17434
12:59:22|0.1745
12:59:23|0.17434
12:59:24|0.17434
12:59:25|0.17434
12:59:26|0.17434
12:59:27|0.17449
12:59:28|0.17437
12:59:29|0.17437
12:59:30|0.17437
12:59:31|0.17437
12:59:32|0.17437
12:59:33|0.17451
12:59:34|0.17451
12:59:36|0.17445
12:59:36|0.17445
12:59:38|0.17445
12:59:38|0.17445
12:59:40|0.17451
12:59:41|0.17451
12:59:42|0.17451
12:59:42|0.17451
12:59:45|0.17451
12:59:45|0.17452
12:59:46|0.17452
12:59:47|0.17452
12:59:48|0.17452
12:59:50|0.17451
12:59:51|0.17452
12:59:53|0.17452
12:59:54|0.17452
12:59:55|0.17453
12:59:57|0.17457
12:59:57|0.17457
12:59:58|0.17452
12:59:59|0.17452
13:00:01|0.17452
13:00:02|0.17452
13:00:03|0.17452
13:00:05|0.1746
13:00:06|0.17452
13:00:07|0.17463
13:00:08|0.17463
13:00:09|0.17463
13:00:09|0.17457
13:00:11|0.17444
13:00:11|0.17444
13:00:12|0.17444
13:00:15|0.17444
13:00:16|0.17444
13:00:17|0.17444
13:00:17|0.17446
13:00:18|0.17444
13:00:20|0.17444
13:00:21|0.17445
13:00:21|0.17445
13:00:23|0.17445
13:00:24|0.17445
13:00:24|0.17467
13:00:25|0.17468
13:00:27|0.17467
13:00:28|0.17446
13:00:28|0.17465
13:00:29|0.17465
13:00:31|0.17468
13:00:31|0.17468
13:00:33|0.17468
13:00:33|0.17468
13:00:35|0.17468
13:00:35|0.17468
13:00:37|0.17468
13:00:37|0.17472
13:00:38|0.17472
13:00:39|0.17472
13:00:41|0.17472
13:00:42|0.17472
13:00:42|0.1747
13:00:43|0.1747
13:00:44|0.17459
13:00:45|0.17459
13:00:47|0.17459
13:00:48|0.17458
13:00:48|0.17444
13:00:51|0.17462
13:00:52|0.17447
13:00:53|0.17447
13:00:54|0.1745
13:00:55|0.17384
13:00:57|0.17384
13:00:57|0.17392
13:00:58|0.17405
13:01:00|0.17384
13:01:00|0.17384
13:01:01|0.17384
13:01:02|0.17384
13:01:03|0.17384
13:01:04|0.17384
13:01:05|0.17397
13:01:06|0.17397
13:01:08|0.17403
13:01:08|0.17403
13:01:09|0.17414
13:01:10|0.17414
13:01:11|0.17414
13:01:13|0.17414
13:01:14|0.17418
13:01:15|0.17421
13:01:17|0.17422
13:01:17|0.17422
13:01:18|0.17422
13:01:19|0.17422
13:01:20|0.17423
13:01:21|0.17423
13:01:23|0.17424
13:01:24|0.17425
13:01:25|0.17429
13:01:26|0.17414
13:01:27|0.17431
13:01:28|0.17453
13:01:29|0.17433
13:01:30|0.17433
13:01:31|0.17433
13:01:32|0.17428
13:01:33|0.17455
13:01:34|0.17425
13:01:35|0.1743
13:01:36|0.1743
13:01:37|0.17412
13:01:38|0.17421
13:01:39|0.17421
13:01:40|0.17421
13:01:41|0.17421
13:01:42|0.17421
13:01:43|0.17421
13:01:44|0.17404
13:01:45|0.17404
13:01:46|0.17389
13:01:47|0.17404
13:01:48|0.17415
13:01:49|0.17411
13:01:51|0.17425
13:01:52|0.17425
13:01:53|0.17427
13:01:55|0.17427
13:01:55|0.17427
13:01:56|0.17413
13:01:57|0.17421
13:01:59|0.17421
13:01:59|0.17421
13:02:01|0.17416
13:02:01|0.17416
13:02:02|0.17416
13:02:04|0.17416
13:02:05|0.17416
13:02:06|0.17416
13:02:07|0.17416
13:02:07|0.17416
13:02:09|0.17413
13:02:09|0.17413
13:02:11|0.17389
13:02:12|0.17389
13:02:13|0.17389
13:02:13|0.17393
13:02:15|0.17393
13:02:16|0.17394
13:02:17|0.17394
13:02:17|0.17388
13:02:18|0.17387
13:02:20|0.17387
13:02:20|0.17387
13:02:21|0.1739
13:02:22|0.17405
13:02:24|0.17405
13:02:25|0.17405
13:02:26|0.17405
13:02:27|0.17405
13:02:28|0.17396
13:02:28|0.17396
13:02:30|0.17396
13:02:30|0.17396
13:02:32|0.17396
13:02:32|0.17387
13:02:34|0.17387
13:02:34|0.17387
13:02:36|0.17421
13:02:36|0.17388
13:02:37|0.17388
13:02:38|0.17388
13:02:39|0.17388
13:02:40|0.17388
13:02:41|0.17402
13:02:43|0.17402
13:02:43|0.1739
13:02:44|0.1739
13:02:45|0.1739
13:02:46|0.1739
13:02:47|0.17402
13:02:49|0.17402
13:02:49|0.17402
13:02:50|0.17402
13:02:52|0.17402
13:02:52|0.17402
13:02:54|0.17402
13:02:54|0.17402
13:02:55|0.17402
13:02:57|0.17402
13:02:57|0.17402
13:02:59|0.17402
13:03:00|0.17402
13:03:01|0.17402
13:03:02|0.17402
13:03:04|0.17402
13:03:04|0.17402
13:03:05|0.17402
13:03:07|0.17402
13:03:08|0.17388
13:03:09|0.17388
13:03:10|0.17388
13:03:12|0.17387
13:03:13|0.17388
13:03:14|0.17388
13:03:16|0.17387
13:03:17|0.17387
13:03:18|0.17387
13:03:18|0.17387
13:03:20|0.17387
13:03:20|0.17387
13:03:21|0.17387
13:03:23|0.17386
13:03:24|0.17386
13:03:25|0.17387
13:03:26|0.17387
13:03:27|0.17387
13:03:28|0.17388
13:03:29|0.17388
13:03:30|0.17383
13:03:31|0.17383
13:03:32|0.17383
13:03:33|0.17383
13:03:34|0.1738
13:03:35|0.1738
13:03:36|0.17389
13:03:37|0.17397
13:03:38|0.17397
13:03:39|0.17397
13:03:40|0.1739
13:03:41|0.17351
13:03:42|0.17376
13:03:43|0.17376
13:03:44|0.17376
13:03:45|0.17364
13:03:46|0.17368
13:03:47|0.17351
13:03:48|0.17351
13:03:49|0.17351
13:03:50|0.17351
13:03:51|0.17351
13:03:52|0.17351
13:03:54|0.17364
13:03:54|0.17353
13:03:56|0.17352
13:03:57|0.17352
13:03:58|0.17352
13:03:58|0.17352
13:04:01|0.17352
13:04:01|0.17353
13:04:03|0.17353
13:04:05|0.17353
13:04:05|0.17339
13:04:07|0.1734
13:04:07|0.17349
13:04:08|0.17341
13:04:10|0.17341
13:04:10|0.17341
13:04:11|0.1735
13:04:12|0.17336
13:04:13|0.17348
13:04:15|0.17348
13:04:15|0.17348
13:04:16|0.17325
13:04:17|0.17325
13:04:18|0.1728
13:04:20|0.1732
13:04:21|0.1731
13:04:22|0.17312
13:04:23|0.17286
13:04:24|0.17286
13:04:25|0.1728
13:04:26|0.1729
13:04:27|0.1729
13:04:28|0.17286
13:04:29|0.1728
13:04:30|0.1728
13:04:31|0.1728
13:04:32|0.1728
13:04:33|0.17291
13:04:34|0.17299
13:04:35|0.17299
13:04:36|0.17299
13:04:37|0.17282
13:04:39|0.17282
13:04:39|0.17282
13:04:40|0.17291
13:04:41|0.17291
13:04:42|0.17288
13:04:43|0.1728
13:04:44|0.1728
13:04:45|0.1728
13:04:46|0.1728
13:04:47|0.17279
13:04:48|0.17279
13:04:49|0.17279
13:04:50|0.1728
13:04:51|0.1727
13:04:52|0.1727
13:04:54|0.17297
13:04:56|0.17297
13:04:56|0.17297
13:04:57|0.17297
13:04:58|0.1728
13:04:59|0.1728
13:05:01|0.1728
13:05:02|0.1728
13:05:03|0.17267
13:05:04|0.17279
13:05:05|0.17279
13:05:06|0.17279
13:05:07|0.17278
13:05:07|0.1728
13:05:09|0.17267
13:05:10|0.17278
13:05:10|0.17262
13:05:12|0.1723
13:05:13|0.17209
13:05:14|0.1722
13:05:15|0.1722
13:05:16|0.17214
13:05:17|0.17214
13:05:18|0.17206
13:05:19|0.17206
13:05:20|0.17223
13:05:21|0.17227
13:05:22|0.17227
13:05:23|0.17227
13:05:24|0.17206
13:05:26|0.17224
13:05:26|0.17224
13:05:28|0.17223
13:05:29|0.17208
13:05:30|0.17208
13:05:31|0.17208
13:05:31|0.17213
13:05:32|0.17208
13:05:33|0.17208
13:05:34|0.17221
13:05:35|0.17208
13:05:36|0.17208
13:05:37|0.17208
13:05:39|0.17221
13:05:39|0.17209
13:05:40|0.17195
13:05:41|0.17198
13:05:42|0.17198
13:05:43|0.17193
13:05:44|0.172
13:05:46|0.172
13:05:47|0.172
13:05:47|0.172
13:05:48|0.172
13:05:49|0.1722
13:05:50|0.17196
13:05:52|0.17165
13:05:52|0.17194
13:05:53|0.17207
13:05:55|0.17199
13:05:56|0.17195
13:05:57|0.17168
13:05:57|0.17133
13:05:59|0.17217
13:06:00|0.172
13:06:01|0.17199
13:06:02|0.172
13:06:03|0.172
13:06:04|0.17196
13:06:06|0.17183
13:06:07|0.17184
13:06:08|0.17168
13:06:09|0.17141
13:06:10|0.17145
13:06:12|0.17145
13:06:13|0.17148
13:06:14|0.17148
13:06:15|0.17128
13:06:17|0.17132
13:06:18|0.17131
13:06:19|0.17132
13:06:20|0.17136
13:06:20|0.17163
13:06:22|0.17182
13:06:23|0.17182
13:06:23|0.17194
13:06:24|0.17194
13:06:26|0.17182
13:06:26|0.17179
13:06:28|0.1713
13:06:28|0.17133
13:06:30|0.17142
13:06:31|0.17115
13:06:32|0.17115
13:06:33|0.17137
13:06:33|0.17133
13:06:34|0.17137
13:06:36|0.17146
13:06:37|0.17179
13:06:37|0.17182
13:06:39|0.17168
13:06:39|0.17193
13:06:41|0.17185
13:06:42|0.17185
13:06:43|0.17185
13:06:44|0.17182
13:06:44|0.17172
13:06:45|0.17187
13:06:46|0.17191
13:06:47|0.17183
13:06:49|0.17185
13:06:49|0.17185
13:06:51|0.17181
13:06:51|0.17196
13:06:53|0.17196
13:06:53|0.17196
13:06:55|0.17196
13:06:57|0.17185
13:06:58|0.17197
13:06:59|0.17197
13:06:59|0.17197
13:07:02|0.17183
13:07:02|0.1715
13:07:04|0.1718
13:07:05|0.17179
13:07:06|0.17177
13:07:07|0.17171
13:07:09|0.17027
13:07:10|0.17024
13:07:11|0.17016
13:07:12|0.17043
13:07:13|0.17044
13:07:15|0.17041
13:07:15|0.17033
13:07:16|0.16999
13:07:17|0.17037
13:07:18|0.17022
13:07:19|0.17053
13:07:21|0.17155
13:07:22|0.17259
13:07:22|0.1724
13:07:24|0.17224
13:07:24|0.17253
13:07:25|0.17238
13:07:26|0.17237
13:07:27|0.17237
13:07:29|0.17226
13:07:29|0.17243
13:07:31|0.17243
13:07:31|0.17221
13:07:32|0.17221
13:07:33|0.17229
13:07:34|0.17229
13:07:36|0.17232
13:07:36|0.17232
13:07:37|0.17221
13:07:38|0.17221
13:07:40|0.17145
13:07:40|0.17145
13:07:42|0.17169
13:07:42|0.17153
13:07:44|0.17113
13:07:44|0.17117
13:07:45|0.17139
13:07:46|0.17147
13:07:48|0.1714
13:07:49|0.1714
13:07:50|0.1714
13:07:52|0.17157
13:07:52|0.17157
13:07:53|0.17157
13:07:54|0.172
13:07:55|0.17159
13:07:57|0.17174
13:07:58|0.17174
13:08:00|0.17129
13:08:01|0.17129
13:08:02|0.17129
13:08:03|0.17145
13:08:05|0.17145
13:08:06|0.17142
13:08:08|0.17149
13:08:09|0.17149
13:08:10|0.17149
13:08:11|0.17149
13:08:11|0.17149
13:08:12|0.17142
13:08:13|0.17185
13:08:15|0.17185
13:08:15|0.17185
13:08:16|0.172
13:08:18|0.17177
13:08:19|0.17179
13:08:19|0.17179
13:08:21|0.17179
13:08:22|0.17179
13:08:22|0.1716
13:08:23|0.17149
13:08:25|0.17159
13:08:26|0.17158
13:08:27|0.17169
13:08:28|0.17169
13:08:28|0.17167
13:08:30|0.17185
13:08:31|0.17185
13:08:32|0.17185
13:08:33|0.17185
13:08:34|0.17185
13:08:34|0.17185
13:08:36|0.17185
13:08:36|0.17185
13:08:37|0.17185
13:08:39|0.17185
13:08:40|0.17185
13:08:41|0.17178
13:08:41|0.17178
13:08:42|0.17167
13:08:43|0.17167
13:08:45|0.17167
13:08:45|0.1718
13:08:47|0.1717
13:08:47|0.1717
13:08:48|0.1717
13:08:50|0.17185
13:08:50|0.17187
13:08:51|0.17187
13:08:52|0.172
13:08:53|0.17193
13:08:55|0.17205
13:08:56|0.17186
13:08:56|0.17216
13:08:58|0.17205
13:08:58|0.17205
13:09:00|0.17208
13:09:00|0.17221
13:09:02|0.17208
13:09:02|0.1722
13:09:05|0.17189
13:09:06|0.17189
13:09:06|0.17189
13:09:08|0.17187
13:09:09|0.17187
13:09:11|0.17099
13:09:11|0.17099
13:09:12|0.17089
13:09:13|0.17106
13:09:15|0.17105
13:09:15|0.17095
13:09:16|0.17147
13:09:17|0.1717
13:09:19|0.17168
13:09:19|0.17162
13:09:20|0.17142
13:09:21|0.17146
13:09:22|0.17148
13:09:23|0.17157
13:09:24|0.17157
13:09:25|0.17162
13:09:26|0.17137
13:09:27|0.1716
13:09:29|0.17151
13:09:30|0.17143
13:09:31|0.17152
13:09:32|0.17152
13:09:32|0.17152
13:09:34|0.17152
13:09:34|0.17019
13:09:36|0.17022
13:09:37|0.17053
13:09:37|0.17059
13:09:39|0.1706
13:09:40|0.17059
13:09:41|0.17059
13:09:42|0.17059
13:09:42|0.17059
13:09:44|0.17059
13:09:45|0.17057
13:09:46|0.17057
13:09:47|0.17052
13:09:48|0.17052
13:09:48|0.17052
13:09:51|0.17056
13:09:51|0.17054
13:09:52|0.17054
13:09:53|0.17052
13:09:54|0.17052
13:09:55|0.1705
13:09:56|0.1705
13:09:57|0.1705
13:09:59|0.17041
13:10:01|0.17041
13:10:02|0.17028
13:10:04|0.17039
13:10:05|0.17039
13:10:06|0.17038
13:10:07|0.1704
13:10:08|0.1704
13:10:10|0.1704
13:10:10|0.1703
13:10:11|0.1703
13:10:12|0.17036
13:10:13|0.17031
13:10:15|0.1703
13:10:16|0.1703
13:10:16|0.1703
13:10:17|0.1703
13:10:19|0.1703
13:10:19|0.1703
13:10:21|0.1703
13:10:22|0.1702
13:10:23|0.1702
13:10:23|0.17017
13:10:25|0.17017
13:10:26|0.17066
13:10:28|0.17065
13:10:29|0.17055
13:10:29|0.17055
13:10:30|0.17053
13:10:31|0.17065
13:10:32|0.17065
13:10:33|0.1706
13:10:34|0.1706
13:10:35|0.1706
13:10:36|0.17065
13:10:37|0.17088
13:10:38|0.17068
13:10:39|0.17057
13:10:41|0.17054
13:10:42|0.17016
13:10:42|0.17016
13:10:43|0.17015
13:10:44|0.17039
13:10:45|0.1702
13:10:47|0.17039
13:10:47|0.17036
13:10:48|0.17015
13:10:49|0.1702
13:10:50|0.16977
13:10:51|0.16995
13:10:53|0.16977
13:10:53|0.16979
13:10:54|0.16979
13:10:55|0.17001
13:10:56|0.16989
13:10:58|0.17024
13:10:59|0.17024
13:11:00|0.17018
13:11:01|0.17018
13:11:03|0.17007
13:11:03|0.17006
13:11:05|0.17006
13:11:06|0.17022
13:11:07|0.17018
13:11:08|0.17017
13:11:10|0.17
13:11:11|0.17
13:11:12|0.17013
13:11:13|0.16997
13:11:14|0.17013
13:11:15|0.17013
13:11:16|0.17013
13:11:17|0.16987
13:11:18|0.16987
13:11:19|0.16986
13:11:20|0.17
13:11:21|0.16997
13:11:22|0.16999
13:11:23|0.17
13:11:24|0.17
13:11:25|0.16988
13:11:26|0.16988
13:11:26|0.16988
13:11:28|0.17
13:11:28|0.17
13:11:30|0.17
13:11:30|0.17
13:11:32|0.17012
13:11:32|0.17002
13:11:34|0.17
13:11:35|0.17
13:11:36|0.17
13:11:36|0.17
13:11:37|0.17
13:11:38|0.16965
13:11:40|0.16958
13:11:40|0.16948
13:11:41|0.16951
13:11:43|0.16947
13:11:44|0.16939
13:11:45|0.1694
13:11:46|0.16939
13:11:47|0.16956
13:11:47|0.16922
13:11:49|0.16922
13:11:50|0.16936
13:11:50|0.16924
13:11:51|0.16938
13:11:53|0.16933
13:11:54|0.16937
13:11:54|0.16908
13:11:56|0.16929
13:11:57|0.16926
13:11:58|0.16909
13:11:59|0.16925
13:12:00|0.16929
13:12:01|0.16929
13:12:02|0.16966
13:12:04|0.1697
13:12:06|0.16928
13:12:07|0.16972
13:12:09|0.16975
13:12:10|0.17073
13:12:10|0.17053
13:12:12|0.17031
13:12:13|0.17055
13:12:14|0.1705
13:12:15|0.17045
13:12:15|0.17045
13:12:17|0.17048
13:12:18|0.17033
13:12:19|0.17029
13:12:20|0.17029
13:12:21|0.17033
13:12:22|0.17033
13:12:23|0.17033
13:12:24|0.17031
13:12:26|0.17022
13:12:26|0.17053
13:12:28|0.17052
13:12:28|0.17051
13:12:29|0.16961
13:12:30|0.17025
13:12:31|0.17025
13:12:33|0.17025
13:12:33|0.17025
13:12:34|0.17025
13:12:36|0.17025
13:12:37|0.16995
13:12:37|0.16995
13:12:39|0.16989
13:12:40|0.16962
13:12:40|0.16962
13:12:42|0.17001
13:12:42|0.17001
13:12:44|0.17001
13:12:44|0.16974
13:12:45|0.17013
13:12:47|0.17024
13:12:48|0.17024
13:12:48|0.17024
13:12:49|0.17024
13:12:50|0.17024
13:12:51|0.17021
13:12:52|0.17021
13:12:53|0.17021
13:12:54|0.17024
13:12:55|0.17024
13:12:57|0.17024
13:12:58|0.17024
13:12:58|0.17024
13:12:59|0.17014
13:13:01|0.17021
13:13:03|0.17021
13:13:03|0.17021
13:13:05|0.17021
13:13:05|0.17021
13:13:07|0.1702
13:13:09|0.17024
13:13:10|0.17037
13:13:12|0.17025
13:13:13|0.17046
13:13:14|0.17046
13:13:15|0.17025
13:13:17|0.17026
13:13:17|0.17001
13:13:19|0.17001
13:13:19|0.16997
13:13:20|0.16979
13:13:21|0.16979
13:13:22|0.17001
13:13:23|0.16997
13:13:24|0.16972
13:13:26|0.16972
13:13:26|0.16972
13:13:27|0.16993
13:13:29|0.17
13:13:30|0.17
13:13:30|0.17
13:13:32|0.17
13:13:33|0.17003
13:13:34|0.17003
13:13:36|0.17014
13:13:36|0.17021
13:13:37|0.17033
13:13:39|0.17021
13:13:39|0.17021
13:13:41|0.1703
13:13:42|0.17032
13:13:43|0.17032
13:13:43|0.17032
13:13:45|0.17032
13:13:45|0.17032
13:13:46|0.17032
13:13:48|0.17033
13:13:48|0.17033
13:13:50|0.17033
13:13:50|0.17032
13:13:51|0.17031
13:13:53|0.17006
13:13:53|0.17006
13:13:55|0.17024
13:13:56|0.17005
13:13:57|0.17005
13:13:58|0.17032
13:13:59|0.17032
13:14:00|0.16972
13:14:00|0.16972
13:14:02|0.16994
13:14:04|0.16998
13:14:05|0.17
13:14:07|0.17
13:14:08|0.17
13:14:09|0.17
13:14:10|0.16993
13:14:11|0.16992
13:14:12|0.16982
13:14:14|0.16976
13:14:15|0.16976
13:14:16|0.16969
13:14:17|0.16969
13:14:18|0.16969
13:14:19|0.16994
13:14:20|0.16994
13:14:22|0.16974
13:14:23|0.16951
13:14:24|0.16993
13:14:25|0.16991
13:14:26|0.16996
13:14:27|0.16991
13:14:28|0.16994
13:14:29|0.16996
13:14:30|0.1698
13:14:31|0.17022
13:14:31|0.16994
13:14:32|0.16963
13:14:34|0.16997
13:14:35|0.16999
13:14:36|0.16984
13:14:37|0.16999
13:14:37|0.16999
13:14:38|0.16984
13:14:39|0.16998
13:14:40|0.16998
13:14:41|0.16998
13:14:43|0.16995
13:14:44|0.16981
13:14:45|0.16981
13:14:45|0.16996
13:14:46|0.16996
13:14:47|0.16981
13:14:48|0.16981
13:14:49|0.16981
13:14:50|0.16999
13:14:51|0.16999
13:14:52|0.16999
13:14:53|0.16999
13:14:54|0.16982
13:14:56|0.1697
13:14:56|0.16981
13:14:57|0.16982
13:14:58|0.16982
13:14:59|0.16978
13:15:00|0.16978
13:15:01|0.16978
13:15:02|0.16979
13:15:04|0.16973
13:15:05|0.1695
13:15:06|0.16957
13:15:08|0.16956
13:15:09|0.16945
13:15:10|0.16943
13:15:11|0.16966
13:15:12|0.16956
13:15:14|0.16958
13:15:15|0.16964
13:15:16|0.1698
13:15:16|0.16984
13:15:18|0.16984
13:15:20|0.16984
13:15:20|0.16969
13:15:21|0.16969
13:15:22|0.16984
13:15:24|0.16985
13:15:25|0.16973
13:15:26|0.16996
13:15:28|0.16996
13:15:28|0.16996
13:15:29|0.16998
13:15:30|0.16996
13:15:31|0.16999
13:15:32|0.16999
13:15:33|0.16999
13:15:34|0.16999
13:15:35|0.16999
13:15:36|0.1697
13:15:37|0.1697
13:15:38|0.1697
13:15:40|0.16957
13:15:41|0.1697
13:15:42|0.1697
13:15:43|0.1697
13:15:44|0.16999
13:15:45|0.16999
13:15:46|0.16998
13:15:47|0.16999
13:15:48|0.16976
13:15:49|0.16992
13:15:50|0.16997
13:15:51|0.16992
13:15:52|0.16992
13:15:53|0.16992
13:15:55|0.16977
13:15:55|0.16977
13:15:57|0.16977
13:15:57|0.16975
13:15:58|0.16975
13:15:59|0.16966
13:16:01|0.16982
13:16:01|0.16982
13:16:02|0.16962
13:16:03|0.16963
13:16:05|0.16963
13:16:06|0.16963
13:16:08|0.16963
13:16:09|0.16963
13:16:11|0.16975
13:16:12|0.16975
13:16:13|0.16975
13:16:14|0.16975
13:16:15|0.16975
13:16:16|0.16975
13:16:17|0.16975
13:16:18|0.16975
13:16:19|0.16955
13:16:20|0.16927
13:16:22|0.16948
13:16:23|0.1695
13:16:24|0.16951
13:16:25|0.16951
13:16:26|0.16951
13:16:27|0.16951
13:16:28|0.16951
13:16:29|0.16951
13:16:30|0.16956
13:16:31|0.16956
13:16:31|0.16961
13:16:33|0.16961
13:16:33|0.16961
13:16:34|0.16961
13:16:36|0.16961
13:16:37|0.16961
13:16:38|0.1695
13:16:39|0.16926
13:16:40|0.16946
13:16:41|0.16928
13:16:42|0.16943
13:16:43|0.16943
13:16:44|0.16914
13:16:45|0.16941
13:16:46|0.16941
13:16:47|0.16942
13:16:48|0.16942
13:16:49|0.16942
13:16:50|0.16942
13:16:51|0.16926
13:16:52|0.16926
13:16:53|0.16926
13:16:54|0.16937
13:16:55|0.16937
13:16:56|0.16937
13:16:57|0.16937
13:16:58|0.16928
13:16:59|0.16937
13:17:00|0.16937
13:17:01|0.16926
13:17:02|0.16926
13:17:03|0.16926
13:17:04|0.16927
13:17:05|0.16914
13:17:07|0.16924
13:17:08|0.169
13:17:10|0.16917
13:17:10|0.16901
13:17:12|0.16901
13:17:13|0.1689
13:17:14|0.16913
13:17:15|0.16913
13:17:16|0.16893
13:17:18|0.169
13:17:19|0.16892
13:17:20|0.16904
13:17:20|0.169
13:17:22|0.1689
13:17:24|0.16878
13:17:24|0.16913
13:17:25|0.16925
13:17:26|0.16903
13:17:27|0.16904
13:17:28|0.16904
13:17:30|0.16914
13:17:30|0.16914
13:17:31|0.16925
13:17:32|0.16904
13:17:33|0.16904
13:17:34|0.16904
13:17:35|0.16904
13:17:36|0.16916
13:17:37|0.16901
13:17:38|0.16901
13:17:39|0.16912
13:17:40|0.1691
13:17:41|0.1691
13:17:42|0.1691
13:17:43|0.16901
13:17:44|0.16892
13:17:46|0.16881
13:17:46|0.16881
13:17:47|0.16881
13:17:49|0.16881
13:17:49|0.16893
13:17:50|0.16893
13:17:51|0.16892
13:17:52|0.16893
13:17:53|0.169
13:17:54|0.16894
13:17:55|0.16905
13:17:57|0.16905
13:17:58|0.16906
13:17:58|0.16892
13:17:59|0.16892
13:18:01|0.16892
13:18:02|0.16893
13:18:02|0.16893
13:18:04|0.16893
13:18:05|0.16893
13:18:06|0.16901
13:18:07|0.169
13:18:09|0.1683
13:18:11|0.16883
13:18:12|0.1689
13:18:12|0.1689
13:18:13|0.16897
13:18:14|0.16823
13:18:16|0.16852
13:18:17|0.16853
13:18:18|0.16852
13:18:19|0.16802
13:18:21|0.16814
13:18:22|0.16824
13:18:23|0.16784
13:18:23|0.16784
13:18:25|0.16795
13:18:26|0.16793
13:18:26|0.16777
13:18:28|0.16774
13:18:29|0.16784
13:18:30|0.16794
13:18:31|0.16823
13:18:31|0.16826
13:18:33|0.1682
13:18:34|0.16801
13:18:35|0.16801
13:18:36|0.16801
13:18:37|0.16801
13:18:38|0.16801
13:18:39|0.16801
13:18:40|0.168
13:18:41|0.168
13:18:42|0.16794
13:18:43|0.16794
13:18:44|0.16797
13:18:45|0.168
13:18:46|0.168
13:18:47|0.168
13:18:48|0.168
13:18:49|0.16795
13:18:50|0.168
13:18:51|0.168
13:18:52|0.168
13:18:53|0.168
13:18:54|0.168
13:18:55|0.168
13:18:56|0.168
13:18:57|0.168
13:18:58|0.16811
13:18:59|0.16801
13:19:00|0.16814
13:19:01|0.16812
13:19:02|0.16805
13:19:03|0.16806
13:19:04|0.16806
13:19:05|0.16806
13:19:06|0.16815
13:19:07|0.16826
13:19:09|0.16826
13:19:10|0.16813
13:19:11|0.168
13:19:12|0.1682
13:19:13|0.16806
13:19:14|0.16804
13:19:15|0.16806
13:19:16|0.16806
13:19:17|0.16806
13:19:18|0.16806
13:19:20|0.16806
13:19:21|0.16806
13:19:22|0.1682
13:19:22|0.16802
13:19:24|0.16802
13:19:25|0.16801
13:19:26|0.16801
13:19:27|0.168
13:19:28|0.168
13:19:30|0.168
13:19:30|0.16809
13:19:31|0.16798
13:19:32|0.16793
13:19:33|0.16781
13:19:34|0.16781
13:19:35|0.16781
13:19:36|0.16781
13:19:37|0.16776
13:19:38|0.16776
13:19:39|0.16749
13:19:40|0.16776
13:19:41|0.16766
13:19:42|0.16758
13:19:43|0.16757
13:19:44|0.16781
13:19:45|0.16766
13:19:46|0.16782
13:19:47|0.16764
13:19:48|0.1678
13:19:49|0.16781
13:19:50|0.16768
13:19:51|0.16782
13:19:52|0.16772
13:19:53|0.1678
13:19:54|0.1678
13:19:55|0.1678
13:19:56|0.16809
13:19:57|0.16809
13:19:58|0.16786
13:19:59|0.16786
13:20:00|0.16778
13:20:01|0.16778
13:20:02|0.16805
13:20:03|0.16805
13:20:04|0.16805
13:20:05|0.16805
13:20:06|0.16805
13:20:07|0.16805
13:20:09|0.16803
13:20:11|0.168
13:20:12|0.16789
13:20:13|0.16789
13:20:14|0.16789
13:20:16|0.16786
13:20:16|0.16779
13:20:17|0.16779
13:20:18|0.16773
13:20:19|0.16786
13:20:20|0.16787
13:20:21|0.16804
13:20:23|0.16834
13:20:24|0.16882
13:20:25|0.1693
13:20:25|0.16888
13:20:27|0.16944
13:20:28|0.16936
13:20:29|0.16904
13:20:30|0.16932
13:20:31|0.16911
13:20:32|0.16935
13:20:33|0.16914
13:20:33|0.16937
13:20:35|0.16935
13:20:36|0.16939
13:20:37|0.16943
13:20:37|0.16969
13:20:39|0.16957
13:20:39|0.16994
13:20:40|0.16996
13:20:42|0.1696
13:20:42|0.1699
13:20:43|0.16996
13:20:44|0.16991
13:20:45|0.16919
13:20:46|0.16926
13:20:48|0.16917
13:20:49|0.16923
13:20:49|0.16952
13:20:50|0.16999
13:20:51|0.16969
13:20:53|0.16991
13:20:54|0.17008
13:20:55|0.17008
13:20:56|0.17008
13:20:56|0.16999
13:20:58|0.17008
13:20:59|0.17012
13:21:00|0.17012
13:21:01|0.16999
13:21:02|0.16973
13:21:03|0.16919
13:21:04|0.16937
13:21:05|0.16931
13:21:06|0.16944
13:21:07|0.16917
13:21:08|0.16956
13:21:09|0.16918
13:21:11|0.16918
13:21:12|0.16948
13:21:14|0.16942
13:21:15|0.16944
13:21:16|0.16991
13:21:18|0.16991
13:21:19|0.16989
13:21:19|0.16989
13:21:20|0.16986
13:21:21|0.16984
13:21:22|0.1699
13:21:24|0.16991
13:21:25|0.16977
13:21:26|0.16971
13:21:27|0.16969
13:21:28|0.16961
13:21:29|0.16969
13:21:30|0.16968
13:21:31|0.16968
13:21:32|0.16968
13:21:33|0.16968
13:21:34|0.16968
13:21:35|0.16975
13:21:36|0.16975
13:21:37|0.16984
13:21:38|0.16978
13:21:39|0.16978
13:21:40|0.16992
13:21:41|0.16992
13:21:42|0.16993
13:21:44|0.1697
13:21:44|0.1697
13:21:45|0.1697
13:21:46|0.16987
13:21:47|0.16987
13:21:48|0.16987
13:21:49|0.16987
13:21:50|0.16987
13:21:51|0.16987
13:21:52|0.16987
13:21:53|0.16987
13:21:54|0.16989
13:21:55|0.16987
13:21:56|0.16998
13:21:57|0.17
13:21:58|0.16992
13:21:59|0.16992
13:22:00|0.16993
13:22:01|0.17007
13:22:02|0.16996
13:22:03|0.16999
13:22:04|0.16993
13:22:05|0.16993
13:22:06|0.16996
13:22:08|0.16999
13:22:08|0.16999
13:22:09|0.16999
13:22:11|0.16999
13:22:13|0.16994
13:22:14|0.17
13:22:15|0.17
13:22:15|0.17
13:22:17|0.16994
13:22:18|0.16993
13:22:18|0.16998
13:22:20|0.16998
13:22:21|0.16998
13:22:22|0.17
13:22:23|0.16995
13:22:24|0.16998
13:22:25|0.16988
13:22:26|0.16994
13:22:27|0.17
13:22:28|0.16982
13:22:29|0.16982
13:22:30|0.17
13:22:31|0.16989
13:22:32|0.16989
13:22:33|0.16989
13:22:34|0.16989
13:22:35|0.17
13:22:36|0.17
13:22:37|0.17
13:22:38|0.17
13:22:39|0.17
13:22:40|0.16989
13:22:41|0.16989
13:22:42|0.16999
13:22:43|0.17
13:22:44|0.17
13:22:45|0.17
13:22:46|0.17
13:22:47|0.17
13:22:48|0.16993
13:22:49|0.16993
13:22:50|0.16993
13:22:51|0.16981
13:22:52|0.16981
13:22:53|0.17003
13:22:54|0.17003
13:22:55|0.17003
13:22:56|0.17003
13:22:57|0.17
13:22:58|0.17
13:22:59|0.16988
13:23:00|0.17001
13:23:01|0.17002
13:23:02|0.17002
13:23:03|0.17001
13:23:04|0.16987
13:23:05|0.16987
13:23:06|0.16995
13:23:07|0.17
13:23:08|0.17
13:23:09|0.16987
13:23:10|0.16999
13:23:11|0.16999
13:23:13|0.16987
13:23:14|0.16987
13:23:16|0.16987
13:23:16|0.16987
13:23:18|0.16987
13:23:19|0.17
13:23:20|0.17
13:23:22|0.17
13:23:24|0.16988
13:23:24|0.16988
13:23:25|0.16988
13:23:26|0.17002
13:23:27|0.16989
13:23:28|0.17003
13:23:29|0.17003
13:23:30|0.17003
13:23:31|0.1699
13:23:32|0.1699
13:23:33|0.1699
13:23:34|0.17
13:23:35|0.17003
13:23:36|0.17003
13:23:38|0.16999
13:23:39|0.17003
13:23:39|0.17
13:23:41|0.17
13:23:41|0.17003
13:23:43|0.17003
13:23:43|0.17003
13:23:44|0.17003
13:23:45|0.16971
13:23:46|0.17006
13:23:47|0.17011
13:23:49|0.17011
13:23:50|0.17
13:23:51|0.16991
13:23:52|0.17008
13:23:53|0.16986
13:23:54|0.1699
13:23:55|0.17
13:23:56|0.17
13:23:57|0.17
13:23:58|0.17
13:23:59|0.17
13:24:00|0.16997
13:24:01|0.16989
13:24:02|0.1699
13:24:03|0.16993
13:24:04|0.16994
13:24:05|0.16994
13:24:06|0.16988
13:24:07|0.16988
13:24:08|0.1699
13:24:09|0.1699
13:24:10|0.16991
13:24:11|0.16991
13:24:12|0.16991
13:24:14|0.17
13:24:16|0.17011
13:24:17|0.17007
13:24:18|0.17007
13:24:20|0.17007
13:24:20|0.16995
13:24:22|0.17021
13:24:23|0.17007
13:24:23|0.16992
13:24:25|0.16991
13:24:26|0.16989
13:24:27|0.16989
13:24:28|0.16989
13:24:29|0.16995
13:24:30|0.16995
13:24:31|0.16995
13:24:32|0.16988
13:24:33|0.16995
13:24:34|0.16999
13:24:35|0.16999
13:24:36|0.16999
13:24:37|0.16999
13:24:38|0.16999
13:24:40|0.16989
13:24:40|0.16981
13:24:42|0.16981
13:24:42|0.17
13:24:44|0.16987
13:24:44|0.17
13:24:46|0.16986
13:24:46|0.16986
13:24:47|0.16981
13:24:48|0.16981
13:24:49|0.16981
13:24:50|0.16986
13:24:52|0.16986
13:24:52|0.16986
13:24:54|0.16995
13:24:55|0.16984
13:24:56|0.16984
13:24:57|0.16984
13:24:58|0.16995
13:24:59|0.16987
13:25:00|0.16987
13:25:01|0.16987
13:25:02|0.16994
13:25:03|0.16997
13:25:04|0.16987
13:25:05|0.16987
13:25:06|0.16914
13:25:07|0.16918
13:25:08|0.16924
13:25:09|0.1694
13:25:10|0.1694
13:25:11|0.1694
13:25:12|0.1694
13:25:13|0.16943
13:25:15|0.16951
13:25:15|0.16951
13:25:17|0.16941
13:25:18|0.16941
13:25:20|0.16951
13:25:21|0.16951
13:25:22|0.16951
13:25:23|0.16951
13:25:24|0.16959
13:25:25|0.16952
13:25:26|0.16952
13:25:27|0.16959
13:25:28|0.16952
13:25:29|0.16952
13:25:30|0.16959
13:25:31|0.16959
13:25:32|0.16959
13:25:33|0.16959
13:25:34|0.16959
13:25:35|0.16959
13:25:36|0.16952
13:25:37|0.16952
13:25:38|0.16959
13:25:39|0.16959
13:25:40|0.16959
13:25:41|0.16959
13:25:42|0.16953
13:25:43|0.16953
13:25:44|0.16953
13:25:45|0.16953
13:25:46|0.16953
13:25:47|0.16959
13:25:48|0.16959
13:25:49|0.16959
13:25:50|0.16959
13:25:51|0.16959
13:25:52|0.16959
13:25:53|0.16959
13:25:54|0.16959
13:25:55|0.16959
13:25:56|0.16959
13:25:57|0.16959
13:25:58|0.16952
13:25:59|0.16952
13:26:00|0.16952
13:26:01|0.16952
13:26:02|0.16952
13:26:03|0.16952
13:26:04|0.16952
13:26:05|0.16952
13:26:06|0.16949
13:26:07|0.1695
13:26:08|0.1695
13:26:09|0.16901
13:26:10|0.16903
13:26:11|0.16928
13:26:12|0.16926
13:26:13|0.16899
13:26:14|0.16914
13:26:16|0.16914
13:26:17|0.16891
13:26:18|0.16891
13:26:20|0.16892
13:26:21|0.16911
13:26:22|0.16911
13:26:23|0.16911
13:26:24|0.16911
13:26:25|0.16911
13:26:26|0.16925
13:26:27|0.16925
13:26:27|0.16925
13:26:30|0.16893
13:26:31|0.16893
13:26:31|0.16893
13:26:32|0.1691
13:26:33|0.1687
13:26:34|0.1687
13:26:36|0.1687
13:26:36|0.1687
13:26:38|0.1687
13:26:39|0.1687
13:26:40|0.1687
13:26:41|0.16905
13:26:42|0.16893
13:26:43|0.16893
13:26:44|0.16882
13:26:45|0.16882
13:26:46|0.16874
13:26:47|0.16874
13:26:47|0.16891
13:26:49|0.16879
13:26:50|0.16879
13:26:50|0.16879
13:26:51|0.16879
13:26:53|0.16879
13:26:53|0.16879
13:26:55|0.16878
13:26:56|0.1686
13:26:58|0.1686
13:26:58|0.16889
13:27:00|0.16893
13:27:00|0.16894
13:27:01|0.16907
13:27:02|0.16907
13:27:04|0.16895
13:27:05|0.16894
13:27:06|0.16894
13:27:06|0.16894
13:27:08|0.16894
13:27:09|0.16894
13:27:09|0.16893
13:27:11|0.16893
13:27:12|0.16896
13:27:13|0.16867
13:27:14|0.16888
13:27:14|0.16863
13:27:16|0.16849
13:27:18|0.1685
13:27:19|0.1685
13:27:21|0.16864
13:27:22|0.16876
13:27:23|0.16876
13:27:24|0.16876
13:27:25|0.16876
13:27:27|0.16876
13:27:27|0.16876
13:27:29|0.16865
13:27:30|0.16865
13:27:31|0.16864
13:27:31|0.16851
13:27:32|0.16851
13:27:34|0.16851
13:27:34|0.16852
13:27:36|0.1685
13:27:37|0.1685
13:27:37|0.1685
13:27:39|0.16829
13:27:40|0.16837
13:27:41|0.16837
13:27:41|0.16837
13:27:43|0.16837
13:27:44|0.16847
13:27:44|0.16847
13:27:46|0.16847
13:27:46|0.16852
13:27:47|0.16852
13:27:48|0.16852
13:27:49|0.16847
13:27:50|0.16847
13:27:52|0.16855
13:27:53|0.16852
13:27:54|0.16852
13:27:55|0.16852
13:27:55|0.16852
13:27:57|0.16852
13:27:57|0.16852
13:27:59|0.16852
13:27:59|0.1685
13:28:00|0.1685
13:28:01|0.1685
13:28:03|0.1685
13:28:03|0.16852
13:28:04|0.16852
13:28:05|0.16852
13:28:07|0.16806
13:28:08|0.16834
13:28:09|0.16834
13:28:10|0.1684
13:28:11|0.16812
13:28:12|0.16812
13:28:12|0.16812
13:28:14|0.16834
13:28:15|0.1685
13:28:16|0.16862
13:28:17|0.16852
13:28:19|0.16855
13:28:20|0.16855
13:28:22|0.16852
13:28:24|0.16841
13:28:25|0.16855
13:28:27|0.16855
13:28:27|0.16855
13:28:29|0.16855
13:28:30|0.16855
13:28:31|0.16855
13:28:32|0.16855
13:28:33|0.16854
13:28:34|0.16852
13:28:35|0.16834
13:28:36|0.16834
13:28:37|0.16834
13:28:38|0.16834
13:28:39|0.16838
13:28:40|0.16838
13:28:41|0.1685
13:28:42|0.1685
13:28:43|0.1685
13:28:44|0.16855
13:28:45|0.16855
13:28:46|0.16855
13:28:47|0.16855
13:28:48|0.16855
13:28:49|0.16892
13:28:50|0.16855
13:28:51|0.16855
13:28:52|0.1683
13:28:53|0.16854
13:28:54|0.16854
13:28:55|0.16854
13:28:56|0.16854
13:28:57|0.16842
13:28:58|0.16842
13:28:59|0.16842
13:29:00|0.16807
13:29:01|0.16836
13:29:02|0.16836
13:29:03|0.16841
13:29:04|0.16855
13:29:05|0.16855
13:29:06|0.16876
13:29:08|0.16857
13:29:08|0.16863
13:29:09|0.16842
13:29:10|0.16868
13:29:11|0.16868
13:29:12|0.16868
13:29:14|0.16851
13:29:15|0.16851
13:29:16|0.16877
13:29:17|0.16877
13:29:19|0.16892
13:29:20|0.16878
13:29:21|0.16902
13:29:23|0.16902
13:29:24|0.1691
13:29:26|0.1691
13:29:27|0.16903
13:29:28|0.16903
13:29:29|0.169
13:29:30|0.169
13:29:31|0.169
13:29:31|0.169
13:29:32|0.169
13:29:33|0.169
13:29:36|0.16903
13:29:36|0.169
13:29:37|0.169
13:29:38|0.16907
13:29:39|0.16907
13:29:40|0.1691
13:29:41|0.1691
13:29:42|0.1691
13:29:43|0.16909
13:29:44|0.16909
13:29:46|0.1691
13:29:48|0.1691
13:29:49|0.1691
13:29:49|0.1691
13:29:50|0.1691
13:29:51|0.1691
13:29:52|0.1691
13:29:53|0.1691
13:29:54|0.1691
13:29:55|0.1691
13:29:56|0.16909
13:29:57|0.16921
13:29:58|0.16921
13:29:59|0.16921
13:30:01|0.16921
13:30:01|0.16921
13:30:03|0.16929
13:30:04|0.1694
13:30:05|0.16939
13:30:06|0.16939
13:30:07|0.16939
13:30:08|0.16939
13:30:10|0.16939
13:30:10|0.16939
13:30:12|0.16939
13:30:13|0.16939
13:30:14|0.16939
13:30:15|0.16938
13:30:15|0.16938
13:30:16|0.16939
13:30:18|0.16939
13:30:19|0.16939
13:30:20|0.16948
13:30:22|0.16948
13:30:22|0.16948
13:30:24|0.16958
13:30:25|0.16957
13:30:26|0.16944
13:30:27|0.16944
13:30:29|0.16944
13:30:30|0.16887
13:30:31|0.169
13:30:32|0.16899
13:30:33|0.16909
13:30:33|0.16916
13:30:34|0.169
13:30:36|0.169
13:30:36|0.16928
13:30:38|0.16928
13:30:39|0.16928
13:30:40|0.16928
13:30:42|0.1692
13:30:43|0.1692
13:30:44|0.16928
13:30:45|0.16928
13:30:45|0.16928
13:30:46|0.16928
13:30:48|0.16931
13:30:49|0.16931
13:30:50|0.16931
13:30:50|0.16916
13:30:52|0.16916
13:30:53|0.16915
13:30:54|0.16915
13:30:55|0.16915
13:30:56|0.16915
13:30:57|0.16915
13:30:57|0.16915
13:31:00|0.16915
13:31:00|0.16913
13:31:01|0.1691
13:31:03|0.169
13:31:05|0.169
13:31:05|0.169
13:31:06|0.169
13:31:08|0.169
13:31:09|0.16898
13:31:10|0.16893
13:31:12|0.16893
13:31:12|0.16893
13:31:14|0.16893
13:31:15|0.16893
13:31:16|0.16893
13:31:16|0.16893
13:31:17|0.16893
13:31:19|0.16893
13:31:21|0.16893
13:31:22|0.16914
13:31:24|0.16914
13:31:25|0.169
13:31:25|0.169
13:31:26|0.169
13:31:27|0.169
13:31:29|0.169
13:31:29|0.169
13:31:31|0.169
13:31:32|0.16918
13:31:33|0.1691
13:31:33|0.1691
13:31:35|0.1691
13:31:36|0.1691
13:31:37|0.16913
13:31:38|0.16913
13:31:40|0.16919
13:31:40|0.16909
13:31:41|0.16909
13:31:43|0.16909
13:31:43|0.16909
13:31:44|0.16909
13:31:45|0.16909
13:31:47|0.16909
13:31:48|0.16909
13:31:49|0.16909
13:31:51|0.16909
13:31:51|0.16877
13:31:52|0.16877
13:31:53|0.1691
13:31:54|0.1691
13:31:55|0.16906
13:31:56|0.16906
13:31:57|0.16905
13:31:58|0.16905
13:32:00|0.16891
13:32:00|0.16891
13:32:01|0.16906
13:32:03|0.16906
13:32:04|0.16908
13:32:05|0.16908
13:32:07|0.16908
13:32:07|0.16908
13:32:08|0.16908
13:32:09|0.16908
13:32:10|0.16891
13:32:11|0.16891
13:32:13|0.16891
13:32:13|0.16887
13:32:14|0.16887
13:32:15|0.16887
13:32:16|0.16887
13:32:17|0.16886
13:32:18|0.16905
13:32:19|0.16905
13:32:21|0.16889
13:32:22|0.16889
13:32:24|0.16889
13:32:26|0.16889
13:32:27|0.16889
13:32:28|0.16889
13:32:29|0.16898
13:32:30|0.16898
13:32:31|0.16898
13:32:33|0.16898
13:32:35|0.16898
13:32:36|0.16898
13:32:37|0.16898
13:32:38|0.16898
13:32:40|0.16898
13:32:40|0.16887
13:32:42|0.16887
13:32:43|0.16857
13:32:44|0.16855
13:32:44|0.16855
13:32:46|0.16853
13:32:47|0.16853
13:32:47|0.16853
13:32:49|0.16853
13:32:50|0.16832
13:32:51|0.16832
13:32:51|0.16832
13:32:53|0.16831
13:32:54|0.16831
13:32:55|0.16831
13:32:56|0.16831
13:32:56|0.16815
13:32:57|0.16813
13:33:00|0.16813
13:33:00|0.16811
13:33:02|0.16807
13:33:02|0.16812
13:33:03|0.16812
13:33:05|0.16808
13:33:05|0.16805
13:33:06|0.168
13:33:07|0.16805
13:33:08|0.16822
13:33:10|0.16822
13:33:11|0.16821
13:33:11|0.16821
13:33:13|0.16821
13:33:14|0.16806
13:33:15|0.16805
13:33:16|0.16819
13:33:17|0.16824
13:33:18|0.16805
13:33:19|0.16807
13:33:21|0.16807
13:33:22|0.16808
13:33:24|0.16803
13:33:25|0.16803
13:33:27|0.16782
13:33:28|0.16803
13:33:28|0.16803
13:33:29|0.16803
13:33:31|0.16793
13:33:32|0.16793
13:33:33|0.16803
13:33:34|0.16803
13:33:35|0.1678
13:33:36|0.16776
13:33:37|0.16776
13:33:38|0.16776
13:33:39|0.16776
13:33:40|0.16776
13:33:41|0.16776
13:33:42|0.16776
13:33:43|0.1678
13:33:44|0.1678
13:33:45|0.16779
13:33:46|0.16779
13:33:47|0.16779
13:33:48|0.16779
13:33:49|0.16779
13:33:50|0.16779
13:33:52|0.16793
13:33:52|0.16778
13:33:54|0.1677
13:33:54|0.16773
13:33:56|0.16784
13:33:56|0.1677
13:33:58|0.1677
13:33:58|0.16775
13:34:00|0.16774
13:34:00|0.16779
13:34:02|0.16779
13:34:04|0.16779
13:34:05|0.1677
13:34:05|0.16742
13:34:07|0.16765
13:34:08|0.16775
13:34:09|0.16779
13:34:10|0.16779
13:34:11|0.16779
13:34:13|0.16779
13:34:13|0.16779
13:34:15|0.16779
13:34:15|0.16779
13:34:17|0.16779
13:34:18|0.16779
13:34:19|0.16779
13:34:20|0.16779
13:34:21|0.1677
13:34:22|0.1677
13:34:24|0.1677
13:34:24|0.16779
13:34:26|0.16779
13:34:28|0.16779
13:34:28|0.16769
13:34:29|0.16769
13:34:30|0.16769
13:34:31|0.16779
13:34:33|0.16779
13:34:34|0.16779
13:34:35|0.16769
13:34:36|0.16769
13:34:37|0.16769
13:34:38|0.1677
13:34:39|0.1678
13:34:40|0.1678
13:34:41|0.16776
13:34:42|0.16776
13:34:43|0.16776
13:34:45|0.16794
13:34:46|0.16794
13:34:47|0.16794
13:34:48|0.16825
13:34:49|0.16825
13:34:50|0.16825
13:34:51|0.16811
13:34:52|0.16826
13:34:53|0.1683
13:34:54|0.1683
13:34:55|0.1683
13:34:56|0.1683
13:34:57|0.1683
13:34:59|0.1683
13:34:59|0.16822
13:35:01|0.16817
13:35:01|0.16816
13:35:03|0.16816
13:35:05|0.1682
13:35:05|0.1682
13:35:07|0.16793
13:35:08|0.16793
13:35:08|0.16818
13:35:10|0.16794
13:35:11|0.16794
13:35:13|0.16794
13:35:13|0.16794
13:35:14|0.16794
13:35:15|0.16814
13:35:16|0.16795
13:35:18|0.16795
13:35:19|0.16795
13:35:20|0.16795
13:35:21|0.16795
13:35:22|0.16795
13:35:23|0.16795
13:35:25|0.16795
13:35:26|0.16795
13:35:28|0.16795
13:35:29|0.16819
13:35:30|0.16819
13:35:32|0.16797
13:35:33|0.16797
13:35:33|0.16797
13:35:35|0.16797
13:35:36|0.16797
13:35:37|0.16797
13:35:38|0.1679
13:35:39|0.16795
13:35:40|0.16794
13:35:41|0.16816
13:35:42|0.16789
13:35:43|0.16789
13:35:44|0.16789
13:35:45|0.16804
13:35:46|0.168
13:35:47|0.16804
13:35:48|0.16781
13:35:49|0.16781
13:35:50|0.16781
13:35:51|0.16787
13:35:52|0.16787
13:35:53|0.16744
13:35:54|0.16748
13:35:55|0.16748
13:35:56|0.16748
13:35:57|0.16748
13:35:58|0.16752
13:35:59|0.16781
13:36:00|0.16773
13:36:01|0.16773
13:36:02|0.16775
13:36:04|0.16754
13:36:05|0.16772
13:36:06|0.16781
13:36:06|0.16781
13:36:08|0.16772
13:36:09|0.16779
13:36:10|0.16752
13:36:11|0.16763
13:36:12|0.16763
13:36:13|0.16772
13:36:14|0.16772
13:36:15|0.16772
13:36:16|0.16772
13:36:16|0.16772
13:36:18|0.16772
13:36:19|0.16772
13:36:20|0.16772
13:36:20|0.16772
13:36:23|0.16772
13:36:24|0.16772
13:36:25|0.16775
13:36:26|0.16769
13:36:28|0.16769
13:36:29|0.16769
13:36:30|0.16766
13:36:32|0.16766
13:36:32|0.16763
13:36:33|0.16769
13:36:35|0.1677
13:36:36|0.16772
13:36:37|0.16772
13:36:39|0.16772
13:36:41|0.16772
13:36:41|0.16759
13:36:43|0.16759
13:36:43|0.16763
13:36:44|0.16763
13:36:45|0.16763
13:36:46|0.16763
13:36:47|0.16763
13:36:48|0.16749
13:36:49|0.16759
13:36:50|0.16759
13:36:52|0.16759
13:36:52|0.16759
13:36:54|0.16759
13:36:54|0.16759
13:36:55|0.16756
13:36:56|0.16756
13:36:57|0.16756
13:36:59|0.16763
13:37:00|0.16763
13:37:01|0.16772
13:37:02|0.16772
13:37:03|0.16772
13:37:05|0.16799
13:37:06|0.16799
13:37:08|0.16784
13:37:09|0.16787
13:37:09|0.16787
13:37:10|0.16787
13:37:12|0.16787
13:37:13|0.16799
13:37:14|0.16797
13:37:15|0.16797
13:37:17|0.16797
13:37:18|0.16797
13:37:19|0.16797
13:37:19|0.16797
13:37:21|0.16797
13:37:22|0.16797
13:37:23|0.16784
13:37:24|0.16783
13:37:25|0.16783
13:37:26|0.16774
13:37:27|0.16773
13:37:29|0.16783
13:37:30|0.16783
13:37:31|0.16769
13:37:32|0.16764
13:37:33|0.16777
13:37:34|0.16777
13:37:35|0.16777
13:37:36|0.16782
13:37:36|0.16782
13:37:39|0.16771
13:37:40|0.16764
13:37:41|0.16765
13:37:43|0.16741
13:37:43|0.16741
13:37:44|0.1676
13:37:45|0.1676
13:37:46|0.1676
13:37:47|0.1676
13:37:48|0.16766
13:37:49|0.16766
13:37:50|0.16744
13:37:51|0.16763
13:37:52|0.16763
13:37:53|0.16769
13:37:54|0.16769
13:37:55|0.16769
13:37:56|0.16769
13:37:57|0.16765
13:37:58|0.16766
13:37:59|0.16766
13:38:00|0.16766
13:38:02|0.16746
13:38:02|0.16746
13:38:04|0.16745
13:38:05|0.16764
13:38:06|0.16764
13:38:06|0.16764
13:38:08|0.16764
13:38:09|0.16764
13:38:10|0.16764
13:38:11|0.16751
13:38:12|0.16751
13:38:13|0.16751
13:38:14|0.16751
13:38:15|0.16751
13:38:16|0.1676
13:38:17|0.16765
13:38:19|0.16765
13:38:20|0.16765
13:38:21|0.16765
13:38:22|0.16765
13:38:23|0.16765
13:38:24|0.16751
13:38:25|0.16751
13:38:25|0.16751
13:38:27|0.16751
13:38:28|0.16751
13:38:30|0.16751
13:38:31|0.16751
13:38:33|0.16751
13:38:33|0.16751
13:38:34|0.16751
13:38:35|0.16751
13:38:37|0.16751
13:38:38|0.16758
13:38:38|0.16758
13:38:39|0.16758
13:38:40|0.16758
13:38:42|0.16752
13:38:43|0.16752
13:38:45|0.16752
13:38:45|0.16752
13:38:46|0.16752
13:38:47|0.16752
13:38:49|0.16761
13:38:50|0.16753
13:38:51|0.16753
13:38:52|0.16753
13:38:53|0.16753
13:38:54|0.16751
13:38:56|0.16751
13:38:56|0.16751
13:38:58|0.16751
13:38:58|0.16751
13:39:00|0.16753
13:39:00|0.16715
13:39:01|0.16728
13:39:03|0.16728
13:39:03|0.16732
13:39:05|0.16732
13:39:06|0.16731
13:39:07|0.16731
13:39:08|0.16731
13:39:09|0.16732
13:39:10|0.16732
13:39:10|0.16732
13:39:12|0.16732
13:39:14|0.16729
13:39:14|0.16712
13:39:15|0.16712
13:39:16|0.16712
13:39:17|0.16712
13:39:18|0.16712
13:39:20|0.16728
13:39:21|0.16728
13:39:22|0.16728
13:39:23|0.16714
13:39:23|0.16724
13:39:26|0.16724
13:39:26|0.16724
13:39:29|0.16716
13:39:30|0.16716
13:39:32|0.16716
13:39:32|0.16716
13:39:34|0.16706
13:39:35|0.16706
13:39:35|0.16703
13:39:38|0.16703
13:39:39|0.1669
13:39:40|0.16699
13:39:41|0.16687
13:39:41|0.16703
13:39:43|0.16703
13:39:43|0.16701
13:39:44|0.16701
13:39:46|0.16703
13:39:47|0.16703
13:39:48|0.16693
13:39:49|0.16691
13:39:50|0.167
13:39:51|0.16697
13:39:52|0.1669
13:39:53|0.16666
13:39:54|0.16696
13:39:55|0.16691
13:39:56|0.16694
13:39:57|0.16705
13:39:59|0.16705
13:40:00|0.1669
13:40:01|0.1669
13:40:02|0.1669
13:40:02|0.1669
13:40:03|0.1669
13:40:04|0.16701
13:40:06|0.16703
13:40:08|0.16694
13:40:09|0.1669
13:40:11|0.16655
13:40:12|0.16642
13:40:12|0.16642
13:40:13|0.1667
13:40:15|0.16654
13:40:15|0.1668
13:40:16|0.16657
13:40:18|0.1669
13:40:19|0.16662
13:40:19|0.16694
13:40:21|0.1668
13:40:22|0.1668
13:40:23|0.1668
13:40:24|0.16699
13:40:25|0.16699
13:40:26|0.16696
13:40:26|0.16685
13:40:28|0.16693
13:40:29|0.16688
13:40:31|0.16699
13:40:32|0.167
13:40:33|0.16701
13:40:34|0.16691
13:40:35|0.16691
13:40:36|0.16691
13:40:37|0.16701
13:40:37|0.16711
13:40:40|0.16711
13:40:40|0.16711
13:40:41|0.16701
13:40:43|0.1671
13:40:44|0.16718
13:40:45|0.16718
13:40:46|0.16718
13:40:47|0.16716
13:40:47|0.16726
13:40:49|0.16726
13:40:50|0.16726
13:40:51|0.16726
13:40:52|0.16726
13:40:53|0.16726
13:40:54|0.16729
13:40:55|0.16726
13:40:56|0.16726
13:40:57|0.16726
13:40:58|0.16726
13:40:59|0.16715
13:41:00|0.16726
13:41:01|0.16726
13:41:02|0.1673
13:41:03|0.1673
13:41:05|0.1673
13:41:06|0.1673
13:41:07|0.1673
13:41:08|0.1673
13:41:09|0.1673
13:41:10|0.1673
13:41:11|0.1673
13:41:12|0.16731
13:41:14|0.16731
13:41:14|0.16731
13:41:16|0.16731
13:41:16|0.16731
13:41:17|0.1673
13:41:18|0.1673
13:41:19|0.1673
13:41:20|0.1673
13:41:21|0.16727
13:41:22|0.16727
13:41:23|0.1673
13:41:24|0.16726
13:41:25|0.16726
13:41:26|0.16726
13:41:27|0.16726
13:41:28|0.16707
13:41:30|0.16723
13:41:31|0.16723
13:41:32|0.16723
13:41:33|0.16723
13:41:34|0.16723
13:41:35|0.16723
13:41:36|0.16723
13:41:37|0.16703
13:41:38|0.16703
13:41:39|0.16716
13:41:41|0.16703
13:41:41|0.16703
13:41:43|0.16703
13:41:44|0.16703
13:41:45|0.167
13:41:46|0.167
13:41:48|0.16715
13:41:50|0.16703
13:41:50|0.16703
13:41:52|0.16703
13:41:53|0.16703
13:41:53|0.16703
13:41:55|0.16712
13:41:56|0.16712
13:41:57|0.167
13:41:58|0.167
13:41:59|0.167
13:41:59|0.167
13:42:01|0.167
13:42:02|0.167
13:42:04|0.167
13:42:05|0.167
13:42:05|0.167
13:42:07|0.16693
13:42:08|0.16706
13:42:09|0.16706
13:42:09|0.16701
13:42:11|0.16701
13:42:12|0.16701
13:42:12|0.16712
13:42:14|0.16712
13:42:15|0.16712
13:42:16|0.16712
13:42:18|0.16712
13:42:19|0.16712
13:42:19|0.16712
13:42:20|0.16712
13:42:21|0.16712
13:42:22|0.16712
13:42:23|0.16728
13:42:24|0.16728
13:42:26|0.16712
13:42:27|0.16712
13:42:29|0.16712
13:42:29|0.16712
13:42:31|0.16712
13:42:32|0.16712
13:42:34|0.16712
13:42:34|0.16712
13:42:36|0.16712
13:42:37|0.16712
13:42:39|0.16701
13:42:40|0.16711
13:42:40|0.16712
13:42:41|0.16712
13:42:43|0.16712
13:42:44|0.16712
13:42:45|0.16712
13:42:46|0.16721
13:42:48|0.16721
13:42:49|0.16721
13:42:49|0.16721
13:42:50|0.16721
13:42:51|0.16702
13:42:52|0.16721
13:42:53|0.16721
13:42:54|0.16721
13:42:55|0.16729
13:42:56|0.16729
13:42:58|0.16735
13:42:59|0.16774
13:43:00|0.16775
13:43:02|0.16775
13:43:02|0.16775
13:43:03|0.16775
13:43:04|0.16767
13:43:06|0.16767
13:43:06|0.16765
13:43:07|0.16765
13:43:08|0.16764
13:43:10|0.1677
13:43:11|0.1677
13:43:11|0.16791
13:43:12|0.16781
13:43:15|0.16779
13:43:16|0.16779
13:43:16|0.16798
13:43:18|0.16804
13:43:18|0.16804
13:43:20|0.16795
13:43:21|0.16795
13:43:21|0.16795
13:43:22|0.16795
13:43:24|0.16795
13:43:24|0.16792
13:43:26|0.16791
13:43:27|0.16797
13:43:27|0.16797
13:43:29|0.16797
13:43:29|0.16793
13:43:30|0.16793
13:43:33|0.16791
13:43:34|0.16796
13:43:36|0.16796
13:43:37|0.16796
13:43:38|0.16783
13:43:39|0.1678
13:43:40|0.1678
13:43:41|0.1679
13:43:43|0.1679
13:43:43|0.1679
13:43:44|0.1679
13:43:45|0.1679
13:43:46|0.1679
13:43:48|0.1679
13:43:48|0.1679
13:43:49|0.16771
13:43:51|0.16788
13:43:52|0.16788
13:43:53|0.16788
13:43:54|0.16773
13:43:55|0.16773
13:43:57|0.16773
13:43:58|0.16773
13:43:58|0.16773
13:44:00|0.16779
13:44:00|0.16779
13:44:01|0.1678
13:44:02|0.16788
13:44:04|0.16788
13:44:06|0.1679
13:44:06|0.1679
13:44:07|0.16776
13:44:08|0.16776
13:44:09|0.16797
13:44:11|0.16798
13:44:12|0.16824
13:44:13|0.16795
13:44:14|0.16795
13:44:16|0.16795
13:44:17|0.16818
13:44:19|0.16816
13:44:19|0.16816
13:44:20|0.16796
13:44:21|0.16796
13:44:22|0.168
13:44:23|0.16815
13:44:24|0.16815
13:44:25|0.16815
13:44:26|0.16815
13:44:27|0.16815
13:44:28|0.16815
13:44:29|0.16815
13:44:30|0.16814
13:44:31|0.168
13:44:33|0.16815
13:44:33|0.16802
13:44:36|0.16802
13:44:37|0.16802
13:44:38|0.16802
13:44:39|0.16802
13:44:39|0.16823
13:44:40|0.16822
13:44:42|0.16822
13:44:43|0.16822
13:44:43|0.16822
13:44:44|0.16822
13:44:45|0.16824
13:44:47|0.16824
13:44:48|0.16823
13:44:49|0.16824
13:44:50|0.16824
13:44:51|0.16813
13:44:52|0.16813
13:44:53|0.16813
13:44:54|0.16809
13:44:56|0.16809
13:44:56|0.16805
13:44:57|0.16805
13:44:59|0.16824
13:45:01|0.16821
13:45:02|0.16824
13:45:03|0.16824
13:45:04|0.16824
13:45:05|0.16824
13:45:07|0.16824
13:45:07|0.16843
13:45:08|0.16869
13:45:10|0.1686
13:45:10|0.1686
13:45:11|0.16859
13:45:12|0.1687
13:45:13|0.16909
13:45:14|0.16912
13:45:15|0.1691
13:45:17|0.16947
13:45:17|0.16947
13:45:18|0.16901
13:45:19|0.16915
13:45:20|0.16915
13:45:21|0.1695
13:45:23|0.1695
13:45:24|0.16931
13:45:25|0.16933
13:45:26|0.16933
13:45:27|0.16933
13:45:27|0.16931
13:45:28|0.16931
13:45:30|0.16931
13:45:30|0.16933
13:45:32|0.16924
13:45:32|0.16933
13:45:34|0.16931
13:45:36|0.16931
13:45:37|0.16933
13:45:38|0.16938
13:45:40|0.16966
13:45:40|0.16933
13:45:42|0.1694
13:45:44|0.1693
13:45:44|0.1694
13:45:45|0.16931
13:45:46|0.16931
13:45:47|0.16931
13:45:49|0.1693
13:45:49|0.1693
13:45:51|0.1693
13:45:52|0.16939
13:45:53|0.16939
13:45:54|0.16938
13:45:55|0.16921
13:45:56|0.16926
13:45:57|0.16926
13:45:57|0.16926
13:45:59|0.16888
13:46:01|0.16889
13:46:01|0.16889
13:46:02|0.16889
13:46:03|0.16889
13:46:04|0.16889
13:46:05|0.16906
13:46:06|0.16912
13:46:07|0.16912
13:46:08|0.16912
13:46:09|0.16912
13:46:10|0.16905
13:46:11|0.16905
13:46:12|0.1689
13:46:13|0.16908
13:46:14|0.169
13:46:15|0.16908
13:46:16|0.16914
13:46:17|0.16913
13:46:18|0.16914
13:46:19|0.16934
13:46:20|0.16921
13:46:21|0.16921
13:46:22|0.16931
13:46:23|0.16931
13:46:24|0.16937
13:46:25|0.16937
13:46:26|0.16909
13:46:27|0.16909
13:46:28|0.16916
13:46:30|0.16925
13:46:30|0.16925
13:46:32|0.16925
13:46:33|0.16925
13:46:34|0.16909
13:46:36|0.16909
13:46:37|0.169
13:46:38|0.16895
13:46:40|0.16909
13:46:41|0.16909
13:46:42|0.16909
13:46:42|0.16917
13:46:44|0.16903
13:46:45|0.16928
13:46:47|0.16903
13:46:48|0.16903
13:46:49|0.16909
13:46:50|0.16916
13:46:51|0.169
13:46:52|0.16916
13:46:53|0.16916
13:46:54|0.16916
13:46:55|0.16988
13:46:57|0.16924
13:46:57|0.16913
13:46:58|0.16913
13:47:00|0.16913
13:47:01|0.1692
13:47:02|0.1692
13:47:03|0.1692
13:47:04|0.1692
13:47:05|0.16932
13:47:06|0.16932
13:47:07|0.16932
13:47:08|0.16932
13:47:09|0.16932
13:47:11|0.16933
13:47:11|0.16933
13:47:12|0.16932
13:47:14|0.16932
13:47:15|0.16932
13:47:16|0.16933
13:47:17|0.16901
13:47:18|0.16901
13:47:19|0.16902
13:47:20|0.16925
13:47:21|0.16925
13:47:22|0.16921
13:47:23|0.16921
13:47:24|0.16921
13:47:25|0.1692
13:47:26|0.16921
13:47:27|0.16906
13:47:28|0.16906
13:47:29|0.16912
13:47:30|0.16912
13:47:31|0.16912
13:47:32|0.16906
13:47:33|0.16912
13:47:34|0.16912
13:47:35|0.16921
13:47:36|0.16921
13:47:38|0.16921
13:47:39|0.16933
13:47:40|0.16933
13:47:41|0.16921
13:47:42|0.16933
13:47:44|0.16993
13:47:45|0.16935
13:47:46|0.16935
13:47:46|0.1694
13:47:49|0.16967
13:47:49|0.1695
13:47:50|0.16948
13:47:53|0.16947
13:47:53|0.16942
13:47:54|0.16938
13:47:55|0.16943
13:47:57|0.16943
13:47:58|0.16949
13:47:58|0.1693
13:47:59|0.1693
13:48:02|0.1693
13:48:03|0.16945
13:48:05|0.16936
13:48:05|0.16936
13:48:07|0.16949
13:48:08|0.16949
13:48:09|0.16949
13:48:10|0.1695
13:48:11|0.1695
13:48:12|0.16937
13:48:13|0.16937
13:48:15|0.16937
13:48:16|0.16936
13:48:17|0.16936
13:48:18|0.16936
13:48:19|0.16936
13:48:19|0.16936
13:48:20|0.16936
13:48:21|0.16936
13:48:22|0.16936
13:48:23|0.16936
13:48:24|0.16936
13:48:25|0.16936
13:48:27|0.16936
13:48:28|0.16936
13:48:28|0.16936
13:48:29|0.16936
13:48:31|0.16936
13:48:31|0.16936
13:48:32|0.16935
13:48:33|0.16935
13:48:34|0.16936
13:48:36|0.16936
13:48:37|0.16936
13:48:39|0.16944
13:48:41|0.16949
13:48:41|0.16949
13:48:43|0.16937
13:48:43|0.16937
13:48:44|0.16945
13:48:45|0.16945
13:48:48|0.16935
13:48:48|0.16936
13:48:49|0.16936
13:48:51|0.1694
13:48:52|0.1695
13:48:53|0.1695
13:48:54|0.1695
13:48:55|0.16958
13:48:56|0.16958
13:48:57|0.16958
13:48:58|0.1694
13:48:59|0.1694
13:49:00|0.16913
13:49:01|0.16913
13:49:02|0.16936
13:49:03|0.16936
13:49:05|0.16936
13:49:06|0.16936
13:49:08|0.16936
13:49:09|0.16936
13:49:10|0.16936
13:49:11|0.16921
13:49:12|0.16921
13:49:13|0.1695
13:49:14|0.1695
13:49:15|0.1695
13:49:16|0.1695
13:49:17|0.1695
13:49:18|0.1695
13:49:19|0.1697
13:49:20|0.1697
13:49:21|0.16972
13:49:22|0.16972
13:49:23|0.16936
13:49:24|0.16936
13:49:25|0.16936
13:49:26|0.16946
13:49:27|0.16948
13:49:28|0.16949
13:49:29|0.16949
13:49:30|0.16952
13:49:31|0.16952
13:49:32|0.16952
13:49:33|0.16952
13:49:34|0.16952
13:49:35|0.16949
13:49:36|0.16948
13:49:37|0.16948
13:49:39|0.16949
13:49:40|0.16949
13:49:41|0.16949
13:49:42|0.16903
13:49:43|0.16918
13:49:44|0.16966
13:49:45|0.1696
13:49:46|0.16951
13:49:47|0.16951
13:49:49|0.16949
13:49:50|0.1695
13:49:50|0.1696
13:49:52|0.1696
13:49:53|0.16952
13:49:54|0.16952
13:49:56|0.16952
13:49:57|0.16952
13:49:57|0.1696
13:49:59|0.1696
13:50:00|0.1696
13:50:01|0.16989
13:50:02|0.16967
13:50:03|0.16967
13:50:04|0.16992
13:50:05|0.16988
13:50:06|0.16976
13:50:07|0.16976
13:50:08|0.16976
13:50:09|0.16987
13:50:10|0.16987
13:50:11|0.16987
13:50:13|0.16988
13:50:13|0.16993
13:50:15|0.16993
13:50:16|0.16994
13:50:17|0.16994
13:50:17|0.16994
13:50:19|0.17
13:50:19|0.16998
13:50:20|0.16998
13:50:22|0.17013
13:50:23|0.16999
13:50:24|0.16999
13:50:24|0.16999
13:50:26|0.17012
13:50:26|0.17013
13:50:28|0.17026
13:50:29|0.17004
13:50:29|0.17002
13:50:31|0.17022
13:50:32|0.17007
13:50:33|0.17005
13:50:34|0.17024
13:50:35|0.17006
13:50:36|0.17021
13:50:37|0.17022
13:50:38|0.17022
13:50:40|0.17026
13:50:41|0.17014
13:50:42|0.17014
13:50:44|0.17022
13:50:45|0.17016
13:50:47|0.17028
13:50:47|0.17028
13:50:48|0.17012
13:50:49|0.17026
13:50:50|0.17028
13:50:51|0.17028
13:50:52|0.17016
13:50:53|0.17023
13:50:55|0.17016
13:50:56|0.17013
13:50:57|0.17021
13:50:58|0.17021
13:50:58|0.17026
13:51:00|0.17029
13:51:02|0.17027
13:51:03|0.17027
13:51:04|0.17014
13:51:06|0.17014
13:51:07|0.17013
13:51:09|0.17024
13:51:09|0.17024
13:51:11|0.17026
13:51:11|0.17026
13:51:12|0.17026
13:51:13|0.17026
13:51:14|0.17015
13:51:15|0.17024
13:51:16|0.17024
13:51:18|0.17024
13:51:19|0.17026
13:51:20|0.17024
13:51:21|0.17024
13:51:22|0.17028
13:51:23|0.17028
13:51:25|0.17028
13:51:25|0.17029
13:51:26|0.17028
13:51:27|0.17028
13:51:28|0.17026
13:51:29|0.17024
13:51:30|0.17029
13:51:31|0.17029
13:51:32|0.17026
13:51:33|0.17026
13:51:34|0.17029
13:51:35|0.1702
13:51:36|0.1702
13:51:38|0.17025
13:51:38|0.17028
13:51:40|0.17028
13:51:41|0.17039
13:51:42|0.17031
13:51:43|0.17045
13:51:45|0.17013
13:51:46|0.1702
13:51:47|0.1702
13:51:49|0.1704
13:51:49|0.17013
13:51:50|0.17045
13:51:51|0.17045
13:51:52|0.17043
13:51:53|0.17041
13:51:54|0.17053
13:51:55|0.17014
13:51:56|0.17036
13:51:57|0.17036
13:51:58|0.17036
13:51:59|0.1705
13:52:00|0.17053
13:52:02|0.17053
13:52:03|0.17053
13:52:04|0.17053
13:52:05|0.17053
13:52:07|0.17053
13:52:07|0.17057
13:52:09|0.17053
13:52:10|0.17057
13:52:10|0.17053
13:52:12|0.17053
13:52:13|0.17057
13:52:13|0.17057
13:52:14|0.17057
13:52:16|0.17053
13:52:17|0.1705
13:52:18|0.17057
13:52:19|0.1708
13:52:21|0.17063
13:52:21|0.17066
13:52:22|0.17072
13:52:23|0.17069
13:52:25|0.1706
13:52:25|0.1706
13:52:26|0.16963
13:52:28|0.16965
13:52:28|0.16965
13:52:29|0.16975
13:52:30|0.1698
13:52:31|0.1698
13:52:32|0.1698
13:52:33|0.1698
13:52:35|0.16967
13:52:35|0.16985
13:52:36|0.1696
13:52:37|0.16941
13:52:38|0.16941
13:52:39|0.16948
13:52:42|0.16965
13:52:43|0.16966
13:52:44|0.16962
13:52:46|0.16962
13:52:47|0.1696
13:52:48|0.16978
13:52:49|0.16998
13:52:50|0.16976
13:52:51|0.16976
13:52:52|0.16984
13:52:53|0.16984
13:52:55|0.16984
13:52:56|0.16976
13:52:58|0.16984
13:52:58|0.16984
13:52:59|0.16995
13:53:00|0.16977
13:53:02|0.16977
13:53:02|0.16977
13:53:04|0.17024
13:53:06|0.1702
13:53:06|0.16998
13:53:08|0.17008
13:53:08|0.17009
13:53:09|0.17008
13:53:11|0.17008
13:53:12|0.17008
13:53:13|0.17008
13:53:14|0.17008
13:53:16|0.17002
13:53:17|0.17013
13:53:17|0.17013
13:53:18|0.16969
13:53:19|0.16972
13:53:20|0.16974
13:53:21|0.17003
13:53:22|0.1699
13:53:23|0.1699
13:53:24|0.1699
13:53:25|0.1699
13:53:27|0.1699
13:53:27|0.1699
13:53:28|0.1699
13:53:29|0.1699
13:53:30|0.1699
13:53:31|0.17005
13:53:32|0.16996
13:53:33|0.16996
13:53:34|0.16995
13:53:35|0.16995
13:53:36|0.16995
13:53:38|0.1699
13:53:38|0.16993
13:53:39|0.16993
13:53:40|0.16993
13:53:41|0.16978
13:53:43|0.16978
13:53:44|0.16978
13:53:44|0.16978
13:53:46|0.16992
13:53:47|0.16977
13:53:48|0.16977
13:53:50|0.16977
13:53:50|0.16978
13:53:51|0.16978
13:53:53|0.16978
13:53:55|0.1699
13:53:55|0.1699
13:53:57|0.16989
13:53:58|0.16989
13:53:59|0.16989
13:53:59|0.1699
13:54:01|0.1699
13:54:02|0.16989
13:54:04|0.1699
13:54:05|0.1699
13:54:06|0.16999
13:54:07|0.16999
13:54:08|0.17
13:54:10|0.16999
13:54:11|0.16999
13:54:11|0.16999
13:54:12|0.16999
13:54:14|0.16999
13:54:14|0.17
13:54:16|0.17
13:54:17|0.17
13:54:18|0.17
13:54:18|0.17
13:54:19|0.17
13:54:21|0.17014
13:54:21|0.17016
13:54:23|0.17027
13:54:24|0.17009
13:54:25|0.17009
13:54:25|0.17014
13:54:26|0.17003
13:54:27|0.17003
13:54:29|0.17003
13:54:29|0.17003
13:54:31|0.17024
13:54:32|0.17024
13:54:33|0.17021
13:54:33|0.1701
13:54:34|0.1701
13:54:35|0.1701
13:54:37|0.17021
13:54:37|0.17021
13:54:38|0.17027
13:54:40|0.17026
13:54:41|0.17026
13:54:41|0.17026
13:54:44|0.17026
13:54:44|0.17027
13:54:45|0.17027
13:54:47|0.17028
13:54:49|0.1703
13:54:50|0.1703
13:54:51|0.1703
13:54:53|0.17039
13:54:53|0.17039
13:54:54|0.17039
13:54:56|0.17039
13:54:56|0.17039
13:54:57|0.17039
13:54:59|0.17044
13:54:59|0.17047
13:55:01|0.17047
13:55:01|0.17047
13:55:02|0.17064
13:55:04|0.17064
13:55:05|0.17064
13:55:06|0.17047
13:55:08|0.1703
13:55:08|0.17046
13:55:10|0.17046
13:55:10|0.1703
13:55:12|0.1703
13:55:13|0.1703
13:55:15|0.17015
13:55:16|0.17056
13:55:16|0.17009
13:55:18|0.17043
13:55:18|0.17036
13:55:19|0.1701
13:55:20|0.1701
13:55:21|0.17014
13:55:23|0.17014
13:55:24|0.17038
13:55:25|0.17035
13:55:26|0.17038
13:55:27|0.17038
13:55:28|0.17038
13:55:28|0.17038
13:55:29|0.16994
13:55:30|0.17037
13:55:31|0.17037
13:55:33|0.1705
13:55:34|0.1705
13:55:35|0.17047
13:55:35|0.17047
13:55:37|0.17045
13:55:37|0.17045
13:55:39|0.17026
13:55:39|0.17028
13:55:41|0.17028
13:55:42|0.17028
13:55:42|0.17028
13:55:44|0.17049
13:55:46|0.17049
13:55:46|0.1705
13:55:48|0.17049
13:55:49|0.17049
13:55:50|0.17057
13:55:51|0.17042
13:55:52|0.17064
13:55:53|0.1705
13:55:54|0.17064
13:55:55|0.17064
13:55:56|0.17057
13:55:57|0.17057
13:55:59|0.17057
13:56:00|0.17064
13:56:01|0.17064
13:56:03|0.17078
13:56:04|0.1706
13:56:06|0.1706
13:56:07|0.1706
13:56:07|0.17025
13:56:09|0.17025
13:56:10|0.17025
13:56:10|0.17063
13:56:12|0.17063
13:56:13|0.17063
13:56:14|0.17063
13:56:15|0.17056
13:56:17|0.17056
13:56:17|0.17056
13:56:19|0.17056
13:56:20|0.17056
13:56:21|0.17056
13:56:21|0.17056
13:56:23|0.17056
13:56:24|0.17049
13:56:24|0.17049
13:56:25|0.17049
13:56:27|0.17049
13:56:28|0.17049
13:56:28|0.17049
13:56:30|0.17047
13:56:31|0.17042
13:56:32|0.17047
13:56:32|0.17048
13:56:33|0.17048
13:56:34|0.17048
13:56:35|0.17048
13:56:36|0.17048
13:56:37|0.17048
13:56:38|0.17049
13:56:40|0.17048
13:56:40|0.17048
13:56:42|0.17048
13:56:42|0.1705
13:56:43|0.1705
13:56:44|0.17049
13:56:46|0.17049
13:56:47|0.17048
13:56:48|0.1705
13:56:50|0.17048
13:56:52|0.17048
13:56:52|0.17048
13:56:54|0.1705
13:56:54|0.17051
13:56:56|0.17065
13:56:57|0.17065
13:56:58|0.17065
13:56:59|0.17065
13:57:00|0.17065
13:57:02|0.17065
13:57:03|0.17066
13:57:05|0.17051
13:57:07|0.17049
13:57:07|0.17051
13:57:08|0.17049
13:57:09|0.17062
13:57:10|0.17062
13:57:12|0.17062
13:57:13|0.17062
13:57:14|0.1705
13:57:16|0.17066
13:57:16|0.1706
13:57:17|0.1706
13:57:18|0.1706
13:57:19|0.1706
13:57:20|0.1706
13:57:21|0.17062
13:57:23|0.17077
13:57:24|0.17077
13:57:25|0.17077
13:57:26|0.17077
13:57:27|0.17059
13:57:28|0.17059
13:57:29|0.17059
13:57:30|0.17062
13:57:32|0.17062
13:57:32|0.17062
13:57:33|0.17048
13:57:34|0.17054
13:57:35|0.17054
13:57:36|0.17054
13:57:37|0.17054
13:57:39|0.17027
13:57:39|0.17039
13:57:40|0.17039
13:57:41|0.17039
13:57:42|0.17038
13:57:43|0.1704
13:57:44|0.1707
13:57:46|0.17061
13:57:47|0.17051
13:57:49|0.17051
13:57:50|0.17065
13:57:52|0.17065
13:57:53|0.17064
13:57:53|0.17064
13:57:55|0.1706
13:57:57|0.17059
13:57:57|0.17041
13:57:58|0.17051
13:58:00|0.17051
13:58:00|0.17045
13:58:02|0.17045
13:58:03|0.17045
13:58:04|0.17047
13:58:05|0.17059
13:58:05|0.17059
13:58:07|0.17059
13:58:08|0.17045
13:58:09|0.17056
13:58:10|0.17045
13:58:10|0.17045
13:58:12|0.1705
13:58:13|0.17051
13:58:14|0.1705
13:58:15|0.1705
13:58:16|0.1705
13:58:17|0.1705
13:58:18|0.1705
13:58:19|0.1705
13:58:20|0.1705
13:58:21|0.1705
13:58:22|0.17045
13:58:23|0.17045
13:58:24|0.17045
13:58:24|0.17045
13:58:25|0.17045
13:58:27|0.17045
13:58:28|0.1704
13:58:29|0.1704
13:58:29|0.17024
13:58:31|0.17024
13:58:32|0.17024
13:58:33|0.17024
13:58:33|0.17016
13:58:35|0.17019
13:58:36|0.17
13:58:36|0.17
13:58:38|0.17001
13:58:38|0.17001
13:58:40|0.1699
13:58:41|0.1699
13:58:42|0.16986
13:58:43|0.16986
13:58:44|0.16986
13:58:45|0.16996
13:58:46|0.16978
13:58:47|0.16978
13:58:48|0.16978
13:58:50|0.16978
13:58:51|0.16978
13:58:51|0.16986
13:58:53|0.16986
13:58:54|0.16986
13:58:55|0.16986
13:58:57|0.16987
13:58:57|0.16976
13:58:59|0.16976
13:58:59|0.16986
13:59:00|0.16986
13:59:03|0.16967
13:59:03|0.16986
13:59:05|0.16986
13:59:06|0.16994
13:59:08|0.16994
13:59:09|0.16994
13:59:10|0.16994
13:59:12|0.16994
13:59:13|0.16948
13:59:14|0.16948
13:59:15|0.16965
13:59:16|0.16965
13:59:16|0.16989
13:59:18|0.16989
13:59:19|0.16989
13:59:20|0.16989
13:59:20|0.16989
13:59:22|0.16939
13:59:22|0.16947
13:59:24|0.16935
13:59:25|0.16931
13:59:26|0.16959
13:59:26|0.16933
13:59:28|0.16933
13:59:29|0.16933
13:59:29|0.16933
13:59:31|0.16918
13:59:32|0.16918
13:59:33|0.16918
13:59:33|0.16918
13:59:35|0.16902
13:59:35|0.16914
13:59:36|0.16886
13:59:37|0.16886
13:59:38|0.16886
13:59:39|0.16933
13:59:41|0.16933
13:59:41|0.16933
13:59:42|0.16933
13:59:43|0.16938
13:59:44|0.16938
13:59:46|0.16907
13:59:47|0.16907
13:59:48|0.16907
13:59:49|0.16933
13:59:50|0.16933
13:59:52|0.16933
13:59:54|0.16947
13:59:54|0.16947
13:59:55|0.16947
13:59:56|0.16949
13:59:58|0.16978
13:59:59|0.16956
14:00:00|0.16954
14:00:01|0.16954
14:00:01|0.16954
14:00:03|0.16953
14:00:09|0.16949
14:00:10|0.16949
14:00:11|0.16925
14:00:12|0.16925
14:00:13|0.16934
14:00:14|0.16911
14:00:16|0.16928
14:00:16|0.16928
14:00:17|0.16911
14:00:18|0.16911
14:00:20|0.16911
14:00:22|0.16911
14:00:22|0.16911
14:00:24|0.16911
14:00:25|0.16924
14:00:26|0.16924
14:00:27|0.16922
14:00:29|0.16922
14:00:29|0.16924
14:00:31|0.16935
14:00:31|0.16924
14:00:32|0.16924
14:00:33|0.16924
14:00:35|0.16924
14:00:35|0.16924
14:00:37|0.16924
14:00:37|0.16924
14:00:39|0.16915
14:00:39|0.1693
14:00:40|0.16925
14:00:41|0.16945
14:00:42|0.16915
14:00:44|0.1694
14:00:45|0.16941
14:00:46|0.16945
14:00:47|0.16945
14:00:48|0.1695
14:00:49|0.1697
14:00:51|0.1697
14:00:52|0.16958
14:00:53|0.16958
14:00:55|0.16958
14:00:56|0.16958
14:00:56|0.16958
14:00:57|0.16958
14:00:59|0.16954
14:01:00|0.16954
14:01:01|0.16954
14:01:02|0.16954
14:01:04|0.16954
14:01:04|0.16954
14:01:06|0.16954
14:01:07|0.16954
14:01:08|0.16955
14:01:09|0.16947
14:01:10|0.16929
14:01:11|0.1693
14:01:13|0.1693
14:01:13|0.16932
14:01:14|0.16932
14:01:15|0.16945
14:01:16|0.16945
14:01:18|0.16945
14:01:18|0.16945
14:01:19|0.16945
14:01:20|0.16954
14:01:22|0.16945
14:01:23|0.16948
14:01:24|0.16945
14:01:25|0.16943
14:01:26|0.16943
14:01:27|0.16943
14:01:28|0.16943
14:01:29|0.16943
14:01:30|0.16943
14:01:31|0.16943
14:01:32|0.16943
14:01:33|0.16943
14:01:34|0.16943
14:01:35|0.16924
14:01:36|0.16924
14:01:37|0.16924
14:01:38|0.16924
14:01:39|0.16939
14:01:40|0.16939
14:01:41|0.16939
14:01:42|0.16939
14:01:44|0.16939
14:01:45|0.16939
14:01:46|0.16939
14:01:47|0.16937
14:01:47|0.16937
14:01:49|0.16937
14:01:51|0.16917
14:01:51|0.16941
14:01:53|0.16928
14:01:54|0.16928
14:01:55|0.16937
14:01:57|0.16937
14:01:58|0.16937
14:01:59|0.16937
14:02:00|0.16936
14:02:01|0.16937
14:02:02|0.16937
14:02:03|0.16937
14:02:05|0.169
14:02:06|0.16899
14:02:07|0.16899
14:02:08|0.16899
14:02:09|0.16885
14:02:10|0.16885
14:02:11|0.16885
14:02:12|0.16887
14:02:13|0.16907
14:02:14|0.16906
14:02:15|0.1689
14:02:16|0.1689
14:02:17|0.1689
14:02:18|0.16885
14:02:19|0.16877
14:02:20|0.16886
14:02:21|0.16872
14:02:22|0.16872
14:02:23|0.16872
14:02:24|0.16872
14:02:25|0.1687
14:02:26|0.16872
14:02:27|0.16872
14:02:28|0.16872
14:02:29|0.16869
14:02:30|0.16869
14:02:31|0.16861
14:02:32|0.16872
14:02:33|0.16872
14:02:34|0.1687
14:02:35|0.1687
14:02:36|0.1687
14:02:37|0.1687
14:02:38|0.1687
14:02:39|0.16866
14:02:40|0.16864
14:02:41|0.16864
14:02:42|0.16864
14:02:43|0.16867
14:02:44|0.16867
14:02:45|0.16867
14:02:46|0.16867
14:02:47|0.16867
14:02:48|0.16867
14:02:49|0.1685
14:02:50|0.16861
14:02:52|0.16836
14:02:53|0.16839
14:02:55|0.16858
14:02:56|0.16858
14:02:57|0.16858
14:02:58|0.16856
14:02:59|0.16845
14:03:00|0.16838
14:03:01|0.16838
14:03:02|0.16838
14:03:04|0.16836
14:03:04|0.16836
14:03:05|0.16836
14:03:06|0.16829
14:03:07|0.16831
14:03:08|0.16831
14:03:10|0.16831
14:03:11|0.16823
14:03:12|0.16823
14:03:13|0.16823
14:03:14|0.16823
14:03:15|0.16823
14:03:16|0.16823
14:03:16|0.16834
14:03:17|0.16854
14:03:18|0.1683
14:03:20|0.1683
14:03:21|0.1683
14:03:22|0.1683
14:03:23|0.16829
14:03:24|0.16826
14:03:25|0.16829
14:03:26|0.16829
14:03:26|0.16829
14:03:28|0.16816
14:03:28|0.16815
14:03:29|0.16815
14:03:30|0.16815
14:03:31|0.16815
14:03:33|0.16815
14:03:33|0.16816
14:03:35|0.16816
14:03:35|0.16815
14:03:36|0.16815
14:03:37|0.16815
14:03:39|0.16815
14:03:40|0.16815
14:03:41|0.16815
14:03:41|0.16815
14:03:43|0.16813
14:03:44|0.16806
14:03:45|0.16809
14:03:46|0.16809
14:03:47|0.16809
14:03:48|0.16802
14:03:49|0.16802
14:03:50|0.168
14:03:51|0.168
14:03:53|0.16793
14:03:54|0.168
14:03:55|0.16798
14:03:56|0.16788
14:03:58|0.16789
14:03:59|0.16787
14:04:01|0.16786
14:04:02|0.16786
14:04:03|0.16786
14:04:05|0.16786
14:04:06|0.16786
14:04:07|0.16787
14:04:07|0.1682
14:04:09|0.1682
14:04:09|0.16829
14:04:11|0.16809
14:04:12|0.16809
14:04:12|0.16834
14:04:14|0.16834
14:04:15|0.16834
14:04:16|0.16834
14:04:17|0.16834
14:04:18|0.16834
14:04:19|0.16834
14:04:20|0.16834
14:04:20|0.16834
14:04:22|0.16834
14:04:23|0.16834
14:04:23|0.16834
14:04:25|0.16834
14:04:25|0.16834
14:04:26|0.16834
14:04:27|0.16771
14:04:29|0.16771
14:04:30|0.16771
14:04:31|0.16771
14:04:32|0.1678
14:04:33|0.16796
14:04:34|0.16796
14:04:35|0.16796
14:04:35|0.16796
14:04:37|0.16796
14:04:38|0.16796
14:04:38|0.16796
14:04:40|0.16796
14:04:40|0.16772
14:04:41|0.16772
14:04:43|0.16771
14:04:44|0.16772
14:04:44|0.16772
14:04:46|0.16792
14:04:46|0.16792
14:04:48|0.16791
14:04:48|0.16791
14:04:50|0.168
14:04:51|0.168
14:04:52|0.168
14:04:54|0.168
14:04:54|0.16803
14:04:56|0.16803
14:04:57|0.16803
14:04:58|0.168
14:04:59|0.16798
14:05:01|0.16829
14:05:01|0.16829
14:05:03|0.16829
14:05:04|0.16766
14:05:06|0.16766
14:05:07|0.16766
14:05:08|0.1677
14:05:10|0.16797
14:05:10|0.16797
14:05:11|0.16797
14:05:12|0.16797
14:05:13|0.16774
14:05:14|0.16774
14:05:15|0.16774
14:05:16|0.16774
14:05:17|0.16774
14:05:20|0.16788
14:05:20|0.16774
14:05:21|0.16774
14:05:22|0.16774
14:05:23|0.16774
14:05:24|0.16794
14:05:25|0.16797
14:05:26|0.16797
14:05:27|0.16797
14:05:28|0.16783
14:05:29|0.16783
14:05:30|0.16783
14:05:31|0.16783
14:05:33|0.16777
14:05:33|0.16777
14:05:34|0.16777
14:05:35|0.16777
14:05:36|0.16789
14:05:37|0.16789
14:05:38|0.16789
14:05:39|0.16789
14:05:40|0.16764
14:05:41|0.16764
14:05:42|0.16764
14:05:43|0.16764
14:05:44|0.16797
14:05:45|0.16765
14:05:46|0.16792
14:05:47|0.16792
14:05:48|0.16763
14:05:49|0.16763
14:05:50|0.16764
14:05:51|0.16764
14:05:53|0.16764
14:05:53|0.16764
14:05:55|0.16777
14:05:57|0.16765
14:05:58|0.16764
14:05:59|0.16789
14:06:01|0.16789
14:06:02|0.16765
14:06:03|0.16765
14:06:04|0.16778
14:06:06|0.16778
14:06:08|0.16792
14:06:09|0.16792
14:06:11|0.16792
14:06:12|0.16765
14:06:13|0.16765
14:06:14|0.16764
14:06:15|0.16764
14:06:16|0.16788
14:06:17|0.16773
14:06:18|0.16785
14:06:19|0.16775
14:06:20|0.16775
14:06:21|0.16773
14:06:22|0.16772
14:06:23|0.16772
14:06:24|0.16772
14:06:25|0.16764
14:06:26|0.16764
14:06:27|0.16764
14:06:28|0.16778
14:06:29|0.16778
14:06:30|0.16778
14:06:31|0.16778
14:06:32|0.16778
14:06:33|0.16764
14:06:34|0.16764
14:06:35|0.16764
14:06:36|0.16764
14:06:37|0.16764
14:06:38|0.16764
14:06:39|0.16764
14:06:40|0.16764
14:06:41|0.16756
14:06:42|0.16756
14:06:43|0.16756
14:06:44|0.16757
14:06:45|0.16757
14:06:46|0.16757
14:06:47|0.16757
14:06:48|0.16769
14:06:49|0.16769
14:06:50|0.16769
14:06:51|0.16774
14:06:52|0.16748
14:06:53|0.16745
14:06:54|0.16743
14:06:56|0.16731
14:06:57|0.16723
14:06:57|0.16723
14:06:59|0.16724
14:07:00|0.16723
14:07:01|0.16741
14:07:02|0.16741
14:07:04|0.1677
14:07:05|0.1675
14:07:07|0.1675
14:07:08|0.16751
14:07:09|0.16751
14:07:10|0.16751
14:07:11|0.16751
14:07:13|0.16738
14:07:14|0.16741
14:07:15|0.16741
14:07:16|0.1676
14:07:17|0.1676
14:07:17|0.1676
14:07:19|0.16724
14:07:20|0.16724
14:07:21|0.16724
14:07:22|0.16747
14:07:23|0.16746
14:07:24|0.16746
14:07:25|0.16746
14:07:26|0.16746
14:07:27|0.16746
14:07:28|0.16746
14:07:29|0.16746
14:07:30|0.16734
14:07:31|0.1672
14:07:32|0.16721
14:07:33|0.16721
14:07:34|0.16721
14:07:35|0.16721
14:07:36|0.16728
14:07:37|0.16721
14:07:38|0.16721
14:07:39|0.16721
14:07:40|0.16721
14:07:41|0.16721
14:07:42|0.16721
14:07:43|0.16721
14:07:44|0.16721
14:07:45|0.16721
14:07:46|0.16721
14:07:47|0.16721
14:07:48|0.16721
14:07:49|0.16721
14:07:50|0.16721
14:07:51|0.16721
14:07:52|0.16721
14:07:53|0.16721
14:07:54|0.16721
14:07:55|0.16736
14:07:56|0.16744
14:07:58|0.16721
14:07:59|0.16721
14:08:00|0.16721
14:08:01|0.16717
14:08:03|0.16721
14:08:04|0.16662
14:08:05|0.16659
14:08:06|0.16686
14:08:07|0.16686
14:08:09|0.16688
14:08:10|0.16688
14:08:11|0.16675
14:08:12|0.16675
14:08:13|0.16675
14:08:14|0.16682
14:08:15|0.16704
14:08:16|0.16706
14:08:17|0.16706
14:08:18|0.16709
14:08:19|0.16687
14:08:20|0.1667
14:08:21|0.1667
14:08:22|0.16659
14:08:23|0.16679
14:08:24|0.16664
14:08:25|0.16664
14:08:27|0.16664
14:08:27|0.16664
14:08:29|0.16664
14:08:30|0.16664
14:08:30|0.16642
14:08:32|0.16642
14:08:33|0.16699
14:08:33|0.16701
14:08:35|0.16701
14:08:36|0.16701
14:08:36|0.16675
14:08:38|0.16694
14:08:38|0.16694
14:08:39|0.16694
14:08:40|0.16694
14:08:41|0.16677
14:08:43|0.16677
14:08:44|0.16677
14:08:44|0.16667
14:08:45|0.16667
14:08:46|0.16667
14:08:48|0.16667
14:08:49|0.16686
14:08:49|0.16667
14:08:51|0.16663
14:08:51|0.16698
14:08:52|0.16685
14:08:53|0.16685
14:08:55|0.16685
14:08:56|0.16685
14:08:57|0.16682
14:08:59|0.16661
14:08:59|0.1667
14:09:01|0.16691
14:09:02|0.16691
14:09:03|0.16672
14:09:04|0.16672
14:09:06|0.16684
14:09:07|0.16672
14:09:08|0.16672
14:09:09|0.16672
14:09:10|0.1667
14:09:12|0.16661
14:09:13|0.1666
14:09:15|0.1665
14:09:16|0.16668
14:09:16|0.16654
14:09:18|0.16658
14:09:19|0.16663
14:09:20|0.16663
14:09:22|0.16663
14:09:23|0.16663
14:09:24|0.1667
14:09:25|0.16659
14:09:26|0.16649
14:09:27|0.1665
14:09:28|0.1665
14:09:29|0.1665
14:09:30|0.1665
14:09:31|0.16649
14:09:32|0.16649
14:09:33|0.1665
14:09:34|0.1665
14:09:34|0.1665
14:09:35|0.16643
14:09:37|0.16643
14:09:37|0.16643
14:09:38|0.16643
14:09:39|0.16643
14:09:41|0.1665
14:09:41|0.1665
14:09:43|0.1665
14:09:44|0.16647
14:09:45|0.16646
14:09:46|0.16646
14:09:47|0.1665
14:09:48|0.1665
14:09:49|0.16649
14:09:50|0.16671
14:09:51|0.16671
14:09:52|0.1665
14:09:53|0.1665
14:09:54|0.16651
14:09:55|0.16651
14:09:56|0.1665
14:09:57|0.1665
14:09:58|0.16633
14:10:00|0.16631
14:10:01|0.16628
14:10:02|0.16627
14:10:03|0.16632
14:10:04|0.16637
14:10:05|0.16668
14:10:06|0.16668
14:10:08|0.16669
14:10:09|0.16656
14:10:10|0.16656
14:10:11|0.16656
14:10:12|0.16656
14:10:13|0.16656
14:10:14|0.16665
14:10:15|0.16624
14:10:16|0.16651
14:10:17|0.1664
14:10:18|0.1664
14:10:19|0.1664
14:10:20|0.1664
14:10:21|0.1664
14:10:22|0.1664
14:10:23|0.16651
14:10:24|0.1664
14:10:25|0.1664
14:10:26|0.16638
14:10:27|0.16638
14:10:28|0.16638
14:10:28|0.16638
14:10:30|0.16639
14:10:31|0.16639
14:10:32|0.16639
14:10:33|0.16639
14:10:34|0.16639
14:10:35|0.16639
14:10:36|0.16617
14:10:37|0.16638
14:10:38|0.1665
14:10:39|0.1665
14:10:40|0.16651
14:10:41|0.16651
14:10:42|0.16651
14:10:43|0.16651
14:10:44|0.16651
14:10:45|0.16651
14:10:46|0.1665
14:10:46|0.1665
14:10:47|0.1665
14:10:49|0.1664
14:10:49|0.1666
14:10:51|0.16668
14:10:52|0.16675
14:10:53|0.16675
14:10:54|0.16689
14:10:54|0.16689
14:10:56|0.16689
14:10:56|0.16675
14:10:58|0.16675
14:11:00|0.16675
14:11:01|0.16689
14:11:02|0.16674
14:11:03|0.16673
14:11:05|0.16674
14:11:07|0.16655
14:11:07|0.1665
14:11:09|0.1665
14:11:10|0.1665
14:11:11|0.1665
14:11:12|0.16646
14:11:13|0.16646
14:11:14|0.16646
14:11:16|0.16655
14:11:17|0.16624
14:11:18|0.16624
14:11:19|0.16645
14:11:20|0.16645
14:11:21|0.16645
14:11:22|0.16645
14:11:23|0.16645
14:11:24|0.16645
14:11:24|0.16645
14:11:26|0.16645
14:11:27|0.16645
14:11:28|0.1666
14:11:29|0.1666
14:11:29|0.1666
14:11:31|0.16641
14:11:31|0.16655
14:11:32|0.16641
14:11:34|0.16641
14:11:35|0.16641
14:11:36|0.16641
14:11:37|0.16641
14:11:38|0.16641
14:11:39|0.16654
14:11:39|0.16651
14:11:41|0.16651
14:11:42|0.16651
14:11:43|0.16651
14:11:44|0.1665
14:11:45|0.1665
14:11:46|0.1665
14:11:46|0.16656
14:11:48|0.16656
14:11:48|0.16656
14:11:49|0.16649
14:11:51|0.16649
14:11:52|0.16649
14:11:52|0.16649
14:11:54|0.16649
14:11:54|0.16653
14:11:55|0.16653
14:11:56|0.16651
14:11:58|0.16651
14:11:58|0.16651
14:11:59|0.16649
14:12:01|0.16649
14:12:03|0.16648
14:12:05|0.16648
14:12:06|0.16634
14:12:07|0.16651
14:12:08|0.16633
14:12:10|0.16651
14:12:11|0.16631
14:12:12|0.16631
14:12:14|0.16629
14:12:14|0.16646
14:12:16|0.16646
14:12:16|0.16628
14:12:17|0.16628
14:12:18|0.16642
14:12:20|0.16628
14:12:21|0.1665
14:12:22|0.16624
14:12:23|0.16624
14:12:24|0.16624
14:12:25|0.16644
14:12:26|0.1663
14:12:27|0.1663
14:12:28|0.16632
14:12:30|0.16632
14:12:31|0.16632
14:12:32|0.16653
14:12:33|0.16644
14:12:34|0.16647
14:12:34|0.16647
14:12:35|0.16647
14:12:36|0.1666
14:12:38|0.1666
14:12:38|0.16647
14:12:39|0.16647
14:12:40|0.16647
14:12:42|0.16647
14:12:43|0.16647
14:12:44|0.16647
14:12:44|0.16647
14:12:46|0.16647
14:12:46|0.16647
14:12:48|0.16647
14:12:48|0.16647
14:12:49|0.16647
14:12:50|0.16647
14:12:52|0.16643
14:12:52|0.16661
14:12:54|0.16662
14:12:55|0.16662
14:12:56|0.16662
14:12:57|0.16662
14:12:57|0.16662
14:12:59|0.16662
14:13:00|0.16659
14:13:00|0.16659
14:13:03|0.16659
14:13:04|0.16661
14:13:04|0.16661
14:13:06|0.16661
14:13:07|0.16661
14:13:09|0.16669
14:13:10|0.16653
14:13:11|0.16653
14:13:11|0.16661
14:13:14|0.16661
14:13:15|0.16669
14:13:16|0.16674
14:13:17|0.16674
14:13:17|0.16674
14:13:18|0.16674
14:13:19|0.16674
14:13:21|0.16674
14:13:23|0.16674
14:13:23|0.16674
14:13:24|0.16674
14:13:25|0.16674
14:13:26|0.16674
14:13:27|0.16679
14:13:29|0.16687
14:13:30|0.16698
14:13:31|0.16698
14:13:32|0.16698
14:13:33|0.16698
14:13:34|0.16704
14:13:35|0.16704
14:13:36|0.16723
14:13:37|0.16704
14:13:38|0.16704
14:13:39|0.16704
14:13:40|0.16704
14:13:41|0.16704
14:13:42|0.1672
14:13:43|0.1672
14:13:44|0.1672
14:13:45|0.1672
14:13:46|0.1672
14:13:47|0.16731
14:13:48|0.16731
14:13:50|0.16732
14:13:50|0.16746
14:13:52|0.16755
14:13:54|0.16752
14:13:54|0.16752
14:13:56|0.16752
14:13:57|0.16752
14:13:58|0.16752
14:13:58|0.16752
14:14:00|0.16752
14:14:00|0.16768
14:14:03|0.16768
14:14:04|0.1676
14:14:06|0.16757
14:14:07|0.16757
14:14:08|0.16768
14:14:09|0.16771
14:14:11|0.16771
14:14:12|0.16771
14:14:12|0.16771
14:14:14|0.16771
14:14:14|0.1677
14:14:15|0.1677
14:14:16|0.16766
14:14:17|0.16743
14:14:19|0.16743
14:14:19|0.16743
14:14:21|0.16743
14:14:21|0.16743
14:14:23|0.16743
14:14:24|0.16743
14:14:24|0.16743
14:14:26|0.16743
14:14:27|0.16743
14:14:28|0.16741
14:14:29|0.16741
14:14:30|0.16741
14:14:31|0.1676
14:14:32|0.1676
14:14:34|0.1676
14:14:34|0.1676
14:14:35|0.1676
14:14:37|0.1675
14:14:37|0.16729
14:14:38|0.16729
14:14:39|0.16722
14:14:40|0.16725
14:14:42|0.16725
14:14:43|0.16725
14:14:43|0.16737
14:14:45|0.16747
14:14:46|0.16728
14:14:47|0.16728
14:14:48|0.16728
14:14:49|0.16728
14:14:50|0.16728
14:14:51|0.16728
14:14:52|0.16728
14:14:53|0.16728
14:14:54|0.16728
14:14:55|0.16753
14:14:56|0.16753
14:14:57|0.16753
14:14:58|0.16753
14:14:59|0.16753
14:15:00|0.16746
14:15:01|0.16746
14:15:02|0.16746
14:15:04|0.16746
14:15:06|0.16757
14:15:06|0.16757
14:15:08|0.16757
14:15:09|0.16757
14:15:10|0.16757
14:15:11|0.16757
14:15:13|0.16761
14:15:14|0.16771
14:15:15|0.16748
14:15:16|0.16748
14:15:17|0.16748
14:15:18|0.16748
14:15:19|0.16666
14:15:20|0.16666
14:15:21|0.16679
14:15:22|0.16666
14:15:23|0.16666
14:15:24|0.16683
14:15:25|0.16683
14:15:26|0.16683
14:15:27|0.16682
14:15:28|0.16682
14:15:29|0.16692
14:15:30|0.1668
14:15:31|0.1668
14:15:32|0.16687
14:15:33|0.16687
14:15:34|0.16674
14:15:35|0.16674
14:15:36|0.16674
14:15:37|0.16674
14:15:38|0.16678
14:15:39|0.16675
14:15:40|0.16677
14:15:41|0.16677
14:15:42|0.16677
14:15:43|0.1669
14:15:44|0.1669
14:15:45|0.16686
14:15:46|0.16686
14:15:48|0.16699
14:15:48|0.16699
14:15:50|0.16699
14:15:50|0.1669
14:15:52|0.16689
14:15:52|0.16689
14:15:53|0.16689
14:15:54|0.16693
14:15:56|0.16693
14:15:57|0.16693
14:15:57|0.16693
14:15:58|0.16698
14:15:59|0.16698
14:16:01|0.16698
14:16:01|0.16698
14:16:02|0.16698
14:16:04|0.16698
14:16:06|0.167
14:16:06|0.167
14:16:08|0.16687
14:16:09|0.16687
14:16:10|0.16687
14:16:11|0.16687
14:16:13|0.16699
14:16:14|0.16699
14:16:15|0.16699
14:16:16|0.16699
14:16:17|0.16688
14:16:17|0.16688
14:16:19|0.16688
14:16:20|0.1664
14:16:21|0.16642
14:16:22|0.16628
14:16:23|0.16664
14:16:24|0.16664
14:16:24|0.16649
14:16:26|0.16649
14:16:27|0.16611
14:16:28|0.16609
14:16:28|0.16633
14:16:29|0.16633
14:16:30|0.16632
14:16:32|0.16632
14:16:32|0.16632
14:16:34|0.16625
14:16:35|0.16625
14:16:36|0.16632
14:16:36|0.16632
14:16:37|0.16632
14:16:39|0.16632
14:16:40|0.16633
14:16:40|0.16633
14:16:41|0.16633
14:16:43|0.16633
14:16:43|0.16633
14:16:44|0.16633
14:16:46|0.16633
14:16:47|0.16629
14:16:48|0.16629
14:16:48|0.16629
14:16:49|0.16625
14:16:50|0.16625
14:16:52|0.16625
14:16:52|0.16633
14:16:54|0.16633
14:16:54|0.16652
14:16:56|0.1663
14:16:56|0.1663
14:16:57|0.1663
14:16:59|0.1663
14:17:00|0.16656
14:17:01|0.16632
14:17:02|0.16632
14:17:02|0.16634
14:17:04|0.16647
14:17:06|0.16648
14:17:08|0.16652
14:17:09|0.16639
14:17:09|0.16652
14:17:10|0.16636
14:17:12|0.16636
14:17:13|0.16636
14:17:14|0.1667
14:17:16|0.1667
14:17:16|0.1667
14:17:17|0.16649
14:17:18|0.16649
14:17:19|0.16645
14:17:20|0.16645
14:17:21|0.16645
14:17:22|0.16645
14:17:24|0.16663
14:17:24|0.16663
14:17:26|0.16651
14:17:27|0.16671
14:17:28|0.1667
14:17:29|0.1666
14:17:30|0.16661
14:17:31|0.16652
14:17:32|0.16652
14:17:33|0.16652
14:17:35|0.16645
14:17:35|0.16645
14:17:36|0.16652
14:17:37|0.16652
14:17:38|0.16652
14:17:39|0.16648
14:17:40|0.16673
14:17:41|0.16673
14:17:42|0.16645
14:17:43|0.16645
14:17:44|0.1661
14:17:45|0.16605
14:17:47|0.16619
14:17:47|0.16621
14:17:49|0.16621
14:17:49|0.16616
14:17:50|0.1662
14:17:51|0.1662
14:17:52|0.16614
14:17:53|0.16614
14:17:54|0.166
14:17:55|0.1662
14:17:56|0.16603
14:17:57|0.16569
14:17:58|0.16565
14:17:59|0.16573
14:18:00|0.16564
14:18:02|0.1657
14:18:02|0.16576
14:18:03|0.1658
14:18:04|0.16564
14:18:06|0.16559
14:18:08|0.16546
14:18:09|0.16559
14:18:10|0.16559
14:18:11|0.16551
14:18:12|0.16549
14:18:13|0.16549
14:18:14|0.16551
14:18:15|0.1655
14:18:15|0.1655
14:18:17|0.1655
14:18:18|0.1655
14:18:19|0.16578
14:18:20|0.16551
14:18:21|0.16551
14:18:22|0.16585
14:18:23|0.1659
14:18:23|0.16586
14:18:25|0.16586
14:18:26|0.16586
14:18:26|0.16586
14:18:28|0.16577
14:18:29|0.16577
14:18:29|0.16572
14:18:30|0.16577
14:18:32|0.16577
14:18:33|0.16577
14:18:34|0.16577
14:18:34|0.16579
14:18:35|0.16579
14:18:36|0.16579
14:18:37|0.16579
14:18:39|0.16577
14:18:40|0.16577
14:18:40|0.16577
14:18:41|0.16574
14:18:42|0.16574
14:18:44|0.16574
14:18:44|0.16571
14:18:46|0.16571
14:18:47|0.16551
14:18:48|0.16551
14:18:48|0.16568
14:18:50|0.16566
14:18:50|0.1657
14:18:51|0.16539
14:18:52|0.16568
14:18:53|0.16554
14:18:54|0.16557
14:18:55|0.16566
14:18:57|0.16566
14:18:58|0.16566
14:18:58|0.16545
14:18:59|0.16545
14:19:00|0.16578
14:19:02|0.16552
14:19:03|0.16573
14:19:03|0.16573
14:19:04|0.16558
14:19:06|0.1655
14:19:08|0.1655
14:19:09|0.16569
14:19:11|0.16569
14:19:12|0.16569
14:19:13|0.16569
14:19:14|0.16569
14:19:14|0.16574
14:19:15|0.16574
14:19:16|0.16575
14:19:18|0.16575
14:19:19|0.16579
14:19:20|0.16579
14:19:21|0.1657
14:19:22|0.1657
14:19:23|0.1657
14:19:24|0.1657
14:19:25|0.16578
14:19:26|0.16592
14:19:27|0.16574
14:19:28|0.16574
14:19:29|0.16574
14:19:30|0.16576
14:19:31|0.16576
14:19:32|0.16574
14:19:33|0.16574
14:19:34|0.16579
14:19:35|0.16588
14:19:36|0.16582
14:19:37|0.16582
14:19:38|0.16582
14:19:39|0.16582
14:19:40|0.16582
14:19:41|0.16582
14:19:42|0.1659
14:19:43|0.16598
14:19:44|0.1659
14:19:45|0.1659
14:19:46|0.1659
14:19:47|0.1659
14:19:48|0.1659
14:19:49|0.16598
14:19:50|0.16598
14:19:51|0.16582
14:19:52|0.16582
14:19:53|0.16582
14:19:54|0.16582
14:19:55|0.16595
14:19:56|0.16595
14:19:57|0.16595
14:19:58|0.16568
14:19:59|0.16558
14:20:00|0.16558
14:20:01|0.16572
14:20:02|0.16572
14:20:03|0.16572
14:20:04|0.16567
14:20:05|0.16567
14:20:06|0.16567
14:20:07|0.16567
14:20:09|0.16556
14:20:10|0.16556
14:20:12|0.16556
14:20:12|0.16556
14:20:14|0.16556
14:20:15|0.16567
14:20:17|0.16562
14:20:18|0.16568
14:20:19|0.16568
14:20:20|0.16568
14:20:21|0.16568
14:20:22|0.1657
14:20:23|0.16568
14:20:24|0.16562
14:20:24|0.16562
14:20:26|0.16562
14:20:26|0.16562
14:20:28|0.16549
14:20:29|0.16549
14:20:30|0.1655
14:20:31|0.16556
14:20:32|0.16556
14:20:33|0.16556
14:20:34|0.16556
14:20:35|0.16556
14:20:36|0.16556
14:20:37|0.16556
14:20:38|0.16556
14:20:39|0.16556
14:20:40|0.16561
14:20:41|0.16561
14:20:42|0.16538
14:20:43|0.16535
14:20:44|0.16538
14:20:45|0.16526
14:20:46|0.16526
14:20:47|0.16526
14:20:48|0.16537
14:20:49|0.16538
14:20:50|0.16538
14:20:51|0.16538
14:20:52|0.1653
14:20:53|0.1653
14:20:54|0.1653
14:20:55|0.16538
14:20:56|0.16538
14:20:57|0.16538
14:20:58|0.16538
14:21:00|0.16555
14:21:00|0.16555
14:21:02|0.16555
14:21:03|0.16538
14:21:04|0.16538
14:21:05|0.1653
14:21:07|0.16526
14:21:08|0.1653
14:21:08|0.1653
14:21:11|0.1653
14:21:12|0.1653
14:21:13|0.1653
14:21:15|0.1653
14:21:16|0.1653
14:21:17|0.1653
14:21:18|0.1653
14:21:18|0.1653
14:21:21|0.1653
14:21:21|0.1653
14:21:22|0.1653
14:21:24|0.1653
14:21:24|0.1653
14:21:25|0.16538
14:21:26|0.16538
14:21:27|0.16538
14:21:29|0.16538
14:21:29|0.1653
14:21:30|0.1653
14:21:31|0.16538
14:21:32|0.16538
14:21:33|0.16538
14:21:34|0.16538
14:21:35|0.16538
14:21:36|0.16536
14:21:37|0.16536
14:21:38|0.16536
14:21:39|0.16536
14:21:40|0.16536
14:21:41|0.16536
14:21:42|0.16536
14:21:43|0.16536
14:21:44|0.16536
14:21:45|0.16536
14:21:46|0.1653
14:21:47|0.1653
14:21:48|0.16535
14:21:49|0.16535
14:21:50|0.16535
14:21:51|0.16535
14:21:52|0.16535
14:21:53|0.16535
14:21:54|0.16535
14:21:55|0.16535
14:21:56|0.16535
14:21:57|0.16535
14:21:58|0.16535
14:21:59|0.16535
14:22:00|0.16535
14:22:01|0.16535
14:22:02|0.1653
14:22:04|0.1653
14:22:04|0.1653
14:22:05|0.1653
14:22:06|0.1651
14:22:07|0.1651
14:22:08|0.1653
14:22:10|0.1653
14:22:11|0.16528
14:22:12|0.16511
14:22:13|0.16511
14:22:14|0.16511
14:22:16|0.1651
14:22:17|0.16525
14:22:18|0.16525
14:22:19|0.16525
14:22:20|0.16525
14:22:22|0.16522
14:22:22|0.16522
14:22:23|0.16522
14:22:24|0.16522
14:22:25|0.16525
14:22:26|0.16525
14:22:27|0.16525
14:22:28|0.16511
14:22:29|0.16511
14:22:30|0.16511
14:22:31|0.16511
14:22:33|0.16511
14:22:33|0.16511
14:22:35|0.16511
14:22:36|0.16511
14:22:36|0.16511
14:22:38|0.16511
14:22:38|0.16511
14:22:39|0.16511
14:22:40|0.16511
14:22:41|0.16511
14:22:43|0.16511
14:22:44|0.16511
14:22:45|0.16511
14:22:45|0.16511
14:22:46|0.16511
14:22:48|0.16501
14:22:49|0.16501
14:22:50|0.16506
14:22:51|0.16508
14:22:51|0.16508
14:22:53|0.16491
14:22:53|0.1649
14:22:54|0.16484
14:22:55|0.16505
14:22:56|0.16508
14:22:57|0.16508
14:22:59|0.16505
14:23:00|0.16478
14:23:00|0.16535
14:23:02|0.16527
14:23:03|0.16507
14:23:03|0.16502
14:23:04|0.16503
14:23:05|0.16503
14:23:07|0.16503
14:23:07|0.16503
14:23:08|0.16503
14:23:10|0.16503
14:23:11|0.16503
14:23:13|0.16482
14:23:15|0.1649
14:23:16|0.16478
14:23:17|0.16478
14:23:18|0.16492
14:23:19|0.16492
14:23:21|0.16482
14:23:21|0.16478
14:23:23|0.16492
14:23:24|0.16492
14:23:25|0.16502
14:23:26|0.16502
14:23:27|0.16502
14:23:28|0.16502
14:23:29|0.16502
14:23:31|0.16502
14:23:32|0.16502
14:23:33|0.165
14:23:33|0.16497
14:23:34|0.16479
14:23:35|0.16497
14:23:37|0.16497
14:23:37|0.16471
14:23:39|0.165
14:23:39|0.165
14:23:40|0.165
14:23:41|0.165
14:23:43|0.165
14:23:44|0.165
14:23:44|0.165
14:23:45|0.165
14:23:46|0.16477
14:23:48|0.16497
14:23:49|0.16495
14:23:50|0.16495
14:23:51|0.16495
14:23:52|0.16495
14:23:53|0.16482
14:23:53|0.16475
14:23:55|0.16477
14:23:55|0.16477
14:23:56|0.16498
14:23:57|0.16499
14:23:59|0.165
14:24:00|0.165
14:24:00|0.165
14:24:02|0.16521
14:24:02|0.16521
14:24:03|0.16521
14:24:04|0.16521
14:24:06|0.16521
14:24:07|0.16521
14:24:08|0.1653
14:24:09|0.1653
14:24:11|0.1653
14:24:13|0.16573
14:24:15|0.16688
14:24:16|0.16651
14:24:16|0.1665
14:24:18|0.16646
14:24:19|0.16626
14:24:20|0.16626
14:24:22|0.16626
14:24:22|0.16569
14:24:23|0.16569
14:24:25|0.16569
14:24:26|0.16569
14:24:27|0.16585
14:24:28|0.16585
14:24:29|0.16585
14:24:30|0.16597
14:24:31|0.16596
14:24:32|0.16596
14:24:33|0.16596
14:24:34|0.16596
14:24:35|0.16601
14:24:36|0.1659
14:24:37|0.1659
14:24:38|0.16584
14:24:39|0.16584
14:24:41|0.16584
14:24:41|0.16584
14:24:42|0.16584
14:24:43|0.16561
14:24:45|0.16567
14:24:46|0.16572
14:24:47|0.1657
14:24:48|0.1657
14:24:49|0.1656
14:24:50|0.1656
14:24:51|0.1656
14:24:52|0.1657
14:24:53|0.1657
14:24:54|0.1657
14:24:55|0.1657
14:24:56|0.16572
14:24:57|0.16546
14:24:58|0.16547
14:24:59|0.16541
14:25:00|0.16539
14:25:01|0.16536
14:25:02|0.16536
14:25:03|0.16547
14:25:04|0.16541
14:25:05|0.16533
14:25:06|0.16533
14:25:07|0.16533
14:25:09|0.16547
14:25:10|0.16547
14:25:11|0.1653
14:25:12|0.1653
14:25:14|0.1653
14:25:15|0.16523
14:25:16|0.16541
14:25:17|0.1653
14:25:18|0.1653
14:25:20|0.1653
14:25:20|0.1653
14:25:22|0.1653
14:25:23|0.1653
14:25:25|0.1653
14:25:25|0.16528
14:25:26|0.16529
14:25:28|0.16529
14:25:29|0.16529
14:25:29|0.16529
14:25:30|0.16529
14:25:32|0.1653
14:25:32|0.1653
14:25:33|0.1653
14:25:35|0.1653
14:25:36|0.1653
14:25:37|0.1653
14:25:38|0.1653
14:25:39|0.1653
14:25:40|0.16529
14:25:42|0.16529
14:25:42|0.16529
14:25:44|0.1653
14:25:44|0.16531
14:25:45|0.16531
14:25:46|0.1654
14:25:47|0.1654
14:25:48|0.1654
14:25:49|0.1654
14:25:50|0.1654
14:25:51|0.1654
14:25:52|0.1654
14:25:53|0.1654
14:25:55|0.1654
14:25:55|0.1654
14:25:56|0.1654
14:25:57|0.1654
14:25:58|0.16532
14:25:59|0.16532
14:26:00|0.1654
14:26:01|0.1654
14:26:03|0.1654
14:26:03|0.1653
14:26:04|0.1653
14:26:05|0.1653
14:26:07|0.1654
14:26:07|0.16531
14:26:08|0.16531
14:26:09|0.16531
14:26:10|0.16531
14:26:12|0.16531
14:26:12|0.16531
14:26:14|0.16531
14:26:16|0.1654
14:26:17|0.1654
14:26:18|0.1653
14:26:19|0.1653
14:26:21|0.16531
14:26:23|0.16531
14:26:24|0.16531
14:26:25|0.16531
14:26:26|0.16531
14:26:28|0.16531
14:26:29|0.16531
14:26:30|0.16536
14:26:31|0.16536
14:26:32|0.16536
14:26:33|0.16531
14:26:34|0.16531
14:26:35|0.16531
14:26:36|0.16531
14:26:37|0.16531
14:26:39|0.16531
14:26:40|0.16531
14:26:41|0.16514
14:26:42|0.16514
14:26:43|0.16531
14:26:44|0.16531
14:26:44|0.16532
14:26:45|0.16532
14:26:47|0.16532
14:26:48|0.16532
14:26:49|0.16531
14:26:50|0.16531
14:26:51|0.16533
14:26:52|0.16531
14:26:53|0.16531
14:26:54|0.16531
14:26:55|0.16531
14:26:56|0.16531
14:26:57|0.16531
14:26:58|0.16531
14:26:59|0.16531
14:27:00|0.16531
14:27:01|0.1653
14:27:03|0.1653
14:27:03|0.1653
14:27:04|0.1653
14:27:05|0.1653
14:27:07|0.16531
14:27:08|0.1654
14:27:09|0.1654
14:27:10|0.1654
14:27:11|0.1654
14:27:12|0.16531
14:27:13|0.16531
14:27:14|0.16531
14:27:16|0.16552
14:27:17|0.16532
14:27:18|0.16532
14:27:19|0.16533
14:27:20|0.16533
14:27:22|0.16533
14:27:23|0.16534
14:27:24|0.16532
14:27:25|0.16532
14:27:26|0.16531
14:27:27|0.16531
14:27:28|0.16531
14:27:29|0.16531
14:27:30|0.16537
14:27:31|0.16537
14:27:32|0.16537
14:27:34|0.16537
14:27:34|0.16537
14:27:35|0.16537
14:27:36|0.16537
14:27:37|0.16537
14:27:39|0.16542
14:27:39|0.16548
14:27:40|0.16548
14:27:41|0.16548
14:27:42|0.16548
14:27:43|0.16548
14:27:44|0.16561
14:27:45|0.16555
14:27:46|0.16537
14:27:47|0.16537
14:27:48|0.16537
14:27:50|0.16537
14:27:50|0.16534
14:27:51|0.16534
14:27:52|0.16534
14:27:53|0.16556
14:27:54|0.16556
14:27:55|0.16556
14:27:56|0.16556
14:27:57|0.16556
14:27:58|0.16556
14:27:59|0.16532
14:28:01|0.16556
14:28:02|0.16556
14:28:03|0.16558
14:28:05|0.16556
14:28:06|0.16535
14:28:07|0.16535
14:28:08|0.16532
14:28:09|0.16532
14:28:11|0.16546
14:28:11|0.16546
14:28:12|0.16546
14:28:13|0.16546
14:28:14|0.16546
14:28:16|0.16549
14:28:17|0.1653
14:28:18|0.1653
14:28:20|0.1653
14:28:21|0.16531
14:28:22|0.1653
14:28:23|0.1653
14:28:25|0.1653
14:28:26|0.1653
14:28:27|0.16515
14:28:28|0.16525
14:28:29|0.16525
14:28:30|0.16517
14:28:31|0.16517
14:28:32|0.16514
14:28:33|0.16514
14:28:34|0.16514
14:28:36|0.1651
14:28:36|0.1651
14:28:38|0.1651
14:28:39|0.16495
14:28:40|0.16495
14:28:41|0.16506
14:28:43|0.16506
14:28:43|0.16509
14:28:44|0.16509
14:28:45|0.16509
14:28:46|0.16509
14:28:47|0.16522
14:28:49|0.16522
14:28:50|0.16522
14:28:51|0.16522
14:28:52|0.16522
14:28:53|0.16522
14:28:54|0.16522
14:28:54|0.16522
14:28:56|0.16502
14:28:56|0.16516
14:28:58|0.16516
14:28:58|0.16516
14:28:59|0.16516
14:29:01|0.16516
14:29:02|0.16516
14:29:03|0.16516
14:29:03|0.16516
14:29:04|0.16516
14:29:05|0.16516
14:29:08|0.16518
14:29:09|0.16517
14:29:10|0.16517
14:29:11|0.16517
14:29:12|0.16517
14:29:13|0.16517
14:29:14|0.16516
14:29:15|0.16516
14:29:16|0.16516
14:29:18|0.16516
14:29:19|0.16516
14:29:20|0.16516
14:29:21|0.16503
14:29:22|0.16503
14:29:23|0.16503
14:29:24|0.16503
14:29:25|0.16503
14:29:26|0.16503
14:29:28|0.1651
14:29:28|0.1651
14:29:30|0.16503
14:29:31|0.1649
14:29:32|0.1649
14:29:34|0.1649
14:29:34|0.1649
14:29:35|0.1649
14:29:36|0.1649
14:29:37|0.1649
14:29:39|0.1649
14:29:40|0.16501
14:29:41|0.16501
14:29:42|0.16503
14:29:43|0.16503
14:29:44|0.16503
14:29:45|0.16503
14:29:47|0.165
14:29:48|0.165
14:29:49|0.165
14:29:49|0.165
14:29:50|0.165
14:29:51|0.165
14:29:53|0.165
14:29:53|0.16471
14:29:54|0.16497
14:29:56|0.165
14:29:57|0.165
14:29:58|0.165
14:29:58|0.165
14:29:59|0.165
14:30:00|0.165
14:30:02|0.165
14:30:03|0.16448
14:30:04|0.16479
14:30:04|0.16477
14:30:06|0.16477
14:30:07|0.16482
14:30:08|0.16482
14:30:08|0.16491
14:30:10|0.16491
14:30:11|0.16491
14:30:11|0.16491
14:30:12|0.16491
14:30:14|0.16482
14:30:15|0.16482
14:30:16|0.16482
14:30:17|0.16482
14:30:18|0.16482
14:30:20|0.16485
14:30:22|0.16666
14:30:23|0.16614
14:30:25|0.16571
14:30:26|0.16615
14:30:27|0.16593
14:30:28|0.16614
14:30:29|0.16615
14:30:30|0.16628
14:30:31|0.16628
14:30:33|0.16628
14:30:33|0.16634
14:30:35|0.16632
14:30:36|0.16632
14:30:37|0.16614
14:30:37|0.16614
14:30:39|0.16614
14:30:39|0.16614
14:30:42|0.16614
14:30:42|0.16614
14:30:43|0.16614
14:30:44|0.16614
14:30:45|0.16616
14:30:46|0.16616
14:30:47|0.16616
14:30:48|0.16616
14:30:50|0.16616
14:30:51|0.16617
14:30:52|0.16614
14:30:53|0.16623
14:30:54|0.16623
14:30:55|0.16623
14:30:56|0.16627
14:30:57|0.16618
14:30:58|0.16618
14:30:59|0.16618
14:31:00|0.16618
14:31:02|0.16618
14:31:02|0.16618
14:31:04|0.16618
14:31:04|0.16618
14:31:06|0.16629
14:31:07|0.16629
14:31:07|0.16629
14:31:09|0.16629
14:31:10|0.16629
14:31:11|0.16631
14:31:12|0.16609
14:31:13|0.16609
14:31:14|0.1663
14:31:15|0.16618
14:31:16|0.16637
14:31:17|0.16637
14:31:19|0.16637
14:31:20|0.16642
14:31:22|0.16631
14:31:22|0.16631
14:31:24|0.16641
14:31:25|0.16609
14:31:26|0.16609
14:31:27|0.16626
14:31:28|0.16626
14:31:29|0.16626
14:31:30|0.16626
14:31:31|0.16626
14:31:32|0.16626
14:31:33|0.16638
14:31:34|0.16631
14:31:35|0.16631
14:31:36|0.16626
14:31:37|0.16626
14:31:38|0.16635
14:31:39|0.16635
14:31:40|0.16635
14:31:41|0.16635
14:31:42|0.16635
14:31:43|0.16635
14:31:44|0.16635
14:31:45|0.16641
14:31:46|0.16641
14:31:47|0.16641
14:31:48|0.16641
14:31:49|0.16641
14:31:50|0.16643
14:31:51|0.16643
14:31:52|0.16643
14:31:53|0.16643
14:31:54|0.16643
14:31:55|0.16643
14:31:56|0.1664
14:31:57|0.1664
14:31:58|0.1664
14:31:59|0.16578
14:32:00|0.16592
14:32:01|0.16609
14:32:02|0.16609
14:32:03|0.16485
14:32:05|0.16517
14:32:05|0.16555
14:32:07|0.16544
14:32:08|0.16568
14:32:09|0.1656
14:32:11|0.16567
14:32:11|0.16578
14:32:12|0.16546
14:32:13|0.16583
14:32:14|0.16583
14:32:15|0.16583
14:32:17|0.16525
14:32:18|0.16546
14:32:19|0.16547
14:32:21|0.16547
14:32:22|0.16547
14:32:24|0.16548
14:32:24|0.16549
14:32:26|0.16544
14:32:27|0.1655
14:32:28|0.1655
14:32:29|0.16556
14:32:31|0.16546
14:32:31|0.16546
14:32:32|0.16557
14:32:33|0.16536
14:32:34|0.16536
14:32:35|0.16546
14:32:36|0.16546
14:32:37|0.16545
14:32:38|0.16547
14:32:39|0.16546
14:32:41|0.16546
14:32:42|0.16546
14:32:43|0.16546
14:32:45|0.16545
14:32:46|0.16544
14:32:46|0.16544
14:32:47|0.16544
14:32:48|0.16545
14:32:49|0.16564
14:32:51|0.16564
14:32:51|0.16567
14:32:53|0.16567
14:32:54|0.16577
14:32:54|0.16557
14:32:56|0.16557
14:32:57|0.16555
14:32:58|0.16555
14:32:58|0.16555
14:32:59|0.16552
14:33:00|0.16566
14:33:02|0.16566
14:33:02|0.16555
14:33:03|0.16555
14:33:05|0.16555
14:33:05|0.16549
14:33:07|0.16549
14:33:08|0.16564
14:33:09|0.16564
14:33:10|0.16547
14:33:11|0.16547
14:33:12|0.16547
14:33:12|0.16547
14:33:14|0.16547
14:33:14|0.16564
14:33:15|0.16564
14:33:16|0.16564
14:33:18|0.16564
14:33:20|0.16564
14:33:21|0.16564
14:33:23|0.1656
14:33:24|0.1656
14:33:25|0.1656
14:33:27|0.16568
14:33:28|0.16587
14:33:29|0.16587
14:33:30|0.16587
14:33:31|0.16587
14:33:33|0.16587
14:33:33|0.16587
14:33:34|0.16587
14:33:35|0.16587
14:33:36|0.16587
14:33:38|0.16587
14:33:39|0.16579
14:33:40|0.16579
14:33:41|0.16579
14:33:42|0.16565
14:33:43|0.16565
14:33:44|0.1657
14:33:45|0.1657
14:33:46|0.1657
14:33:47|0.16546
14:33:48|0.16546
14:33:49|0.16563
14:33:50|0.16563
14:33:51|0.16563
14:33:52|0.16545
14:33:53|0.16565
14:33:54|0.16565
14:33:56|0.16563
14:33:56|0.16563
14:33:57|0.16563
14:33:59|0.16563
14:33:59|0.16563
14:34:01|0.16563
14:34:01|0.16563
14:34:02|0.16563
14:34:03|0.16563
14:34:05|0.16563
14:34:05|0.16563
14:34:07|0.16563
14:34:08|0.16555
14:34:09|0.16555
14:34:10|0.1655
14:34:11|0.1655
14:34:13|0.16552
14:34:14|0.16552
14:34:14|0.16552
14:34:16|0.16563
14:34:17|0.16565
14:34:17|0.16565
14:34:19|0.16565
14:34:20|0.16598
14:34:22|0.1658
14:34:23|0.1658
14:34:24|0.16578
14:34:26|0.16578
14:34:27|0.16578
14:34:29|0.16561
14:34:29|0.16573
14:34:30|0.16576
14:34:32|0.16579
14:34:33|0.16579
14:34:34|0.16572
14:34:36|0.16572
14:34:36|0.16572
14:34:38|0.16572
14:34:39|0.16572
14:34:41|0.16577
14:34:42|0.16577
14:34:43|0.16577
14:34:44|0.16577
14:34:45|0.16577
14:34:46|0.16577
14:34:46|0.166
14:34:47|0.16589
14:34:49|0.16589
14:34:50|0.16589
14:34:51|0.16601
14:34:52|0.16601
14:34:52|0.16587
14:34:54|0.16587
14:34:54|0.16587
14:34:55|0.16587
14:34:57|0.16587
14:34:57|0.16587
14:34:58|0.16592
14:35:00|0.16592
14:35:01|0.16607
14:35:02|0.16607
14:35:03|0.16607
14:35:04|0.16613
14:35:05|0.16613
14:35:07|0.16613
14:35:07|0.16599
14:35:09|0.1659
14:35:10|0.16596
14:35:11|0.16596
14:35:12|0.16596
14:35:13|0.16596
14:35:14|0.16596
14:35:14|0.16615
14:35:16|0.16638
14:35:16|0.16638
14:35:18|0.16638
14:35:19|0.16638
14:35:19|0.16605
14:35:21|0.16601
14:35:22|0.16609
14:35:23|0.16624
14:35:25|0.16624
14:35:26|0.16624
14:35:28|0.16631
14:35:28|0.16611
14:35:30|0.16611
14:35:32|0.16632
14:35:34|0.1661
14:35:34|0.1661
14:35:35|0.1661
14:35:36|0.16669
14:35:37|0.16632
14:35:39|0.16639
14:35:40|0.16632
14:35:41|0.16632
14:35:43|0.16632
14:35:43|0.16647
14:35:45|0.16656
14:35:46|0.16653
14:35:46|0.16653
14:35:49|0.16605
14:35:49|0.1662
14:35:50|0.1662
14:35:51|0.16617
14:35:52|0.16616
14:35:53|0.16616
14:35:54|0.16616
14:35:55|0.16616
14:35:56|0.16629
14:35:57|0.16617
14:35:59|0.16607
14:36:00|0.16613
14:36:01|0.16616
14:36:02|0.1662
14:36:04|0.1662
14:36:04|0.1662
14:36:06|0.1662
14:36:07|0.16612
14:36:07|0.16629
14:36:09|0.16626
14:36:10|0.16597
14:36:11|0.16574
14:36:12|0.16584
14:36:13|0.16586
14:36:14|0.16591
14:36:15|0.16599
14:36:16|0.16599
14:36:17|0.16599
14:36:17|0.16605
14:36:19|0.16605
14:36:20|0.16605
14:36:21|0.16605
14:36:22|0.16605
14:36:23|0.16605
14:36:25|0.16605
14:36:25|0.16599
14:36:27|0.16599
14:36:28|0.16599
14:36:29|0.16584
14:36:30|0.16661
14:36:32|0.16661
14:36:32|0.16598
14:36:33|0.16598
14:36:35|0.166
14:36:35|0.166
14:36:36|0.166
14:36:38|0.166
14:36:39|0.16614
14:36:40|0.16614
14:36:42|0.166
14:36:42|0.166
14:36:43|0.16599
14:36:44|0.16599
14:36:45|0.16599
14:36:46|0.16599
14:36:47|0.166
14:36:48|0.16599
14:36:49|0.16599
14:36:50|0.16599
14:36:51|0.16599
14:36:53|0.16599
14:36:53|0.16599
14:36:54|0.16599
14:36:55|0.16599
14:36:57|0.16599
14:36:57|0.16599
14:36:59|0.16599
14:36:59|0.16599
14:37:01|0.16599
14:37:02|0.16599
14:37:02|0.16606
14:37:04|0.16606
14:37:05|0.16606
14:37:06|0.16606
14:37:07|0.16609
14:37:08|0.16609
14:37:09|0.16609
14:37:10|0.16589
14:37:11|0.16589
14:37:13|0.16589
14:37:14|0.16589
14:37:15|0.16589
14:37:15|0.16592
14:37:17|0.16592
14:37:17|0.16592
14:37:19|0.16592
14:37:19|0.16592
14:37:20|0.16592
14:37:21|0.16592
14:37:23|0.16607
14:37:24|0.16617
14:37:26|0.16617
14:37:26|0.16617
14:37:27|0.16593
14:37:29|0.16593
14:37:29|0.1662
14:37:32|0.16631
14:37:32|0.16655
14:37:34|0.16655
14:37:34|0.16655
14:37:35|0.16646
14:37:36|0.16646
14:37:38|0.1661
14:37:38|0.1661
14:37:40|0.1661
14:37:41|0.1661
14:37:42|0.16646
14:37:44|0.16646
14:37:44|0.16646
14:37:45|0.16641
14:37:46|0.16641
14:37:48|0.16641
14:37:49|0.16636
14:37:51|0.16624
14:37:52|0.16624
14:37:52|0.16584
14:37:54|0.16584
14:37:54|0.16593
14:37:55|0.16593
14:37:57|0.16605
14:37:58|0.1658
14:38:00|0.1658
14:38:01|0.1658
14:38:01|0.16609
14:38:03|0.16609
14:38:03|0.16609
14:38:05|0.16573
14:38:06|0.16598
14:38:07|0.16598
14:38:07|0.16598
14:38:09|0.16575
14:38:10|0.16575
14:38:11|0.16575
14:38:12|0.16575
14:38:13|0.16575
14:38:14|0.16575
14:38:15|0.16571
14:38:16|0.16616
14:38:17|0.16616
14:38:17|0.16604
14:38:19|0.16604
14:38:20|0.16604
14:38:21|0.16604
14:38:22|0.16604
14:38:24|0.16589
14:38:24|0.16589
14:38:26|0.16589
14:38:28|0.16589
14:38:29|0.16589
14:38:30|0.16589
14:38:31|0.16589
14:38:33|0.16589
14:38:34|0.16589
14:38:36|0.16589
14:38:37|0.16589
14:38:37|0.16596
14:38:38|0.16596
14:38:39|0.16596
14:38:41|0.16596
14:38:42|0.16596
14:38:43|0.16596
14:38:44|0.16596
14:38:45|0.16596
14:38:46|0.16596
14:38:47|0.16596
14:38:48|0.16596
14:38:49|0.16596
14:38:50|0.16596
14:38:51|0.166
14:38:52|0.166
14:38:53|0.166
14:38:54|0.166
14:38:55|0.166
14:38:56|0.166
14:38:57|0.166
14:38:58|0.166
14:38:59|0.16591
14:39:00|0.16591
14:39:01|0.16591
14:39:02|0.16591
14:39:03|0.16591
14:39:04|0.166
14:39:05|0.166
14:39:06|0.166
14:39:07|0.16591
14:39:08|0.16591
14:39:10|0.16624
14:39:10|0.16624
14:39:11|0.16624
14:39:12|0.16609
14:39:13|0.16609
14:39:15|0.16626
14:39:15|0.16618
14:39:16|0.16618
14:39:18|0.16616
14:39:18|0.16616
14:39:19|0.16616
14:39:20|0.16617
14:39:21|0.16617
14:39:22|0.16617
14:39:23|0.16617
14:39:24|0.16617
14:39:25|0.16617
14:39:27|0.16617
14:39:29|0.1662
14:39:30|0.16621
14:39:31|0.16621
14:39:33|0.16621
14:39:34|0.16621
14:39:35|0.16621
14:39:36|0.16621
14:39:37|0.16621
14:39:38|0.16621
14:39:39|0.16621
14:39:40|0.16621
14:39:42|0.16621
14:39:42|0.16638
14:39:44|0.16638
14:39:44|0.16638
14:39:46|0.16638
14:39:47|0.16624
14:39:48|0.16624
14:39:50|0.16646
14:39:52|0.1665
14:39:52|0.16646
14:39:53|0.16646
14:39:54|0.16638
14:39:55|0.16638
14:39:56|0.16638
14:39:57|0.16661
14:39:58|0.16661
14:40:00|0.16659
14:40:01|0.16659
14:40:03|0.16634
14:40:04|0.16655
14:40:05|0.16656
14:40:06|0.16656
14:40:07|0.16659
14:40:08|0.16659
14:40:09|0.16659
14:40:10|0.16653
14:40:12|0.16658
14:40:12|0.16658
14:40:13|0.16663
14:40:14|0.16663
14:40:15|0.16663
14:40:17|0.16663
14:40:18|0.16661
14:40:19|0.1666
14:40:20|0.1666
14:40:21|0.1666
14:40:22|0.1666
14:40:23|0.1666
14:40:24|0.1666
14:40:25|0.1666
14:40:26|0.16661
14:40:27|0.16661
14:40:29|0.1666
14:40:31|0.1666
14:40:32|0.1666
14:40:32|0.16645
14:40:33|0.16665
14:40:35|0.16665
14:40:36|0.1666
14:40:37|0.1666
14:40:38|0.16654
14:40:39|0.16654
14:40:40|0.16654
14:40:42|0.16654
14:40:43|0.16654
14:40:43|0.16646
14:40:45|0.16646
14:40:45|0.16646
14:40:47|0.16646
14:40:47|0.16646
14:40:48|0.16643
14:40:50|0.16646
14:40:50|0.16646
14:40:57|0.16635
14:40:57|0.16635
14:40:58|0.16635
14:40:59|0.16635
14:41:00|0.16635
14:41:01|0.16635
14:41:02|0.16637
14:41:04|0.16629
14:41:05|0.16629
14:41:06|0.16629
14:41:08|0.16629
14:41:09|0.16629
14:41:10|0.16631
14:41:11|0.16631
14:41:13|0.16627
14:41:14|0.16627
14:41:15|0.16635
14:41:16|0.16638
14:41:17|0.16627
14:41:18|0.16627
14:41:19|0.16657
14:41:20|0.16657
14:41:21|0.1663
14:41:22|0.1663
14:41:23|0.1663
14:41:24|0.1663
14:41:25|0.1663
14:41:26|0.16638
14:41:27|0.16639
14:41:28|0.16639
14:41:30|0.16639
14:41:31|0.16639
14:41:32|0.16658
14:41:33|0.16659
14:41:34|0.16659
14:41:36|0.16659
14:41:37|0.16654
14:41:37|0.16658
14:41:38|0.16658
14:41:40|0.16658
14:41:40|0.16658
14:41:42|0.16658
14:41:43|0.16658
14:41:44|0.16658
14:41:45|0.16658
14:41:46|0.16658
14:41:47|0.16658
14:41:48|0.16658
14:41:49|0.16658
14:41:50|0.16658
14:41:51|0.16658
14:41:52|0.16658
14:41:53|0.16677
14:41:54|0.16693
14:41:55|0.16684
14:41:56|0.16692
14:41:57|0.167
14:41:58|0.16688
14:41:59|0.16712
14:42:00|0.16702
14:42:02|0.16702
14:42:03|0.16711
14:42:04|0.16696
14:42:05|0.16699
14:42:06|0.16697
14:42:07|0.16729
14:42:09|0.16763
14:42:09|0.16747
14:42:10|0.16744
14:42:12|0.16777
14:42:14|0.16769
14:42:14|0.16769
14:42:15|0.16751
14:42:16|0.16751
14:42:17|0.16747
14:42:18|0.16762
14:42:19|0.16762
14:42:20|0.16771
14:42:21|0.16772
14:42:22|0.16795
14:42:23|0.16772
14:42:24|0.1677
14:42:25|0.16795
14:42:26|0.16772
14:42:27|0.16772
14:42:28|0.16783
14:42:29|0.16791
14:42:30|0.16791
14:42:32|0.16791
14:42:34|0.16777
14:42:35|0.16774
14:42:37|0.16773
14:42:37|0.16791
14:42:38|0.16791
14:42:40|0.16788
14:42:41|0.16787
14:42:41|0.16791
14:42:42|0.16803
14:42:45|0.16803
14:42:45|0.16809
14:42:46|0.16798
14:42:47|0.16798
14:42:48|0.16791
14:42:49|0.16811
14:42:50|0.16794
14:42:51|0.1681
14:42:52|0.16842
14:42:54|0.16849
14:42:54|0.16821
14:42:55|0.16837
14:42:56|0.16811
14:42:58|0.1683
14:42:59|0.16816
14:43:00|0.16814
14:43:01|0.16814
14:43:03|0.16808
14:43:03|0.16827
14:43:04|0.1683
14:43:05|0.16813
14:43:07|0.16813
14:43:08|0.16813
14:43:09|0.16824
14:43:09|0.16814
14:43:11|0.16814
14:43:12|0.16813
14:43:13|0.16812
14:43:14|0.16811
14:43:15|0.16814
14:43:16|0.1683
14:43:17|0.1683
14:43:17|0.16841
14:43:19|0.16865
14:43:20|0.16866
14:43:21|0.1685
14:43:21|0.16858
14:43:23|0.16848
14:43:24|0.16833
14:43:25|0.16858
14:43:26|0.16839
14:43:27|0.16839
14:43:28|0.16833
14:43:29|0.16848
14:43:30|0.16848
14:43:31|0.16847
14:43:33|0.16848
14:43:35|0.16847
14:43:36|0.16847
14:43:36|0.16847
14:43:38|0.16848
14:43:39|0.16846
14:43:40|0.16849
14:43:41|0.16848
14:43:42|0.16846
14:43:43|0.16857
14:43:44|0.16854
14:43:46|0.16854
14:43:46|0.16858
14:43:48|0.16858
14:43:48|0.16858
14:43:49|0.16836
14:43:50|0.16836
14:43:51|0.1685
14:43:52|0.1685
14:43:54|0.16847
14:43:54|0.16847
14:43:56|0.1685
14:43:57|0.16849
14:43:57|0.16867
14:43:59|0.16867
14:44:01|0.1685
14:44:02|0.1685
14:44:03|0.1685
14:44:04|0.1685
14:44:06|0.16867
14:44:07|0.16849
14:44:09|0.16849
14:44:10|0.16849
14:44:10|0.1685
14:44:12|0.1685
14:44:13|0.16867
14:44:14|0.16842
14:44:15|0.16841
14:44:16|0.16842
14:44:17|0.16842
14:44:18|0.16842
14:44:19|0.16842
14:44:20|0.16848
14:44:21|0.16848
14:44:22|0.16848
14:44:24|0.16848
14:44:25|0.16848
14:44:26|0.16836
14:44:27|0.16836
14:44:28|0.16842
14:44:29|0.16839
14:44:30|0.16839
14:44:31|0.16834
14:44:33|0.16842
14:44:35|0.16842
14:44:36|0.16842
14:44:38|0.16842
14:44:38|0.16838
14:44:40|0.16842
14:44:40|0.16843
14:44:41|0.16843
14:44:42|0.16843
14:44:43|0.16843
14:44:44|0.16843
14:44:46|0.16831
14:44:47|0.16831
14:44:48|0.16831
14:44:49|0.16831
14:44:50|0.16831
14:44:51|0.16831
14:44:52|0.16844
14:44:53|0.16844
14:44:53|0.16844
14:44:55|0.16844
14:44:55|0.16842
14:44:57|0.16844
14:44:58|0.16827
14:44:59|0.16839
14:45:00|0.16844
14:45:01|0.16848
14:45:03|0.16848
14:45:04|0.16848
14:45:04|0.16839
14:45:05|0.16839
14:45:06|0.1685
14:45:07|0.1684
14:45:09|0.1684
14:45:09|0.16839
14:45:11|0.16839
14:45:11|0.1685
14:45:12|0.1685
14:45:13|0.16839
14:45:14|0.16839
14:45:16|0.1685
14:45:16|0.16854
14:45:17|0.16854
14:45:18|0.16816
14:45:19|0.16839
14:45:20|0.16839
14:45:21|0.16839
14:45:22|0.16839
14:45:23|0.16821
14:45:24|0.16839
14:45:25|0.16839
14:45:26|0.16821
14:45:27|0.16821
14:45:28|0.16818
14:45:29|0.16839
14:45:31|0.16839
14:45:31|0.16839
14:45:33|0.168
14:45:35|0.168
14:45:36|0.168
14:45:38|0.168
14:45:38|0.1679
14:45:40|0.168
14:45:41|0.168
14:45:42|0.16788
14:45:43|0.16786
14:45:45|0.16786
14:45:46|0.16788
14:45:46|0.16775
14:45:48|0.16767
14:45:49|0.16769
14:45:51|0.16787
14:45:51|0.16753
14:45:53|0.16755
14:45:53|0.16756
14:45:54|0.16756
14:45:55|0.16782
14:45:56|0.16782
14:45:58|0.16782
14:45:59|0.16755
14:46:00|0.16755
14:46:01|0.16755
14:46:02|0.16757
14:46:04|0.16757
14:46:06|0.16757
14:46:06|0.16766
14:46:07|0.16766
14:46:09|0.16766
14:46:09|0.16766
14:46:11|0.16763
14:46:11|0.16738
14:46:13|0.16755
14:46:15|0.16757
14:46:16|0.16763
14:46:17|0.16747
14:46:18|0.16777
14:46:19|0.16775
14:46:20|0.16747
14:46:20|0.16747
14:46:21|0.16748
14:46:23|0.16767
14:46:24|0.16756
14:46:24|0.16756
14:46:26|0.16747
14:46:27|0.16747
14:46:28|0.16764
14:46:29|0.16764
14:46:29|0.16764
14:46:31|0.16764
14:46:31|0.16764
14:46:33|0.16764
14:46:35|0.16769
14:46:36|0.16768
14:46:36|0.16768
14:46:38|0.16768
14:46:40|0.16768
14:46:40|0.16751
14:46:41|0.16751
14:46:42|0.16751
14:46:43|0.16751
14:46:44|0.16751
14:46:46|0.16751
14:46:46|0.16748
14:46:48|0.16769
14:46:49|0.16755
14:46:51|0.16769
14:46:52|0.16769
14:46:53|0.16769
14:46:53|0.16747
14:46:55|0.16747
14:46:55|0.16747
14:46:57|0.16747
14:46:57|0.16747
14:46:59|0.16747
14:47:00|0.16747
14:47:00|0.16748
14:47:03|0.16746
14:47:03|0.16746
14:47:04|0.16746
14:47:05|0.16738
14:47:07|0.16746
14:47:08|0.16738
14:47:08|0.16738
14:47:10|0.16738
14:47:11|0.16738
14:47:12|0.16738
14:47:13|0.16747
14:47:14|0.16746
14:47:15|0.16747
14:47:16|0.16747
14:47:17|0.16747
14:47:18|0.16747
14:47:20|0.16757
14:47:21|0.16757
14:47:22|0.16757
14:47:23|0.16757
14:47:24|0.16757
14:47:25|0.16757
14:47:26|0.16747
14:47:27|0.16747
14:47:28|0.16767
14:47:29|0.16772
14:47:30|0.16772
14:47:31|0.1676
14:47:32|0.16775
14:47:33|0.16775
14:47:34|0.16775
14:47:36|0.16758
14:47:37|0.16758
14:47:38|0.16758
14:47:39|0.16758
14:47:40|0.16758
14:47:42|0.16799
14:47:43|0.16777
14:47:44|0.16784
14:47:45|0.16778
14:47:47|0.16778
14:47:47|0.16778
14:47:48|0.16778
14:47:49|0.16776
14:47:51|0.16776
14:47:52|0.16776
14:47:52|0.16784
14:47:53|0.16784
14:47:55|0.16784
14:47:56|0.16784
14:47:57|0.16784
14:47:58|0.16784
14:47:58|0.16784
14:48:00|0.16784
14:48:00|0.16784
14:48:02|0.16784
14:48:04|0.16784
14:48:05|0.16788
14:48:06|0.16788
14:48:07|0.16788
14:48:08|0.16788
14:48:09|0.16788
14:48:10|0.16788
14:48:11|0.16773
14:48:12|0.16773
14:48:13|0.16773
14:48:14|0.16773
14:48:15|0.16773
14:48:16|0.16773
14:48:17|0.16787
14:48:18|0.16787
14:48:19|0.16773
14:48:20|0.16787
14:48:21|0.16773
14:48:22|0.16773
14:48:23|0.16773
14:48:24|0.16773
14:48:25|0.16773
14:48:26|0.1678
14:48:27|0.1678
14:48:28|0.1678
14:48:29|0.1678
14:48:30|0.1678
14:48:31|0.1678
14:48:32|0.1678
14:48:33|0.1678
14:48:34|0.1678
14:48:35|0.1679
14:48:36|0.16784
14:48:38|0.16784
14:48:39|0.1678
14:48:40|0.1678
14:48:42|0.1678
14:48:42|0.1678
14:48:43|0.16773
14:48:44|0.16776
14:48:45|0.16776
14:48:47|0.16776
14:48:48|0.16776
14:48:49|0.16776
14:48:51|0.16781
14:48:51|0.16781
14:48:52|0.16781
14:48:53|0.16781
14:48:55|0.16781
14:48:56|0.16781
14:48:56|0.16781
14:48:57|0.16781
14:48:58|0.16781
14:48:59|0.16781
14:49:00|0.16781
14:49:02|0.16781
14:49:02|0.16794
14:49:03|0.16792
14:49:04|0.1678
14:49:06|0.1678
14:49:07|0.1678
14:49:08|0.16778
14:49:09|0.16778
14:49:10|0.16777
14:49:11|0.16777
14:49:12|0.16787
14:49:13|0.16779
14:49:14|0.1675
14:49:15|0.16768
14:49:16|0.16768
14:49:17|0.16768
14:49:18|0.16746
14:49:19|0.16748
14:49:20|0.16748
14:49:21|0.16748
14:49:22|0.16748
14:49:23|0.16748
14:49:24|0.16748
14:49:25|0.16748
14:49:26|0.16748
14:49:27|0.16747
14:49:28|0.16747
14:49:29|0.16747
14:49:30|0.16747
14:49:31|0.16747
14:49:32|0.16747
14:49:33|0.16747
14:49:34|0.16747
14:49:35|0.16747
14:49:36|0.16747
14:49:37|0.16747
14:49:39|0.16747
14:49:40|0.16755
14:49:41|0.16753
14:49:42|0.1675
14:49:43|0.16764
14:49:44|0.16764
14:49:45|0.16763
14:49:46|0.16747
14:49:48|0.16747
14:49:49|0.16747
14:49:50|0.16747
14:49:51|0.16747
14:49:52|0.16747
14:49:53|0.16747
14:49:54|0.16747
14:49:55|0.16747
14:49:56|0.16747
14:49:56|0.16747
14:49:58|0.16747
14:49:58|0.16747
14:50:00|0.16747
14:50:02|0.16747
14:50:02|0.16747
14:50:04|0.16747
14:50:04|0.16747
14:50:06|0.16747
14:50:06|0.16759
14:50:08|0.16747
14:50:08|0.16747
14:50:10|0.16749
14:50:12|0.16764
14:50:12|0.168
14:50:13|0.16785
14:50:14|0.16785
14:50:15|0.16785
14:50:16|0.16785
14:50:17|0.16785
14:50:18|0.16785
14:50:19|0.16777
14:50:20|0.16777
14:50:21|0.16777
14:50:22|0.16777
14:50:23|0.16785
14:50:24|0.16785
14:50:25|0.16785
14:50:26|0.16783
14:50:27|0.16795
14:50:28|0.16785
14:50:29|0.16783
14:50:30|0.16783
14:50:31|0.16783
14:50:32|0.16783
14:50:33|0.16783
14:50:34|0.16783
14:50:35|0.16792
14:50:36|0.16792
14:50:38|0.16783
14:50:39|0.16783
14:50:41|0.16783
14:50:43|0.16783
14:50:43|0.16783
14:50:44|0.16783
14:50:45|0.16783
14:50:46|0.16783
14:50:47|0.16783
14:50:48|0.16783
14:50:50|0.16783
14:50:51|0.16783
14:50:52|0.16783
14:50:53|0.16783
14:50:53|0.1679
14:50:54|0.1679
14:50:56|0.16797
14:50:57|0.16797
14:50:59|0.16797
14:51:00|0.16797
14:51:01|0.16797
14:51:02|0.16797
14:51:03|0.16797
14:51:04|0.16797
14:51:05|0.16784
14:51:06|0.16784
14:51:07|0.16784
14:51:09|0.16784
14:51:10|0.16783
14:51:10|0.16783
14:51:12|0.168
14:51:13|0.168
14:51:14|0.168
14:51:15|0.168
14:51:16|0.168
14:51:17|0.168
14:51:18|0.168
14:51:19|0.168
14:51:21|0.168
14:51:22|0.168
14:51:22|0.168
14:51:24|0.168
14:51:25|0.16804
14:51:26|0.16804
14:51:27|0.16802
14:51:28|0.16802
14:51:28|0.16804
14:51:29|0.16804
14:51:31|0.16804
14:51:31|0.16804
14:51:33|0.16827
14:51:33|0.16827
14:51:34|0.16819
14:51:35|0.16827
14:51:37|0.16827
14:51:37|0.16829
14:51:39|0.16827
14:51:41|0.16827
14:51:41|0.16827
14:51:42|0.16827
14:51:44|0.1681
14:51:44|0.1681
14:51:46|0.16807
14:51:46|0.16804
14:51:48|0.16804
14:51:48|0.16787
14:51:50|0.16787
14:51:51|0.16787
14:51:52|0.16787
14:51:52|0.16787
14:51:54|0.16787
14:51:56|0.16787
14:51:56|0.16787
14:51:57|0.16803
14:51:59|0.16803
14:51:59|0.1679
14:52:01|0.1679
14:52:02|0.1679
14:52:04|0.1679
14:52:04|0.1679
14:52:05|0.16801
14:52:07|0.1679
14:52:07|0.1679
14:52:08|0.1679
14:52:09|0.16801
14:52:10|0.16801
14:52:11|0.16801
14:52:13|0.16801
14:52:13|0.16801
14:52:14|0.16801
14:52:15|0.16807
14:52:16|0.16802
14:52:17|0.16803
14:52:18|0.16803
14:52:19|0.16803
14:52:21|0.16803
14:52:21|0.16801
14:52:22|0.16801
14:52:24|0.16801
14:52:24|0.16801
14:52:25|0.16801
14:52:26|0.16801
14:52:27|0.16803
14:52:28|0.16803
14:52:29|0.16803
14:52:30|0.16803
14:52:31|0.16807
14:52:32|0.16807
14:52:33|0.16807
14:52:35|0.16831
14:52:36|0.16831
14:52:37|0.16831
14:52:38|0.16831
14:52:38|0.16831
14:52:40|0.16831
14:52:41|0.16842
14:52:42|0.16839
14:52:44|0.16843
14:52:45|0.16843
14:52:45|0.16843
14:52:46|0.16843
14:52:47|0.16843
14:52:50|0.16843
14:52:50|0.16843
14:52:51|0.16843
14:52:52|0.16831
14:52:53|0.16831
14:52:54|0.16831
14:52:56|0.16839
14:52:58|0.16839
14:52:58|0.16839
14:53:00|0.16839
14:53:00|0.16839
14:53:02|0.16843
14:53:03|0.16843
14:53:04|0.16843
14:53:05|0.16843
14:53:06|0.16843
14:53:08|0.16843
14:53:09|0.16843
14:53:10|0.16845
14:53:12|0.16845
14:53:13|0.16845
14:53:14|0.16845
14:53:14|0.16845
14:53:16|0.16845
14:53:17|0.16845
14:53:18|0.16845
14:53:18|0.16845
14:53:20|0.16845
14:53:21|0.16845
14:53:22|0.16845
14:53:23|0.16858
14:53:24|0.16858
14:53:24|0.16858
14:53:26|0.16858
14:53:27|0.16858
14:53:29|0.16858
14:53:29|0.16858
14:53:30|0.16858
14:53:31|0.16858
14:53:32|0.16863
14:53:33|0.16858
14:53:35|0.16858
14:53:35|0.16863
14:53:37|0.16863
14:53:37|0.16863
14:53:38|0.16863
14:53:39|0.16863
14:53:42|0.16863
14:53:43|0.16863
14:53:44|0.16863
14:53:45|0.16864
14:53:46|0.16864
14:53:47|0.16873
14:53:48|0.16863
14:53:50|0.16863
14:53:50|0.16863
14:53:52|0.16863
14:53:53|0.16863
14:53:55|0.1687
14:53:56|0.1688
14:53:57|0.1688
14:53:58|0.16887
14:53:59|0.16887
14:54:01|0.16887
14:54:01|0.16884
14:54:03|0.16881
14:54:04|0.16892
14:54:05|0.16881
14:54:06|0.16891
14:54:08|0.16881
14:54:09|0.16896
14:54:10|0.16903
14:54:11|0.16903
14:54:12|0.16902
14:54:13|0.16898
14:54:14|0.16906
14:54:15|0.16903
14:54:16|0.16903
14:54:17|0.16903
14:54:18|0.16903
14:54:19|0.16903
14:54:21|0.16906
14:54:21|0.16906
14:54:23|0.16907
14:54:24|0.16907
14:54:25|0.16902
14:54:26|0.16902
14:54:27|0.16902
14:54:29|0.16897
14:54:29|0.16909
14:54:30|0.16909
14:54:31|0.16902
14:54:32|0.16908
14:54:33|0.16908
14:54:34|0.16908
14:54:35|0.16917
14:54:36|0.16917
14:54:37|0.16917
14:54:38|0.16917
14:54:40|0.16917
14:54:40|0.16917
14:54:42|0.16917
14:54:43|0.16908
14:54:45|0.16908
14:54:45|0.16924
14:54:46|0.16931
14:54:47|0.16908
14:54:48|0.16928
14:54:49|0.16931
14:54:50|0.16947
14:54:51|0.16921
14:54:52|0.16929
14:54:54|0.16929
14:54:55|0.16932
14:54:56|0.16946
14:54:57|0.16946
14:54:58|0.16946
14:54:58|0.16939
14:55:00|0.16939
14:55:01|0.16939
14:55:02|0.1694
14:55:04|0.1694
14:55:06|0.16949
14:55:06|0.16946
14:55:07|0.16933
14:55:09|0.16933
14:55:09|0.16944
14:55:10|0.16934
14:55:11|0.16934
14:55:12|0.16939
14:55:13|0.16944
14:55:14|0.16944
14:55:15|0.1694
14:55:16|0.16944
14:55:17|0.16944
14:55:18|0.16944
14:55:19|0.16944
14:55:20|0.16944
14:55:21|0.16942
14:55:22|0.16935
14:55:23|0.16941
14:55:24|0.1693
14:55:26|0.16926
14:55:26|0.16926
14:55:27|0.16926
14:55:28|0.1692
14:55:30|0.16916
14:55:30|0.16909
14:55:31|0.169
14:55:32|0.169
14:55:34|0.169
14:55:35|0.16882
14:55:36|0.16876
14:55:37|0.16872
14:55:39|0.16884
14:55:39|0.16899
14:55:40|0.1688
14:55:41|0.16871
14:55:43|0.16816
14:55:45|0.16946
14:55:47|0.16926
14:55:48|0.169
14:55:49|0.169
14:55:50|0.16902
14:55:50|0.16902
14:55:52|0.16987
14:55:53|0.1695
14:55:54|0.16957
14:55:55|0.1697
14:55:55|0.16944
14:55:56|0.16954
14:55:58|0.16954
14:55:59|0.1695
14:55:59|0.1695
14:56:01|0.16954
14:56:02|0.16952
14:56:03|0.16943
14:56:05|0.16953
14:56:06|0.16954
14:56:07|0.16968
14:56:08|0.16954
14:56:09|0.169
14:56:11|0.16948
14:56:12|0.16913
14:56:13|0.16913
14:56:14|0.16913
14:56:15|0.16913
14:56:15|0.16937
14:56:17|0.16937
14:56:18|0.16928
14:56:19|0.16928
14:56:20|0.16913
14:56:21|0.16929
14:56:21|0.16929
14:56:23|0.16926
14:56:24|0.1693
14:56:24|0.16929
14:56:26|0.16929
14:56:27|0.16929
14:56:28|0.1693
14:56:29|0.16912
14:56:30|0.16912
14:56:31|0.16912
14:56:32|0.16912
14:56:33|0.16912
14:56:34|0.16907
14:56:35|0.16907
14:56:36|0.16872
14:56:37|0.16872
14:56:38|0.169
14:56:39|0.1689
14:56:40|0.1689
14:56:41|0.1689
14:56:42|0.1689
14:56:43|0.1689
14:56:45|0.16897
14:56:45|0.16911
14:56:48|0.16911
14:56:50|0.16899
14:56:50|0.16899
14:56:51|0.16885
14:56:52|0.16885
14:56:53|0.16898
14:56:54|0.16897
14:56:56|0.16897
14:56:56|0.16897
14:56:58|0.16897
14:57:00|0.16897
14:57:00|0.16897
14:57:01|0.16899
14:57:03|0.16897
14:57:04|0.16897
14:57:05|0.16897
14:57:06|0.16897
14:57:07|0.16897
14:57:08|0.16897
14:57:09|0.16897
14:57:10|0.16849
14:57:11|0.16849
14:57:13|0.16871
14:57:14|0.16874
14:57:15|0.16855
14:57:16|0.16859
14:57:17|0.16861
14:57:18|0.16861
14:57:19|0.16861
14:57:20|0.16861
14:57:21|0.16877
14:57:22|0.16877
14:57:23|0.16899
14:57:24|0.16899
14:57:25|0.16899
14:57:26|0.16899
14:57:27|0.16899
14:57:28|0.16886
14:57:29|0.16886
14:57:30|0.16886
14:57:31|0.16872
14:57:32|0.16872
14:57:33|0.16872
14:57:34|0.16872
14:57:35|0.16872
14:57:36|0.16872
14:57:37|0.16872
14:57:38|0.16872
14:57:39|0.16886
14:57:40|0.16886
14:57:41|0.16886
14:57:42|0.16886
14:57:43|0.16886
14:57:44|0.16886
14:57:45|0.16886
14:57:47|0.16886
14:57:48|0.16886
14:57:49|0.16899
14:57:51|0.16899
14:57:53|0.16897
14:57:53|0.169
14:57:54|0.169
14:57:55|0.169
14:57:56|0.169
14:57:57|0.169
14:57:58|0.169
14:57:59|0.169
14:58:00|0.16896
14:58:01|0.16896
14:58:02|0.16897
14:58:04|0.1688
14:58:05|0.1688
14:58:06|0.1688
14:58:07|0.1689
14:58:08|0.1689
14:58:09|0.1689
14:58:11|0.1688
14:58:12|0.1688
14:58:12|0.1688
14:58:14|0.1688
14:58:14|0.1688
14:58:16|0.1688
14:58:18|0.1688
14:58:18|0.1688
14:58:19|0.1688
14:58:20|0.16889
14:58:21|0.16889
14:58:22|0.16889
14:58:23|0.16889
14:58:24|0.16889
14:58:25|0.16889
14:58:26|0.16889
14:58:27|0.16889
14:58:28|0.16889
14:58:29|0.16889
14:58:30|0.16889
14:58:31|0.16886
14:58:32|0.16886
14:58:33|0.16886
14:58:34|0.16885
14:58:35|0.1688
14:58:36|0.1688
14:58:37|0.16885
14:58:38|0.16885
14:58:39|0.16889
14:58:40|0.16889
14:58:41|0.16889
14:58:42|0.16889
14:58:43|0.16889
14:58:44|0.16889
14:58:46|0.16889
14:58:48|0.16885
14:58:48|0.16885
14:58:49|0.16885
14:58:51|0.16885
14:58:52|0.16885
14:58:53|0.16885
14:58:54|0.16885
14:58:54|0.16885
14:58:56|0.16885
14:58:56|0.16885
14:58:57|0.16885
14:58:59|0.16885
14:59:00|0.16885
14:59:02|0.16885
14:59:02|0.16885
14:59:04|0.16885
14:59:06|0.16885
14:59:07|0.16885
14:59:08|0.1688
14:59:09|0.1688
14:59:10|0.1688
14:59:10|0.1688
14:59:11|0.1688
14:59:13|0.1688
14:59:14|0.1688
14:59:14|0.1688
14:59:16|0.1688
14:59:17|0.1688
14:59:18|0.1688
14:59:19|0.1688
14:59:20|0.1688
14:59:21|0.1688
14:59:22|0.1688
14:59:23|0.16885
14:59:24|0.16885
14:59:25|0.1688
14:59:26|0.1688
14:59:27|0.1688
14:59:28|0.1688
14:59:29|0.1688
14:59:30|0.1688
14:59:31|0.1688
14:59:32|0.1688
14:59:33|0.1688
14:59:34|0.1688
14:59:35|0.16882
14:59:36|0.16882
14:59:37|0.16882
14:59:38|0.16882
14:59:39|0.16882
14:59:40|0.16882
14:59:41|0.16882
14:59:42|0.16882
14:59:43|0.16882
14:59:44|0.16882
14:59:45|0.16882
14:59:46|0.16882
14:59:47|0.1688
14:59:49|0.1688
14:59:50|0.16877
14:59:50|0.16877
14:59:52|0.16883
14:59:53|0.16883
14:59:54|0.16883
14:59:55|0.16883
14:59:56|0.16883
14:59:57|0.16883
14:59:58|0.1687
14:59:59|0.1687
15:00:00|0.1687
15:00:01|0.1687
15:00:03|0.16878
15:00:04|0.169
15:00:05|0.169
15:00:06|0.16891
15:00:07|0.16891
15:00:09|0.16891
15:00:09|0.16891
15:00:11|0.16874
15:00:11|0.16874
15:00:12|0.16874
15:00:14|0.16885
15:00:15|0.16883
15:00:16|0.169
15:00:17|0.169
15:00:17|0.169
15:00:18|0.1687
15:00:20|0.1687
15:00:21|0.16863
15:00:21|0.16863
15:00:22|0.16863
15:00:25|0.16868
15:00:25|0.1686
15:00:26|0.1686
15:00:27|0.1687
15:00:28|0.1687
15:00:29|0.1687
15:00:30|0.16864
15:00:31|0.16864
15:00:32|0.16864
15:00:33|0.16864
15:00:34|0.16864
15:00:35|0.16864
15:00:37|0.16864
15:00:37|0.16864
15:00:38|0.16864
15:00:39|0.16864
15:00:40|0.16864
15:00:41|0.16864
15:00:42|0.16864
15:00:43|0.1686
15:00:44|0.16864
15:00:45|0.16874
15:00:46|0.1687
15:00:47|0.1687
15:00:49|0.16867
15:00:51|0.16867
15:00:52|0.16883
15:00:53|0.16883
15:00:54|0.16883
15:00:55|0.16883
15:00:56|0.16883
15:00:57|0.16877
15:00:59|0.16877
15:01:01|0.16877
15:01:01|0.16877
15:01:02|0.16877
15:01:03|0.16877
15:01:04|0.16877
15:01:05|0.16863
15:01:06|0.16863
15:01:07|0.16863
15:01:08|0.16867
15:01:10|0.16867
15:01:11|0.16867
15:01:12|0.16867
15:01:13|0.1685
15:01:14|0.16841
15:01:15|0.16841
15:01:16|0.16841
15:01:17|0.16836
15:01:18|0.16836
15:01:20|0.16819
15:01:20|0.16812
15:01:22|0.16812
15:01:23|0.16828
15:01:24|0.16812
15:01:25|0.16812
15:01:26|0.168
15:01:27|0.168
15:01:27|0.1679
15:01:29|0.16811
15:01:30|0.16798
15:01:31|0.16815
15:01:32|0.16815
15:01:32|0.16814
15:01:34|0.16814
15:01:35|0.16814
15:01:36|0.16814
15:01:36|0.16814
15:01:38|0.16861
15:01:39|0.16858
15:01:40|0.16858
15:01:41|0.16858
15:01:42|0.16856
15:01:43|0.16856
15:01:44|0.16856
15:01:45|0.16856
15:01:46|0.16831
15:01:47|0.16831
15:01:48|0.16831
15:01:50|0.16836
15:01:51|0.16831
15:01:53|0.16831
15:01:53|0.1684
15:01:55|0.16822
15:01:56|0.16844
15:01:58|0.16845
15:01:59|0.16845
15:01:59|0.16845
15:02:00|0.16844
15:02:02|0.1688
15:02:03|0.1685
15:02:04|0.1685
15:02:05|0.1685
15:02:06|0.1687
15:02:06|0.1687
15:02:08|0.1686
15:02:09|0.1686
15:02:10|0.1686
15:02:11|0.1686
15:02:12|0.1686
15:02:13|0.16872
15:02:14|0.16862
15:02:14|0.16862
15:02:16|0.16868
15:02:17|0.16868
15:02:18|0.16868
15:02:19|0.16868
15:02:20|0.16868
15:02:20|0.16868
15:02:22|0.16885
15:02:22|0.16865
15:02:24|0.16865
15:02:25|0.16856
15:02:26|0.16856
15:02:27|0.16856
15:02:28|0.16856
15:02:29|0.16861
15:02:30|0.16861
15:02:31|0.16868
15:02:32|0.16864
15:02:33|0.16864
15:02:34|0.16864
15:02:35|0.16864
15:02:36|0.16864
15:02:37|0.16864
15:02:38|0.16864
15:02:39|0.16864
15:02:40|0.16864
15:02:41|0.16868
15:02:42|0.16868
15:02:43|0.16868
15:02:44|0.16868
15:02:45|0.16868
15:02:46|0.16868
15:02:47|0.16868
15:02:48|0.16868
15:02:49|0.16873
15:02:51|0.16873
15:02:52|0.16886
15:02:53|0.16886
15:02:55|0.16886
15:02:56|0.16886
15:02:56|0.16886
15:02:57|0.16886
15:02:58|0.16886
15:02:59|0.16886
15:03:00|0.16886
15:03:01|0.16886
15:03:02|0.16886
15:03:03|0.16886
15:03:05|0.16889
15:03:06|0.16889
15:03:07|0.16889
15:03:08|0.16889
15:03:09|0.16887
15:03:10|0.1688
15:03:11|0.1688
15:03:12|0.1688
15:03:13|0.1688
15:03:14|0.1688
15:03:15|0.16874
15:03:16|0.16874
15:03:17|0.16874
15:03:19|0.16874
15:03:19|0.16874
15:03:20|0.16874
15:03:21|0.16874
15:03:23|0.16871
15:03:24|0.16871
15:03:24|0.16868
15:03:25|0.16881
15:03:27|0.16881
15:03:27|0.16901
15:03:28|0.16904
15:03:30|0.16904
15:03:31|0.16904
15:03:31|0.16903
15:03:33|0.16903
15:03:34|0.16903
15:03:35|0.16903
15:03:36|0.16907
15:03:37|0.16904
15:03:37|0.16904
15:03:39|0.16904
15:03:39|0.16904
15:03:40|0.16904
15:03:41|0.16904
15:03:42|0.16949
15:03:44|0.16946
15:03:44|0.16903
15:03:45|0.16903
15:03:46|0.16906
15:03:47|0.16957
15:03:49|0.16957
15:03:50|0.16942
15:03:51|0.16942
15:03:51|0.16942
15:03:54|0.16953
15:03:54|0.16953
15:03:56|0.16925
15:03:58|0.16954
15:03:58|0.16954
15:04:00|0.16954
15:04:00|0.16951
15:04:02|0.16951
15:04:03|0.16953
15:04:04|0.16953
15:04:05|0.1695
15:04:06|0.1693
15:04:07|0.16948
15:04:08|0.16944
15:04:09|0.16948
15:04:10|0.16948
15:04:11|0.16948
15:04:12|0.16953
15:04:13|0.16953
15:04:14|0.16953
15:04:15|0.16951
15:04:16|0.16951
15:04:17|0.1695
15:04:18|0.1695
15:04:19|0.1693
15:04:20|0.16945
15:04:21|0.16945
15:04:22|0.16945
15:04:23|0.16945
15:04:24|0.16945
15:04:25|0.16945
15:04:26|0.16948
15:04:27|0.16948
15:04:28|0.1695
15:04:29|0.1695
15:04:30|0.16943
15:04:31|0.16943
15:04:32|0.16943
15:04:33|0.1695
15:04:34|0.1695
15:04:35|0.16945
15:04:36|0.16935
15:04:37|0.16953
15:04:38|0.16953
15:04:39|0.16953
15:04:40|0.16953
15:04:41|0.16953
15:04:42|0.1695
15:04:43|0.16954
15:04:44|0.16954
15:04:45|0.16949
15:04:46|0.16935
15:04:47|0.16944
15:04:48|0.16944
15:04:49|0.16957
15:04:50|0.16941
15:04:52|0.16943
15:04:52|0.16943
15:04:54|0.16943
15:04:56|0.16929
15:04:58|0.16928
15:04:58|0.16943
15:05:00|0.16939
15:05:01|0.16939
15:05:03|0.16939
15:05:04|0.16927
15:05:05|0.16927
15:05:06|0.16925
15:05:07|0.16925
15:05:08|0.16934
15:05:09|0.16934
15:05:10|0.16931
15:05:11|0.16933
15:05:12|0.16933
15:05:13|0.16934
15:05:14|0.16934
15:05:15|0.16933
15:05:16|0.16933
15:05:17|0.16933
15:05:18|0.16936
15:05:19|0.16896
15:05:20|0.16909
15:05:21|0.16916
15:05:22|0.16887
15:05:23|0.16904
15:05:24|0.16904
15:05:25|0.16904
15:05:26|0.16972
15:05:27|0.1692
15:05:28|0.1692
15:05:29|0.1692
15:05:30|0.16935
15:05:31|0.16949
15:05:32|0.16931
15:05:33|0.16931
15:05:34|0.16936
15:05:35|0.16936
15:05:36|0.16936
15:05:37|0.16936
15:05:39|0.16936
15:05:39|0.16936
15:05:40|0.16927
15:05:41|0.16927
15:05:43|0.16927
15:05:43|0.16927
15:05:44|0.16927
15:05:45|0.16942
15:05:46|0.16942
15:05:47|0.16946
15:05:49|0.16946
15:05:50|0.16946
15:05:50|0.16946
15:05:51|0.16946
15:05:53|0.16943
15:05:55|0.16943
15:05:56|0.16943
15:05:56|0.16943
15:05:58|0.16933
15:05:58|0.16933
15:06:00|0.16933
15:06:00|0.16942
15:06:01|0.16942
15:06:02|0.16933
15:06:04|0.16933
15:06:05|0.16929
15:06:06|0.16929
15:06:06|0.16929
15:06:07|0.16929
15:06:09|0.16954
15:06:10|0.16955
15:06:10|0.16955
15:06:12|0.16955
15:06:13|0.16955
15:06:15|0.16954
15:06:15|0.16957
15:06:16|0.16955
15:06:17|0.16974
15:06:18|0.16974
15:06:19|0.16974
15:06:20|0.16974
15:06:21|0.16972
15:06:22|0.16972
15:06:23|0.16972
15:06:24|0.16973
15:06:25|0.16973
15:06:26|0.16973
15:06:27|0.16972
15:06:29|0.16973
15:06:29|0.16973
15:06:30|0.16973
15:06:31|0.16973
15:06:33|0.16959
15:06:33|0.16973
15:06:34|0.16973
15:06:35|0.16973
15:06:37|0.16971
15:06:37|0.16961
15:06:38|0.16961
15:06:39|0.16973
15:06:40|0.16961
15:06:41|0.16961
15:06:42|0.16974
15:06:43|0.16958
15:06:44|0.16958
15:06:45|0.16973
15:06:46|0.16973
15:06:47|0.16973
15:06:48|0.16973
15:06:49|0.16973
15:06:50|0.16973
15:06:51|0.16987
15:06:52|0.16991
15:06:54|0.16991
15:06:56|0.16991
15:06:56|0.16991
15:06:58|0.16991
15:06:58|0.16991
15:06:59|0.16991
15:07:01|0.16991
15:07:03|0.16991
15:07:04|0.16991
15:07:05|0.16991
15:07:06|0.16991
15:07:07|0.16991
15:07:07|0.16977
15:07:09|0.16977
15:07:09|0.16977
15:07:11|0.16977
15:07:11|0.1699
15:07:12|0.16999
15:07:14|0.16991
15:07:15|0.16988
15:07:16|0.16997
15:07:17|0.17
15:07:18|0.17
15:07:19|0.17011
15:07:19|0.17014
15:07:21|0.17002
15:07:22|0.17002
15:07:23|0.17005
15:07:24|0.1702
15:07:24|0.1702
15:07:25|0.1702
15:07:26|0.1702
15:07:28|0.1702
15:07:28|0.17017
15:07:29|0.17017
15:07:30|0.17014
15:07:32|0.1702
15:07:33|0.17006
15:07:33|0.17017
15:07:34|0.17017
15:07:35|0.17006
15:07:36|0.17019
15:07:37|0.17019
15:07:38|0.17019
15:07:39|0.17013
15:07:40|0.17014
15:07:42|0.17019
15:07:42|0.1702
15:07:43|0.17023
15:07:44|0.17023
15:07:45|0.17023
15:07:46|0.17023
15:07:47|0.17017
15:07:48|0.17023
15:07:49|0.17023
15:07:50|0.17023
15:07:52|0.17016
15:07:52|0.17016
15:07:53|0.17029
15:07:55|0.17029
15:07:56|0.17029
15:07:58|0.17031
15:07:58|0.1703
15:07:59|0.17044
15:08:01|0.17032
15:08:02|0.17032
15:08:03|0.17032
15:08:04|0.1704
15:08:05|0.17033
15:08:07|0.17033
15:08:08|0.17052
15:08:09|0.1705
15:08:10|0.17052
15:08:12|0.17052
15:08:13|0.17055
15:08:13|0.17052
15:08:14|0.17052
15:08:16|0.17052
15:08:17|0.17052
15:08:18|0.17052
15:08:19|0.17052
15:08:20|0.17063
15:08:21|0.17063
15:08:23|0.17063
15:08:23|0.17065
15:08:24|0.17067
15:08:25|0.17067
15:08:26|0.17067
15:08:27|0.17068
15:08:28|0.17052
15:08:29|0.17067
15:08:30|0.17067
15:08:31|0.17067
15:08:32|0.17046
15:08:34|0.17063
15:08:34|0.17035
15:08:35|0.17053
15:08:36|0.17053
15:08:37|0.17053
15:08:38|0.17053
15:08:40|0.17053
15:08:40|0.17043
15:08:41|0.17055
15:08:42|0.17063
15:08:43|0.17046
15:08:45|0.17056
15:08:45|0.17056
15:08:46|0.17056
15:08:47|0.17056
15:08:48|0.17067
15:08:49|0.17067
15:08:50|0.17055
15:08:51|0.17055
15:08:52|0.17055
15:08:53|0.17061
15:08:54|0.17056
15:08:56|0.17055
15:08:58|0.17055
15:08:58|0.17067
15:08:59|0.17056
15:09:01|0.17055
15:09:02|0.17055
15:09:03|0.17055
15:09:04|0.17055
15:09:06|0.1706
15:09:07|0.1706
15:09:08|0.1706
15:09:09|0.17067
15:09:10|0.17067
15:09:11|0.17067
15:09:12|0.17067
15:09:13|0.17067
15:09:14|0.17067
15:09:15|0.17067
15:09:16|0.17067
15:09:17|0.17067
15:09:18|0.17067
15:09:20|0.17067
15:09:21|0.1706
15:09:21|0.1706
15:09:22|0.1706
15:09:23|0.17055
15:09:24|0.17055
15:09:25|0.17055
15:09:26|0.17055
15:09:27|0.17055
15:09:28|0.1705
15:09:29|0.17045
15:09:31|0.17036
15:09:31|0.17037
15:09:32|0.17051
15:09:33|0.1702
15:09:34|0.17001
15:09:35|0.16991
15:09:36|0.17013
15:09:37|0.17013
15:09:38|0.16996
15:09:39|0.17036
15:09:40|0.17005
15:09:41|0.17005
15:09:42|0.17005
15:09:43|0.17005
15:09:44|0.17005
15:09:45|0.17005
15:09:46|0.17005
15:09:47|0.17005
15:09:48|0.1701
15:09:49|0.1701
15:09:50|0.1701
15:09:51|0.17007
15:09:52|0.16997
15:09:54|0.16997
15:09:54|0.16999
15:09:55|0.16999
15:09:57|0.16999
15:09:57|0.16982
15:09:59|0.17012
15:09:59|0.17012
15:10:01|0.17012
15:10:01|0.17012
15:10:02|0.17012
15:10:04|0.17012
15:10:05|0.17012
15:10:07|0.16999
15:10:08|0.1696
15:10:09|0.16961
15:10:10|0.16989
15:10:11|0.16991
15:10:13|0.16952
15:10:14|0.16962
15:10:15|0.16978
15:10:17|0.16957
15:10:18|0.16977
15:10:18|0.17048
15:10:19|0.17
15:10:21|0.17
15:10:22|0.17
15:10:22|0.17016
15:10:24|0.16992
15:10:25|0.16993
15:10:26|0.1701
15:10:27|0.16998
15:10:28|0.16998
15:10:29|0.16998
15:10:30|0.16999
15:10:31|0.1701
15:10:32|0.1701
15:10:33|0.1701
15:10:34|0.16992
15:10:35|0.1701
15:10:36|0.1701
15:10:37|0.1701
15:10:38|0.1701
15:10:39|0.16998
15:10:40|0.17012
15:10:41|0.17005
15:10:42|0.17005
15:10:43|0.17005
15:10:44|0.17005
15:10:45|0.17005
15:10:46|0.17005
15:10:47|0.17006
15:10:48|0.16999
15:10:50|0.16999
15:10:50|0.16999
15:10:51|0.16999
15:10:52|0.16999
15:10:53|0.16999
15:10:54|0.17
15:10:55|0.17
15:10:57|0.17
15:10:58|0.1701
15:10:59|0.17011
15:11:01|0.17015
15:11:02|0.17024
15:11:03|0.17016
15:11:04|0.17016
15:11:04|0.17016
15:11:07|0.17015
15:11:07|0.17015
15:11:09|0.17015
15:11:09|0.17015
15:11:10|0.17023
15:11:12|0.17023
15:11:13|0.17016
15:11:15|0.17016
15:11:16|0.17016
15:11:17|0.17023
15:11:18|0.17023
15:11:20|0.17023
15:11:21|0.17023
15:11:21|0.17023
15:11:22|0.17023
15:11:23|0.17016
15:11:24|0.17022
15:11:25|0.17022
15:11:26|0.17022
15:11:27|0.17022
15:11:28|0.17024
15:11:30|0.17021
15:11:30|0.17023
15:11:31|0.17028
15:11:32|0.17033
15:11:33|0.17033
15:11:34|0.17028
15:11:35|0.17046
15:11:36|0.17029
15:11:37|0.17046
15:11:38|0.17058
15:11:39|0.17049
15:11:40|0.17049
15:11:41|0.17056
15:11:42|0.17056
15:11:43|0.17059
15:11:44|0.17058
15:11:45|0.17064
15:11:46|0.17061
15:11:47|0.17035
15:11:48|0.17039
15:11:49|0.1702
15:11:50|0.1702
15:11:51|0.1702
15:11:52|0.17056
15:11:53|0.17031
15:11:54|0.17031
15:11:55|0.17027
15:11:56|0.17027
15:11:57|0.17027
15:11:58|0.17027
15:12:00|0.17027
15:12:00|0.17027
15:12:02|0.17036
15:12:03|0.17047
15:12:04|0.17045
15:12:06|0.17029
15:12:06|0.17056
15:12:07|0.17056
15:12:09|0.1703
15:12:11|0.1703
15:12:11|0.17076
15:12:13|0.17045
15:12:14|0.17045
15:12:15|0.1705
15:12:16|0.1706
15:12:17|0.17051
15:12:19|0.17051
15:12:19|0.17051
15:12:20|0.17051
15:12:21|0.1706
15:12:22|0.1706
15:12:23|0.1706
15:12:24|0.17071
15:12:26|0.17071
15:12:26|0.17071
15:12:27|0.17074
15:12:28|0.17067
15:12:29|0.17085
15:12:31|0.17067
15:12:31|0.17093
15:12:32|0.17071
15:12:33|0.17071
15:12:34|0.17071
15:12:35|0.1708
15:12:36|0.1708
15:12:38|0.1708
15:12:38|0.1708
15:12:39|0.1708
15:12:40|0.17093
15:12:41|0.17093
15:12:42|0.17093
15:12:43|0.17072
15:12:44|0.1708
15:12:45|0.1708
15:12:46|0.1708
15:12:47|0.1708
15:12:48|0.1708
15:12:49|0.1708
15:12:50|0.1709
15:12:51|0.1709
15:12:52|0.1709
15:12:53|0.1708
15:12:54|0.17093
15:12:55|0.17093
15:12:56|0.17083
15:12:57|0.17083
15:12:58|0.17083
15:12:59|0.17095
15:13:01|0.17099
15:13:02|0.17093
15:13:04|0.17085
15:13:05|0.17093
15:13:06|0.17093
15:13:07|0.171
15:13:09|0.17101
15:13:09|0.17093
15:13:11|0.17093
15:13:12|0.17105
15:13:12|0.171
15:13:14|0.171
15:13:15|0.17089
15:13:16|0.17089
15:13:17|0.17089
15:13:18|0.17092
15:13:19|0.17109
15:13:20|0.17109
15:13:21|0.17109
15:13:22|0.17109
15:13:23|0.17109
15:13:24|0.17109
15:13:25|0.17104
15:13:26|0.17134
15:13:27|0.17095
15:13:28|0.17095
15:13:29|0.17103
15:13:30|0.17103
15:13:31|0.17109
15:13:32|0.171
15:13:33|0.171
15:13:34|0.17099
15:13:35|0.17099
15:13:36|0.17099
15:13:37|0.17112
15:13:38|0.17095
15:13:39|0.17095
15:13:40|0.17183
15:13:41|0.17198
15:13:42|0.17262
15:13:43|0.17268
15:13:44|0.17232
15:13:45|0.17232
15:13:46|0.17195
15:13:47|0.17249
15:13:48|0.17283
15:13:49|0.17035
15:13:50|0.17169
15:13:51|0.1712
15:13:52|0.17146
15:13:53|0.17137
15:13:54|0.17121
15:13:55|0.17136
15:13:56|0.1712
15:13:57|0.17118
15:13:58|0.17115
15:13:59|0.17199
15:14:00|0.17199
15:14:01|0.17205
15:14:03|0.17225
15:14:04|0.17284
15:14:05|0.17284
15:14:06|0.17276
15:14:07|0.17267
15:14:08|0.1717
15:14:10|0.1722
15:14:11|0.17199
15:14:12|0.17189
15:14:13|0.17208
15:14:14|0.17191
15:14:15|0.17195
15:14:16|0.17206
15:14:17|0.17267
15:14:18|0.17275
15:14:19|0.1727
15:14:20|0.17273
15:14:21|0.17293
15:14:22|0.17297
15:14:23|0.17296
15:14:24|0.17282
15:14:25|0.17305
15:14:26|0.17164
15:14:27|0.17212
15:14:28|0.1724
15:14:29|0.1724
15:14:30|0.1726
15:14:31|0.17272
15:14:32|0.17272
15:14:33|0.17284
15:14:34|0.17284
15:14:35|0.17279
15:14:36|0.17288
15:14:37|0.17273
15:14:38|0.17229
15:14:39|0.17285
15:14:40|0.1729
15:14:41|0.17295
15:14:42|0.17296
15:14:43|0.173
15:14:44|0.173
15:14:45|0.173
15:14:46|0.17294
15:14:47|0.17283
15:14:48|0.17296
15:14:49|0.17296
15:14:50|0.17295
15:14:51|0.17295
15:14:52|0.17293
15:14:53|0.17308
15:14:54|0.17308
15:14:55|0.17306
15:14:56|0.17303
15:14:57|0.17306
15:14:58|0.17306
15:14:59|0.17306
15:15:00|0.17296
15:15:02|0.17365
15:15:04|0.17326
15:15:05|0.17325
15:15:07|0.17364
15:15:07|0.17348
15:15:09|0.17335
15:15:10|0.17348
15:15:11|0.17376
15:15:12|0.17378
15:15:13|0.1738
15:15:14|0.17378
15:15:16|0.17349
15:15:17|0.17372
15:15:18|0.17384
15:15:19|0.1739
15:15:21|0.1739
15:15:22|0.1739
15:15:22|0.17387
15:15:24|0.17385
15:15:25|0.17369
15:15:25|0.17376
15:15:26|0.17374
15:15:27|0.17371
15:15:28|0.17361
15:15:29|0.17377
15:15:31|0.17381
15:15:32|0.17381
15:15:33|0.17377
15:15:34|0.17389
15:15:34|0.1739
15:15:36|0.1739
15:15:36|0.17395
15:15:37|0.17395
15:15:39|0.17395
15:15:39|0.17399
15:15:40|0.17394
15:15:41|0.1739
15:15:42|0.17379
15:15:43|0.17368
15:15:44|0.17369
15:15:45|0.17365
15:15:46|0.17369
15:15:48|0.17399
15:15:48|0.17422
15:15:50|0.17402
15:15:50|0.17396
15:15:51|0.17425
15:15:52|0.17411
15:15:53|0.17423
15:15:54|0.17402
15:15:55|0.17403
15:15:57|0.1741
15:15:57|0.1741
15:15:58|0.1741
15:15:59|0.1741
15:16:01|0.17403
15:16:01|0.17403
15:16:02|0.17403
15:16:04|0.17426
15:16:06|0.17446
15:16:08|0.17425
15:16:08|0.17434
15:16:10|0.17433
15:16:10|0.17422
15:16:11|0.17438
15:16:12|0.17457
15:16:13|0.17415
15:16:15|0.17442
15:16:15|0.17437
15:16:16|0.17436
15:16:17|0.17434
15:16:19|0.17435
15:16:19|0.17435
15:16:20|0.17408
15:16:21|0.174
15:16:22|0.17459
15:16:23|0.17299
15:16:24|0.17344
15:16:25|0.17346
15:16:26|0.17343
15:16:27|0.17299
15:16:28|0.17299
15:16:29|0.17317
15:16:31|0.17267
15:16:32|0.17232
15:16:33|0.17285
15:16:34|0.17243
15:16:35|0.17251
15:16:36|0.17253
15:16:37|0.1724
15:16:38|0.17229
15:16:39|0.17229
15:16:41|0.1723
15:16:42|0.17211
15:16:42|0.17185
15:16:44|0.17157
15:16:45|0.17101
15:16:45|0.171
15:16:47|0.171
15:16:48|0.17087
15:16:48|0.1705
15:16:50|0.17027
15:16:51|0.17024
15:16:51|0.17
15:16:53|0.17012
15:16:54|0.17017
15:16:54|0.17017
15:16:56|0.16991
15:16:57|0.17065
15:16:58|0.17032
15:16:59|0.17039
15:16:59|0.17039
15:17:01|0.17036
15:17:01|0.17036
15:17:03|0.17065
15:17:05|0.17037
15:17:05|0.17064
15:17:06|0.17052
15:17:08|0.17064
15:17:09|0.17064
15:17:10|0.171
15:17:12|0.17094
15:17:14|0.17083
15:17:15|0.17083
15:17:15|0.17078
15:17:16|0.1706
15:17:17|0.17097
15:17:18|0.17083
15:17:20|0.1712
15:17:21|0.17118
15:17:22|0.17105
15:17:23|0.1711
15:17:24|0.1711
15:17:25|0.1711
15:17:27|0.17096
15:17:28|0.17096
15:17:28|0.171
15:17:30|0.17102
15:17:30|0.17103
15:17:31|0.17108
15:17:32|0.1712
15:17:33|0.17141
15:17:35|0.17152
15:17:35|0.17144
15:17:36|0.17142
15:17:38|0.17171
15:17:38|0.17152
15:17:39|0.17155
15:17:41|0.17155
15:17:42|0.1717
15:17:42|0.17171
15:17:43|0.17172
15:17:46|0.17132
15:17:46|0.17144
15:17:47|0.17144
15:17:48|0.17162
15:17:49|0.17144
15:17:51|0.17146
15:17:52|0.17146
15:17:53|0.17155
15:17:54|0.17155
15:17:54|0.17151
15:17:55|0.17175
15:17:57|0.17149
15:17:57|0.17149
15:17:59|0.17149
15:18:00|0.1715
15:18:01|0.17134
15:18:02|0.17137
15:18:02|0.17156
15:18:04|0.17156
15:18:06|0.17175
15:18:06|0.17175
15:18:07|0.17153
15:18:08|0.1715
15:18:10|0.17147
15:18:11|0.17147
15:18:12|0.17155
15:18:14|0.1714
15:18:14|0.1714
15:18:16|0.1714
15:18:16|0.1714
15:18:18|0.17148
15:18:19|0.1712
15:18:20|0.1712
15:18:21|0.17149
15:18:22|0.17149
15:18:23|0.17135
15:18:24|0.17135
15:18:25|0.17135
15:18:26|0.17135
15:18:27|0.17131
15:18:28|0.17127
15:18:29|0.17127
15:18:30|0.17135
15:18:31|0.17121
15:18:32|0.17121
15:18:33|0.17116
15:18:34|0.17134
15:18:35|0.17134
15:18:36|0.17125
15:18:37|0.1713
15:18:38|0.1708
15:18:40|0.17094
15:18:40|0.17115
15:18:41|0.17096
15:18:43|0.17096
15:18:44|0.17097
15:18:45|0.171
15:18:46|0.17057
15:18:47|0.17057
15:18:48|0.17097
15:18:49|0.17097
15:18:50|0.17097
15:18:51|0.17057
15:18:53|0.17087
15:18:54|0.17062
15:18:55|0.17062
15:18:55|0.17081
15:18:56|0.17081
15:18:58|0.17068
15:18:58|0.17068
15:19:00|0.17068
15:19:01|0.17068
15:19:02|0.17068
15:19:03|0.17068
15:19:04|0.1707
15:19:05|0.17078
15:19:07|0.17112
15:19:07|0.17123
15:19:09|0.17107
15:19:11|0.1711
15:19:11|0.1711
15:19:13|0.1711
15:19:14|0.17123
15:19:15|0.17123
15:19:16|0.17114
15:19:17|0.17114
15:19:18|0.17115
15:19:19|0.17123
15:19:20|0.17123
15:19:21|0.17123
15:19:22|0.17135
15:19:23|0.17135
15:19:24|0.17135
15:19:25|0.17135
15:19:26|0.17135
15:19:27|0.17135
15:19:28|0.17135
15:19:29|0.17135
15:19:30|0.17135
15:19:31|0.17135
15:19:32|0.17135
15:19:33|0.17135
15:19:34|0.17135
15:19:35|0.17124
15:19:36|0.17135
15:19:37|0.17135
15:19:38|0.17135
15:19:40|0.17135
15:19:40|0.17135
15:19:41|0.17128
15:19:43|0.17121
15:19:43|0.17123
15:19:44|0.17123
15:19:46|0.17123
15:19:47|0.17125
15:19:47|0.17123
15:19:48|0.17135
15:19:49|0.17155
15:19:50|0.17135
15:19:51|0.17135
15:19:52|0.17135
15:19:53|0.17135
15:19:55|0.17155
15:19:55|0.17143
15:19:57|0.17153
15:19:57|0.17153
15:19:58|0.17163
15:19:59|0.17163
15:20:01|0.17145
15:20:02|0.1716
15:20:02|0.1716
15:20:04|0.17149
15:20:05|0.17153
15:20:05|0.17151
15:20:08|0.17155
15:20:09|0.17149
15:20:10|0.17149
15:20:12|0.17149
15:20:13|0.17151
15:20:13|0.17151
15:20:15|0.17149
15:20:15|0.17149
15:20:16|0.17149
15:20:17|0.17144
15:20:19|0.17144
15:20:20|0.17161
15:20:21|0.17161
15:20:22|0.17157
15:20:23|0.17154
15:20:24|0.17154
15:20:24|0.17154
15:20:25|0.17154
15:20:27|0.17154
15:20:28|0.17165
15:20:29|0.17171
15:20:30|0.17171
15:20:31|0.17171
15:20:32|0.17173
15:20:33|0.17192
15:20:34|0.17192
15:20:35|0.17175
15:20:36|0.17175
15:20:37|0.17189
15:20:38|0.17189
15:20:39|0.17189
15:20:40|0.17192
15:20:41|0.17198
15:20:42|0.17198
15:20:43|0.17198
15:20:44|0.17198
15:20:45|0.17198
15:20:46|0.17198
15:20:47|0.17178
15:20:48|0.17198
15:20:49|0.17162
15:20:50|0.17181
15:20:51|0.17181
15:20:52|0.17181
15:20:53|0.17186
15:20:54|0.17186
15:20:55|0.17186
15:20:56|0.17182
15:20:57|0.17182
15:20:58|0.17154
15:20:59|0.17169
15:21:00|0.17169
15:21:01|0.17168
15:21:03|0.17161
15:21:03|0.17161
15:21:04|0.17161
15:21:05|0.17185
15:21:06|0.17185
15:21:07|0.17185
15:21:09|0.17195
15:21:11|0.17195
15:21:11|0.17195
15:21:12|0.17179
15:21:13|0.17179
15:21:14|0.17179
15:21:15|0.17179
15:21:17|0.17177
15:21:17|0.1718
15:21:18|0.1718
15:21:19|0.1718
15:21:20|0.1718
15:21:21|0.1718
15:21:22|0.17178
15:21:24|0.17178
15:21:25|0.17228
15:21:26|0.17245
15:21:28|0.17235
15:21:29|0.17253
15:21:30|0.17253
15:21:31|0.17253
15:21:32|0.17253
15:21:33|0.17253
15:21:33|0.17236
15:21:35|0.17236
15:21:36|0.17249
15:21:37|0.17249
15:21:38|0.17249
15:21:39|0.17249
15:21:39|0.17249
15:21:41|0.17249
15:21:42|0.17249
15:21:43|0.17236
15:21:44|0.17236
15:21:44|0.17236
15:21:45|0.17237
15:21:46|0.17238
15:21:48|0.17238
15:21:49|0.17202
15:21:50|0.17229
15:21:51|0.17229
15:21:52|0.17228
15:21:53|0.17228
15:21:53|0.17206
15:21:55|0.17206
15:21:55|0.17213
15:21:56|0.17213
15:21:58|0.17213
15:21:59|0.1721
15:21:59|0.1721
15:22:01|0.1721
15:22:02|0.1721
15:22:03|0.1721
15:22:04|0.1721
15:22:04|0.17229
15:22:06|0.17235
15:22:07|0.17233
15:22:07|0.17233
15:22:09|0.17233
15:22:11|0.17233
15:22:12|0.17227
15:22:13|0.17234
15:22:14|0.17252
15:22:15|0.17254
15:22:16|0.17254
15:22:18|0.17258
15:22:19|0.17269
15:22:20|0.17273
15:22:21|0.17276
15:22:22|0.17269
15:22:23|0.1727
15:22:24|0.1727
15:22:25|0.1727
15:22:26|0.1727
15:22:27|0.1729
15:22:28|0.17288
15:22:29|0.17286
15:22:30|0.17286
15:22:31|0.17285
15:22:32|0.17285
15:22:33|0.17285
15:22:34|0.17285
15:22:35|0.17285
15:22:36|0.17288
15:22:37|0.17288
15:22:38|0.17288
15:22:39|0.17288
15:22:40|0.17288
15:22:41|0.17288
15:22:43|0.17285
15:22:43|0.17268
15:22:44|0.17257
15:22:45|0.1728
15:22:47|0.17283
15:22:47|0.17283
15:22:48|0.17283
15:22:50|0.1728
15:22:50|0.1728
15:22:51|0.1728
15:22:52|0.17269
15:22:53|0.17269
15:22:54|0.17276
15:22:56|0.17276
15:22:56|0.17316
15:22:58|0.17283
15:22:58|0.17357
15:22:59|0.17331
15:23:01|0.17319
15:23:01|0.17319
15:23:02|0.17319
15:23:04|0.17319
15:23:04|0.17319
15:23:06|0.17329
15:23:06|0.17318
15:23:08|0.17318
15:23:09|0.173
15:23:11|0.173
15:23:12|0.17319
15:23:14|0.17314
15:23:15|0.17356
15:23:16|0.17355
15:23:17|0.17357
15:23:18|0.17377
15:23:19|0.17377
15:23:20|0.17365
15:23:22|0.17359
15:23:22|0.17397
15:23:23|0.17393
15:23:24|0.17352
15:23:26|0.17352
15:23:27|0.17345
15:23:28|0.17338
15:23:29|0.17445
15:23:30|0.174
15:23:30|0.17368
15:23:32|0.17368
15:23:33|0.17368
15:23:34|0.17408
15:23:35|0.17411
15:23:36|0.17411
15:23:37|0.1743
15:23:38|0.17453
15:23:39|0.17449
15:23:40|0.17449
15:23:41|0.17424
15:23:42|0.17424
15:23:43|0.17469
15:23:44|0.17453
15:23:45|0.17441
15:23:46|0.17458
15:23:47|0.17432
15:23:48|0.17439
15:23:49|0.17374
15:23:50|0.1738
15:23:51|0.17369
15:23:52|0.17369
15:23:53|0.17385
15:23:54|0.17368
15:23:55|0.1743
15:23:57|0.17428
15:23:57|0.17417
15:23:58|0.17426
15:23:59|0.17426
15:24:00|0.17427
15:24:01|0.17427
15:24:02|0.17427
15:24:03|0.17417
15:24:05|0.17426
15:24:06|0.17424
15:24:07|0.17419
15:24:08|0.1742
15:24:09|0.1742
15:24:11|0.17419
15:24:12|0.17407
15:24:14|0.1737
15:24:15|0.1737
15:24:16|0.17399
15:24:16|0.17397
15:24:18|0.1741
15:24:19|0.1741
15:24:20|0.17383
15:24:21|0.17406
15:24:22|0.17383
15:24:23|0.17399
15:24:24|0.17389
15:24:25|0.17406
15:24:26|0.17355
15:24:27|0.17399
15:24:28|0.17414
15:24:29|0.17414
15:24:30|0.17414
15:24:31|0.17384
15:24:32|0.17384
15:24:33|0.17399
15:24:34|0.17399
15:24:36|0.17399
15:24:36|0.17399
15:24:37|0.17384
15:24:38|0.17384
15:24:39|0.17397
15:24:40|0.17394
15:24:41|0.17388
15:24:42|0.1739
15:24:43|0.17352
15:24:44|0.17352
15:24:45|0.17385
15:24:47|0.17385
15:24:48|0.17385
15:24:49|0.17385
15:24:49|0.17385
15:24:50|0.17385
15:24:51|0.17385
15:24:53|0.17385
15:24:53|0.17385
15:24:54|0.17385
15:24:55|0.17385
15:24:57|0.17385
15:24:58|0.17385
15:24:59|0.17385
15:25:00|0.17363
15:25:01|0.17363
15:25:01|0.17363
15:25:03|0.17349
15:25:04|0.173
15:25:05|0.17273
15:25:05|0.17278
15:25:07|0.17323
15:25:08|0.17323
15:25:09|0.17319
15:25:10|0.17281
15:25:12|0.1728
15:25:13|0.17278
15:25:15|0.1725
15:25:17|0.17248
15:25:17|0.17264
15:25:19|0.17276
15:25:20|0.1725
15:25:21|0.1725
15:25:22|0.1727
15:25:23|0.17256
15:25:24|0.17256
15:25:24|0.17256
15:25:26|0.17268
15:25:26|0.17269
15:25:28|0.17259
15:25:28|0.17278
15:25:30|0.17276
15:25:31|0.17276
15:25:32|0.17276
15:25:32|0.17276
15:25:34|0.17232
15:25:35|0.17249
15:25:36|0.17222
15:25:37|0.17238
15:25:38|0.17248
15:25:38|0.17245
15:25:39|0.17245
15:25:41|0.17249
15:25:42|0.17249
15:25:43|0.17249
15:25:43|0.17249
15:25:45|0.17249
15:25:46|0.17249
15:25:47|0.17143
15:25:47|0.17161
15:25:49|0.17161
15:25:50|0.17182
15:25:50|0.17162
15:25:51|0.17142
15:25:53|0.17174
15:25:54|0.17174
15:25:54|0.17175
15:25:55|0.17138
15:25:56|0.17137
15:25:58|0.17137
15:25:58|0.17156
15:26:00|0.17156
15:26:01|0.17156
15:26:02|0.17156
15:26:03|0.1716
15:26:03|0.1716
15:26:04|0.17158
15:26:06|0.17159
15:26:07|0.17143
15:26:08|0.17145
15:26:09|0.1717
15:26:10|0.17166
15:26:10|0.17139
15:26:13|0.17156
15:26:14|0.17156
15:26:15|0.17139
15:26:16|0.17152
15:26:17|0.17138
15:26:19|0.17144
15:26:20|0.17153
15:26:22|0.17143
15:26:22|0.17143
15:26:23|0.17143
15:26:24|0.17144
15:26:25|0.17144
15:26:26|0.17139
15:26:28|0.17142
15:26:29|0.17172
15:26:30|0.17172
15:26:31|0.17156
15:26:33|0.17167
15:26:34|0.17167
15:26:34|0.17167
15:26:35|0.17169
15:26:37|0.1717
15:26:37|0.1717
15:26:38|0.17169
15:26:40|0.17169
15:26:40|0.17148
15:26:41|0.17148
15:26:42|0.17154
15:26:44|0.17167
15:26:44|0.17167
15:26:46|0.17173
15:26:46|0.17174
15:26:49|0.17167
15:26:49|0.17202
15:26:50|0.17202
15:26:52|0.17202
15:26:53|0.17202
15:26:53|0.17193
15:26:54|0.17193
15:26:55|0.1715
15:26:56|0.1715
15:26:57|0.1715
15:26:58|0.1715
15:26:59|0.1715
15:27:00|0.17176
15:27:01|0.17154
15:27:02|0.17154
15:27:03|0.17154
15:27:04|0.17154
15:27:05|0.1715
15:27:06|0.1715
15:27:07|0.1715
15:27:09|0.1715
15:27:10|0.17166
15:27:11|0.17166
15:27:12|0.17166
15:27:14|0.17172
15:27:15|0.17155
15:27:16|0.17155
15:27:18|0.17175
15:27:19|0.17175
15:27:21|0.17158
15:27:22|0.17158
15:27:23|0.17155
15:27:24|0.17155
15:27:24|0.17155
15:27:26|0.17167
15:27:27|0.17192
15:27:28|0.17192
15:27:29|0.17196
15:27:30|0.17196
15:27:31|0.17196
15:27:33|0.17196
15:27:33|0.172
15:27:34|0.172
15:27:35|0.172
15:27:36|0.17263
15:27:37|0.17263
15:27:38|0.17263
15:27:39|0.17229
15:27:40|0.17229
15:27:41|0.17234
15:27:43|0.17234
15:27:44|0.17243
15:27:44|0.17243
15:27:46|0.17243
15:27:47|0.17243
15:27:48|0.17243
15:27:49|0.1726
15:27:50|0.17218
15:27:51|0.17218
15:27:52|0.1723
15:27:53|0.17208
15:27:54|0.17209
15:27:55|0.17215
15:27:56|0.172
15:27:57|0.17217
15:27:58|0.17217
15:27:59|0.17217
15:28:00|0.17217
15:28:01|0.17217
15:28:02|0.17217
15:28:03|0.17217
15:28:04|0.17217
15:28:05|0.17217
15:28:06|0.17217
15:28:07|0.17201
15:28:08|0.17211
15:28:09|0.17211
15:28:10|0.17211
15:28:11|0.17211
15:28:12|0.17211
15:28:14|0.17211
15:28:15|0.17211
15:28:16|0.17211
15:28:18|0.17189
15:28:19|0.17213
15:28:20|0.17195
15:28:22|0.17213
15:28:23|0.17212
15:28:24|0.17212
15:28:25|0.17217
15:28:25|0.17217
15:28:27|0.17217
15:28:28|0.17217
15:28:29|0.17207
15:28:30|0.17207
15:28:31|0.17207
15:28:32|0.17207
15:28:33|0.17207
15:28:34|0.17207
15:28:35|0.17207
15:28:36|0.17207
15:28:37|0.17241
15:28:38|0.17241
15:28:40|0.17241
15:28:40|0.17241
15:28:42|0.17241
15:28:43|0.17241
15:28:44|0.1723
15:28:45|0.17229
15:28:46|0.17229
15:28:47|0.17229
15:28:48|0.17229
15:28:49|0.17229
15:28:50|0.17229
15:28:51|0.17229
15:28:52|0.17224
15:28:53|0.17224
15:28:54|0.17229
15:28:55|0.17214
15:28:56|0.172
15:28:57|0.172
15:28:58|0.17227
15:28:59|0.17227
15:29:00|0.17227
15:29:01|0.17227
15:29:02|0.17227
15:29:03|0.17224
15:29:04|0.17227
15:29:06|0.17216
15:29:06|0.17216
15:29:08|0.17216
15:29:09|0.17216
15:29:10|0.17216
15:29:10|0.17216
15:29:12|0.1721
15:29:13|0.1721
15:29:14|0.1721
15:29:16|0.1721
15:29:17|0.1721
15:29:17|0.17216
15:29:20|0.17216
15:29:21|0.17216
15:29:22|0.1721
15:29:23|0.17208
15:29:24|0.1721
15:29:25|0.172
15:29:26|0.172
15:29:27|0.17209
15:29:28|0.172
15:29:29|0.172
15:29:30|0.17209
15:29:31|0.1721
15:29:32|0.1721
15:29:34|0.1721
15:29:34|0.1721
15:29:36|0.1721
15:29:36|0.1721
15:29:38|0.1721
15:29:38|0.1721
15:29:40|0.17246
15:29:41|0.17246
15:29:41|0.17246
15:29:43|0.17246
15:29:43|0.17246
15:29:45|0.17231
15:29:46|0.17263
15:29:47|0.17268
15:29:49|0.1725
15:29:49|0.17265
15:29:50|0.17265
15:29:51|0.17272
15:29:52|0.17265
15:29:53|0.17268
15:29:54|0.17268
15:29:55|0.17268
15:29:56|0.17268
15:29:57|0.17268
15:29:58|0.17272
15:30:00|0.17282
15:30:01|0.17282
15:30:01|0.17282
15:30:03|0.17263
15:30:04|0.17246
15:30:04|0.17246
15:30:07|0.17249
15:30:07|0.17263
15:30:08|0.17257
15:30:09|0.17257
15:30:10|0.1725
15:30:11|0.17263
15:30:13|0.17263
15:30:14|0.17263
15:30:15|0.17254
15:30:17|0.17265
15:30:18|0.17265
15:30:19|0.17265
15:30:20|0.17265
15:30:22|0.17264
15:30:23|0.17264
15:30:25|0.17264
15:30:26|0.17264
15:30:27|0.17264
15:30:28|0.17264
15:30:29|0.17262
15:30:30|0.17262
15:30:32|0.17305
15:30:33|0.17305
15:30:34|0.17272
15:30:35|0.17278
15:30:36|0.1729
15:30:36|0.17278
15:30:38|0.17288
15:30:39|0.17288
15:30:40|0.17288
15:30:40|0.17288
15:30:42|0.17288
15:30:43|0.17288
15:30:44|0.17288
15:30:45|0.17288
15:30:45|0.17273
15:30:47|0.17273
15:30:47|0.17273
15:30:49|0.17273
15:30:49|0.17273
15:30:50|0.17273
15:30:52|0.17262
15:30:53|0.17262
15:30:53|0.17276
15:30:54|0.17276
15:30:55|0.17276
15:30:57|0.17304
15:30:58|0.17313
15:30:58|0.17295
15:31:00|0.17313
15:31:01|0.17302
15:31:02|0.1732
15:31:03|0.1732
15:31:03|0.17305
15:31:05|0.17305
15:31:06|0.17342
15:31:07|0.17323
15:31:08|0.17348
15:31:09|0.17328
15:31:11|0.17343
15:31:11|0.17332
15:31:12|0.17342
15:31:13|0.17346
15:31:14|0.17306
15:31:15|0.17333
15:31:17|0.17344
15:31:19|0.1733
15:31:19|0.17369
15:31:20|0.17369
15:31:22|0.17354
15:31:23|0.17364
15:31:24|0.17364
15:31:25|0.17375
15:31:26|0.17398
15:31:27|0.17373
15:31:28|0.17398
15:31:29|0.17398
15:31:30|0.17392
15:31:31|0.17398
15:31:32|0.17398
15:31:33|0.17373
15:31:34|0.17392
15:31:35|0.17392
15:31:37|0.17392
15:31:37|0.17373
15:31:39|0.17384
15:31:40|0.1738
15:31:40|0.1738
15:31:41|0.1738
15:31:42|0.1739
15:31:43|0.1738
15:31:45|0.1738
15:31:45|0.17384
15:31:46|0.17384
15:31:48|0.17382
15:31:48|0.17396
15:31:50|0.17391
15:31:51|0.17394
15:31:52|0.17404
15:31:52|0.17404
15:31:53|0.17392
15:31:54|0.17392
15:31:56|0.17392
15:31:56|0.17392
15:31:57|0.17392
15:31:58|0.17392
15:32:00|0.17397
15:32:00|0.17397
15:32:01|0.17397
15:32:02|0.17397
15:32:04|0.17397
15:32:04|0.17397
15:32:06|0.17397
15:32:07|0.17396
15:32:09|0.17396
15:32:10|0.17392
15:32:12|0.1738
15:32:12|0.17389
15:32:13|0.17363
15:32:14|0.17363
15:32:15|0.17363
15:32:16|0.17363
15:32:18|0.17392
15:32:19|0.17392
15:32:21|0.17392
15:32:22|0.17396
15:32:22|0.17396
15:32:25|0.17396
15:32:25|0.17392
15:32:27|0.17392
15:32:28|0.17392
15:32:28|0.17396
15:32:31|0.17396
15:32:31|0.1739
15:32:33|0.1739
15:32:34|0.1739
15:32:35|0.1739
15:32:36|0.1739
15:32:37|0.1739
15:32:38|0.1739
15:32:39|0.17389
15:32:41|0.1739
15:32:41|0.1739
15:32:43|0.1739
15:32:44|0.1739
15:32:45|0.1739
15:32:46|0.1739
15:32:46|0.1739
15:32:48|0.1739
15:32:48|0.17389
15:32:50|0.1739
15:32:51|0.17381
15:32:52|0.1739
15:32:52|0.1739
15:32:54|0.1739
15:32:54|0.1739
15:32:56|0.1739
15:32:57|0.17379
15:32:57|0.17382
15:32:58|0.1738
15:32:59|0.1739
15:33:00|0.1739
15:33:01|0.1739
15:33:02|0.1739
15:33:04|0.1738
15:33:05|0.1738
15:33:06|0.17351
15:33:06|0.17378
15:33:08|0.17379
15:33:09|0.17379
15:33:10|0.1739
15:33:11|0.1739
15:33:12|0.1739
15:33:13|0.1739
15:33:14|0.1739
15:33:15|0.1739
15:33:16|0.17389
15:33:17|0.1738
15:33:19|0.17388
15:33:21|0.17389
15:33:21|0.17389
15:33:23|0.17381
15:33:25|0.1739
15:33:27|0.1739
15:33:28|0.17391
15:33:29|0.17391
15:33:30|0.17391
15:33:32|0.17392
15:33:33|0.17391
15:33:34|0.17391
15:33:35|0.17395
15:33:36|0.17395
15:33:37|0.17395
15:33:38|0.17397
15:33:39|0.17397
15:33:40|0.17399
15:33:41|0.174
15:33:42|0.17429
15:33:43|0.17432
15:33:43|0.17432
15:33:45|0.17421
15:33:45|0.17402
15:33:47|0.17401
15:33:48|0.17401
15:33:48|0.17401
15:33:50|0.17401
15:33:52|0.174
15:33:52|0.17425
15:33:53|0.17425
15:33:54|0.17424
15:33:55|0.17405
15:33:56|0.17423
15:33:57|0.17423
15:33:58|0.17408
15:34:00|0.17433
15:34:01|0.1742
15:34:02|0.17419
15:34:03|0.17432
15:34:04|0.17432
15:34:05|0.17432
15:34:06|0.17432
15:34:08|0.17425
15:34:09|0.17425
15:34:09|0.17425
15:34:11|0.17419
15:34:11|0.1742
15:34:12|0.1742
15:34:13|0.174
15:34:14|0.174
15:34:15|0.17394
15:34:16|0.17394
15:34:17|0.1739
15:34:19|0.1739
15:34:20|0.1738
15:34:21|0.1738
15:34:23|0.17383
15:34:24|0.17383
15:34:25|0.17346
15:34:27|0.17365
15:34:28|0.17356
15:34:28|0.17379
15:34:30|0.17345
15:34:30|0.1733
15:34:32|0.17336
15:34:32|0.17357
15:34:34|0.17357
15:34:34|0.17354
15:34:36|0.17354
15:34:37|0.17329
15:34:38|0.17315
15:34:40|0.17316
15:34:41|0.17317
15:34:42|0.17317
15:34:43|0.17317
15:34:44|0.17318
15:34:45|0.17318
15:34:46|0.1733
15:34:47|0.17334
15:34:48|0.17334
15:34:49|0.17366
15:34:50|0.17366
15:34:51|0.17335
15:34:52|0.17335
15:34:53|0.17335
15:34:54|0.17454
15:34:55|0.1742
15:34:56|0.17396
15:34:57|0.17396
15:34:58|0.17396
15:34:59|0.174
15:35:00|0.17401
15:35:01|0.17405
15:35:03|0.17405
15:35:03|0.17401
15:35:04|0.174
15:35:05|0.174
15:35:06|0.17412
15:35:07|0.17412
15:35:10|0.17401
15:35:11|0.17401
15:35:12|0.17401
15:35:13|0.174
15:35:14|0.17401
15:35:15|0.17401
15:35:16|0.17397
15:35:17|0.17397
15:35:18|0.174
15:35:19|0.174
15:35:20|0.174
15:35:22|0.1741
15:35:23|0.1741
15:35:25|0.17413
15:35:25|0.17425
15:35:27|0.17411
15:35:28|0.17411
15:35:30|0.17418
15:35:31|0.17418
15:35:32|0.17436
15:35:33|0.17436
15:35:34|0.17436
15:35:35|0.17436
15:35:36|0.1743
15:35:37|0.1743
15:35:38|0.17427
15:35:39|0.17427
15:35:40|0.17427
15:35:41|0.17411
15:35:43|0.17426
15:35:43|0.17426
15:35:45|0.17427
15:35:47|0.17427
15:35:47|0.17427
15:35:49|0.17427
15:35:49|0.17427
15:35:50|0.17427
15:35:52|0.17427
15:35:52|0.17427
15:35:54|0.17427
15:35:54|0.17427
15:35:57|0.1743
15:35:57|0.1743
15:35:59|0.17438
15:36:00|0.17438
15:36:02|0.17445
15:36:02|0.17444
15:36:03|0.17427
15:36:04|0.17427
15:36:05|0.1743
15:36:06|0.1743
15:36:07|0.1743
15:36:09|0.1743
15:36:10|0.1743
15:36:10|0.1743
15:36:11|0.1743
15:36:12|0.1743
15:36:13|0.1743
15:36:14|0.1743
15:36:15|0.1743
15:36:17|0.17449
15:36:17|0.17449
15:36:18|0.17434
15:36:19|0.17434
15:36:20|0.17448
15:36:22|0.17448
15:36:23|0.17448
15:36:25|0.17405
15:36:26|0.17426
15:36:28|0.17426
15:36:28|0.17426
15:36:30|0.17412
15:36:31|0.17409
15:36:33|0.17409
15:36:33|0.17409
15:36:34|0.17409
15:36:36|0.17405
15:36:37|0.17405
15:36:38|0.17405
15:36:38|0.174
15:36:40|0.17444
15:36:41|0.17444
15:36:42|0.17444
15:36:42|0.17412
15:36:43|0.17412
15:36:45|0.17427
15:36:46|0.17427
15:36:47|0.17427
15:36:47|0.17427
15:36:48|0.17427
15:36:50|0.17427
15:36:52|0.17402
15:36:53|0.17405
15:36:54|0.17405
15:36:55|0.17405
15:36:56|0.17405
15:36:57|0.17406
15:36:59|0.17444
15:37:00|0.17444
15:37:01|0.17444
15:37:03|0.17406
15:37:04|0.17409
15:37:05|0.17409
15:37:06|0.17409
15:37:07|0.17404
15:37:08|0.17404
15:37:10|0.17417
15:37:10|0.17417
15:37:12|0.17417
15:37:12|0.17432
15:37:13|0.17432
15:37:15|0.17432
15:37:15|0.17433
15:37:17|0.17418
15:37:18|0.17438
15:37:19|0.17403
15:37:19|0.17417
15:37:20|0.17417
15:37:21|0.17417
15:37:22|0.17388
15:37:24|0.17368
15:37:26|0.17388
15:37:27|0.17388
15:37:29|0.17388
15:37:29|0.17388
15:37:30|0.17391
15:37:32|0.17391
15:37:33|0.17409
15:37:34|0.17411
15:37:36|0.17423
15:37:37|0.1741
15:37:38|0.17404
15:37:40|0.17405
15:37:41|0.17405
15:37:41|0.17405
15:37:42|0.17405
15:37:44|0.1741
15:37:44|0.1741
15:37:45|0.1741
15:37:46|0.1725
15:37:48|0.1725
15:37:49|0.17254
15:37:50|0.17246
15:37:51|0.17263
15:37:52|0.17248
15:37:53|0.17311
15:37:54|0.17311
15:37:55|0.17321
15:37:56|0.17321
15:37:57|0.17295
15:37:58|0.17295
15:37:59|0.17295
15:38:00|0.17295
15:38:01|0.17295
15:38:02|0.17052
15:38:03|0.1707
15:38:04|0.1708
15:38:05|0.17112
15:38:06|0.17107
15:38:07|0.17101
15:38:09|0.1708
15:38:10|0.17169
15:38:11|0.17211
15:38:13|0.17251
15:38:14|0.17251
15:38:15|0.17251
15:38:15|0.1721
15:38:17|0.17182
15:38:19|0.17151
15:38:19|0.17151
15:38:20|0.17151
15:38:21|0.17118
15:38:22|0.17165
15:38:24|0.17165
15:38:25|0.17165
15:38:27|0.17154
15:38:28|0.17154
15:38:29|0.17154
15:38:30|0.17154
15:38:31|0.17163
15:38:32|0.17163
15:38:34|0.17211
15:38:34|0.17106
15:38:35|0.1715
15:38:37|0.1715
15:38:37|0.17096
15:38:38|0.1714
15:38:39|0.1714
15:38:40|0.17139
15:38:41|0.17139
15:38:43|0.17097
15:38:44|0.17097
15:38:45|0.17123
15:38:45|0.17118
15:38:47|0.17118
15:38:48|0.17115
15:38:49|0.17099
15:38:50|0.17097
15:38:50|0.17116
15:38:51|0.17116
15:38:52|0.17114
15:38:54|0.1713
15:38:54|0.17136
15:38:55|0.17053
15:38:56|0.17053
15:38:58|0.1707
15:38:58|0.17087
15:38:59|0.17101
15:39:01|0.17058
15:39:02|0.17078
15:39:03|0.17078
15:39:04|0.17084
15:39:05|0.17084
15:39:07|0.1706
15:39:08|0.1706
15:39:09|0.1706
15:39:09|0.17104
15:39:10|0.17104
15:39:12|0.17112
15:39:13|0.17083
15:39:13|0.17039
15:39:14|0.17085
15:39:15|0.17085
15:39:16|0.17085
15:39:18|0.17049
15:39:19|0.17049
15:39:20|0.17062
15:39:21|0.17049
15:39:21|0.17049
15:39:23|0.17049
15:39:24|0.17049
15:39:26|0.17051
15:39:27|0.17062
15:39:28|0.17049
15:39:29|0.17049
15:39:30|0.17049
15:39:31|0.17049
15:39:33|0.17049
15:39:33|0.17049
15:39:34|0.17049
15:39:35|0.17049
15:39:37|0.17056
15:39:38|0.17056
15:39:39|0.17056
15:39:40|0.17071
15:39:41|0.17071
15:39:42|0.17071
15:39:43|0.17062
15:39:44|0.17071
15:39:45|0.17071
15:39:46|0.17056
15:39:47|0.17068
15:39:48|0.17068
15:39:49|0.17068
15:39:50|0.1707
15:39:52|0.17068
15:39:53|0.17056
15:39:54|0.17071
15:39:55|0.17071
15:39:56|0.17071
15:39:57|0.17071
15:39:58|0.17056
15:39:59|0.17056
15:40:00|0.17056
15:40:01|0.1707
15:40:02|0.17057
15:40:03|0.17051
15:40:04|0.17051
15:40:05|0.17051
15:40:06|0.17051
15:40:07|0.17051
15:40:08|0.17051
15:40:09|0.17051
15:40:11|0.17056
15:40:12|0.17056
15:40:13|0.17051
15:40:14|0.17051
15:40:15|0.17051
15:40:16|0.17051
15:40:17|0.17056
15:40:17|0.17056
15:40:19|0.17056
15:40:20|0.17051
15:40:21|0.17051
15:40:22|0.17051
15:40:23|0.17051
15:40:24|0.17055
15:40:25|0.17054
15:40:27|0.17054
15:40:29|0.17056
15:40:30|0.17056
15:40:31|0.1706
15:40:33|0.17057
15:40:34|0.17057
15:40:35|0.17052
15:40:36|0.17088
15:40:38|0.17093
15:40:39|0.17093
15:40:39|0.17093
15:40:41|0.17052
15:40:41|0.17052
15:40:42|0.171
15:40:43|0.17073
15:40:45|0.17093
15:40:45|0.17026
15:40:47|0.17081
15:40:48|0.17081
15:40:48|0.17081
15:40:49|0.17077
15:40:51|0.17079
15:40:51|0.17079
15:40:52|0.17079
15:40:54|0.17079
15:40:54|0.17079
15:40:56|0.17051
15:40:56|0.17051
15:40:58|0.17051
15:40:59|0.17051
15:41:01|0.17051
15:41:01|0.17051
15:41:02|0.17051
15:41:04|0.17058
15:41:04|0.17058
15:41:06|0.17058
15:41:07|0.17058
15:41:09|0.17078
15:41:10|0.17078
15:41:10|0.17078
15:41:11|0.17079
15:41:13|0.17079
15:41:14|0.17079
15:41:15|0.1706
15:41:16|0.1706
15:41:17|0.1706
15:41:18|0.1706
15:41:19|0.17073
15:41:20|0.17073
15:41:20|0.17073
15:41:22|0.17074
15:41:22|0.17074
15:41:24|0.1706
15:41:25|0.1706
15:41:25|0.1706
15:41:28|0.1706
15:41:29|0.17062
15:41:31|0.17057
15:41:31|0.17057
15:41:33|0.17051
15:41:34|0.17051
15:41:35|0.17051
15:41:36|0.17062
15:41:38|0.17062
15:41:38|0.17062
15:41:39|0.17062
15:41:41|0.17052
15:41:41|0.17052
15:41:44|0.17052
15:41:45|0.17062
15:41:45|0.17062
15:41:46|0.17062
15:41:47|0.17062
15:41:48|0.1707
15:41:50|0.1707
15:41:52|0.17079
15:41:53|0.17092
15:41:53|0.17092
15:41:55|0.17092
15:41:55|0.17092
15:41:57|0.17082
15:41:57|0.17082
15:41:58|0.17086
15:42:00|0.17068
15:42:00|0.17086
15:42:01|0.17058
15:42:02|0.17058
15:42:04|0.17084
15:42:06|0.17084
15:42:06|0.1708
15:42:08|0.1708
15:42:09|0.1708
15:42:09|0.1708
15:42:11|0.17058
15:42:12|0.17058
15:42:13|0.17068
15:42:14|0.17059
15:42:15|0.17059
15:42:16|0.17059
15:42:17|0.17059
15:42:18|0.17059
15:42:19|0.17059
15:42:20|0.17059
15:42:21|0.17059
15:42:21|0.17059
15:42:22|0.17059
15:42:24|0.17059
15:42:25|0.17059
15:42:26|0.17059
15:42:27|0.17073
15:42:29|0.17073
15:42:30|0.17073
15:42:31|0.17073
15:42:33|0.17073
15:42:34|0.17073
15:42:34|0.17073
15:42:36|0.17072
15:42:37|0.17072
15:42:38|0.17072
15:42:40|0.17072
15:42:40|0.17072
15:42:42|0.17072
15:42:44|0.17072
15:42:45|0.17072
15:42:46|0.17072
15:42:47|0.17072
15:42:47|0.17062
15:42:48|0.17061
15:42:50|0.17061
15:42:51|0.17061
15:42:52|0.17051
15:42:53|0.17068
15:42:54|0.17068
15:42:55|0.17068
15:42:56|0.17068
15:42:57|0.17068
15:42:58|0.17068
15:42:59|0.1705
15:43:00|0.1705
15:43:01|0.17066
15:43:03|0.17066
15:43:03|0.17066
15:43:04|0.1702
15:43:06|0.17042
15:43:08|0.17037
15:43:08|0.17019
15:43:10|0.17009
15:43:12|0.17041
15:43:12|0.17034
15:43:13|0.17006
15:43:15|0.17006
15:43:15|0.17034
15:43:17|0.17046
15:43:18|0.17047
15:43:19|0.17026
15:43:20|0.17045
15:43:21|0.17045
15:43:22|0.17045
15:43:23|0.17045
15:43:24|0.17045
15:43:25|0.17045
15:43:26|0.17045
15:43:27|0.17045
15:43:28|0.17045
15:43:30|0.17027
15:43:30|0.17053
15:43:32|0.17053
15:43:33|0.17001
15:43:35|0.17002
15:43:36|0.17002
15:43:37|0.17002
15:43:38|0.17003
15:43:39|0.17003
15:43:40|0.17003
15:43:41|0.16999
15:43:42|0.17025
15:43:44|0.17025
15:43:46|0.16986
15:43:46|0.17003
15:43:47|0.17003
15:43:48|0.17003
15:43:49|0.17003
15:43:50|0.17001
15:43:51|0.17001
15:43:53|0.17001
15:43:53|0.17001
15:43:54|0.17001
15:43:55|0.17007
15:43:56|0.16999
15:43:58|0.17021
15:43:58|0.16999
15:43:59|0.16999
15:44:00|0.16999
15:44:01|0.17013
15:44:03|0.17013
15:44:04|0.16999
15:44:05|0.17022
15:44:07|0.16999
15:44:07|0.17
15:44:08|0.17
15:44:09|0.16992
15:44:11|0.17012
15:44:11|0.16987
15:44:13|0.17015
15:44:14|0.17019
15:44:15|0.16988
15:44:16|0.17013
15:44:17|0.17014
15:44:18|0.17014
15:44:19|0.17013
15:44:20|0.17013
15:44:21|0.17013
15:44:22|0.17013
15:44:24|0.17003
15:44:24|0.17003
15:44:25|0.17003
15:44:26|0.17003
15:44:27|0.17003
15:44:28|0.16994
15:44:29|0.16994
15:44:31|0.16987
15:44:33|0.16989
15:44:34|0.16989
15:44:35|0.16989
15:44:36|0.16989
15:44:38|0.16983
15:44:38|0.16983
15:44:39|0.16979
15:44:41|0.16979
15:44:41|0.1695
15:44:43|0.16959
15:44:43|0.16957
15:44:45|0.16957
15:44:45|0.16936
15:44:46|0.16929
15:44:48|0.1695
15:44:49|0.16951
15:44:49|0.16951
15:44:51|0.1695
15:44:51|0.1695
15:44:54|0.16957
15:44:54|0.16957
15:44:55|0.16957
15:44:57|0.16939
15:44:57|0.16939
15:44:59|0.1695
15:45:00|0.1695
15:45:00|0.16987
15:45:02|0.16987
15:45:03|0.16926
15:45:03|0.16939
15:45:05|0.16939
15:45:06|0.16939
15:45:07|0.16939
15:45:08|0.16939
15:45:09|0.1695
15:45:10|0.16981
15:45:11|0.1693
15:45:12|0.1693
15:45:13|0.16936
15:45:14|0.16936
15:45:15|0.16926
15:45:16|0.16926
15:45:17|0.16927
15:45:18|0.16967
15:45:19|0.16926
15:45:20|0.16961
15:45:21|0.16943
15:45:22|0.16943
15:45:23|0.16962
15:45:24|0.16943
15:45:25|0.16928
15:45:26|0.16928
15:45:27|0.16952
15:45:28|0.16955
15:45:29|0.1695
15:45:31|0.1696
15:45:33|0.1696
15:45:35|0.16953
15:45:36|0.16945
15:45:38|0.16926
15:45:38|0.16926
15:45:39|0.16941
15:45:41|0.16941
15:45:42|0.16941
15:45:43|0.16926
15:45:43|0.16926
15:45:45|0.16926
15:45:45|0.16926
15:45:47|0.1694
15:45:48|0.16926
15:45:49|0.16941
15:45:50|0.16941
15:45:51|0.16941
15:45:52|0.16928
15:45:53|0.16928
15:45:54|0.16941
15:45:55|0.16941
15:45:56|0.16941
15:45:57|0.16941
15:45:58|0.16941
15:45:59|0.16941
15:46:00|0.16941
15:46:02|0.16926
15:46:04|0.16926
15:46:05|0.16926
15:46:06|0.16926
15:46:07|0.16926
15:46:09|0.16941
15:46:10|0.16941
15:46:11|0.16873
15:46:12|0.16883
15:46:13|0.16878
15:46:14|0.16881
15:46:14|0.16889
15:46:16|0.16905
15:46:17|0.16905
15:46:18|0.16981
15:46:18|0.16974
15:46:20|0.16958
15:46:21|0.16958
15:46:21|0.16958
15:46:23|0.16962
15:46:24|0.1696
15:46:25|0.1696
15:46:26|0.1699
15:46:27|0.16962
15:46:27|0.16988
15:46:29|0.16988
15:46:30|0.16988
15:46:31|0.16988
15:46:33|0.16974
15:46:34|0.1697
15:46:36|0.1697
15:46:37|0.1697
15:46:38|0.1697
15:46:40|0.16974
15:46:41|0.16931
15:46:42|0.16946
15:46:43|0.16935
15:46:44|0.16935
15:46:44|0.1695
15:46:45|0.1695
15:46:46|0.1695
15:46:47|0.16952
15:46:49|0.16948
15:46:50|0.16948
15:46:51|0.16948
15:46:52|0.16948
15:46:53|0.16948
15:46:54|0.1695
15:46:55|0.1695
15:46:56|0.1695
15:46:58|0.16948
15:46:58|0.16948
15:47:00|0.16948
15:47:01|0.16948
15:47:02|0.16961
15:47:02|0.16961
15:47:04|0.16961
15:47:06|0.16961
15:47:07|0.16951
15:47:08|0.16948
15:47:09|0.16949
15:47:10|0.1697
15:47:11|0.1697
15:47:12|0.1697
15:47:13|0.1697
15:47:14|0.1697
15:47:15|0.1697
15:47:16|0.1697
15:47:17|0.1697
15:47:18|0.1697
15:47:19|0.16948
15:47:20|0.16949
15:47:22|0.16949
15:47:23|0.16948
15:47:24|0.16948
15:47:25|0.16948
15:47:26|0.16948
15:47:27|0.16948
15:47:27|0.16936
15:47:28|0.1692
15:47:29|0.16925
15:47:31|0.16925
15:47:32|0.16907
15:47:33|0.16907
15:47:35|0.16907
15:47:36|0.16936
15:47:36|0.16908
15:47:38|0.16908
15:47:38|0.16909
15:47:40|0.169
15:47:40|0.16934
15:47:41|0.16901
15:47:42|0.16902
15:47:44|0.16902
15:47:45|0.16902
15:47:45|0.16901
15:47:46|0.16901
15:47:47|0.16901
15:47:49|0.169
15:47:50|0.169
15:47:50|0.16908
15:47:53|0.16908
15:47:53|0.16908
15:47:55|0.16908
15:47:55|0.16908
15:47:56|0.16908
15:47:58|0.16908
15:47:58|0.16908
15:48:00|0.16908
15:48:00|0.16908
15:48:01|0.16908
15:48:02|0.16908
15:48:03|0.16903
15:48:04|0.16903
15:48:06|0.16897
15:48:07|0.16905
15:48:08|0.16905
15:48:10|0.16905
15:48:10|0.16905
15:48:11|0.16905
15:48:12|0.16905
15:48:13|0.16905
15:48:14|0.16905
15:48:16|0.16905
15:48:17|0.16905
15:48:17|0.16906
15:48:18|0.16905
15:48:19|0.16904
15:48:20|0.16904
15:48:21|0.16904
15:48:22|0.16904
15:48:23|0.16884
15:48:24|0.16884
15:48:25|0.16884
15:48:26|0.16884
15:48:27|0.16884
15:48:28|0.16884
15:48:29|0.16884
15:48:30|0.16884
15:48:31|0.16884
15:48:32|0.16884
15:48:34|0.16885
15:48:36|0.16949
15:48:36|0.16949
15:48:37|0.16949
15:48:39|0.16949
15:48:40|0.16949
15:48:42|0.16949
15:48:43|0.16949
15:48:44|0.16949
15:48:44|0.16949
15:48:46|0.16907
15:48:47|0.16907
15:48:48|0.16907
15:48:49|0.16907
15:48:50|0.16907
15:48:51|0.16902
15:48:53|0.16902
15:48:53|0.16902
15:48:54|0.16902
15:48:56|0.16899
15:48:57|0.16899
15:48:58|0.16899
15:49:00|0.16881
15:49:00|0.16881
15:49:01|0.16881
15:49:03|0.16881
15:49:03|0.16888
15:49:05|0.16888
15:49:06|0.16888
15:49:07|0.16888
15:49:08|0.16891
15:49:09|0.16891
15:49:10|0.16888
15:49:10|0.16897
15:49:11|0.16897
15:49:13|0.16888
15:49:14|0.16888
15:49:15|0.16888
15:49:17|0.16899
15:49:18|0.16884
15:49:19|0.16884
15:49:19|0.16884
15:49:21|0.16884
15:49:22|0.16888
15:49:23|0.16888
15:49:24|0.1688
15:49:25|0.16888
15:49:26|0.16888
15:49:27|0.16888
15:49:28|0.16888
15:49:29|0.16888
15:49:30|0.16888
15:49:31|0.16882
15:49:32|0.16882
15:49:33|0.16882
15:49:34|0.16882
15:49:36|0.16882
15:49:37|0.16893
15:49:39|0.16893
15:49:39|0.16893
15:49:40|0.16878
15:49:41|0.16878
15:49:42|0.16878
15:49:43|0.16893
15:49:44|0.1688
15:49:46|0.1688
15:49:46|0.16878
15:49:47|0.16878
15:49:49|0.16878
15:49:49|0.16865
15:49:51|0.16865
15:49:51|0.16865
15:49:53|0.16878
15:49:53|0.16878
15:49:55|0.16878
15:49:55|0.16878
15:49:57|0.16865
15:49:57|0.16867
15:49:58|0.16867
15:50:00|0.16866
15:50:00|0.16866
15:50:03|0.16866
15:50:04|0.16865
15:50:05|0.16866
15:50:07|0.16866
15:50:09|0.16884
15:50:09|0.16873
15:50:10|0.16866
15:50:11|0.16866
15:50:13|0.16866
15:50:14|0.16866
15:50:14|0.16866
15:50:15|0.16866
15:50:16|0.16866
15:50:17|0.16866
15:50:19|0.16866
15:50:20|0.16863
15:50:20|0.16859
15:50:22|0.16859
15:50:23|0.16859
15:50:24|0.16859
15:50:25|0.16864
15:50:26|0.16864
15:50:26|0.16859
15:50:28|0.16864
15:50:29|0.16864
15:50:30|0.16864
15:50:31|0.16859
15:50:32|0.16866
15:50:32|0.16864
15:50:34|0.16864
15:50:34|0.16878
15:50:37|0.16877
15:50:37|0.16877
15:50:38|0.16877
15:50:40|0.16877
15:50:41|0.16867
15:50:43|0.16867
15:50:43|0.16867
15:50:45|0.16867
15:50:45|0.16867
15:50:46|0.16867
15:50:47|0.16864
15:50:48|0.16864
15:50:50|0.16864
15:50:51|0.16864
15:50:51|0.16864
15:50:52|0.16857
15:50:53|0.16876
15:50:55|0.16876
15:50:55|0.16876
15:50:56|0.16864
15:50:57|0.16864
15:50:58|0.16876
15:51:00|0.16876
15:51:00|0.16877
15:51:01|0.16877
15:51:03|0.16877
15:51:04|0.16877
15:51:05|0.16877
15:51:05|0.16864
15:51:07|0.16867
15:51:08|0.16854
15:51:09|0.16854
15:51:10|0.16854
15:51:11|0.16854
15:51:13|0.16839
15:51:13|0.16839
15:51:15|0.16839
15:51:16|0.16839
15:51:17|0.16839
15:51:17|0.16846
15:51:18|0.16859
15:51:20|0.16859
15:51:21|0.16849
15:51:21|0.16849
15:51:22|0.16854
15:51:24|0.1684
15:51:24|0.1684
15:51:26|0.1684
15:51:27|0.1684
15:51:28|0.16849
15:51:29|0.16851
15:51:30|0.16851
15:51:30|0.16833
15:51:32|0.16833
15:51:33|0.16833
15:51:33|0.16833
15:51:35|0.16833
15:51:35|0.16833
15:51:37|0.16833
15:51:38|0.16832
15:51:39|0.16854
15:51:40|0.16851
15:51:42|0.16851
15:51:43|0.16851
15:51:44|0.16825
15:51:45|0.16825
15:51:47|0.16825
15:51:47|0.16825
15:51:48|0.16819
15:51:49|0.16819
15:51:50|0.16819
15:51:51|0.16819
15:51:52|0.16819
15:51:53|0.16819
15:51:54|0.16825
15:51:55|0.16825
15:51:56|0.16819
15:51:57|0.16819
15:51:58|0.16819
15:52:00|0.16819
15:52:01|0.16819
15:52:02|0.16819
15:52:03|0.16837
15:52:04|0.16837
15:52:05|0.16819
15:52:06|0.16838
15:52:07|0.16838
15:52:08|0.16836
15:52:09|0.16819
15:52:10|0.16819
15:52:11|0.16819
15:52:12|0.16819
15:52:13|0.16819
15:52:15|0.16819
15:52:16|0.16819
15:52:17|0.16833
15:52:18|0.16833
15:52:19|0.16833
15:52:20|0.16833
15:52:21|0.16833
15:52:22|0.1683
15:52:23|0.1683
15:52:24|0.1683
15:52:24|0.16833
15:52:26|0.16833
15:52:27|0.16833
15:52:28|0.16833
15:52:29|0.1682
15:52:29|0.1682
15:52:30|0.1682
15:52:32|0.16818
15:52:33|0.16821
15:52:34|0.16821
15:52:35|0.16821
15:52:35|0.16814
15:52:36|0.16814
15:52:38|0.16817
15:52:40|0.16817
15:52:40|0.16817
15:52:42|0.16811
15:52:42|0.16812
15:52:43|0.16812
15:52:45|0.16812
15:52:46|0.16812
15:52:48|0.1681
15:52:48|0.1681
15:52:50|0.1681
15:52:51|0.16801
15:52:53|0.16801
15:52:53|0.16801
15:52:55|0.16801
15:52:55|0.16812
15:52:57|0.16812
15:52:58|0.16819
15:52:58|0.16819
15:53:00|0.16819
15:53:01|0.16819
15:53:01|0.16818
15:53:02|0.168
15:53:04|0.16812
15:53:05|0.16812
15:53:06|0.16812
15:53:07|0.16812
15:53:08|0.16814
15:53:09|0.16814
15:53:11|0.16814
15:53:12|0.16814
15:53:13|0.16814
15:53:14|0.16814
15:53:15|0.16814
15:53:16|0.16814
15:53:17|0.16817
15:53:18|0.16833
15:53:19|0.16833
15:53:20|0.16802
15:53:21|0.16802
15:53:22|0.16816
15:53:23|0.16816
15:53:24|0.16816
15:53:25|0.16816
15:53:27|0.16816
15:53:27|0.16819
15:53:29|0.16816
15:53:29|0.16801
15:53:30|0.16801
15:53:31|0.16801
15:53:32|0.16797
15:53:33|0.16788
15:53:34|0.16788
15:53:35|0.168
15:53:36|0.16809
15:53:37|0.16786
15:53:39|0.16786
15:53:39|0.16783
15:53:42|0.16783
15:53:43|0.16804
15:53:44|0.16804
15:53:45|0.16804
15:53:46|0.16783
15:53:47|0.16783
15:53:48|0.16798
15:53:48|0.16781
15:53:50|0.16781
15:53:50|0.16781
15:53:52|0.16792
15:53:53|0.16792
15:53:54|0.16792
15:53:55|0.16792
15:53:57|0.16784
15:53:58|0.16784
15:53:59|0.16784
15:54:00|0.16784
15:54:01|0.16784
15:54:02|0.16792
15:54:03|0.16798
15:54:05|0.16798
15:54:05|0.16798
15:54:07|0.16783
15:54:09|0.16797
15:54:11|0.1681
15:54:11|0.16794
15:54:13|0.16794
15:54:14|0.16794
15:54:15|0.16794
15:54:16|0.16794
15:54:17|0.16794
15:54:18|0.16794
15:54:19|0.16797
15:54:20|0.1681
15:54:21|0.16794
15:54:22|0.16794
15:54:23|0.16792
15:54:24|0.16791
15:54:25|0.16791
15:54:26|0.16792
15:54:27|0.168
15:54:28|0.16805
15:54:30|0.16805
15:54:31|0.16805
15:54:32|0.16805
15:54:33|0.16805
15:54:34|0.16805
15:54:35|0.16804
15:54:36|0.16804
15:54:37|0.168
15:54:38|0.168
15:54:39|0.168
15:54:40|0.16809
15:54:41|0.16809
15:54:42|0.16802
15:54:44|0.168
15:54:44|0.168
15:54:45|0.168
15:54:46|0.168
15:54:47|0.168
15:54:48|0.168
15:54:49|0.168
15:54:51|0.16801
15:54:52|0.16801
15:54:52|0.16816
15:54:54|0.16816
15:54:54|0.16818
15:54:56|0.16819
15:54:56|0.16817
15:54:58|0.16816
15:54:58|0.16816
15:54:59|0.16816
15:55:00|0.16816
15:55:01|0.16801
15:55:03|0.16801
15:55:04|0.16801
15:55:05|0.16801
15:55:06|0.16801
15:55:07|0.16819
15:55:08|0.16819
15:55:10|0.16819
15:55:11|0.16816
15:55:11|0.16816
15:55:12|0.16816
15:55:14|0.16801
15:55:14|0.16801
15:55:16|0.16801
15:55:17|0.16801
15:55:18|0.16801
15:55:18|0.16801
15:55:20|0.16801
15:55:21|0.16801
15:55:22|0.16801
15:55:22|0.16801
15:55:24|0.16801
15:55:24|0.16801
15:55:26|0.16801
15:55:26|0.16801
15:55:28|0.16801
15:55:29|0.16801
15:55:29|0.16801
15:55:30|0.16801
15:55:31|0.16801
15:55:32|0.16797
15:55:34|0.16797
15:55:35|0.16797
15:55:35|0.16801
15:55:36|0.16801
15:55:37|0.16801
15:55:38|0.168
15:55:39|0.168
15:55:41|0.168
15:55:43|0.168
15:55:43|0.16801
15:55:44|0.16801
15:55:45|0.16801
15:55:46|0.16801
15:55:47|0.168
15:55:48|0.168
15:55:49|0.168
15:55:51|0.168
15:55:52|0.16819
15:55:53|0.16824
15:55:54|0.16824
15:55:55|0.16824
15:55:56|0.16824
15:55:57|0.16824
15:55:59|0.16824
15:55:59|0.16829
15:56:00|0.16829
15:56:01|0.16829
15:56:03|0.16833
15:56:04|0.16847
15:56:05|0.16847
15:56:06|0.16847
15:56:07|0.16849
15:56:08|0.16849
15:56:09|0.16849
15:56:10|0.16849
15:56:11|0.16849
15:56:12|0.16849
15:56:13|0.16849
15:56:14|0.16847
15:56:15|0.16847
15:56:16|0.16847
15:56:17|0.16847
15:56:18|0.16847
15:56:19|0.16847
15:56:20|0.16847
15:56:21|0.16847
15:56:22|0.16847
15:56:23|0.16827
15:56:24|0.16827
15:56:25|0.16824
15:56:26|0.16824
15:56:27|0.16839
15:56:28|0.16797
15:56:29|0.16797
15:56:30|0.16818
15:56:31|0.16825
15:56:32|0.16825
15:56:33|0.16825
15:56:34|0.16803
15:56:36|0.16803
15:56:36|0.16824
15:56:37|0.16824
15:56:38|0.16824
15:56:40|0.16824
15:56:40|0.1682
15:56:43|0.16822
15:56:43|0.16822
15:56:44|0.16825
15:56:46|0.16825
15:56:47|0.16822
15:56:49|0.16825
15:56:50|0.16822
15:56:50|0.16844
15:56:52|0.16844
15:56:53|0.16826
15:56:54|0.16826
15:56:55|0.16826
15:56:55|0.16838
15:56:57|0.16838
15:56:58|0.16822
15:57:00|0.1682
15:57:00|0.16831
15:57:02|0.16831
15:57:03|0.16831
15:57:04|0.16831
15:57:06|0.16822
15:57:06|0.16822
15:57:08|0.16822
15:57:09|0.16822
15:57:11|0.16822
15:57:12|0.16822
15:57:13|0.16837
15:57:14|0.16837
15:57:15|0.16835
15:57:16|0.16833
15:57:17|0.16833
15:57:18|0.16831
15:57:19|0.16831
15:57:20|0.16831
15:57:21|0.16831
15:57:22|0.16831
15:57:23|0.16831
15:57:24|0.16831
15:57:25|0.16831
15:57:26|0.16831
15:57:27|0.16831
15:57:28|0.16831
15:57:29|0.16831
15:57:30|0.16831
15:57:31|0.16831
15:57:32|0.16831
15:57:33|0.16831
15:57:34|0.16831
15:57:35|0.16831
15:57:36|0.16831
15:57:37|0.16831
15:57:38|0.1683
15:57:39|0.1683
15:57:40|0.1683
15:57:41|0.1683
15:57:43|0.1683
15:57:45|0.16817
15:57:45|0.16826
15:57:46|0.16826
15:57:48|0.16826
15:57:50|0.16826
15:57:51|0.16811
15:57:52|0.16811
15:57:53|0.16811
15:57:53|0.16811
15:57:54|0.16811
15:57:56|0.16811
15:57:58|0.16811
15:57:58|0.16811
15:57:59|0.16826
15:58:01|0.16826
15:58:03|0.16814
15:58:03|0.16814
15:58:04|0.16814
15:58:05|0.16814
15:58:06|0.16814
15:58:07|0.16814
15:58:08|0.16814
15:58:09|0.16829
15:58:11|0.16829
15:58:12|0.16828
15:58:13|0.16814
15:58:14|0.16814
15:58:15|0.16814
15:58:16|0.16814
15:58:17|0.16814
15:58:18|0.16807
15:58:19|0.1681
15:58:20|0.1681
15:58:21|0.1681
15:58:21|0.1681
15:58:23|0.1681
15:58:24|0.16807
15:58:26|0.16807
15:58:26|0.1681
15:58:28|0.1681
15:58:29|0.1681
15:58:30|0.1681
15:58:31|0.1681
15:58:32|0.16806
15:58:33|0.16806
15:58:33|0.16806
15:58:34|0.16807
15:58:36|0.16806
15:58:37|0.168
15:58:38|0.168
15:58:38|0.16802
15:58:39|0.16802
15:58:40|0.16802
15:58:41|0.16806
15:58:42|0.16806
15:58:43|0.16806
15:58:45|0.16806
15:58:47|0.16806
15:58:48|0.16806
15:58:49|0.16806
15:58:51|0.16806
15:58:51|0.16806
15:58:52|0.16806
15:58:53|0.16806
15:58:55|0.16807
15:58:56|0.16807
15:58:56|0.16807
15:58:59|0.16807
15:58:59|0.16807
15:59:01|0.16807
15:59:01|0.16807
15:59:03|0.16807
15:59:05|0.16807
15:59:05|0.16807
15:59:07|0.16807
15:59:08|0.16807
15:59:09|0.16807
15:59:10|0.16807
15:59:11|0.16807
15:59:12|0.16814
15:59:13|0.16814
15:59:14|0.16814
15:59:15|0.16824
15:59:16|0.16824
15:59:18|0.1682
15:59:19|0.1682
15:59:20|0.16824
15:59:21|0.16824
15:59:22|0.16824
15:59:23|0.16824
15:59:24|0.16812
15:59:25|0.16812
15:59:25|0.16812
15:59:27|0.16812
15:59:28|0.16812
15:59:29|0.16812
15:59:30|0.16812
15:59:31|0.16818
15:59:31|0.16818
15:59:32|0.16818
15:59:33|0.16801
15:59:35|0.16757
15:59:36|0.16783
15:59:36|0.16782
15:59:37|0.16772
15:59:38|0.16772
15:59:40|0.16772
15:59:40|0.16786
15:59:42|0.16786
15:59:42|0.16786
15:59:44|0.16786
15:59:45|0.16786
15:59:46|0.16771
15:59:47|0.16771
15:59:48|0.16771
15:59:50|0.16771
15:59:51|0.16771
15:59:52|0.16771
15:59:52|0.16771
15:59:54|0.16771
15:59:55|0.16771
15:59:56|0.16779
15:59:57|0.16763
15:59:58|0.16765
15:59:59|0.16786
15:59:59|0.16786
16:00:01|0.16769
16:00:01|0.16769
16:00:04|0.16734
16:00:05|0.16734
16:00:06|0.16763
16:00:06|0.16763
16:00:07|0.16763
16:00:08|0.16768
16:00:09|0.16768
16:00:10|0.16768
16:00:12|0.16768
16:00:13|0.16768
16:00:13|0.16751
16:00:14|0.16751
16:00:16|0.16751
16:00:16|0.16751
16:00:18|0.16751
16:00:19|0.16751
16:00:20|0.16751
16:00:20|0.16751
16:00:21|0.16734
16:00:22|0.16734
16:00:23|0.16734
16:00:25|0.16734
16:00:26|0.16741
16:00:27|0.16741
16:00:27|0.16751
16:00:28|0.1674
16:00:30|0.16755
16:00:30|0.16755
16:00:31|0.16756
16:00:32|0.16762
16:00:34|0.16762
16:00:34|0.16765
16:00:36|0.16763
16:00:37|0.16804
16:00:38|0.16804
16:00:39|0.16774
16:00:40|0.16774
16:00:41|0.16774
16:00:42|0.16774
16:00:43|0.16774
16:00:44|0.16774
16:00:45|0.16774
16:00:47|0.16774
16:00:47|0.16774
16:00:49|0.16788
16:00:51|0.16788
16:00:52|0.16788
16:00:53|0.16788
16:00:54|0.16788
16:00:54|0.16788
16:00:56|0.16788
16:00:57|0.16788
16:00:58|0.16788
16:01:00|0.16788
16:01:00|0.16795
16:01:01|0.16791
16:01:03|0.16791
16:01:03|0.1679
16:01:05|0.1679
16:01:05|0.1679
16:01:06|0.16803
16:01:08|0.168
16:01:09|0.168
16:01:10|0.168
16:01:12|0.168
16:01:13|0.16806
16:01:14|0.16807
16:01:15|0.16807
16:01:17|0.16969
16:01:18|0.16978
16:01:19|0.16947
16:01:20|0.16914
16:01:21|0.16914
16:01:21|0.16927
16:01:23|0.16925
16:01:24|0.16934
16:01:25|0.16934
16:01:26|0.16935
16:01:27|0.16934
16:01:28|0.16934
16:01:29|0.17
16:01:30|0.17
16:01:31|0.16985
16:01:31|0.17005
16:01:33|0.17026
16:01:33|0.17064
16:01:35|0.17065
16:01:36|0.1709
16:01:36|0.17107
16:01:38|0.17124
16:01:39|0.17146
16:01:40|0.17162
16:01:41|0.17162
16:01:42|0.17162
16:01:42|0.1716
16:01:44|0.17167
16:01:45|0.17162
16:01:46|0.17133
16:01:47|0.17154
16:01:49|0.17091
16:01:50|0.17077
16:01:52|0.17077
16:01:52|0.17094
16:01:53|0.171
16:01:55|0.17127
16:01:55|0.17117
16:01:56|0.17103
16:01:57|0.17152
16:01:59|0.171
16:02:00|0.17189
16:02:01|0.17134
16:02:01|0.17134
16:02:04|0.1713
16:02:05|0.17126
16:02:05|0.17101
16:02:07|0.17071
16:02:09|0.17098
16:02:09|0.17098
16:02:10|0.17098
16:02:11|0.17085
16:02:13|0.17077
16:02:14|0.17078
16:02:15|0.17078
16:02:17|0.17078
16:02:18|0.1709
16:02:19|0.17095
16:02:20|0.17127
16:02:21|0.1714
16:02:22|0.1714
16:02:22|0.17125
16:02:24|0.1714
16:02:24|0.17112
16:02:25|0.17112
16:02:27|0.17112
16:02:28|0.17127
16:02:29|0.17126
16:02:29|0.17126
16:02:31|0.17123
16:02:31|0.17126
16:02:33|0.17126
16:02:33|0.17112
16:02:34|0.17112
16:02:35|0.1711
16:02:37|0.1711
16:02:38|0.1711
16:02:39|0.17098
16:02:39|0.17098
16:02:41|0.17098
16:02:42|0.1709
16:02:42|0.17068
16:02:44|0.17068
16:02:44|0.17068
16:02:45|0.17075
16:02:47|0.17062
16:02:48|0.17059
16:02:49|0.17059
16:02:51|0.17059
16:02:51|0.17068
16:02:52|0.17068
16:02:54|0.17068
16:02:56|0.17068
16:02:56|0.17068
16:02:58|0.17068
16:02:59|0.17069
16:03:00|0.17068
16:03:01|0.17065
16:03:02|0.17065
16:03:04|0.17062
16:03:05|0.17062
16:03:07|0.17055
16:03:07|0.1703
16:03:09|0.17026
16:03:10|0.17042
16:03:12|0.17012
16:03:12|0.17043
16:03:14|0.17038
16:03:15|0.17031
16:03:16|0.17037
16:03:18|0.1701
16:03:18|0.1701
16:03:20|0.1701
16:03:20|0.1701
16:03:21|0.1701
16:03:22|0.1701
16:03:23|0.1701
16:03:24|0.17029
16:03:26|0.17029
16:03:27|0.1703
16:03:28|0.1703
16:03:29|0.1703
16:03:30|0.1703
16:03:31|0.1703
16:03:32|0.1703
16:03:33|0.17023
16:03:34|0.17023
16:03:35|0.17023
16:03:37|0.17023
16:03:37|0.17025
16:03:38|0.17024
16:03:39|0.17024
16:03:40|0.17024
16:03:42|0.1703
16:03:42|0.1703
16:03:43|0.1703
16:03:45|0.17024
16:03:45|0.17024
16:03:46|0.17024
16:03:48|0.17029
16:03:49|0.17029
16:03:50|0.17019
16:03:51|0.17023
16:03:53|0.17029
16:03:53|0.17029
16:03:55|0.17029
16:03:55|0.1704
16:03:56|0.1704
16:03:57|0.1704
16:03:59|0.1704
16:03:59|0.1704
16:04:01|0.17026
16:04:01|0.17026
16:04:03|0.17026
16:04:03|0.17026
16:04:05|0.17026
16:04:06|0.17055
16:04:07|0.17055
16:04:08|0.17032
16:04:09|0.17032
16:04:09|0.17032
16:04:11|0.17032
16:04:12|0.17032
16:04:13|0.17032
16:04:14|0.17032
16:04:15|0.17032
16:04:16|0.17043
16:04:17|0.17043
16:04:18|0.1704
16:04:19|0.17032
16:04:20|0.17032
16:04:21|0.17032
16:04:22|0.17032
16:04:23|0.17039
16:04:24|0.17039
16:04:25|0.17073
16:04:26|0.17073
16:04:27|0.17073
16:04:28|0.17073
16:04:29|0.17073
16:04:30|0.17073
16:04:31|0.17073
16:04:32|0.17073
16:04:33|0.17073
16:04:34|0.17073
16:04:35|0.17073
16:04:36|0.17073
16:04:37|0.17073
16:04:38|0.17073
16:04:39|0.17073
16:04:40|0.17044
16:04:42|0.17044
16:04:42|0.17072
16:04:43|0.17072
16:04:45|0.17072
16:04:45|0.17072
16:04:46|0.17039
16:04:47|0.17039
16:04:49|0.17039
16:04:50|0.17039
16:04:52|0.17039
16:04:52|0.17039
16:04:53|0.17039
16:04:55|0.17039
16:04:55|0.17044
16:04:56|0.17044
16:04:57|0.17044
16:04:58|0.17044
16:04:59|0.17044
16:05:00|0.17044
16:05:02|0.17044
16:05:03|0.1704
16:05:04|0.17044
16:05:05|0.17044
16:05:06|0.17044
16:05:07|0.17058
16:05:08|0.17042
16:05:09|0.17041
16:05:11|0.17041
16:05:12|0.17041
16:05:13|0.17041
16:05:15|0.17041
16:05:15|0.17075
16:05:17|0.17075
16:05:17|0.17075
16:05:18|0.17075
16:05:19|0.17075
16:05:21|0.17075
16:05:21|0.17075
16:05:22|0.17072
16:05:23|0.17072
16:05:24|0.17086
16:05:25|0.17086
16:05:26|0.17086
16:05:27|0.17087
16:05:28|0.17075
16:05:29|0.1708
16:05:30|0.1708
16:05:31|0.1708
16:05:33|0.17088
16:05:33|0.17092
16:05:34|0.1711
16:05:36|0.17098
16:05:37|0.17098
16:05:38|0.17098
16:05:39|0.17098
16:05:40|0.17113
16:05:41|0.17113
16:05:42|0.17113
16:05:42|0.17113
16:05:43|0.171
16:05:45|0.17099
16:05:46|0.17099
16:05:47|0.17099
16:05:48|0.17099
16:05:49|0.17099
16:05:49|0.17099
16:05:50|0.17099
16:05:52|0.17113
16:05:54|0.1711
16:05:54|0.17109
16:05:55|0.171
16:05:57|0.17102
16:05:58|0.171
16:05:59|0.1709
16:05:59|0.1708
16:06:00|0.17089
16:06:02|0.1708
16:06:03|0.1708
16:06:05|0.17075
16:06:06|0.17075
16:06:07|0.17082
16:06:09|0.17082
16:06:10|0.17082
16:06:12|0.17082
16:06:12|0.17054
16:06:14|0.1702
16:06:14|0.17016
16:06:15|0.16965
16:06:17|0.16965
16:06:18|0.16975
16:06:19|0.16975
16:06:20|0.16966
16:06:21|0.16972
16:06:23|0.16929
16:06:23|0.16987
16:06:24|0.16987
16:06:25|0.16985
16:06:26|0.16985
16:06:27|0.1701
16:06:28|0.16996
16:06:29|0.16996
16:06:30|0.16996
16:06:31|0.17009
16:06:32|0.17009
16:06:33|0.17009
16:06:34|0.17009
16:06:35|0.17009
16:06:36|0.17009
16:06:37|0.17009
16:06:38|0.17009
16:06:39|0.1701
16:06:40|0.1701
16:06:41|0.17011
16:06:42|0.17017
16:06:43|0.17017
16:06:44|0.17017
16:06:45|0.17017
16:06:46|0.17017
16:06:47|0.17017
16:06:48|0.17017
16:06:49|0.17017
16:06:50|0.17017
16:06:51|0.17017
16:06:53|0.17017
16:06:54|0.17017
16:06:54|0.17017
16:06:55|0.17017
16:06:56|0.17017
16:06:57|0.17006
16:06:58|0.17006
16:06:59|0.17006
16:07:00|0.17024
16:07:01|0.17024
16:07:03|0.17024
16:07:04|0.17024
16:07:06|0.17024
16:07:06|0.17032
16:07:08|0.17032
16:07:08|0.17032
16:07:10|0.17025
16:07:10|0.17025
16:07:13|0.17025
16:07:13|0.17025
16:07:14|0.17024
16:07:16|0.17024
16:07:17|0.17024
16:07:19|0.17035
16:07:20|0.17035
16:07:21|0.17035
16:07:21|0.17035
16:07:22|0.17035
16:07:24|0.17035
16:07:25|0.17035
16:07:26|0.17035
16:07:27|0.17035
16:07:28|0.17037
16:07:29|0.17037
16:07:30|0.17043
16:07:31|0.17043
16:07:32|0.17043
16:07:33|0.17041
16:07:34|0.17041
16:07:35|0.17041
16:07:36|0.17041
16:07:37|0.17041
16:07:38|0.17042
16:07:39|0.17042
16:07:40|0.17042
16:07:41|0.17042
16:07:42|0.17042
16:07:43|0.17042
16:07:44|0.1705
16:07:45|0.1705
16:07:46|0.1705
16:07:47|0.1705
16:07:48|0.1705
16:07:49|0.1705
16:07:50|0.1705
16:07:51|0.17035
16:07:52|0.17024
16:07:53|0.17024
16:07:54|0.17024
16:07:55|0.17028
16:07:56|0.17033
16:07:57|0.17033
16:07:59|0.17033
16:08:00|0.17033
16:08:00|0.17033
16:08:01|0.17033
16:08:03|0.17033
16:08:04|0.17033
16:08:06|0.1702
16:08:07|0.1702
16:08:09|0.1702
16:08:09|0.1702
16:08:10|0.1702
16:08:11|0.1702
16:08:13|0.1702
16:08:13|0.1702
16:08:15|0.1702
16:08:15|0.1702
16:08:16|0.1702
16:08:17|0.1702
16:08:18|0.1702
16:08:20|0.17048
16:08:21|0.17048
16:08:21|0.17048
16:08:22|0.17048
16:08:23|0.17044
16:08:24|0.17044
16:08:25|0.1705
16:08:26|0.1705
16:08:27|0.17036
16:08:28|0.17036
16:08:29|0.17036
16:08:30|0.17036
16:08:31|0.17036
16:08:32|0.17036
16:08:33|0.17036
16:08:34|0.17032
16:08:35|0.17047
16:08:36|0.17025
16:08:37|0.17032
16:08:38|0.17034
16:08:39|0.17048
16:08:40|0.17048
16:08:41|0.17048
16:08:42|0.17048
16:08:43|0.17048
16:08:44|0.17048
16:08:45|0.17048
16:08:46|0.17048
16:08:47|0.17039
16:08:48|0.17039
16:08:50|0.17039
16:08:51|0.17039
16:08:52|0.17039
16:08:53|0.17039
16:08:55|0.17038
16:08:56|0.17044
16:08:58|0.17001
16:09:00|0.17001
16:09:01|0.17029
16:09:03|0.17029
16:09:04|0.17027
16:09:05|0.17027
16:09:06|0.17027
16:09:07|0.17029
16:09:08|0.17029
16:09:10|0.17029
16:09:12|0.17033
16:09:13|0.17033
16:09:14|0.17033
16:09:14|0.17013
16:09:16|0.17013
16:09:17|0.17035
16:09:19|0.17033
16:09:19|0.17033
16:09:20|0.17033
16:09:22|0.17044
16:09:23|0.17044
16:09:24|0.1702
16:09:25|0.1702
16:09:26|0.1702
16:09:27|0.1703
16:09:28|0.1703
16:09:29|0.1703
16:09:30|0.1702
16:09:31|0.17024
16:09:32|0.17024
16:09:33|0.17024
16:09:34|0.17024
16:09:35|0.17024
16:09:36|0.17024
16:09:37|0.17024
16:09:38|0.17024
16:09:39|0.17012
16:09:40|0.17012
16:09:41|0.17012
16:09:42|0.17012
16:09:43|0.1702
16:09:44|0.1706
16:09:45|0.1705
16:09:46|0.17016
16:09:47|0.17016
16:09:48|0.17016
16:09:49|0.17016
16:09:50|0.17035
16:09:51|0.17035
16:09:52|0.17035
16:09:53|0.17031
16:09:54|0.17031
16:09:56|0.17031
16:09:56|0.17031
16:09:57|0.17031
16:09:58|0.17031
16:10:00|0.17035
16:10:02|0.17035
16:10:03|0.17035
16:10:05|0.17031
16:10:05|0.17031
16:10:06|0.17031
16:10:08|0.17031
16:10:09|0.17031
16:10:10|0.17031
16:10:11|0.17031
16:10:12|0.17031
16:10:13|0.17031
16:10:13|0.17035
16:10:16|0.17035
16:10:16|0.17035
16:10:18|0.17035
16:10:18|0.17012
16:10:19|0.17012
16:10:21|0.17012
16:10:21|0.17012
16:10:22|0.17012
16:10:23|0.17012
16:10:24|0.17012
16:10:25|0.17012
16:10:26|0.17012
16:10:27|0.17012
16:10:28|0.17012
16:10:29|0.17034
16:10:30|0.17034
16:10:31|0.17034
16:10:32|0.17034
16:10:33|0.17034
16:10:34|0.17034
16:10:35|0.17034
16:10:36|0.17032
16:10:37|0.17024
16:10:38|0.17024
16:10:39|0.17024
16:10:40|0.17024
16:10:41|0.17024
16:10:42|0.17024
16:10:43|0.17043
16:10:44|0.17043
16:10:45|0.17028
16:10:46|0.17028
16:10:47|0.17028
16:10:48|0.17028
16:10:49|0.17024
16:10:50|0.17024
16:10:51|0.17024
16:10:52|0.17024
16:10:53|0.17024
16:10:54|0.17024
16:10:55|0.17024
16:10:56|0.17024
16:10:57|0.17046
16:10:59|0.17046
16:11:01|0.17032
16:11:02|0.17032
16:11:04|0.17032
16:11:06|0.17032
16:11:07|0.17045
16:11:08|0.17045
16:11:10|0.17045
16:11:10|0.17045
16:11:11|0.17045
16:11:12|0.17045
16:11:13|0.17045
16:11:15|0.17045
16:11:15|0.17045
16:11:16|0.17032
16:11:17|0.17045
16:11:18|0.17045
16:11:20|0.17045
16:11:22|0.17045
16:11:22|0.17045
16:11:23|0.17045
16:11:24|0.17045
16:11:25|0.17045
16:11:26|0.17045
16:11:27|0.1704
16:11:28|0.1704
16:11:29|0.1704
16:11:30|0.1704
16:11:31|0.1704
16:11:32|0.1704
16:11:33|0.17045
16:11:34|0.17045
16:11:35|0.17045
16:11:36|0.17045
16:11:37|0.17045
16:11:38|0.17045
16:11:39|0.17045
16:11:40|0.17045
16:11:41|0.17045
16:11:42|0.17045
16:11:44|0.1704
16:11:44|0.1704
16:11:45|0.1704
16:11:46|0.1704
16:11:47|0.1704
16:11:48|0.1704
16:11:49|0.17039
16:11:50|0.17039
16:11:51|0.17044
16:11:52|0.17026
16:11:53|0.17026
16:11:54|0.17026
16:11:55|0.17026
16:11:57|0.17009
16:11:59|0.17006
16:11:59|0.1697
16:12:00|0.1697
16:12:01|0.1697
16:12:03|0.1697
16:12:04|0.16987
16:12:06|0.16987
16:12:06|0.16987
16:12:07|0.16987
16:12:08|0.17004
16:12:09|0.16989
16:12:10|0.16989
16:12:11|0.16988
16:12:12|0.16987
16:12:14|0.16987
16:12:14|0.16971
16:12:15|0.16971
16:12:16|0.16971
16:12:17|0.1697
16:12:18|0.1697
16:12:19|0.1697
16:12:20|0.16985
16:12:22|0.17006
16:12:22|0.17006
16:12:23|0.1702
16:12:24|0.1702
16:12:26|0.17026
16:12:26|0.17038
16:12:27|0.17038
16:12:28|0.17038
16:12:29|0.17038
16:12:30|0.17038
16:12:31|0.17038
16:12:32|0.17038
16:12:34|0.17038
16:12:34|0.17038
16:12:35|0.17038
16:12:36|0.17038
16:12:37|0.17038
16:12:38|0.17038
16:12:39|0.17038
16:12:41|0.17038
16:12:42|0.17038
16:12:42|0.17038
16:12:44|0.17038
16:12:44|0.17038
16:12:45|0.17038
16:12:47|0.17038
16:12:48|0.17038
16:12:49|0.17038
16:12:50|0.17026
16:12:51|0.17026
16:12:51|0.17013
16:12:53|0.17013
16:12:53|0.17026
16:12:55|0.17026
16:12:55|0.17026
16:12:56|0.17026
16:12:58|0.17026
16:12:59|0.17018
16:13:01|0.17018
16:13:02|0.17027
16:13:03|0.17027
16:13:04|0.17027
16:13:05|0.17027
16:13:07|0.17027
16:13:08|0.17027
16:13:09|0.17027
16:13:10|0.17027
16:13:11|0.17027
16:13:13|0.17009
16:13:14|0.17009
16:13:15|0.17009
16:13:16|0.17019
16:13:17|0.17019
16:13:18|0.17019
16:13:19|0.17019
16:13:20|0.17019
16:13:21|0.17019
16:13:23|0.17015
16:13:24|0.17015
16:13:25|0.17015
16:13:26|0.1701
16:13:27|0.1701
16:13:28|0.1701
16:13:29|0.17009
16:13:30|0.17009
16:13:31|0.17009
16:13:32|0.17009
16:13:33|0.17003
16:13:34|0.17003
16:13:35|0.16998
16:13:36|0.16998
16:13:37|0.16998
16:13:38|0.17003
16:13:39|0.17003
16:13:40|0.17003
16:13:41|0.17003
16:13:42|0.17003
16:13:43|0.17003
16:13:44|0.17026
16:13:45|0.17026
16:13:46|0.17026
16:13:47|0.17005
16:13:48|0.17005
16:13:49|0.17005
16:13:50|0.17005
16:13:51|0.17005
16:13:52|0.17005
16:13:53|0.17005
16:13:54|0.17005
16:13:55|0.17005
16:13:56|0.17022
16:13:57|0.17022
16:13:58|0.17022
16:13:59|0.17022
16:14:00|0.17022
16:14:01|0.17022
16:14:02|0.17006
16:14:04|0.1702
16:14:05|0.1702
16:14:05|0.1702
16:14:07|0.1702
16:14:08|0.1702
16:14:08|0.1702
16:14:10|0.1702
16:14:12|0.1702
16:14:13|0.1702
16:14:13|0.17002
16:14:15|0.17017
16:14:16|0.17017
16:14:17|0.17017
16:14:19|0.17017
16:14:20|0.17017
16:14:21|0.17017
16:14:22|0.17017
16:14:23|0.1702
16:14:23|0.1702
16:14:24|0.1702
16:14:26|0.1702
16:14:26|0.17005
16:14:27|0.17005
16:14:28|0.17005
16:14:29|0.17005
16:14:31|0.17004
16:14:32|0.17004
16:14:32|0.17004
16:14:34|0.17004
16:14:35|0.17003
16:14:35|0.17003
16:14:36|0.17003
16:14:37|0.17002
16:14:38|0.17002
16:14:39|0.17002
16:14:40|0.17004
16:14:41|0.17004
16:14:43|0.17004
16:14:43|0.17004
16:14:45|0.17003
16:14:45|0.17003
16:14:46|0.17003
16:14:48|0.17003
16:14:48|0.17003
16:14:50|0.17003
16:14:51|0.17004
16:14:51|0.17004
16:14:52|0.17003
16:14:53|0.17003
16:14:54|0.17003
16:14:55|0.17003
16:14:56|0.17003
16:14:57|0.17002
16:14:59|0.17002
16:14:59|0.17002
16:15:00|0.17002
16:15:02|0.17003
16:15:04|0.17003
16:15:04|0.17003
16:15:05|0.17003
16:15:07|0.17003
16:15:08|0.17002
16:15:10|0.17002
16:15:11|0.17002
16:15:13|0.17001
16:15:15|0.17001
16:15:16|0.17001
16:15:17|0.17
16:15:18|0.17
16:15:19|0.17
16:15:20|0.17
16:15:21|0.17003
16:15:22|0.17003
16:15:23|0.17003
16:15:24|0.17003
16:15:25|0.17003
16:15:26|0.17003
16:15:27|0.17003
16:15:28|0.17003
16:15:29|0.17001
16:15:30|0.17001
16:15:31|0.17001
16:15:32|0.17001
16:15:33|0.17001
16:15:34|0.17
16:15:35|0.17
16:15:36|0.17
16:15:37|0.17
16:15:38|0.17003
16:15:39|0.17
16:15:40|0.17
16:15:41|0.17001
16:15:42|0.17001
16:15:43|0.17
16:15:44|0.17
16:15:45|0.17
16:15:46|0.17001
16:15:47|0.16988
16:15:48|0.16988
16:15:49|0.16999
16:15:50|0.16999
16:15:51|0.16999
16:15:52|0.16988
16:15:53|0.17
16:15:54|0.17
16:15:55|0.17
16:15:56|0.16999
16:15:57|0.16999
16:15:58|0.1699
16:15:59|0.1698
16:16:00|0.1698
16:16:02|0.1698
16:16:03|0.1698
16:16:04|0.1698
16:16:06|0.1698
16:16:07|0.1698
16:16:08|0.1698
16:16:09|0.1698
16:16:10|0.1698
16:16:11|0.1698
16:16:12|0.1698
16:16:13|0.16973
16:16:15|0.16971
16:16:16|0.1698
16:16:17|0.1698
16:16:18|0.1698
16:16:19|0.1698
16:16:20|0.1698
16:16:21|0.1698
16:16:22|0.1698
16:16:23|0.16979
16:16:24|0.16979
16:16:25|0.16979
16:16:26|0.16979
16:16:27|0.16979
16:16:28|0.16979
16:16:29|0.16968
16:16:30|0.16968
16:16:31|0.16968
16:16:32|0.16962
16:16:33|0.16962
16:16:34|0.16962
16:16:35|0.16962
16:16:36|0.16958
16:16:37|0.16958
16:16:38|0.16958
16:16:39|0.16958
16:16:40|0.16958
16:16:41|0.16958
16:16:43|0.16958
16:16:43|0.16958
16:16:44|0.16958
16:16:45|0.16958
16:16:46|0.16958
16:16:48|0.16958
16:16:49|0.16958
16:16:49|0.16947
16:16:51|0.16947
16:16:52|0.16947
16:16:52|0.16947
16:16:53|0.16941
16:16:55|0.16941
16:16:56|0.16941
16:16:57|0.16941
16:16:58|0.16941
16:16:58|0.16941
16:17:00|0.16929
16:17:01|0.16929
16:17:01|0.1693
16:17:03|0.1693
16:17:05|0.16941
16:17:06|0.1693
16:17:06|0.1693
16:17:08|0.1693
16:17:09|0.1693
16:17:11|0.1693
16:17:11|0.1693
16:17:12|0.1693
16:17:14|0.1693
16:17:15|0.1693
16:17:16|0.16939
16:17:17|0.16939
16:17:18|0.16937
16:17:18|0.16937
16:17:20|0.16929
16:17:21|0.16925
16:17:22|0.16925
16:17:23|0.16925
16:17:24|0.1692
16:17:24|0.1692
16:17:26|0.1692
16:17:27|0.1692
16:17:28|0.1692
16:17:28|0.1692
16:17:30|0.1692
16:17:31|0.1692
16:17:32|0.1692
16:17:33|0.16918
16:17:34|0.1693
16:17:35|0.1693
16:17:36|0.1692
16:17:37|0.16926
16:17:38|0.16926
16:17:39|0.16926
16:17:40|0.1693
16:17:41|0.1693
16:17:42|0.1693
16:17:43|0.1693
16:17:44|0.1693
16:17:45|0.16926
16:17:46|0.16917
16:17:47|0.16917
16:17:48|0.16917
16:17:49|0.16917
16:17:51|0.16917
16:17:51|0.16904
16:17:52|0.16904
16:17:53|0.16904
16:17:54|0.169
16:17:55|0.16923
16:17:56|0.16923
16:17:57|0.16925
16:17:58|0.16925
16:17:59|0.16925
16:18:00|0.16925
16:18:02|0.16925
16:18:03|0.16925
16:18:04|0.16925
16:18:05|0.16909
16:18:06|0.1693
16:18:07|0.16919
16:18:09|0.16919
16:18:10|0.16919
16:18:12|0.16919
16:18:13|0.16922
16:18:14|0.16922
16:18:14|0.16913
16:18:16|0.16913
16:18:16|0.16923
16:18:18|0.16923
16:18:19|0.16922
16:18:20|0.16923
16:18:21|0.16944
16:18:22|0.16942
16:18:23|0.16942
16:18:24|0.16942
16:18:25|0.16942
16:18:26|0.1687
16:18:27|0.1687
16:18:28|0.16849
16:18:29|0.16877
16:18:30|0.16766
16:18:31|0.16788
16:18:32|0.16696
16:18:33|0.16728
16:18:34|0.16728
16:18:35|0.16728
16:18:36|0.16768
16:18:37|0.16796
16:18:38|0.1677
16:18:39|0.16742
16:18:40|0.16709
16:18:41|0.16705
16:18:43|0.16704
16:18:44|0.16721
16:18:45|0.16704
16:18:46|0.16704
16:18:46|0.16704
16:18:47|0.16704
16:18:48|0.16704
16:18:50|0.16712
16:18:51|0.16712
16:18:52|0.16704
16:18:52|0.16704
16:18:53|0.16703
16:18:54|0.16703
16:18:55|0.16733
16:18:57|0.16707
16:18:57|0.16709
16:18:58|0.16709
16:18:59|0.16709
16:19:00|0.16727
16:19:01|0.16713
16:19:02|0.16713
16:19:04|0.16713
16:19:06|0.16713
16:19:08|0.16741
16:19:09|0.16738
16:19:10|0.16739
16:19:10|0.16725
16:19:13|0.16737
16:19:13|0.16736
16:19:15|0.16713
16:19:15|0.16713
16:19:16|0.16713
16:19:17|0.16766
16:19:18|0.1674
16:19:19|0.16752
16:19:21|0.16762
16:19:22|0.16762
16:19:22|0.16762
16:19:23|0.16737
16:19:24|0.16744
16:19:25|0.16724
16:19:26|0.16748
16:19:28|0.16748
16:19:29|0.16757
16:19:30|0.16757
16:19:31|0.16754
16:19:32|0.16732
16:19:33|0.16732
16:19:34|0.16732
16:19:35|0.16723
16:19:36|0.16723
16:19:37|0.16723
16:19:37|0.16712
16:19:39|0.16712
16:19:40|0.16704
16:19:41|0.16704
16:19:42|0.16706
16:19:43|0.16706
16:19:43|0.16706
16:19:44|0.16706
16:19:46|0.16705
16:19:47|0.16713
16:19:47|0.16713
16:19:48|0.16713
16:19:49|0.16713
16:19:50|0.16713
16:19:52|0.16713
16:19:53|0.16704
16:19:54|0.16713
16:19:55|0.16704
16:19:56|0.16706
16:19:57|0.16704
16:19:58|0.16704
16:19:59|0.16704
16:20:00|0.16704
16:20:02|0.16704
16:20:02|0.16704
16:20:03|0.16699
16:20:05|0.16699
16:20:07|0.16703
16:20:08|0.16703
16:20:09|0.16703
16:20:11|0.16703
16:20:11|0.16695
16:20:12|0.16695
16:20:14|0.16701
16:20:14|0.16701
16:20:16|0.167
16:20:17|0.167
16:20:18|0.167
16:20:19|0.16703
16:20:19|0.16703
16:20:20|0.1668
16:20:22|0.16695
16:20:23|0.16699
16:20:24|0.16695
16:20:25|0.16695
16:20:26|0.16695
16:20:27|0.16695
16:20:28|0.16695
16:20:29|0.16695
16:20:29|0.16695
16:20:31|0.16695
16:20:32|0.16695
16:20:33|0.16695
16:20:34|0.16695
16:20:35|0.16695
16:20:36|0.16695
16:20:37|0.16685
16:20:39|0.16685
16:20:40|0.16685
16:20:41|0.16685
16:20:42|0.16685
16:20:42|0.16685
16:20:44|0.16685
16:20:45|0.16685
16:20:45|0.16685
16:20:47|0.16704
16:20:47|0.16672
16:20:48|0.16672
16:20:50|0.16672
16:20:51|0.16672
16:20:52|0.16672
16:20:53|0.16669
16:20:53|0.16669
16:20:54|0.16669
16:20:55|0.16669
16:20:57|0.16669
16:20:57|0.16671
16:20:59|0.16671
16:20:59|0.16671
16:21:01|0.16671
16:21:02|0.16685
16:21:02|0.16671
16:21:03|0.16671
16:21:05|0.16703
16:21:07|0.16707
16:21:08|0.16707
16:21:09|0.16707
16:21:10|0.16707
16:21:11|0.16707
16:21:12|0.16707
16:21:13|0.16707
16:21:14|0.16707
16:21:16|0.16707
16:21:17|0.167
16:21:18|0.16734
16:21:19|0.16734
16:21:20|0.1673
16:21:21|0.16739
16:21:22|0.16723
16:21:23|0.16723
16:21:24|0.16723
16:21:25|0.16723
16:21:26|0.16701
16:21:27|0.16717
16:21:28|0.16717
16:21:30|0.16717
16:21:30|0.16717
16:21:31|0.16702
16:21:33|0.16702
16:21:34|0.16702
16:21:34|0.16702
16:21:35|0.16702
16:21:37|0.16702
16:21:38|0.16702
16:21:38|0.16701
16:21:40|0.16701
16:21:41|0.16702
16:21:41|0.16701
16:21:43|0.16701
16:21:43|0.16701
16:21:44|0.16701
16:21:45|0.16701
16:21:46|0.16701
16:21:47|0.16701
16:21:49|0.16701
16:21:49|0.16701
16:21:50|0.167
16:21:52|0.167
16:21:52|0.167
16:21:54|0.16701
16:21:54|0.16688
16:21:56|0.16704
16:21:56|0.16704
16:21:57|0.16704
16:21:59|0.16704
16:22:00|0.16704
16:22:01|0.16704
16:22:02|0.16704
16:22:03|0.16704
16:22:04|0.16703
16:22:05|0.16703
16:22:06|0.16703
16:22:08|0.16686
16:22:09|0.16686
16:22:10|0.16686
16:22:11|0.16685
16:22:12|0.16685
16:22:13|0.16686
16:22:14|0.16685
16:22:15|0.16685
16:22:16|0.16685
16:22:17|0.16685
16:22:18|0.16685
16:22:19|0.16685
16:22:20|0.16685
16:22:21|0.16685
16:22:22|0.16685
16:22:23|0.167
16:22:25|0.16699
16:22:25|0.16699
16:22:27|0.16699
16:22:28|0.16699
16:22:29|0.16688
16:22:30|0.16688
16:22:31|0.16695
16:22:32|0.16695
16:22:33|0.16695
16:22:34|0.16702
16:22:35|0.16702
16:22:36|0.16702
16:22:37|0.16702
16:22:38|0.16686
16:22:39|0.16688
16:22:40|0.16688
16:22:41|0.16688
16:22:42|0.16688
16:22:43|0.16688
16:22:44|0.16688
16:22:45|0.16701
16:22:46|0.16701
16:22:47|0.16701
16:22:48|0.16701
16:22:49|0.16701
16:22:50|0.16701
16:22:51|0.16704
16:22:52|0.16704
16:22:53|0.16704
16:22:54|0.16704
16:22:55|0.16702
16:22:56|0.16704
16:22:57|0.16704
16:22:58|0.16704
16:22:59|0.16704
16:23:00|0.16704
16:23:01|0.16707
16:23:02|0.1671
16:23:03|0.1671
16:23:04|0.1671
16:23:05|0.1671
16:23:06|0.1671
16:23:07|0.16705
16:23:09|0.16705
16:23:10|0.16705
16:23:10|0.16705
16:23:12|0.16717
16:23:13|0.16717
16:23:14|0.1671
16:23:15|0.1671
16:23:16|0.16709
16:23:17|0.1671
16:23:18|0.1671
16:23:19|0.1671
16:23:20|0.1671
16:23:21|0.1671
16:23:22|0.1671
16:23:23|0.1671
16:23:24|0.1671
16:23:25|0.1671
16:23:26|0.16709
16:23:27|0.16709
16:23:28|0.16709
16:23:29|0.16702
16:23:30|0.16691
16:23:31|0.16691
16:23:32|0.16691
16:23:33|0.16691
16:23:34|0.16691
16:23:35|0.16691
16:23:36|0.16691
16:23:37|0.16685
16:23:38|0.16692
16:23:39|0.16694
16:23:40|0.16694
16:23:41|0.16694
16:23:42|0.16694
16:23:43|0.16696
16:23:44|0.16694
16:23:45|0.16694
16:23:46|0.16694
16:23:48|0.16694
16:23:48|0.16694
16:23:49|0.16694
16:23:50|0.16694
16:23:51|0.16694
16:23:52|0.16694
16:23:53|0.16696
16:23:55|0.16696
16:23:56|0.16696
16:23:56|0.16696
16:23:57|0.16696
16:23:59|0.16696
16:23:59|0.16694
16:24:01|0.16694
16:24:02|0.16694
16:24:03|0.16694
16:24:04|0.16687
16:24:05|0.16692
16:24:06|0.16694
16:24:07|0.16694
16:24:09|0.16692
16:24:11|0.16692
16:24:12|0.16692
16:24:13|0.16692
16:24:14|0.16692
16:24:15|0.16692
16:24:16|0.16694
16:24:17|0.16694
16:24:19|0.16694
16:24:19|0.16688
16:24:21|0.16692
16:24:21|0.16692
16:24:22|0.16692
16:24:24|0.16692
16:24:25|0.16694
16:24:26|0.16694
16:24:26|0.167
16:24:28|0.1671
16:24:28|0.1671
16:24:29|0.1671
16:24:30|0.1671
16:24:32|0.16748
16:24:32|0.16714
16:24:34|0.1671
16:24:35|0.1671
16:24:36|0.16712
16:24:37|0.16712
16:24:37|0.16712
16:24:38|0.16712
16:24:39|0.16712
16:24:40|0.16728
16:24:41|0.16728
16:24:42|0.16724
16:24:44|0.16724
16:24:46|0.16724
16:24:46|0.16713
16:24:47|0.16713
16:24:48|0.16713
16:24:49|0.16713
16:24:50|0.16713
16:24:51|0.16713
16:24:53|0.16713
16:24:53|0.16713
16:24:54|0.16713
16:24:55|0.16713
16:24:56|0.16728
16:24:57|0.16728
16:24:58|0.16728
16:24:59|0.16729
16:25:00|0.16729
16:25:02|0.16711
16:25:03|0.16711
16:25:04|0.16711
16:25:06|0.16711
16:25:06|0.16725
16:25:08|0.16725
16:25:09|0.16725
16:25:11|0.16725
16:25:12|0.16725
16:25:13|0.16724
16:25:15|0.16725
16:25:16|0.16725
16:25:17|0.16715
16:25:18|0.16735
16:25:19|0.16725
16:25:20|0.16725
16:25:21|0.16724
16:25:23|0.16715
16:25:25|0.1671
16:25:25|0.16715
16:25:26|0.16715
16:25:27|0.16715
16:25:28|0.16715
16:25:29|0.16715
16:25:30|0.16715
16:25:31|0.16715
16:25:33|0.16715
16:25:33|0.16715
16:25:34|0.16715
16:25:35|0.16715
16:25:36|0.16688
16:25:37|0.16688
16:25:38|0.16688
16:25:39|0.16688
16:25:40|0.16688
16:25:41|0.16688
16:25:42|0.16688
16:25:43|0.16688
16:25:44|0.16688
16:25:45|0.16688
16:25:46|0.16688
16:25:47|0.16688
16:25:48|0.16688
16:25:49|0.16688
16:25:50|0.16714
16:25:52|0.16714
16:25:52|0.16714
16:25:54|0.16714
16:25:55|0.16714
16:25:55|0.16714
16:25:57|0.16714
16:25:58|0.16714
16:25:59|0.16714
16:25:59|0.16714
16:26:01|0.16693
16:26:01|0.16693
16:26:02|0.1671
16:26:03|0.16714
16:26:05|0.16714
16:26:06|0.16714
16:26:07|0.16699
16:26:08|0.16699
16:26:09|0.16699
16:26:10|0.16699
16:26:12|0.167
16:26:13|0.16712
16:26:14|0.16712
16:26:15|0.16678
16:26:17|0.16678
16:26:18|0.16678
16:26:19|0.16678
16:26:20|0.16678
16:26:20|0.16678
16:26:22|0.16678
16:26:22|0.16678
16:26:23|0.16678
16:26:24|0.16685
16:26:26|0.16685
16:26:26|0.16685
16:26:27|0.16685
16:26:28|0.16677
16:26:30|0.16677
16:26:30|0.16677
16:26:31|0.16672
16:26:33|0.16672
16:26:33|0.16671
16:26:35|0.16671
16:26:35|0.16671
16:26:37|0.16671
16:26:37|0.16671
16:26:39|0.16671
16:26:39|0.16671
16:26:40|0.16671
16:26:42|0.16693
16:26:43|0.16672
16:26:43|0.16672
16:26:44|0.16655
16:26:45|0.16655
16:26:46|0.16676
16:26:47|0.16676
16:26:49|0.16676
16:26:49|0.16676
16:26:51|0.16676
16:26:51|0.16676
16:26:53|0.16676
16:26:54|0.16676
16:26:55|0.16676
16:26:55|0.16676
16:26:56|0.16667
16:26:57|0.16667
16:26:58|0.16667
16:26:59|0.16674
16:27:01|0.16674
16:27:02|0.16674
16:27:02|0.16659
16:27:03|0.16659
16:27:05|0.16672
16:27:06|0.16672
16:27:07|0.16672
16:27:08|0.16669
16:27:09|0.16669
16:27:10|0.16669
16:27:11|0.16669
16:27:13|0.16655
16:27:13|0.16655
16:27:14|0.16655
16:27:16|0.16655
16:27:17|0.16655
16:27:19|0.16655
16:27:21|0.16655
16:27:21|0.16655
16:27:22|0.16655
16:27:24|0.16655
16:27:25|0.16655
16:27:26|0.16655
16:27:27|0.16655
16:27:27|0.16655
16:27:29|0.16655
16:27:31|0.16655
16:27:32|0.16655
16:27:32|0.16655
16:27:34|0.16655
16:27:35|0.16655
16:27:36|0.16655
16:27:36|0.16655
16:27:37|0.16655
16:27:38|0.16653
16:27:40|0.16653
16:27:41|0.16652
16:27:41|0.16652
16:27:43|0.16648
16:27:44|0.16648
16:27:45|0.16648
16:27:45|0.16642
16:27:46|0.16642
16:27:47|0.16642
16:27:48|0.16648
16:27:49|0.16648
16:27:51|0.16648
16:27:51|0.16648
16:27:52|0.16648
16:27:53|0.16631
16:27:54|0.1663
16:27:55|0.1663
16:27:57|0.1663
16:27:57|0.1663
16:27:58|0.16628
16:27:59|0.16628
16:28:01|0.1664
16:28:01|0.1664
16:28:03|0.1664
16:28:03|0.1664
16:28:04|0.16625
16:28:05|0.16625
16:28:06|0.16625
16:28:08|0.16625
16:28:09|0.16625
16:28:10|0.16637
16:28:12|0.16625
16:28:13|0.16633
16:28:14|0.16636
16:28:16|0.16636
16:28:17|0.16637
16:28:18|0.16637
16:28:18|0.16624
16:28:20|0.16613
16:28:21|0.16635
16:28:22|0.16635
16:28:23|0.16634
16:28:24|0.16634
16:28:26|0.16634
16:28:27|0.16634
16:28:28|0.16634
16:28:29|0.16619
16:28:30|0.16619
16:28:30|0.16625
16:28:31|0.16625
16:28:33|0.16625
16:28:34|0.16626
16:28:35|0.16629
16:28:36|0.16625
16:28:37|0.1663
16:28:38|0.1663
16:28:39|0.1663
16:28:40|0.1663
16:28:41|0.16637
16:28:42|0.16637
16:28:43|0.16637
16:28:44|0.16633
16:28:45|0.16633
16:28:46|0.16626
16:28:47|0.16626
16:28:48|0.16626
16:28:49|0.16626
16:28:51|0.16626
16:28:51|0.16613
16:28:52|0.16613
16:28:53|0.16625
16:28:54|0.16625
16:28:55|0.16625
16:28:56|0.16625
16:28:57|0.16625
16:28:59|0.16625
16:28:59|0.16614
16:29:01|0.16605
16:29:02|0.16603
16:29:02|0.16603
16:29:03|0.16603
16:29:06|0.16624
16:29:06|0.16624
16:29:07|0.16624
16:29:08|0.16623
16:29:09|0.16623
16:29:10|0.16623
16:29:11|0.16623
16:29:12|0.16608
16:29:14|0.16608
16:29:16|0.16608
16:29:17|0.16608
16:29:18|0.16608
16:29:19|0.16608
16:29:20|0.16608
16:29:21|0.16608
16:29:22|0.16608
16:29:23|0.16608
16:29:25|0.16608
16:29:25|0.16608
16:29:26|0.16608
16:29:28|0.16608
16:29:28|0.16599
16:29:29|0.16607
16:29:30|0.16607
16:29:31|0.16607
16:29:32|0.16607
16:29:33|0.16607
16:29:34|0.16607
16:29:35|0.16607
16:29:36|0.16607
16:29:37|0.16577
16:29:38|0.16577
16:29:39|0.16602
16:29:41|0.16608
16:29:42|0.16608
16:29:43|0.16605
16:29:43|0.16605
16:29:45|0.16605
16:29:45|0.16605
16:29:46|0.16601
16:29:47|0.16601
16:29:48|0.16601
16:29:49|0.16602
16:29:50|0.16601
16:29:52|0.16603
16:29:53|0.16603
16:29:53|0.16603
16:29:54|0.16591
16:29:55|0.16591
16:29:56|0.16603
16:29:57|0.16591
16:29:58|0.166
16:29:59|0.16586
16:30:00|0.16597
16:30:01|0.16597
16:30:02|0.16597
16:30:04|0.16587
16:30:04|0.16587
16:30:05|0.16587
16:30:06|0.16587
16:30:07|0.16587
16:30:08|0.16587
16:30:09|0.16595
16:30:10|0.16593
16:30:11|0.16595
16:30:12|0.16595
16:30:13|0.16595
16:30:15|0.16595
16:30:16|0.16604
16:30:18|0.166
16:30:19|0.166
16:30:21|0.166
16:30:22|0.166
16:30:23|0.16588
16:30:25|0.16589
16:30:26|0.16589
16:30:28|0.16589
16:30:28|0.166
16:30:30|0.166
16:30:30|0.16595
16:30:32|0.16595
16:30:32|0.16595
16:30:33|0.16595
16:30:34|0.16595
16:30:36|0.16595
16:30:37|0.16595
16:30:37|0.16595
16:30:39|0.16595
16:30:39|0.16595
16:30:41|0.16595
16:30:42|0.16595
16:30:43|0.16595
16:30:44|0.16595
16:30:44|0.16595
16:30:46|0.16594
16:30:47|0.16603
16:30:48|0.16603
16:30:49|0.16603
16:30:50|0.16603
16:30:51|0.16603
16:30:52|0.16603
16:30:53|0.16603
16:30:54|0.16622
16:30:55|0.16622
16:30:56|0.166
16:30:57|0.16616
16:30:58|0.16616
16:30:59|0.16616
16:31:00|0.16616
16:31:01|0.16616
16:31:02|0.16595
16:31:03|0.16605
16:31:05|0.16605
16:31:06|0.1661
16:31:06|0.1661
16:31:07|0.16605
16:31:08|0.16616
16:31:09|0.16615
16:31:11|0.16616
16:31:12|0.16605
16:31:13|0.16605
16:31:14|0.16605
16:31:15|0.16605
16:31:17|0.16606
16:31:19|0.16606
16:31:20|0.16618
16:31:20|0.1662
16:31:22|0.16615
16:31:23|0.16615
16:31:23|0.16615
16:31:25|0.16615
16:31:26|0.16615
16:31:27|0.16615
16:31:28|0.16615
16:31:29|0.16615
16:31:30|0.16615
16:31:31|0.16616
16:31:32|0.16616
16:31:33|0.16616
16:31:34|0.16616
16:31:35|0.1663
16:31:36|0.1663
16:31:37|0.1663
16:31:38|0.16629
16:31:39|0.16629
16:31:40|0.16629
16:31:41|0.1661
16:31:42|0.16611
16:31:43|0.16611
16:31:44|0.16611
16:31:45|0.16611
16:31:46|0.16611
16:31:47|0.1662
16:31:48|0.1662
16:31:49|0.1662
16:31:50|0.1662
16:31:51|0.1662
16:31:52|0.1662
16:31:53|0.1662
16:31:54|0.1662
16:31:55|0.1663
16:31:56|0.1663
16:31:57|0.1663
16:31:58|0.1663
16:31:59|0.1663
16:32:00|0.1663
16:32:01|0.1663
16:32:02|0.1663
16:32:03|0.16631
16:32:04|0.16631
16:32:05|0.16631
16:32:06|0.16631
16:32:08|0.1663
16:32:09|0.1663
16:32:10|0.1663
16:32:11|0.1663
16:32:12|0.1663
16:32:13|0.1663
16:32:14|0.1663
16:32:15|0.1662
16:32:16|0.1663
16:32:18|0.1663
16:32:19|0.1662
16:32:21|0.1662
16:32:22|0.1662
16:32:23|0.1662
16:32:25|0.1662
16:32:27|0.16602
16:32:27|0.16602
16:32:28|0.16602
16:32:29|0.16603
16:32:30|0.16605
16:32:31|0.16605
16:32:32|0.16605
16:32:33|0.16605
16:32:34|0.16571
16:32:35|0.16571
16:32:36|0.16571
16:32:37|0.16571
16:32:38|0.16596
16:32:39|0.16587
16:32:40|0.16587
16:32:41|0.16585
16:32:42|0.16585
16:32:43|0.16585
16:32:44|0.16585
16:32:45|0.16585
16:32:46|0.16585
16:32:47|0.16585
16:32:48|0.16584
16:32:49|0.16584
16:32:50|0.16563
16:32:51|0.16521
16:32:52|0.16525
16:32:53|0.16534
16:32:54|0.16517
16:32:55|0.16529
16:32:56|0.16529
16:32:57|0.16529
16:32:59|0.16518
16:32:59|0.16533
16:33:00|0.165
16:33:01|0.165
16:33:02|0.16518
16:33:04|0.16523
16:33:06|0.165
16:33:06|0.16503
16:33:07|0.165
16:33:08|0.165
16:33:09|0.1651
16:33:10|0.16514
16:33:11|0.16516
16:33:13|0.165
16:33:14|0.16501
16:33:14|0.165
16:33:15|0.16496
16:33:17|0.16491
16:33:18|0.16494
16:33:20|0.16497
16:33:22|0.16497
16:33:23|0.16497
16:33:24|0.16494
16:33:26|0.16494
16:33:26|0.16494
16:33:27|0.16494
16:33:29|0.16494
16:33:29|0.16483
16:33:30|0.16497
16:33:31|0.16497
16:33:32|0.16496
16:33:33|0.1648
16:33:35|0.16494
16:33:35|0.16494
16:33:36|0.16494
16:33:37|0.16483
16:33:38|0.16493
16:33:40|0.16433
16:33:40|0.16437
16:33:41|0.1647
16:33:42|0.16458
16:33:44|0.16458
16:33:45|0.16463
16:33:46|0.16468
16:33:47|0.16446
16:33:48|0.16458
16:33:49|0.16454
16:33:50|0.1643
16:33:51|0.16433
16:33:52|0.16433
16:33:53|0.16452
16:33:54|0.16433
16:33:55|0.16452
16:33:56|0.16452
16:33:57|0.16449
16:33:58|0.16448
16:33:59|0.16447
16:34:00|0.16434
16:34:01|0.16444
16:34:02|0.1645
16:34:03|0.16449
16:34:04|0.1645
16:34:06|0.1645
16:34:06|0.16449
16:34:08|0.16458
16:34:09|0.16443
16:34:10|0.1645
16:34:11|0.1645
16:34:13|0.1645
16:34:14|0.16434
16:34:14|0.16428
16:34:15|0.16428
16:34:16|0.16432
16:34:18|0.16432
16:34:20|0.16428
16:34:21|0.16428
16:34:23|0.1643
16:34:24|0.16428
16:34:25|0.16433
16:34:26|0.16433
16:34:28|0.16442
16:34:29|0.16432
16:34:30|0.16432
16:34:31|0.16432
16:34:32|0.164
16:34:33|0.16392
16:34:34|0.16392
16:34:35|0.164
16:34:36|0.164
16:34:38|0.164
16:34:38|0.164
16:34:39|0.164
16:34:40|0.16399
16:34:41|0.16399
16:34:42|0.16383
16:34:44|0.16383
16:34:46|0.16383
16:34:46|0.16399
16:34:47|0.164
16:34:48|0.164
16:34:50|0.16385
16:34:50|0.16385
16:34:51|0.16399
16:34:52|0.16399
16:34:53|0.16399
16:34:54|0.16399
16:34:55|0.16385
16:34:56|0.16419
16:34:58|0.16424
16:35:00|0.16401
16:35:01|0.1642
16:35:01|0.1642
16:35:02|0.1642
16:35:04|0.16401
16:35:05|0.16401
16:35:06|0.16401
16:35:07|0.16401
16:35:08|0.16381
16:35:10|0.16381
16:35:10|0.16415
16:35:11|0.16416
16:35:12|0.16416
16:35:14|0.16416
16:35:14|0.16416
16:35:15|0.16416
16:35:17|0.16416
16:35:18|0.16415
16:35:19|0.16442
16:35:20|0.16561
16:35:21|0.16527
16:35:23|0.16515
16:35:24|0.16529
16:35:25|0.16503
16:35:26|0.16487
16:35:27|0.16497
16:35:28|0.16497
16:35:29|0.16483
16:35:31|0.16482
16:35:32|0.16479
16:35:33|0.16467
16:35:34|0.16467
16:35:35|0.16467
16:35:36|0.16467
16:35:37|0.16467
16:35:38|0.16467
16:35:39|0.16467
16:35:40|0.16461
16:35:42|0.16461
16:35:42|0.16464
16:35:44|0.16464
16:35:45|0.16465
16:35:46|0.16465
16:35:48|0.16465
16:35:48|0.1648
16:35:49|0.1648
16:35:50|0.16475
16:35:51|0.16475
16:35:52|0.16475
16:35:53|0.16464
16:35:54|0.16464
16:35:55|0.16476
16:35:57|0.16478
16:35:57|0.16478
16:35:58|0.1648
16:35:59|0.1648
16:36:00|0.1648
16:36:01|0.1648
16:36:02|0.1648
16:36:04|0.1648
16:36:05|0.1648
16:36:06|0.1648
16:36:07|0.1648
16:36:07|0.1648
16:36:09|0.1648
16:36:10|0.1648
16:36:11|0.1648
16:36:11|0.1648
16:36:12|0.1648
16:36:14|0.1648
16:36:15|0.1648
16:36:16|0.1648
16:36:17|0.1648
16:36:18|0.1648
16:36:18|0.1648
16:36:20|0.16467
16:36:22|0.16467
16:36:23|0.1647
16:36:25|0.1647
16:36:26|0.1647
16:36:28|0.1647
16:36:29|0.16467
16:36:29|0.16467
16:36:30|0.16467
16:36:32|0.16467
16:36:32|0.16467
16:36:34|0.16467
16:36:35|0.16477
16:36:35|0.16477
16:36:36|0.1648
16:36:39|0.16471
16:36:40|0.16471
16:36:40|0.16471
16:36:42|0.16471
16:36:44|0.16471
16:36:44|0.16471
16:36:45|0.16471
16:36:46|0.1647
16:36:47|0.1647
16:36:49|0.1647
16:36:49|0.1647
16:36:50|0.1647
16:36:52|0.1647
16:36:53|0.1647
16:36:54|0.1647
16:36:55|0.1647
16:36:56|0.1647
16:36:57|0.16478
16:36:58|0.16478
16:36:59|0.16479
16:37:00|0.16479
16:37:01|0.16479
16:37:03|0.16472
16:37:04|0.16472
16:37:05|0.16472
16:37:06|0.16472
16:37:07|0.16472
16:37:08|0.16472
16:37:09|0.1647
16:37:10|0.1647
16:37:11|0.1647
16:37:13|0.1647
16:37:14|0.1647
16:37:15|0.1647
16:37:16|0.1648
16:37:17|0.1648
16:37:18|0.16483
16:37:19|0.16483
16:37:20|0.16483
16:37:21|0.16483
16:37:22|0.16483
16:37:24|0.1648
16:37:25|0.1648
16:37:27|0.1648
16:37:28|0.1648
16:37:29|0.1648
16:37:30|0.1648
16:37:31|0.1648
16:37:32|0.16482
16:37:33|0.16482
16:37:34|0.16482
16:37:36|0.16482
16:37:38|0.16482
16:37:38|0.16482
16:37:39|0.16482
16:37:40|0.16482
16:37:41|0.16482
16:37:42|0.16482
16:37:43|0.16482
16:37:44|0.16482
16:37:45|0.16482
16:37:46|0.1648
16:37:47|0.1648
16:37:48|0.1648
16:37:49|0.1648
16:37:50|0.1648
16:37:51|0.1648
16:37:52|0.1648
16:37:53|0.16487
16:37:55|0.16525
16:37:56|0.16525
16:37:57|0.16525
16:37:57|0.16525
16:37:58|0.16525
16:38:00|0.16525
16:38:01|0.16525
16:38:01|0.16525
16:38:03|0.16525
16:38:04|0.16487
16:38:04|0.16487
16:38:06|0.16487
16:38:07|0.16487
16:38:07|0.16487
16:38:08|0.16499
16:38:09|0.16499
16:38:11|0.16499
16:38:12|0.16499
16:38:13|0.16499
16:38:14|0.16507
16:38:15|0.16507
16:38:16|0.16507
16:38:18|0.16495
16:38:18|0.16495
16:38:19|0.16508
16:38:20|0.16508
16:38:21|0.16508
16:38:23|0.16521
16:38:25|0.16521
16:38:25|0.16521
16:38:27|0.16521
16:38:29|0.16521
16:38:29|0.16521
16:38:31|0.16521
16:38:32|0.16512
16:38:34|0.16516
16:38:35|0.16516
16:38:36|0.165
16:38:37|0.16513
16:38:38|0.16513
16:38:39|0.16513
16:38:40|0.16515
16:38:42|0.16515
16:38:43|0.16514
16:38:44|0.16516
16:38:45|0.16516
16:38:45|0.16523
16:38:46|0.16525
16:38:47|0.16538
16:38:48|0.16538
16:38:49|0.16538
16:38:50|0.16507
16:38:52|0.16507
16:38:53|0.16507
16:38:53|0.16507
16:38:55|0.16521
16:38:55|0.16513
16:38:56|0.16513
16:38:58|0.16513
16:38:58|0.16513
16:38:59|0.16513
16:39:00|0.16513
16:39:02|0.16513
16:39:03|0.16513
16:39:04|0.16513
16:39:05|0.16513
16:39:07|0.16513
16:39:08|0.16513
16:39:09|0.16513
16:39:10|0.16513
16:39:11|0.16513
16:39:12|0.16513
16:39:13|0.16513
16:39:14|0.16513
16:39:15|0.16513
16:39:16|0.16513
16:39:17|0.16512
16:39:18|0.16512
16:39:19|0.16512
16:39:20|0.16512
16:39:21|0.16512
16:39:22|0.16513
16:39:23|0.16513
16:39:25|0.16513
16:39:26|0.16513
16:39:27|0.16501
16:39:28|0.16501
16:39:29|0.16501
16:39:31|0.16501
16:39:31|0.16501
16:39:33|0.16501
16:39:34|0.165
16:39:35|0.165
16:39:35|0.16511
16:39:36|0.16463
16:39:38|0.16463
16:39:39|0.16463
16:39:41|0.16463
16:39:42|0.16463
16:39:43|0.16463
16:39:44|0.16463
16:39:45|0.16463
16:39:47|0.16463
16:39:47|0.16488
16:39:48|0.16488
16:39:49|0.16488
16:39:50|0.16488
16:39:51|0.16488
16:39:52|0.165
16:39:53|0.16464
16:39:54|0.16473
16:39:56|0.16473
16:39:57|0.16473
16:39:57|0.16473
16:39:58|0.16473
16:39:59|0.16473
16:40:00|0.16473
16:40:01|0.16473
16:40:03|0.16473
16:40:04|0.16497
16:40:06|0.16497
16:40:06|0.16498
16:40:07|0.16498
16:40:09|0.16498
16:40:10|0.16498
16:40:11|0.16498
16:40:12|0.16498
16:40:13|0.16498
16:40:14|0.16498
16:40:15|0.16498
16:40:16|0.16498
16:40:17|0.16498
16:40:19|0.16498
16:40:19|0.16498
16:40:20|0.16498
16:40:22|0.16498
16:40:23|0.16498
16:40:24|0.16498
16:40:25|0.16485
16:40:26|0.16498
16:40:28|0.16486
16:40:29|0.16486
16:40:29|0.16486
16:40:32|0.16486
16:40:32|0.16485
16:40:33|0.16485
16:40:35|0.165
16:40:36|0.16486
16:40:37|0.16499
16:40:37|0.16499
16:40:38|0.16499
16:40:39|0.16499
16:40:40|0.16499
16:40:42|0.16499
16:40:42|0.16499
16:40:44|0.16499
16:40:45|0.16499
16:40:46|0.16499
16:40:47|0.16491
16:40:48|0.16491
16:40:49|0.165
16:40:50|0.165
16:40:51|0.165
16:40:52|0.165
16:40:53|0.165
16:40:54|0.165
16:40:55|0.165
16:40:57|0.16491
16:40:57|0.16509
16:40:58|0.16509
16:40:59|0.16509
16:41:01|0.16509
16:41:01|0.16509
16:41:03|0.16509
16:41:03|0.16509
16:41:04|0.16509
16:41:06|0.16509
16:41:07|0.16509
16:41:08|0.16509
16:41:10|0.16507
16:41:10|0.16491
16:41:12|0.16491
16:41:13|0.16485
16:41:14|0.16485
16:41:16|0.165
16:41:16|0.165
16:41:17|0.165
16:41:18|0.165
16:41:20|0.165
16:41:21|0.1653
16:41:22|0.1653
16:41:22|0.16508
16:41:23|0.16508
16:41:24|0.16508
16:41:27|0.16508
16:41:27|0.16508
16:41:28|0.16508
16:41:30|0.16508
16:41:31|0.16508
16:41:32|0.16508
16:41:33|0.16508
16:41:34|0.16516
16:41:35|0.1654
16:41:36|0.1654
16:41:37|0.1654
16:41:38|0.1654
16:41:40|0.1654
16:41:41|0.1654
16:41:41|0.1654
16:41:43|0.1654
16:41:44|0.1654
16:41:44|0.1654
16:41:46|0.1654
16:41:46|0.1654
16:41:48|0.16525
16:41:48|0.16525
16:41:50|0.16525
16:41:51|0.16525
16:41:51|0.16525
16:41:53|0.16525
16:41:53|0.16525
16:41:54|0.16525
16:41:55|0.16525
16:41:56|0.16525
16:41:57|0.16525
16:41:58|0.16509
16:42:00|0.16509
16:42:01|0.16509
16:42:01|0.16509
16:42:03|0.16509
16:42:04|0.16514
16:42:05|0.16514
16:42:05|0.16516
16:42:07|0.16516
16:42:08|0.16516
16:42:09|0.16522
16:42:10|0.16522
16:42:11|0.16522
16:42:12|0.16522
16:42:13|0.16522
16:42:15|0.16522
16:42:16|0.16522
16:42:16|0.16522
16:42:17|0.16522
16:42:18|0.16522
16:42:19|0.16522
16:42:20|0.16523
16:42:22|0.16523
16:42:22|0.16523
16:42:24|0.16523
16:42:25|0.16523
16:42:26|0.16523
16:42:27|0.16523
16:42:29|0.16523
16:42:29|0.16523
16:42:31|0.16523
16:42:33|0.16523
16:42:34|0.16533
16:42:36|0.16534
16:42:37|0.16534
16:42:39|0.16534
16:42:41|0.16545
16:42:41|0.16545
16:42:42|0.16545
16:42:43|0.16545
16:42:44|0.16528
16:42:45|0.16528
16:42:46|0.16528
16:42:47|0.16528
16:42:48|0.16528
16:42:50|0.16528
16:42:52|0.16528
16:42:52|0.16528
16:42:53|0.16528
16:42:54|0.16528
16:42:55|0.16528
16:42:56|0.16528
16:42:57|0.16528
16:42:58|0.16532
16:42:59|0.16532
16:43:01|0.16532
16:43:02|0.16532
16:43:04|0.16532
16:43:04|0.16532
16:43:06|0.16535
16:43:06|0.16535
16:43:08|0.16535
16:43:08|0.16545
16:43:09|0.16545
16:43:10|0.16545
16:43:11|0.16535
16:43:13|0.16532
16:43:13|0.16532
16:43:14|0.16545
16:43:16|0.16545
16:43:17|0.16545
16:43:18|0.16545
16:43:18|0.16545
16:43:20|0.16545
16:43:21|0.16545
16:43:21|0.16532
16:43:23|0.16532
16:43:24|0.16545
16:43:25|0.16545
16:43:26|0.16545
16:43:27|0.16545
16:43:29|0.16545
16:43:30|0.1654
16:43:31|0.1654
16:43:33|0.1655
16:43:34|0.16542
16:43:35|0.16542
16:43:36|0.16561
16:43:37|0.16561
16:43:38|0.16561
16:43:39|0.16544
16:43:41|0.16569
16:43:42|0.16553
16:43:42|0.16553
16:43:44|0.16553
16:43:45|0.16553
16:43:45|0.16553
16:43:46|0.16543
16:43:48|0.16543
16:43:48|0.16543
16:43:49|0.16543
16:43:50|0.16543
16:43:51|0.16543
16:43:52|0.16567
16:43:53|0.16567
16:43:54|0.16569
16:43:56|0.16553
16:43:56|0.16553
16:43:58|0.16553
16:43:58|0.16553
16:43:59|0.16553
16:44:00|0.16553
16:44:01|0.16553
16:44:03|0.16542
16:44:04|0.16542
16:44:04|0.16542
16:44:06|0.16542
16:44:06|0.16542
16:44:08|0.16542
16:44:09|0.16544
16:44:10|0.16553
16:44:11|0.16536
16:44:12|0.16536
16:44:13|0.16536
16:44:14|0.16536
16:44:15|0.16536
16:44:17|0.16532
16:44:18|0.16532
16:44:19|0.16542
16:44:20|0.16542
16:44:20|0.16542
16:44:21|0.16542
16:44:23|0.16542
16:44:23|0.16542
16:44:24|0.16542
16:44:26|0.16542
16:44:26|0.16529
16:44:27|0.16529
16:44:28|0.16529
16:44:30|0.16529
16:44:31|0.16529
16:44:33|0.16529
16:44:34|0.16529
16:44:35|0.16529
16:44:36|0.16529
16:44:37|0.16529
16:44:38|0.16529
16:44:39|0.16529
16:44:40|0.16529
16:44:41|0.16529
16:44:42|0.16542
16:44:43|0.16536
16:44:44|0.16536
16:44:45|0.16536
16:44:46|0.16536
16:44:47|0.16536
16:44:48|0.16536
16:44:49|0.16542
16:44:50|0.16542
16:44:51|0.16553
16:44:52|0.16571
16:44:53|0.16561
16:44:54|0.16561
16:44:55|0.16561
16:44:56|0.16553
16:44:57|0.1655
16:44:58|0.1655
16:44:59|0.1655
16:45:00|0.1655
16:45:01|0.1655
16:45:02|0.1655
16:45:03|0.1655
16:45:04|0.1655
16:45:05|0.16552
16:45:07|0.16567
16:45:07|0.16572
16:45:09|0.16572
16:45:10|0.16572
16:45:11|0.16567
16:45:11|0.16567
16:45:13|0.16572
16:45:13|0.16572
16:45:15|0.16572
16:45:16|0.16572
16:45:17|0.16572
16:45:17|0.16572
16:45:19|0.16572
16:45:19|0.16509
16:45:20|0.16503
16:45:21|0.16495
16:45:23|0.1649
16:45:23|0.1649
16:45:25|0.1649
16:45:26|0.1649
16:45:27|0.1649
16:45:27|0.1649
16:45:29|0.1649
16:45:30|0.16499
16:45:32|0.16528
16:45:34|0.16499
16:45:34|0.16502
16:45:36|0.16502
16:45:37|0.16502
16:45:38|0.16502
16:45:38|0.16515
16:45:40|0.165
16:45:41|0.165
16:45:42|0.16502
16:45:43|0.16502
16:45:44|0.16502
16:45:45|0.16502
16:45:46|0.16502
16:45:47|0.16502
16:45:48|0.16502
16:45:49|0.16531
16:45:51|0.16508
16:45:51|0.16508
16:45:53|0.16507
16:45:53|0.16507
16:45:54|0.16507
16:45:55|0.16507
16:45:57|0.16507
16:45:57|0.16508
16:45:59|0.16499
16:46:00|0.16518
16:46:00|0.16518
16:46:01|0.16504
16:46:02|0.16526
16:46:05|0.16526
16:46:06|0.16526
16:46:07|0.16526
16:46:08|0.16526
16:46:09|0.16526
16:46:10|0.16526
16:46:11|0.16526
16:46:11|0.16526
16:46:13|0.16526
16:46:13|0.16499
16:46:15|0.16499
16:46:16|0.16499
16:46:17|0.16499
16:46:18|0.16499
16:46:19|0.16466
16:46:20|0.16466
16:46:21|0.16466
16:46:22|0.16466
16:46:22|0.16466
16:46:24|0.16466
16:46:24|0.16466
16:46:26|0.16488
16:46:27|0.16488
16:46:28|0.16488
16:46:29|0.16488
16:46:29|0.1649
16:46:32|0.16488
16:46:32|0.16509
16:46:34|0.16479
16:46:36|0.16479
16:46:37|0.16479
16:46:38|0.16479
16:46:38|0.16479
16:46:40|0.16492
16:46:40|0.16492
16:46:42|0.16492
16:46:44|0.16481
16:46:44|0.16481
16:46:45|0.16481
16:46:46|0.16481
16:46:47|0.16492
16:46:48|0.16492
16:46:49|0.16492
16:46:50|0.165
16:46:51|0.165
16:46:53|0.165
16:46:53|0.165
16:46:54|0.165
16:46:55|0.165
16:46:57|0.165
16:46:57|0.165
16:46:58|0.165
16:46:59|0.165
16:47:00|0.165
16:47:01|0.165
16:47:02|0.165
16:47:03|0.165
16:47:04|0.16479
16:47:05|0.16479
16:47:07|0.16479
16:47:07|0.1648
16:47:08|0.1648
16:47:09|0.1648
16:47:10|0.16503
16:47:11|0.16503
16:47:12|0.16479
16:47:13|0.16479
16:47:14|0.16479
16:47:15|0.16479
16:47:16|0.16479
16:47:17|0.16479
16:47:18|0.16487
16:47:19|0.16456
16:47:20|0.1645
16:47:21|0.16467
16:47:23|0.1648
16:47:24|0.1648
16:47:24|0.1648
16:47:25|0.16479
16:47:26|0.16479
16:47:27|0.16479
16:47:28|0.16479
16:47:29|0.16479
16:47:30|0.16479
16:47:32|0.16479
16:47:32|0.16479
16:47:34|0.16485
16:47:35|0.16499
16:47:36|0.1651
16:47:37|0.16489
16:47:38|0.16489
16:47:40|0.16489
16:47:40|0.16489
16:47:42|0.16489
16:47:43|0.16489
16:47:43|0.16489
16:47:45|0.16489
16:47:46|0.16489
16:47:46|0.16489
16:47:47|0.16489
16:47:48|0.16489
16:47:51|0.16489
16:47:51|0.16489
16:47:53|0.16489
16:47:53|0.16489
16:47:55|0.16489
16:47:57|0.16489
16:47:57|0.16489
16:47:58|0.16489
16:47:59|0.16496
16:48:01|0.16496
16:48:01|0.16496
16:48:03|0.16496
16:48:03|0.16496
16:48:06|0.16496
16:48:07|0.16496
16:48:08|0.16496
16:48:09|0.16499
16:48:10|0.16496
16:48:11|0.16496
16:48:13|0.16496
16:48:14|0.16499
16:48:16|0.16499
16:48:16|0.16499
16:48:17|0.16499
16:48:18|0.16496
16:48:19|0.16499
16:48:20|0.16499
16:48:21|0.16489
16:48:23|0.16489
16:48:23|0.16489
16:48:24|0.16489
16:48:25|0.16489
16:48:26|0.16489
16:48:27|0.16489
16:48:28|0.16489
16:48:29|0.16493
16:48:30|0.16493
16:48:31|0.16493
16:48:32|0.16493
16:48:34|0.16489
16:48:36|0.16489
16:48:36|0.16489
16:48:38|0.16489
16:48:40|0.1649
16:48:41|0.1649
16:48:42|0.1649
16:48:43|0.1649
16:48:44|0.1649
16:48:45|0.16497
16:48:46|0.16497
16:48:47|0.16497
16:48:48|0.16497
16:48:49|0.16497
16:48:51|0.16497
16:48:51|0.1649
16:48:52|0.1649
16:48:54|0.1649
16:48:54|0.1649
16:48:56|0.1649
16:48:56|0.1649
16:48:57|0.1649
16:48:59|0.1649
16:48:59|0.165
16:49:00|0.165
16:49:01|0.165
16:49:02|0.1649
16:49:05|0.1649
16:49:06|0.1649
16:49:07|0.1649
16:49:09|0.16491
16:49:09|0.16491
16:49:10|0.16491
16:49:12|0.16491
16:49:12|0.16491
16:49:14|0.1649
16:49:15|0.1649
16:49:16|0.1649
16:49:17|0.1649
16:49:18|0.16491
16:49:19|0.16489
16:49:20|0.16489
16:49:21|0.1649
16:49:22|0.1649
16:49:23|0.1649
16:49:24|0.1649
16:49:26|0.1649
16:49:26|0.1649
16:49:28|0.1649
16:49:29|0.1649
16:49:30|0.16494
16:49:30|0.16494
16:49:32|0.16494
16:49:32|0.16494
16:49:33|0.16494
16:49:35|0.16499
16:49:36|0.16499
16:49:37|0.16499
16:49:38|0.16499
16:49:39|0.16499
16:49:40|0.16499
16:49:41|0.16499
16:49:43|0.165
16:49:43|0.16499
16:49:45|0.16499
16:49:47|0.16499
16:49:47|0.16499
16:49:48|0.16498
16:49:49|0.16489
16:49:50|0.16489
16:49:51|0.16489
16:49:52|0.1649
16:49:53|0.1649
16:49:54|0.1649
16:49:55|0.1649
16:49:56|0.1649
16:49:57|0.1649
16:49:58|0.1649
16:49:59|0.1649
16:50:00|0.1649
16:50:01|0.1649
16:50:02|0.1649
16:50:03|0.1649
16:50:05|0.1649
16:50:06|0.16489
16:50:07|0.1649
16:50:08|0.1649
16:50:09|0.16494
16:50:10|0.16494
16:50:11|0.16494
16:50:12|0.16494
16:50:13|0.16499
16:50:15|0.16489
16:50:16|0.16489
16:50:17|0.16489
16:50:17|0.16489
16:50:19|0.16489
16:50:20|0.16495
16:50:20|0.16495
16:50:22|0.16495
16:50:23|0.16521
16:50:24|0.16521
16:50:25|0.16521
16:50:26|0.16521
16:50:26|0.16521
16:50:28|0.16521
16:50:29|0.16521
16:50:30|0.16521
16:50:31|0.16521
16:50:32|0.16507
16:50:33|0.16492
16:50:34|0.16492
16:50:36|0.16496
16:50:36|0.16496
16:50:37|0.16496
16:50:39|0.16496
16:50:40|0.16516
16:50:41|0.16516
16:50:42|0.16524
16:50:43|0.16524
16:50:44|0.16524
16:50:46|0.16521
16:50:47|0.16521
16:50:48|0.16521
16:50:50|0.16521
16:50:51|0.16521
16:50:51|0.16521
16:50:53|0.16521
16:50:53|0.16521
16:50:55|0.16518
16:50:56|0.16524
16:50:56|0.16524
16:50:57|0.16524
16:50:58|0.16498
16:51:00|0.16498
16:51:00|0.16518
16:51:01|0.16518
16:51:02|0.16518
16:51:03|0.16518
16:51:05|0.16519
16:51:06|0.16519
16:51:07|0.16498
16:51:08|0.16498
16:51:09|0.16498
16:51:10|0.16498
16:51:11|0.16498
16:51:12|0.16498
16:51:13|0.16498
16:51:14|0.165
16:51:15|0.165
16:51:15|0.165
16:51:17|0.165
16:51:18|0.165
16:51:19|0.165
16:51:19|0.165
16:51:20|0.165
16:51:22|0.165
16:51:22|0.165
16:51:24|0.165
16:51:25|0.165
16:51:25|0.165
16:51:26|0.165
16:51:28|0.165
16:51:28|0.165
16:51:29|0.165
16:51:31|0.165
16:51:32|0.16507
16:51:33|0.16507
16:51:34|0.16507
16:51:35|0.165
16:51:36|0.165
16:51:37|0.165
16:51:38|0.165
16:51:40|0.165
16:51:41|0.165
16:51:42|0.165
16:51:43|0.165
16:51:44|0.165
16:51:44|0.165
16:51:45|0.165
16:51:46|0.165
16:51:48|0.16499
16:51:48|0.16499
16:51:49|0.16494
16:51:51|0.16494
16:51:51|0.16494
16:51:52|0.16494
16:51:54|0.16501
16:51:55|0.16501
16:51:56|0.16501
16:51:57|0.16501
16:51:59|0.16501
16:51:59|0.16501
16:52:01|0.16501
16:52:01|0.16501
16:52:04|0.165
16:52:05|0.165
16:52:06|0.165
16:52:07|0.165
16:52:08|0.165
16:52:09|0.165
16:52:10|0.165
16:52:10|0.16494
16:52:12|0.16494
16:52:12|0.16498
16:52:13|0.16498
16:52:15|0.16498
16:52:15|0.16498
16:52:17|0.16498
16:52:18|0.16498
16:52:19|0.16498
16:52:19|0.16498
16:52:21|0.16499
16:52:22|0.16489
16:52:23|0.16489
16:52:24|0.16489
16:52:25|0.16489
16:52:26|0.16489
16:52:27|0.1649
16:52:28|0.1649
16:52:30|0.16481
16:52:31|0.16481
16:52:32|0.16481
16:52:32|0.16481
16:52:33|0.16481
16:52:34|0.16481
16:52:36|0.16481
16:52:37|0.16481
16:52:38|0.16481
16:52:40|0.16481
16:52:40|0.16481
16:52:41|0.16481
16:52:43|0.16481
16:52:44|0.16481
16:52:45|0.16481
16:52:45|0.16481
16:52:46|0.16481
16:52:48|0.16481
16:52:48|0.16481
16:52:50|0.1648
16:52:50|0.1648
16:52:52|0.1648
16:52:53|0.16477
16:52:54|0.1645
16:52:55|0.1645
16:52:56|0.1645
16:52:56|0.16452
16:52:58|0.16452
16:52:58|0.16452
16:52:59|0.16452
16:53:01|0.16452
16:53:01|0.16457
16:53:02|0.16457
16:53:05|0.16457
16:53:05|0.1648
16:53:07|0.1648
16:53:08|0.16458
16:53:08|0.16458
16:53:10|0.16458
16:53:11|0.16458
16:53:11|0.16463
16:53:13|0.16463
16:53:14|0.16484
16:53:15|0.16483
16:53:16|0.1646
16:53:16|0.1646
16:53:18|0.1646
16:53:19|0.1646
16:53:20|0.1646
16:53:21|0.1646
16:53:22|0.1646
16:53:23|0.1646
16:53:24|0.1646
16:53:25|0.1646
16:53:26|0.1646
16:53:27|0.1646
16:53:29|0.1646
16:53:30|0.16461
16:53:31|0.1646
16:53:32|0.1646
16:53:32|0.1646
16:53:33|0.1646
16:53:34|0.1646
16:53:36|0.1646
16:53:37|0.1646
16:53:38|0.1646
16:53:40|0.16471
16:53:40|0.16471
16:53:41|0.16471
16:53:43|0.16471
16:53:43|0.16463
16:53:46|0.16463
16:53:46|0.16471
16:53:47|0.16471
16:53:49|0.16471
16:53:49|0.16471
16:53:50|0.16471
16:53:51|0.16471
16:53:52|0.16471
16:53:54|0.16471
16:53:55|0.16471
16:53:56|0.16471
16:53:57|0.16471
16:53:58|0.16471
16:53:59|0.16471
16:54:01|0.16471
16:54:03|0.16471
16:54:04|0.16471
16:54:06|0.1647
16:54:08|0.1647
16:54:08|0.16471
16:54:09|0.16471
16:54:10|0.16471
16:54:11|0.16471
16:54:13|0.16465
16:54:15|0.16465
16:54:15|0.16465
16:54:16|0.16465
16:54:17|0.16465
16:54:18|0.16465
16:54:19|0.16465
16:54:20|0.16465
16:54:21|0.16571
16:54:23|0.16545
16:54:23|0.16545
16:54:25|0.16545
16:54:26|0.16545
16:54:27|0.16558
16:54:28|0.16558
16:54:28|0.1654
16:54:29|0.1654
16:54:31|0.16541
16:54:32|0.16533
16:54:32|0.16533
16:54:33|0.16533
16:54:34|0.16533
16:54:35|0.16533
16:54:37|0.16533
16:54:37|0.16557
16:54:39|0.16557
16:54:40|0.16557
16:54:42|0.16557
16:54:42|0.16536
16:54:43|0.16529
16:54:45|0.16529
16:54:47|0.16529
16:54:47|0.16529
16:54:48|0.16529
16:54:50|0.16542
16:54:50|0.16542
16:54:51|0.16542
16:54:52|0.16542
16:54:54|0.16542
16:54:55|0.16542
16:54:56|0.16543
16:54:57|0.16543
16:54:58|0.16543
16:54:59|0.16543
16:55:00|0.16544
16:55:01|0.16604
16:55:02|0.16613
16:55:03|0.16618
16:55:04|0.16637
16:55:06|0.16637
16:55:07|0.16637
16:55:08|0.16616
16:55:09|0.16637
16:55:10|0.16614
16:55:11|0.16611
16:55:11|0.16606
16:55:13|0.16606
16:55:13|0.16594
16:55:15|0.16594
16:55:16|0.16606
16:55:17|0.16606
16:55:18|0.16606
16:55:19|0.16614
16:55:20|0.16606
16:55:21|0.16582
16:55:22|0.16582
16:55:23|0.16582
16:55:24|0.16582
16:55:25|0.16611
16:55:26|0.16611
16:55:27|0.16611
16:55:28|0.16611
16:55:29|0.1662
16:55:30|0.1662
16:55:31|0.16614
16:55:32|0.16614
16:55:33|0.16614
16:55:34|0.16614
16:55:35|0.16614
16:55:36|0.16614
16:55:37|0.16615
16:55:38|0.16615
16:55:39|0.16603
16:55:40|0.16654
16:55:41|0.16654
16:55:42|0.16654
16:55:43|0.16642
16:55:45|0.16634
16:55:45|0.1666
16:55:46|0.16664
16:55:48|0.1665
16:55:48|0.1665
16:55:51|0.1665
16:55:51|0.16678
16:55:52|0.16678
16:55:53|0.16662
16:55:54|0.16662
16:55:55|0.16662
16:55:56|0.16679
16:55:57|0.16669
16:55:59|0.16669
16:55:59|0.16684
16:56:00|0.16684
16:56:02|0.16684
16:56:03|0.16684
16:56:05|0.16667
16:56:05|0.16667
16:56:06|0.16667
16:56:07|0.16683
16:56:08|0.16683
16:56:09|0.16668
16:56:10|0.16668
16:56:11|0.16683
16:56:12|0.16683
16:56:13|0.16683
16:56:15|0.16683
16:56:15|0.16683
16:56:17|0.16683
16:56:18|0.16683
16:56:19|0.16683
16:56:20|0.16683
16:56:21|0.16683
16:56:22|0.16683
16:56:23|0.16683
16:56:25|0.16683
16:56:25|0.16683
16:56:26|0.16685
16:56:27|0.16685
16:56:29|0.16685
16:56:29|0.16688
16:56:30|0.16688
16:56:31|0.16693
16:56:32|0.16693
16:56:33|0.16696
16:56:34|0.16696
16:56:35|0.16696
16:56:36|0.16696
16:56:38|0.16696
16:56:38|0.16696
16:56:39|0.16696
16:56:42|0.16696
16:56:42|0.16697
16:56:43|0.1679
16:56:45|0.1679
16:56:45|0.16817
16:56:47|0.16768
16:56:48|0.16768
16:56:48|0.16789
16:56:50|0.16779
16:56:50|0.16784
16:56:51|0.16791
16:56:53|0.16791
16:56:53|0.1676
16:56:55|0.16774
16:56:56|0.16774
16:56:57|0.16774
16:56:58|0.16732
16:56:59|0.16709
16:56:59|0.16725
16:57:01|0.16736
16:57:01|0.16736
16:57:03|0.16725
16:57:03|0.16725
16:57:04|0.16733
16:57:05|0.16733
16:57:06|0.16733
16:57:08|0.16731
16:57:09|0.16725
16:57:10|0.16689
16:57:11|0.16716
16:57:12|0.16716
16:57:13|0.16714
16:57:14|0.16714
16:57:14|0.16721
16:57:16|0.16696
16:57:17|0.16696
16:57:18|0.16696
16:57:19|0.1669
16:57:20|0.1669
16:57:21|0.1669
16:57:22|0.16704
16:57:23|0.16702
16:57:25|0.16702
16:57:25|0.16702
16:57:26|0.16702
16:57:27|0.16702
16:57:28|0.16702
16:57:29|0.16705
16:57:30|0.16705
16:57:31|0.16705
16:57:32|0.16705
16:57:33|0.16688
16:57:34|0.16703
16:57:35|0.16703
16:57:36|0.16714
16:57:37|0.16714
16:57:38|0.16714
16:57:39|0.16714
16:57:40|0.16714
16:57:41|0.16714
16:57:43|0.16714
16:57:44|0.16714
16:57:45|0.16714
16:57:46|0.16714
16:57:47|0.16714
16:57:48|0.1672
16:57:50|0.1673
16:57:50|0.16738
16:57:52|0.16738
16:57:53|0.16738
16:57:54|0.16738
16:57:55|0.16738
16:57:56|0.16738
16:57:57|0.16738
16:57:58|0.16738
16:57:59|0.1675
16:58:01|0.16751
16:58:01|0.16751
16:58:03|0.16751
16:58:04|0.16767
16:58:05|0.16776
16:58:06|0.16786
16:58:07|0.16798
16:58:08|0.16798
16:58:09|0.16798
16:58:10|0.16798
16:58:11|0.16798
16:58:12|0.16798
16:58:13|0.168
16:58:14|0.1678
16:58:16|0.1678
16:58:16|0.16765
16:58:17|0.16775
16:58:18|0.16777
16:58:19|0.16777
16:58:21|0.16777
16:58:22|0.16777
16:58:23|0.16778
16:58:24|0.16777
16:58:25|0.16777
16:58:26|0.16758
16:58:27|0.16758
16:58:28|0.16758
16:58:29|0.16758
16:58:30|0.16758
16:58:31|0.16758
16:58:32|0.16758
16:58:33|0.16758
16:58:34|0.16777
16:58:35|0.16777
16:58:36|0.16777
16:58:37|0.16786
16:58:38|0.16786
16:58:39|0.16786
16:58:40|0.16786
16:58:41|0.16786
16:58:42|0.16786
16:58:43|0.16786
16:58:44|0.16777
16:58:45|0.1678
16:58:46|0.1678
16:58:47|0.1678
16:58:48|0.1678
16:58:49|0.1678
16:58:51|0.1678
16:58:51|0.1678
16:58:52|0.1678
16:58:53|0.1678
16:58:54|0.1678
16:58:56|0.16809
16:58:57|0.16797
16:58:58|0.16798
16:58:59|0.16798
16:59:00|0.16805
16:59:01|0.16805
16:59:02|0.16805
16:59:04|0.16805
16:59:05|0.16782
16:59:06|0.16805
16:59:07|0.16805
16:59:08|0.16805
16:59:08|0.16805
16:59:10|0.16805
16:59:12|0.16805
16:59:13|0.16805
16:59:14|0.16805
16:59:15|0.16781
16:59:15|0.16781
16:59:17|0.16781
16:59:17|0.16781
16:59:19|0.16781
16:59:20|0.16781
16:59:21|0.16781
16:59:22|0.16781
16:59:23|0.16781
16:59:24|0.16781
16:59:25|0.16785
16:59:26|0.16785
16:59:27|0.16769
16:59:28|0.16785
16:59:29|0.16785
16:59:30|0.16785
16:59:31|0.16755
16:59:32|0.16788
16:59:33|0.16788
16:59:34|0.16779
16:59:36|0.16769
16:59:37|0.16788
16:59:37|0.16765
16:59:39|0.16778
16:59:39|0.16778
16:59:41|0.16778
16:59:42|0.16778
16:59:42|0.16761
16:59:45|0.16761
16:59:47|0.16761
16:59:48|0.16761
16:59:49|0.16779
16:59:50|0.16779
16:59:51|0.16755
16:59:52|0.16733
16:59:53|0.16733
16:59:54|0.16733
16:59:55|0.16733
16:59:56|0.16733
16:59:57|0.16733
16:59:58|0.16733
16:59:59|0.16732
17:00:00|0.1672
17:00:01|0.16714
17:00:02|0.16709
17:00:03|0.16709
17:00:05|0.16707
17:00:05|0.1672
17:00:07|0.1672
17:00:07|0.16714
17:00:09|0.16714
17:00:10|0.16714
17:00:12|0.16714
17:00:12|0.16719
17:00:14|0.16709
17:00:15|0.16701
17:00:16|0.16699
17:00:17|0.1669
17:00:18|0.16683
17:00:19|0.16683
17:00:20|0.16683
17:00:21|0.16683
17:00:22|0.16683
17:00:23|0.16685
17:00:25|0.16685
17:00:26|0.16683
17:00:27|0.16678
17:00:28|0.16675
17:00:29|0.16667
17:00:30|0.16667
17:00:31|0.16667
17:00:33|0.16667
17:00:33|0.16665
17:00:34|0.16665
17:00:35|0.16658
17:00:36|0.16658
17:00:38|0.16667
17:00:38|0.16662
17:00:40|0.16662
17:00:40|0.16662
17:00:41|0.16661
17:00:43|0.16661
17:00:43|0.167
17:00:45|0.167
17:00:47|0.16662
17:00:48|0.16662
17:00:48|0.16662
17:00:50|0.16686
17:00:50|0.16686
17:00:52|0.167
17:00:53|0.167
17:00:54|0.16651
17:00:54|0.16651
17:00:56|0.16651
17:00:56|0.16651
17:00:58|0.16655
17:00:58|0.16655
17:01:00|0.16694
17:01:01|0.16666
17:01:03|0.16666
17:01:03|0.16666
17:01:05|0.16666
17:01:05|0.16666
17:01:08|0.16666
17:01:09|0.16666
17:01:10|0.16671
17:01:11|0.16671
17:01:13|0.16669
17:01:14|0.16669
17:01:15|0.16669
17:01:16|0.16671
17:01:16|0.16671
17:01:18|0.16671
17:01:19|0.16671
17:01:20|0.16669
17:01:21|0.16669
17:01:22|0.16669
17:01:22|0.16669
17:01:24|0.16669
17:01:25|0.16669
17:01:26|0.16671
17:01:27|0.16671
17:01:27|0.16669
17:01:28|0.16669
17:01:29|0.16669
17:01:31|0.16656
17:01:32|0.16656
17:01:33|0.16656
17:01:34|0.16635
17:01:35|0.16635
17:01:36|0.16654
17:01:36|0.16654
17:01:38|0.16654
17:01:38|0.16654
17:01:40|0.16654
17:01:41|0.16654
17:01:42|0.16654
17:01:42|0.16654
17:01:43|0.16656
17:01:44|0.16656
17:01:47|0.16641
17:01:48|0.16641
17:01:49|0.16641
17:01:50|0.16648
17:01:51|0.16648
17:01:52|0.16655
17:01:53|0.16655
17:01:54|0.16655
17:01:55|0.16655
17:01:57|0.16655
17:01:58|0.16655
17:02:00|0.16655
17:02:00|0.16683
17:02:01|0.16679
17:02:03|0.16679
17:02:04|0.16679
17:02:05|0.16679
17:02:07|0.16679
17:02:07|0.16679
17:02:09|0.16679
17:02:09|0.1668
17:02:11|0.1668
17:02:12|0.1668
17:02:13|0.1668
17:02:14|0.1668
17:02:15|0.1668
17:02:16|0.1668
17:02:17|0.1668
17:02:18|0.1668
17:02:19|0.1668
17:02:20|0.1668
17:02:21|0.1668
17:02:22|0.1668
17:02:24|0.1668
17:02:25|0.1668
17:02:26|0.1668
17:02:27|0.1668
17:02:28|0.1668
17:02:28|0.16709
17:02:30|0.16709
17:02:30|0.16656
17:02:32|0.16656
17:02:33|0.16704
17:02:34|0.16702
17:02:34|0.16702
17:02:36|0.16702
17:02:37|0.16702
17:02:38|0.16702
17:02:39|0.16702
17:02:40|0.16702
17:02:41|0.16702
17:02:42|0.16702
17:02:43|0.16702
17:02:44|0.16702
17:02:45|0.16702
17:02:46|0.16702
17:02:47|0.16702
17:02:48|0.16702
17:02:50|0.16702
17:02:51|0.16702
17:02:51|0.16702
17:02:52|0.16702
17:02:53|0.16702
17:02:55|0.16702
17:02:56|0.16658
17:02:57|0.16658
17:02:58|0.16658
17:02:59|0.16658
17:03:00|0.16658
17:03:01|0.16658
17:03:03|0.16658
17:03:03|0.16658
17:03:06|0.16658
17:03:07|0.16658
17:03:08|0.16666
17:03:09|0.16651
17:03:10|0.16658
17:03:11|0.16658
17:03:12|0.16658
17:03:13|0.16658
17:03:14|0.16658
17:03:15|0.16658
17:03:16|0.16658
17:03:17|0.16658
17:03:18|0.16658
17:03:19|0.16658
17:03:20|0.16654
17:03:21|0.16686
17:03:22|0.1665
17:03:23|0.16654
17:03:24|0.16654
17:03:25|0.16654
17:03:26|0.16654
17:03:27|0.16654
17:03:28|0.16654
17:03:29|0.16654
17:03:30|0.16658
17:03:31|0.16658
17:03:32|0.16658
17:03:33|0.16658
17:03:34|0.16658
17:03:35|0.16658
17:03:36|0.16658
17:03:37|0.16658
17:03:38|0.16658
17:03:39|0.16658
17:03:40|0.16658
17:03:41|0.1666
17:03:42|0.1666
17:03:43|0.1666
17:03:44|0.1666
17:03:45|0.16669
17:03:46|0.16669
17:03:48|0.16669
17:03:49|0.16663
17:03:51|0.16663
17:03:51|0.16663
17:03:53|0.16663
17:03:53|0.16663
17:03:55|0.16658
17:03:55|0.16658
17:03:56|0.16658
17:03:57|0.16658
17:03:58|0.16658
17:03:59|0.16658
17:04:00|0.16658
17:04:03|0.16658
17:04:03|0.16658
17:04:05|0.16658
17:04:05|0.16658
17:04:07|0.16658
17:04:08|0.16658
17:04:10|0.16658
17:04:11|0.1665
17:04:12|0.1665
17:04:12|0.1665
17:04:13|0.1665
17:04:15|0.16661
17:04:16|0.16641
17:04:17|0.16641
17:04:18|0.16641
17:04:20|0.16641
17:04:21|0.16636
17:04:21|0.16636
17:04:23|0.16636
17:04:24|0.16636
17:04:25|0.16636
17:04:26|0.16636
17:04:27|0.16636
17:04:28|0.16636
17:04:29|0.16642
17:04:30|0.16656
17:04:31|0.16625
17:04:32|0.16625
17:04:33|0.16625
17:04:34|0.16625
17:04:35|0.16625
17:04:36|0.16625
17:04:37|0.16625
17:04:38|0.16625
17:04:39|0.16625
17:04:40|0.16625
17:04:41|0.16655
17:04:42|0.16655
17:04:43|0.16655
17:04:44|0.16655
17:04:45|0.16655
17:04:46|0.16635
17:04:47|0.16635
17:04:48|0.16635
17:04:49|0.16635
17:04:50|0.16635
17:04:52|0.16617
17:04:52|0.16605
17:04:53|0.16617
17:04:55|0.16603
17:04:56|0.16603
17:04:57|0.16603
17:04:58|0.16602
17:04:59|0.16603
17:05:00|0.16603
17:05:01|0.16615
17:05:02|0.16615
17:05:03|0.16625
17:05:04|0.16625
17:05:05|0.16608
17:05:06|0.16608
17:05:07|0.16608
17:05:08|0.16608
17:05:09|0.16608
17:05:11|0.16608
17:05:13|0.16604
17:05:13|0.16604
17:05:15|0.16621
17:05:16|0.16621
17:05:17|0.16621
17:05:17|0.16621
17:05:19|0.16621
17:05:20|0.16621
17:05:21|0.16621
17:05:21|0.16621
17:05:23|0.16621
17:05:23|0.16621
17:05:25|0.16621
17:05:26|0.16621
17:05:27|0.16621
17:05:28|0.16621
17:05:28|0.16611
17:05:29|0.16614
17:05:30|0.16612
17:05:31|0.16633
17:05:33|0.16633
17:05:34|0.16617
17:05:34|0.16617
17:05:35|0.16617
17:05:36|0.16617
17:05:37|0.16617
17:05:38|0.16617
17:05:39|0.16617
17:05:41|0.16617
17:05:42|0.16617
17:05:42|0.16617
17:05:44|0.16617
17:05:44|0.16617
17:05:46|0.16617
17:05:46|0.16617
17:05:47|0.16617
17:05:48|0.16617
17:05:50|0.16617
17:05:52|0.1662
17:05:53|0.1662
17:05:54|0.1662
17:05:55|0.1662
17:05:56|0.1662
17:05:57|0.1662
17:05:58|0.1662
17:05:59|0.166
17:06:01|0.166
17:06:02|0.1662
17:06:03|0.16617
17:06:05|0.16617
17:06:05|0.16617
17:06:07|0.16617
17:06:09|0.16617
17:06:09|0.166
17:06:10|0.16616
17:06:11|0.166
17:06:12|0.166
17:06:13|0.16613
17:06:14|0.16613
17:06:15|0.16616
17:06:16|0.16616
17:06:17|0.166
17:06:18|0.166
17:06:20|0.166
17:06:20|0.166
17:06:21|0.16598
17:06:22|0.16595
17:06:23|0.16595
17:06:24|0.16595
17:06:25|0.16596
17:06:26|0.16596
17:06:27|0.16596
17:06:28|0.16596
17:06:30|0.1658
17:06:31|0.1658
17:06:31|0.16595
17:06:32|0.1661
17:06:33|0.1658
17:06:34|0.1658
17:06:35|0.16562
17:06:36|0.16603
17:06:37|0.16592
17:06:38|0.16592
17:06:39|0.16564
17:06:40|0.16564
17:06:41|0.16564
17:06:42|0.16586
17:06:43|0.16586
17:06:44|0.1659
17:06:45|0.1659
17:06:46|0.1659
17:06:47|0.16601
17:06:48|0.16601
17:06:49|0.16601
17:06:51|0.16601
17:06:52|0.16601
17:06:54|0.16601
17:06:55|0.16601
17:06:56|0.16601
17:06:57|0.16601
17:06:58|0.16601
17:06:59|0.16601
17:07:00|0.16601
17:07:02|0.16601
17:07:03|0.16587
17:07:03|0.16584
17:07:04|0.16584
17:07:05|0.16573
17:07:06|0.16573
17:07:08|0.16573
17:07:09|0.16596
17:07:09|0.16596
17:07:11|0.16576
17:07:12|0.16576
17:07:13|0.16576
17:07:14|0.16576
17:07:15|0.16576
17:07:16|0.16595
17:07:18|0.16595
17:07:19|0.16595
17:07:20|0.16595
17:07:21|0.16595
17:07:22|0.16595
17:07:23|0.16595
17:07:23|0.16572
17:07:25|0.16572
17:07:26|0.16585
17:07:27|0.16585
17:07:27|0.16585
17:07:28|0.16603
17:07:29|0.16603
17:07:30|0.16603
17:07:32|0.1664
17:07:32|0.16603
17:07:33|0.166
17:07:34|0.166
17:07:36|0.16626
17:07:36|0.16626
17:07:37|0.16626
17:07:38|0.16626
17:07:39|0.16626
17:07:40|0.16626
17:07:41|0.16664
17:07:43|0.16664
17:07:44|0.16664
17:07:45|0.16664
17:07:45|0.16664
17:07:47|0.16665
17:07:47|0.16671
17:07:48|0.16671
17:07:49|0.16667
17:07:51|0.16667
17:07:51|0.1666
17:07:53|0.1666
17:07:54|0.1666
17:07:55|0.1666
17:07:57|0.1666
17:07:57|0.1666
17:07:59|0.1666
17:08:00|0.1666
17:08:01|0.1666
17:08:02|0.1666
17:08:04|0.1666
17:08:05|0.1666
17:08:06|0.1666
17:08:07|0.16671
17:08:08|0.16675
17:08:09|0.16669
17:08:11|0.16669
17:08:11|0.16668
17:08:13|0.16668
17:08:13|0.16668
17:08:14|0.16668
17:08:15|0.16668
17:08:16|0.16668
17:08:18|0.16668
17:08:18|0.16668
17:08:19|0.16668
17:08:20|0.1666
17:08:21|0.1666
17:08:22|0.1666
17:08:23|0.1666
17:08:24|0.16681
17:08:25|0.16681
17:08:26|0.16681
17:08:27|0.16681
17:08:29|0.16681
17:08:29|0.16681
17:08:30|0.16681
17:08:31|0.16681
17:08:33|0.16681
17:08:34|0.16681
17:08:35|0.16681
17:08:35|0.16681
17:08:37|0.16681
17:08:37|0.16681
17:08:39|0.16681
17:08:40|0.16681
17:08:41|0.16681
17:08:42|0.16668
17:08:43|0.16668
17:08:44|0.16668
17:08:45|0.16668
17:08:46|0.16668
17:08:47|0.16668
17:08:48|0.1666
17:08:49|0.1666
17:08:50|0.1666
17:08:51|0.16671
17:08:52|0.16671
17:08:53|0.16671
17:08:54|0.16656
17:08:55|0.1666
17:08:57|0.1666
17:08:58|0.1666
17:08:59|0.16649
17:09:00|0.16649
17:09:02|0.16649
17:09:03|0.16649
17:09:04|0.16649
17:09:05|0.16649
17:09:07|0.16649
17:09:07|0.16645
17:09:08|0.16645
17:09:09|0.16645
17:09:11|0.16645
17:09:13|0.16664
17:09:13|0.16669
17:09:14|0.16669
17:09:15|0.16669
17:09:17|0.16669
17:09:17|0.16669
17:09:19|0.16669
17:09:20|0.16669
17:09:20|0.16669
17:09:22|0.16669
17:09:23|0.1667
17:09:24|0.1667
17:09:24|0.1667
17:09:25|0.1667
17:09:26|0.16637
17:09:28|0.16637
17:09:29|0.16637
17:09:30|0.16646
17:09:31|0.16675
17:09:32|0.16652
17:09:33|0.16674
17:09:33|0.16675
17:09:34|0.1669
17:09:35|0.1669
17:09:37|0.16668
17:09:38|0.16668
17:09:39|0.16668
17:09:40|0.16668
17:09:41|0.16668
17:09:42|0.16668
17:09:43|0.16668
17:09:44|0.16645
17:09:45|0.16645
17:09:46|0.16645
17:09:47|0.16645
17:09:48|0.16645
17:09:49|0.16631
17:09:50|0.16631
17:09:51|0.16631
17:09:52|0.16631
17:09:53|0.16662
17:09:55|0.16756
17:09:56|0.16731
17:09:57|0.16731
17:09:58|0.16738
17:09:58|0.16724
17:09:59|0.16752
17:10:01|0.16704
17:10:02|0.16704
17:10:03|0.16704
17:10:05|0.16684
17:10:07|0.16666
17:10:08|0.16666
17:10:08|0.16662
17:10:09|0.16642
17:10:10|0.16642
17:10:11|0.16642
17:10:12|0.16642
17:10:13|0.16663
17:10:14|0.16667
17:10:15|0.16673
17:10:16|0.16671
17:10:17|0.16671
17:10:18|0.16698
17:10:19|0.16698
17:10:20|0.16693
17:10:21|0.16693
17:10:22|0.16693
17:10:23|0.16693
17:10:24|0.16693
17:10:25|0.16692
17:10:26|0.16692
17:10:27|0.16692
17:10:28|0.16692
17:10:29|0.16671
17:10:30|0.16671
17:10:31|0.16671
17:10:32|0.16671
17:10:33|0.16671
17:10:34|0.16671
17:10:35|0.1667
17:10:36|0.1667
17:10:37|0.1667
17:10:38|0.16657
17:10:39|0.16645
17:10:40|0.16645
17:10:41|0.16658
17:10:42|0.16658
17:10:43|0.16658
17:10:44|0.16656
17:10:45|0.16666
17:10:46|0.16668
17:10:47|0.16668
17:10:48|0.16668
17:10:49|0.16668
17:10:50|0.16668
17:10:51|0.16668
17:10:53|0.16668
17:10:53|0.16668
17:10:54|0.16668
17:10:55|0.16664
17:10:56|0.16664
17:10:57|0.16664
17:10:58|0.16664
17:10:59|0.16664
17:11:00|0.16664
17:11:02|0.16664
17:11:03|0.16668
17:11:04|0.16668
17:11:05|0.16668
17:11:07|0.16668
17:11:08|0.1667
17:11:10|0.1667
17:11:10|0.1667
17:11:11|0.1667
17:11:13|0.16675
17:11:14|0.16675
17:11:15|0.16675
17:11:16|0.16675
17:11:17|0.16675
17:11:19|0.16697
17:11:20|0.16697
17:11:21|0.16697
17:11:22|0.16697
17:11:23|0.16697
17:11:24|0.16697
17:11:25|0.16697
17:11:26|0.16697
17:11:27|0.16697
17:11:27|0.16697
17:11:29|0.16697
17:11:29|0.16697
17:11:31|0.16699
17:11:32|0.16699
17:11:33|0.16699
17:11:34|0.16699
17:11:35|0.16699
17:11:36|0.16699
17:11:37|0.16699
17:11:38|0.16699
17:11:39|0.16699
17:11:40|0.16699
17:11:41|0.16699
17:11:42|0.16699
17:11:43|0.16697
17:11:44|0.16697
17:11:45|0.16697
17:11:46|0.16697
17:11:47|0.16695
17:11:48|0.16695
17:11:49|0.167
17:11:50|0.167
17:11:51|0.16715
17:11:52|0.16715
17:11:53|0.16715
17:11:54|0.16715
17:11:55|0.16715
17:11:56|0.16715
17:11:57|0.16715
17:11:58|0.16715
17:11:59|0.167
17:12:00|0.16691
17:12:02|0.16691
17:12:02|0.16691
17:12:04|0.16792
17:12:06|0.1679
17:12:08|0.16747
17:12:08|0.16747
17:12:10|0.16747
17:12:11|0.16747
17:12:12|0.16756
17:12:13|0.16776
17:12:14|0.16776
17:12:15|0.16776
17:12:16|0.16767
17:12:17|0.16767
17:12:18|0.16767
17:12:20|0.16767
17:12:21|0.16767
17:12:22|0.16767
17:12:23|0.16767
17:12:23|0.16756
17:12:25|0.16701
17:12:26|0.1671
17:12:26|0.1671
17:12:27|0.16716
17:12:28|0.16716
17:12:29|0.16716
17:12:31|0.16716
17:12:31|0.1672
17:12:32|0.1676
17:12:33|0.1676
17:12:34|0.16756
17:12:36|0.16726
17:12:36|0.16716
17:12:37|0.16716
17:12:39|0.16716
17:12:40|0.16734
17:12:40|0.16734
17:12:42|0.16734
17:12:42|0.16734
17:12:43|0.16712
17:12:44|0.16712
17:12:45|0.16712
17:12:46|0.16713
17:12:47|0.1672
17:12:48|0.16726
17:12:49|0.16726
17:12:50|0.16726
17:12:51|0.16734
17:12:53|0.16734
17:12:53|0.16734
17:12:54|0.1676
17:12:55|0.1675
17:12:57|0.16762
17:12:58|0.16714
17:13:00|0.16756
17:13:02|0.16756
17:13:02|0.1673
17:13:04|0.1673
17:13:05|0.1673
17:13:06|0.1673
17:13:07|0.1673
17:13:09|0.16754
17:13:09|0.16762
17:13:11|0.16763
17:13:12|0.16756
17:13:13|0.16756
17:13:14|0.16752
17:13:15|0.16752
17:13:16|0.16752
17:13:17|0.16755
17:13:18|0.16756
17:13:19|0.16756
17:13:20|0.16756
17:13:21|0.16752
17:13:22|0.16752
17:13:23|0.16752
17:13:24|0.16752
17:13:25|0.16752
17:13:26|0.16752
17:13:27|0.16751
17:13:28|0.16751
17:13:29|0.16751
17:13:30|0.16717
17:13:31|0.16529
17:13:32|0.16604
17:13:33|0.16624
17:13:34|0.16616
17:13:35|0.16621
17:13:36|0.16592
17:13:37|0.16592
17:13:38|0.16592
17:13:39|0.16592
17:13:40|0.16587
17:13:41|0.16573
17:13:42|0.16573
17:13:43|0.16573
17:13:44|0.16596
17:13:45|0.16596
17:13:46|0.16596
17:13:47|0.16608
17:13:48|0.1658
17:13:49|0.16593
17:13:50|0.16593
17:13:51|0.16593
17:13:53|0.16596
17:13:53|0.16615
17:13:54|0.16606
17:13:56|0.166
17:13:57|0.166
17:13:58|0.16631
17:13:59|0.16631
17:14:01|0.16612
17:14:02|0.16612
17:14:04|0.16612
17:14:04|0.16612
17:14:05|0.16612
17:14:06|0.16616
17:14:07|0.16608
17:14:09|0.16622
17:14:10|0.16622
17:14:11|0.16622
17:14:12|0.16622
17:14:13|0.16622
17:14:14|0.16614
17:14:15|0.16614
17:14:15|0.16636
17:14:16|0.16636
17:14:17|0.16636
17:14:19|0.16636
17:14:20|0.16625
17:14:21|0.16625
17:14:22|0.16625
17:14:22|0.16625
17:14:24|0.16646
17:14:25|0.16627
17:14:25|0.16626
17:14:27|0.16626
17:14:28|0.16626
17:14:29|0.16626
17:14:29|0.16625
17:14:30|0.16625
17:14:31|0.16625
17:14:32|0.16625
17:14:34|0.16617
17:14:35|0.16644
17:14:35|0.16643
17:14:36|0.16649
17:14:37|0.16649
17:14:38|0.16626
17:14:39|0.166
17:14:41|0.16621
17:14:41|0.16621
17:14:42|0.16621
17:14:43|0.16621
17:14:44|0.16621
17:14:45|0.16621
17:14:46|0.16621
17:14:48|0.16621
17:14:48|0.16621
17:14:50|0.16621
17:14:51|0.16621
17:14:52|0.16621
17:14:53|0.16621
17:14:54|0.16621
17:14:55|0.16621
17:14:56|0.16618
17:14:57|0.16618
17:14:58|0.1665
17:15:00|0.16622
17:15:00|0.16622
17:15:02|0.16622
17:15:04|0.16621
17:15:05|0.16621
17:15:06|0.16621
17:15:06|0.16601
17:15:08|0.16601
17:15:09|0.16601
17:15:10|0.16601
17:15:11|0.16617
17:15:12|0.16616
17:15:13|0.16607
17:15:13|0.16607
17:15:15|0.16607
17:15:16|0.1661
17:15:17|0.1661
17:15:18|0.1661
17:15:19|0.1661
17:15:20|0.1661
17:15:21|0.1661
17:15:22|0.1661
17:15:23|0.1661
17:15:24|0.1661
17:15:25|0.1661
17:15:26|0.1661
17:15:27|0.1661
17:15:28|0.16607
17:15:29|0.16634
17:15:30|0.16634
17:15:31|0.16634
17:15:32|0.16634
17:15:33|0.16634
17:15:34|0.16632
17:15:35|0.16632
17:15:36|0.16632
17:15:37|0.16632
17:15:38|0.16632
17:15:39|0.16632
17:15:41|0.16632
17:15:42|0.1665
17:15:42|0.1665
17:15:44|0.16637
17:15:45|0.1665
17:15:46|0.1665
17:15:46|0.1665
17:15:48|0.16649
17:15:49|0.16649
17:15:49|0.16649
17:15:51|0.16649
17:15:51|0.16649
17:15:52|0.16644
17:15:53|0.16635
17:15:55|0.16634
17:15:55|0.16634
17:15:56|0.16637
17:15:58|0.16637
17:15:58|0.16635
17:16:00|0.16648
17:16:02|0.16625
17:16:04|0.16679
17:16:05|0.16676
17:16:07|0.16676
17:16:07|0.16676
17:16:08|0.16676
17:16:10|0.16676
17:16:11|0.16676
17:16:12|0.16676
17:16:13|0.16676
17:16:14|0.16676
17:16:15|0.16666
17:16:16|0.16666
17:16:17|0.16666
17:16:18|0.16666
17:16:19|0.16666
17:16:20|0.16666
17:16:21|0.16666
17:16:22|0.16666
17:16:23|0.16666
17:16:24|0.16682
17:16:25|0.16682
17:16:26|0.16682
17:16:27|0.16682
17:16:28|0.16682
17:16:29|0.16682
17:16:30|0.16682
17:16:31|0.16682
17:16:32|0.16682
17:16:33|0.16682
17:16:34|0.16682
17:16:35|0.16678
17:16:36|0.16678
17:16:37|0.16678
17:16:38|0.16678
17:16:39|0.16678
17:16:40|0.16678
17:16:41|0.16678
17:16:42|0.16678
17:16:43|0.16668
17:16:44|0.16682
17:16:45|0.16682
17:16:46|0.16666
17:16:48|0.16679
17:16:48|0.1668
17:16:49|0.1668
17:16:50|0.1668
17:16:51|0.16678
17:16:52|0.1667
17:16:53|0.1667
17:16:54|0.1667
17:16:55|0.1667
17:16:56|0.1667
17:16:57|0.1667
17:16:58|0.16666
17:16:59|0.16666
17:17:01|0.1667
17:17:03|0.1667
17:17:04|0.1667
17:17:06|0.1667
17:17:07|0.16665
17:17:08|0.16665
17:17:09|0.16618
17:17:10|0.16587
17:17:11|0.16587
17:17:13|0.16587
17:17:14|0.16583
17:17:15|0.16583
17:17:15|0.16583
17:17:17|0.16558
17:17:17|0.1656
17:17:19|0.16574
17:17:20|0.16577
17:17:21|0.16577
17:17:22|0.16574
17:17:23|0.16572
17:17:24|0.16572
17:17:25|0.16572
17:17:26|0.16572
17:17:27|0.16531
17:17:28|0.16552
17:17:29|0.16556
17:17:30|0.16556
17:17:31|0.16556
17:17:31|0.16539
17:17:32|0.16558
17:17:33|0.16574
17:17:35|0.16574
17:17:35|0.16574
17:17:37|0.16574
17:17:37|0.16574
17:17:38|0.16574
17:17:40|0.16574
17:17:41|0.16574
17:17:41|0.16574
17:17:42|0.16574
17:17:44|0.16574
17:17:45|0.16598
17:17:46|0.16598
17:17:47|0.16598
17:17:47|0.16598
17:17:48|0.16598
17:17:50|0.166
17:17:51|0.166
17:17:51|0.166
17:17:52|0.166
17:17:54|0.166
17:17:54|0.16631
17:17:55|0.16631
17:17:56|0.16631
17:17:57|0.16631
17:17:58|0.16631
17:17:59|0.16631
17:18:00|0.16631
17:18:02|0.16631
17:18:03|0.16631
17:18:05|0.16631
17:18:05|0.16612
17:18:07|0.16613
17:18:08|0.16613
17:18:09|0.16613
17:18:10|0.16613
17:18:11|0.16613
17:18:12|0.16608
17:18:13|0.16608
17:18:14|0.16603
17:18:15|0.16603
17:18:16|0.16603
17:18:17|0.16608
17:18:17|0.16608
17:18:19|0.16626
17:18:20|0.16606
17:18:21|0.16608
17:18:21|0.16608
17:18:23|0.16608
17:18:23|0.16628
17:18:25|0.16628
17:18:26|0.16628
17:18:27|0.16628
17:18:28|0.16628
17:18:28|0.16628
17:18:30|0.16628
17:18:31|0.16628
17:18:32|0.16632
17:18:33|0.16632
17:18:33|0.16613
17:18:35|0.16613
17:18:36|0.16631
17:18:36|0.16631
17:18:37|0.16631
17:18:39|0.16632
17:18:40|0.16617
17:18:41|0.16617
17:18:42|0.16617
17:18:42|0.16617
17:18:44|0.16617
17:18:45|0.16617
17:18:46|0.16617
17:18:47|0.16629
17:18:47|0.16629
17:18:49|0.16629
17:18:50|0.16629
17:18:50|0.16629
17:18:51|0.16631
17:18:52|0.16617
17:18:53|0.16617
17:18:54|0.16608
17:18:56|0.16608
17:18:57|0.16608
17:18:57|0.16618
17:18:59|0.16618
17:19:00|0.16618
17:19:00|0.16618
17:19:02|0.16608
17:19:03|0.16608
17:19:05|0.16608
17:19:06|0.16608
17:19:07|0.16608
17:19:08|0.16608
17:19:09|0.16614
17:19:10|0.16614
17:19:12|0.16614
17:19:12|0.16614
17:19:13|0.16561
17:19:14|0.16561
17:19:15|0.16561
17:19:16|0.16561
17:19:17|0.16582
17:19:19|0.16582
17:19:20|0.16582
17:19:20|0.16582
17:19:21|0.16582
17:19:23|0.16597
17:19:24|0.16602
17:19:25|0.16602
17:19:26|0.16602
17:19:27|0.16602
17:19:28|0.16606
17:19:29|0.16606
17:19:31|0.16606
17:19:32|0.16606
17:19:32|0.16606
17:19:34|0.16606
17:19:35|0.16606
17:19:36|0.16606
17:19:37|0.16602
17:19:38|0.16602
17:19:39|0.16602
17:19:40|0.16602
17:19:41|0.16602
17:19:42|0.16602
17:19:44|0.16602
17:19:44|0.16599
17:19:45|0.16599
17:19:46|0.16599
17:19:47|0.16599
17:19:48|0.16599
17:19:49|0.16599
17:19:50|0.16605
17:19:51|0.16589
17:19:52|0.16589
17:19:53|0.16601
17:19:54|0.16601
17:19:55|0.16601
17:19:56|0.16601
17:19:57|0.16601
17:19:58|0.16601
17:19:59|0.16601
17:20:00|0.16601
17:20:01|0.16589
17:20:02|0.16602
17:20:04|0.16602
17:20:06|0.16582
17:20:07|0.16535
17:20:08|0.16535
17:20:09|0.16535
17:20:11|0.16535
17:20:11|0.16535
17:20:12|0.16535
17:20:13|0.16535
17:20:14|0.16576
17:20:16|0.16576
17:20:17|0.16576
17:20:17|0.16576
17:20:18|0.16576
17:20:19|0.16576
17:20:20|0.16576
17:20:22|0.16575
17:20:23|0.16576
17:20:24|0.16576
17:20:24|0.16576
17:20:25|0.16601
17:20:26|0.16601
17:20:28|0.16601
17:20:28|0.16576
17:20:30|0.16576
17:20:30|0.16576
17:20:31|0.16582
17:20:33|0.16582
17:20:33|0.16582
17:20:34|0.16582
17:20:35|0.16582
17:20:36|0.16582
17:20:37|0.16582
17:20:39|0.16582
17:20:39|0.16582
17:20:40|0.16582
17:20:41|0.16582
17:20:43|0.16582
17:20:43|0.16582
17:20:44|0.16582
17:20:45|0.16582
17:20:46|0.16582
17:20:47|0.16582
17:20:48|0.16582
17:20:49|0.16582
17:20:51|0.16577
17:20:52|0.16582
17:20:52|0.16582
17:20:54|0.16582
17:20:54|0.16582
17:20:55|0.16582
17:20:56|0.16576
17:20:57|0.16576
17:20:58|0.16576
17:21:00|0.16576
17:21:00|0.16582
17:21:01|0.16582
17:21:03|0.16582
17:21:04|0.16582
17:21:06|0.16572
17:21:06|0.16572
17:21:07|0.16572
17:21:09|0.16566
17:21:10|0.16566
17:21:11|0.16566
17:21:12|0.16566
17:21:13|0.16567
17:21:14|0.16567
17:21:15|0.16567
17:21:16|0.16567
17:21:18|0.16567
17:21:18|0.16567
17:21:19|0.16567
17:21:21|0.16567
17:21:21|0.16567
17:21:22|0.16555
17:21:23|0.16555
17:21:24|0.16555
17:21:25|0.16555
17:21:26|0.16555
17:21:28|0.16555
17:21:28|0.16555
17:21:29|0.16584
17:21:30|0.166
17:21:31|0.16602
17:21:32|0.16602
17:21:33|0.16618
17:21:35|0.16618
17:21:35|0.16618
17:21:37|0.16618
17:21:37|0.16618
17:21:38|0.16618
17:21:39|0.16618
17:21:40|0.16618
17:21:41|0.16587
17:21:42|0.16587
17:21:43|0.16568
17:21:44|0.16568
17:21:45|0.16568
17:21:46|0.16568
17:21:48|0.16578
17:21:48|0.16578
17:21:49|0.16578
17:21:50|0.16578
17:21:51|0.16578
17:21:52|0.16569
17:21:53|0.16569
17:21:54|0.16569
17:21:55|0.16585
17:21:56|0.16602
17:21:57|0.16602
17:21:58|0.16602
17:21:59|0.16602
17:22:00|0.16602
17:22:01|0.16603
17:22:03|0.16603
17:22:03|0.16603
17:22:05|0.16603
17:22:07|0.16599
17:22:08|0.16599
17:22:09|0.16599
17:22:10|0.16599
17:22:12|0.16599
17:22:14|0.16599
17:22:15|0.16599
17:22:16|0.16599
17:22:16|0.16599
17:22:17|0.16599
17:22:19|0.16599
17:22:20|0.16599
17:22:21|0.16579
17:22:22|0.16579
17:22:23|0.16579
17:22:24|0.16579
17:22:25|0.16579
17:22:26|0.16579
17:22:26|0.16579
17:22:28|0.16579
17:22:28|0.16579
17:22:30|0.16579
17:22:31|0.16579
17:22:31|0.16579
17:22:33|0.1657
17:22:34|0.1657
17:22:34|0.16574
17:22:36|0.16599
17:22:37|0.16599
17:22:38|0.16599
17:22:39|0.16599
17:22:40|0.16599
17:22:41|0.16599
17:22:42|0.16599
17:22:43|0.16599
17:22:44|0.16598
17:22:45|0.16598
17:22:46|0.16598
17:22:47|0.16598
17:22:48|0.16592
17:22:49|0.16592
17:22:50|0.16592
17:22:51|0.16592
17:22:52|0.16592
17:22:53|0.16592
17:22:54|0.16592
17:22:55|0.16598
17:22:56|0.16598
17:22:57|0.16598
17:22:58|0.16598
17:22:59|0.1659
17:23:00|0.1659
17:23:01|0.1659
17:23:02|0.1659
17:23:03|0.1659
17:23:04|0.1659
17:23:05|0.1659
17:23:06|0.1659
17:23:08|0.1659
17:23:09|0.1659
17:23:10|0.1659
17:23:11|0.1659
17:23:13|0.1659
17:23:14|0.16591
17:23:15|0.16602
17:23:16|0.16602
17:23:17|0.16602
17:23:18|0.16602
17:23:19|0.16602
17:23:20|0.16602
17:23:21|0.16602
17:23:22|0.16621
17:23:23|0.16616
17:23:24|0.16602
17:23:25|0.16602
17:23:26|0.16617
17:23:27|0.16617
17:23:28|0.16635
17:23:29|0.16631
17:23:30|0.166
17:23:31|0.166
17:23:32|0.166
17:23:33|0.16606
17:23:34|0.16606
17:23:35|0.16606
17:23:36|0.16606
17:23:37|0.16628
17:23:38|0.16628
17:23:39|0.16628
17:23:40|0.16628
17:23:41|0.16628
17:23:42|0.16608
17:23:43|0.16608
17:23:44|0.16682
17:23:45|0.16682
17:23:46|0.16637
17:23:47|0.16637
17:23:48|0.16637
17:23:49|0.16637
17:23:50|0.16637
17:23:51|0.16637
17:23:52|0.16637
17:23:53|0.16637
17:23:54|0.16637
17:23:55|0.16637
17:23:56|0.16637
17:23:57|0.16637
17:23:58|0.16636
17:23:59|0.16632
17:24:00|0.16632
17:24:01|0.16632
17:24:02|0.16632
17:24:03|0.16632
17:24:04|0.16632
17:24:05|0.16632
17:24:06|0.16632
17:24:08|0.16632
17:24:09|0.16632
17:24:11|0.16632
17:24:12|0.16632
17:24:13|0.16632
17:24:14|0.166
17:24:16|0.16584
17:24:17|0.16597
17:24:19|0.16597
17:24:20|0.16597
17:24:21|0.16597
17:24:22|0.16584
17:24:23|0.16584
17:24:24|0.16584
17:24:25|0.16584
17:24:26|0.16594
17:24:27|0.16593
17:24:28|0.16606
17:24:28|0.16606
17:24:29|0.16606
17:24:31|0.16606
17:24:32|0.16606
17:24:32|0.16606
17:24:33|0.16606
17:24:35|0.16606
17:24:36|0.16606
17:24:36|0.1662
17:24:38|0.1662
17:24:38|0.1662
17:24:39|0.1662
17:24:40|0.1662
17:24:41|0.1662
17:24:42|0.1662
17:24:43|0.1662
17:24:44|0.16624
17:24:45|0.16625
17:24:46|0.16625
17:24:47|0.16625
17:24:48|0.16631
17:24:49|0.16631
17:24:51|0.16631
17:24:52|0.16632
17:24:52|0.16632
17:24:54|0.16596
17:24:54|0.16596
17:24:56|0.16595
17:24:56|0.16595
17:24:58|0.16595
17:24:59|0.16595
17:25:00|0.16595
17:25:00|0.16595
17:25:02|0.16595
17:25:03|0.16595
17:25:04|0.16595
17:25:05|0.16595
17:25:06|0.16583
17:25:06|0.16583
17:25:08|0.16583
17:25:09|0.16583
17:25:11|0.16583
17:25:12|0.16583
17:25:13|0.16583
17:25:14|0.16587
17:25:16|0.16587
17:25:17|0.16587
17:25:17|0.16598
17:25:19|0.16598
17:25:20|0.16598
17:25:21|0.16584
17:25:22|0.16584
17:25:23|0.16584
17:25:24|0.16595
17:25:25|0.16595
17:25:26|0.16595
17:25:27|0.16595
17:25:28|0.16595
17:25:29|0.16595
17:25:30|0.16595
17:25:31|0.16595
17:25:32|0.16598
17:25:33|0.16598
17:25:34|0.16598
17:25:35|0.16585
17:25:36|0.16585
17:25:37|0.16585
17:25:38|0.16585
17:25:39|0.16585
17:25:40|0.16585
17:25:41|0.16585
17:25:42|0.16599
17:25:43|0.166
17:25:44|0.16637
17:25:45|0.16625
17:25:46|0.16625
17:25:47|0.16625
17:25:48|0.16636
17:25:49|0.16636
17:25:50|0.16636
17:25:51|0.16628
17:25:52|0.16628
17:25:53|0.16628
17:25:54|0.16628
17:25:55|0.16628
17:25:56|0.16628
17:25:57|0.16628
17:25:58|0.16628
17:25:59|0.16624
17:26:00|0.16624
17:26:01|0.16624
17:26:02|0.16624
17:26:03|0.16624
17:26:04|0.16624
17:26:05|0.16624
17:26:06|0.16624
17:26:07|0.16624
17:26:08|0.16624
17:26:09|0.16624
17:26:11|0.16596
17:26:13|0.16596
17:26:13|0.16596
17:26:15|0.16596
17:26:16|0.16606
17:26:17|0.16606
17:26:18|0.16627
17:26:19|0.16627
17:26:20|0.16627
17:26:21|0.16627
17:26:22|0.16606
17:26:23|0.16606
17:26:24|0.16606
17:26:25|0.16606
17:26:26|0.16606
17:26:26|0.16624
17:26:27|0.16624
17:26:29|0.16624
17:26:30|0.16624
17:26:30|0.16624
17:26:32|0.16624
17:26:33|0.16624
17:26:34|0.16624
17:26:34|0.16624
17:26:36|0.16624
17:26:37|0.16624
17:26:37|0.16624
17:26:39|0.16624
17:26:40|0.16628
17:26:40|0.16628
17:26:42|0.16628
17:26:43|0.16628
17:26:43|0.1664
17:26:44|0.1664
17:26:45|0.1664
17:26:46|0.1664
17:26:47|0.16631
17:26:48|0.16631
17:26:50|0.1664
17:26:51|0.1664
17:26:52|0.1664
17:26:52|0.1664
17:26:54|0.1664
17:26:55|0.1664
17:26:55|0.1664
17:26:57|0.1664
17:26:57|0.1664
17:26:59|0.1664
17:26:59|0.1664
17:27:01|0.1664
17:27:01|0.1664
17:27:03|0.16641
17:27:04|0.16641
17:27:05|0.16641
17:27:06|0.16641
17:27:07|0.16641
17:27:08|0.16641
17:27:09|0.16641
17:27:10|0.16641
17:27:12|0.16641
17:27:13|0.16641
17:27:14|0.16641
17:27:15|0.16641
17:27:16|0.16641
17:27:17|0.166
17:27:18|0.166
17:27:19|0.166
17:27:20|0.166
17:27:21|0.166
17:27:22|0.16608
17:27:23|0.16608
17:27:24|0.16608
17:27:25|0.16616
17:27:26|0.16616
17:27:27|0.16616
17:27:28|0.16615
17:27:29|0.16627
17:27:30|0.16627
17:27:30|0.16619
17:27:32|0.16619
17:27:33|0.16613
17:27:34|0.16603
17:27:35|0.16603
17:27:36|0.16603
17:27:37|0.16603
17:27:37|0.16614
17:27:39|0.16614
17:27:40|0.16614
17:27:41|0.16614
17:27:42|0.16614
17:27:42|0.16614
17:27:44|0.16614
17:27:45|0.16612
17:27:47|0.16612
17:27:48|0.16612
17:27:50|0.16612
17:27:50|0.16612
17:27:51|0.16612
17:27:52|0.16613
17:27:53|0.16613
17:27:55|0.16604
17:27:56|0.16604
17:27:57|0.16604
17:27:58|0.16604
17:27:59|0.16604
17:28:00|0.16604
17:28:01|0.16604
17:28:02|0.16618
17:28:03|0.16618
17:28:04|0.16618
17:28:05|0.16618
17:28:06|0.16618
17:28:07|0.16618
17:28:08|0.16618
17:28:09|0.1663
17:28:10|0.1663
17:28:11|0.1663
17:28:12|0.1663
17:28:13|0.1663
17:28:15|0.1663
17:28:16|0.1663
17:28:18|0.1663
17:28:19|0.1663
17:28:20|0.1663
17:28:21|0.1663
17:28:23|0.1663
17:28:23|0.1663
17:28:24|0.1663
17:28:25|0.1663
17:28:26|0.1663
17:28:27|0.1663
17:28:29|0.1663
17:28:29|0.16618
17:28:31|0.16618
17:28:32|0.16618
17:28:33|0.16618
17:28:35|0.16618
17:28:35|0.16618
17:28:37|0.16618
17:28:37|0.16618
17:28:38|0.16613
17:28:39|0.16613
17:28:40|0.16613
17:28:41|0.16613
17:28:42|0.16604
17:28:44|0.16604
17:28:45|0.16604
17:28:45|0.16604
17:28:47|0.1661
17:28:48|0.16658
17:28:48|0.16658
17:28:49|0.16658
17:28:51|0.16658
17:28:52|0.16658
17:28:53|0.16658
17:28:54|0.16658
17:28:56|0.16658
17:28:56|0.16658
17:28:57|0.16658
17:28:58|0.16658
17:28:59|0.16658
17:29:00|0.16658
17:29:02|0.1662
17:29:04|0.1662
17:29:04|0.1662
17:29:06|0.16604
17:29:07|0.16604
17:29:08|0.16604
17:29:09|0.16604
17:29:10|0.16604
17:29:11|0.16604
17:29:12|0.16604
17:29:14|0.16604
17:29:14|0.16604
17:29:16|0.16604
17:29:17|0.16604
17:29:19|0.16604
17:29:20|0.16604
17:29:22|0.16604
17:29:23|0.16604
17:29:23|0.16604
17:29:25|0.16604
17:29:26|0.16604
17:29:27|0.16604
17:29:28|0.16604
17:29:29|0.16604
17:29:31|0.16604
17:29:31|0.16604
17:29:32|0.16604
17:29:33|0.16604
17:29:34|0.16616
17:29:36|0.16616
17:29:38|0.16616
17:29:38|0.16616
17:29:40|0.16616
17:29:41|0.16616
17:29:42|0.16616
17:29:43|0.16616
17:29:43|0.16616
17:29:45|0.16616
17:29:46|0.16614
17:29:47|0.16614
17:29:48|0.16614
17:29:49|0.16614
17:29:50|0.16614
17:29:51|0.16613
17:29:52|0.16613
17:29:53|0.16613
17:29:54|0.16613
17:29:55|0.16613
17:29:56|0.16613
17:29:57|0.16613
17:29:58|0.16613
17:29:59|0.16613
17:30:00|0.16613
17:30:01|0.16613
17:30:02|0.16613
17:30:03|0.16609
17:30:04|0.16609
17:30:05|0.16609
17:30:06|0.16604
17:30:07|0.166
17:30:08|0.166
17:30:09|0.166
17:30:10|0.166
17:30:11|0.166
17:30:12|0.166
17:30:14|0.166
17:30:15|0.16605
17:30:16|0.16605
17:30:18|0.16603
17:30:19|0.16603
17:30:20|0.16603
17:30:21|0.16603
17:30:22|0.16602
17:30:24|0.16603
17:30:25|0.16609
17:30:25|0.16609
17:30:28|0.16609
17:30:29|0.16609
17:30:30|0.16609
17:30:32|0.16609
17:30:32|0.16609
17:30:33|0.16609
17:30:34|0.16609
17:30:36|0.16609
17:30:36|0.16609
17:30:38|0.16609
17:30:39|0.16609
17:30:40|0.16609
17:30:41|0.16609
17:30:41|0.16605
17:30:43|0.16605
17:30:44|0.16603
17:30:45|0.16607
17:30:45|0.16607
17:30:46|0.16607
17:30:47|0.16607
17:30:48|0.16607
17:30:50|0.16605
17:30:51|0.16609
17:30:52|0.16605
17:30:53|0.16605
17:30:54|0.16605
17:30:55|0.16605
17:30:56|0.16609
17:30:57|0.16609
17:30:58|0.16609
17:30:59|0.16609
17:31:00|0.16609
17:31:01|0.16609
17:31:02|0.16605
17:31:03|0.16605
17:31:05|0.16603
17:31:06|0.16602
17:31:07|0.16602
17:31:08|0.16605
17:31:09|0.16605
17:31:10|0.16602
17:31:10|0.166
17:31:12|0.166
17:31:13|0.16602
17:31:14|0.16602
17:31:16|0.16602
17:31:17|0.16602
17:31:19|0.16602
17:31:20|0.16602
17:31:21|0.16602
17:31:22|0.16602
17:31:23|0.16602
17:31:24|0.16602
17:31:26|0.16602
17:31:26|0.16602
17:31:28|0.16602
17:31:29|0.1657
17:31:29|0.1657
17:31:31|0.16569
17:31:32|0.16569
17:31:33|0.16572
17:31:34|0.16572
17:31:36|0.16579
17:31:36|0.16579
17:31:37|0.16579
17:31:38|0.16579
17:31:39|0.16579
17:31:40|0.16579
17:31:41|0.16579
17:31:42|0.16579
17:31:43|0.16579
17:31:44|0.16579
17:31:46|0.16584
17:31:46|0.16584
17:31:47|0.16584
17:31:48|0.16584
17:31:49|0.16584
17:31:50|0.16584
17:31:52|0.16584
17:31:53|0.16584
17:31:54|0.16584
17:31:55|0.16584
17:31:56|0.16584
17:31:57|0.16584
17:31:58|0.16584
17:31:59|0.16585
17:31:59|0.16585
17:32:00|0.16585
17:32:01|0.16585
17:32:03|0.16585
17:32:04|0.16585
17:32:04|0.16585
17:32:06|0.16585
17:32:07|0.16584
17:32:08|0.16584
17:32:09|0.1659
17:32:10|0.1659
17:32:11|0.1659
17:32:12|0.16585
17:32:13|0.16598
17:32:14|0.16598
17:32:15|0.16598
17:32:17|0.16598
17:32:18|0.16601
17:32:20|0.16585
17:32:21|0.16585
17:32:22|0.16585
17:32:24|0.16603
17:32:24|0.16603
17:32:26|0.16609
17:32:27|0.16614
17:32:28|0.16614
17:32:29|0.16614
17:32:31|0.16602
17:32:32|0.16602
17:32:33|0.16613
17:32:35|0.1663
17:32:35|0.1663
17:32:36|0.1663
17:32:38|0.1663
17:32:38|0.1663
17:32:39|0.1663
17:32:40|0.1663
17:32:41|0.1663
17:32:42|0.1663
17:32:44|0.1663
17:32:44|0.1663
17:32:45|0.1663
17:32:46|0.1663
17:32:47|0.1663
17:32:48|0.1663
17:32:49|0.1663
17:32:50|0.1663
17:32:51|0.16614
17:32:53|0.16614
17:32:54|0.16614
17:32:55|0.16614
17:32:56|0.16614
17:32:57|0.16594
17:32:58|0.16594
17:32:59|0.16614
17:33:00|0.16614
17:33:01|0.16614
17:33:03|0.16614
17:33:04|0.16615
17:33:04|0.16615
17:33:06|0.16615
17:33:06|0.16615
17:33:08|0.16615
17:33:09|0.16615
17:33:10|0.16615
17:33:10|0.16615
17:33:12|0.16615
17:33:13|0.16615
17:33:13|0.16615
17:33:15|0.16615
17:33:16|0.16615
17:33:17|0.16615
17:33:19|0.1663
17:33:20|0.1663
17:33:22|0.1663
17:33:22|0.1663
17:33:23|0.1663
17:33:25|0.1663
17:33:27|0.16624
17:33:27|0.16624
17:33:30|0.16626
17:33:30|0.16624
17:33:31|0.16629
17:33:32|0.16629
17:33:33|0.16629
17:33:34|0.16629
17:33:35|0.16629
17:33:36|0.16629
17:33:37|0.16629
17:33:38|0.16626
17:33:39|0.16619
17:33:40|0.16615
17:33:41|0.16615
17:33:42|0.16615
17:33:43|0.16615
17:33:44|0.16614
17:33:45|0.16614
17:33:46|0.16614
17:33:47|0.16614
17:33:48|0.16614
17:33:49|0.16614
17:33:50|0.16614
17:33:51|0.16596
17:33:52|0.16596
17:33:53|0.16595
17:33:54|0.16595
17:33:55|0.16595
17:33:56|0.16595
17:33:57|0.16595
17:33:58|0.16595
17:33:59|0.16595
17:34:00|0.16595
17:34:02|0.16595
17:34:02|0.16595
17:34:04|0.16595
17:34:04|0.16595
17:34:05|0.16595
17:34:07|0.16595
17:34:08|0.16595
17:34:09|0.16595
17:34:09|0.16595
17:34:10|0.16595
17:34:12|0.16595
17:34:13|0.16595
17:34:14|0.16595
17:34:15|0.16595
17:34:16|0.16595
17:34:16|0.1659
17:34:18|0.16599
17:34:20|0.16599
17:34:20|0.16599
17:34:23|0.16599
17:34:24|0.16599
17:34:24|0.16613
17:34:26|0.16613
17:34:27|0.16613
17:34:29|0.16613
17:34:30|0.16613
17:34:31|0.16613
17:34:33|0.16619
17:34:33|0.16619
17:34:34|0.16612
17:34:35|0.16617
17:34:36|0.16617
17:34:37|0.16617
17:34:38|0.16617
17:34:39|0.16617
17:34:40|0.16617
17:34:41|0.16598
17:34:43|0.16598
17:34:43|0.16598
17:34:44|0.16598
17:34:46|0.16598
17:34:46|0.16598
17:34:49|0.16598
17:34:49|0.16597
17:34:50|0.16597
17:34:51|0.16597
17:34:53|0.16618
17:34:54|0.16618
17:34:55|0.16618
17:34:56|0.16618
17:34:57|0.16618
17:34:58|0.16618
17:34:59|0.16618
17:35:00|0.16612
17:35:01|0.16612
17:35:03|0.16622
17:35:04|0.16622
17:35:05|0.16622
17:35:05|0.1661
17:35:06|0.1661
17:35:08|0.1661
17:35:08|0.1661
17:35:10|0.1661
17:35:11|0.1661
17:35:12|0.1661
17:35:13|0.16612
17:35:14|0.16612
17:35:14|0.16612
17:35:16|0.16612
17:35:17|0.16612
17:35:18|0.16612
17:35:19|0.16612
17:35:20|0.1661
17:35:21|0.1661
17:35:23|0.1661
17:35:25|0.1661
17:35:26|0.1661
17:35:27|0.1661
17:35:28|0.1661
17:35:30|0.1661
17:35:32|0.1661
17:35:32|0.1661
17:35:33|0.1661
17:35:34|0.16616
17:35:35|0.16616
17:35:36|0.16616
17:35:38|0.16616
17:35:38|0.16616
17:35:39|0.16616
17:35:40|0.16616
17:35:42|0.16616
17:35:43|0.16616
17:35:43|0.16616
17:35:45|0.16616
17:35:46|0.16616
17:35:46|0.16616
17:35:47|0.16616
17:35:48|0.16616
17:35:50|0.16617
17:35:50|0.16617
17:35:52|0.16617
17:35:52|0.16617
17:35:53|0.16617
17:35:55|0.16617
17:35:55|0.16646
17:35:57|0.16646
17:35:57|0.16646
17:35:59|0.16641
17:35:59|0.16641
17:36:00|0.16641
17:36:02|0.16641
17:36:03|0.16623
17:36:04|0.16623
17:36:06|0.16623
17:36:07|0.16623
17:36:08|0.16623
17:36:09|0.16623
17:36:10|0.16623
17:36:11|0.16623
17:36:12|0.16623
17:36:13|0.16623
17:36:14|0.16639
17:36:15|0.16639
17:36:16|0.16639
17:36:17|0.16639
17:36:18|0.16639
17:36:19|0.16639
17:36:20|0.16639
17:36:21|0.16639
17:36:23|0.16639
17:36:24|0.16639
17:36:26|0.16645
17:36:27|0.16645
17:36:28|0.16645
17:36:29|0.16645
17:36:31|0.16645
17:36:32|0.16645
17:36:33|0.16648
17:36:34|0.16648
17:36:35|0.16648
17:36:36|0.16654
17:36:37|0.16654
17:36:37|0.1666
17:36:39|0.1666
17:36:39|0.1666
17:36:40|0.16654
17:36:41|0.1666
17:36:42|0.1666
17:36:44|0.16639
17:36:44|0.16639
17:36:46|0.16639
17:36:47|0.16642
17:36:47|0.16642
17:36:48|0.16642
17:36:49|0.16642
17:36:51|0.16642
17:36:51|0.16642
17:36:53|0.16645
17:36:54|0.16645
17:36:54|0.16645
17:36:55|0.16645
17:36:57|0.16645
17:36:58|0.16645
17:36:59|0.16645
17:36:59|0.16645
17:37:01|0.16626
17:37:02|0.16626
17:37:02|0.16612
17:37:03|0.16612
17:37:05|0.16612
17:37:05|0.16612
17:37:07|0.16612
17:37:08|0.16612
17:37:09|0.16612
17:37:10|0.16612
17:37:10|0.16612
17:37:11|0.16612
17:37:13|0.16612
17:37:14|0.16612
17:37:15|0.16612
17:37:16|0.16613
17:37:17|0.16613
17:37:18|0.16614
17:37:19|0.16614
17:37:20|0.16614
17:37:22|0.16614
17:37:23|0.16614
17:37:24|0.16614
17:37:25|0.16614
17:37:26|0.16614
17:37:27|0.16614
17:37:28|0.16614
17:37:30|0.16614
17:37:31|0.16623
17:37:32|0.16623
17:37:33|0.16623
17:37:34|0.16623
17:37:35|0.16623
17:37:36|0.16646
17:37:37|0.16637
17:37:39|0.16637
17:37:39|0.16637
17:37:40|0.16637
17:37:42|0.16637
17:37:42|0.16637
17:37:44|0.16639
17:37:45|0.16639
17:37:46|0.16639
17:37:47|0.16639
17:37:48|0.16639
17:37:49|0.16639
17:37:50|0.16639
17:37:51|0.1664
17:37:52|0.1665
17:37:53|0.1665
17:37:54|0.16641
17:37:55|0.16641
17:37:56|0.16641
17:37:57|0.16641
17:37:58|0.16641
17:37:59|0.16643
17:38:00|0.16643
17:38:01|0.16643
17:38:03|0.1666
17:38:04|0.1666
17:38:05|0.1666
17:38:06|0.1666
17:38:07|0.1666
17:38:08|0.1666
17:38:09|0.1666
17:38:10|0.1666
17:38:11|0.1666
17:38:12|0.1666
17:38:14|0.1666
17:38:14|0.1666
17:38:15|0.1666
17:38:16|0.1666
17:38:17|0.1666
17:38:18|0.1666
17:38:19|0.1666
17:38:20|0.1666
17:38:22|0.1666
17:38:24|0.1666
17:38:25|0.16706
17:38:25|0.16706
17:38:26|0.1666
17:38:28|0.16681
17:38:29|0.16681
17:38:29|0.16678
17:38:31|0.16678
17:38:31|0.16678
17:38:32|0.16678
17:38:33|0.16678
17:38:35|0.16688
17:38:35|0.1667
17:38:37|0.1667
17:38:38|0.16706
17:38:38|0.16706
17:38:39|0.16706
17:38:40|0.16706
17:38:42|0.16706
17:38:43|0.16706
17:38:43|0.16706
17:38:44|0.16706
17:38:46|0.16706
17:38:46|0.16684
17:38:48|0.16684
17:38:49|0.16684
17:38:50|0.16684
17:38:51|0.16684
17:38:52|0.16684
17:38:53|0.16684
17:38:54|0.16684
17:38:55|0.16684
17:38:56|0.16684
17:38:57|0.16684
17:38:58|0.16686
17:38:59|0.16686
17:39:00|0.16686
17:39:02|0.16686
17:39:03|0.16686
17:39:04|0.16686
17:39:04|0.16686
17:39:06|0.16686
17:39:07|0.16689
17:39:07|0.16704
17:39:09|0.16704
17:39:10|0.16691
17:39:10|0.16691
17:39:12|0.16704
17:39:13|0.16704
17:39:14|0.16704
17:39:14|0.16684
17:39:16|0.16684
17:39:17|0.16689
17:39:17|0.16689
17:39:19|0.16689
17:39:20|0.16689
17:39:21|0.16704
17:39:22|0.16684
17:39:24|0.16684
17:39:26|0.16684
17:39:27|0.16684
17:39:28|0.16684
17:39:30|0.16696
17:39:31|0.16696
17:39:32|0.16696
17:39:33|0.16704
17:39:34|0.16696
17:39:35|0.16696
17:39:37|0.16696
17:39:37|0.16696
17:39:39|0.16696
17:39:40|0.16696
17:39:42|0.167
17:39:42|0.167
17:39:43|0.1669
17:39:44|0.1669
17:39:46|0.1669
17:39:46|0.1669
17:39:48|0.1669
17:39:49|0.1669
17:39:50|0.1669
17:39:51|0.1669
17:39:52|0.1669
17:39:53|0.1669
17:39:54|0.1669
17:39:55|0.16689
17:39:56|0.16689
17:39:57|0.16689
17:39:58|0.16689
17:39:59|0.16689
17:40:00|0.16689
17:40:01|0.16689
17:40:02|0.16689
17:40:03|0.16687
17:40:04|0.16686
17:40:05|0.16686
17:40:06|0.16686
17:40:08|0.16686
17:40:08|0.16686
17:40:10|0.16661
17:40:10|0.16661
17:40:11|0.16661
17:40:12|0.16661
17:40:13|0.1668
17:40:14|0.1668
17:40:15|0.1668
17:40:16|0.1668
17:40:17|0.1668
17:40:18|0.16695
17:40:20|0.16695
17:40:20|0.16691
17:40:21|0.16692
17:40:22|0.16681
17:40:24|0.16681
17:40:25|0.16681
17:40:27|0.16695
17:40:28|0.16704
17:40:29|0.16704
17:40:30|0.1672
17:40:32|0.1672
17:40:32|0.1672
17:40:33|0.16718
17:40:35|0.16725
17:40:35|0.16741
17:40:36|0.16741
17:40:37|0.1672
17:40:38|0.16718
17:40:39|0.16718
17:40:41|0.16718
17:40:42|0.16718
17:40:43|0.16718
17:40:44|0.1672
17:40:45|0.1672
17:40:46|0.1672
17:40:47|0.1672
17:40:48|0.1672
17:40:49|0.1672
17:40:50|0.1672
17:40:51|0.16741
17:40:52|0.16741
17:40:53|0.16731
17:40:54|0.16736
17:40:55|0.16736
17:40:56|0.16734
17:40:57|0.16762
17:40:58|0.16762
17:40:59|0.16742
17:41:00|0.16742
17:41:01|0.16742
17:41:03|0.16742
17:41:04|0.16741
17:41:05|0.16742
17:41:06|0.16743
17:41:07|0.16743
17:41:08|0.16743
17:41:09|0.16743
17:41:10|0.16743
17:41:11|0.16743
17:41:12|0.16742
17:41:13|0.1674
17:41:15|0.16722
17:41:15|0.16722
17:41:17|0.16722
17:41:18|0.16722
17:41:18|0.16722
17:41:19|0.16722
17:41:20|0.16722
17:41:21|0.16722
17:41:22|0.16722
17:41:24|0.16722
17:41:24|0.16722
17:41:26|0.16722
17:41:28|0.16722
17:41:30|0.16722
17:41:31|0.16742
17:41:32|0.16735
17:41:33|0.16735
17:41:33|0.16742
17:41:34|0.16742
17:41:37|0.16742
17:41:37|0.16742
17:41:38|0.16742
17:41:39|0.16742
17:41:41|0.16742
17:41:41|0.16742
17:41:42|0.16742
17:41:43|0.16742
17:41:46|0.16742
17:41:46|0.16742
17:41:47|0.16742
17:41:48|0.16745
17:41:49|0.16743
17:41:50|0.16743
17:41:52|0.16727
17:41:53|0.16727
17:41:54|0.16752
17:41:55|0.16752
17:41:56|0.16743
17:41:57|0.16743
17:41:58|0.16743
17:41:59|0.16743
17:42:00|0.16743
17:42:01|0.1674
17:42:02|0.1674
17:42:03|0.1674
17:42:04|0.16744
17:42:06|0.16744
17:42:08|0.16726
17:42:08|0.16726
17:42:09|0.16726
17:42:10|0.16748
17:42:12|0.16748
17:42:13|0.16748
17:42:14|0.16752
17:42:14|0.16752
17:42:15|0.16739
17:42:16|0.16739
17:42:18|0.16739
17:42:19|0.16739
17:42:20|0.16756
17:42:20|0.16756
17:42:22|0.16756
17:42:23|0.16756
17:42:24|0.16735
17:42:24|0.16735
17:42:26|0.16735
17:42:28|0.16735
17:42:28|0.16735
17:42:31|0.16738
17:42:32|0.16738
17:42:33|0.16738
17:42:34|0.16738
17:42:35|0.16739
17:42:36|0.16728
17:42:37|0.16722
17:42:39|0.16722
17:42:39|0.1673
17:42:41|0.1673
17:42:42|0.16736
17:42:42|0.16736
17:42:43|0.16736
17:42:44|0.16736
17:42:46|0.16736
17:42:47|0.1673
17:42:48|0.1673
17:42:49|0.16718
17:42:50|0.16718
17:42:51|0.16718
17:42:52|0.16718
17:42:54|0.16737
17:42:54|0.16737
17:42:56|0.16737
17:42:57|0.16739
17:42:59|0.16739
17:42:59|0.16739
17:43:00|0.16739
17:43:03|0.16739
17:43:04|0.16739
17:43:04|0.16739
17:43:05|0.16739
17:43:06|0.16735
17:43:07|0.16735
17:43:08|0.16735
17:43:09|0.16735
17:43:10|0.16735
17:43:11|0.16735
17:43:12|0.16735
17:43:13|0.16735
17:43:14|0.16735
17:43:15|0.16735
17:43:16|0.16735
17:43:17|0.16737
17:43:18|0.16727
17:43:19|0.16727
17:43:20|0.16727
17:43:21|0.16737
17:43:22|0.16737
17:43:23|0.16737
17:43:24|0.16754
17:43:25|0.16754
17:43:27|0.16755
17:43:29|0.16755
17:43:30|0.16748
17:43:32|0.16755
17:43:33|0.16755
17:43:34|0.16755
17:43:35|0.16754
17:43:36|0.16754
17:43:37|0.16754
17:43:38|0.16755
17:43:39|0.16755
17:43:41|0.16754
17:43:41|0.16754
17:43:43|0.16754
17:43:44|0.16754
17:43:44|0.16754
17:43:45|0.16754
17:43:47|0.16754
17:43:48|0.16754
17:43:49|0.16786
17:43:50|0.16765
17:43:51|0.16784
17:43:52|0.16799
17:43:53|0.168
17:43:54|0.16799
17:43:55|0.16799
17:43:56|0.16799
17:43:57|0.16799
17:43:58|0.16799
17:43:59|0.16799
17:44:00|0.16799
17:44:01|0.16799
17:44:02|0.16799
17:44:03|0.16798
17:44:05|0.16771
17:44:05|0.16771
17:44:06|0.16771
17:44:07|0.16771
17:44:09|0.16771
17:44:09|0.16771
17:44:11|0.16771
17:44:11|0.16771
17:44:13|0.16774
17:44:13|0.16774
17:44:14|0.16783
17:44:16|0.16797
17:44:17|0.16797
17:44:18|0.168
17:44:19|0.168
17:44:20|0.16794
17:44:21|0.16794
17:44:22|0.16794
17:44:23|0.16794
17:44:24|0.16794
17:44:25|0.16794
17:44:26|0.16794
17:44:27|0.16794
17:44:29|0.16794
17:44:29|0.16794
17:44:31|0.16794
17:44:33|0.16794
17:44:34|0.16797
17:44:36|0.16797
17:44:36|0.16794
17:44:38|0.16794
17:44:40|0.16794
17:44:41|0.16794
17:44:43|0.16794
17:44:44|0.16777
17:44:45|0.16777
17:44:46|0.16771
17:44:47|0.16752
17:44:48|0.16755
17:44:49|0.16749
17:44:50|0.16747
17:44:51|0.16747
17:44:52|0.16747
17:44:53|0.16747
17:44:54|0.16747
17:44:55|0.16747
17:44:57|0.16747
17:44:58|0.16747
17:44:58|0.16745
17:45:00|0.1673
17:45:00|0.1673
17:45:02|0.1673
17:45:02|0.1673
17:45:04|0.1674
17:45:06|0.1674
17:45:07|0.1674
17:45:07|0.1674
17:45:08|0.1674
17:45:10|0.16747
17:45:10|0.16745
17:45:12|0.16735
17:45:12|0.16735
17:45:14|0.16735
17:45:15|0.16731
17:45:15|0.16731
17:45:17|0.16731
17:45:18|0.16735
17:45:19|0.16735
17:45:19|0.16735
17:45:21|0.16735
17:45:22|0.1673
17:45:23|0.1673
17:45:24|0.1673
17:45:25|0.1673
17:45:26|0.1673
17:45:27|0.16733
17:45:28|0.16733
17:45:29|0.16733
17:45:31|0.16736
17:45:31|0.16736
17:45:33|0.16727
17:45:34|0.1672
17:45:36|0.16707
17:45:37|0.16707
17:45:37|0.16707
17:45:39|0.16707
17:45:39|0.16707
17:45:40|0.16707
17:45:41|0.16707
17:45:43|0.16726
17:45:44|0.16726
17:45:45|0.16726
17:45:46|0.16705
17:45:46|0.16705
17:45:48|0.16718
17:45:49|0.16697
17:45:51|0.167
17:45:52|0.167
17:45:53|0.16675
17:45:54|0.167
17:45:54|0.167
17:45:56|0.16681
17:45:56|0.16681
17:45:58|0.16681
17:45:59|0.16681
17:45:59|0.16681
17:46:00|0.16681
17:46:01|0.16681
17:46:03|0.16681
17:46:05|0.16681
17:46:05|0.16681
17:46:07|0.16681
17:46:08|0.16681
17:46:08|0.16681
17:46:11|0.16681
17:46:11|0.16681
17:46:12|0.1669
17:46:13|0.167
17:46:14|0.167
17:46:15|0.167
17:46:16|0.167
17:46:17|0.167
17:46:18|0.167
17:46:19|0.16699
17:46:21|0.167
17:46:21|0.16685
17:46:22|0.16685
17:46:23|0.16685
17:46:25|0.16685
17:46:27|0.16685
17:46:27|0.16685
17:46:29|0.16692
17:46:30|0.16685
17:46:32|0.16685
17:46:33|0.16685
17:46:34|0.16685
17:46:35|0.16685
17:46:36|0.16685
17:46:38|0.16685
17:46:39|0.16685
17:46:40|0.16685
17:46:41|0.16685
17:46:41|0.16681
17:46:44|0.16681
17:46:44|0.16681
17:46:45|0.16681
17:46:46|0.16681
17:46:47|0.16681
17:46:48|0.16681
17:46:50|0.16681
17:46:50|0.16698
17:46:52|0.16698
17:46:52|0.16698
17:46:54|0.16683
17:46:56|0.16683
17:46:56|0.16683
17:46:57|0.16684
17:46:58|0.16684
17:47:00|0.16684
17:47:00|0.16684
17:47:01|0.16684
17:47:02|0.16684
17:47:03|0.16684
17:47:05|0.16685
17:47:06|0.16684
17:47:08|0.16698
17:47:09|0.16698
17:47:10|0.16698
17:47:11|0.16698
17:47:11|0.16698
17:47:12|0.16698
17:47:14|0.16698
17:47:15|0.16698
17:47:16|0.16698
17:47:17|0.16698
17:47:18|0.16698
17:47:18|0.16698
17:47:20|0.16698
17:47:21|0.16698
17:47:22|0.16698
17:47:22|0.16699
17:47:24|0.16699
17:47:25|0.16699
17:47:26|0.16699
17:47:27|0.16699
17:47:28|0.16699
17:47:29|0.16699
17:47:30|0.1669
17:47:32|0.1669
17:47:33|0.1669
17:47:34|0.1669
17:47:35|0.1669
17:47:37|0.1669
17:47:38|0.1669
17:47:39|0.16699
17:47:39|0.16696
17:47:41|0.16699
17:47:42|0.16699
17:47:43|0.16699
17:47:44|0.16699
17:47:45|0.16699
17:47:46|0.16699
17:47:47|0.16699
17:47:48|0.16699
17:47:49|0.16699
17:47:50|0.16699
17:47:51|0.16699
17:47:52|0.16699
17:47:53|0.16682
17:47:55|0.16682
17:47:56|0.16697
17:47:56|0.16697
17:47:59|0.16697
17:47:59|0.16697
17:48:01|0.16696
17:48:02|0.16697
17:48:03|0.16697
17:48:05|0.16696
17:48:05|0.16696
17:48:07|0.167
17:48:08|0.16699
17:48:09|0.167
17:48:10|0.167
17:48:11|0.167
17:48:12|0.167
17:48:13|0.167
17:48:14|0.167
17:48:15|0.167
17:48:16|0.167
17:48:17|0.167
17:48:19|0.16701
17:48:19|0.16725
17:48:21|0.16708
17:48:21|0.16708
17:48:23|0.16708
17:48:23|0.16708
17:48:25|0.16708
17:48:26|0.16708
17:48:27|0.16708
17:48:27|0.16708
17:48:29|0.16708
17:48:29|0.16708
17:48:30|0.16708
17:48:32|0.16708
17:48:34|0.16722
17:48:35|0.16722
17:48:36|0.16722
17:48:37|0.16722
17:48:37|0.16722
17:48:39|0.16722
17:48:40|0.16709
17:48:40|0.1671
17:48:42|0.1671
17:48:42|0.1671
17:48:45|0.1671
17:48:45|0.1671
17:48:46|0.1671
17:48:47|0.1671
17:48:48|0.1671
17:48:49|0.1671
17:48:51|0.1671
17:48:52|0.1671
17:48:53|0.1671
17:48:54|0.16725
17:48:55|0.16725
17:48:56|0.16725
17:48:57|0.16725
17:48:58|0.16725
17:49:00|0.16725
17:49:00|0.16725
17:49:01|0.16725
17:49:02|0.16725
17:49:04|0.16725
17:49:05|0.16725
17:49:07|0.16725
17:49:08|0.16725
17:49:09|0.16735
17:49:10|0.16735
17:49:11|0.16735
17:49:12|0.16735
17:49:13|0.16735
17:49:14|0.16735
17:49:15|0.16735
17:49:16|0.16735
17:49:17|0.16735
17:49:18|0.16763
17:49:19|0.16721
17:49:20|0.16721
17:49:21|0.16721
17:49:22|0.16721
17:49:23|0.16735
17:49:24|0.16735
17:49:24|0.16735
17:49:26|0.16735
17:49:27|0.16735
17:49:28|0.16724
17:49:29|0.16724
17:49:30|0.16744
17:49:31|0.16744
17:49:32|0.16744
17:49:33|0.16744
17:49:34|0.16744
17:49:36|0.16744
17:49:36|0.16744
17:49:37|0.16725
17:49:39|0.16725
17:49:40|0.16741
17:49:41|0.16741
17:49:42|0.16741
17:49:44|0.16741
17:49:44|0.16741
17:49:45|0.16777
17:49:46|0.16777
17:49:47|0.16751
17:49:48|0.16751
17:49:49|0.16751
17:49:51|0.16758
17:49:52|0.16758
17:49:54|0.16758
17:49:54|0.16771
17:49:55|0.16758
17:49:56|0.16765
17:49:57|0.16765
17:49:59|0.16765
17:49:59|0.16765
17:50:00|0.16758
17:50:02|0.16758
17:50:04|0.16765
17:50:05|0.1678
17:50:07|0.1678
17:50:07|0.1678
17:50:08|0.1678
17:50:09|0.1678
17:50:10|0.168
17:50:11|0.16797
17:50:12|0.16797
17:50:13|0.16797
17:50:14|0.16797
17:50:15|0.16797
17:50:16|0.16797
17:50:17|0.16797
17:50:18|0.16797
17:50:19|0.16798
17:50:20|0.16787
17:50:21|0.16787
17:50:22|0.16787
17:50:23|0.16787
17:50:24|0.16787
17:50:25|0.16787
17:50:26|0.16787
17:50:27|0.16787
17:50:28|0.16787
17:50:29|0.16792
17:50:30|0.16792
17:50:31|0.16792
17:50:32|0.16792
17:50:34|0.16768
17:50:35|0.16768
17:50:37|0.16768
17:50:37|0.16769
17:50:39|0.16769
17:50:41|0.16768
17:50:42|0.16768
17:50:43|0.16768
17:50:43|0.16768
17:50:46|0.16785
17:50:47|0.16785
17:50:48|0.16785
17:50:49|0.16785
17:50:50|0.16769
17:50:52|0.16769
17:50:53|0.16737
17:50:53|0.16737
17:50:55|0.16753
17:50:57|0.16753
17:50:57|0.16753
17:50:58|0.16753
17:50:59|0.16753
17:51:00|0.16747
17:51:02|0.16747
17:51:02|0.16747
17:51:04|0.16747
17:51:05|0.16747
17:51:06|0.16747
17:51:08|0.167
17:51:09|0.167
17:51:10|0.16725
17:51:11|0.16725
17:51:12|0.1671
17:51:13|0.1671
17:51:14|0.1669
17:51:15|0.16679
17:51:16|0.16679
17:51:17|0.16686
17:51:18|0.16686
17:51:19|0.16686
17:51:20|0.16686
17:51:21|0.16686
17:51:22|0.16686
17:51:23|0.16683
17:51:24|0.16665
17:51:25|0.16665
17:51:26|0.16665
17:51:27|0.16665
17:51:28|0.16665
17:51:29|0.16683
17:51:30|0.16685
17:51:31|0.16707
17:51:32|0.16707
17:51:33|0.16707
17:51:34|0.16707
17:51:36|0.16685
17:51:37|0.16685
17:51:39|0.16685
17:51:39|0.16685
17:51:40|0.16685
17:51:41|0.16685
17:51:42|0.16685
17:51:44|0.16685
17:51:45|0.16685
17:51:46|0.16685
17:51:47|0.16685
17:51:48|0.16685
17:51:49|0.1668
17:51:50|0.1668
17:51:52|0.16703
17:51:52|0.16703
17:51:53|0.16703
17:51:55|0.16682
17:51:56|0.16682
17:51:56|0.16682
17:51:59|0.1671
17:51:59|0.1671
17:52:00|0.1671
17:52:01|0.16684
17:52:02|0.16684
17:52:04|0.16684
17:52:04|0.16684
17:52:06|0.16684
17:52:08|0.1672
17:52:08|0.16742
17:52:10|0.16742
17:52:11|0.16742
17:52:12|0.1674
17:52:12|0.16734
17:52:13|0.16734
17:52:15|0.16734
17:52:15|0.16718
17:52:16|0.16718
17:52:18|0.16718
17:52:19|0.16763
17:52:20|0.16742
17:52:21|0.1674
17:52:21|0.1674
17:52:23|0.1674
17:52:23|0.1674
17:52:25|0.1674
17:52:25|0.16734
17:52:26|0.16734
17:52:27|0.16734
17:52:28|0.16725
17:52:29|0.16725
17:52:30|0.1673
17:52:32|0.1673
17:52:33|0.1673
17:52:33|0.16714
17:52:35|0.16714
17:52:36|0.167
17:52:38|0.16655
17:52:40|0.16655
17:52:40|0.16655
17:52:42|0.16676
17:52:43|0.16676
17:52:44|0.16676
17:52:44|0.16676
17:52:46|0.16665
17:52:47|0.16665
17:52:49|0.16665
17:52:49|0.16691
17:52:50|0.16691
17:52:51|0.16685
17:52:52|0.16685
17:52:53|0.16685
17:52:54|0.16676
17:52:56|0.16673
17:52:57|0.16666
17:52:57|0.16666
17:52:58|0.16666
17:53:00|0.16661
17:53:01|0.1662
17:53:01|0.16622
17:53:02|0.16622
17:53:04|0.16645
17:53:06|0.16645
17:53:07|0.16645
17:53:08|0.16645
17:53:09|0.16661
17:53:10|0.16658
17:53:11|0.16658
17:53:12|0.16658
17:53:13|0.16658
17:53:13|0.16658
17:53:15|0.16658
17:53:16|0.16658
17:53:17|0.16636
17:53:18|0.16636
17:53:19|0.16636
17:53:20|0.16636
17:53:21|0.16636
17:53:22|0.16641
17:53:23|0.16641
17:53:24|0.16641
17:53:25|0.16641
17:53:26|0.16641
17:53:27|0.16658
17:53:28|0.16658
17:53:29|0.16658
17:53:30|0.16673
17:53:31|0.16673
17:53:32|0.16666
17:53:33|0.16676
17:53:34|0.16676
17:53:35|0.16685
17:53:36|0.16685
17:53:38|0.16685
17:53:39|0.16685
17:53:40|0.16685
17:53:41|0.16685
17:53:43|0.16685
17:53:43|0.1667
17:53:45|0.1667
17:53:45|0.1667
17:53:47|0.1667
17:53:48|0.16683
17:53:49|0.16683
17:53:50|0.16683
17:53:51|0.16683
17:53:52|0.16682
17:53:53|0.16682
17:53:54|0.16682
17:53:55|0.16682
17:53:56|0.16682
17:53:57|0.16682
17:53:58|0.16679
17:54:00|0.16679
17:54:00|0.16678
17:54:02|0.16678
17:54:02|0.16695
17:54:04|0.16695
17:54:04|0.16662
17:54:06|0.16662
17:54:07|0.16662
17:54:08|0.16662
17:54:09|0.16662
17:54:10|0.16662
17:54:11|0.16662
17:54:11|0.16662
17:54:13|0.16662
17:54:14|0.16662
17:54:16|0.16662
17:54:16|0.16662
17:54:17|0.16662
17:54:19|0.16662
17:54:20|0.16662
17:54:20|0.16662
17:54:22|0.16662
17:54:22|0.16662
17:54:24|0.16662
17:54:25|0.16662
17:54:26|0.16662
17:54:27|0.16655
17:54:28|0.16664
17:54:28|0.16664
17:54:29|0.16671
17:54:30|0.16655
17:54:31|0.16655
17:54:32|0.16655
17:54:33|0.16658
17:54:35|0.16658
17:54:36|0.16658
17:54:36|0.16658
17:54:38|0.16658
17:54:39|0.16658
17:54:41|0.16658
17:54:41|0.16658
17:54:43|0.16658
17:54:43|0.16658
17:54:46|0.16658
17:54:47|0.16658
17:54:49|0.16658
17:54:50|0.16658
17:54:51|0.1665
17:54:52|0.1665
17:54:53|0.1665
17:54:54|0.1665
17:54:55|0.1665
17:54:56|0.1665
17:54:57|0.1665
17:54:58|0.1665
17:54:59|0.1665
17:55:00|0.1665
17:55:01|0.1665
17:55:03|0.16658
17:55:03|0.16658
17:55:05|0.16656
17:55:05|0.16656
17:55:07|0.16658
17:55:08|0.16658
17:55:08|0.16658
17:55:10|0.16658
17:55:11|0.16658
17:55:12|0.16658
17:55:13|0.16658
17:55:14|0.16658
17:55:15|0.16658
17:55:15|0.16658
17:55:16|0.16658
17:55:18|0.16658
17:55:18|0.16658
17:55:19|0.16658
17:55:20|0.16658
17:55:22|0.16652
17:55:23|0.16652
17:55:24|0.16658
17:55:24|0.16658
17:55:26|0.16658
17:55:26|0.16658
17:55:28|0.16658
17:55:28|0.16658
17:55:29|0.16658
17:55:31|0.16658
17:55:32|0.1665
17:55:32|0.1665
17:55:34|0.1665
17:55:34|0.1665
17:55:35|0.1665
17:55:36|0.1665
17:55:38|0.1665
17:55:39|0.1665
17:55:41|0.1665
17:55:41|0.1665
17:55:43|0.1665
17:55:43|0.1665
17:55:45|0.1665
17:55:45|0.1665
17:55:46|0.1665
17:55:47|0.1665
17:55:49|0.1665
17:55:50|0.1665
17:55:51|0.1665
17:55:53|0.1665
17:55:54|0.1665
17:55:54|0.16645
17:55:56|0.16624
17:55:57|0.16624
17:55:58|0.16624
17:55:58|0.16624
17:55:59|0.16644
17:56:01|0.16625
17:56:01|0.16625
17:56:03|0.16625
17:56:04|0.16625
17:56:06|0.16625
17:56:06|0.16648
17:56:07|0.16648
17:56:08|0.16648
17:56:09|0.16648
17:56:10|0.16657
17:56:12|0.16657
17:56:14|0.16648
17:56:14|0.16648
17:56:16|0.16648
17:56:16|0.16634
17:56:17|0.16634
17:56:18|0.16634
17:56:20|0.16634
17:56:21|0.16634
17:56:22|0.16634
17:56:22|0.16634
17:56:24|0.16634
17:56:24|0.16634
17:56:25|0.16628
17:56:27|0.16628
17:56:28|0.16634
17:56:29|0.16634
17:56:29|0.1663
17:56:31|0.1663
17:56:32|0.1662
17:56:32|0.1661
17:56:34|0.16608
17:56:34|0.16596
17:56:36|0.16597
17:56:37|0.16584
17:56:38|0.16595
17:56:38|0.16585
17:56:40|0.16585
17:56:42|0.16596
17:56:43|0.16584
17:56:45|0.16584
17:56:47|0.16584
17:56:47|0.16596
17:56:48|0.16596
17:56:49|0.16587
17:56:51|0.16587
17:56:51|0.16587
17:56:53|0.16598
17:56:53|0.16598
17:56:54|0.16589
17:56:55|0.16587
17:56:57|0.16588
17:56:58|0.16593
17:56:59|0.16593
17:57:00|0.16599
17:57:01|0.16599
17:57:03|0.16579
17:57:04|0.16579
17:57:04|0.16579
17:57:06|0.16579
17:57:07|0.16579
17:57:08|0.16579
17:57:09|0.16579
17:57:09|0.16579
17:57:11|0.16579
17:57:12|0.16578
17:57:13|0.16593
17:57:15|0.16577
17:57:15|0.16577
17:57:17|0.16577
17:57:17|0.16577
17:57:18|0.16577
17:57:19|0.16577
17:57:20|0.16576
17:57:21|0.16577
17:57:22|0.16577
17:57:23|0.16577
17:57:24|0.16577
17:57:25|0.16578
17:57:26|0.16578
17:57:27|0.16578
17:57:28|0.16578
17:57:29|0.16579
17:57:30|0.16579
17:57:31|0.16579
17:57:33|0.16579
17:57:33|0.16579
17:57:34|0.16579
17:57:35|0.16579
17:57:36|0.16579
17:57:37|0.16579
17:57:38|0.16579
17:57:39|0.16579
17:57:41|0.16579
17:57:43|0.16579
17:57:44|0.16579
17:57:46|0.16579
17:57:46|0.16579
17:57:48|0.16579
17:57:48|0.16579
17:57:50|0.16579
17:57:50|0.16579
17:57:52|0.16579
17:57:52|0.16579
17:57:53|0.16579
17:57:55|0.16579
17:57:56|0.16581
17:57:56|0.16581
17:57:57|0.16581
17:57:58|0.16581
17:57:59|0.16581
17:58:00|0.16597
17:58:02|0.16597
17:58:03|0.16597
17:58:04|0.16592
17:58:05|0.16592
17:58:06|0.16592
17:58:07|0.16592
17:58:08|0.16605
17:58:09|0.16605
17:58:10|0.16605
17:58:11|0.16605
17:58:12|0.16605
17:58:13|0.16601
17:58:14|0.16601
17:58:15|0.16601
17:58:16|0.16601
17:58:17|0.16601
17:58:18|0.16601
17:58:19|0.16598
17:58:20|0.16598
17:58:21|0.16598
17:58:22|0.16598
17:58:23|0.1658
17:58:24|0.1658
17:58:25|0.1659
17:58:26|0.1659
17:58:27|0.1659
17:58:28|0.1659
17:58:29|0.1659
17:58:30|0.1659
17:58:31|0.1659
17:58:32|0.1659
17:58:33|0.1659
17:58:34|0.1659
17:58:35|0.16571
17:58:36|0.16571
17:58:37|0.16571
17:58:38|0.16571
17:58:39|0.16571
17:58:40|0.16587
17:58:42|0.16591
17:58:43|0.16591
17:58:43|0.16591
17:58:45|0.16591
17:58:46|0.16591
17:58:47|0.16591
17:58:48|0.16591
17:58:49|0.16591
17:58:50|0.16591
17:58:52|0.16591
17:58:52|0.16591
17:58:53|0.1659
17:58:54|0.16591
17:58:55|0.16591
17:58:56|0.16591
17:58:57|0.16591
17:58:59|0.16592
17:58:59|0.16591
17:59:00|0.16591
17:59:01|0.16591
17:59:02|0.16591
17:59:03|0.16591
17:59:05|0.16591
17:59:06|0.16569
17:59:07|0.16567
17:59:08|0.16567
17:59:10|0.16567
17:59:11|0.16567
17:59:11|0.16567
17:59:13|0.16567
17:59:14|0.16567
17:59:15|0.16567
17:59:16|0.16567
17:59:17|0.16567
17:59:18|0.16567
17:59:19|0.1656
17:59:20|0.1656
17:59:21|0.1656
17:59:22|0.1656
17:59:22|0.1656
17:59:23|0.1656
17:59:24|0.1656
17:59:25|0.1656
17:59:27|0.1656
17:59:27|0.1656
17:59:29|0.1656
17:59:30|0.1656
17:59:31|0.16562
17:59:32|0.16562
17:59:32|0.16562
17:59:33|0.16562
17:59:35|0.16562
17:59:35|0.16562
17:59:37|0.16562
17:59:38|0.16562
17:59:38|0.16561
17:59:39|0.16561
17:59:40|0.16561
17:59:41|0.1656
17:59:43|0.1656
17:59:43|0.1656
17:59:45|0.1656
17:59:47|0.1656
17:59:47|0.16539
17:59:49|0.1656
17:59:51|0.16544
17:59:51|0.16557
17:59:53|0.16557
17:59:54|0.16557
17:59:55|0.16545
17:59:55|0.16545
17:59:57|0.16545
17:59:58|0.16545
18:00:00|0.16545
18:00:00|0.16545
18:00:01|0.16545
18:00:02|0.16555
18:00:04|0.16544
18:00:05|0.16544
18:00:06|0.16544
18:00:07|0.16544
18:00:08|0.16544
18:00:09|0.16544
18:00:10|0.16527
18:00:11|0.16527
18:00:12|0.16527
18:00:13|0.16538
18:00:14|0.16538
18:00:15|0.16538
18:00:16|0.16538
18:00:17|0.16538
18:00:18|0.16527
18:00:19|0.16527
18:00:20|0.16527
18:00:21|0.16538
18:00:22|0.16538
18:00:23|0.16527
18:00:24|0.16527
18:00:25|0.16527
18:00:26|0.16527
18:00:27|0.16527
18:00:28|0.16527
18:00:29|0.16527
18:00:30|0.16533
18:00:31|0.16533
18:00:32|0.16533
18:00:33|0.16533
18:00:34|0.16533
18:00:35|0.16533
18:00:36|0.16533
18:00:37|0.16499
18:00:38|0.1651
18:00:39|0.1651
18:00:40|0.1651
18:00:41|0.16499
18:00:42|0.16499
18:00:43|0.16499
18:00:45|0.16493
18:00:45|0.16493
18:00:47|0.16493
18:00:49|0.16493
18:00:49|0.16493
18:00:50|0.16493
18:00:52|0.16493
18:00:52|0.16493
18:00:54|0.16493
18:00:55|0.16493
18:00:56|0.16493
18:00:57|0.16493
18:00:58|0.16493
18:00:59|0.16494
18:01:00|0.16494
18:01:02|0.16518
18:01:03|0.16515
18:01:04|0.16494
18:01:05|0.16494
18:01:06|0.16494
18:01:07|0.16494
18:01:07|0.16482
18:01:08|0.16502
18:01:10|0.16501
18:01:11|0.16484
18:01:12|0.16484
18:01:13|0.16484
18:01:14|0.16497
18:01:14|0.16497
18:01:15|0.16497
18:01:17|0.16463
18:01:17|0.16463
18:01:19|0.16463
18:01:19|0.1648
18:01:21|0.1648
18:01:22|0.16475
18:01:23|0.16475
18:01:24|0.16475
18:01:25|0.16475
18:01:26|0.16475
18:01:27|0.16475
18:01:28|0.16475
18:01:29|0.16476
18:01:30|0.16476
18:01:31|0.16475
18:01:32|0.16473
18:01:33|0.16473
18:01:34|0.16472
18:01:35|0.16472
18:01:36|0.1647
18:01:37|0.16471
18:01:38|0.1647
18:01:39|0.1647
18:01:40|0.1647
18:01:41|0.1647
18:01:42|0.16468
18:01:43|0.16468
18:01:45|0.16468
18:01:47|0.1647
18:01:47|0.1647
18:01:49|0.16468
18:01:49|0.16468
18:01:50|0.16472
18:01:52|0.16472
18:01:53|0.16472
18:01:54|0.16472
18:01:54|0.16472
18:01:56|0.16472
18:01:57|0.16472
18:01:57|0.16472
18:01:59|0.16472
18:02:00|0.16472
18:02:01|0.1647
18:02:03|0.1647
18:02:04|0.16464
18:02:06|0.16468
18:02:07|0.16468
18:02:08|0.16468
18:02:09|0.16468
18:02:10|0.16468
18:02:11|0.16468
18:02:12|0.16468
18:02:13|0.1644
18:02:14|0.16444
18:02:15|0.16442
18:02:16|0.16442
18:02:17|0.16442
18:02:18|0.16442
18:02:19|0.16442
18:02:20|0.16442
18:02:21|0.16442
18:02:22|0.16442
18:02:23|0.16442
18:02:24|0.16442
18:02:24|0.16442
18:02:25|0.16444
18:02:27|0.16442
18:02:28|0.16442
18:02:29|0.16444
18:02:30|0.16444
18:02:31|0.16444
18:02:31|0.16444
18:02:33|0.16444
18:02:34|0.16444
18:02:34|0.16442
18:02:36|0.16442
18:02:37|0.16442
18:02:38|0.16442
18:02:39|0.16442
18:02:39|0.16442
18:02:41|0.16441
18:02:41|0.16441
18:02:42|0.16442
18:02:43|0.16442
18:02:45|0.16442
18:02:47|0.16442
18:02:47|0.16442
18:02:48|0.16442
18:02:50|0.16442
18:02:51|0.16442
18:02:53|0.16442
18:02:53|0.1644
18:02:54|0.1644
18:02:55|0.16442
18:02:56|0.16435
18:02:57|0.16435
18:02:59|0.16435
18:02:59|0.16431
18:03:02|0.16431
18:03:03|0.16431
18:03:04|0.16431
18:03:06|0.16421
18:03:06|0.16421
18:03:07|0.16421
18:03:08|0.16421
18:03:10|0.16421
18:03:11|0.16421
18:03:12|0.16421
18:03:13|0.16421
18:03:14|0.16421
18:03:15|0.16421
18:03:16|0.16439
18:03:17|0.16438
18:03:18|0.16438
18:03:18|0.16438
18:03:20|0.16438
18:03:21|0.16438
18:03:22|0.16438
18:03:23|0.16438
18:03:24|0.16438
18:03:25|0.16438
18:03:26|0.16441
18:03:27|0.16441
18:03:28|0.16441
18:03:28|0.16444
18:03:29|0.16441
18:03:31|0.16441
18:03:32|0.16441
18:03:33|0.16441
18:03:34|0.16441
18:03:35|0.16441
18:03:36|0.16441
18:03:37|0.16443
18:03:38|0.16443
18:03:39|0.16443
18:03:40|0.16443
18:03:41|0.16425
18:03:41|0.1644
18:03:43|0.16434
18:03:44|0.16434
18:03:44|0.16434
18:03:45|0.16434
18:03:47|0.1643
18:03:49|0.1643
18:03:49|0.1643
18:03:51|0.1643
18:03:51|0.1643
18:03:52|0.1643
18:03:54|0.1643
18:03:54|0.16437
18:03:55|0.16437
18:03:56|0.16434
18:03:57|0.16434
18:03:58|0.16434
18:04:00|0.16434
18:04:00|0.16434
18:04:01|0.16434
18:04:03|0.16434
18:04:04|0.16434
18:04:05|0.16434
18:04:06|0.16434
18:04:08|0.16434
18:04:09|0.16434
18:04:10|0.16436
18:04:11|0.16437
18:04:11|0.16437
18:04:13|0.16437
18:04:14|0.16437
18:04:15|0.16441
18:04:16|0.16441
18:04:17|0.16444
18:04:18|0.16444
18:04:19|0.16444
18:04:20|0.16444
18:04:21|0.16444
18:04:22|0.16444
18:04:22|0.16455
18:04:24|0.16455
18:04:25|0.16455
18:04:26|0.16455
18:04:26|0.16455
18:04:28|0.1646
18:04:29|0.1646
18:04:30|0.1646
18:04:31|0.16459
18:04:31|0.16459
18:04:32|0.16459
18:04:33|0.16457
18:04:35|0.16457
18:04:35|0.1647
18:04:36|0.1647
18:04:37|0.1647
18:04:39|0.16475
18:04:40|0.16475
18:04:41|0.16475
18:04:41|0.16475
18:04:43|0.16475
18:04:43|0.16475
18:04:45|0.16475
18:04:46|0.16475
18:04:46|0.16475
18:04:48|0.16475
18:04:50|0.16475
18:04:51|0.16475
18:04:52|0.16475
18:04:53|0.16475
18:04:54|0.16475
18:04:56|0.16475
18:04:57|0.16474
18:04:58|0.16474
18:04:59|0.16493
18:05:01|0.165
18:05:01|0.16502
18:05:03|0.16502
18:05:03|0.16502
18:05:05|0.16534
18:05:06|0.16518
18:05:08|0.16518
18:05:08|0.16534
18:05:10|0.16534
18:05:11|0.16534
18:05:11|0.16534
18:05:12|0.16534
18:05:13|0.16534
18:05:14|0.16534
18:05:15|0.16534
18:05:16|0.16534
18:05:17|0.16535
18:05:18|0.16534
18:05:19|0.16539
18:05:20|0.16539
18:05:21|0.16539
18:05:22|0.16539
18:05:23|0.16539
18:05:24|0.1651
18:05:25|0.1651
18:05:26|0.1651
18:05:28|0.1651
18:05:29|0.1651
18:05:30|0.1651
18:05:31|0.1651
18:05:31|0.1652
18:05:32|0.1652
18:05:34|0.1652
18:05:34|0.1652
18:05:35|0.16502
18:05:36|0.16502
18:05:38|0.16514
18:05:38|0.16514
18:05:39|0.16514
18:05:40|0.16514
18:05:42|0.16514
18:05:43|0.16514
18:05:43|0.16514
18:05:45|0.16514
18:05:45|0.16502
18:05:47|0.16502
18:05:48|0.16502
18:05:49|0.16502
18:05:51|0.16502
18:05:52|0.16502
18:05:53|0.16502
18:05:54|0.16502
18:05:56|0.16502
18:05:56|0.16502
18:05:57|0.16502
18:05:58|0.16502
18:06:00|0.16502
18:06:00|0.16502
18:06:01|0.16502
18:06:04|0.16502
18:06:05|0.16502
18:06:05|0.16502
18:06:06|0.16504
18:06:07|0.16504
18:06:09|0.16504
18:06:10|0.16504
18:06:11|0.16504
18:06:12|0.16504
18:06:13|0.16519
18:06:14|0.16519
18:06:15|0.16519
18:06:16|0.16519
18:06:17|0.16519
18:06:18|0.16519
18:06:19|0.16519
18:06:20|0.16519
18:06:21|0.16519
18:06:22|0.16519
18:06:24|0.16519
18:06:24|0.16519
18:06:25|0.16519
18:06:26|0.16519
18:06:28|0.16519
18:06:28|0.16504
18:06:29|0.16489
18:06:30|0.16511
18:06:31|0.16511
18:06:32|0.16511
18:06:33|0.16511
18:06:34|0.16511
18:06:35|0.16511
18:06:36|0.16511
18:06:37|0.16492
18:06:38|0.16489
18:06:39|0.16489
18:06:40|0.16492
18:06:41|0.16492
18:06:42|0.16494
18:06:43|0.16494
18:06:44|0.16494
18:06:45|0.16494
18:06:47|0.16494
18:06:47|0.16494
18:06:49|0.16494
18:06:51|0.16478
18:06:52|0.16478
18:06:53|0.16478
18:06:54|0.16478
18:06:56|0.16478
18:06:57|0.16478
18:06:58|0.16478
18:06:58|0.16478
18:07:00|0.16478
18:07:01|0.165
18:07:01|0.165
18:07:03|0.165
18:07:04|0.165
18:07:06|0.165
18:07:08|0.165
18:07:08|0.165
18:07:10|0.165
18:07:11|0.165
18:07:12|0.165
18:07:13|0.165
18:07:14|0.165
18:07:15|0.165
18:07:16|0.165
18:07:17|0.165
18:07:18|0.165
18:07:19|0.165
18:07:20|0.165
18:07:22|0.165
18:07:22|0.165
18:07:23|0.165
18:07:24|0.16478
18:07:25|0.16478
18:07:26|0.16478
18:07:28|0.16505
18:07:28|0.16504
18:07:30|0.16504
18:07:31|0.16505
18:07:31|0.16505
18:07:32|0.16505
18:07:35|0.16505
18:07:35|0.16505
18:07:36|0.16505
18:07:37|0.16505
18:07:38|0.16505
18:07:39|0.16505
18:07:40|0.16505
18:07:42|0.16505
18:07:42|0.16514
18:07:43|0.16514
18:07:44|0.16514
18:07:45|0.16514
18:07:46|0.16514
18:07:48|0.16514
18:07:49|0.16514
18:07:49|0.16514
18:07:51|0.16514
18:07:52|0.16514
18:07:53|0.16514
18:07:54|0.16514
18:07:56|0.16514
18:07:58|0.16514
18:07:58|0.16514
18:07:59|0.16514
18:08:01|0.16514
18:08:01|0.16514
18:08:02|0.16514
18:08:04|0.16514
18:08:04|0.16514
18:08:05|0.16514
18:08:07|0.16514
18:08:07|0.16523
18:08:08|0.16523
18:08:09|0.16523
18:08:11|0.16523
18:08:11|0.16523
18:08:12|0.16523
18:08:13|0.16523
18:08:15|0.16523
18:08:16|0.16523
18:08:18|0.16523
18:08:19|0.16523
18:08:19|0.16523
18:08:20|0.1653
18:08:22|0.16536
18:08:23|0.16536
18:08:24|0.16536
18:08:26|0.16536
18:08:27|0.16536
18:08:27|0.16536
18:08:29|0.16536
18:08:29|0.16541
18:08:31|0.16536
18:08:32|0.16536
18:08:32|0.16582
18:08:34|0.16566
18:08:35|0.16547
18:08:35|0.16547
18:08:36|0.16547
18:08:38|0.1655
18:08:38|0.1655
18:08:40|0.1655
18:08:40|0.16547
18:08:41|0.16547
18:08:42|0.16557
18:08:43|0.16557
18:08:44|0.16557
18:08:45|0.16557
18:08:46|0.16557
18:08:47|0.16557
18:08:49|0.16557
18:08:49|0.16557
18:08:51|0.16557
18:08:51|0.16547
18:08:54|0.16547
18:08:55|0.16547
18:08:56|0.16547
18:08:57|0.16547
18:08:58|0.16547
18:08:59|0.16547
18:09:00|0.16547
18:09:02|0.16547
18:09:02|0.16547
18:09:04|0.1655
18:09:05|0.1655
18:09:06|0.1655
18:09:07|0.1655
18:09:09|0.16536
18:09:10|0.1655
18:09:11|0.16549
18:09:12|0.16539
18:09:13|0.16539
18:09:14|0.16539
18:09:15|0.16538
18:09:16|0.16536
18:09:17|0.16536
18:09:18|0.16549
18:09:19|0.16549
18:09:20|0.16549
18:09:21|0.16549
18:09:22|0.16533
18:09:23|0.16546
18:09:24|0.16546
18:09:25|0.16532
18:09:26|0.16535
18:09:27|0.16558
18:09:28|0.16558
18:09:29|0.16535
18:09:30|0.16535
18:09:31|0.16554
18:09:32|0.16554
18:09:33|0.16554
18:09:34|0.16554
18:09:35|0.16554
18:09:36|0.16554
18:09:37|0.16554
18:09:38|0.16539
18:09:39|0.16539
18:09:40|0.16539
18:09:41|0.16539
18:09:42|0.16536
18:09:43|0.16536
18:09:44|0.16536
18:09:45|0.16536
18:09:46|0.16536
18:09:47|0.16535
18:09:48|0.16534
18:09:49|0.16523
18:09:50|0.16523
18:09:51|0.16523
18:09:52|0.16523
18:09:53|0.16523
18:09:54|0.16523
18:09:55|0.16533
18:09:56|0.16533
18:09:57|0.16533
18:09:58|0.16533
18:10:00|0.16533
18:10:01|0.16533
18:10:02|0.16533
18:10:02|0.16533
18:10:04|0.16533
18:10:06|0.1653
18:10:06|0.1653
18:10:08|0.1653
18:10:09|0.1653
18:10:09|0.1653
18:10:10|0.1653
18:10:11|0.1653
18:10:13|0.165
18:10:14|0.165
18:10:15|0.165
18:10:16|0.165
18:10:17|0.165
18:10:18|0.165
18:10:19|0.165
18:10:20|0.165
18:10:21|0.165
18:10:22|0.165
18:10:23|0.165
18:10:24|0.165
18:10:25|0.16515
18:10:26|0.16515
18:10:27|0.16515
18:10:28|0.16515
18:10:29|0.16515
18:10:30|0.165
18:10:31|0.165
18:10:32|0.165
18:10:33|0.165
18:10:34|0.165
18:10:34|0.165
18:10:36|0.165
18:10:37|0.165
18:10:38|0.165
18:10:39|0.165
18:10:40|0.165
18:10:41|0.165
18:10:42|0.165
18:10:42|0.165
18:10:43|0.16496
18:10:44|0.16496
18:10:46|0.16496
18:10:46|0.16496
18:10:48|0.16496
18:10:48|0.1649
18:10:49|0.1649
18:10:50|0.16478
18:10:51|0.16478
18:10:52|0.16478
18:10:54|0.16478
18:10:55|0.16478
18:10:57|0.1645
18:10:59|0.16451
18:11:01|0.16445
18:11:01|0.16445
18:11:02|0.16445
18:11:04|0.16445
18:11:05|0.16444
18:11:06|0.16444
18:11:08|0.16428
18:11:09|0.16428
18:11:10|0.16428
18:11:12|0.16428
18:11:13|0.16428
18:11:14|0.16428
18:11:15|0.16428
18:11:16|0.16428
18:11:17|0.16428
18:11:18|0.16428
18:11:19|0.16437
18:11:20|0.16437
18:11:21|0.16437
18:11:22|0.1643
18:11:23|0.1643
18:11:24|0.1643
18:11:25|0.1643
18:11:26|0.1643
18:11:27|0.1643
18:11:28|0.1643
18:11:29|0.1643
18:11:30|0.1643
18:11:31|0.16435
18:11:32|0.16446
18:11:33|0.16446
18:11:34|0.16446
18:11:35|0.16446
18:11:36|0.16446
18:11:37|0.16446
18:11:38|0.16423
18:11:39|0.16423
18:11:40|0.16423
18:11:41|0.16423
18:11:43|0.16423
18:11:43|0.16423
18:11:44|0.16423
18:11:45|0.16422
18:11:47|0.16422
18:11:47|0.16422
18:11:49|0.16422
18:11:49|0.16422
18:11:51|0.16422
18:11:52|0.16422
18:11:52|0.16422
18:11:54|0.16422
18:11:55|0.16422
18:11:56|0.16441
18:11:57|0.16441
18:11:58|0.16438
18:12:00|0.16438
18:12:01|0.16438
18:12:01|0.16426
18:12:04|0.16419
18:12:04|0.16421
18:12:06|0.16422
18:12:07|0.16422
18:12:09|0.164
18:12:10|0.164
18:12:11|0.164
18:12:13|0.16491
18:12:14|0.16491
18:12:15|0.16491
18:12:16|0.16403
18:12:17|0.16397
18:12:18|0.16397
18:12:19|0.16397
18:12:20|0.16397
18:12:21|0.16419
18:12:22|0.1642
18:12:23|0.16421
18:12:24|0.16421
18:12:25|0.16408
18:12:26|0.16408
18:12:27|0.16408
18:12:28|0.16415
18:12:30|0.16415
18:12:30|0.16415
18:12:31|0.16415
18:12:32|0.16415
18:12:33|0.16421
18:12:34|0.16421
18:12:35|0.16421
18:12:36|0.16413
18:12:37|0.16413
18:12:38|0.16421
18:12:39|0.16421
18:12:40|0.16421
18:12:41|0.16414
18:12:42|0.16413
18:12:43|0.16413
18:12:44|0.16413
18:12:45|0.16413
18:12:46|0.16413
18:12:47|0.16413
18:12:49|0.16398
18:12:49|0.16389
18:12:50|0.16389
18:12:51|0.16389
18:12:52|0.16407
18:12:53|0.16407
18:12:54|0.16379
18:12:55|0.16381
18:12:57|0.16381
18:12:57|0.16381
18:12:58|0.16381
18:13:00|0.16381
18:13:01|0.16381
18:13:02|0.16381
18:13:03|0.16381
18:13:05|0.16381
18:13:05|0.16381
18:13:06|0.16381
18:13:08|0.16381
18:13:09|0.16381
18:13:11|0.16381
18:13:12|0.16381
18:13:12|0.16381
18:13:14|0.16381
18:13:15|0.16381
18:13:16|0.16381
18:13:16|0.16381
18:13:17|0.16383
18:13:18|0.16383
18:13:19|0.16383
18:13:20|0.16383
18:13:21|0.1637
18:13:22|0.16371
18:13:23|0.16371
18:13:24|0.16371
18:13:25|0.16371
18:13:27|0.16371
18:13:27|0.16371
18:13:29|0.16368
18:13:30|0.16382
18:13:31|0.16383
18:13:32|0.16395
18:13:33|0.16395
18:13:34|0.16392
18:13:34|0.16392
18:13:35|0.16354
18:13:37|0.16345
18:13:38|0.16345
18:13:38|0.16367
18:13:39|0.16333
18:13:41|0.16333
18:13:41|0.16363
18:13:42|0.16373
18:13:44|0.16373
18:13:44|0.1637
18:13:46|0.1637
18:13:46|0.1637
18:13:48|0.16363
18:13:48|0.16369
18:13:50|0.16369
18:13:50|0.16369
18:13:51|0.16369
18:13:53|0.16369
18:13:53|0.1637
18:13:54|0.16383
18:13:55|0.16383
18:13:57|0.16333
18:13:58|0.16352
18:13:59|0.16352
18:14:00|0.16352
18:14:01|0.16352
18:14:02|0.16352
18:14:04|0.16352
18:14:05|0.16352
18:14:06|0.16318
18:14:06|0.16318
18:14:08|0.16333
18:14:09|0.16333
18:14:11|0.16331
18:14:12|0.16331
18:14:13|0.16331
18:14:14|0.16316
18:14:14|0.16316
18:14:15|0.16329
18:14:16|0.16331
18:14:17|0.16319
18:14:19|0.16343
18:14:20|0.16335
18:14:20|0.16335
18:14:21|0.16329
18:14:22|0.16329
18:14:23|0.16329
18:14:24|0.16329
18:14:25|0.16329
18:14:26|0.16319
18:14:27|0.16319
18:14:28|0.1634
18:14:29|0.16331
18:14:30|0.16319
18:14:31|0.16329
18:14:32|0.16329
18:14:33|0.16329
18:14:34|0.16329
18:14:35|0.16338
18:14:36|0.16338
18:14:37|0.16338
18:14:38|0.16322
18:14:39|0.16322
18:14:40|0.1631
18:14:41|0.1631
18:14:42|0.16329
18:14:43|0.16329
18:14:44|0.16329
18:14:45|0.16329
18:14:46|0.16329
18:14:47|0.16334
18:14:48|0.16334
18:14:49|0.16313
18:14:50|0.16313
18:14:51|0.16329
18:14:52|0.16329
18:14:53|0.16313
18:14:54|0.16313
18:14:55|0.16322
18:14:56|0.16322
18:14:57|0.16328
18:14:59|0.16344
18:14:59|0.16325
18:15:02|0.16326
18:15:03|0.16317
18:15:05|0.16319
18:15:06|0.16338
18:15:07|0.16338
18:15:08|0.16338
18:15:09|0.16338
18:15:10|0.16338
18:15:11|0.16341
18:15:12|0.16341
18:15:13|0.16338
18:15:14|0.1633
18:15:15|0.16338
18:15:16|0.16338
18:15:17|0.16338
18:15:18|0.16338
18:15:19|0.1633
18:15:20|0.1633
18:15:21|0.1633
18:15:22|0.1633
18:15:23|0.16347
18:15:24|0.16347
18:15:25|0.16347
18:15:26|0.16347
18:15:26|0.16347
18:15:28|0.16347
18:15:29|0.16319
18:15:30|0.16319
18:15:31|0.16338
18:15:31|0.16366
18:15:33|0.16366
18:15:34|0.16366
18:15:35|0.16366
18:15:35|0.16366
18:15:37|0.16366
18:15:38|0.16366
18:15:38|0.16354
18:15:40|0.16359
18:15:40|0.1636
18:15:42|0.1636
18:15:42|0.16354
18:15:44|0.16354
18:15:44|0.16354
18:15:46|0.16354
18:15:46|0.16355
18:15:48|0.1636
18:15:48|0.1636
18:15:50|0.16368
18:15:51|0.16368
18:15:52|0.16368
18:15:53|0.16373
18:15:54|0.16373
18:15:54|0.16374
18:15:55|0.16374
18:15:57|0.16374
18:15:58|0.16368
18:16:00|0.16368
18:16:00|0.16368
18:16:02|0.16368
18:16:03|0.16368
18:16:05|0.16368
18:16:06|0.16368
18:16:07|0.16368
18:16:08|0.16382
18:16:08|0.16382
18:16:10|0.16382
18:16:12|0.16382
18:16:13|0.16389
18:16:14|0.16389
18:16:14|0.1638
18:16:15|0.1638
18:16:17|0.1638
18:16:17|0.1638
18:16:19|0.1638
18:16:20|0.1638
18:16:21|0.1638
18:16:22|0.16381
18:16:23|0.16381
18:16:24|0.16381
18:16:25|0.16377
18:16:26|0.16375
18:16:26|0.16379
18:16:28|0.16379
18:16:29|0.16381
18:16:30|0.16381
18:16:31|0.16381
18:16:32|0.16381
18:16:33|0.16381
18:16:34|0.16381
18:16:35|0.16371
18:16:36|0.16371
18:16:37|0.16371
18:16:39|0.16371
18:16:40|0.16371
18:16:40|0.16371
18:16:42|0.16371
18:16:42|0.16371
18:16:44|0.16371
18:16:45|0.16371
18:16:46|0.16371
18:16:46|0.16371
18:16:47|0.16371
18:16:49|0.16371
18:16:49|0.16371
18:16:51|0.16371
18:16:52|0.16371
18:16:52|0.16371
18:16:54|0.16371
18:16:54|0.1637
18:16:56|0.1637
18:16:56|0.1637
18:16:57|0.1637
18:16:59|0.1637
18:17:00|0.1637
18:17:01|0.1637
18:17:03|0.1637
18:17:03|0.1637
18:17:04|0.16371
18:17:06|0.16372
18:17:06|0.16394
18:17:08|0.16396
18:17:09|0.16374
18:17:10|0.16374
18:17:11|0.16384
18:17:12|0.16384
18:17:13|0.16384
18:17:14|0.16384
18:17:15|0.16384
18:17:16|0.16384
18:17:17|0.1637
18:17:17|0.164
18:17:19|0.164
18:17:19|0.16399
18:17:21|0.164
18:17:22|0.164
18:17:24|0.164
18:17:25|0.164
18:17:25|0.164
18:17:26|0.164
18:17:27|0.164
18:17:28|0.164
18:17:29|0.164
18:17:31|0.164
18:17:32|0.164
18:17:33|0.164
18:17:34|0.164
18:17:36|0.164
18:17:36|0.164
18:17:38|0.1639
18:17:39|0.164
18:17:39|0.164
18:17:40|0.164
18:17:41|0.164
18:17:43|0.164
18:17:43|0.164
18:17:44|0.16397
18:17:45|0.1644
18:17:46|0.16476
18:17:47|0.16461
18:17:48|0.1645
18:17:49|0.1645
18:17:50|0.1645
18:17:51|0.1645
18:17:53|0.16443
18:17:53|0.16443
18:17:55|0.16443
18:17:55|0.16443
18:17:57|0.16443
18:17:57|0.16443
18:17:58|0.16438
18:17:59|0.16442
18:18:00|0.16439
18:18:01|0.16439
18:18:03|0.16439
18:18:04|0.16439
18:18:05|0.1643
18:18:06|0.1643
18:18:07|0.1643
18:18:09|0.1643
18:18:11|0.1643
18:18:12|0.1643
18:18:13|0.16415
18:18:14|0.16415
18:18:14|0.16415
18:18:15|0.16415
18:18:16|0.16415
18:18:18|0.16415
18:18:19|0.16415
18:18:19|0.16415
18:18:20|0.16415
18:18:21|0.16415
18:18:23|0.16416
18:18:23|0.16417
18:18:25|0.16417
18:18:25|0.16417
18:18:26|0.16417
18:18:28|0.16417
18:18:29|0.16417
18:18:29|0.16417
18:18:31|0.16417
18:18:31|0.16417
18:18:33|0.16415
18:18:33|0.16422
18:18:35|0.16422
18:18:36|0.16422
18:18:36|0.16422
18:18:38|0.16422
18:18:39|0.16422
18:18:40|0.16422
18:18:40|0.16422
18:18:41|0.1641
18:18:42|0.16419
18:18:44|0.16419
18:18:44|0.16419
18:18:45|0.16419
18:18:47|0.16418
18:18:47|0.16419
18:18:48|0.1642
18:18:49|0.1642
18:18:51|0.1642
18:18:51|0.16419
18:18:52|0.1642
18:18:53|0.1642
18:18:54|0.16422
18:18:55|0.16422
18:18:56|0.16422
18:18:57|0.16429
18:19:00|0.16429
18:19:00|0.1642
18:19:02|0.1642
18:19:04|0.1642
18:19:05|0.1642
18:19:07|0.1642
18:19:08|0.1642
18:19:08|0.1642
18:19:10|0.1642
18:19:11|0.1642
18:19:12|0.1642
18:19:13|0.1642
18:19:14|0.1642
18:19:15|0.16429
18:19:16|0.16429
18:19:17|0.16429
18:19:18|0.16429
18:19:19|0.16429
18:19:20|0.16429
18:19:21|0.16429
18:19:23|0.16429
18:19:24|0.16429
18:19:25|0.16429
18:19:26|0.16429
18:19:27|0.16429
18:19:28|0.16429
18:19:29|0.16429
18:19:30|0.16419
18:19:31|0.16419
18:19:31|0.16419
18:19:33|0.16391
18:19:34|0.16391
18:19:36|0.16391
18:19:36|0.16391
18:19:37|0.16391
18:19:38|0.16391
18:19:39|0.16391
18:19:40|0.16391
18:19:41|0.164
18:19:42|0.164
18:19:43|0.164
18:19:44|0.164
18:19:45|0.164
18:19:46|0.164
18:19:47|0.164
18:19:48|0.164
18:19:49|0.164
18:19:50|0.164
18:19:51|0.164
18:19:52|0.164
18:19:53|0.164
18:19:54|0.164
18:19:55|0.164
18:19:56|0.164
18:19:57|0.164
18:19:58|0.164
18:19:59|0.164
18:20:00|0.164
18:20:01|0.1639
18:20:03|0.1639
18:20:05|0.1639
18:20:06|0.1639
18:20:07|0.1639
18:20:09|0.1641
18:20:10|0.1641
18:20:12|0.1641
18:20:12|0.16419
18:20:13|0.16419
18:20:14|0.16419
18:20:15|0.16419
18:20:17|0.16419
18:20:17|0.16419
18:20:19|0.16419
18:20:19|0.16419
18:20:21|0.16419
18:20:22|0.16419
18:20:23|0.16419
18:20:24|0.16419
18:20:24|0.16419
18:20:26|0.16419
18:20:27|0.16419
18:20:28|0.16419
18:20:28|0.16419
18:20:30|0.16432
18:20:30|0.16432
18:20:31|0.16432
18:20:33|0.16432
18:20:33|0.16432
18:20:35|0.16432
18:20:35|0.16432
18:20:37|0.16432
18:20:38|0.16432
18:20:38|0.16432
18:20:40|0.16432
18:20:40|0.16432
18:20:41|0.16432
18:20:43|0.16432
18:20:44|0.16432
18:20:45|0.16432
18:20:46|0.16432
18:20:47|0.16432
18:20:48|0.16432
18:20:49|0.16432
18:20:50|0.16432
18:20:51|0.16432
18:20:52|0.16432
18:20:53|0.16432
18:20:54|0.16432
18:20:55|0.16432
18:20:56|0.1641
18:20:57|0.1641
18:20:58|0.16412
18:20:59|0.16412
18:21:00|0.1641
18:21:01|0.1641
18:21:02|0.1641
18:21:03|0.1641
18:21:04|0.16404
18:21:05|0.16404
18:21:07|0.16404
18:21:08|0.1639
18:21:10|0.1639
18:21:11|0.16404
18:21:12|0.16391
18:21:13|0.16391
18:21:14|0.16391
18:21:15|0.16409
18:21:17|0.16409
18:21:18|0.16409
18:21:19|0.16409
18:21:20|0.16409
18:21:21|0.16409
18:21:22|0.16409
18:21:23|0.16409
18:21:23|0.16409
18:21:25|0.16409
18:21:26|0.16409
18:21:27|0.16409
18:21:28|0.16409
18:21:28|0.16409
18:21:31|0.16409
18:21:32|0.16409
18:21:33|0.16409
18:21:34|0.16409
18:21:35|0.16409
18:21:36|0.1638
18:21:37|0.1638
18:21:38|0.1638
18:21:39|0.1638
18:21:40|0.16372
18:21:41|0.16372
18:21:42|0.16375
18:21:43|0.16375
18:21:44|0.16375
18:21:45|0.16375
18:21:46|0.16375
18:21:47|0.1636
18:21:49|0.1635
18:21:49|0.16359
18:21:50|0.16359
18:21:51|0.16359
18:21:53|0.16362
18:21:54|0.16362
18:21:55|0.16362
18:21:56|0.16362
18:21:57|0.16362
18:21:58|0.16344
18:21:59|0.16344
18:22:00|0.16344
18:22:01|0.16345
18:22:02|0.16345
18:22:03|0.16345
18:22:04|0.16345
18:22:06|0.16346
18:22:07|0.16355
18:22:08|0.16355
18:22:09|0.16355
18:22:11|0.16355
18:22:11|0.1635
18:22:12|0.1635
18:22:14|0.1635
18:22:15|0.1636
18:22:16|0.1636
18:22:17|0.1636
18:22:18|0.1636
18:22:20|0.1636
18:22:21|0.1636
18:22:22|0.1636
18:22:23|0.1636
18:22:24|0.1636
18:22:24|0.1636
18:22:25|0.1636
18:22:27|0.1636
18:22:28|0.1636
18:22:29|0.1636
18:22:30|0.1636
18:22:30|0.1636
18:22:32|0.1636
18:22:33|0.1636
18:22:33|0.1636
18:22:35|0.16346
18:22:36|0.16345
18:22:37|0.16345
18:22:37|0.16333
18:22:39|0.16343
18:22:40|0.16342
18:22:40|0.16342
18:22:42|0.16342
18:22:43|0.16342
18:22:44|0.16309
18:22:44|0.16309
18:22:45|0.16306
18:22:47|0.16306
18:22:47|0.16332
18:22:49|0.16332
18:22:50|0.16332
18:22:50|0.16332
18:22:52|0.16332
18:22:52|0.16309
18:22:53|0.16309
18:22:54|0.16309
18:22:55|0.16325
18:22:56|0.16325
18:22:58|0.16325
18:22:59|0.16325
18:22:59|0.16325
18:23:00|0.16325
18:23:01|0.16325
18:23:02|0.1631
18:23:04|0.1631
18:23:04|0.1631
18:23:07|0.1631
18:23:08|0.1631
18:23:09|0.1631
18:23:11|0.16311
18:23:11|0.16311
18:23:14|0.16311
18:23:15|0.16311
18:23:16|0.16311
18:23:17|0.16311
18:23:18|0.16311
18:23:19|0.16311
18:23:21|0.16311
18:23:21|0.16311
18:23:22|0.16322
18:23:23|0.16322
18:23:24|0.16311
18:23:25|0.16311
18:23:26|0.16311
18:23:27|0.16311
18:23:29|0.16311
18:23:30|0.16311
18:23:31|0.16311
18:23:32|0.16311
18:23:33|0.16311
18:23:34|0.16311
18:23:35|0.16311
18:23:36|0.16311
18:23:36|0.16311
18:23:38|0.16311
18:23:38|0.16311
18:23:40|0.16315
18:23:42|0.16315
18:23:42|0.16315
18:23:43|0.16315
18:23:45|0.16315
18:23:46|0.16315
18:23:47|0.16315
18:23:48|0.16315
18:23:50|0.16315
18:23:50|0.16311
18:23:51|0.16287
18:23:52|0.1628
18:23:53|0.1628
18:23:54|0.16286
18:23:55|0.16286
18:23:57|0.16286
18:23:57|0.16286
18:23:58|0.16286
18:23:59|0.16286
18:24:00|0.16286
18:24:01|0.16286
18:24:02|0.16286
18:24:03|0.16279
18:24:05|0.16279
18:24:05|0.16279
18:24:07|0.16279
18:24:08|0.16279
18:24:10|0.16279
18:24:11|0.16279
18:24:12|0.16279
18:24:13|0.16255
18:24:15|0.16275
18:24:15|0.16275
18:24:17|0.16275
18:24:17|0.16282
18:24:19|0.16282
18:24:19|0.16283
18:24:20|0.16283
18:24:21|0.16283
18:24:22|0.16283
18:24:23|0.16283
18:24:25|0.16296
18:24:26|0.16296
18:24:27|0.16283
18:24:28|0.16283
18:24:29|0.16283
18:24:30|0.16283
18:24:31|0.16284
18:24:32|0.16284
18:24:33|0.16284
18:24:34|0.16284
18:24:35|0.16284
18:24:36|0.16284
18:24:37|0.16284
18:24:38|0.16284
18:24:39|0.16284
18:24:40|0.16284
18:24:41|0.16284
18:24:42|0.16284
18:24:43|0.16284
18:24:44|0.16284
18:24:45|0.16284
18:24:47|0.16282
18:24:47|0.16282
18:24:48|0.16282
18:24:49|0.16278
18:24:50|0.1627
18:24:51|0.1627
18:24:52|0.1627
18:24:53|0.16261
18:24:54|0.16264
18:24:55|0.16264
18:24:56|0.16264
18:24:57|0.16264
18:24:58|0.16261
18:24:59|0.16261
18:25:00|0.16261
18:25:02|0.16261
18:25:03|0.16261
18:25:04|0.16261
18:25:05|0.16261
18:25:06|0.16261
18:25:07|0.16261
18:25:08|0.16244
18:25:10|0.16248
18:25:11|0.16248
18:25:12|0.16248
18:25:13|0.16262
18:25:14|0.16262
18:25:15|0.16262
18:25:16|0.16234
18:25:17|0.16234
18:25:18|0.1625
18:25:19|0.1625
18:25:20|0.16229
18:25:21|0.16229
18:25:22|0.16229
18:25:23|0.1622
18:25:24|0.1622
18:25:25|0.1622
18:25:26|0.16239
18:25:27|0.16239
18:25:28|0.16239
18:25:29|0.16239
18:25:30|0.16239
18:25:31|0.16239
18:25:32|0.16235
18:25:34|0.16235
18:25:35|0.16235
18:25:36|0.16235
18:25:37|0.16235
18:25:38|0.16235
18:25:39|0.16198
18:25:40|0.16204
18:25:41|0.16209
18:25:42|0.16213
18:25:43|0.16199
18:25:44|0.16199
18:25:45|0.162
18:25:46|0.162
18:25:47|0.162
18:25:48|0.162
18:25:49|0.162
18:25:50|0.162
18:25:51|0.16188
18:25:52|0.1619
18:25:53|0.1619
18:25:54|0.1618
18:25:55|0.1618
18:25:56|0.16199
18:25:58|0.1618
18:25:58|0.1618
18:26:00|0.1618
18:26:00|0.1618
18:26:01|0.1618
18:26:02|0.16188
18:26:03|0.16181
18:26:06|0.16177
18:26:06|0.1619
18:26:07|0.16188
18:26:09|0.16189
18:26:11|0.1618
18:26:12|0.16214
18:26:13|0.16246
18:26:14|0.16222
18:26:16|0.1622
18:26:16|0.1622
18:26:17|0.16217
18:26:18|0.16217
18:26:20|0.16217
18:26:21|0.16217
18:26:21|0.16217
18:26:23|0.16217
18:26:23|0.16217
18:26:24|0.16217
18:26:25|0.16167
18:26:26|0.16173
18:26:27|0.16173
18:26:29|0.16173
18:26:29|0.16183
18:26:31|0.16183
18:26:32|0.16182
18:26:33|0.16183
18:26:34|0.16183
18:26:35|0.16183
18:26:36|0.16176
18:26:37|0.16185
18:26:38|0.16185
18:26:39|0.16166
18:26:40|0.16195
18:26:41|0.16198
18:26:42|0.16198
18:26:43|0.16198
18:26:44|0.16189
18:26:45|0.16188
18:26:46|0.16188
18:26:47|0.16199
18:26:48|0.16195
18:26:49|0.16195
18:26:50|0.16195
18:26:51|0.162
18:26:52|0.16196
18:26:53|0.16196
18:26:54|0.16196
18:26:55|0.16213
18:26:56|0.16213
18:26:57|0.16213
18:26:58|0.16213
18:26:59|0.16196
18:27:00|0.16196
18:27:01|0.16196
18:27:02|0.16196
18:27:03|0.16196
18:27:04|0.16196
18:27:05|0.16196
18:27:06|0.16196
18:27:07|0.16207
18:27:08|0.16208
18:27:09|0.16208
18:27:11|0.16206
18:27:11|0.16207
18:27:13|0.16207
18:27:14|0.16207
18:27:15|0.16207
18:27:16|0.16188
18:27:17|0.16188
18:27:18|0.16188
18:27:19|0.16188
18:27:20|0.16188
18:27:21|0.16188
18:27:22|0.16188
18:27:23|0.1619
18:27:24|0.16205
18:27:25|0.16205
18:27:27|0.16196
18:27:28|0.16196
18:27:28|0.16193
18:27:29|0.16193
18:27:30|0.1621
18:27:31|0.1621
18:27:32|0.1621
18:27:33|0.1621
18:27:35|0.1621
18:27:35|0.1621
18:27:37|0.1621
18:27:38|0.1621
18:27:38|0.1621
18:27:40|0.1621
18:27:41|0.1621
18:27:41|0.1621
18:27:43|0.1621
18:27:44|0.1621
18:27:44|0.1621
18:27:46|0.1621
18:27:47|0.1621
18:27:48|0.1621
18:27:49|0.1621
18:27:49|0.1621
18:27:50|0.1621
18:27:51|0.1621
18:27:53|0.1621
18:27:54|0.1621
18:27:54|0.1621
18:27:56|0.1621
18:27:56|0.1621
18:27:58|0.1621
18:27:58|0.1621
18:27:59|0.1621
18:28:00|0.1621
18:28:02|0.1621
18:28:03|0.1621
18:28:04|0.1621
18:28:05|0.1621
18:28:06|0.1621
18:28:07|0.1621
18:28:08|0.1621
18:28:08|0.1621
18:28:10|0.1621
18:28:11|0.1621
18:28:13|0.1621
18:28:14|0.1621
18:28:16|0.16188
18:28:16|0.16209
18:28:17|0.16209
18:28:19|0.16193
18:28:20|0.16193
18:28:21|0.16193
18:28:22|0.16193
18:28:24|0.16193
18:28:25|0.16215
18:28:26|0.16215
18:28:27|0.16189
18:28:28|0.16189
18:28:30|0.16189
18:28:30|0.16213
18:28:36|0.16192
18:28:37|0.16192
18:28:37|0.16192
18:28:38|0.16192
18:28:39|0.16213
18:28:41|0.16213
18:28:41|0.16213
18:28:43|0.16213
18:28:43|0.16213
18:28:45|0.16213
18:28:46|0.16212
18:28:47|0.16212
18:28:47|0.16212
18:28:49|0.16212
18:28:49|0.16212
18:28:50|0.16212
18:28:51|0.16212
18:28:52|0.16212
18:28:53|0.16212
18:28:55|0.16212
18:28:56|0.16212
18:28:57|0.16212
18:28:57|0.16212
18:28:58|0.16212
18:29:00|0.16212
18:29:00|0.16212
18:29:02|0.16212
18:29:02|0.16212
18:29:04|0.16212
18:29:04|0.16212
18:29:06|0.16212
18:29:07|0.16198
18:29:08|0.16198
18:29:08|0.16212
18:29:10|0.16212
18:29:11|0.16198
18:29:12|0.16198
18:29:14|0.16198
18:29:15|0.16195
18:29:16|0.16195
18:29:18|0.16198
18:29:19|0.16198
18:29:20|0.16198
18:29:20|0.16198
18:29:22|0.16198
18:29:23|0.16198
18:29:23|0.16188
18:29:25|0.16188
18:29:25|0.16188
18:29:26|0.16188
18:29:27|0.16188
18:29:29|0.16189
18:29:29|0.16189
18:29:31|0.16189
18:29:32|0.16189
18:29:33|0.16189
18:29:33|0.16189
18:29:35|0.16189
18:29:35|0.16188
18:29:36|0.16188
18:29:37|0.16206
18:29:38|0.16206
18:29:39|0.16206
18:29:40|0.16188
18:29:41|0.16188
18:29:43|0.16207
18:29:44|0.16215
18:29:44|0.16215
18:29:46|0.16215
18:29:47|0.16215
18:29:48|0.16194
18:29:49|0.16194
18:29:50|0.16194
18:29:51|0.16197
18:29:52|0.16197
18:29:53|0.16197
18:29:54|0.16197
18:29:55|0.1621
18:29:55|0.1621
18:29:56|0.1621
18:29:58|0.1621
18:29:58|0.1621
18:30:00|0.1621
18:30:01|0.1621
18:30:02|0.16197
18:30:03|0.16197
18:30:04|0.16197
18:30:05|0.16216
18:30:07|0.16216
18:30:07|0.16216
18:30:09|0.16216
18:30:09|0.16216
18:30:11|0.16214
18:30:11|0.16214
18:30:13|0.16214
18:30:15|0.16214
18:30:16|0.16214
18:30:17|0.16214
18:30:17|0.16214
18:30:19|0.16214
18:30:20|0.16214
18:30:21|0.16214
18:30:22|0.16214
18:30:23|0.16214
18:30:25|0.16214
18:30:25|0.16214
18:30:27|0.16214
18:30:28|0.16214
18:30:28|0.16212
18:30:30|0.1621
18:30:31|0.1619
18:30:32|0.16158
18:30:33|0.16158
18:30:34|0.16158
18:30:35|0.16158
18:30:36|0.1618
18:30:37|0.1618
18:30:38|0.1618
18:30:40|0.1618
18:30:40|0.1618
18:30:41|0.1618
18:30:43|0.16186
18:30:43|0.16173
18:30:45|0.16184
18:30:45|0.16184
18:30:46|0.16184
18:30:47|0.16184
18:30:49|0.16184
18:30:49|0.16184
18:30:51|0.16184
18:30:51|0.16184
18:30:53|0.16184
18:30:54|0.16184
18:30:54|0.16184
18:30:56|0.16186
18:30:56|0.16186
18:30:58|0.16186
18:30:59|0.16184
18:30:59|0.16184
18:31:01|0.16184
18:31:01|0.16184
18:31:02|0.16184
18:31:04|0.16182
18:31:06|0.16182
18:31:07|0.16186
18:31:07|0.16186
18:31:08|0.16186
18:31:09|0.16186
18:31:10|0.16186
18:31:11|0.16197
18:31:12|0.16197
18:31:14|0.16198
18:31:16|0.16198
18:31:16|0.162
18:31:18|0.16196
18:31:19|0.1621
18:31:20|0.1621
18:31:21|0.1621
18:31:22|0.162
18:31:24|0.162
18:31:25|0.162
18:31:26|0.162
18:31:27|0.162
18:31:28|0.162
18:31:30|0.162
18:31:30|0.162
18:31:32|0.162
18:31:33|0.162
18:31:34|0.162
18:31:35|0.162
18:31:36|0.162
18:31:37|0.162
18:31:38|0.16212
18:31:39|0.16285
18:31:40|0.16313
18:31:41|0.16342
18:31:42|0.16312
18:31:43|0.16312
18:31:44|0.16298
18:31:45|0.16315
18:31:46|0.16312
18:31:47|0.16312
18:31:48|0.16312
18:31:49|0.163
18:31:50|0.163
18:31:51|0.163
18:31:52|0.16349
18:31:53|0.16252
18:31:54|0.16272
18:31:55|0.16272
18:31:56|0.16254
18:31:57|0.16254
18:31:58|0.16254
18:31:59|0.16254
18:32:00|0.16254
18:32:01|0.16254
18:32:02|0.16256
18:32:03|0.16256
18:32:04|0.16266
18:32:05|0.16266
18:32:06|0.16266
18:32:07|0.16266
18:32:08|0.16266
18:32:10|0.16266
18:32:10|0.16286
18:32:11|0.16286
18:32:12|0.16286
18:32:13|0.16286
18:32:15|0.16274
18:32:17|0.16273
18:32:18|0.16273
18:32:19|0.16273
18:32:20|0.16273
18:32:21|0.16273
18:32:23|0.16272
18:32:23|0.16272
18:32:25|0.16272
18:32:26|0.16272
18:32:27|0.16272
18:32:28|0.16267
18:32:29|0.16267
18:32:30|0.16264
18:32:31|0.16265
18:32:32|0.16265
18:32:33|0.16265
18:32:34|0.16265
18:32:35|0.16265
18:32:36|0.16274
18:32:37|0.16297
18:32:38|0.16297
18:32:39|0.16297
18:32:41|0.16303
18:32:42|0.16306
18:32:43|0.16306
18:32:43|0.16306
18:32:45|0.16306
18:32:46|0.16306
18:32:47|0.16294
18:32:48|0.16298
18:32:50|0.16298
18:32:51|0.16298
18:32:52|0.16298
18:32:52|0.16298
18:32:53|0.16298
18:32:54|0.16298
18:32:55|0.16298
18:32:56|0.16298
18:32:58|0.16298
18:32:59|0.16298
18:33:00|0.16298
18:33:01|0.16298
18:33:03|0.16294
18:33:03|0.16294
18:33:05|0.16294
18:33:05|0.16294
18:33:07|0.1629
18:33:07|0.1629
18:33:08|0.1629
18:33:10|0.1629
18:33:11|0.163
18:33:12|0.163
18:33:13|0.16282
18:33:14|0.16282
18:33:15|0.16282
18:33:16|0.16289
18:33:16|0.16266
18:33:19|0.16276
18:33:20|0.16276
18:33:21|0.16266
18:33:23|0.16276
18:33:24|0.16276
18:33:26|0.16263
18:33:27|0.16263
18:33:28|0.16263
18:33:29|0.16256
18:33:30|0.16256
18:33:31|0.16256
18:33:32|0.16263
18:33:33|0.16263
18:33:34|0.16263
18:33:35|0.16263
18:33:36|0.16263
18:33:37|0.16267
18:33:38|0.16267
18:33:39|0.16267
18:33:40|0.16267
18:33:41|0.16267
18:33:42|0.16267
18:33:43|0.16267
18:33:44|0.16275
18:33:45|0.16288
18:33:46|0.16288
18:33:47|0.16288
18:33:48|0.16288
18:33:49|0.16288
18:33:50|0.16288
18:33:51|0.16288
18:33:52|0.16288
18:33:53|0.16288
18:33:54|0.16288
18:33:55|0.16288
18:33:56|0.16296
18:33:57|0.16296
18:33:58|0.16274
18:33:59|0.16274
18:34:00|0.16293
18:34:01|0.16282
18:34:02|0.16282
18:34:03|0.16282
18:34:05|0.16282
18:34:05|0.16292
18:34:07|0.16292
18:34:07|0.16292
18:34:09|0.16292
18:34:09|0.16292
18:34:11|0.16292
18:34:12|0.16278
18:34:13|0.16278
18:34:13|0.16278
18:34:15|0.16278
18:34:16|0.16278
18:34:18|0.16278
18:34:18|0.16291
18:34:19|0.16291
18:34:20|0.16291
18:34:22|0.16291
18:34:23|0.16291
18:34:25|0.16291
18:34:26|0.16291
18:34:27|0.16291
18:34:28|0.16291
18:34:29|0.16291
18:34:30|0.16285
18:34:31|0.16285
18:34:33|0.16285
18:34:34|0.163
18:34:35|0.163
18:34:36|0.16284
18:34:36|0.16284
18:34:38|0.16284
18:34:39|0.16284
18:34:39|0.16304
18:34:41|0.16305
18:34:42|0.16305
18:34:42|0.16305
18:34:44|0.16305
18:34:45|0.16305
18:34:45|0.16305
18:34:47|0.16305
18:34:47|0.16305
18:34:49|0.16305
18:34:49|0.16305
18:34:51|0.16305
18:34:51|0.16295
18:34:53|0.16291
18:34:53|0.16291
18:34:54|0.16291
18:34:56|0.16295
18:34:57|0.16295
18:34:58|0.16295
18:34:58|0.16291
18:35:00|0.16291
18:35:02|0.1628
18:35:03|0.1628
18:35:04|0.16296
18:35:05|0.16296
18:35:06|0.1628
18:35:07|0.1628
18:35:08|0.1628
18:35:09|0.1628
18:35:09|0.1628
18:35:11|0.1628
18:35:11|0.16281
18:35:13|0.16281
18:35:14|0.16281
18:35:15|0.16281
18:35:16|0.16281
18:35:17|0.16281
18:35:19|0.16281
18:35:21|0.16281
18:35:21|0.16281
18:35:23|0.16282
18:35:25|0.16282
18:35:26|0.16282
18:35:28|0.16282
18:35:29|0.16282
18:35:30|0.16282
18:35:31|0.16303
18:35:31|0.16302
18:35:33|0.16302
18:35:34|0.16302
18:35:35|0.16302
18:35:35|0.16302
18:35:37|0.16291
18:35:38|0.16291
18:35:38|0.16291
18:35:39|0.16256
18:35:40|0.16272
18:35:41|0.16272
18:35:42|0.16272
18:35:43|0.16272
18:35:44|0.16272
18:35:45|0.16272
18:35:46|0.16272
18:35:48|0.16272
18:35:48|0.16272
18:35:50|0.16272
18:35:50|0.16272
18:35:51|0.16272
18:35:52|0.16272
18:35:54|0.1627
18:35:55|0.1627
18:35:56|0.1627
18:35:56|0.1627
18:35:58|0.1627
18:35:58|0.1627
18:35:59|0.16256
18:36:01|0.16256
18:36:02|0.16256
18:36:03|0.16268
18:36:04|0.16268
18:36:05|0.16268
18:36:06|0.16268
18:36:07|0.16268
18:36:08|0.16256
18:36:09|0.16256
18:36:10|0.16256
18:36:11|0.16256
18:36:12|0.16256
18:36:14|0.16256
18:36:15|0.16256
18:36:16|0.16256
18:36:17|0.16256
18:36:18|0.16256
18:36:19|0.16256
18:36:20|0.16256
18:36:22|0.16256
18:36:24|0.16251
18:36:25|0.16251
18:36:26|0.16251
18:36:28|0.16253
18:36:29|0.16253
18:36:30|0.16256
18:36:31|0.16256
18:36:32|0.16256
18:36:33|0.16256
18:36:35|0.16256
18:36:36|0.16253
18:36:37|0.16253
18:36:38|0.16253
18:36:39|0.16253
18:36:40|0.16253
18:36:41|0.16263
18:36:42|0.16263
18:36:43|0.16263
18:36:44|0.16263
18:36:45|0.16263
18:36:46|0.16263
18:36:47|0.16263
18:36:49|0.16263
18:36:49|0.16263
18:36:50|0.16263
18:36:51|0.16255
18:36:52|0.16255
18:36:54|0.16263
18:36:55|0.16272
18:36:57|0.16272
18:36:58|0.16247
18:36:58|0.16255
18:37:00|0.1626
18:37:00|0.1626
18:37:01|0.1626
18:37:03|0.1626
18:37:04|0.16195
18:37:05|0.16195
18:37:06|0.1619
18:37:06|0.16198
18:37:08|0.162
18:37:08|0.16199
18:37:10|0.16248
18:37:11|0.16248
18:37:12|0.16249
18:37:13|0.16249
18:37:14|0.16249
18:37:15|0.1626
18:37:16|0.1626
18:37:17|0.16259
18:37:18|0.16259
18:37:20|0.16259
18:37:22|0.16237
18:37:23|0.1624
18:37:24|0.1624
18:37:25|0.1624
18:37:26|0.1624
18:37:27|0.1624
18:37:29|0.1624
18:37:30|0.1624
18:37:30|0.1624
18:37:32|0.1624
18:37:32|0.1624
18:37:33|0.1624
18:37:34|0.16242
18:37:36|0.16236
18:37:37|0.16236
18:37:37|0.16236
18:37:38|0.16207
18:37:39|0.16203
18:37:40|0.16202
18:37:42|0.16202
18:37:42|0.16202
18:37:44|0.1619
18:37:44|0.16199
18:37:45|0.1619
18:37:47|0.1619
18:37:48|0.1619
18:37:49|0.1619
18:37:49|0.1619
18:37:50|0.16189
18:37:51|0.16198
18:37:52|0.16198
18:37:53|0.16198
18:37:54|0.16199
18:37:55|0.16199
18:37:56|0.16199
18:37:57|0.16199
18:37:58|0.16199
18:37:59|0.16199
18:38:00|0.16199
18:38:02|0.16199
18:38:02|0.16187
18:38:04|0.16183
18:38:04|0.16183
18:38:06|0.16183
18:38:07|0.16178
18:38:08|0.16178
18:38:09|0.16178
18:38:10|0.16178
18:38:11|0.16196
18:38:12|0.16196
18:38:13|0.16196
18:38:14|0.16196
18:38:15|0.16196
18:38:16|0.16196
18:38:17|0.16183
18:38:18|0.16183
18:38:19|0.16195
18:38:21|0.16195
18:38:23|0.16196
18:38:24|0.16196
18:38:26|0.16196
18:38:27|0.16196
18:38:29|0.16199
18:38:30|0.16213
18:38:32|0.16213
18:38:33|0.16213
18:38:33|0.16213
18:38:34|0.16213
18:38:36|0.16213
18:38:36|0.16213
18:38:37|0.16199
18:38:39|0.16199
18:38:41|0.16199
18:38:41|0.16169
18:38:44|0.16183
18:38:44|0.16183
18:38:45|0.16183
18:38:46|0.16183
18:38:47|0.16183
18:38:48|0.16183
18:38:49|0.16183
18:38:50|0.16183
18:38:51|0.16183
18:38:52|0.1619
18:38:53|0.1619
18:38:54|0.162
18:38:55|0.162
18:38:56|0.162
18:38:58|0.162
18:38:59|0.162
18:39:00|0.162
18:39:01|0.16206
18:39:02|0.16206
18:39:03|0.16206
18:39:04|0.16206
18:39:05|0.16206
18:39:06|0.16198
18:39:07|0.16198
18:39:08|0.16198
18:39:09|0.16192
18:39:11|0.16192
18:39:12|0.16192
18:39:13|0.16192
18:39:14|0.16192
18:39:15|0.16192
18:39:16|0.16192
18:39:16|0.16192
18:39:18|0.162
18:39:19|0.162
18:39:20|0.16192
18:39:21|0.16176
18:39:23|0.16176
18:39:23|0.16176
18:39:25|0.16176
18:39:26|0.16176
18:39:28|0.16176
18:39:29|0.16176
18:39:29|0.16176
18:39:30|0.16176
18:39:31|0.16176
18:39:32|0.16176
18:39:33|0.16176
18:39:34|0.16174
18:39:35|0.16174
18:39:36|0.16174
18:39:38|0.1616
18:39:39|0.1616
18:39:41|0.16173
18:39:42|0.16173
18:39:43|0.16168
18:39:45|0.16165
18:39:45|0.16168
18:39:48|0.16168
18:39:48|0.16163
18:39:49|0.16163
18:39:50|0.16163
18:39:51|0.16163
18:39:52|0.1616
18:39:53|0.16147
18:39:54|0.16147
18:39:55|0.16118
18:39:56|0.16147
18:39:57|0.16142
18:39:58|0.16118
18:39:59|0.16136
18:40:01|0.1615
18:40:01|0.1615
18:40:02|0.16139
18:40:03|0.16139
18:40:04|0.16124
18:40:06|0.16124
18:40:06|0.16124
18:40:07|0.16124
18:40:08|0.16124
18:40:09|0.16124
18:40:10|0.1614
18:40:11|0.1614
18:40:12|0.1614
18:40:13|0.1614
18:40:14|0.1614
18:40:15|0.1614
18:40:16|0.1614
18:40:18|0.1614
18:40:18|0.1614
18:40:19|0.1614
18:40:20|0.16128
18:40:22|0.16139
18:40:23|0.1614
18:40:24|0.16126
18:40:26|0.16126
18:40:27|0.16123
18:40:28|0.16128
18:40:30|0.16128
18:40:30|0.1615
18:40:32|0.1615
18:40:32|0.1615
18:40:34|0.1615
18:40:35|0.1615
18:40:36|0.16157
18:40:38|0.1615
18:40:38|0.1615
18:40:39|0.1615
18:40:40|0.1615
18:40:42|0.1615
18:40:42|0.1615
18:40:43|0.16125
18:40:44|0.16125
18:40:45|0.16125
18:40:46|0.16125
18:40:47|0.16125
18:40:49|0.16125
18:40:50|0.16164
18:40:51|0.16137
18:40:52|0.16137
18:40:53|0.16139
18:40:54|0.16139
18:40:56|0.16139
18:40:56|0.16139
18:40:57|0.16139
18:40:58|0.16127
18:40:59|0.16127
18:41:00|0.16127
18:41:01|0.16138
18:41:02|0.16138
18:41:03|0.16138
18:41:04|0.16138
18:41:05|0.16127
18:41:06|0.16127
18:41:07|0.16127
18:41:08|0.16127
18:41:10|0.16127
18:41:10|0.16127
18:41:11|0.16127
18:41:13|0.16127
18:41:14|0.16127
18:41:15|0.16127
18:41:16|0.16138
18:41:16|0.16138
18:41:18|0.16127
18:41:19|0.16133
18:41:19|0.16127
18:41:21|0.16127
18:41:22|0.16127
18:41:23|0.16127
18:41:25|0.16127
18:41:26|0.16127
18:41:27|0.16127
18:41:29|0.16133
18:41:30|0.16133
18:41:31|0.16125
18:41:32|0.16125
18:41:33|0.16125
18:41:34|0.16125
18:41:34|0.16125
18:41:36|0.16125
18:41:37|0.1614
18:41:38|0.1614
18:41:40|0.16132
18:41:40|0.16132
18:41:41|0.16132
18:41:43|0.16132
18:41:43|0.16151
18:41:45|0.16151
18:41:46|0.16151
18:41:47|0.16151
18:41:48|0.16151
18:41:49|0.16132
18:41:51|0.16132
18:41:51|0.16132
18:41:52|0.16132
18:41:53|0.16132
18:41:56|0.1615
18:41:56|0.1615
18:41:57|0.1615
18:41:58|0.1615
18:42:00|0.1615
18:42:00|0.1615
18:42:01|0.1615
18:42:02|0.1615
18:42:03|0.1615
18:42:04|0.1615
18:42:05|0.16129
18:42:06|0.16129
18:42:08|0.16129
18:42:09|0.16129
18:42:10|0.16129
18:42:12|0.16134
18:42:13|0.16134
18:42:14|0.16133
18:42:15|0.16147
18:42:16|0.16147
18:42:17|0.16147
18:42:18|0.16122
18:42:19|0.16146
18:42:20|0.16146
18:42:22|0.16146
18:42:23|0.16146
18:42:24|0.16146
18:42:25|0.16146
18:42:26|0.16146
18:42:28|0.16146
18:42:29|0.16146
18:42:30|0.16146
18:42:31|0.16146
18:42:32|0.16146
18:42:33|0.16146
18:42:34|0.16146
18:42:35|0.16146
18:42:36|0.16146
18:42:37|0.16146
18:42:38|0.16146
18:42:39|0.16146
18:42:40|0.16146
18:42:41|0.16146
18:42:42|0.1615
18:42:43|0.1615
18:42:44|0.1615
18:42:45|0.16148
18:42:46|0.16148
18:42:47|0.16148
18:42:48|0.16148
18:42:49|0.16148
18:42:50|0.1615
18:42:51|0.1615
18:42:52|0.1615
18:42:53|0.1615
18:42:54|0.1615
18:42:55|0.1615
18:42:56|0.1615
18:42:57|0.1615
18:42:58|0.16131
18:42:59|0.16131
18:43:00|0.16131
18:43:02|0.16131
18:43:03|0.16131
18:43:03|0.16131
18:43:06|0.16131
18:43:07|0.16131
18:43:09|0.16131
18:43:10|0.16131
18:43:12|0.16147
18:43:12|0.16147
18:43:14|0.16147
18:43:15|0.1613
18:43:16|0.1613
18:43:17|0.16125
18:43:18|0.16125
18:43:19|0.16145
18:43:21|0.16166
18:43:22|0.16144
18:43:23|0.16144
18:43:23|0.16144
18:43:25|0.16164
18:43:26|0.16164
18:43:28|0.16164
18:43:30|0.16164
18:43:31|0.16164
18:43:31|0.16164
18:43:33|0.16164
18:43:35|0.16157
18:43:36|0.16157
18:43:37|0.16157
18:43:38|0.16157
18:43:40|0.16157
18:43:41|0.16157
18:43:42|0.16157
18:43:43|0.16157
18:43:44|0.16157
18:43:45|0.16157
18:43:46|0.16167
18:43:47|0.16193
18:43:48|0.16185
18:43:49|0.16186
18:43:50|0.16186
18:43:51|0.1619
18:43:52|0.1619
18:43:53|0.1619
18:43:54|0.1619
18:43:55|0.16171
18:43:56|0.16196
18:43:57|0.16196
18:43:58|0.16196
18:44:00|0.16169
18:44:00|0.16169
18:44:02|0.16169
18:44:03|0.16169
18:44:03|0.16185
18:44:04|0.16194
18:44:07|0.16169
18:44:07|0.1617
18:44:09|0.1617
18:44:10|0.1617
18:44:11|0.1617
18:44:12|0.1617
18:44:13|0.1617
18:44:14|0.1617
18:44:15|0.16188
18:44:16|0.16165
18:44:17|0.16162
18:44:18|0.16162
18:44:19|0.16162
18:44:20|0.16162
18:44:21|0.16126
18:44:22|0.1616
18:44:23|0.16139
18:44:24|0.16166
18:44:25|0.16168
18:44:26|0.16168
18:44:27|0.16168
18:44:28|0.16168
18:44:29|0.16168
18:44:31|0.16168
18:44:32|0.16168
18:44:33|0.16168
18:44:34|0.16187
18:44:35|0.16178
18:44:35|0.16169
18:44:36|0.16169
18:44:37|0.16169
18:44:39|0.16169
18:44:40|0.16169
18:44:40|0.16169
18:44:42|0.16169
18:44:42|0.1616
18:44:43|0.1616
18:44:45|0.1616
18:44:46|0.1616
18:44:47|0.16178
18:44:48|0.16178
18:44:50|0.1617
18:44:50|0.16166
18:44:51|0.16166
18:44:53|0.16166
18:44:53|0.16152
18:44:55|0.16147
18:44:55|0.16147
18:44:57|0.16147
18:44:57|0.16147
18:44:59|0.16147
18:45:00|0.16173
18:45:01|0.16173
18:45:03|0.16173
18:45:04|0.16173
18:45:05|0.16173
18:45:05|0.16162
18:45:07|0.16162
18:45:08|0.16177
18:45:09|0.16177
18:45:10|0.16177
18:45:11|0.16177
18:45:12|0.16177
18:45:13|0.16177
18:45:14|0.16177
18:45:15|0.16178
18:45:16|0.16178
18:45:17|0.16178
18:45:19|0.16179
18:45:20|0.16179
18:45:20|0.16186
18:45:22|0.16186
18:45:22|0.16186
18:45:24|0.16167
18:45:24|0.16173
18:45:26|0.16173
18:45:27|0.16173
18:45:29|0.16181
18:45:30|0.16199
18:45:31|0.162
18:45:32|0.162
18:45:33|0.16191
18:45:34|0.16191
18:45:35|0.16191
18:45:36|0.16191
18:45:36|0.16191
18:45:38|0.16191
18:45:39|0.16191
18:45:41|0.16191
18:45:42|0.16191
18:45:42|0.16191
18:45:45|0.16193
18:45:45|0.162
18:45:47|0.162
18:45:47|0.16205
18:45:48|0.16205
18:45:51|0.16213
18:45:51|0.16213
18:45:52|0.16213
18:45:53|0.16226
18:45:54|0.16226
18:45:55|0.16226
18:45:56|0.16226
18:45:58|0.16226
18:45:59|0.16226
18:46:00|0.16226
18:46:01|0.16226
18:46:03|0.16227
18:46:04|0.16227
18:46:05|0.16227
18:46:06|0.16227
18:46:07|0.16227
18:46:08|0.16227
18:46:10|0.16233
18:46:10|0.16233
18:46:11|0.16233
18:46:14|0.16233
18:46:14|0.16233
18:46:15|0.16233
18:46:16|0.16235
18:46:17|0.16235
18:46:18|0.16235
18:46:19|0.16235
18:46:20|0.16238
18:46:22|0.16238
18:46:23|0.16238
18:46:23|0.16238
18:46:24|0.16233
18:46:25|0.16233
18:46:26|0.16233
18:46:27|0.16243
18:46:29|0.16238
18:46:31|0.16226
18:46:32|0.16226
18:46:33|0.16232
18:46:35|0.16232
18:46:36|0.16232
18:46:36|0.16232
18:46:37|0.16232
18:46:39|0.16232
18:46:40|0.16232
18:46:41|0.16232
18:46:42|0.16232
18:46:42|0.16219
18:46:43|0.16238
18:46:44|0.16238
18:46:45|0.16238
18:46:46|0.16238
18:46:48|0.16232
18:46:49|0.16232
18:46:50|0.16232
18:46:51|0.16214
18:46:52|0.16214
18:46:53|0.16214
18:46:54|0.16214
18:46:55|0.16212
18:46:56|0.16212
18:46:57|0.16212
18:46:59|0.16212
18:46:59|0.16212
18:47:01|0.16212
18:47:02|0.16218
18:47:03|0.16218
18:47:04|0.16218
18:47:05|0.16218
18:47:06|0.16218
18:47:06|0.16218
18:47:08|0.16218
18:47:09|0.16218
18:47:10|0.16218
18:47:11|0.16218
18:47:12|0.16218
18:47:13|0.16218
18:47:14|0.16218
18:47:15|0.16218
18:47:16|0.16218
18:47:17|0.16218
18:47:18|0.16218
18:47:19|0.16218
18:47:20|0.16214
18:47:21|0.16214
18:47:22|0.16209
18:47:23|0.16209
18:47:24|0.16209
18:47:25|0.16209
18:47:26|0.16207
18:47:27|0.16207
18:47:28|0.16207
18:47:30|0.16207
18:47:31|0.16212
18:47:32|0.16212
18:47:33|0.16212
18:47:34|0.16197
18:47:35|0.16197
18:47:37|0.16197
18:47:37|0.16197
18:47:38|0.16197
18:47:39|0.16197
18:47:40|0.16197
18:47:42|0.16197
18:47:42|0.16197
18:47:44|0.16197
18:47:45|0.16197
18:47:45|0.16195
18:47:48|0.16195
18:47:48|0.16195
18:47:49|0.1619
18:47:50|0.1619
18:47:52|0.1619
18:47:52|0.16195
18:47:53|0.1619
18:47:54|0.1619
18:47:55|0.1619
18:47:56|0.1619
18:47:57|0.1619
18:47:58|0.1619
18:47:59|0.1619
18:48:00|0.1619
18:48:01|0.1619
18:48:02|0.1617
18:48:03|0.1617
18:48:05|0.1617
18:48:07|0.1617
18:48:08|0.1617
18:48:09|0.1617
18:48:09|0.1617
18:48:10|0.1617
18:48:12|0.1617
18:48:13|0.1619
18:48:14|0.16174
18:48:15|0.16175
18:48:16|0.16175
18:48:17|0.16175
18:48:19|0.16175
18:48:19|0.1619
18:48:20|0.1619
18:48:22|0.1619
18:48:22|0.1619
18:48:23|0.1619
18:48:24|0.1619
18:48:25|0.1619
18:48:26|0.1619
18:48:27|0.1619
18:48:28|0.162
18:48:29|0.162
18:48:31|0.162
18:48:32|0.162
18:48:34|0.16194
18:48:35|0.16194
18:48:36|0.16194
18:48:37|0.16195
18:48:39|0.1619
18:48:41|0.162
18:48:41|0.162
18:48:43|0.162
18:48:44|0.162
18:48:45|0.162
18:48:46|0.162
18:48:48|0.162
18:48:49|0.162
18:48:50|0.162
18:48:50|0.162
18:48:52|0.162
18:48:52|0.162
18:48:53|0.162
18:48:55|0.162
18:48:55|0.162
18:48:56|0.16197
18:48:57|0.16197
18:48:58|0.16197
18:48:59|0.162
18:49:01|0.162
18:49:01|0.162
18:49:04|0.162
18:49:05|0.16201
18:49:07|0.16201
18:49:08|0.16198
18:49:09|0.16215
18:49:10|0.16215
18:49:12|0.16215
18:49:12|0.16215
18:49:13|0.16215
18:49:14|0.16215
18:49:16|0.16215
18:49:17|0.16215
18:49:18|0.16211
18:49:19|0.16211
18:49:19|0.16211
18:49:21|0.16211
18:49:22|0.16211
18:49:23|0.16211
18:49:24|0.16211
18:49:25|0.16211
18:49:26|0.16211
18:49:26|0.16211
18:49:27|0.16211
18:49:28|0.16211
18:49:30|0.16213
18:49:31|0.16213
18:49:33|0.16213
18:49:33|0.16213
18:49:34|0.16214
18:49:36|0.16214
18:49:36|0.16214
18:49:37|0.16214
18:49:39|0.16214
18:49:40|0.16215
18:49:40|0.16215
18:49:41|0.16213
18:49:43|0.16213
18:49:44|0.16217
18:49:45|0.16217
18:49:46|0.16217
18:49:46|0.16217
18:49:49|0.16217
18:49:49|0.16217
18:49:50|0.16217
18:49:51|0.16217
18:49:52|0.16217
18:49:54|0.16217
18:49:54|0.16215
18:49:55|0.16215
18:49:56|0.16215
18:49:57|0.16215
18:49:58|0.16215
18:50:00|0.16215
18:50:00|0.16202
18:50:01|0.16202
18:50:03|0.16202
18:50:05|0.16202
18:50:06|0.162
18:50:07|0.162
18:50:08|0.1619
18:50:09|0.1619
18:50:10|0.1619
18:50:11|0.1619
18:50:12|0.1619
18:50:13|0.16182
18:50:14|0.16182
18:50:15|0.16182
18:50:16|0.16182
18:50:17|0.16182
18:50:18|0.16182
18:50:19|0.16182
18:50:20|0.16182
18:50:21|0.16182
18:50:22|0.16182
18:50:23|0.16181
18:50:24|0.16181
18:50:25|0.16181
18:50:26|0.16181
18:50:27|0.16181
18:50:28|0.16181
18:50:29|0.16181
18:50:30|0.16181
18:50:31|0.16181
18:50:32|0.16181
18:50:34|0.16181
18:50:34|0.16181
18:50:36|0.16181
18:50:37|0.16181
18:50:37|0.16181
18:50:38|0.16189
18:50:40|0.1619
18:50:41|0.1619
18:50:42|0.1619
18:50:43|0.1619
18:50:45|0.1619
18:50:46|0.1619
18:50:46|0.1619
18:50:47|0.16193
18:50:48|0.16193
18:50:50|0.16193
18:50:51|0.16193
18:50:51|0.16193
18:50:53|0.16193
18:50:54|0.16193
18:50:55|0.16193
18:50:56|0.16193
18:50:57|0.16193
18:50:58|0.16193
18:50:59|0.16191
18:50:59|0.16201
18:51:00|0.16201
18:51:01|0.16201
18:51:04|0.16202
18:51:04|0.16183
18:51:05|0.16183
18:51:06|0.16183
18:51:08|0.16165
18:51:08|0.16165
18:51:09|0.16165
18:51:11|0.16195
18:51:12|0.16195
18:51:13|0.16195
18:51:14|0.16195
18:51:15|0.16195
18:51:16|0.16195
18:51:17|0.16195
18:51:18|0.16195
18:51:18|0.16195
18:51:20|0.16195
18:51:21|0.16195
18:51:22|0.16171
18:51:23|0.16175
18:51:23|0.16175
18:51:25|0.16175
18:51:26|0.16175
18:51:27|0.16136
18:51:28|0.16136
18:51:28|0.16136
18:51:30|0.16167
18:51:31|0.16167
18:51:32|0.16167
18:51:33|0.16167
18:51:35|0.16167
18:51:37|0.16167
18:51:38|0.16167
18:51:40|0.16167
18:51:40|0.16167
18:51:42|0.16167
18:51:43|0.16167
18:51:44|0.16167
18:51:45|0.16167
18:51:45|0.16167
18:51:47|0.16167
18:51:47|0.16167
18:51:49|0.16167
18:51:49|0.16167
18:51:51|0.16167
18:51:53|0.16167
18:51:54|0.16167
18:51:54|0.16167
18:51:56|0.16167
18:51:57|0.1617
18:51:59|0.1617
18:51:59|0.1617
18:52:00|0.1617
18:52:02|0.1617
18:52:03|0.1617
18:52:04|0.1617
18:52:05|0.1617
18:52:06|0.1617
18:52:07|0.1617
18:52:08|0.16166
18:52:09|0.16166
18:52:10|0.16166
18:52:11|0.16166
18:52:13|0.16166
18:52:13|0.16166
18:52:14|0.16166
18:52:15|0.16166
18:52:16|0.16166
18:52:17|0.16166
18:52:18|0.16166
18:52:19|0.16166
18:52:20|0.16166
18:52:21|0.16166
18:52:22|0.16166
18:52:23|0.16166
18:52:24|0.16166
18:52:25|0.16166
18:52:27|0.16166
18:52:28|0.16164
18:52:29|0.16164
18:52:30|0.16164
18:52:30|0.1617
18:52:31|0.1617
18:52:33|0.1617
18:52:33|0.1617
18:52:34|0.1617
18:52:36|0.1619
18:52:37|0.16169
18:52:38|0.16168
18:52:39|0.1618
18:52:40|0.16185
18:52:42|0.16201
18:52:43|0.16201
18:52:43|0.16201
18:52:44|0.16199
18:52:46|0.16199
18:52:47|0.16199
18:52:49|0.16199
18:52:49|0.16199
18:52:51|0.16199
18:52:52|0.16199
18:52:53|0.16199
18:52:54|0.16199
18:52:55|0.16199
18:52:56|0.16199
18:52:57|0.16199
18:52:58|0.16199
18:52:59|0.162
18:53:00|0.162
18:53:01|0.162
18:53:02|0.16199
18:53:03|0.16199
18:53:04|0.16199
18:53:05|0.16199
18:53:06|0.16199
18:53:07|0.16199
18:53:08|0.16199
18:53:10|0.16199
18:53:11|0.16199
18:53:12|0.16199
18:53:12|0.16199
18:53:14|0.16199
18:53:15|0.16199
18:53:16|0.16199
18:53:17|0.16199
18:53:18|0.16199
18:53:19|0.16199
18:53:20|0.16199
18:53:21|0.16199
18:53:22|0.16199
18:53:23|0.16199
18:53:24|0.16199
18:53:25|0.16199
18:53:26|0.16199
18:53:27|0.16199
18:53:28|0.16199
18:53:29|0.16199
18:53:29|0.16199
18:53:30|0.16199
18:53:31|0.16199
18:53:33|0.16199
18:53:34|0.16199
18:53:34|0.16199
18:53:35|0.16198
18:53:37|0.16198
18:53:38|0.1617
18:53:39|0.1617
18:53:40|0.1617
18:53:41|0.1617
18:53:42|0.1617
18:53:43|0.162
18:53:44|0.162
18:53:45|0.162
18:53:47|0.162
18:53:47|0.162
18:53:48|0.162
18:53:49|0.162
18:53:50|0.16201
18:53:51|0.16201
18:53:52|0.16201
18:53:53|0.16201
18:53:54|0.16201
18:53:56|0.16201
18:53:57|0.16183
18:53:59|0.16184
18:53:59|0.16184
18:54:00|0.16184
18:54:01|0.16184
18:54:02|0.16184
18:54:04|0.16184
18:54:05|0.16184
18:54:07|0.16184
18:54:07|0.16184
18:54:09|0.16184
18:54:10|0.16184
18:54:10|0.16184
18:54:11|0.16179
18:54:12|0.16179
18:54:15|0.16179
18:54:16|0.16179
18:54:16|0.16179
18:54:18|0.16179
18:54:19|0.16179
18:54:19|0.16179
18:54:22|0.16179
18:54:22|0.16184
18:54:23|0.16184
18:54:24|0.16126
18:54:25|0.16126
18:54:26|0.16126
18:54:27|0.16126
18:54:28|0.16126
18:54:29|0.16126
18:54:30|0.16178
18:54:31|0.16178
18:54:32|0.16184
18:54:33|0.16184
18:54:34|0.16184
18:54:35|0.16186
18:54:36|0.16186
18:54:37|0.16186
18:54:39|0.16186
18:54:40|0.16186
18:54:41|0.16186
18:54:41|0.16186
18:54:43|0.16186
18:54:43|0.16186
18:54:45|0.16186
18:54:45|0.16186
18:54:46|0.16186
18:54:48|0.16186
18:54:48|0.16186
18:54:50|0.16186
18:54:51|0.16188
18:54:52|0.16188
18:54:52|0.16188
18:54:53|0.16188
18:54:56|0.16199
18:54:57|0.16199
18:54:57|0.16199
18:54:59|0.16181
18:54:59|0.16181
18:55:00|0.16181
18:55:01|0.16181
18:55:03|0.16181
18:55:03|0.16181
18:55:04|0.16181
18:55:06|0.16181
18:55:07|0.16181
18:55:08|0.16181
18:55:09|0.16181
18:55:10|0.16181
18:55:11|0.16181
18:55:12|0.16181
18:55:13|0.16181
18:55:14|0.16181
18:55:15|0.16181
18:55:16|0.16181
18:55:18|0.16181
18:55:19|0.16181
18:55:20|0.16181
18:55:20|0.16181
18:55:21|0.16181
18:55:22|0.16181
18:55:23|0.16181
18:55:24|0.16181
18:55:25|0.16181
18:55:26|0.16181
18:55:27|0.16181
18:55:28|0.1618
18:55:29|0.1618
18:55:30|0.1618
18:55:31|0.1618
18:55:32|0.1618
18:55:33|0.16196
18:55:34|0.16199
18:55:35|0.16199
18:55:36|0.16181
18:55:38|0.16181
18:55:39|0.16181
18:55:40|0.16181
18:55:42|0.16181
18:55:43|0.16181
18:55:44|0.16181
18:55:44|0.16181
18:55:46|0.16181
18:55:46|0.16198
18:55:48|0.16198
18:55:48|0.16198
18:55:50|0.16198
18:55:50|0.16198
18:55:53|0.16198
18:55:54|0.16198
18:55:54|0.16198
18:55:55|0.16198
18:55:56|0.16198
18:55:58|0.16198
18:55:59|0.16198
18:56:00|0.16198
18:56:01|0.16179
18:56:02|0.16179
18:56:03|0.16179
18:56:04|0.16179
18:56:05|0.16179
18:56:06|0.16179
18:56:08|0.16179
18:56:09|0.16179
18:56:10|0.16179
18:56:11|0.16179
18:56:13|0.16179
18:56:14|0.16179
18:56:15|0.16174
18:56:16|0.16174
18:56:17|0.16174
18:56:18|0.16174
18:56:19|0.16174
18:56:20|0.16174
18:56:21|0.16174
18:56:22|0.16174
18:56:23|0.16174
18:56:24|0.16174
18:56:25|0.16174
18:56:26|0.16174
18:56:26|0.16174
18:56:28|0.16181
18:56:28|0.16181
18:56:30|0.16181
18:56:31|0.16181
18:56:32|0.16181
18:56:33|0.16193
18:56:34|0.16186
18:56:35|0.16193
18:56:36|0.16193
18:56:37|0.16193
18:56:38|0.16193
18:56:39|0.16193
18:56:40|0.16193
18:56:42|0.16193
18:56:42|0.16193
18:56:44|0.16193
18:56:45|0.16193
18:56:45|0.16193
18:56:47|0.16193
18:56:48|0.16188
18:56:49|0.16188
18:56:50|0.16188
18:56:51|0.16188
18:56:52|0.1619
18:56:53|0.1619
18:56:54|0.16194
18:56:55|0.16194
18:56:56|0.16194
18:56:57|0.16194
18:56:58|0.16194
18:57:00|0.16194
18:57:01|0.16194
18:57:01|0.16194
18:57:02|0.16182
18:57:04|0.16182
18:57:05|0.16182
18:57:07|0.16182
18:57:07|0.16182
18:57:09|0.16182
18:57:10|0.16182
18:57:10|0.16182
18:57:12|0.16182
18:57:13|0.16182
18:57:14|0.16182
18:57:15|0.16182
18:57:15|0.16182
18:57:16|0.16182
18:57:18|0.16182
18:57:19|0.16182
18:57:20|0.16182
18:57:21|0.16188
18:57:22|0.16188
18:57:23|0.16188
18:57:24|0.16188
18:57:25|0.16188
18:57:26|0.16188
18:57:27|0.16188
18:57:28|0.16188
18:57:29|0.16188
18:57:30|0.16188
18:57:31|0.16188
18:57:32|0.16188
18:57:33|0.16188
18:57:34|0.16188
18:57:35|0.16188
18:57:36|0.16188
18:57:37|0.16188
18:57:38|0.16188
18:57:40|0.1619
18:57:40|0.1619
18:57:41|0.1619
18:57:43|0.1619
18:57:44|0.1619
18:57:46|0.1619
18:57:46|0.1619
18:57:49|0.1619
18:57:49|0.16194
18:57:51|0.162
18:57:52|0.162
18:57:53|0.162
18:57:54|0.162
18:57:55|0.162
18:57:57|0.162
18:57:57|0.162
18:57:59|0.162
18:57:59|0.162
18:58:00|0.16199
18:58:01|0.16195
18:58:03|0.16195
18:58:03|0.16195
18:58:06|0.16199
18:58:06|0.16199
18:58:07|0.16199
18:58:08|0.16199
18:58:09|0.16199
18:58:10|0.16199
18:58:11|0.16199
18:58:12|0.16199
18:58:14|0.16199
18:58:14|0.16199
18:58:15|0.16199
18:58:16|0.16199
18:58:17|0.16199
18:58:19|0.16219
18:58:20|0.16222
18:58:21|0.16228
18:58:22|0.16228
18:58:23|0.16228
18:58:24|0.16228
18:58:25|0.16228
18:58:26|0.16228
18:58:27|0.16228
18:58:28|0.16224
18:58:29|0.16224
18:58:30|0.16224
18:58:31|0.16224
18:58:32|0.16224
18:58:33|0.16224
18:58:34|0.16224
18:58:35|0.16224
18:58:36|0.16224
18:58:37|0.16224
18:58:38|0.16224
18:58:39|0.16224
18:58:40|0.16224
18:58:42|0.16224
18:58:42|0.16229
18:58:43|0.16236
18:58:44|0.16236
18:58:46|0.16236
18:58:47|0.16236
18:58:47|0.16236
18:58:48|0.16236
18:58:49|0.16236
18:58:51|0.16217
18:58:52|0.16217
18:58:53|0.16217
18:58:54|0.16217
18:58:55|0.16217
18:58:55|0.16217
18:58:57|0.16217
18:58:58|0.16217
18:58:59|0.16217
18:59:00|0.16217
18:59:01|0.16217
18:59:02|0.16217
18:59:04|0.16217
18:59:06|0.16217
18:59:06|0.16217
18:59:07|0.16217
18:59:08|0.16217
18:59:09|0.16217
18:59:11|0.16217
18:59:11|0.16217
18:59:12|0.16217
18:59:14|0.16217
18:59:15|0.16217
18:59:16|0.16217
18:59:17|0.16217
18:59:18|0.16217
18:59:19|0.16217
18:59:20|0.16217
18:59:21|0.16217
18:59:22|0.16217
18:59:22|0.16217
18:59:25|0.16217
18:59:26|0.16217
18:59:27|0.16217
18:59:28|0.16217
18:59:28|0.16228
18:59:29|0.16228
18:59:30|0.16228
18:59:31|0.16228
18:59:32|0.16228
18:59:33|0.16228
18:59:35|0.16228
18:59:35|0.16228
18:59:36|0.16228
18:59:37|0.16228
18:59:38|0.16233
18:59:39|0.16233
18:59:40|0.16233
18:59:41|0.16233
18:59:43|0.16233
18:59:44|0.16233
18:59:45|0.16233
18:59:46|0.16233
18:59:47|0.16235
18:59:48|0.16235
18:59:49|0.16235
18:59:50|0.16235
18:59:51|0.16235
18:59:53|0.16235
18:59:53|0.16233
18:59:54|0.16233
18:59:56|0.16244
18:59:56|0.16244
18:59:58|0.16243
18:59:58|0.16243
18:59:59|0.16243
19:00:00|0.16243
19:00:02|0.16206
19:00:04|0.16206
19:00:05|0.16237
19:00:06|0.16215
19:00:07|0.16235
19:00:08|0.16235
19:00:09|0.16235
19:00:11|0.16235
19:00:12|0.16235
19:00:13|0.16235
19:00:14|0.16235
19:00:15|0.16235
19:00:16|0.16235
19:00:17|0.16235
19:00:17|0.16235
19:00:18|0.16235
19:00:20|0.16235
19:00:21|0.16235
19:00:21|0.16234
19:00:22|0.16234
19:00:24|0.16234
19:00:25|0.16244
19:00:25|0.16244
19:00:26|0.16244
19:00:27|0.16228
19:00:28|0.16225
19:00:30|0.16225
19:00:30|0.16225
19:00:32|0.16225
19:00:33|0.16225
19:00:34|0.16225
19:00:35|0.16225
19:00:36|0.16225
19:00:37|0.16225
19:00:37|0.16225
19:00:39|0.16226
19:00:39|0.16256
19:00:41|0.16256
19:00:41|0.16253
19:00:42|0.16256
19:00:45|0.16256
19:00:46|0.16256
19:00:46|0.16256
19:00:48|0.16256
19:00:49|0.16256
19:00:51|0.16247
19:00:51|0.16252
19:00:52|0.16259
19:00:53|0.16259
19:00:55|0.16259
19:00:56|0.16259
19:00:58|0.16259
19:00:58|0.16259
19:00:59|0.16259
19:01:01|0.16233
19:01:02|0.16233
19:01:02|0.16257
19:01:04|0.16257
19:01:05|0.16259
19:01:06|0.16265
19:01:08|0.16259
19:01:09|0.16259
19:01:10|0.16259
19:01:12|0.16259
19:01:12|0.16259
19:01:13|0.16259
19:01:14|0.16259
19:01:16|0.16259
19:01:17|0.16259
19:01:18|0.16259
19:01:19|0.16265
19:01:20|0.16255
19:01:21|0.16265
19:01:22|0.1627
19:01:23|0.1627
19:01:24|0.1627
19:01:25|0.1627
19:01:26|0.16273
19:01:28|0.16273
19:01:28|0.1627
19:01:29|0.16269
19:01:31|0.16269
19:01:32|0.16269
19:01:33|0.16269
19:01:33|0.16269
19:01:34|0.16252
19:01:36|0.16252
19:01:38|0.16252
19:01:38|0.16252
19:01:40|0.16259
19:01:41|0.16259
19:01:42|0.16259
19:01:43|0.16257
19:01:45|0.16244
19:01:45|0.16244
19:01:47|0.16244
19:01:48|0.1625
19:01:50|0.16255
19:01:51|0.16255
19:01:52|0.16255
19:01:53|0.16255
19:01:54|0.16255
19:01:55|0.16255
19:01:55|0.16255
19:01:56|0.16271
19:01:59|0.1625
19:01:59|0.1625
19:02:00|0.1625
19:02:02|0.1625
19:02:04|0.1625
19:02:04|0.1625
19:02:06|0.1625
19:02:07|0.1625
19:02:09|0.16271
19:02:09|0.16271
19:02:11|0.16271
19:02:12|0.16271
19:02:13|0.1625
19:02:14|0.1625
19:02:15|0.16229
19:02:16|0.16241
19:02:17|0.16241
19:02:18|0.16241
19:02:19|0.16249
19:02:20|0.16249
19:02:21|0.16249
19:02:22|0.16249
19:02:23|0.16249
19:02:24|0.16249
19:02:25|0.16249
19:02:26|0.16249
19:02:27|0.16249
19:02:28|0.16249
19:02:29|0.16249
19:02:30|0.16249
19:02:31|0.16249
19:02:32|0.16249
19:02:33|0.16249
19:02:34|0.16224
19:02:35|0.16224
19:02:36|0.16245
19:02:37|0.16229
19:02:38|0.16241
19:02:39|0.16241
19:02:40|0.16241
19:02:41|0.16241
19:02:42|0.16241
19:02:43|0.16241
19:02:44|0.16241
19:02:46|0.16249
19:02:46|0.16241
19:02:47|0.16241
19:02:48|0.16241
19:02:49|0.16241
19:02:51|0.16241
19:02:51|0.16241
19:02:52|0.16241
19:02:53|0.16241
19:02:54|0.16241
19:02:56|0.16241
19:02:57|0.16241
19:02:57|0.16241
19:02:58|0.16241
19:03:00|0.1625
19:03:00|0.1625
19:03:01|0.1625
19:03:03|0.1625
19:03:05|0.1625
19:03:05|0.16235
19:03:06|0.16235
19:03:07|0.16235
19:03:09|0.1625
19:03:10|0.16249
19:03:11|0.16249
19:03:12|0.16249
19:03:13|0.16249
19:03:14|0.16249
19:03:15|0.16249
19:03:16|0.16249
19:03:17|0.16249
19:03:18|0.16249
19:03:19|0.16249
19:03:20|0.16249
19:03:20|0.16249
19:03:22|0.1625
19:03:23|0.1625
19:03:24|0.1625
19:03:25|0.1625
19:03:26|0.1625
19:03:26|0.16249
19:03:27|0.16249
19:03:28|0.16249
19:03:30|0.16243
19:03:31|0.16243
19:03:32|0.16243
19:03:33|0.16243
19:03:33|0.16243
19:03:34|0.16243
19:03:35|0.16246
19:03:36|0.16246
19:03:37|0.16246
19:03:39|0.16246
19:03:40|0.16246
19:03:41|0.16246
19:03:42|0.16246
19:03:43|0.16242
19:03:44|0.16242
19:03:45|0.16242
19:03:47|0.16242
19:03:47|0.16242
19:03:48|0.16242
19:03:49|0.16242
19:03:50|0.16242
19:03:52|0.16242
19:03:53|0.16242
19:03:54|0.16242
19:03:55|0.16237
19:03:56|0.16237
19:03:57|0.16237
19:03:58|0.16248
19:03:59|0.16248
19:04:00|0.16249
19:04:01|0.16249
19:04:02|0.16249
19:04:03|0.16242
19:04:05|0.16242
19:04:06|0.16242
19:04:07|0.16242
19:04:08|0.16246
19:04:10|0.16245
19:04:11|0.16245
19:04:12|0.16245
19:04:13|0.16243
19:04:14|0.16243
19:04:15|0.16243
19:04:16|0.16243
19:04:17|0.16243
19:04:18|0.16243
19:04:19|0.1625
19:04:20|0.1625
19:04:21|0.16242
19:04:22|0.16242
19:04:23|0.16242
19:04:24|0.1625
19:04:25|0.1625
19:04:26|0.1625
19:04:27|0.1625
19:04:28|0.1625
19:04:29|0.1625
19:04:30|0.1625
19:04:31|0.1625
19:04:32|0.1625
19:04:33|0.16246
19:04:34|0.16246
19:04:35|0.16246
19:04:36|0.16245
19:04:37|0.16224
19:04:38|0.16224
19:04:39|0.16224
19:04:40|0.16224
19:04:41|0.16224
19:04:42|0.16224
19:04:43|0.16224
19:04:44|0.16224
19:04:45|0.16224
19:04:47|0.16224
19:04:48|0.16224
19:04:49|0.16224
19:04:51|0.16224
19:04:53|0.16224
19:04:53|0.16224
19:04:54|0.16224
19:04:55|0.16224
19:04:57|0.16224
19:04:58|0.16224
19:04:59|0.16224
19:05:00|0.16224
19:05:00|0.16224
19:05:02|0.16224
19:05:03|0.16224
19:05:04|0.16224
19:05:04|0.16224
19:05:06|0.16223
19:05:06|0.16223
19:05:09|0.16223
19:05:09|0.16223
19:05:11|0.16235
19:05:12|0.16235
19:05:13|0.16235
19:05:14|0.16235
19:05:15|0.16235
19:05:16|0.16235
19:05:17|0.16235
19:05:18|0.16235
19:05:19|0.16235
19:05:20|0.16236
19:05:21|0.16236
19:05:22|0.16236
19:05:23|0.16236
19:05:24|0.162
19:05:25|0.162
19:05:26|0.162
19:05:27|0.162
19:05:28|0.162
19:05:29|0.162
19:05:30|0.16227
19:05:31|0.16227
19:05:32|0.16227
19:05:33|0.16227
19:05:34|0.16227
19:05:35|0.16227
19:05:36|0.16227
19:05:37|0.16227
19:05:38|0.16227
19:05:39|0.16227
19:05:40|0.16218
19:05:41|0.16218
19:05:42|0.16218
19:05:43|0.16218
19:05:44|0.16218
19:05:45|0.16218
19:05:46|0.16218
19:05:47|0.16218
19:05:49|0.16218
19:05:51|0.16218
19:05:52|0.16218
19:05:52|0.16218
19:05:53|0.16219
19:05:54|0.16219
19:05:56|0.16219
19:05:58|0.16219
19:05:58|0.16219
19:06:00|0.16219
19:06:01|0.16219
19:06:02|0.16219
19:06:02|0.16219
19:06:04|0.16219
19:06:06|0.16219
19:06:06|0.16217
19:06:07|0.16217
19:06:08|0.16217
19:06:09|0.16217
19:06:10|0.16217
19:06:11|0.16217
19:06:13|0.16217
19:06:14|0.16217
19:06:15|0.16204
19:06:16|0.16204
19:06:17|0.16204
19:06:18|0.16204
19:06:19|0.16204
19:06:20|0.16204
19:06:21|0.16204
19:06:22|0.16217
19:06:23|0.16217
19:06:24|0.16217
19:06:26|0.16217
19:06:26|0.16217
19:06:28|0.16206
19:06:29|0.16205
19:06:29|0.16205
19:06:30|0.16205
19:06:31|0.16205
19:06:32|0.16205
19:06:33|0.16205
19:06:34|0.16205
19:06:35|0.16205
19:06:37|0.16205
19:06:37|0.16205
19:06:38|0.16205
19:06:39|0.16205
19:06:41|0.16205
19:06:41|0.16205
19:06:42|0.16205
19:06:44|0.16205
19:06:44|0.16205
19:06:45|0.16204
19:06:47|0.16204
19:06:47|0.16204
19:06:48|0.16204
19:06:49|0.16204
19:06:50|0.16204
19:06:51|0.16204
19:06:54|0.16204
19:06:54|0.16204
19:06:55|0.1621
19:06:56|0.1621
19:06:57|0.16165
19:06:58|0.16165
19:06:59|0.16165
19:07:00|0.16165
19:07:01|0.16171
19:07:03|0.16172
19:07:04|0.16172
19:07:05|0.16172
19:07:06|0.16172
19:07:08|0.16172
19:07:10|0.16172
19:07:11|0.16172
19:07:12|0.16172
19:07:13|0.16172
19:07:15|0.16172
19:07:15|0.16172
19:07:17|0.16172
19:07:18|0.16172
19:07:19|0.16172
19:07:19|0.16172
19:07:21|0.16171
19:07:22|0.16172
19:07:23|0.16172
19:07:24|0.16172
19:07:25|0.16172
19:07:26|0.16172
19:07:27|0.16172
19:07:28|0.16172
19:07:29|0.16172
19:07:30|0.16172
19:07:31|0.16172
19:07:32|0.16165
19:07:33|0.16165
19:07:34|0.16165
19:07:35|0.16165
19:07:37|0.1617
19:07:37|0.1617
19:07:38|0.1617
19:07:39|0.1615
19:07:40|0.1615
19:07:41|0.16165
19:07:42|0.16165
19:07:43|0.16165
19:07:45|0.16165
19:07:45|0.16154
19:07:46|0.16152
19:07:47|0.16152
19:07:49|0.16152
19:07:50|0.16152
19:07:52|0.1615
19:07:52|0.16152
19:07:53|0.16152
19:07:55|0.16152
19:07:56|0.16152
19:07:57|0.16152
19:07:59|0.16152
19:08:00|0.16152
19:08:01|0.16152
19:08:01|0.1615
19:08:03|0.1615
19:08:05|0.16152
19:08:05|0.16152
19:08:07|0.16152
19:08:07|0.16152
19:08:09|0.16152
19:08:10|0.1615
19:08:11|0.1615
19:08:12|0.1615
19:08:13|0.1615
19:08:14|0.1615
19:08:15|0.1615
19:08:16|0.1615
19:08:17|0.1615
19:08:18|0.1615
19:08:19|0.1615
19:08:19|0.1615
19:08:21|0.1615
19:08:22|0.1615
19:08:23|0.16132
19:08:24|0.16148
19:08:25|0.16149
19:08:26|0.16149
19:08:26|0.1615
19:08:27|0.1615
19:08:29|0.1615
19:08:30|0.1615
19:08:30|0.1615
19:08:31|0.16137
19:08:33|0.16137
19:08:33|0.16137
19:08:35|0.16137
19:08:36|0.16137
19:08:37|0.16137
19:08:38|0.16137
19:08:39|0.16137
19:08:40|0.16137
19:08:41|0.16137
19:08:42|0.16137
19:08:43|0.1615
19:08:44|0.1615
19:08:45|0.16149
19:08:46|0.16149
19:08:47|0.16149
19:08:48|0.16149
19:08:49|0.16149
19:08:50|0.16149
19:08:52|0.16149
19:08:53|0.16149
19:08:54|0.16149
19:08:55|0.16149
19:08:56|0.16149
19:08:57|0.16148
19:08:59|0.16148
19:09:00|0.16148
19:09:01|0.16148
19:09:02|0.16148
19:09:03|0.16148
19:09:04|0.16148
19:09:05|0.16148
19:09:06|0.16148
19:09:07|0.16133
19:09:09|0.16147
19:09:10|0.16147
19:09:12|0.16147
19:09:12|0.16147
19:09:14|0.16151
19:09:14|0.16149
19:09:15|0.1615
19:09:16|0.16149
19:09:17|0.16149
19:09:18|0.16149
19:09:19|0.16149
19:09:20|0.16149
19:09:21|0.16149
19:09:22|0.16149
19:09:23|0.16137
19:09:24|0.16137
19:09:26|0.16137
19:09:27|0.16137
19:09:28|0.16116
19:09:29|0.16102
19:09:30|0.16115
19:09:31|0.16078
19:09:32|0.161
19:09:33|0.16101
19:09:34|0.16096
19:09:35|0.1609
19:09:36|0.1609
19:09:37|0.16099
19:09:38|0.16086
19:09:39|0.16086
19:09:40|0.16082
19:09:41|0.16082
19:09:42|0.16049
19:09:43|0.16081
19:09:44|0.16081
19:09:45|0.16038
19:09:46|0.16068
19:09:47|0.16068
19:09:48|0.16068
19:09:49|0.16025
19:09:50|0.16045
19:09:51|0.1604
19:09:53|0.16039
19:09:53|0.16039
19:09:55|0.16044
19:09:56|0.16044
19:09:58|0.16
19:09:59|0.16009
19:10:00|0.15991
19:10:00|0.1601
19:10:02|0.1601
19:10:04|0.15994
19:10:05|0.16004
19:10:06|0.16004
19:10:07|0.16004
19:10:08|0.16004
19:10:09|0.15988
19:10:10|0.16003
19:10:11|0.16006
19:10:11|0.16014
19:10:12|0.16014
19:10:14|0.16014
19:10:15|0.16007
19:10:16|0.16007
19:10:17|0.16004
19:10:18|0.16004
19:10:18|0.16023
19:10:20|0.16029
19:10:20|0.16007
19:10:22|0.16007
19:10:23|0.16005
19:10:24|0.16006
19:10:25|0.16006
19:10:26|0.16006
19:10:26|0.16007
19:10:28|0.16005
19:10:29|0.16007
19:10:30|0.16006
19:10:30|0.16019
19:10:32|0.16003
19:10:32|0.16003
19:10:33|0.16008
19:10:34|0.16021
19:10:35|0.16007
19:10:37|0.16007
19:10:38|0.16005
19:10:38|0.16008
19:10:39|0.16022
19:10:40|0.16025
19:10:42|0.16025
19:10:42|0.16002
19:10:43|0.16026
19:10:44|0.16026
19:10:45|0.16026
19:10:47|0.16026
19:10:47|0.16011
19:10:48|0.16011
19:10:50|0.16011
19:10:50|0.16011
19:10:51|0.16011
19:10:53|0.16011
19:10:53|0.16011
19:10:55|0.16005
19:10:56|0.16005
19:10:56|0.16005
19:10:58|0.16001
19:10:58|0.16002
19:10:59|0.16002
19:11:01|0.16
19:11:02|0.16009
19:11:03|0.16009
19:11:04|0.16015
19:11:05|0.16015
19:11:06|0.16015
19:11:08|0.16015
19:11:09|0.16003
19:11:10|0.16032
19:11:12|0.16032
19:11:13|0.16032
19:11:14|0.16032
19:11:15|0.16032
19:11:16|0.16032
19:11:17|0.16032
19:11:18|0.16006
19:11:19|0.16006
19:11:20|0.16006
19:11:21|0.16006
19:11:22|0.16006
19:11:23|0.16006
19:11:25|0.16006
19:11:26|0.15982
19:11:27|0.15982
19:11:27|0.16003
19:11:29|0.15985
19:11:30|0.15991
19:11:31|0.15984
19:11:31|0.15984
19:11:32|0.15998
19:11:34|0.15998
19:11:35|0.16002
19:11:35|0.15993
19:11:36|0.15993
19:11:37|0.15994
19:11:38|0.15994
19:11:40|0.15994
19:11:41|0.15994
19:11:41|0.15994
19:11:42|0.15994
19:11:44|0.15994
19:11:45|0.15982
19:11:45|0.15993
19:11:47|0.15993
19:11:47|0.16015
19:11:48|0.16006
19:11:49|0.16007
19:11:50|0.15982
19:11:52|0.16003
19:11:52|0.16003
19:11:54|0.15985
19:11:56|0.15985
19:11:56|0.15985
19:11:57|0.15984
19:11:58|0.15984
19:12:00|0.16003
19:12:01|0.16004
19:12:02|0.16004
19:12:04|0.15998
19:12:04|0.16
19:12:06|0.16
19:12:07|0.16
19:12:08|0.16
19:12:10|0.15986
19:12:11|0.15999
19:12:11|0.15994
19:12:12|0.15994
19:12:14|0.15985
19:12:14|0.15986
19:12:15|0.15986
19:12:17|0.15998
19:12:18|0.15998
19:12:19|0.15999
19:12:20|0.15999
19:12:21|0.15999
19:12:22|0.15999
19:12:23|0.15999
19:12:24|0.15999
19:12:25|0.15999
19:12:26|0.15999
19:12:27|0.15999
19:12:28|0.15991
19:12:29|0.15991
19:12:30|0.15991
19:12:31|0.15991
19:12:32|0.16022
19:12:33|0.16001
19:12:34|0.16001
19:12:35|0.15999
19:12:36|0.1602
19:12:37|0.1602
19:12:38|0.16022
19:12:39|0.16025
19:12:40|0.16025
19:12:41|0.16025
19:12:42|0.16025
19:12:43|0.16025
19:12:44|0.16025
19:12:45|0.16025
19:12:46|0.16015
19:12:47|0.16015
19:12:48|0.16002
19:12:49|0.16002
19:12:50|0.16002
19:12:51|0.16002
19:12:52|0.16002
19:12:53|0.16002
19:12:55|0.16015
19:12:55|0.16005
19:12:57|0.16003
19:12:59|0.16003
19:13:00|0.16003
19:13:02|0.16023
19:13:04|0.16023
19:13:04|0.16023
19:13:05|0.16023
19:13:06|0.16023
19:13:08|0.16023
19:13:09|0.16023
19:13:10|0.16023
19:13:11|0.16023
19:13:12|0.16023
19:13:12|0.16023
19:13:14|0.16023
19:13:15|0.16023
19:13:17|0.16023
19:13:17|0.16023
19:13:18|0.16023
19:13:20|0.16013
19:13:21|0.16014
19:13:22|0.16014
19:13:22|0.16014
19:13:24|0.16014
19:13:24|0.16014
19:13:26|0.16014
19:13:26|0.16014
19:13:28|0.16014
19:13:29|0.16014
19:13:30|0.16014
19:13:30|0.16013
19:13:32|0.16011
19:13:32|0.16011
19:13:33|0.16011
19:13:34|0.16011
19:13:35|0.16011
19:13:37|0.16011
19:13:37|0.16011
19:13:38|0.16011
19:13:39|0.16011
19:13:41|0.16011
19:13:42|0.16011
19:13:42|0.16014
19:13:43|0.16014
19:13:44|0.16014
19:13:45|0.16014
19:13:46|0.16014
19:13:47|0.16014
19:13:49|0.16014
19:13:49|0.16014
19:13:51|0.16014
19:13:52|0.16014
19:13:53|0.16014
19:13:54|0.16013
19:13:55|0.16013
19:13:56|0.16013
19:13:58|0.16013
19:13:59|0.16013
19:14:01|0.16013
19:14:01|0.16013
19:14:03|0.16013
19:14:04|0.16013
19:14:05|0.16016
19:14:07|0.16016
19:14:08|0.16016
19:14:09|0.16016
19:14:09|0.16016
19:14:11|0.16016
19:14:12|0.16016
19:14:12|0.16016
19:14:14|0.16016
19:14:15|0.16015
19:14:16|0.16015
19:14:17|0.16013
19:14:18|0.16013
19:14:20|0.16013
19:14:21|0.16017
19:14:23|0.16018
19:14:23|0.16023
19:14:25|0.16023
19:14:26|0.16023
19:14:27|0.16023
19:14:28|0.16023
19:14:29|0.16023
19:14:30|0.16023
19:14:32|0.16011
19:14:32|0.16011
19:14:33|0.16011
19:14:34|0.16011
19:14:35|0.16011
19:14:37|0.16011
19:14:37|0.16023
19:14:38|0.16023
19:14:40|0.16023
19:14:41|0.16023
19:14:41|0.16023
19:14:42|0.16023
19:14:43|0.16024
19:14:44|0.16024
19:14:45|0.16024
19:14:47|0.1605
19:14:47|0.16041
19:14:49|0.16037
19:14:49|0.16037
19:14:51|0.16039
19:14:51|0.16087
19:14:53|0.16087
19:14:53|0.16087
19:14:54|0.16087
19:14:55|0.16087
19:14:57|0.16087
19:14:59|0.1607
19:15:01|0.16088
19:15:02|0.16087
19:15:04|0.16073
19:15:04|0.16073
19:15:06|0.16073
19:15:08|0.16073
19:15:09|0.16073
19:15:10|0.16073
19:15:11|0.16086
19:15:12|0.16086
19:15:13|0.16086
19:15:14|0.16072
19:15:15|0.16072
19:15:16|0.16072
19:15:17|0.16061
19:15:19|0.16061
19:15:19|0.1608
19:15:20|0.16071
19:15:22|0.16071
19:15:22|0.16071
19:15:23|0.16078
19:15:25|0.16078
19:15:25|0.16078
19:15:27|0.16068
19:15:27|0.16068
19:15:28|0.16068
19:15:30|0.16068
19:15:30|0.16068
19:15:31|0.16068
19:15:33|0.16078
19:15:34|0.16067
19:15:35|0.16067
19:15:35|0.16067
19:15:36|0.16067
19:15:37|0.16075
19:15:38|0.1607
19:15:40|0.1607
19:15:41|0.1607
19:15:42|0.1607
19:15:43|0.1607
19:15:44|0.16075
19:15:45|0.16075
19:15:46|0.16075
19:15:46|0.16075
19:15:48|0.16075
19:15:49|0.16075
19:15:49|0.16075
19:15:51|0.16075
19:15:52|0.16075
19:15:53|0.16075
19:15:53|0.16069
19:15:54|0.16069
19:15:56|0.16069
19:15:57|0.16069
19:15:59|0.16025
19:15:59|0.16061
19:16:00|0.16061
19:16:01|0.16061
19:16:02|0.16061
19:16:04|0.16061
19:16:05|0.16061
19:16:06|0.16061
19:16:08|0.16048
19:16:09|0.16048
19:16:10|0.16048
19:16:11|0.16048
19:16:12|0.16048
19:16:13|0.16048
19:16:14|0.16048
19:16:15|0.16048
19:16:16|0.16048
19:16:17|0.16048
19:16:18|0.16048
19:16:19|0.16056
19:16:20|0.16056
19:16:21|0.16049
19:16:22|0.16049
19:16:23|0.16049
19:16:24|0.16049
19:16:26|0.16049
19:16:27|0.16049
19:16:27|0.16061
19:16:28|0.16061
19:16:29|0.16061
19:16:30|0.16058
19:16:31|0.16058
19:16:32|0.16058
19:16:33|0.16058
19:16:34|0.16058
19:16:35|0.16058
19:16:36|0.16058
19:16:37|0.16058
19:16:38|0.16058
19:16:39|0.16058
19:16:40|0.16058
19:16:41|0.16058
19:16:42|0.16061
19:16:43|0.16061
19:16:44|0.16061
19:16:45|0.16061
19:16:46|0.16061
19:16:47|0.16061
19:16:48|0.16061
19:16:49|0.16061
19:16:50|0.16061
19:16:51|0.16061
19:16:52|0.1606
19:16:53|0.1606
19:16:54|0.16048
19:16:55|0.16048
19:16:56|0.16048
19:16:57|0.16048
19:16:59|0.16048
19:17:00|0.16048
19:17:02|0.16032
19:17:04|0.16032
19:17:04|0.16032
19:17:06|0.16031
19:17:07|0.16031
19:17:09|0.16031
19:17:10|0.16031
19:17:11|0.16031
19:17:12|0.16031
19:17:14|0.16031
19:17:15|0.16031
19:17:16|0.16031
19:17:17|0.16045
19:17:18|0.16045
19:17:19|0.16045
19:17:20|0.16045
19:17:21|0.16045
19:17:23|0.16045
19:17:23|0.16052
19:17:24|0.16124
19:17:25|0.16124
19:17:26|0.16124
19:17:27|0.16124
19:17:28|0.16124
19:17:29|0.16124
19:17:30|0.16116
19:17:31|0.16125
19:17:32|0.16125
19:17:34|0.16127
19:17:34|0.16131
19:17:35|0.16131
19:17:36|0.16131
19:17:37|0.16131
19:17:38|0.16132
19:17:39|0.16114
19:17:40|0.16114
19:17:41|0.16112
19:17:42|0.16112
19:17:43|0.16112
19:17:44|0.16112
19:17:45|0.16112
19:17:46|0.16112
19:17:47|0.16112
19:17:48|0.16112
19:17:49|0.16038
19:17:50|0.16068
19:17:51|0.16068
19:17:52|0.16058
19:17:53|0.16058
19:17:54|0.16058
19:17:56|0.16059
19:17:56|0.16053
19:17:57|0.16053
19:17:58|0.16053
19:18:00|0.16053
19:18:02|0.16053
19:18:02|0.16053
19:18:03|0.16053
19:18:05|0.16053
19:18:07|0.16053
19:18:07|0.16064
19:18:09|0.16064
19:18:10|0.16064
19:18:10|0.16075
19:18:11|0.16075
19:18:12|0.16083
19:18:14|0.16083
19:18:14|0.16083
19:18:15|0.16083
19:18:16|0.16083
19:18:17|0.16094
19:18:19|0.16094
19:18:19|0.16094
19:18:20|0.16099
19:18:21|0.16099
19:18:22|0.16099
19:18:23|0.16099
19:18:24|0.16099
19:18:26|0.16099
19:18:26|0.16099
19:18:27|0.16099
19:18:28|0.16089
19:18:29|0.16097
19:18:30|0.16097
19:18:31|0.16097
19:18:32|0.16097
19:18:33|0.16097
19:18:34|0.16097
19:18:35|0.16097
19:18:36|0.16097
19:18:37|0.16097
19:18:38|0.16075
19:18:39|0.16075
19:18:40|0.16075
19:18:41|0.16075
19:18:42|0.16075
19:18:43|0.16075
19:18:44|0.16075
19:18:45|0.16075
19:18:46|0.16075
19:18:47|0.16075
19:18:48|0.16075
19:18:49|0.16062
19:18:50|0.16062
19:18:51|0.16062
19:18:53|0.16062
19:18:53|0.16062
19:18:54|0.16062
19:18:55|0.16062
19:18:56|0.16062
19:18:57|0.16062
19:18:58|0.16062
19:18:59|0.16062
19:19:00|0.16062
19:19:02|0.16062
19:19:03|0.16062
19:19:05|0.16062
19:19:05|0.16062
19:19:07|0.16062
19:19:09|0.16062
19:19:10|0.16062
19:19:11|0.16059
19:19:12|0.16059
19:19:13|0.16059
19:19:14|0.16059
19:19:15|0.16059
19:19:17|0.16059
19:19:17|0.16059
19:19:18|0.16062
19:19:19|0.16062
19:19:20|0.16062
19:19:21|0.16062
19:19:22|0.16062
19:19:23|0.16066
19:19:24|0.16063
19:19:25|0.16063
19:19:26|0.16063
19:19:27|0.16059
19:19:28|0.16067
19:19:29|0.16063
19:19:30|0.16063
19:19:31|0.16063
19:19:32|0.16063
19:19:33|0.16063
19:19:34|0.16065
19:19:35|0.16075
19:19:36|0.16075
19:19:37|0.16075
19:19:38|0.16075
19:19:39|0.16075
19:19:41|0.1606
19:19:41|0.1606
19:19:42|0.1606
19:19:44|0.1606
19:19:44|0.16061
19:19:46|0.16061
19:19:47|0.16061
19:19:47|0.1607
19:19:49|0.1607
19:19:51|0.1606
19:19:51|0.1606
19:19:52|0.1606
19:19:53|0.1606
19:19:54|0.1606
19:19:55|0.1606
19:19:56|0.1606
19:19:57|0.1606
19:19:58|0.1606
19:19:59|0.1606
19:20:00|0.1606
19:20:02|0.1606
19:20:04|0.1606
19:20:04|0.1606
19:20:06|0.1606
19:20:07|0.16063
19:20:08|0.16069
19:20:10|0.16074
19:20:10|0.16066
19:20:11|0.16066
19:20:13|0.16063
19:20:15|0.16063
19:20:15|0.16061
19:20:16|0.16061
19:20:18|0.16061
19:20:19|0.16061
19:20:21|0.16061
19:20:22|0.16061
19:20:23|0.16061
19:20:24|0.16061
19:20:24|0.16061
19:20:26|0.16061
19:20:27|0.16061
19:20:28|0.16061
19:20:29|0.16061
19:20:30|0.16061
19:20:31|0.1606
19:20:32|0.1606
19:20:33|0.1606
19:20:34|0.16061
19:20:35|0.16061
19:20:36|0.16061
19:20:37|0.16061
19:20:38|0.16061
19:20:39|0.16061
19:20:40|0.16051
19:20:41|0.16051
19:20:41|0.16053
19:20:43|0.16054
19:20:43|0.16056
19:20:45|0.16056
19:20:46|0.16056
19:20:47|0.16056
19:20:48|0.16056
19:20:48|0.16056
19:20:50|0.16055
19:20:50|0.16058
19:20:51|0.16058
19:20:53|0.16058
19:20:53|0.16058
19:20:55|0.16058
19:20:56|0.16053
19:20:56|0.16053
19:20:58|0.16053
19:20:58|0.16053
19:20:59|0.16053
19:21:01|0.16053
19:21:02|0.16053
19:21:04|0.16053
19:21:04|0.16041
19:21:06|0.16041
19:21:08|0.16041
19:21:08|0.16053
19:21:09|0.16041
19:21:11|0.16052
19:21:13|0.16052
19:21:13|0.16052
19:21:15|0.16052
19:21:16|0.16052
19:21:17|0.1604
19:21:18|0.1604
19:21:19|0.1604
19:21:20|0.1604
19:21:21|0.1604
19:21:22|0.16031
19:21:23|0.16031
19:21:24|0.1603
19:21:25|0.1603
19:21:26|0.1604
19:21:27|0.16027
19:21:28|0.16045
19:21:29|0.16035
19:21:30|0.16035
19:21:31|0.16035
19:21:32|0.16035
19:21:33|0.16035
19:21:34|0.16035
19:21:35|0.16035
19:21:36|0.16035
19:21:37|0.16033
19:21:38|0.16033
19:21:39|0.1603
19:21:40|0.16015
19:21:41|0.16015
19:21:42|0.16015
19:21:43|0.16033
19:21:44|0.16033
19:21:45|0.16033
19:21:46|0.16033
19:21:47|0.16035
19:21:48|0.16035
19:21:49|0.16035
19:21:50|0.16035
19:21:51|0.16035
19:21:52|0.16035
19:21:53|0.16035
19:21:54|0.16035
19:21:55|0.1602
19:21:56|0.1602
19:21:57|0.1602
19:21:58|0.1602
19:21:59|0.1602
19:22:00|0.1602
19:22:01|0.1602
19:22:02|0.1602
19:22:03|0.16033
19:22:05|0.16017
19:22:06|0.16019
19:22:07|0.16019
19:22:08|0.16019
19:22:09|0.16019
19:22:10|0.16017
19:22:12|0.16017
19:22:13|0.16033
19:22:13|0.16033
19:22:15|0.16033
19:22:16|0.16033
19:22:16|0.16033
19:22:18|0.16033
19:22:19|0.16029
19:22:20|0.16
19:22:20|0.16018
19:22:22|0.16018
19:22:23|0.16033
19:22:24|0.16033
19:22:25|0.16088
19:22:25|0.16088
19:22:28|0.16081
19:22:28|0.16081
19:22:30|0.16078
19:22:30|0.16079
19:22:31|0.16067
19:22:32|0.16067
19:22:33|0.1608
19:22:34|0.1608
19:22:35|0.1608
19:22:36|0.1608
19:22:38|0.1608
19:22:39|0.1608
19:22:39|0.1608
19:22:40|0.16067
19:22:41|0.16067
19:22:43|0.16067
19:22:43|0.16067
19:22:44|0.16067
19:22:46|0.16067
19:22:48|0.16067
19:22:48|0.16067
19:22:49|0.16067
19:22:50|0.161
19:22:51|0.16095
19:22:52|0.16095
19:22:53|0.16095
19:22:54|0.16095
19:22:55|0.16095
19:22:56|0.16095
19:22:57|0.16095
19:22:59|0.16095
19:22:59|0.16098
19:23:00|0.16095
19:23:01|0.16095
19:23:02|0.16095
19:23:03|0.16095
19:23:05|0.16095
19:23:06|0.16095
19:23:07|0.16095
19:23:08|0.16095
19:23:10|0.16092
19:23:11|0.16092
19:23:12|0.16092
19:23:13|0.16092
19:23:15|0.16095
19:23:15|0.16095
19:23:17|0.16101
19:23:18|0.16101
19:23:19|0.16083
19:23:20|0.16083
19:23:22|0.16083
19:23:23|0.16083
19:23:24|0.16083
19:23:25|0.16083
19:23:26|0.16083
19:23:27|0.16083
19:23:28|0.16083
19:23:29|0.16091
19:23:30|0.16091
19:23:31|0.16091
19:23:32|0.16091
19:23:33|0.16084
19:23:34|0.16084
19:23:34|0.16083
19:23:36|0.16083
19:23:37|0.16083
19:23:38|0.16083
19:23:39|0.16083
19:23:40|0.16083
19:23:40|0.16086
19:23:42|0.16086
19:23:43|0.16086
19:23:43|0.16086
19:23:45|0.16086
19:23:46|0.16086
19:23:47|0.16086
19:23:48|0.16086
19:23:48|0.16086
19:23:51|0.16086
19:23:51|0.16064
19:23:52|0.16064
19:23:54|0.16064
19:23:54|0.16064
19:23:55|0.16064
19:23:56|0.16065
19:23:57|0.16065
19:23:58|0.16065
19:23:59|0.16065
19:24:00|0.16065
19:24:01|0.16065
19:24:03|0.16065
19:24:03|0.16065
19:24:04|0.16065
19:24:06|0.16065
19:24:08|0.16065
19:24:08|0.16065
19:24:10|0.16065
19:24:12|0.16089
19:24:13|0.16089
19:24:15|0.16089
19:24:16|0.16089
19:24:17|0.16106
19:24:18|0.16089
19:24:19|0.16089
19:24:21|0.16089
19:24:22|0.16089
19:24:23|0.16089
19:24:24|0.16089
19:24:24|0.16089
19:24:26|0.16099
19:24:27|0.16099
19:24:28|0.16087
19:24:28|0.16088
19:24:30|0.16088
19:24:30|0.16088
19:24:32|0.16088
19:24:33|0.16088
19:24:34|0.16088
19:24:35|0.16088
19:24:36|0.16091
19:24:37|0.16091
19:24:38|0.1611
19:24:39|0.16093
19:24:39|0.16093
19:24:40|0.16093
19:24:41|0.16092
19:24:42|0.16092
19:24:44|0.16092
19:24:45|0.16092
19:24:45|0.16092
19:24:46|0.16092
19:24:48|0.16092
19:24:48|0.1609
19:24:49|0.1609
19:24:50|0.1609
19:24:51|0.1609
19:24:52|0.1609
19:24:53|0.1609
19:24:54|0.1609
19:24:55|0.1609
19:24:57|0.1609
19:24:57|0.1609
19:24:58|0.1609
19:25:00|0.1609
19:25:01|0.1609
19:25:01|0.1609
19:25:03|0.1609
19:25:05|0.1609
19:25:05|0.1609
19:25:07|0.1609
19:25:08|0.1609
19:25:09|0.1609
19:25:11|0.1609
19:25:12|0.1609
19:25:13|0.1609
19:25:14|0.1609
19:25:16|0.1609
19:25:16|0.1609
19:25:17|0.16076
19:25:18|0.16076
19:25:20|0.16089
19:25:21|0.16089
19:25:22|0.16089
19:25:23|0.16089
19:25:24|0.16089
19:25:25|0.16089
19:25:26|0.16089
19:25:27|0.16089
19:25:28|0.16089
19:25:29|0.16089
19:25:30|0.16089
19:25:31|0.16089
19:25:32|0.1608
19:25:33|0.1608
19:25:34|0.16082
19:25:35|0.16082
19:25:36|0.16082
19:25:37|0.16082
19:25:39|0.16082
19:25:39|0.16077
19:25:40|0.16077
19:25:41|0.16077
19:25:42|0.1608
19:25:43|0.1608
19:25:44|0.1608
19:25:45|0.1608
19:25:46|0.1608
19:25:47|0.1608
19:25:48|0.1608
19:25:49|0.1608
19:25:50|0.1608
19:25:51|0.1608
19:25:52|0.1608
19:25:53|0.1608
19:25:54|0.1608
19:25:55|0.1608
19:25:56|0.1608
19:25:57|0.1608
19:25:58|0.1608
19:25:59|0.1608
19:26:00|0.1608
19:26:01|0.1608
19:26:02|0.1608
19:26:03|0.1608
19:26:04|0.1608
19:26:06|0.1608
19:26:07|0.1608
19:26:08|0.1608
19:26:10|0.1608
19:26:12|0.1608
19:26:12|0.1608
19:26:14|0.16056
19:26:16|0.16056
19:26:16|0.16077
19:26:17|0.16077
19:26:18|0.16077
19:26:19|0.16064
19:26:20|0.16064
19:26:21|0.16064
19:26:22|0.16064
19:26:23|0.16064
19:26:24|0.16064
19:26:25|0.16075
19:26:26|0.16075
19:26:27|0.16075
19:26:28|0.16065
19:26:29|0.16065
19:26:31|0.16065
19:26:31|0.16074
19:26:32|0.16074
19:26:33|0.16074
19:26:34|0.16074
19:26:35|0.16064
19:26:36|0.16064
19:26:37|0.16064
19:26:38|0.16064
19:26:39|0.16064
19:26:40|0.16064
19:26:41|0.16064
19:26:42|0.16064
19:26:43|0.16064
19:26:44|0.16064
19:26:45|0.16064
19:26:46|0.1606
19:26:48|0.1606
19:26:49|0.16039
19:26:49|0.16034
19:26:50|0.16039
19:26:51|0.16039
19:26:53|0.16039
19:26:53|0.16039
19:26:54|0.16039
19:26:55|0.16039
19:26:57|0.16039
19:26:58|0.16039
19:26:58|0.16041
19:26:59|0.16039
19:27:00|0.16039
19:27:01|0.16044
19:27:03|0.16042
19:27:03|0.16044
19:27:05|0.16044
19:27:06|0.16029
19:27:07|0.16029
19:27:08|0.16029
19:27:10|0.16038
19:27:12|0.16038
19:27:12|0.1604
19:27:14|0.1604
19:27:15|0.1604
19:27:15|0.16033
19:27:16|0.16033
19:27:17|0.16033
19:27:18|0.16034
19:27:19|0.16034
19:27:20|0.16056
19:27:21|0.16056
19:27:22|0.16056
19:27:23|0.16056
19:27:24|0.16056
19:27:25|0.16056
19:27:26|0.16056
19:27:27|0.16056
19:27:28|0.16035
19:27:30|0.16035
19:27:31|0.16056
19:27:32|0.16056
19:27:33|0.16056
19:27:35|0.16056
19:27:35|0.16056
19:27:36|0.16056
19:27:37|0.16036
19:27:39|0.16037
19:27:40|0.16036
19:27:40|0.16036
19:27:41|0.16042
19:27:42|0.16049
19:27:43|0.16049
19:27:45|0.16049
19:27:46|0.16049
19:27:47|0.16049
19:27:48|0.16049
19:27:49|0.16049
19:27:50|0.16038
19:27:51|0.16038
19:27:52|0.16038
19:27:53|0.16038
19:27:54|0.16038
19:27:55|0.16038
19:27:56|0.16038
19:27:57|0.16038
19:27:58|0.16038
19:27:59|0.16038
19:28:00|0.16038
19:28:01|0.1604
19:28:02|0.1604
19:28:03|0.1604
19:28:04|0.1604
19:28:05|0.1604
19:28:06|0.1604
19:28:07|0.1604
19:28:08|0.1604
19:28:09|0.1604
19:28:10|0.16054
19:28:11|0.1604
19:28:13|0.1604
19:28:14|0.16038
19:28:16|0.16054
19:28:17|0.16054
19:28:18|0.16054
19:28:18|0.16054
19:28:20|0.16054
19:28:22|0.16054
19:28:22|0.1604
19:28:23|0.1604
19:28:24|0.1604
19:28:25|0.1604
19:28:26|0.1604
19:28:28|0.1604
19:28:28|0.1604
19:28:29|0.1604
19:28:31|0.1601
19:28:31|0.1601
19:28:32|0.16033
19:28:33|0.16036
19:28:34|0.16036
19:28:35|0.16036
19:28:36|0.16036
19:28:37|0.15983
19:28:38|0.15983
19:28:39|0.15985
19:28:40|0.16013
19:28:41|0.16013
19:28:42|0.16013
19:28:43|0.15983
19:28:44|0.15999
19:28:45|0.16002
19:28:46|0.16002
19:28:48|0.15986
19:28:48|0.15986
19:28:49|0.15986
19:28:50|0.15973
19:28:51|0.15974
19:28:52|0.15991
19:28:53|0.15988
19:28:54|0.15973
19:28:55|0.15986
19:28:56|0.15975
19:28:57|0.15963
19:28:58|0.15967
19:28:59|0.1598
19:29:00|0.1598
19:29:01|0.1598
19:29:02|0.15963
19:29:03|0.15963
19:29:04|0.15963
19:29:05|0.15965
19:29:06|0.15965
19:29:07|0.15965
19:29:08|0.15962
19:29:09|0.15963
19:29:11|0.15963
19:29:12|0.1598
19:29:14|0.15979
19:29:15|0.15979
19:29:16|0.15979
19:29:17|0.15979
19:29:19|0.15979
19:29:20|0.15979
19:29:21|0.15967
19:29:22|0.15967
19:29:23|0.15978
19:29:24|0.15978
19:29:26|0.15978
19:29:26|0.15978
19:29:27|0.15978
19:29:29|0.1598
19:29:29|0.15981
19:29:30|0.15976
19:29:31|0.15977
19:29:32|0.15978
19:29:33|0.15985
19:29:34|0.15978
19:29:35|0.15978
19:29:36|0.15978
19:29:37|0.15987
19:29:39|0.15987
19:29:39|0.15987
19:29:40|0.15987
19:29:41|0.16012
19:29:42|0.15997
19:29:43|0.15997
19:29:44|0.15997
19:29:45|0.15997
19:29:46|0.16003
19:29:47|0.16029
19:29:48|0.16014
19:29:49|0.16014
19:29:51|0.16
19:29:51|0.16
19:29:52|0.16
19:29:53|0.16
19:29:54|0.15985
19:29:55|0.15985
19:29:56|0.15982
19:29:57|0.16007
19:29:58|0.16007
19:29:59|0.16007
19:30:00|0.16007
19:30:01|0.16007
19:30:02|0.16007
19:30:03|0.16007
19:30:04|0.15993
19:30:05|0.16004
19:30:06|0.16007
19:30:07|0.16007
19:30:08|0.16007
19:30:09|0.16007
19:30:11|0.16039
19:30:12|0.16039
19:30:14|0.16039
19:30:15|0.16039
19:30:16|0.16039
19:30:17|0.16039
19:30:17|0.16039
19:30:19|0.16039
19:30:20|0.16039
19:30:21|0.1602
19:30:22|0.1602
19:30:23|0.16037
19:30:24|0.16037
19:30:25|0.16037
19:30:26|0.16037
19:30:27|0.16013
19:30:29|0.16013
19:30:30|0.16007
19:30:31|0.16007
19:30:32|0.16027
19:30:32|0.16027
19:30:34|0.16027
19:30:34|0.16027
19:30:36|0.16027
19:30:37|0.16027
19:30:38|0.16012
19:30:38|0.16027
19:30:39|0.16027
19:30:41|0.16027
19:30:41|0.16028
19:30:43|0.16028
19:30:43|0.16028
19:30:44|0.16028
19:30:46|0.16012
19:30:47|0.16012
19:30:48|0.16025
19:30:48|0.16025
19:30:50|0.16025
19:30:50|0.16025
19:30:51|0.16025
19:30:52|0.16025
19:30:54|0.16025
19:30:55|0.16025
19:30:56|0.16025
19:30:56|0.16028
19:30:57|0.16028
19:30:59|0.16028
19:31:00|0.16026
19:31:01|0.16025
19:31:02|0.16025
19:31:03|0.16025
19:31:04|0.16024
19:31:05|0.16025
19:31:06|0.16025
19:31:06|0.16024
19:31:08|0.16024
19:31:08|0.16024
19:31:11|0.16024
19:31:11|0.16009
19:31:13|0.16009
19:31:14|0.16009
19:31:15|0.16009
19:31:17|0.16019
19:31:18|0.16019
19:31:20|0.16009
19:31:20|0.16009
19:31:22|0.16009
19:31:23|0.16019
19:31:24|0.16024
19:31:25|0.16028
19:31:26|0.16025
19:31:27|0.16032
19:31:28|0.16032
19:31:29|0.16032
19:31:30|0.16032
19:31:31|0.16032
19:31:32|0.16032
19:31:34|0.16035
19:31:35|0.16035
19:31:35|0.16038
19:31:37|0.16038
19:31:38|0.16038
19:31:39|0.16037
19:31:40|0.16037
19:31:41|0.16037
19:31:42|0.16037
19:31:43|0.16037
19:31:44|0.16037
19:31:45|0.16038
19:31:46|0.16038
19:31:47|0.16026
19:31:48|0.16026
19:31:49|0.16026
19:31:50|0.16026
19:31:52|0.16026
19:31:52|0.16035
19:31:53|0.16035
19:31:54|0.16035
19:31:55|0.16035
19:31:56|0.16035
19:31:57|0.16035
19:31:58|0.16035
19:31:59|0.16026
19:32:00|0.16026
19:32:02|0.16026
19:32:02|0.16026
19:32:03|0.16026
19:32:04|0.16026
19:32:06|0.16026
19:32:07|0.16026
19:32:08|0.16026
19:32:09|0.16025
19:32:10|0.16025
19:32:10|0.16025
19:32:12|0.16025
19:32:12|0.16025
19:32:14|0.16025
19:32:16|0.16061
19:32:17|0.16076
19:32:18|0.16046
19:32:19|0.16046
19:32:21|0.16046
19:32:22|0.16046
19:32:23|0.16046
19:32:24|0.16046
19:32:25|0.16046
19:32:27|0.16046
19:32:27|0.16046
19:32:28|0.16046
19:32:29|0.16065
19:32:30|0.16065
19:32:31|0.16065
19:32:33|0.16055
19:32:34|0.16047
19:32:35|0.16047
19:32:36|0.16025
19:32:37|0.16025
19:32:38|0.16025
19:32:39|0.16025
19:32:40|0.16025
19:32:41|0.16025
19:32:42|0.1605
19:32:43|0.1605
19:32:44|0.1605
19:32:45|0.1605
19:32:46|0.1605
19:32:47|0.1605
19:32:48|0.1605
19:32:49|0.1605
19:32:50|0.1605
19:32:51|0.1605
19:32:52|0.1605
19:32:53|0.1605
19:32:54|0.16057
19:32:56|0.16057
19:32:58|0.16033
19:32:58|0.16057
19:32:59|0.16057
19:33:00|0.16058
19:33:01|0.16058
19:33:03|0.16058
19:33:03|0.16058
19:33:04|0.16058
19:33:05|0.16058
19:33:06|0.16058
19:33:08|0.16058
19:33:09|0.16058
19:33:10|0.16025
19:33:11|0.16025
19:33:12|0.16025
19:33:13|0.16025
19:33:14|0.16025
19:33:16|0.16055
19:33:17|0.16052
19:33:19|0.16052
19:33:20|0.16052
19:33:21|0.16031
19:33:22|0.16031
19:33:23|0.16031
19:33:25|0.16031
19:33:26|0.16031
19:33:27|0.16031
19:33:28|0.16031
19:33:29|0.16052
19:33:30|0.16052
19:33:31|0.16052
19:33:32|0.16052
19:33:33|0.16041
19:33:34|0.16041
19:33:35|0.16047
19:33:36|0.16047
19:33:37|0.16047
19:33:39|0.16047
19:33:40|0.16047
19:33:41|0.16052
19:33:42|0.16052
19:33:42|0.16052
19:33:44|0.16052
19:33:44|0.16052
19:33:45|0.16052
19:33:47|0.16052
19:33:47|0.16052
19:33:48|0.16052
19:33:49|0.16052
19:33:50|0.16052
19:33:52|0.16052
19:33:52|0.16057
19:33:54|0.16045
19:33:55|0.16045
19:33:56|0.16045
19:33:57|0.16045
19:33:57|0.16045
19:33:58|0.16045
19:34:00|0.16045
19:34:01|0.16045
19:34:02|0.16056
19:34:03|0.16056
19:34:03|0.1604
19:34:05|0.16053
19:34:05|0.16053
19:34:07|0.16053
19:34:08|0.16053
19:34:09|0.16053
19:34:10|0.16053
19:34:10|0.16053
19:34:12|0.16053
19:34:13|0.16053
19:34:14|0.16053
19:34:15|0.16053
19:34:15|0.16056
19:34:17|0.16057
19:34:18|0.16053
19:34:19|0.16053
19:34:21|0.16053
19:34:22|0.16053
19:34:24|0.16053
19:34:24|0.16053
19:34:26|0.16053
19:34:27|0.16053
19:34:28|0.16053
19:34:29|0.16026
19:34:30|0.16044
19:34:32|0.16044
19:34:33|0.16044
19:34:34|0.16044
19:34:35|0.16044
19:34:36|0.16044
19:34:38|0.16044
19:34:39|0.16028
19:34:40|0.16028
19:34:41|0.16028
19:34:42|0.16028
19:34:44|0.16042
19:34:44|0.16042
19:34:45|0.16042
19:34:46|0.16042
19:34:47|0.16042
19:34:48|0.16044
19:34:50|0.16044
19:34:52|0.16027
19:34:52|0.16027
19:34:53|0.16027
19:34:54|0.16027
19:34:55|0.16027
19:34:56|0.16027
19:34:57|0.16027
19:34:59|0.16027
19:34:59|0.16027
19:35:00|0.16061
19:35:01|0.16061
19:35:02|0.16061
19:35:03|0.16064
19:35:04|0.16062
19:35:06|0.16064
19:35:07|0.16064
19:35:08|0.16064
19:35:08|0.16064
19:35:10|0.16064
19:35:12|0.16064
19:35:12|0.16064
19:35:13|0.16064
19:35:14|0.1609
19:35:15|0.16083
19:35:17|0.16083
19:35:19|0.16106
19:35:19|0.16151
19:35:20|0.16116
19:35:22|0.16119
19:35:23|0.16145
19:35:24|0.16119
19:35:25|0.16121
19:35:26|0.16121
19:35:27|0.16119
19:35:28|0.16117
19:35:29|0.16117
19:35:30|0.16118
19:35:31|0.16114
19:35:32|0.1612
19:35:34|0.1612
19:35:35|0.1612
19:35:36|0.1613
19:35:38|0.16122
19:35:39|0.16122
19:35:39|0.16122
19:35:41|0.16164
19:35:41|0.1612
19:35:42|0.1612
19:35:43|0.1612
19:35:44|0.16127
19:35:46|0.16134
19:35:46|0.16157
19:35:47|0.16155
19:35:49|0.16155
19:35:50|0.16153
19:35:50|0.16153
19:35:51|0.16149
19:35:52|0.16149
19:35:53|0.16149
19:35:55|0.16149
19:35:55|0.16146
19:35:56|0.16129
19:35:57|0.16129
19:35:59|0.16143
19:36:00|0.16144
19:36:00|0.16144
19:36:01|0.16136
19:36:02|0.16137
19:36:05|0.16136
19:36:06|0.16156
19:36:06|0.16156
19:36:07|0.16156
19:36:08|0.16171
19:36:09|0.16171
19:36:11|0.16171
19:36:11|0.16147
19:36:12|0.16141
19:36:13|0.16141
19:36:14|0.16148
19:36:15|0.16139
19:36:16|0.16139
19:36:18|0.16159
19:36:20|0.16159
19:36:21|0.16159
19:36:21|0.1616
19:36:22|0.1616
19:36:24|0.1616
19:36:25|0.1616
19:36:25|0.1616
19:36:27|0.16158
19:36:28|0.1616
19:36:29|0.1616
19:36:31|0.16124
19:36:32|0.16135
19:36:34|0.16135
19:36:34|0.16152
19:36:36|0.16158
19:36:37|0.16158
19:36:37|0.16158
19:36:39|0.16133
19:36:40|0.16153
19:36:41|0.16153
19:36:42|0.16134
19:36:43|0.16134
19:36:44|0.16134
19:36:44|0.16134
19:36:45|0.16134
19:36:47|0.16134
19:36:48|0.16134
19:36:49|0.16134
19:36:51|0.16134
19:36:51|0.16153
19:36:52|0.16153
19:36:53|0.1616
19:36:54|0.1616
19:36:56|0.16139
19:36:57|0.16139
19:36:58|0.16134
19:36:59|0.16134
19:37:01|0.16134
19:37:01|0.16134
19:37:02|0.16134
19:37:04|0.16134
19:37:05|0.16134
19:37:05|0.1612
19:37:06|0.1614
19:37:07|0.16158
19:37:08|0.16158
19:37:09|0.1616
19:37:11|0.16157
19:37:12|0.16157
19:37:13|0.16157
19:37:15|0.16157
19:37:15|0.16157
19:37:16|0.16157
19:37:17|0.16157
19:37:19|0.16157
19:37:21|0.16157
19:37:23|0.16157
19:37:24|0.16157
19:37:25|0.16157
19:37:26|0.16157
19:37:28|0.16157
19:37:29|0.16157
19:37:30|0.16157
19:37:32|0.16157
19:37:34|0.16157
19:37:35|0.16157
19:37:35|0.16157
19:37:37|0.16157
19:37:38|0.16157
19:37:39|0.16157
19:37:40|0.16157
19:37:41|0.16157
19:37:42|0.16157
19:37:43|0.16152
19:37:44|0.16149
19:37:46|0.16149
19:37:47|0.16149
19:37:47|0.16149
19:37:49|0.16149
19:37:50|0.16152
19:37:51|0.16152
19:37:52|0.16152
19:37:53|0.16152
19:37:54|0.1616
19:37:54|0.1616
19:37:56|0.1617
19:37:57|0.1617
19:37:57|0.1617
19:37:59|0.1617
19:38:00|0.1617
19:38:01|0.1617
19:38:03|0.16177
19:38:03|0.16177
19:38:05|0.16177
19:38:05|0.16177
19:38:06|0.16177
19:38:07|0.16177
19:38:08|0.16177
19:38:09|0.16177
19:38:10|0.16177
19:38:11|0.16177
19:38:12|0.16177
19:38:14|0.16173
19:38:14|0.16173
19:38:16|0.16173
19:38:16|0.16173
19:38:17|0.16173
19:38:18|0.16173
19:38:20|0.16173
19:38:22|0.16173
19:38:23|0.16173
19:38:25|0.16173
19:38:26|0.16173
19:38:28|0.16157
19:38:28|0.16157
19:38:29|0.16157
19:38:30|0.16157
19:38:31|0.16157
19:38:32|0.16157
19:38:34|0.16157
19:38:35|0.16157
19:38:36|0.16157
19:38:36|0.16157
19:38:38|0.16157
19:38:38|0.16148
19:38:40|0.16143
19:38:41|0.16143
19:38:43|0.16143
19:38:43|0.16143
19:38:44|0.16143
19:38:45|0.16143
19:38:47|0.16143
19:38:47|0.16143
19:38:48|0.16143
19:38:50|0.16143
19:38:51|0.16143
19:38:52|0.16142
19:38:53|0.1614
19:38:54|0.1614
19:38:55|0.1614
19:38:56|0.1614
19:38:57|0.1614
19:38:58|0.1614
19:38:59|0.1614
19:39:00|0.1614
19:39:01|0.1614
19:39:03|0.1614
19:39:03|0.1614
19:39:04|0.1614
19:39:05|0.16144
19:39:06|0.16144
19:39:07|0.16144
19:39:08|0.1616
19:39:09|0.1616
19:39:10|0.1616
19:39:12|0.1616
19:39:12|0.1616
19:39:13|0.1616
19:39:14|0.1616
19:39:15|0.1616
19:39:16|0.1616
19:39:17|0.1616
19:39:18|0.1616
19:39:19|0.1616
19:39:21|0.1616
19:39:23|0.1616
19:39:24|0.16165
19:39:26|0.16165
19:39:28|0.16165
19:39:29|0.16165
19:39:31|0.16165
19:39:31|0.16165
19:39:33|0.16165
19:39:35|0.16165
19:39:36|0.16165
19:39:37|0.16208
19:39:37|0.16196
19:39:38|0.16197
19:39:39|0.16208
19:39:40|0.16208
19:39:41|0.16208
19:39:42|0.16208
19:39:44|0.16208
19:39:45|0.1618
19:39:46|0.1618
19:39:46|0.1618
19:39:48|0.16168
19:39:48|0.16187
19:39:50|0.16187
19:39:51|0.16187
19:39:52|0.16187
19:39:53|0.16187
19:39:54|0.16187
19:39:55|0.16187
19:39:56|0.16187
19:39:58|0.16187
19:39:58|0.16187
19:39:59|0.16187
19:40:00|0.16187
19:40:02|0.16187
19:40:03|0.16187
19:40:04|0.16187
19:40:06|0.16187
19:40:07|0.16187
19:40:07|0.16187
19:40:09|0.16187
19:40:10|0.16187
19:40:11|0.16187
19:40:12|0.16201
19:40:14|0.16201
19:40:15|0.16205
19:40:15|0.16191
19:40:17|0.1618
19:40:18|0.1618
19:40:19|0.16201
19:40:20|0.16201
19:40:20|0.16191
19:40:22|0.16219
19:40:24|0.1622
19:40:25|0.1622
19:40:27|0.16214
19:40:28|0.16214
19:40:29|0.16215
19:40:31|0.16215
19:40:32|0.1622
19:40:33|0.1622
19:40:34|0.1622
19:40:34|0.16201
19:40:36|0.16178
19:40:37|0.16172
19:40:38|0.16172
19:40:40|0.16172
19:40:41|0.1618
19:40:42|0.1618
19:40:43|0.16197
19:40:44|0.16184
19:40:44|0.16184
19:40:46|0.16184
19:40:46|0.16184
19:40:48|0.16184
19:40:49|0.16184
19:40:50|0.16184
19:40:50|0.16184
19:40:52|0.16184
19:40:52|0.16184
19:40:53|0.16184
19:40:56|0.16184
19:40:57|0.16184
19:40:58|0.16184
19:41:00|0.16184
19:41:00|0.16169
19:41:01|0.16169
19:41:02|0.16169
19:41:03|0.16169
19:41:04|0.16169
19:41:05|0.16178
19:41:06|0.16175
19:41:07|0.16175
19:41:08|0.16175
19:41:09|0.1618
19:41:11|0.1618
19:41:12|0.1618
19:41:12|0.1618
19:41:14|0.1618
19:41:14|0.16156
19:41:16|0.16156
19:41:17|0.1617
19:41:18|0.1617
19:41:19|0.16181
19:41:20|0.1616
19:41:21|0.16169
19:41:22|0.16169
19:41:24|0.16169
19:41:25|0.16169
19:41:27|0.16169
19:41:28|0.16156
19:41:30|0.16156
19:41:31|0.16156
19:41:33|0.16167
19:41:33|0.16167
19:41:34|0.16174
19:41:36|0.16143
19:41:38|0.1611
19:41:39|0.1611
19:41:39|0.1611
19:41:40|0.16149
19:41:41|0.16149
19:41:43|0.16149
19:41:44|0.16149
19:41:46|0.16107
19:41:47|0.16107
19:41:47|0.16107
19:41:49|0.16139
19:41:51|0.16139
19:41:51|0.16139
19:41:52|0.16139
19:41:53|0.16139
19:41:54|0.16139
19:41:55|0.16139
19:41:56|0.1613
19:41:58|0.1613
19:41:59|0.1613
19:41:59|0.1613
19:42:00|0.1613
19:42:02|0.1613
19:42:03|0.16139
19:42:04|0.16139
19:42:05|0.16139
19:42:06|0.16139
19:42:07|0.16139
19:42:08|0.16139
19:42:09|0.1613
19:42:10|0.1613
19:42:11|0.1613
19:42:12|0.1613
19:42:13|0.1613
19:42:15|0.1613
19:42:15|0.1613
19:42:16|0.16118
19:42:18|0.16116
19:42:18|0.16116
19:42:19|0.16116
19:42:20|0.16116
19:42:21|0.16116
19:42:22|0.16116
19:42:24|0.1609
19:42:25|0.16119
19:42:27|0.16119
19:42:29|0.16119
19:42:30|0.16119
19:42:31|0.16119
19:42:32|0.16119
19:42:33|0.16119
19:42:35|0.16119
19:42:36|0.16119
19:42:37|0.16105
19:42:38|0.16105
19:42:40|0.1612
19:42:40|0.1611
19:42:43|0.1611
19:42:43|0.1611
19:42:44|0.1611
19:42:46|0.1611
19:42:47|0.1611
19:42:48|0.16109
19:42:50|0.16129
19:42:50|0.16182
19:42:52|0.16182
19:42:54|0.16182
19:42:54|0.16182
19:42:55|0.16182
19:42:56|0.16182
19:42:57|0.16182
19:42:58|0.16182
19:43:00|0.16182
19:43:00|0.1613
19:43:02|0.1613
19:43:03|0.1615
19:43:04|0.1615
19:43:05|0.1615
19:43:06|0.1615
19:43:07|0.16132
19:43:08|0.16132
19:43:09|0.16132
19:43:11|0.16153
19:43:12|0.16153
19:43:13|0.16153
19:43:14|0.16153
19:43:16|0.16156
19:43:16|0.1616
19:43:17|0.1616
19:43:18|0.1616
19:43:19|0.1615
19:43:21|0.1615
19:43:22|0.1615
19:43:23|0.1615
19:43:24|0.1615
19:43:26|0.1615
19:43:27|0.16166
19:43:28|0.16166
19:43:29|0.16166
19:43:30|0.16166
19:43:31|0.16166
19:43:32|0.16156
19:43:33|0.16156
19:43:34|0.16156
19:43:36|0.16156
19:43:37|0.16156
19:43:38|0.16156
19:43:38|0.16156
19:43:40|0.16156
19:43:40|0.16156
19:43:42|0.16161
19:43:43|0.16161
19:43:44|0.16161
19:43:44|0.16161
19:43:45|0.16161
19:43:47|0.16162
19:43:47|0.16162
19:43:49|0.16162
19:43:49|0.16162
19:43:50|0.16162
19:43:51|0.16162
19:43:53|0.16162
19:43:53|0.16162
19:43:55|0.16162
19:43:55|0.16162
19:43:57|0.16164
19:43:57|0.16164
19:43:58|0.16164
19:44:00|0.16164
19:44:00|0.16164
19:44:02|0.16164
19:44:03|0.16168
19:44:05|0.16168
19:44:06|0.16168
19:44:07|0.16168
19:44:08|0.16168
19:44:09|0.16168
19:44:10|0.16168
19:44:11|0.16168
19:44:13|0.16172
19:44:14|0.1617
19:44:16|0.16178
19:44:16|0.16178
19:44:17|0.16178
19:44:19|0.16178
19:44:20|0.16178
19:44:21|0.16178
19:44:22|0.16178
19:44:23|0.16178
19:44:24|0.16178
19:44:25|0.16178
19:44:27|0.16178
19:44:27|0.16178
19:44:28|0.16178
19:44:30|0.16178
19:44:31|0.1617
19:44:32|0.16182
19:44:33|0.16182
19:44:34|0.16182
19:44:35|0.16179
19:44:36|0.16179
19:44:37|0.16179
19:44:38|0.16179
19:44:39|0.16179
19:44:40|0.16179
19:44:41|0.16179
19:44:42|0.16179
19:44:43|0.16179
19:44:45|0.16179
19:44:45|0.16179
19:44:46|0.16179
19:44:47|0.16188
19:44:48|0.16188
19:44:49|0.16188
19:44:50|0.16188
19:44:51|0.16188
19:44:53|0.16178
19:44:53|0.16178
19:44:54|0.16178
19:44:55|0.16162
19:44:56|0.1617
19:44:58|0.1617
19:44:59|0.1617
19:45:00|0.1617
19:45:01|0.1614
19:45:02|0.1614
19:45:03|0.1614
19:45:04|0.1614
19:45:05|0.1614
19:45:06|0.1614
19:45:08|0.1614
19:45:10|0.1614
19:45:10|0.1614
19:45:12|0.1614
19:45:13|0.1614
19:45:13|0.1614
19:45:14|0.1614
19:45:16|0.1614
19:45:17|0.1613
19:45:17|0.1613
19:45:18|0.1613
19:45:19|0.1613
19:45:21|0.1613
19:45:21|0.1613
19:45:22|0.1613
19:45:24|0.1613
19:45:25|0.1613
19:45:25|0.1613
19:45:27|0.16128
19:45:29|0.16128
19:45:29|0.16128
19:45:30|0.16128
19:45:31|0.16128
19:45:33|0.16128
19:45:35|0.16127
19:45:35|0.1615
19:45:37|0.1615
19:45:37|0.1615
19:45:38|0.1615
19:45:40|0.1615
19:45:41|0.16145
19:45:42|0.1615
19:45:43|0.16145
19:45:44|0.16145
19:45:45|0.16145
19:45:46|0.16145
19:45:47|0.16145
19:45:48|0.16145
19:45:49|0.16145
19:45:50|0.16153
19:45:51|0.16153
19:45:52|0.16153
19:45:53|0.16153
19:45:54|0.16153
19:45:56|0.16153
19:45:57|0.16153
19:45:57|0.16153
19:45:59|0.16153
19:45:59|0.16153
19:46:00|0.16153
19:46:02|0.16153
19:46:02|0.16145
19:46:05|0.16145
19:46:05|0.16145
19:46:06|0.16145
19:46:07|0.16145
19:46:09|0.16145
19:46:10|0.16145
19:46:11|0.16145
19:46:11|0.16145
19:46:13|0.16145
19:46:14|0.16145
19:46:15|0.16145
19:46:17|0.16145
19:46:18|0.16145
19:46:18|0.16145
19:46:20|0.16145
19:46:21|0.16145
19:46:22|0.16145
19:46:22|0.16145
19:46:23|0.16145
19:46:25|0.16145
19:46:26|0.16145
19:46:27|0.16145
19:46:28|0.16145
19:46:30|0.16145
19:46:31|0.16145
19:46:33|0.161
19:46:33|0.16124
19:46:35|0.16124
19:46:36|0.16124
19:46:36|0.16124
19:46:38|0.16124
19:46:39|0.16124
19:46:40|0.16124
19:46:41|0.16124
19:46:42|0.16124
19:46:43|0.16124
19:46:44|0.16124
19:46:45|0.16115
19:46:46|0.16115
19:46:47|0.16073
19:46:48|0.16073
19:46:49|0.16095
19:46:50|0.16072
19:46:51|0.16089
19:46:52|0.16095
19:46:53|0.16095
19:46:54|0.16095
19:46:55|0.16095
19:46:56|0.16078
19:46:58|0.16074
19:46:58|0.16074
19:46:59|0.16089
19:47:01|0.16088
19:47:01|0.16074
19:47:02|0.16088
19:47:04|0.16088
19:47:05|0.16075
19:47:05|0.16075
19:47:07|0.16088
19:47:08|0.1609
19:47:09|0.16094
19:47:11|0.16094
19:47:12|0.16094
19:47:13|0.16094
19:47:14|0.16075
19:47:14|0.16074
19:47:15|0.16074
19:47:17|0.16074
19:47:18|0.16074
19:47:19|0.16074
19:47:20|0.16073
19:47:21|0.16073
19:47:22|0.16073
19:47:23|0.16073
19:47:24|0.16073
19:47:25|0.16073
19:47:26|0.16073
19:47:27|0.16073
19:47:28|0.16072
19:47:30|0.16072
19:47:30|0.16072
19:47:31|0.16072
19:47:33|0.16072
19:47:33|0.16072
19:47:35|0.16065
19:47:36|0.16069
19:47:37|0.16062
19:47:38|0.16062
19:47:39|0.16056
19:47:40|0.16056
19:47:41|0.16066
19:47:43|0.16064
19:47:43|0.16053
19:47:44|0.16053
19:47:46|0.16053
19:47:46|0.16053
19:47:47|0.16053
19:47:48|0.16053
19:47:49|0.16053
19:47:50|0.1605
19:47:52|0.1605
19:47:52|0.1605
19:47:53|0.16053
19:47:55|0.16053
19:47:56|0.16053
19:47:56|0.16053
19:47:57|0.16053
19:47:59|0.16053
19:48:00|0.16053
19:48:01|0.16053
19:48:01|0.16053
19:48:04|0.16053
19:48:05|0.16042
19:48:06|0.16042
19:48:07|0.16042
19:48:08|0.16042
19:48:09|0.16042
19:48:11|0.16023
19:48:12|0.16023
19:48:13|0.16023
19:48:14|0.16026
19:48:15|0.16023
19:48:16|0.16023
19:48:17|0.16023
19:48:18|0.16023
19:48:19|0.16024
19:48:20|0.16024
19:48:20|0.16024
19:48:22|0.16024
19:48:23|0.16024
19:48:24|0.16024
19:48:25|0.16024
19:48:26|0.16024
19:48:27|0.16024
19:48:28|0.16024
19:48:28|0.16024
19:48:30|0.16024
19:48:32|0.16023
19:48:32|0.16023
19:48:34|0.16023
19:48:35|0.16023
19:48:36|0.16022
19:48:38|0.16022
19:48:39|0.16024
19:48:40|0.16021
19:48:41|0.16021
19:48:42|0.16021
19:48:43|0.16021
19:48:44|0.16024
19:48:45|0.16024
19:48:46|0.16024
19:48:47|0.16024
19:48:48|0.16021
19:48:49|0.16021
19:48:50|0.16021
19:48:51|0.16025
19:48:52|0.16025
19:48:53|0.16025
19:48:54|0.16025
19:48:55|0.16025
19:48:56|0.16025
19:48:57|0.16036
19:48:58|0.16022
19:48:59|0.16021
19:49:00|0.16034
19:49:01|0.16034
19:49:02|0.16022
19:49:03|0.16028
19:49:04|0.16028
19:49:05|0.16034
19:49:07|0.16037
19:49:08|0.16053
19:49:09|0.16053
19:49:10|0.16053
19:49:12|0.16053
19:49:13|0.16053
19:49:14|0.16053
19:49:15|0.16053
19:49:16|0.16021
19:49:17|0.16021
19:49:17|0.16021
19:49:19|0.16021
19:49:20|0.16021
19:49:21|0.16047
19:49:22|0.16025
19:49:23|0.16025
19:49:24|0.16025
19:49:25|0.1605
19:49:26|0.1605
19:49:27|0.16035
19:49:28|0.16035
19:49:28|0.16035
19:49:29|0.16035
19:49:32|0.16035
19:49:33|0.16021
19:49:35|0.16021
19:49:35|0.1602
19:49:36|0.1602
19:49:37|0.1602
19:49:38|0.16022
19:49:39|0.16022
19:49:40|0.16023
19:49:41|0.16023
19:49:43|0.16021
19:49:43|0.16021
19:49:46|0.16028
19:49:47|0.16028
19:49:48|0.16028
19:49:48|0.16028
19:49:50|0.16028
19:49:50|0.16028
19:49:51|0.16028
19:49:52|0.16028
19:49:54|0.16028
19:49:54|0.16028
19:49:56|0.16028
19:49:57|0.16028
19:49:57|0.16021
19:49:58|0.16028
19:49:59|0.16028
19:50:00|0.16028
19:50:01|0.16028
19:50:03|0.16028
19:50:05|0.16028
19:50:05|0.16028
19:50:07|0.16028
19:50:09|0.16028
19:50:09|0.16028
19:50:11|0.16028
19:50:12|0.16023
19:50:13|0.16023
19:50:14|0.16023
19:50:15|0.16023
19:50:16|0.16023
19:50:16|0.16023
19:50:17|0.16023
19:50:19|0.16023
19:50:20|0.16023
19:50:21|0.16023
19:50:22|0.16023
19:50:22|0.16023
19:50:24|0.16023
19:50:25|0.16023
19:50:26|0.16023
19:50:27|0.1602
19:50:27|0.1602
19:50:29|0.1602
19:50:30|0.16012
19:50:31|0.16012
19:50:33|0.16
19:50:34|0.16006
19:50:35|0.16006
19:50:36|0.16006
19:50:37|0.16006
19:50:38|0.16006
19:50:38|0.16006
19:50:40|0.16006
19:50:42|0.16006
19:50:42|0.16006
19:50:44|0.16002
19:50:45|0.16002
19:50:46|0.16002
19:50:46|0.16002
19:50:48|0.15995
19:50:49|0.15998
19:50:50|0.15998
19:50:50|0.15998
19:50:51|0.15995
19:50:52|0.15995
19:50:53|0.15998
19:50:56|0.16014
19:50:56|0.16014
19:50:57|0.16014
19:50:59|0.16014
19:51:01|0.15996
19:51:02|0.15996
19:51:02|0.15996
19:51:04|0.15996
19:51:05|0.15996
19:51:06|0.16005
19:51:07|0.16005
19:51:08|0.16005
19:51:09|0.16005
19:51:11|0.16005
19:51:12|0.16005
19:51:13|0.16005
19:51:14|0.16005
19:51:15|0.16005
19:51:16|0.16005
19:51:17|0.16005
19:51:18|0.16005
19:51:19|0.16005
19:51:20|0.16005
19:51:21|0.16005
19:51:22|0.16006
19:51:23|0.16006
19:51:24|0.16006
19:51:25|0.16006
19:51:26|0.16006
19:51:27|0.16006
19:51:28|0.16006
19:51:29|0.16006
19:51:30|0.16006
19:51:31|0.16006
19:51:33|0.16006
19:51:34|0.16006
19:51:35|0.16006
19:51:36|0.16006
19:51:37|0.16006
19:51:39|0.16006
19:51:40|0.16006
19:51:41|0.16006
19:51:41|0.16006
19:51:44|0.16006
19:51:45|0.16006
19:51:46|0.16006
19:51:47|0.16006
19:51:48|0.16006
19:51:49|0.16006
19:51:50|0.16006
19:51:52|0.16008
19:51:52|0.16008
19:51:54|0.16008
19:51:55|0.16008
19:51:55|0.16008
19:51:57|0.16008
19:51:57|0.16008
19:51:59|0.1601
19:52:00|0.1601
19:52:00|0.1601
19:52:01|0.1601
19:52:02|0.1601
19:52:03|0.1601
19:52:04|0.1601
19:52:06|0.1601
19:52:07|0.1601
19:52:08|0.1601
19:52:09|0.1601
19:52:10|0.16019
19:52:11|0.16008
19:52:12|0.16008
19:52:13|0.16008
19:52:14|0.16008
19:52:15|0.16008
19:52:16|0.16008
19:52:17|0.1601
19:52:18|0.1601
19:52:19|0.1601
19:52:20|0.16012
19:52:21|0.16012
19:52:22|0.16012
19:52:23|0.16012
19:52:24|0.16012
19:52:25|0.16012
19:52:26|0.16012
19:52:27|0.16012
19:52:28|0.16012
19:52:29|0.16012
19:52:30|0.16012
19:52:31|0.16012
19:52:32|0.1601
19:52:34|0.1601
19:52:36|0.1601
19:52:37|0.1601
19:52:37|0.1601
19:52:40|0.1601
19:52:41|0.1602
19:52:42|0.1602
19:52:43|0.1602
19:52:44|0.1602
19:52:45|0.1602
19:52:46|0.1602
19:52:47|0.1602
19:52:48|0.1602
19:52:49|0.1602
19:52:50|0.1601
19:52:51|0.1601
19:52:52|0.1601
19:52:53|0.1601
19:52:54|0.1601
19:52:55|0.1601
19:52:56|0.1601
19:52:57|0.1601
19:52:58|0.1601
19:53:00|0.1601
19:53:00|0.1601
19:53:02|0.1601
19:53:03|0.1601
19:53:04|0.1601
19:53:05|0.16016
19:53:06|0.1601
19:53:08|0.1601
19:53:09|0.16008
19:53:10|0.15992
19:53:11|0.15988
19:53:12|0.15982
19:53:13|0.15974
19:53:13|0.15971
19:53:15|0.15971
19:53:15|0.15971
19:53:17|0.15967
19:53:18|0.15966
19:53:19|0.15967
19:53:20|0.15967
19:53:21|0.15967
19:53:22|0.15967
19:53:23|0.15967
19:53:24|0.15967
19:53:25|0.15967
19:53:26|0.15967
19:53:27|0.15967
19:53:28|0.15967
19:53:29|0.15968
19:53:30|0.15968
19:53:31|0.15964
19:53:32|0.15966
19:53:33|0.15965
19:53:34|0.15965
19:53:35|0.15965
19:53:37|0.15965
19:53:38|0.15965
19:53:39|0.15965
19:53:40|0.15965
19:53:40|0.15965
19:53:42|0.15966
19:53:44|0.15966
19:53:44|0.15966
19:53:45|0.15966
19:53:46|0.15986
19:53:48|0.15986
19:53:48|0.15986
19:53:49|0.15986
19:53:50|0.15986
19:53:51|0.15986
19:53:52|0.15986
19:53:53|0.15973
19:53:54|0.15973
19:53:55|0.15973
19:53:57|0.15973
19:53:57|0.15973
19:53:58|0.15973
19:53:59|0.15973
19:54:00|0.15973
19:54:01|0.15973
19:54:02|0.15973
19:54:03|0.15954
19:54:05|0.15955
19:54:06|0.15945
19:54:08|0.1595
19:54:08|0.1595
19:54:10|0.1595
19:54:11|0.1595
19:54:12|0.1595
19:54:13|0.1595
19:54:14|0.15934
19:54:15|0.15947
19:54:16|0.15907
19:54:17|0.15927
19:54:18|0.15927
19:54:19|0.15927
19:54:20|0.15927
19:54:21|0.15927
19:54:22|0.15927
19:54:23|0.15906
19:54:24|0.15906
19:54:25|0.15907
19:54:26|0.15907
19:54:27|0.15907
19:54:28|0.15907
19:54:29|0.15907
19:54:30|0.15907
19:54:31|0.15906
19:54:32|0.15906
19:54:33|0.15906
19:54:34|0.15906
19:54:35|0.15906
19:54:37|0.15906
19:54:38|0.15906
19:54:39|0.15906
19:54:40|0.15906
19:54:41|0.15906
19:54:43|0.15906
19:54:44|0.15906
19:54:45|0.15906
19:54:45|0.15906
19:54:48|0.15906
19:54:48|0.15906
19:54:50|0.15906
19:54:51|0.15919
19:54:52|0.15919
19:54:53|0.15906
19:54:54|0.15906
19:54:55|0.15906
19:54:56|0.15906
19:54:57|0.15906
19:54:59|0.15906
19:55:00|0.15919
19:55:01|0.15919
19:55:02|0.15919
19:55:03|0.15906
19:55:05|0.15906
19:55:06|0.15906
19:55:08|0.15906
19:55:09|0.15906
19:55:10|0.15906
19:55:12|0.15906
19:55:12|0.15906
19:55:13|0.15906
19:55:14|0.15906
19:55:16|0.15906
19:55:17|0.15906
19:55:18|0.15906
19:55:19|0.15906
19:55:19|0.15919
19:55:21|0.15919
19:55:22|0.15906
19:55:23|0.15906
19:55:24|0.15906
19:55:25|0.1594
19:55:26|0.15906
19:55:27|0.15906
19:55:28|0.15906
19:55:29|0.15906
19:55:30|0.15934
19:55:31|0.15934
19:55:32|0.15934
19:55:33|0.15915
19:55:34|0.15915
19:55:35|0.15915
19:55:36|0.15917
19:55:38|0.15917
19:55:40|0.15916
19:55:41|0.15916
19:55:42|0.15916
19:55:44|0.15916
19:55:44|0.15916
19:55:46|0.15916
19:55:46|0.15916
19:55:47|0.15916
19:55:48|0.15916
19:55:49|0.15929
19:55:51|0.15929
19:55:51|0.15929
19:55:52|0.15929
19:55:53|0.15929
19:55:54|0.15929
19:55:55|0.15929
19:55:56|0.15929
19:55:58|0.15929
19:55:58|0.15929
19:56:00|0.15916
19:56:01|0.15916
19:56:02|0.15916
19:56:04|0.15916
19:56:04|0.15916
19:56:07|0.15916
19:56:08|0.15916
19:56:08|0.15916
19:56:10|0.15916
19:56:12|0.15931
19:56:13|0.15931
19:56:13|0.15934
19:56:15|0.15934
19:56:15|0.15934
19:56:16|0.15934
19:56:17|0.15933
19:56:19|0.15933
19:56:20|0.15933
19:56:20|0.15933
19:56:22|0.15929
19:56:23|0.15929
19:56:24|0.15929
19:56:24|0.15929
19:56:26|0.15929
19:56:26|0.15929
19:56:28|0.15929
19:56:28|0.15929
19:56:29|0.15929
19:56:30|0.15918
19:56:31|0.15918
19:56:33|0.15918
19:56:34|0.15918
19:56:35|0.15918
19:56:36|0.15918
19:56:37|0.15918
19:56:38|0.15918
19:56:39|0.15918
19:56:40|0.15918
19:56:41|0.15918
19:56:42|0.15918
19:56:43|0.15918
19:56:44|0.15918
19:56:45|0.15918
19:56:46|0.15929
19:56:47|0.15915
19:56:48|0.15915
19:56:50|0.15915
19:56:50|0.15901
19:56:51|0.15901
19:56:53|0.15915
19:56:54|0.1589
19:56:55|0.159
19:56:56|0.15886
19:56:56|0.159
19:56:57|0.15901
19:56:59|0.15886
19:57:00|0.15886
19:57:01|0.15886
19:57:01|0.15886
19:57:03|0.15886
19:57:05|0.15901
19:57:05|0.15901
19:57:07|0.15917
19:57:08|0.15917
19:57:09|0.15881
19:57:10|0.15918
19:57:11|0.15918
19:57:12|0.15916
19:57:12|0.1592
19:57:14|0.15921
19:57:14|0.15921
19:57:15|0.15921
19:57:17|0.15913
19:57:18|0.15963
19:57:19|0.15929
19:57:20|0.15929
19:57:21|0.15929
19:57:22|0.15929
19:57:23|0.15929
19:57:24|0.15946
19:57:25|0.15946
19:57:25|0.15946
19:57:27|0.15946
19:57:28|0.15938
19:57:29|0.15938
19:57:30|0.15928
19:57:30|0.15928
19:57:32|0.15928
19:57:33|0.15928
19:57:33|0.15928
19:57:34|0.15938
19:57:36|0.15938
19:57:37|0.15938
19:57:38|0.15906
19:57:39|0.15927
19:57:40|0.15927
19:57:41|0.15924
19:57:42|0.15924
19:57:42|0.15924
19:57:43|0.15924
19:57:44|0.15924
19:57:46|0.15883
19:57:47|0.15883
19:57:47|0.15883
19:57:49|0.15883
19:57:50|0.15917
19:57:51|0.15917
19:57:51|0.15917
19:57:54|0.15917
19:57:54|0.15917
19:57:55|0.15921
19:57:56|0.15921
19:57:58|0.15921
19:57:59|0.15924
19:58:00|0.15924
19:58:01|0.15924
19:58:02|0.15924
19:58:04|0.15924
19:58:05|0.15924
19:58:06|0.15924
19:58:07|0.15924
19:58:08|0.15934
19:58:09|0.15934
19:58:10|0.15931
19:58:11|0.15931
19:58:12|0.15931
19:58:14|0.1593
19:58:14|0.1593
19:58:15|0.15931
19:58:17|0.15931
19:58:18|0.15931
19:58:18|0.15931
19:58:20|0.15931
19:58:21|0.15931
19:58:22|0.15931
19:58:23|0.15931
19:58:24|0.15931
19:58:25|0.15931
19:58:26|0.15931
19:58:27|0.15931
19:58:28|0.15931
19:58:29|0.15931
19:58:30|0.15938
19:58:31|0.15938
19:58:32|0.15938
19:58:33|0.15938
19:58:34|0.15946
19:58:35|0.15969
19:58:36|0.16011
19:58:37|0.16
19:58:38|0.15965
19:58:39|0.15996
19:58:40|0.15996
19:58:41|0.15996
19:58:42|0.15996
19:58:43|0.15996
19:58:45|0.16003
19:58:45|0.16003
19:58:46|0.16003
19:58:47|0.16016
19:58:48|0.16016
19:58:50|0.16016
19:58:51|0.16016
19:58:52|0.1603
19:58:53|0.1601
19:58:53|0.1601
19:58:55|0.1601
19:58:55|0.1601
19:58:58|0.1601
19:58:58|0.1601
19:58:59|0.1601
19:59:00|0.16012
19:59:02|0.16012
19:59:02|0.16012
19:59:04|0.16012
19:59:05|0.16022
19:59:06|0.16022
19:59:07|0.16013
19:59:08|0.16013
19:59:10|0.16013
19:59:12|0.16013
19:59:12|0.1603
19:59:13|0.1603
19:59:15|0.16022
19:59:15|0.15997
19:59:16|0.16006
19:59:18|0.15998
19:59:19|0.15998
19:59:21|0.15998
19:59:21|0.16011
19:59:23|0.16017
19:59:24|0.16017
19:59:24|0.16021
19:59:26|0.16
19:59:27|0.16
19:59:27|0.16
19:59:29|0.16
19:59:30|0.16
19:59:31|0.16
19:59:32|0.15998
19:59:33|0.15998
19:59:34|0.15998
19:59:35|0.15998
19:59:36|0.1599
19:59:37|0.1599
19:59:38|0.15941
19:59:39|0.15941
19:59:40|0.1599
19:59:42|0.1599
19:59:43|0.1599
19:59:44|0.1599
19:59:46|0.1599
19:59:46|0.1599
19:59:47|0.1599
19:59:48|0.1599
19:59:50|0.1599
19:59:50|0.15997
19:59:51|0.15997
19:59:53|0.15997
19:59:54|0.15998
19:59:56|0.15998
19:59:56|0.1599
19:59:57|0.1599
19:59:58|0.15965
20:00:00|0.15965
20:00:01|0.15965
20:00:02|0.15933
20:00:03|0.15933
20:00:04|0.16
20:00:05|0.16
20:00:07|0.16
20:00:08|0.16
20:00:09|0.15962
20:00:10|0.15962
20:00:10|0.15961
20:00:13|0.15961
20:00:13|0.15961
20:00:14|0.15961
20:00:15|0.15961
20:00:17|0.15935
20:00:18|0.15935
20:00:18|0.15935
20:00:20|0.15953
20:00:21|0.15953
20:00:22|0.15953
20:00:23|0.15953
20:00:23|0.15936
20:00:25|0.15948
20:00:26|0.15917
20:00:26|0.15917
20:00:28|0.15924
20:00:28|0.15924
20:00:30|0.15924
20:00:30|0.1593
20:00:31|0.15922
20:00:33|0.15956
20:00:33|0.15956
20:00:34|0.15936
20:00:36|0.15957
20:00:37|0.15917
20:00:37|0.15963
20:00:38|0.15963
20:00:39|0.15963
20:00:40|0.15963
20:00:42|0.15963
20:00:43|0.15927
20:00:45|0.15957
20:00:46|0.15957
20:00:48|0.15964
20:00:49|0.15964
20:00:50|0.15964
20:00:51|0.15964
20:00:53|0.15963
20:00:54|0.15963
20:00:55|0.15963
20:00:55|0.15969
20:00:57|0.15969
20:00:57|0.15963
20:00:59|0.15963
20:01:00|0.15968
20:01:01|0.15968
20:01:02|0.15968
20:01:04|0.15968
20:01:05|0.15972
20:01:06|0.15941
20:01:07|0.15941
20:01:08|0.15941
20:01:09|0.15941
20:01:10|0.15941
20:01:11|0.1596
20:01:12|0.1596
20:01:13|0.15959
20:01:14|0.15959
20:01:15|0.15959
20:01:16|0.15959
20:01:18|0.1595
20:01:19|0.1595
20:01:20|0.15941
20:01:20|0.1597
20:01:22|0.1597
20:01:23|0.1597
20:01:23|0.1595
20:01:25|0.15975
20:01:25|0.15975
20:01:26|0.15975
20:01:27|0.15971
20:01:29|0.15971
20:01:30|0.15985
20:01:30|0.15985
20:01:32|0.15985
20:01:32|0.15985
20:01:34|0.15985
20:01:34|0.15985
20:01:35|0.15985
20:01:37|0.15982
20:01:38|0.15982
20:01:40|0.15982
20:01:40|0.15982
20:01:41|0.15982
20:01:43|0.15975
20:01:45|0.15975
20:01:46|0.15941
20:01:48|0.15941
20:01:49|0.15941
20:01:50|0.1596
20:01:51|0.1596
20:01:52|0.1596
20:01:53|0.1596
20:01:53|0.1596
20:01:55|0.15959
20:01:55|0.15959
20:01:56|0.15959
20:01:57|0.15959
20:01:58|0.15959
20:02:00|0.15959
20:02:00|0.15958
20:02:02|0.15958
20:02:03|0.15958
20:02:04|0.15958
20:02:05|0.15951
20:02:06|0.15951
20:02:07|0.15959
20:02:09|0.15959
20:02:10|0.15959
20:02:11|0.15959
20:02:12|0.15956
20:02:13|0.15959
20:02:14|0.15959
20:02:15|0.15959
20:02:16|0.15959
20:02:17|0.15959
20:02:18|0.15959
20:02:19|0.15956
20:02:20|0.15956
20:02:21|0.15959
20:02:22|0.15959
20:02:23|0.15956
20:02:24|0.15956
20:02:25|0.15956
20:02:26|0.15956
20:02:27|0.15959
20:02:28|0.1595
20:02:29|0.15943
20:02:30|0.15954
20:02:31|0.15954
20:02:32|0.15954
20:02:33|0.15954
20:02:34|0.15936
20:02:35|0.15936
20:02:36|0.15954
20:02:37|0.15954
20:02:38|0.15954
20:02:39|0.15954
20:02:40|0.15954
20:02:41|0.15954
20:02:42|0.15954
20:02:43|0.15954
20:02:44|0.15958
20:02:45|0.15958
20:02:46|0.15958
20:02:47|0.15958
20:02:48|0.15958
20:02:49|0.15936
20:02:50|0.15936
20:02:51|0.1594
20:02:52|0.1594
20:02:53|0.1594
20:02:54|0.1594
20:02:55|0.1594
20:02:56|0.15943
20:02:58|0.15943
20:03:00|0.15943
20:03:00|0.1594
20:03:01|0.1594
20:03:03|0.1594
20:03:04|0.1594
20:03:05|0.15927
20:03:06|0.15927
20:03:07|0.15927
20:03:08|0.15927
20:03:09|0.15904
20:03:10|0.15939
20:03:11|0.15939
20:03:12|0.15939
20:03:13|0.15934
20:03:14|0.15934
20:03:15|0.15908
20:03:16|0.15908
20:03:17|0.15907
20:03:18|0.15907
20:03:19|0.15907
20:03:20|0.15907
20:03:21|0.15926
20:03:22|0.15926
20:03:23|0.15907
20:03:24|0.15907
20:03:25|0.15924
20:03:26|0.15927
20:03:27|0.15927
20:03:28|0.15927
20:03:29|0.15927
20:03:30|0.15927
20:03:31|0.15917
20:03:32|0.15917
20:03:33|0.15916
20:03:34|0.15916
20:03:35|0.15924
20:03:36|0.15924
20:03:37|0.15924
20:03:38|0.15924
20:03:39|0.15924
20:03:40|0.15924
20:03:41|0.15924
20:03:42|0.15924
20:03:43|0.15924
20:03:44|0.15924
20:03:45|0.15924
20:03:46|0.15924
20:03:48|0.15924
20:03:49|0.15924
20:03:50|0.15924
20:03:51|0.15924
20:03:51|0.15924
20:03:52|0.15924
20:03:53|0.159
20:03:54|0.159
20:03:56|0.159
20:03:57|0.15897
20:03:58|0.15895
20:03:59|0.15902
20:04:00|0.15902
20:04:00|0.15902
20:04:03|0.15923
20:04:03|0.15923
20:04:04|0.15923
20:04:06|0.1591
20:04:07|0.1591
20:04:08|0.1591
20:04:09|0.1591
20:04:10|0.1591
20:04:11|0.15923
20:04:12|0.15923
20:04:14|0.15923
20:04:15|0.15923
20:04:16|0.15923
20:04:17|0.15923
20:04:17|0.15923
20:04:19|0.15923
20:04:20|0.15923
20:04:21|0.15923
20:04:22|0.15923
20:04:23|0.15922
20:04:23|0.15922
20:04:25|0.15909
20:04:26|0.15919
20:04:26|0.15919
20:04:28|0.15919
20:04:28|0.15919
20:04:30|0.15919
20:04:31|0.15919
20:04:31|0.15919
20:04:32|0.15919
20:04:34|0.15919
20:04:34|0.15915
20:04:36|0.15915
20:04:37|0.15902
20:04:38|0.15904
20:04:38|0.15904
20:04:39|0.15902
20:04:40|0.15902
20:04:41|0.15902
20:04:42|0.15902
20:04:43|0.15902
20:04:44|0.15902
20:04:47|0.15902
20:04:48|0.15909
20:04:49|0.15909
20:04:50|0.15909
20:04:51|0.15892
20:04:53|0.15908
20:04:53|0.15908
20:04:55|0.15908
20:04:57|0.15908
20:04:57|0.15908
20:04:58|0.15908
20:04:59|0.15916
20:05:00|0.15899
20:05:01|0.15899
20:05:03|0.15899
20:05:05|0.15899
20:05:07|0.15899
20:05:08|0.15899
20:05:10|0.15899
20:05:11|0.15898
20:05:13|0.15898
20:05:14|0.15898
20:05:14|0.15898
20:05:15|0.15898
20:05:17|0.15898
20:05:18|0.15898
20:05:19|0.15886
20:05:20|0.15886
20:05:21|0.15886
20:05:22|0.15895
20:05:23|0.15895
20:05:24|0.15881
20:05:26|0.15881
20:05:27|0.15893
20:05:27|0.15893
20:05:29|0.15889
20:05:30|0.15889
20:05:31|0.15889
20:05:32|0.15885
20:05:32|0.15881
20:05:33|0.15881
20:05:34|0.15881
20:05:36|0.15895
20:05:37|0.15895
20:05:37|0.15895
20:05:39|0.15895
20:05:40|0.15895
20:05:40|0.15881
20:05:41|0.15881
20:05:42|0.1588
20:05:43|0.1588
20:05:45|0.1588
20:05:45|0.1588
20:05:46|0.1589
20:05:48|0.15897
20:05:49|0.15895
20:05:51|0.15895
20:05:52|0.15895
20:05:53|0.15895
20:05:54|0.15895
20:05:55|0.15898
20:05:56|0.15898
20:05:57|0.15898
20:05:59|0.15881
20:05:59|0.15897
20:06:01|0.15897
20:06:02|0.15876
20:06:04|0.15876
20:06:04|0.15876
20:06:06|0.15876
20:06:07|0.15876
20:06:08|0.15876
20:06:10|0.15876
20:06:11|0.15876
20:06:12|0.15876
20:06:13|0.15889
20:06:13|0.15889
20:06:16|0.15889
20:06:16|0.15889
20:06:17|0.15889
20:06:19|0.15876
20:06:19|0.15876
20:06:20|0.15876
20:06:21|0.15876
20:06:22|0.15876
20:06:23|0.15876
20:06:24|0.1589
20:06:25|0.1589
20:06:26|0.1589
20:06:28|0.15876
20:06:29|0.15876
20:06:30|0.15876
20:06:31|0.15883
20:06:32|0.15883
20:06:33|0.15883
20:06:34|0.15883
20:06:35|0.15883
20:06:35|0.15883
20:06:36|0.15876
20:06:38|0.15876
20:06:39|0.1588
20:06:40|0.15869
20:06:41|0.15869
20:06:41|0.15869
20:06:43|0.15869
20:06:44|0.15869
20:06:45|0.15869
20:06:45|0.15869
20:06:47|0.15869
20:06:47|0.15869
20:06:49|0.15883
20:06:50|0.15883
20:06:51|0.15883
20:06:52|0.15883
20:06:53|0.15883
20:06:54|0.15883
20:06:56|0.15883
20:06:56|0.15883
20:06:57|0.15883
20:06:58|0.15883
20:07:00|0.15869
20:07:01|0.1588
20:07:02|0.1588
20:07:03|0.1588
20:07:05|0.1588
20:07:05|0.1588
20:07:07|0.15869
20:07:09|0.15876
20:07:10|0.15876
20:07:11|0.15876
20:07:13|0.15876
20:07:13|0.15876
20:07:14|0.1588
20:07:15|0.1588
20:07:16|0.1588
20:07:18|0.1588
20:07:18|0.1588
20:07:19|0.15865
20:07:21|0.15865
20:07:21|0.15865
20:07:22|0.1588
20:07:23|0.1588
20:07:24|0.15865
20:07:25|0.15856
20:07:26|0.15856
20:07:27|0.15896
20:07:28|0.15869
20:07:29|0.15869
20:07:31|0.15869
20:07:31|0.15892
20:07:32|0.15869
20:07:33|0.15869
20:07:34|0.15869
20:07:35|0.15869
20:07:36|0.15869
20:07:37|0.1588
20:07:38|0.1588
20:07:39|0.1588
20:07:40|0.1588
20:07:41|0.15884
20:07:42|0.15924
20:07:43|0.15924
20:07:44|0.15884
20:07:45|0.15884
20:07:46|0.15884
20:07:47|0.15884
20:07:48|0.15884
20:07:49|0.15884
20:07:50|0.15884
20:07:52|0.15884
20:07:54|0.15884
20:07:55|0.15884
20:07:55|0.15884
20:07:57|0.15884
20:07:58|0.15884
20:07:58|0.15884
20:07:59|0.15884
20:08:01|0.15884
20:08:01|0.15884
20:08:03|0.15884
20:08:04|0.15884
20:08:05|0.15884
20:08:07|0.15884
20:08:09|0.15884
20:08:10|0.15884
20:08:11|0.15884
20:08:12|0.15914
20:08:13|0.15914
20:08:15|0.15914
20:08:16|0.15914
20:08:17|0.15906
20:08:18|0.15909
20:08:19|0.15909
20:08:20|0.15907
20:08:21|0.15907
20:08:22|0.15907
20:08:23|0.15907
20:08:23|0.15907
20:08:25|0.15907
20:08:26|0.15907
20:08:26|0.15907
20:08:28|0.15907
20:08:29|0.15907
20:08:29|0.15896
20:08:31|0.15896
20:08:32|0.15896
20:08:32|0.15896
20:08:34|0.15896
20:08:34|0.15896
20:08:35|0.15896
20:08:36|0.15896
20:08:38|0.15896
20:08:38|0.15896
20:08:40|0.15896
20:08:40|0.15889
20:08:41|0.15889
20:08:42|0.15889
20:08:44|0.15889
20:08:44|0.15889
20:08:46|0.15889
20:08:46|0.15889
20:08:47|0.15889
20:08:49|0.15889
20:08:49|0.15889
20:08:51|0.15889
20:08:52|0.15896
20:08:53|0.15896
20:08:54|0.15896
20:08:56|0.15896
20:08:58|0.15896
20:08:58|0.15889
20:08:59|0.15889
20:09:00|0.15889
20:09:01|0.15889
20:09:02|0.15889
20:09:03|0.15889
20:09:04|0.15889
20:09:05|0.15889
20:09:06|0.15886
20:09:08|0.15886
20:09:10|0.15886
20:09:11|0.15886
20:09:12|0.15886
20:09:13|0.15886
20:09:13|0.15886
20:09:14|0.15886
20:09:16|0.15886
20:09:16|0.1588
20:09:18|0.1588
20:09:19|0.1588
20:09:20|0.1588
20:09:21|0.1588
20:09:22|0.15885
20:09:22|0.15885
20:09:24|0.15885
20:09:25|0.15886
20:09:26|0.15886
20:09:27|0.15886
20:09:28|0.15886
20:09:29|0.15886
20:09:30|0.15886
20:09:31|0.15886
20:09:32|0.15886
20:09:33|0.15879
20:09:34|0.15886
20:09:34|0.15886
20:09:35|0.15886
20:09:36|0.15886
20:09:38|0.15886
20:09:39|0.15886
20:09:39|0.15886
20:09:41|0.15886
20:09:41|0.15886
20:09:42|0.15886
20:09:44|0.15886
20:09:44|0.15886
20:09:46|0.15886
20:09:46|0.15886
20:09:47|0.15886
20:09:49|0.15886
20:09:49|0.15886
20:09:50|0.15852
20:09:51|0.15852
20:09:52|0.15852
20:09:53|0.15852
20:09:55|0.15852
20:09:56|0.15852
20:09:57|0.15852
20:09:58|0.15852
20:09:59|0.15852
20:10:01|0.15852
20:10:02|0.15852
20:10:03|0.15852
20:10:04|0.15858
20:10:06|0.15886
20:10:06|0.15886
20:10:08|0.15886
20:10:09|0.1584
20:10:10|0.15826
20:10:11|0.15827
20:10:12|0.15855
20:10:13|0.15855
20:10:14|0.15855
20:10:14|0.15865
20:10:16|0.15865
20:10:17|0.15854
20:10:18|0.15854
20:10:19|0.15855
20:10:20|0.15855
20:10:21|0.15855
20:10:22|0.15855
20:10:23|0.15855
20:10:23|0.15828
20:10:25|0.15828
20:10:26|0.15828
20:10:27|0.15846
20:10:28|0.15846
20:10:29|0.15846
20:10:30|0.15846
20:10:30|0.15855
20:10:32|0.15846
20:10:32|0.15867
20:10:34|0.15867
20:10:35|0.15867
20:10:36|0.15867
20:10:36|0.15867
20:10:38|0.15867
20:10:39|0.15867
20:10:39|0.15867
20:10:40|0.15867
20:10:42|0.15867
20:10:42|0.15867
20:10:44|0.15867
20:10:45|0.15841
20:10:46|0.15841
20:10:46|0.15841
20:10:48|0.15841
20:10:49|0.15841
20:10:50|0.15841
20:10:51|0.15857
20:10:53|0.15857
20:10:53|0.1586
20:10:54|0.1586
20:10:56|0.1586
20:10:57|0.1586
20:10:58|0.1586
20:10:59|0.1586
20:11:00|0.15867
20:11:02|0.15872
20:11:04|0.15872
20:11:04|0.15872
20:11:05|0.15859
20:11:07|0.15859
20:11:08|0.15859
20:11:09|0.15859
20:11:10|0.15859
20:11:11|0.15859
20:11:12|0.15859
20:11:12|0.15859
20:11:14|0.15855
20:11:16|0.15855
20:11:16|0.15844
20:11:17|0.15844
20:11:18|0.15844
20:11:19|0.15859
20:11:20|0.15859
20:11:21|0.15859
20:11:23|0.15859
20:11:23|0.15847
20:11:25|0.15847
20:11:25|0.15847
20:11:26|0.15847
20:11:27|0.15847
20:11:28|0.15847
20:11:29|0.15863
20:11:30|0.15863
20:11:31|0.15863
20:11:32|0.15865
20:11:33|0.15867
20:11:34|0.1587
20:11:36|0.1587
20:11:37|0.1587
20:11:38|0.1587
20:11:39|0.1587
20:11:40|0.1587
20:11:41|0.1587
20:11:42|0.1587
20:11:43|0.1587
20:11:44|0.1587
20:11:45|0.1587
20:11:46|0.1587
20:11:47|0.1587
20:11:48|0.15872
20:11:49|0.15872
20:11:50|0.15872
20:11:51|0.15872
20:11:52|0.15872
20:11:54|0.15872
20:11:54|0.15872
20:11:56|0.15872
20:11:57|0.15872
20:11:58|0.15872
20:12:00|0.15872
20:12:00|0.15872
20:12:03|0.15872
20:12:04|0.15884
20:12:05|0.15884
20:12:07|0.15884
20:12:08|0.15872
20:12:10|0.15872
20:12:11|0.15871
20:12:12|0.15871
20:12:13|0.15871
20:12:14|0.15871
20:12:15|0.15871
20:12:16|0.15871
20:12:17|0.15871
20:12:18|0.15871
20:12:19|0.15873
20:12:20|0.15873
20:12:21|0.15873
20:12:22|0.15873
20:12:23|0.15873
20:12:24|0.15873
20:12:25|0.15873
20:12:26|0.15873
20:12:27|0.15873
20:12:28|0.15896
20:12:29|0.15896
20:12:30|0.15896
20:12:31|0.15896
20:12:32|0.15917
20:12:34|0.15917
20:12:35|0.15917
20:12:36|0.15916
20:12:37|0.15922
20:12:38|0.15922
20:12:39|0.15902
20:12:40|0.15902
20:12:41|0.15902
20:12:41|0.15902
20:12:43|0.15902
20:12:44|0.15902
20:12:45|0.15902
20:12:46|0.15908
20:12:46|0.15908
20:12:48|0.15908
20:12:48|0.15908
20:12:50|0.15902
20:12:51|0.15902
20:12:52|0.15902
20:12:53|0.15881
20:12:54|0.15881
20:12:55|0.15881
20:12:56|0.15881
20:12:57|0.15881
20:12:59|0.15881
20:12:59|0.15881
20:13:01|0.15881
20:13:02|0.15881
20:13:03|0.15881
20:13:05|0.15881
20:13:06|0.15881
20:13:07|0.15898
20:13:08|0.1588
20:13:09|0.1588
20:13:10|0.159
20:13:11|0.15907
20:13:12|0.15907
20:13:13|0.15907
20:13:14|0.15907
20:13:16|0.15907
20:13:17|0.15907
20:13:19|0.15911
20:13:19|0.15911
20:13:20|0.15903
20:13:21|0.159
20:13:22|0.159
20:13:23|0.159
20:13:24|0.159
20:13:25|0.159
20:13:26|0.15901
20:13:27|0.15901
20:13:28|0.15901
20:13:30|0.15899
20:13:31|0.15904
20:13:32|0.15904
20:13:33|0.15904
20:13:34|0.15898
20:13:35|0.15898
20:13:36|0.15898
20:13:37|0.15898
20:13:39|0.15898
20:13:40|0.15898
20:13:41|0.15898
20:13:42|0.15898
20:13:42|0.15898
20:13:44|0.15898
20:13:45|0.15898
20:13:46|0.15893
20:13:46|0.15893
20:13:47|0.15893
20:13:48|0.15874
20:13:49|0.1586
20:13:51|0.1586
20:13:52|0.1586
20:13:53|0.1586
20:13:53|0.1586
20:13:56|0.1586
20:13:56|0.1586
20:13:57|0.15876
20:13:58|0.15876
20:13:59|0.15876
20:14:00|0.15876
20:14:01|0.15876
20:14:03|0.15878
20:14:05|0.15876
20:14:06|0.15876
20:14:08|0.15868
20:14:09|0.15868
20:14:10|0.15868
20:14:11|0.15868
20:14:13|0.15868
20:14:14|0.15868
20:14:15|0.1586
20:14:16|0.1586
20:14:17|0.1586
20:14:18|0.1586
20:14:19|0.1586
20:14:20|0.15849
20:14:20|0.15849
20:14:22|0.15849
20:14:23|0.15849
20:14:23|0.15849
20:14:25|0.15849
20:14:25|0.15849
20:14:27|0.15849
20:14:28|0.15849
20:14:29|0.15849
20:14:30|0.15859
20:14:31|0.15869
20:14:32|0.15869
20:14:32|0.15879
20:14:34|0.15879
20:14:35|0.15879
20:14:35|0.15849
20:14:37|0.15849
20:14:37|0.15849
20:14:39|0.15849
20:14:40|0.15849
20:14:40|0.1588
20:14:41|0.1588
20:14:43|0.1588
20:14:43|0.1588
20:14:45|0.1588
20:14:46|0.1588
20:14:47|0.1588
20:14:47|0.15863
20:14:49|0.15863
20:14:50|0.15886
20:14:50|0.15886
20:14:51|0.15886
20:14:53|0.15886
20:14:54|0.15885
20:14:55|0.15885
20:14:56|0.15885
20:14:57|0.15885
20:14:59|0.15866
20:15:00|0.15866
20:15:00|0.15885
20:15:02|0.15885
20:15:04|0.15885
20:15:05|0.15885
20:15:05|0.15885
20:15:07|0.15876
20:15:09|0.15866
20:15:10|0.15866
20:15:10|0.15866
20:15:12|0.15866
20:15:13|0.15866
20:15:14|0.15866
20:15:16|0.15866
20:15:16|0.15885
20:15:18|0.15885
20:15:19|0.15885
20:15:20|0.15885
20:15:21|0.15881
20:15:22|0.15881
20:15:23|0.15881
20:15:24|0.15881
20:15:24|0.15881
20:15:25|0.15881
20:15:26|0.15881
20:15:27|0.15881
20:15:29|0.15881
20:15:29|0.15889
20:15:31|0.15897
20:15:32|0.15897
20:15:33|0.15881
20:15:34|0.15881
20:15:35|0.15881
20:15:36|0.15881
20:15:37|0.15881
20:15:38|0.15879
20:15:39|0.15879
20:15:40|0.15879
20:15:41|0.1588
20:15:42|0.1588
20:15:43|0.1588
20:15:44|0.1589
20:15:45|0.1589
20:15:46|0.1589
20:15:47|0.15878
20:15:48|0.15878
20:15:49|0.15878
20:15:50|0.15878
20:15:51|0.1589
20:15:52|0.1589
20:15:53|0.1589
20:15:54|0.1589
20:15:55|0.1589
20:15:56|0.15898
20:15:58|0.15898
20:15:59|0.15898
20:16:00|0.15898
20:16:01|0.15898
20:16:02|0.15898
20:16:03|0.15898
20:16:04|0.15898
20:16:06|0.15898
20:16:06|0.15898
20:16:07|0.159
20:16:09|0.159
20:16:10|0.159
20:16:11|0.159
20:16:12|0.159
20:16:13|0.15908
20:16:14|0.15908
20:16:16|0.1591
20:16:16|0.1591
20:16:17|0.1591
20:16:19|0.1591
20:16:19|0.15941
20:16:20|0.15942
20:16:21|0.15967
20:16:22|0.15954
20:16:23|0.15954
20:16:24|0.15954
20:16:26|0.15954
20:16:26|0.15954
20:16:27|0.15954
20:16:28|0.15908
20:16:29|0.15915
20:16:30|0.15932
20:16:31|0.15938
20:16:32|0.15938
20:16:34|0.15946
20:16:35|0.15946
20:16:36|0.15946
20:16:37|0.15943
20:16:37|0.15915
20:16:39|0.15916
20:16:40|0.15923
20:16:41|0.15905
20:16:41|0.15898
20:16:43|0.15898
20:16:44|0.15898
20:16:44|0.15898
20:16:45|0.15898
20:16:46|0.15898
20:16:48|0.15898
20:16:48|0.15898
20:16:49|0.15898
20:16:51|0.15898
20:16:51|0.15898
20:16:53|0.15896
20:16:53|0.15896
20:16:55|0.15896
20:16:56|0.15896
20:16:56|0.15896
20:16:59|0.15896
20:16:59|0.15897
20:17:01|0.15897
20:17:02|0.15897
20:17:03|0.15897
20:17:05|0.15897
20:17:06|0.15897
20:17:07|0.15897
20:17:09|0.15892
20:17:10|0.15889
20:17:11|0.15889
20:17:12|0.15889
20:17:13|0.1591
20:17:14|0.1591
20:17:15|0.1591
20:17:16|0.1591
20:17:17|0.1591
20:17:18|0.15884
20:17:19|0.15903
20:17:20|0.15903
20:17:21|0.15903
20:17:22|0.15938
20:17:23|0.15938
20:17:24|0.15945
20:17:25|0.15945
20:17:26|0.15945
20:17:27|0.15949
20:17:28|0.15949
20:17:29|0.15929
20:17:30|0.15947
20:17:31|0.1594
20:17:32|0.1594
20:17:33|0.1594
20:17:34|0.1594
20:17:35|0.1594
20:17:36|0.15937
20:17:37|0.15937
20:17:38|0.15946
20:17:39|0.15941
20:17:40|0.15944
20:17:41|0.15943
20:17:42|0.1594
20:17:43|0.1594
20:17:44|0.1594
20:17:45|0.1594
20:17:46|0.1594
20:17:47|0.15939
20:17:48|0.15911
20:17:49|0.15911
20:17:50|0.15887
20:17:51|0.15887
20:17:52|0.15921
20:17:53|0.15921
20:17:54|0.15921
20:17:55|0.15921
20:17:56|0.15921
20:17:57|0.15921
20:17:58|0.15921
20:18:00|0.15924
20:18:00|0.15924
20:18:02|0.15924
20:18:03|0.15931
20:18:03|0.15925
20:18:06|0.15925
20:18:07|0.15916
20:18:07|0.15916
20:18:10|0.15918
20:18:10|0.15918
20:18:12|0.15918
20:18:12|0.15916
20:18:13|0.15921
20:18:14|0.15931
20:18:15|0.15916
20:18:16|0.15904
20:18:17|0.1589
20:18:18|0.1589
20:18:20|0.1589
20:18:20|0.1589
20:18:21|0.1589
20:18:22|0.1589
20:18:23|0.1589
20:18:24|0.1591
20:18:25|0.15897
20:18:26|0.15897
20:18:27|0.15897
20:18:28|0.15897
20:18:29|0.15923
20:18:30|0.15883
20:18:31|0.15883
20:18:32|0.15883
20:18:33|0.15883
20:18:34|0.15883
20:18:35|0.15883
20:18:36|0.15883
20:18:37|0.15883
20:18:38|0.15883
20:18:39|0.15883
20:18:40|0.15883
20:18:41|0.15883
20:18:42|0.15883
20:18:44|0.15883
20:18:44|0.15897
20:18:45|0.15897
20:18:46|0.15897
20:18:47|0.15897
20:18:48|0.15897
20:18:49|0.15897
20:18:50|0.15897
20:18:51|0.15902
20:18:52|0.15902
20:18:53|0.15902
20:18:54|0.15902
20:18:55|0.15902
20:18:56|0.15902
20:18:57|0.15902
20:18:58|0.15902
20:19:00|0.15902
20:19:01|0.15902
20:19:02|0.15902
20:19:03|0.15902
20:19:05|0.15902
20:19:06|0.15902
20:19:07|0.15902
20:19:08|0.15902
20:19:09|0.15902
20:19:10|0.15902
20:19:11|0.15902
20:19:12|0.15902
20:19:13|0.15902
20:19:14|0.15902
20:19:15|0.15897
20:19:16|0.15897
20:19:17|0.15899
20:19:18|0.15899
20:19:19|0.15899
20:19:20|0.15899
20:19:21|0.15899
20:19:22|0.15915
20:19:23|0.15912
20:19:24|0.15912
20:19:25|0.15912
20:19:26|0.15912
20:19:27|0.15914
20:19:28|0.15914
20:19:29|0.15914
20:19:30|0.15914
20:19:31|0.15914
20:19:32|0.15914
20:19:33|0.15914
20:19:34|0.15914
20:19:35|0.15935
20:19:36|0.15935
20:19:37|0.15948
20:19:38|0.15948
20:19:39|0.15948
20:19:40|0.15949
20:19:41|0.15949
20:19:42|0.15949
20:19:43|0.15949
20:19:44|0.15949
20:19:45|0.1595
20:19:46|0.15954
20:19:47|0.15967
20:19:48|0.15967
20:19:49|0.15967
20:19:50|0.15967
20:19:51|0.15932
20:19:52|0.15963
20:19:53|0.15963
20:19:54|0.15941
20:19:55|0.15941
20:19:56|0.15941
20:19:57|0.15941
20:19:58|0.15941
20:19:59|0.15941
20:20:00|0.15941
20:20:01|0.15941
20:20:03|0.15942
20:20:04|0.15942
20:20:05|0.15942
20:20:06|0.15942
20:20:08|0.15942
20:20:09|0.15942
20:20:10|0.15987
20:20:11|0.15987
20:20:12|0.16017
20:20:12|0.15999
20:20:14|0.15999
20:20:15|0.16017
20:20:16|0.16003
20:20:17|0.16003
20:20:18|0.16003
20:20:19|0.15927
20:20:20|0.15954
20:20:21|0.15941
20:20:22|0.15953
20:20:23|0.15953
20:20:24|0.15924
20:20:25|0.15924
20:20:25|0.15924
20:20:27|0.15924
20:20:28|0.15944
20:20:29|0.15934
20:20:30|0.15934
20:20:31|0.15944
20:20:32|0.15953
20:20:33|0.15953
20:20:34|0.15953
20:20:35|0.15953
20:20:36|0.15953
20:20:37|0.15953
20:20:37|0.15953
20:20:39|0.15953
20:20:40|0.15953
20:20:41|0.1601
20:20:42|0.15968
20:20:42|0.15992
20:20:43|0.15992
20:20:45|0.15992
20:20:46|0.15992
20:20:46|0.16036
20:20:47|0.16049
20:20:49|0.16026
20:20:49|0.16041
20:20:50|0.16041
20:20:52|0.16041
20:20:53|0.16041
20:20:53|0.16041
20:20:54|0.16041
20:20:56|0.16035
20:20:57|0.16034
20:20:58|0.16034
20:20:58|0.16034
20:20:59|0.16031
20:21:00|0.16031
20:21:03|0.16023
20:21:04|0.16025
20:21:05|0.16025
20:21:06|0.16025
20:21:08|0.16025
20:21:09|0.16009
20:21:10|0.16009
20:21:11|0.16009
20:21:12|0.16014
20:21:13|0.16014
20:21:15|0.16014
20:21:16|0.16014
20:21:16|0.16012
20:21:18|0.16012
20:21:18|0.16012
20:21:20|0.16012
20:21:20|0.16012
20:21:22|0.16012
20:21:23|0.16012
20:21:23|0.16012
20:21:25|0.16012
20:21:26|0.16036
20:21:27|0.16036
20:21:28|0.16036
20:21:28|0.16036
20:21:30|0.16036
20:21:30|0.16036
20:21:32|0.16036
20:21:32|0.16031
20:21:34|0.16019
20:21:34|0.16013
20:21:35|0.16013
20:21:36|0.16013
20:21:37|0.16013
20:21:39|0.16013
20:21:40|0.16013
20:21:41|0.16013
20:21:42|0.16013
20:21:43|0.16013
20:21:44|0.16013
20:21:45|0.16013
20:21:46|0.16013
20:21:47|0.16001
20:21:48|0.16001
20:21:49|0.16001
20:21:50|0.16022
20:21:51|0.16022
20:21:52|0.16022
20:21:53|0.16033
20:21:54|0.16033
20:21:55|0.16014
20:21:56|0.16014
20:21:57|0.16014
20:21:58|0.16014
20:21:59|0.16014
20:22:00|0.16033
20:22:01|0.16033
20:22:02|0.16018
20:22:04|0.16018
20:22:04|0.16018
20:22:06|0.1603
20:22:08|0.1603
20:22:09|0.1603
20:22:10|0.1603
20:22:11|0.1603
20:22:12|0.1603
20:22:13|0.1603
20:22:14|0.1603
20:22:15|0.1603
20:22:17|0.1603
20:22:19|0.1603
20:22:20|0.1603
20:22:20|0.1603
20:22:21|0.1603
20:22:22|0.1603
20:22:24|0.16033
20:22:25|0.16033
20:22:25|0.16033
20:22:27|0.16033
20:22:27|0.16033
20:22:28|0.16033
20:22:29|0.16033
20:22:31|0.16033
20:22:32|0.16032
20:22:32|0.16032
20:22:33|0.16032
20:22:35|0.16032
20:22:35|0.16032
20:22:36|0.16032
20:22:38|0.16032
20:22:38|0.16032
20:22:40|0.16033
20:22:40|0.16033
20:22:41|0.16033
20:22:43|0.16032
20:22:43|0.16032
20:22:44|0.1603
20:22:45|0.1603
20:22:46|0.16032
20:22:47|0.16032
20:22:49|0.16032
20:22:50|0.16032
20:22:51|0.16032
20:22:51|0.16032
20:22:53|0.16032
20:22:54|0.16032
20:22:54|0.16032
20:22:56|0.16032
20:22:56|0.16032
20:22:57|0.16032
20:22:58|0.16032
20:23:00|0.16032
20:23:00|0.16032
20:23:01|0.1603
20:23:03|0.1603
20:23:04|0.1603
20:23:05|0.16022
20:23:07|0.16022
20:23:08|0.16022
20:23:09|0.16022
20:23:10|0.16022
20:23:11|0.16022
20:23:12|0.16022
20:23:13|0.16022
20:23:14|0.16022
20:23:15|0.16022
20:23:16|0.16004
20:23:17|0.16004
20:23:18|0.16004
20:23:19|0.16004
20:23:20|0.16004
20:23:21|0.16004
20:23:22|0.16
20:23:23|0.16
20:23:24|0.16
20:23:25|0.16
20:23:26|0.1599
20:23:27|0.1599
20:23:29|0.16006
20:23:29|0.16006
20:23:30|0.16006
20:23:31|0.16006
20:23:33|0.16006
20:23:33|0.16006
20:23:34|0.16006
20:23:36|0.16006
20:23:36|0.16
20:23:37|0.16
20:23:38|0.15998
20:23:39|0.15996
20:23:40|0.15996
20:23:42|0.15996
20:23:42|0.15996
20:23:43|0.15996
20:23:45|0.15996
20:23:46|0.15996
20:23:46|0.15996
20:23:48|0.15996
20:23:48|0.15996
20:23:49|0.15996
20:23:51|0.16025
20:23:51|0.16025
20:23:53|0.16025
20:23:54|0.16025
20:23:55|0.16015
20:23:56|0.16015
20:23:57|0.16
20:23:58|0.16
20:23:59|0.16
20:24:00|0.16
20:24:01|0.16
20:24:02|0.16
20:24:03|0.16014
20:24:04|0.16014
20:24:05|0.16014
20:24:07|0.16
20:24:09|0.15999
20:24:10|0.15999
20:24:11|0.15999
20:24:12|0.15999
20:24:14|0.15999
20:24:15|0.15999
20:24:16|0.16004
20:24:17|0.16004
20:24:18|0.16004
20:24:19|0.1599
20:24:20|0.1599
20:24:21|0.16005
20:24:22|0.16005
20:24:23|0.16005
20:24:24|0.16005
20:24:25|0.16005
20:24:26|0.16005
20:24:27|0.16005
20:24:28|0.16005
20:24:28|0.16005
20:24:30|0.16005
20:24:31|0.16005
20:24:32|0.16012
20:24:33|0.16012
20:24:33|0.16
20:24:35|0.16
20:24:36|0.16
20:24:37|0.16
20:24:38|0.16
20:24:39|0.16
20:24:40|0.16005
20:24:41|0.16005
20:24:42|0.16005
20:24:43|0.16005
20:24:44|0.16005
20:24:45|0.16019
20:24:46|0.16019
20:24:47|0.16027
20:24:48|0.16027
20:24:49|0.16027
20:24:50|0.16027
20:24:51|0.16027
20:24:52|0.16027
20:24:53|0.16027
20:24:54|0.16027
20:24:55|0.16025
20:24:56|0.16025
20:24:57|0.16025
20:24:58|0.16025
20:24:59|0.16025
20:25:00|0.16025
20:25:01|0.16025
20:25:02|0.16025
20:25:03|0.16025
20:25:04|0.16025
20:25:06|0.16019
20:25:06|0.16019
20:25:07|0.16019
20:25:09|0.16019
20:25:11|0.16019
20:25:11|0.16005
20:25:13|0.16005
20:25:13|0.16005
20:25:15|0.16005
20:25:16|0.16005
20:25:16|0.16005
20:25:17|0.16005
20:25:19|0.16005
20:25:20|0.16005
20:25:21|0.16005
20:25:21|0.16025
20:25:23|0.16019
20:25:25|0.16026
20:25:25|0.16027
20:25:26|0.16027
20:25:27|0.16027
20:25:28|0.16029
20:25:29|0.16029
20:25:30|0.16029
20:25:31|0.16029
20:25:32|0.16029
20:25:33|0.1604
20:25:34|0.16029
20:25:35|0.16029
20:25:36|0.16029
20:25:37|0.16029
20:25:38|0.16029
20:25:39|0.16029
20:25:40|0.16029
20:25:42|0.16029
20:25:42|0.16029
20:25:43|0.16029
20:25:44|0.16029
20:25:45|0.16029
20:25:46|0.16029
20:25:47|0.16029
20:25:48|0.16029
20:25:49|0.16029
20:25:51|0.16029
20:25:51|0.1604
20:25:52|0.1604
20:25:54|0.1605
20:25:54|0.1605
20:25:55|0.1605
20:25:56|0.1605
20:25:58|0.1605
20:25:59|0.16053
20:26:00|0.16053
20:26:00|0.16053
20:26:02|0.16053
20:26:03|0.1605
20:26:04|0.1605
20:26:05|0.1605
20:26:06|0.1605
20:26:08|0.16054
20:26:08|0.16059
20:26:10|0.16062
20:26:11|0.16071
20:26:12|0.16082
20:26:13|0.16075
20:26:14|0.16069
20:26:15|0.16078
20:26:16|0.16107
20:26:17|0.16107
20:26:18|0.16107
20:26:20|0.1608
20:26:20|0.1608
20:26:21|0.16119
20:26:23|0.161
20:26:24|0.16129
20:26:25|0.16116
20:26:26|0.16121
20:26:27|0.16135
20:26:28|0.16115
20:26:29|0.1612
20:26:30|0.1612
20:26:31|0.1613
20:26:32|0.16129
20:26:33|0.16129
20:26:34|0.16133
20:26:35|0.16139
20:26:36|0.1614
20:26:37|0.16147
20:26:38|0.1617
20:26:39|0.16177
20:26:40|0.16183
20:26:41|0.16183
20:26:42|0.16183
20:26:43|0.16183
20:26:44|0.16135
20:26:45|0.16149
20:26:46|0.16162
20:26:47|0.16149
20:26:48|0.16149
20:26:49|0.16149
20:26:50|0.16164
20:26:51|0.16141
20:26:52|0.1616
20:26:53|0.1616
20:26:54|0.16159
20:26:55|0.1612
20:26:57|0.1612
20:26:57|0.1612
20:26:58|0.16111
20:26:59|0.16111
20:27:00|0.16101
20:27:01|0.16101
20:27:02|0.16131
20:27:03|0.16133
20:27:04|0.16133
20:27:05|0.16133
20:27:06|0.16133
20:27:08|0.16133
20:27:09|0.16114
20:27:11|0.16133
20:27:12|0.16114
20:27:13|0.16148
20:27:14|0.16148
20:27:15|0.16149
20:27:16|0.16149
20:27:16|0.16149
20:27:17|0.16149
20:27:18|0.16155
20:27:20|0.16155
20:27:21|0.16155
20:27:21|0.16155
20:27:23|0.16155
20:27:24|0.16128
20:27:25|0.16156
20:27:25|0.16156
20:27:27|0.16152
20:27:27|0.16149
20:27:28|0.16158
20:27:30|0.16152
20:27:31|0.16162
20:27:32|0.1616
20:27:32|0.16157
20:27:33|0.16157
20:27:35|0.16115
20:27:36|0.16149
20:27:37|0.16149
20:27:38|0.16149
20:27:39|0.16148
20:27:40|0.16148
20:27:41|0.16148
20:27:42|0.16148
20:27:43|0.16156
20:27:44|0.16156
20:27:45|0.16156
20:27:46|0.16156
20:27:47|0.16156
20:27:48|0.16154
20:27:49|0.16154
20:27:50|0.16115
20:27:51|0.16115
20:27:52|0.16115
20:27:53|0.16115
20:27:54|0.16115
20:27:55|0.16115
20:27:56|0.16118
20:27:57|0.16118
20:27:58|0.16118
20:27:59|0.16118
20:28:00|0.16157
20:28:01|0.16157
20:28:02|0.16157
20:28:03|0.16157
20:28:04|0.16129
20:28:05|0.16125
20:28:06|0.16124
20:28:07|0.16134
20:28:08|0.16134
20:28:10|0.16134
20:28:10|0.16134
20:28:12|0.16134
20:28:14|0.16125
20:28:15|0.16125
20:28:16|0.16125
20:28:16|0.16125
20:28:17|0.16125
20:28:18|0.16097
20:28:20|0.16107
20:28:21|0.16103
20:28:22|0.16097
20:28:22|0.16097
20:28:24|0.16097
20:28:25|0.16097
20:28:27|0.1609
20:28:28|0.1609
20:28:29|0.1609
20:28:30|0.1609
20:28:30|0.1609
20:28:32|0.1609
20:28:33|0.1609
20:28:34|0.1609
20:28:35|0.1609
20:28:35|0.1609
20:28:37|0.16096
20:28:37|0.16096
20:28:40|0.16105
20:28:40|0.16109
20:28:41|0.16109
20:28:43|0.16109
20:28:43|0.16109
20:28:45|0.16109
20:28:46|0.16109
20:28:47|0.16109
20:28:47|0.16109
20:28:49|0.16109
20:28:50|0.16109
20:28:51|0.16109
20:28:52|0.16108
20:28:52|0.16129
20:28:54|0.16129
20:28:54|0.16124
20:28:55|0.16124
20:28:56|0.16128
20:28:57|0.16135
20:28:58|0.16135
20:28:59|0.16115
20:29:00|0.16115
20:29:02|0.16115
20:29:02|0.16115
20:29:04|0.16115
20:29:04|0.16115
20:29:06|0.16115
20:29:07|0.16115
20:29:07|0.16115
20:29:09|0.16115
20:29:10|0.16115
20:29:12|0.16115
20:29:13|0.1613
20:29:13|0.1613
20:29:15|0.1613
20:29:17|0.1613
20:29:17|0.1613
20:29:18|0.1613
20:29:19|0.16136
20:29:20|0.16136
20:29:21|0.16136
20:29:22|0.16136
20:29:23|0.16136
20:29:25|0.16098
20:29:25|0.16098
20:29:26|0.16098
20:29:27|0.16121
20:29:28|0.16121
20:29:29|0.16101
20:29:30|0.16101
20:29:31|0.16101
20:29:32|0.16101
20:29:33|0.16101
20:29:34|0.16101
20:29:35|0.16111
20:29:37|0.16097
20:29:37|0.16097
20:29:38|0.16097
20:29:39|0.16097
20:29:40|0.16097
20:29:41|0.16097
20:29:42|0.16099
20:29:43|0.16099
20:29:44|0.161
20:29:45|0.161
20:29:46|0.161
20:29:47|0.161
20:29:48|0.161
20:29:49|0.161
20:29:50|0.16117
20:29:51|0.16102
20:29:52|0.16102
20:29:53|0.16102
20:29:54|0.16102
20:29:56|0.16102
20:29:56|0.16102
20:29:58|0.16102
20:29:58|0.16102
20:30:00|0.16102
20:30:00|0.16121
20:30:02|0.161
20:30:02|0.161
20:30:03|0.161
20:30:05|0.16105
20:30:05|0.16125
20:30:08|0.1613
20:30:08|0.1613
20:30:09|0.1613
20:30:11|0.16134
20:30:11|0.16129
20:30:14|0.161
20:30:15|0.161
20:30:16|0.161
20:30:17|0.161
20:30:19|0.161
20:30:20|0.161
20:30:21|0.16135
20:30:21|0.16135
20:30:23|0.16135
20:30:24|0.16111
20:30:25|0.16111
20:30:26|0.16111
20:30:27|0.16111
20:30:28|0.16118
20:30:29|0.16118
20:30:30|0.16118
20:30:31|0.16118
20:30:32|0.16118
20:30:33|0.16118
20:30:34|0.16118
20:30:35|0.16118
20:30:36|0.16118
20:30:37|0.16137
20:30:38|0.16137
20:30:40|0.16111
20:30:40|0.16111
20:30:41|0.16111
20:30:42|0.16119
20:30:43|0.16119
20:30:44|0.1613
20:30:45|0.1613
20:30:46|0.16111
20:30:47|0.16127
20:30:48|0.1613
20:30:49|0.1613
20:30:50|0.1613
20:30:52|0.16147
20:30:52|0.16156
20:30:54|0.16156
20:30:54|0.16156
20:30:55|0.16156
20:30:57|0.16179
20:30:57|0.16179
20:30:59|0.16179
20:30:59|0.16179
20:31:00|0.16179
20:31:01|0.16179
20:31:03|0.16179
20:31:03|0.16179
20:31:05|0.16179
20:31:06|0.16179
20:31:07|0.16179
20:31:07|0.1618
20:31:09|0.16167
20:31:09|0.16199
20:31:10|0.16166
20:31:13|0.16189
20:31:14|0.16181
20:31:15|0.16196
20:31:16|0.16196
20:31:17|0.162
20:31:18|0.162
20:31:19|0.162
20:31:20|0.16204
20:31:21|0.16204
20:31:22|0.16205
20:31:24|0.16205
20:31:25|0.16208
20:31:26|0.16214
20:31:27|0.16224
20:31:28|0.1622
20:31:29|0.1622
20:31:30|0.1622
20:31:31|0.1622
20:31:32|0.16228
20:31:33|0.1622
20:31:34|0.1622
20:31:35|0.1622
20:31:36|0.16274
20:31:37|0.16274
20:31:38|0.16231
20:31:39|0.16266
20:31:40|0.16239
20:31:41|0.16257
20:31:42|0.1625
20:31:43|0.1625
20:31:44|0.16257
20:31:45|0.16256
20:31:46|0.16256
20:31:47|0.16256
20:31:48|0.16256
20:31:49|0.16256
20:31:50|0.16257
20:31:51|0.16256
20:31:52|0.16256
20:31:53|0.16256
20:31:54|0.16256
20:31:55|0.16256
20:31:56|0.16257
20:31:57|0.1627
20:31:58|0.16271
20:31:59|0.16271
20:32:00|0.16256
20:32:01|0.16233
20:32:02|0.16233
20:32:03|0.16233
20:32:04|0.16248
20:32:05|0.16248
20:32:06|0.1629
20:32:07|0.1629
20:32:08|0.1626
20:32:09|0.16232
20:32:10|0.16257
20:32:11|0.16273
20:32:13|0.16273
20:32:15|0.16264
20:32:16|0.16239
20:32:17|0.16264
20:32:18|0.16265
20:32:19|0.16265
20:32:20|0.16251
20:32:21|0.16247
20:32:22|0.16247
20:32:23|0.16262
20:32:24|0.16262
20:32:25|0.16262
20:32:27|0.16251
20:32:28|0.16263
20:32:29|0.16263
20:32:31|0.16257
20:32:32|0.16257
20:32:32|0.16257
20:32:33|0.16257
20:32:34|0.16261
20:32:35|0.16273
20:32:36|0.16273
20:32:37|0.16273
20:32:38|0.16273
20:32:39|0.16273
20:32:40|0.1628
20:32:41|0.1628
20:32:42|0.1628
20:32:43|0.16279
20:32:44|0.16279
20:32:45|0.16279
20:32:46|0.16279
20:32:47|0.16279
20:32:48|0.16273
20:32:49|0.16273
20:32:50|0.16279
20:32:51|0.16279
20:32:52|0.16279
20:32:53|0.16279
20:32:55|0.16279
20:32:55|0.16279
20:32:56|0.16279
20:32:57|0.1628
20:32:58|0.16279
20:32:59|0.16279
20:33:00|0.16279
20:33:01|0.16279
20:33:02|0.1628
20:33:03|0.1628
20:33:04|0.1628
20:33:05|0.16279
20:33:06|0.1628
20:33:08|0.1628
20:33:09|0.1628
20:33:10|0.1628
20:33:11|0.1628
20:33:12|0.16291
20:33:12|0.16279
20:33:15|0.1629
20:33:16|0.16269
20:33:17|0.16263
20:33:19|0.16263
20:33:20|0.16263
20:33:21|0.16285
20:33:23|0.16285
20:33:23|0.16285
20:33:25|0.16285
20:33:25|0.16257
20:33:26|0.16248
20:33:28|0.16248
20:33:29|0.16248
20:33:30|0.16266
20:33:31|0.16234
20:33:32|0.16257
20:33:33|0.16234
20:33:34|0.16234
20:33:35|0.16214
20:33:36|0.16225
20:33:37|0.16225
20:33:38|0.16225
20:33:39|0.16207
20:33:40|0.162
20:33:41|0.16197
20:33:42|0.16197
20:33:43|0.16191
20:33:44|0.162
20:33:45|0.162
20:33:46|0.16182
20:33:47|0.16182
20:33:48|0.16182
20:33:49|0.16189
20:33:50|0.16189
20:33:51|0.16189
20:33:52|0.16189
20:33:53|0.16197
20:33:54|0.16204
20:33:55|0.16204
20:33:57|0.16204
20:33:58|0.16204
20:33:59|0.16182
20:34:00|0.162
20:34:02|0.16199
20:34:03|0.162
20:34:04|0.162
20:34:05|0.162
20:34:06|0.162
20:34:07|0.162
20:34:08|0.162
20:34:09|0.162
20:34:10|0.162
20:34:11|0.162
20:34:12|0.162
20:34:13|0.162
20:34:14|0.162
20:34:16|0.16237
20:34:18|0.16215
20:34:19|0.16207
20:34:20|0.16207
20:34:21|0.16207
20:34:22|0.16207
20:34:23|0.16207
20:34:25|0.16207
20:34:25|0.16207
20:34:26|0.16207
20:34:27|0.16236
20:34:29|0.16207
20:34:30|0.16211
20:34:31|0.16222
20:34:32|0.16222
20:34:33|0.16222
20:34:34|0.16222
20:34:35|0.16222
20:34:36|0.16222
20:34:37|0.1623
20:34:39|0.16231
20:34:39|0.16239
20:34:41|0.16227
20:34:41|0.1623
20:34:43|0.1623
20:34:44|0.16238
20:34:45|0.16241
20:34:46|0.16241
20:34:46|0.16241
20:34:48|0.16241
20:34:48|0.16206
20:34:49|0.16206
20:34:50|0.16232
20:34:52|0.16208
20:34:52|0.16208
20:34:53|0.16238
20:34:55|0.16238
20:34:55|0.16238
20:34:56|0.16224
20:34:57|0.16237
20:34:58|0.16237
20:34:59|0.16237
20:35:01|0.16238
20:35:02|0.16238
20:35:02|0.16238
20:35:03|0.16238
20:35:04|0.16238
20:35:07|0.16238
20:35:07|0.16238
20:35:09|0.16238
20:35:10|0.16238
20:35:11|0.16201
20:35:12|0.16201
20:35:13|0.16201
20:35:14|0.16233
20:35:15|0.16233
20:35:17|0.16233
20:35:18|0.16233
20:35:20|0.16233
20:35:21|0.16233
20:35:22|0.16233
20:35:22|0.16194
20:35:24|0.16232
20:35:25|0.16156
20:35:25|0.16157
20:35:28|0.1615
20:35:28|0.16133
20:35:30|0.16126
20:35:31|0.1612
20:35:32|0.16103
20:35:33|0.16105
20:35:34|0.16111
20:35:35|0.16091
20:35:36|0.16104
20:35:37|0.16143
20:35:39|0.16141
20:35:39|0.16141
20:35:41|0.16142
20:35:42|0.16142
20:35:43|0.16113
20:35:43|0.16113
20:35:44|0.1614
20:35:45|0.1611
20:35:46|0.16098
20:35:48|0.16095
20:35:49|0.16091
20:35:50|0.16092
20:35:51|0.16087
20:35:52|0.16078
20:35:53|0.16092
20:35:54|0.16092
20:35:55|0.16077
20:35:56|0.16052
20:35:57|0.16052
20:35:58|0.16059
20:35:59|0.16059
20:36:00|0.16059
20:36:01|0.16059
20:36:03|0.16082
20:36:03|0.16082
20:36:04|0.16082
20:36:06|0.16082
20:36:06|0.16057
20:36:08|0.16057
20:36:09|0.16057
20:36:10|0.16091
20:36:11|0.16082
20:36:12|0.16082
20:36:13|0.16082
20:36:14|0.16082
20:36:15|0.16064
20:36:16|0.16064
20:36:18|0.1609
20:36:19|0.1609
20:36:20|0.16098
20:36:21|0.16098
20:36:23|0.16098
20:36:23|0.16098
20:36:25|0.16098
20:36:27|0.16098
20:36:27|0.16098
20:36:28|0.16098
20:36:30|0.16094
20:36:31|0.16094
20:36:32|0.16094
20:36:33|0.16094
20:36:34|0.16094
20:36:35|0.161
20:36:36|0.161
20:36:37|0.161
20:36:38|0.161
20:36:39|0.161
20:36:40|0.161
20:36:41|0.161
20:36:42|0.161
20:36:43|0.161
20:36:44|0.161
20:36:45|0.161
20:36:46|0.16111
20:36:47|0.16111
20:36:49|0.16111
20:36:49|0.161
20:36:51|0.161
20:36:51|0.161
20:36:52|0.16111
20:36:54|0.16111
20:36:54|0.16111
20:36:55|0.16111
20:36:56|0.16111
20:36:57|0.16111
20:36:58|0.16111
20:36:59|0.16111
20:37:00|0.16111
20:37:01|0.16111
20:37:02|0.16111
20:37:04|0.16111
20:37:04|0.16111
20:37:05|0.16111
20:37:06|0.16111
20:37:07|0.16111
20:37:09|0.16111
20:37:10|0.16111
20:37:11|0.16111
20:37:12|0.16111
20:37:13|0.16111
20:37:14|0.16111
20:37:15|0.16111
20:37:16|0.16111
20:37:17|0.16111
20:37:19|0.16111
20:37:19|0.16111
20:37:21|0.16111
20:37:22|0.16111
20:37:24|0.16111
20:37:25|0.16111
20:37:27|0.16128
20:37:28|0.16128
20:37:29|0.16129
20:37:30|0.16129
20:37:31|0.16143
20:37:32|0.1613
20:37:33|0.16149
20:37:35|0.16149
20:37:36|0.16149
20:37:36|0.16149
20:37:37|0.16149
20:37:39|0.16156
20:37:40|0.16157
20:37:41|0.1615
20:37:42|0.1615
20:37:43|0.1615
20:37:44|0.1615
20:37:45|0.16157
20:37:47|0.16177
20:37:48|0.16177
20:37:48|0.16159
20:37:49|0.16159
20:37:51|0.16159
20:37:52|0.16159
20:37:53|0.16159
20:37:54|0.16159
20:37:55|0.16149
20:37:56|0.16149
20:37:57|0.16174
20:37:58|0.16174
20:37:59|0.16174
20:38:00|0.16174
20:38:01|0.16174
20:38:02|0.1618
20:38:03|0.16128
20:38:04|0.16128
20:38:05|0.16128
20:38:06|0.16133
20:38:07|0.16133
20:38:08|0.16126
20:38:10|0.1613
20:38:11|0.1613
20:38:11|0.1613
20:38:13|0.1613
20:38:15|0.1613
20:38:16|0.1615
20:38:17|0.16128
20:38:18|0.16128
20:38:20|0.16128
20:38:21|0.16128
20:38:23|0.16128
20:38:24|0.16128
20:38:25|0.16134
20:38:26|0.16134
20:38:28|0.16154
20:38:29|0.16154
20:38:31|0.16154
20:38:31|0.16154
20:38:32|0.16161
20:38:33|0.16161
20:38:34|0.16161
20:38:35|0.16161
20:38:36|0.16161
20:38:37|0.16161
20:38:39|0.16161
20:38:39|0.16161
20:38:40|0.16161
20:38:42|0.16161
20:38:42|0.16161
20:38:43|0.16169
20:38:44|0.16161
20:38:45|0.16161
20:38:46|0.16146
20:38:47|0.16146
20:38:49|0.16146
20:38:49|0.16123
20:38:50|0.16123
20:38:51|0.16123
20:38:52|0.16123
20:38:53|0.16123
20:38:54|0.1615
20:38:55|0.1615
20:38:57|0.1615
20:38:57|0.1615
20:38:58|0.1615
20:38:59|0.1615
20:39:00|0.1615
20:39:01|0.1615
20:39:02|0.1615
20:39:03|0.1615
20:39:05|0.16147
20:39:06|0.16147
20:39:07|0.16147
20:39:08|0.16147
20:39:09|0.16147
20:39:10|0.16147
20:39:11|0.16152
20:39:12|0.16152
20:39:13|0.16152
20:39:14|0.16152
20:39:15|0.16152
20:39:16|0.16152
20:39:16|0.16152
20:39:18|0.16152
20:39:19|0.16147
20:39:21|0.16147
20:39:22|0.16147
20:39:23|0.16147
20:39:25|0.16143
20:39:25|0.16124
20:39:26|0.16124
20:39:27|0.16124
20:39:29|0.16143
20:39:29|0.16143
20:39:31|0.16143
20:39:32|0.16143
20:39:34|0.16143
20:39:34|0.16143
20:39:35|0.16143
20:39:36|0.16143
20:39:37|0.16143
20:39:38|0.16124
20:39:39|0.16124
20:39:40|0.16124
20:39:42|0.16127
20:39:43|0.16127
20:39:43|0.16127
20:39:45|0.16127
20:39:46|0.16129
20:39:48|0.16124
20:39:48|0.16124
20:39:49|0.16124
20:39:50|0.16124
20:39:51|0.16124
20:39:52|0.16124
20:39:53|0.16124
20:39:54|0.16124
20:39:55|0.16124
20:39:56|0.16124
20:39:57|0.16124
20:39:58|0.16124
20:39:59|0.16124
20:40:00|0.16124
20:40:01|0.16124
20:40:03|0.16124
20:40:04|0.16124
20:40:05|0.16124
20:40:07|0.16124
20:40:08|0.16124
20:40:09|0.16124
20:40:10|0.16124
20:40:11|0.16124
20:40:12|0.16126
20:40:13|0.16124
20:40:15|0.16124
20:40:15|0.16124
20:40:16|0.16124
20:40:17|0.16124
20:40:18|0.16124
20:40:19|0.16124
20:40:21|0.16124
20:40:23|0.16124
20:40:23|0.16124
20:40:25|0.16125
20:40:26|0.16125
20:40:27|0.16125
20:40:29|0.16128
20:40:30|0.16128
20:40:31|0.16128
20:40:32|0.16128
20:40:33|0.16128
20:40:33|0.16126
20:40:36|0.16126
20:40:37|0.16126
20:40:38|0.16128
20:40:39|0.16128
20:40:40|0.16128
20:40:41|0.16128
20:40:42|0.16128
20:40:43|0.16128
20:40:44|0.16128
20:40:45|0.16128
20:40:46|0.16128
20:40:47|0.16128
20:40:48|0.16128
20:40:49|0.16128
20:40:50|0.16128
20:40:51|0.16128
20:40:52|0.16128
20:40:53|0.16143
20:40:55|0.16143
20:40:55|0.16143
20:40:56|0.16143
20:40:57|0.16143
20:40:58|0.16143
20:40:59|0.16143
20:41:00|0.16143
20:41:01|0.16143
20:41:02|0.16143
20:41:03|0.16143
20:41:05|0.16143
20:41:05|0.16143
20:41:07|0.16143
20:41:08|0.16143
20:41:08|0.16143
20:41:10|0.16143
20:41:10|0.16143
20:41:12|0.16143
20:41:13|0.16143
20:41:15|0.16158
20:41:16|0.16158
20:41:16|0.16166
20:41:18|0.16166
20:41:19|0.16166
20:41:20|0.16166
20:41:20|0.16167
20:41:22|0.16167
20:41:24|0.16159
20:41:26|0.16169
20:41:26|0.16148
20:41:28|0.16149
20:41:29|0.16149
20:41:30|0.1616
20:41:31|0.16176
20:41:32|0.16176
20:41:33|0.1613
20:41:35|0.16161
20:41:36|0.16176
20:41:37|0.16172
20:41:37|0.1616
20:41:38|0.1616
20:41:40|0.1616
20:41:41|0.1616
20:41:41|0.16167
20:41:43|0.16167
20:41:44|0.16153
20:41:44|0.16153
20:41:46|0.16171
20:41:47|0.16171
20:41:47|0.16171
20:41:49|0.16154
20:41:50|0.16154
20:41:51|0.1617
20:41:52|0.16171
20:41:54|0.16154
20:41:54|0.16154
20:41:55|0.16149
20:41:56|0.16156
20:41:57|0.16156
20:41:58|0.1614
20:41:59|0.16149
20:42:00|0.16149
20:42:02|0.16133
20:42:04|0.16145
20:42:05|0.16145
20:42:06|0.16139
20:42:07|0.16139
20:42:08|0.16139
20:42:09|0.16133
20:42:10|0.16133
20:42:11|0.16133
20:42:12|0.16133
20:42:13|0.16133
20:42:14|0.16124
20:42:15|0.16124
20:42:16|0.16112
20:42:18|0.16112
20:42:19|0.16112
20:42:20|0.16132
20:42:21|0.16132
20:42:22|0.16132
20:42:24|0.16132
20:42:25|0.16132
20:42:27|0.1613
20:42:27|0.16126
20:42:28|0.16126
20:42:30|0.16126
20:42:31|0.16126
20:42:32|0.16126
20:42:33|0.16126
20:42:34|0.16126
20:42:35|0.16126
20:42:37|0.16121
20:42:37|0.16121
20:42:38|0.16121
20:42:40|0.16121
20:42:42|0.16121
20:42:42|0.16138
20:42:44|0.16138
20:42:45|0.16139
20:42:45|0.16139
20:42:47|0.16139
20:42:48|0.16138
20:42:49|0.16145
20:42:50|0.16176
20:42:50|0.16176
20:42:52|0.16163
20:42:52|0.16163
20:42:54|0.1615
20:42:55|0.16147
20:42:55|0.16147
20:42:57|0.1613
20:42:57|0.1613
20:43:00|0.1613
20:43:01|0.1613
20:43:02|0.16141
20:43:03|0.16141
20:43:04|0.16141
20:43:06|0.16127
20:43:07|0.16127
20:43:08|0.16122
20:43:09|0.16122
20:43:10|0.16122
20:43:11|0.16131
20:43:12|0.1615
20:43:13|0.1615
20:43:14|0.16151
20:43:15|0.16151
20:43:16|0.16127
20:43:17|0.16129
20:43:18|0.16125
20:43:19|0.16125
20:43:20|0.16144
20:43:21|0.16144
20:43:22|0.16144
20:43:24|0.16144
20:43:26|0.16144
20:43:27|0.16144
20:43:29|0.16144
20:43:30|0.16142
20:43:31|0.16126
20:43:32|0.16126
20:43:34|0.16126
20:43:36|0.16126
20:43:37|0.16126
20:43:37|0.16126
20:43:38|0.16126
20:43:39|0.16126
20:43:40|0.16126
20:43:42|0.16126
20:43:43|0.16126
20:43:44|0.16126
20:43:45|0.16126
20:43:46|0.16126
20:43:47|0.16126
20:43:49|0.16139
20:43:49|0.16137
20:43:50|0.16137
20:43:51|0.16137
20:43:52|0.16122
20:43:53|0.1612
20:43:54|0.16122
20:43:55|0.16122
20:43:56|0.16122
20:43:57|0.16122
20:43:58|0.16122
20:43:59|0.16112
20:44:00|0.16123
20:44:02|0.16112
20:44:03|0.16112
20:44:04|0.16112
20:44:05|0.16112
20:44:06|0.16112
20:44:07|0.16112
20:44:09|0.16112
20:44:09|0.16112
20:44:10|0.16112
20:44:12|0.16112
20:44:13|0.16112
20:44:14|0.16112
20:44:15|0.16112
20:44:16|0.16112
20:44:17|0.16112
20:44:18|0.16112
20:44:18|0.16112
20:44:20|0.16112
20:44:21|0.16112
20:44:22|0.16113
20:44:23|0.16113
20:44:23|0.16112
20:44:26|0.16112
20:44:27|0.16113
20:44:29|0.1612
20:44:30|0.1612
20:44:31|0.1612
20:44:33|0.1612
20:44:34|0.16094
20:44:35|0.16094
20:44:36|0.16094
20:44:37|0.16094
20:44:38|0.16094
20:44:39|0.16094
20:44:40|0.16094
20:44:40|0.16084
20:44:42|0.16084
20:44:42|0.16084
20:44:44|0.16075
20:44:45|0.1608
20:44:46|0.16062
20:44:46|0.1608
20:44:47|0.1608
20:44:49|0.1608
20:44:50|0.16077
20:44:50|0.16077
20:44:52|0.16077
20:44:53|0.16077
20:44:53|0.1605
20:44:54|0.16048
20:44:56|0.16048
20:44:57|0.16048
20:44:59|0.16048
20:44:59|0.16048
20:45:00|0.1605
20:45:01|0.1605
20:45:03|0.1605
20:45:03|0.1605
20:45:04|0.1605
20:45:05|0.1605
20:45:07|0.16082
20:45:08|0.16082
20:45:10|0.16082
20:45:10|0.16082
20:45:11|0.16082
20:45:12|0.16082
20:45:14|0.1609
20:45:14|0.1609
20:45:15|0.1608
20:45:17|0.16095
20:45:17|0.16081
20:45:19|0.16101
20:45:19|0.16124
20:45:21|0.16102
20:45:22|0.16095
20:45:23|0.16095
20:45:24|0.16095
20:45:26|0.16095
20:45:27|0.16103
20:45:27|0.16103
20:45:29|0.16122
20:45:30|0.16108
20:45:31|0.16108
20:45:33|0.16108
20:45:33|0.16108
20:45:34|0.16104
20:45:35|0.16129
20:45:38|0.16129
20:45:38|0.16129
20:45:39|0.16129
20:45:41|0.16118
20:45:42|0.16118
20:45:43|0.16118
20:45:44|0.16146
20:45:44|0.16146
20:45:45|0.16134
20:45:46|0.16134
20:45:48|0.16134
20:45:50|0.16134
20:45:51|0.16128
20:45:51|0.16122
20:45:52|0.1613
20:45:53|0.1613
20:45:54|0.1613
20:45:55|0.1613
20:45:56|0.1613
20:45:57|0.1613
20:45:59|0.161
20:46:00|0.161
20:46:00|0.161
20:46:01|0.161
20:46:02|0.16125
20:46:04|0.16125
20:46:06|0.16125
20:46:06|0.16133
20:46:07|0.16133
20:46:08|0.16133
20:46:10|0.16133
20:46:10|0.16133
20:46:11|0.16133
20:46:12|0.16133
20:46:13|0.1612
20:46:14|0.1612
20:46:15|0.16106
20:46:16|0.1613
20:46:18|0.1613
20:46:19|0.1613
20:46:20|0.1613
20:46:21|0.1613
20:46:21|0.1613
20:46:22|0.1613
20:46:23|0.1613
20:46:25|0.1613
20:46:26|0.1613
20:46:27|0.1613
20:46:28|0.1613
20:46:30|0.1613
20:46:32|0.1613
20:46:33|0.1613
20:46:34|0.1613
20:46:35|0.16134
20:46:37|0.16134
20:46:37|0.16134
20:46:38|0.16134
20:46:40|0.16134
20:46:40|0.16134
20:46:41|0.16134
20:46:42|0.16134
20:46:43|0.16134
20:46:45|0.16134
20:46:46|0.16134
20:46:46|0.16134
20:46:48|0.16134
20:46:49|0.16149
20:46:50|0.16149
20:46:51|0.16149
20:46:52|0.16149
20:46:53|0.16149
20:46:54|0.16149
20:46:55|0.16149
20:46:56|0.16149
20:46:57|0.16149
20:46:58|0.16149
20:46:59|0.16149
20:47:00|0.16149
20:47:02|0.16149
20:47:02|0.16149
20:47:04|0.16149
20:47:05|0.16149
20:47:06|0.16149
20:47:07|0.16149
20:47:09|0.16137
20:47:10|0.16137
20:47:12|0.16137
20:47:13|0.16143
20:47:14|0.16143
20:47:14|0.161
20:47:16|0.161
20:47:17|0.161
20:47:18|0.161
20:47:19|0.16111
20:47:20|0.16051
20:47:21|0.16046
20:47:22|0.16046
20:47:23|0.1602
20:47:25|0.1602
20:47:25|0.1602
20:47:27|0.1602
20:47:28|0.16065
20:47:30|0.16053
20:47:31|0.16076
20:47:33|0.16076
20:47:33|0.16053
20:47:35|0.16055
20:47:35|0.16055
20:47:37|0.16069
20:47:38|0.16057
20:47:40|0.16078
20:47:40|0.16084
20:47:41|0.16092
20:47:43|0.16092
20:47:43|0.16092
20:47:44|0.16092
20:47:45|0.16092
20:47:47|0.16083
20:47:48|0.16083
20:47:49|0.16083
20:47:50|0.16083
20:47:51|0.16083
20:47:52|0.16083
20:47:53|0.16083
20:47:59|0.16107
20:48:00|0.16117
20:48:01|0.16117
20:48:02|0.16117
20:48:03|0.16117
20:48:05|0.16117
20:48:06|0.16117
20:48:07|0.16095
20:48:08|0.16078
20:48:09|0.16078
20:48:10|0.16078
20:48:11|0.16068
20:48:12|0.16068
20:48:13|0.16068
20:48:15|0.16062
20:48:15|0.16062
20:48:16|0.16062
20:48:17|0.16062
20:48:18|0.16062
20:48:19|0.16062
20:48:20|0.1602
20:48:21|0.1602
20:48:22|0.1602
20:48:23|0.1602
20:48:24|0.1602
20:48:25|0.16052
20:48:26|0.16052
20:48:28|0.16038
20:48:28|0.16038
20:48:30|0.1603
20:48:31|0.1603
20:48:32|0.1605
20:48:33|0.1605
20:48:34|0.1605
20:48:36|0.1605
20:48:36|0.1605
20:48:38|0.1605
20:48:39|0.16041
20:48:40|0.16062
20:48:41|0.16062
20:48:42|0.16062
20:48:43|0.16062
20:48:44|0.16062
20:48:45|0.16062
20:48:46|0.16062
20:48:47|0.16062
20:48:48|0.16072
20:48:49|0.16072
20:48:50|0.16072
20:48:51|0.16072
20:48:52|0.16072
20:48:53|0.16072
20:48:54|0.16072
20:48:55|0.16072
20:48:56|0.16072
20:48:57|0.16072
20:48:58|0.16078
20:48:59|0.16078
20:49:00|0.16078
20:49:01|0.16078
20:49:02|0.16078
20:49:04|0.16078
20:49:04|0.16078
20:49:07|0.16077
20:49:07|0.16053
20:49:08|0.1605
20:49:10|0.16042
20:49:11|0.16043
20:49:12|0.16042
20:49:13|0.16039
20:49:13|0.16039
20:49:15|0.16039
20:49:16|0.16039
20:49:18|0.16039
20:49:18|0.16039
20:49:19|0.16039
20:49:20|0.16039
20:49:21|0.16039
20:49:22|0.16036
20:49:23|0.16031
20:49:24|0.16039
20:49:25|0.16039
20:49:26|0.16039
20:49:27|0.16039
20:49:29|0.16039
20:49:31|0.16035
20:49:32|0.16035
20:49:34|0.16032
20:49:34|0.16032
20:49:36|0.16035
20:49:37|0.16043
20:49:38|0.16043
20:49:39|0.1603
20:49:41|0.16064
20:49:42|0.16064
20:49:42|0.16052
20:49:43|0.16052
20:49:44|0.16052
20:49:45|0.16052
20:49:47|0.16052
20:49:48|0.16052
20:49:50|0.16041
20:49:50|0.16041
20:49:51|0.16041
20:49:52|0.16041
20:49:53|0.16041
20:49:54|0.16041
20:49:56|0.16042
20:49:57|0.16049
20:49:59|0.16049
20:50:00|0.16049
20:50:00|0.16049
20:50:02|0.16042
20:50:02|0.16042
20:50:04|0.16042
20:50:05|0.16042
20:50:06|0.1605
20:50:07|0.1605
20:50:08|0.1605
20:50:09|0.1605
20:50:10|0.1605
20:50:12|0.1603
20:50:13|0.1603
20:50:14|0.1603
20:50:15|0.1603
20:50:15|0.1603
20:50:17|0.16048
20:50:17|0.16048
20:50:19|0.16048
20:50:19|0.1605
20:50:21|0.1605
20:50:22|0.1605
20:50:23|0.1605
20:50:24|0.1605
20:50:25|0.1605
20:50:26|0.1605
20:50:27|0.1605
20:50:28|0.1605
20:50:29|0.1605
20:50:30|0.1605
20:50:32|0.1605
20:50:33|0.1605
20:50:35|0.16052
20:50:35|0.16052
20:50:37|0.16052
20:50:38|0.16052
20:50:39|0.16052
20:50:41|0.16052
20:50:41|0.16052
20:50:43|0.16052
20:50:43|0.16052
20:50:44|0.16052
20:50:46|0.16052
20:50:46|0.16052
20:50:47|0.16052
20:50:48|0.16052
20:50:50|0.16052
20:50:51|0.16052
20:50:52|0.16048
20:50:54|0.1604
20:50:54|0.1604
20:50:55|0.1604
20:50:56|0.1604
20:50:57|0.1604
20:50:58|0.1604
20:51:00|0.1604
20:51:00|0.16039
20:51:01|0.16039
20:51:02|0.16039
20:51:05|0.16039
20:51:06|0.16013
20:51:08|0.16013
20:51:09|0.16013
20:51:10|0.16045
20:51:11|0.16045
20:51:12|0.16045
20:51:13|0.16045
20:51:14|0.16045
20:51:15|0.16045
20:51:17|0.16045
20:51:17|0.16045
20:51:19|0.16045
20:51:20|0.16045
20:51:21|0.16045
20:51:22|0.16045
20:51:22|0.16045
20:51:24|0.16045
20:51:24|0.16045
20:51:26|0.16045
20:51:27|0.16045
20:51:27|0.16045
20:51:29|0.16045
20:51:30|0.16045
20:51:31|0.16045
20:51:33|0.16041
20:51:34|0.16041
20:51:35|0.16022
20:51:35|0.16022
20:51:36|0.16022
20:51:38|0.16022
20:51:39|0.16022
20:51:40|0.16022
20:51:41|0.16022
20:51:42|0.16022
20:51:43|0.16022
20:51:44|0.16025
20:51:45|0.1603
20:51:46|0.1603
20:51:47|0.1603
20:51:48|0.1603
20:51:49|0.16025
20:51:50|0.16025
20:51:51|0.16025
20:51:52|0.16025
20:51:54|0.16025
20:51:55|0.16025
20:51:56|0.1603
20:51:57|0.16026
20:51:58|0.16026
20:51:59|0.16026
20:52:00|0.16026
20:52:01|0.16026
20:52:02|0.16026
20:52:04|0.16026
20:52:05|0.16026
20:52:06|0.16025
20:52:08|0.16012
20:52:09|0.16002
20:52:10|0.16002
20:52:10|0.16001
20:52:12|0.16015
20:52:12|0.16015
20:52:13|0.16019
20:52:15|0.16019
20:52:16|0.16019
20:52:17|0.16019
20:52:18|0.16019
20:52:19|0.16019
20:52:20|0.16019
20:52:20|0.16028
20:52:21|0.16028
20:52:22|0.16028
20:52:24|0.16028
20:52:24|0.16019
20:52:26|0.16019
20:52:26|0.16019
20:52:28|0.16019
20:52:28|0.16019
20:52:30|0.16019
20:52:31|0.16019
20:52:32|0.16019
20:52:33|0.16019
20:52:35|0.16019
20:52:36|0.16026
20:52:37|0.16026
20:52:38|0.16026
20:52:40|0.1602
20:52:41|0.1602
20:52:42|0.1602
20:52:43|0.1601
20:52:44|0.16026
20:52:46|0.16026
20:52:46|0.16026
20:52:47|0.16026
20:52:49|0.16026
20:52:50|0.1602
20:52:51|0.1602
20:52:52|0.1602
20:52:53|0.1602
20:52:54|0.15963
20:52:55|0.16
20:52:56|0.15988
20:52:58|0.15989
20:52:58|0.15989
20:53:00|0.15989
20:53:01|0.15958
20:53:01|0.15989
20:53:03|0.15989
20:53:05|0.15965
20:53:05|0.15965
20:53:08|0.15978
20:53:08|0.15978
20:53:10|0.15986
20:53:10|0.15989
20:53:11|0.15989
20:53:12|0.15989
20:53:13|0.15989
20:53:14|0.15989
20:53:16|0.15977
20:53:18|0.15989
20:53:19|0.15989
20:53:19|0.15989
20:53:20|0.15989
20:53:21|0.15989
20:53:22|0.15989
20:53:23|0.15989
20:53:25|0.16015
20:53:25|0.16015
20:53:26|0.16015
20:53:28|0.16015
20:53:29|0.16015
20:53:30|0.16015
20:53:30|0.15993
20:53:32|0.15993
20:53:33|0.15993
20:53:35|0.15993
20:53:35|0.15993
20:53:37|0.15997
20:53:38|0.15993
20:53:40|0.15993
20:53:40|0.15993
20:53:41|0.15993
20:53:42|0.15993
20:53:44|0.16
20:53:45|0.16
20:53:47|0.16
20:53:47|0.16
20:53:48|0.16
20:53:50|0.16
20:53:50|0.16
20:53:53|0.16
20:53:53|0.16
20:53:54|0.16
20:53:55|0.15993
20:53:56|0.15993
20:53:57|0.15993
20:53:58|0.15993
20:53:59|0.15993
20:54:00|0.15993
20:54:01|0.15993
20:54:02|0.15993
20:54:04|0.15993
20:54:05|0.15993
20:54:07|0.15993
20:54:07|0.15993
20:54:09|0.15993
20:54:10|0.15993
20:54:11|0.15993
20:54:12|0.15993
20:54:13|0.15993
20:54:14|0.15993
20:54:15|0.15993
20:54:16|0.15993
20:54:17|0.15993
20:54:18|0.15993
20:54:19|0.15993
20:54:20|0.15993
20:54:21|0.15993
20:54:22|0.15993
20:54:23|0.15993
20:54:24|0.15993
20:54:25|0.15993
20:54:26|0.15986
20:54:27|0.15986
20:54:28|0.15986
20:54:29|0.15986
20:54:30|0.15986
20:54:31|0.15986
20:54:32|0.15986
20:54:33|0.15985
20:54:34|0.15985
20:54:36|0.15985
20:54:37|0.15979
20:54:39|0.15979
20:54:40|0.15979
20:54:41|0.15979
20:54:43|0.15986
20:54:44|0.15993
20:54:45|0.15993
20:54:46|0.15993
20:54:47|0.15979
20:54:49|0.15979
20:54:49|0.15979
20:54:50|0.15979
20:54:51|0.15979
20:54:52|0.15979
20:54:53|0.15979
20:54:55|0.1598
20:54:55|0.1598
20:54:57|0.1598
20:54:58|0.1598
20:54:58|0.1598
20:55:00|0.1598
20:55:01|0.1598
20:55:02|0.15962
20:55:03|0.15962
20:55:04|0.15962
20:55:05|0.15956
20:55:06|0.15956
20:55:07|0.15956
20:55:08|0.15956
20:55:09|0.15956
20:55:10|0.15956
20:55:11|0.15956
20:55:12|0.15956
20:55:13|0.15956
20:55:15|0.15942
20:55:17|0.15936
20:55:17|0.15936
20:55:18|0.15936
20:55:19|0.15936
20:55:20|0.15936
20:55:22|0.15936
20:55:22|0.15936
20:55:23|0.15936
20:55:24|0.15936
20:55:25|0.15953
20:55:26|0.15953
20:55:27|0.1594
20:55:28|0.15951
20:55:29|0.15951
20:55:30|0.15951
20:55:32|0.15956
20:55:33|0.15956
20:55:34|0.15956
20:55:35|0.15956
20:55:37|0.15956
20:55:39|0.15956
20:55:40|0.15914
20:55:41|0.15914
20:55:43|0.15914
20:55:43|0.15917
20:55:45|0.15935
20:55:45|0.15935
20:55:46|0.15936
20:55:47|0.15936
20:55:48|0.15936
20:55:49|0.15936
20:55:51|0.15936
20:55:52|0.15936
20:55:53|0.1593
20:55:54|0.1593
20:55:55|0.1593
20:55:56|0.1593
20:55:58|0.1593
20:55:59|0.1593
20:55:59|0.1593
20:56:01|0.15935
20:56:02|0.15946
20:56:03|0.15964
20:56:04|0.1603
20:56:05|0.16038
20:56:07|0.16039
20:56:07|0.16038
20:56:08|0.16017
20:56:10|0.16047
20:56:11|0.16053
20:56:13|0.1602
20:56:14|0.1602
20:56:15|0.1602
20:56:16|0.1602
20:56:17|0.1602
20:56:18|0.1602
20:56:19|0.1602
20:56:20|0.16025
20:56:20|0.16025
20:56:22|0.1602
20:56:23|0.1602
20:56:24|0.1602
20:56:24|0.1602
20:56:26|0.1602
20:56:27|0.1602
20:56:27|0.1602
20:56:29|0.1602
20:56:29|0.1602
20:56:30|0.1602
20:56:32|0.1602
20:56:32|0.1602
20:56:33|0.1602
20:56:36|0.1602
20:56:36|0.16009
20:56:38|0.16009
20:56:40|0.16009
20:56:40|0.16009
20:56:41|0.16009
20:56:42|0.16009
20:56:43|0.16009
20:56:44|0.1599
20:56:45|0.1599
20:56:46|0.1599
20:56:48|0.1599
20:56:49|0.1599
20:56:50|0.1599
20:56:51|0.1599
20:56:52|0.15951
20:56:53|0.15951
20:56:54|0.15943
20:56:55|0.15935
20:56:56|0.15936
20:56:58|0.15936
20:56:59|0.15936
20:57:00|0.15936
20:57:01|0.15936
20:57:02|0.15933
20:57:03|0.15933
20:57:04|0.15933
20:57:05|0.15933
20:57:06|0.15933
20:57:07|0.15933
20:57:08|0.15933
20:57:09|0.15933
20:57:10|0.15949
20:57:11|0.15933
20:57:12|0.15933
20:57:13|0.15933
20:57:14|0.15933
20:57:15|0.15944
20:57:16|0.15944
20:57:17|0.15931
20:57:18|0.15931
20:57:19|0.15942
20:57:20|0.15942
20:57:21|0.15942
20:57:22|0.15942
20:57:23|0.15985
20:57:24|0.15955
20:57:25|0.15955
20:57:26|0.15955
20:57:27|0.15955
20:57:28|0.15955
20:57:29|0.15955
20:57:30|0.15955
20:57:31|0.15979
20:57:32|0.1599
20:57:33|0.1599
20:57:34|0.15984
20:57:35|0.15984
20:57:36|0.15984
20:57:37|0.15984
20:57:38|0.15984
20:57:40|0.15984
20:57:41|0.15984
20:57:42|0.15984
20:57:43|0.15984
20:57:45|0.15984
20:57:45|0.1599
20:57:46|0.1599
20:57:47|0.1599
20:57:48|0.1599
20:57:50|0.1599
20:57:51|0.1599
20:57:51|0.1599
20:57:53|0.1599
20:57:54|0.15987
20:57:54|0.15987
20:57:56|0.15968
20:57:56|0.15968
20:57:58|0.15968
20:57:58|0.15968
20:58:00|0.15946
20:58:01|0.1596
20:58:02|0.1596
20:58:04|0.1596
20:58:05|0.1596
20:58:06|0.1596
20:58:07|0.15913
20:58:08|0.15913
20:58:08|0.15913
20:58:11|0.15939
20:58:11|0.15939
20:58:12|0.15939
20:58:14|0.15939
20:58:16|0.15939
20:58:16|0.15939
20:58:18|0.15939
20:58:18|0.15939
20:58:19|0.15939
20:58:20|0.15939
20:58:21|0.15939
20:58:22|0.1594
20:58:23|0.1594
20:58:24|0.1594
20:58:25|0.1594
20:58:26|0.1594
20:58:27|0.1594
20:58:28|0.15938
20:58:29|0.1593
20:58:30|0.1593
20:58:31|0.1593
20:58:32|0.1593
20:58:33|0.1593
20:58:34|0.1593
20:58:35|0.1593
20:58:36|0.1593
20:58:37|0.1593
20:58:39|0.1593
20:58:41|0.1593
20:58:41|0.1593
20:58:42|0.1593
20:58:43|0.1593
20:58:45|0.1593
20:58:46|0.15946
20:58:48|0.15946
20:58:48|0.15946
20:58:50|0.15946
20:58:50|0.15946
20:58:51|0.15946
20:58:53|0.15946
20:58:54|0.15946
20:58:55|0.15946
20:58:57|0.15923
20:58:57|0.15923
20:58:59|0.15923
20:58:59|0.15923
20:59:00|0.15923
20:59:01|0.15923
20:59:02|0.15923
20:59:03|0.15923
20:59:04|0.1593
20:59:05|0.15923
20:59:07|0.15923
20:59:07|0.15929
20:59:09|0.15929
20:59:10|0.15912
20:59:11|0.15912
20:59:13|0.15912
20:59:13|0.15926
20:59:15|0.15926
20:59:16|0.15926
20:59:17|0.15931
20:59:18|0.1593
20:59:19|0.1593
20:59:20|0.15942
20:59:21|0.15942
20:59:22|0.15942
20:59:23|0.15948
20:59:24|0.15948
20:59:25|0.15948
20:59:26|0.15948
20:59:27|0.15944
20:59:28|0.15944
20:59:29|0.15944
20:59:30|0.15944
20:59:31|0.15944
20:59:32|0.15944
20:59:33|0.15944
20:59:34|0.15944
20:59:35|0.15945
20:59:36|0.15945
20:59:37|0.15945
20:59:38|0.15945
20:59:39|0.15945
20:59:40|0.15945
20:59:41|0.15945
20:59:42|0.15945
20:59:43|0.15945
20:59:45|0.15945
20:59:45|0.15945
20:59:47|0.15945
20:59:49|0.15945
20:59:49|0.15945
20:59:50|0.15945
20:59:51|0.15945
20:59:52|0.15945
20:59:53|0.15945
20:59:54|0.15945
20:59:55|0.15945
20:59:57|0.15945
20:59:59|0.15945
21:00:00|0.15945
21:00:00|0.15945
21:00:02|0.15944
21:00:03|0.15945
21:00:04|0.15945
21:00:05|0.15945
21:00:06|0.15959
21:00:07|0.15959
21:00:08|0.15959
21:00:09|0.15959
21:00:11|0.15959
21:00:11|0.15959
21:00:12|0.15955
21:00:14|0.15955
21:00:14|0.15955
21:00:16|0.15955
21:00:16|0.15955
21:00:17|0.15955
21:00:18|0.15955
21:00:19|0.15945
21:00:20|0.15945
21:00:21|0.15955
21:00:22|0.15945
21:00:23|0.15951
21:00:24|0.15951
21:00:25|0.15951
21:00:26|0.15951
21:00:27|0.15951
21:00:28|0.15962
21:00:29|0.15962
21:00:30|0.15964
21:00:32|0.1597
21:00:32|0.1597
21:00:33|0.1597
21:00:34|0.15962
21:00:35|0.15962
21:00:36|0.15962
21:00:37|0.15962
21:00:38|0.15973
21:00:39|0.15973
21:00:41|0.15973
21:00:42|0.15975
21:00:43|0.15982
21:00:45|0.15982
21:00:45|0.15982
21:00:47|0.1598
21:00:47|0.1598
21:00:50|0.1598
21:00:50|0.15991
21:00:51|0.15991
21:00:53|0.15964
21:00:53|0.15964
21:00:54|0.15964
21:00:56|0.15979
21:00:56|0.15989
21:00:57|0.15989
21:00:58|0.15989
21:00:59|0.15989
21:01:01|0.15989
21:01:02|0.15987
21:01:02|0.15987
21:01:04|0.15987
21:01:05|0.15987
21:01:06|0.15987
21:01:07|0.15987
21:01:08|0.15984
21:01:09|0.15984
21:01:10|0.15984
21:01:11|0.15969
21:01:12|0.15962
21:01:14|0.15985
21:01:15|0.15985
21:01:15|0.15985
21:01:16|0.1598
21:01:17|0.1598
21:01:19|0.15987
21:01:20|0.15987
21:01:21|0.15987
21:01:21|0.15987
21:01:23|0.15987
21:01:24|0.15987
21:01:24|0.15987
21:01:25|0.15987
21:01:26|0.15987
21:01:28|0.15987
21:01:28|0.15987
21:01:29|0.15981
21:01:31|0.15969
21:01:32|0.15962
21:01:32|0.15962
21:01:33|0.1595
21:01:35|0.1595
21:01:35|0.15952
21:01:36|0.15962
21:01:37|0.15962
21:01:38|0.15962
21:01:40|0.15962
21:01:40|0.15935
21:01:42|0.15935
21:01:43|0.15947
21:01:44|0.15947
21:01:45|0.15952
21:01:47|0.15952
21:01:48|0.1593
21:01:48|0.1595
21:01:50|0.1595
21:01:51|0.1595
21:01:53|0.1595
21:01:53|0.1595
21:01:54|0.15936
21:01:55|0.15944
21:01:56|0.15926
21:01:57|0.15926
21:01:58|0.15926
21:01:59|0.15921
21:02:00|0.15921
21:02:02|0.15921
21:02:03|0.15921
21:02:03|0.15921
21:02:05|0.15921
21:02:06|0.15921
21:02:07|0.15937
21:02:08|0.15937
21:02:10|0.15937
21:02:11|0.15937
21:02:12|0.1595
21:02:12|0.1595
21:02:14|0.15916
21:02:15|0.15916
21:02:16|0.15908
21:02:17|0.15908
21:02:18|0.15933
21:02:19|0.15933
21:02:21|0.15933
21:02:21|0.15939
21:02:23|0.15939
21:02:24|0.15938
21:02:25|0.15912
21:02:25|0.15913
21:02:26|0.15913
21:02:28|0.15913
21:02:28|0.15913
21:02:29|0.15931
21:02:31|0.15931
21:02:31|0.15931
21:02:32|0.15931
21:02:33|0.15931
21:02:34|0.15931
21:02:36|0.15946
21:02:36|0.15913
21:02:37|0.15913
21:02:38|0.15913
21:02:40|0.15913
21:02:41|0.15914
21:02:41|0.15942
21:02:42|0.15942
21:02:43|0.15942
21:02:46|0.15942
21:02:46|0.15915
21:02:47|0.15931
21:02:48|0.15931
21:02:49|0.15931
21:02:50|0.15931
21:02:51|0.15931
21:02:52|0.15931
21:02:53|0.15928
21:02:54|0.15928
21:02:56|0.15928
21:02:57|0.15928
21:02:57|0.15928
21:02:58|0.15928
21:02:59|0.15929
21:03:01|0.15929
21:03:01|0.15929
21:03:03|0.15941
21:03:05|0.15942
21:03:06|0.15942
21:03:07|0.15942
21:03:08|0.15942
21:03:08|0.15953
21:03:10|0.15953
21:03:11|0.15953
21:03:12|0.15953
21:03:13|0.15949
21:03:14|0.15949
21:03:15|0.15949
21:03:16|0.15949
21:03:17|0.15959
21:03:19|0.15959
21:03:20|0.15959
21:03:21|0.15959
21:03:23|0.15959
21:03:23|0.15959
21:03:24|0.15949
21:03:25|0.15949
21:03:26|0.15949
21:03:27|0.15949
21:03:28|0.15949
21:03:29|0.15949
21:03:30|0.15949
21:03:31|0.15949
21:03:32|0.15949
21:03:34|0.15949
21:03:34|0.15949
21:03:35|0.15949
21:03:36|0.15955
21:03:37|0.15955
21:03:38|0.15931
21:03:39|0.15931
21:03:40|0.15936
21:03:41|0.15936
21:03:42|0.15936
21:03:44|0.15936
21:03:46|0.15936
21:03:47|0.15936
21:03:47|0.15944
21:03:49|0.15944
21:03:49|0.15944
21:03:50|0.15939
21:03:51|0.15935
21:03:52|0.159
21:03:53|0.159
21:03:54|0.15897
21:03:55|0.15892
21:03:57|0.15891
21:03:58|0.15891
21:03:59|0.15891
21:03:59|0.159
21:04:01|0.15886
21:04:02|0.15886
21:04:03|0.15886
21:04:04|0.15884
21:04:05|0.15884
21:04:06|0.15885
21:04:07|0.15884
21:04:09|0.15883
21:04:10|0.15883
21:04:11|0.1589
21:04:12|0.15883
21:04:13|0.15888
21:04:14|0.15884
21:04:15|0.15888
21:04:16|0.15879
21:04:18|0.15879
21:04:19|0.15876
21:04:20|0.15875
21:04:21|0.15869
21:04:22|0.15859
21:04:22|0.15873
21:04:24|0.15859
21:04:25|0.15859
21:04:26|0.15872
21:04:26|0.15872
21:04:28|0.15853
21:04:28|0.15869
21:04:29|0.15887
21:04:31|0.15886
21:04:31|0.15886
21:04:33|0.15887
21:04:33|0.15887
21:04:34|0.15887
21:04:35|0.15887
21:04:37|0.15887
21:04:37|0.15887
21:04:38|0.15866
21:04:40|0.15866
21:04:40|0.15866
21:04:41|0.15866
21:04:43|0.15866
21:04:43|0.15866
21:04:45|0.15866
21:04:45|0.1585
21:04:48|0.1584
21:04:49|0.15842
21:04:51|0.15842
21:04:53|0.15841
21:04:54|0.15841
21:04:55|0.15841
21:04:56|0.15841
21:04:58|0.15804
21:04:58|0.15841
21:04:59|0.15834
21:05:00|0.15836
21:05:02|0.15797
21:05:03|0.15833
21:05:04|0.15841
21:05:06|0.15841
21:05:07|0.15841
21:05:08|0.15841
21:05:10|0.15841
21:05:10|0.15836
21:05:11|0.15836
21:05:12|0.15836
21:05:13|0.15799
21:05:14|0.15827
21:05:15|0.15827
21:05:16|0.15827
21:05:17|0.15801
21:05:18|0.15801
21:05:19|0.15813
21:05:20|0.15804
21:05:21|0.15822
21:05:22|0.15822
21:05:23|0.15822
21:05:24|0.15814
21:05:25|0.15792
21:05:26|0.15792
21:05:27|0.15814
21:05:28|0.15814
21:05:29|0.15814
21:05:31|0.15814
21:05:31|0.15814
21:05:32|0.1579
21:05:33|0.15793
21:05:34|0.15788
21:05:35|0.1579
21:05:36|0.1579
21:05:37|0.1579
21:05:38|0.15785
21:05:39|0.15785
21:05:40|0.1574
21:05:42|0.15782
21:05:42|0.15747
21:05:43|0.15747
21:05:44|0.15747
21:05:46|0.1578
21:05:47|0.1578
21:05:48|0.1578
21:05:49|0.15767
21:05:50|0.15747
21:05:52|0.15747
21:05:53|0.15751
21:05:54|0.15743
21:05:54|0.15742
21:05:56|0.15742
21:05:58|0.15766
21:05:59|0.15766
21:05:59|0.15766
21:06:01|0.15766
21:06:01|0.15757
21:06:02|0.15757
21:06:03|0.15757
21:06:05|0.1576
21:06:06|0.15767
21:06:07|0.15741
21:06:07|0.15775
21:06:09|0.15775
21:06:11|0.1575
21:06:11|0.1575
21:06:12|0.15772
21:06:13|0.15776
21:06:14|0.15749
21:06:16|0.15749
21:06:17|0.15749
21:06:18|0.15756
21:06:19|0.15746
21:06:20|0.15746
21:06:21|0.15753
21:06:22|0.15753
21:06:23|0.1576
21:06:24|0.1576
21:06:25|0.1576
21:06:26|0.1576
21:06:27|0.1576
21:06:28|0.1576
21:06:29|0.1576
21:06:30|0.15753
21:06:31|0.15755
21:06:32|0.15755
21:06:33|0.15755
21:06:34|0.15753
21:06:35|0.15756
21:06:36|0.15756
21:06:37|0.15755
21:06:38|0.15755
21:06:39|0.1576
21:06:40|0.1576
21:06:41|0.15747
21:06:42|0.15747
21:06:43|0.15765
21:06:44|0.15765
21:06:45|0.15747
21:06:46|0.15769
21:06:48|0.15769
21:06:48|0.15769
21:06:50|0.15769
21:06:51|0.15769
21:06:52|0.15743
21:06:53|0.15761
21:06:54|0.15744
21:06:55|0.15766
21:06:56|0.15766
21:06:57|0.15766
21:06:58|0.15766
21:06:59|0.15761
21:07:01|0.15761
21:07:02|0.15761
21:07:03|0.15761
21:07:05|0.15745
21:07:05|0.15745
21:07:07|0.15762
21:07:08|0.15762
21:07:10|0.15746
21:07:11|0.15762
21:07:12|0.15762
21:07:14|0.15762
21:07:15|0.15759
21:07:16|0.15759
21:07:17|0.15773
21:07:17|0.15776
21:07:19|0.1578
21:07:19|0.15775
21:07:21|0.15776
21:07:23|0.15785
21:07:24|0.15786
21:07:25|0.15786
21:07:26|0.15786
21:07:27|0.15786
21:07:28|0.15786
21:07:29|0.15753
21:07:30|0.15785
21:07:31|0.15785
21:07:32|0.15785
21:07:33|0.15785
21:07:34|0.15785
21:07:35|0.15785
21:07:36|0.15797
21:07:37|0.15797
21:07:38|0.15753
21:07:39|0.158
21:07:40|0.158
21:07:41|0.158
21:07:42|0.15807
21:07:43|0.15807
21:07:44|0.15808
21:07:45|0.15806
21:07:46|0.1583
21:07:47|0.15927
21:07:48|0.15944
21:07:49|0.15896
21:07:50|0.15899
21:07:51|0.15924
21:07:52|0.1589
21:07:53|0.1589
21:07:54|0.15903
21:07:55|0.15899
21:07:56|0.15899
21:07:57|0.15896
21:07:58|0.15896
21:07:59|0.15862
21:08:00|0.1585
21:08:01|0.15851
21:08:02|0.15849
21:08:03|0.15847
21:08:04|0.15847
21:08:05|0.15847
21:08:06|0.15847
21:08:08|0.1588
21:08:09|0.15885
21:08:10|0.15845
21:08:10|0.15847
21:08:11|0.15847
21:08:13|0.15847
21:08:14|0.15847
21:08:15|0.15847
21:08:16|0.15847
21:08:17|0.15847
21:08:18|0.15867
21:08:19|0.15885
21:08:20|0.15879
21:08:21|0.15879
21:08:22|0.15879
21:08:23|0.15879
21:08:24|0.15879
21:08:25|0.15866
21:08:26|0.15866
21:08:27|0.15871
21:08:28|0.15871
21:08:29|0.15871
21:08:30|0.15871
21:08:31|0.15871
21:08:32|0.15871
21:08:33|0.15867
21:08:34|0.15867
21:08:35|0.15867
21:08:36|0.15865
21:08:37|0.15865
21:08:38|0.15869
21:08:39|0.15869
21:08:40|0.15861
21:08:41|0.15871
21:08:42|0.15871
21:08:43|0.15871
21:08:44|0.15871
21:08:45|0.15871
21:08:46|0.15887
21:08:47|0.15887
21:08:48|0.15863
21:08:49|0.15863
21:08:51|0.15884
21:08:53|0.15884
21:08:53|0.15884
21:08:54|0.15884
21:08:55|0.15884
21:08:56|0.15884
21:08:57|0.15884
21:08:59|0.15885
21:08:59|0.15864
21:09:01|0.15879
21:09:02|0.15879
21:09:04|0.15879
21:09:05|0.15881
21:09:06|0.15881
21:09:07|0.15881
21:09:07|0.15881
21:09:10|0.15881
21:09:10|0.15881
21:09:12|0.15881
21:09:13|0.1586
21:09:14|0.1586
21:09:15|0.1586
21:09:16|0.15875
21:09:17|0.15874
21:09:18|0.15874
21:09:19|0.15874
21:09:20|0.15874
21:09:21|0.15874
21:09:22|0.15874
21:09:23|0.15874
21:09:24|0.15874
21:09:25|0.15874
21:09:26|0.15874
21:09:27|0.15874
21:09:28|0.15873
21:09:29|0.15876
21:09:30|0.15876
21:09:31|0.15876
21:09:32|0.15876
21:09:33|0.15876
21:09:34|0.15876
21:09:35|0.15876
21:09:36|0.15851
21:09:37|0.15851
21:09:38|0.15851
21:09:39|0.15876
21:09:40|0.15877
21:09:41|0.15877
21:09:42|0.15877
21:09:43|0.15877
21:09:44|0.15877
21:09:45|0.15877
21:09:46|0.15877
21:09:47|0.15877
21:09:48|0.15877
21:09:49|0.15877
21:09:50|0.15877
21:09:52|0.15874
21:09:53|0.15874
21:09:55|0.15876
21:09:56|0.15876
21:09:56|0.15876
21:09:57|0.15876
21:09:59|0.15876
21:09:59|0.15876
21:10:00|0.15876
21:10:02|0.15876
21:10:02|0.15874
21:10:04|0.15874
21:10:05|0.15867
21:10:06|0.15867
21:10:08|0.15867
21:10:08|0.15867
21:10:09|0.15867
21:10:10|0.15867
21:10:11|0.15867
21:10:12|0.15867
21:10:13|0.15867
21:10:14|0.15865
21:10:15|0.15865
21:10:16|0.15866
21:10:18|0.15865
21:10:18|0.15865
21:10:19|0.15867
21:10:20|0.15867
21:10:21|0.15867
21:10:22|0.15867
21:10:23|0.15867
21:10:24|0.15867
21:10:25|0.15867
21:10:26|0.15876
21:10:27|0.1587
21:10:28|0.15859
21:10:29|0.15859
21:10:30|0.15859
21:10:31|0.15859
21:10:32|0.15859
21:10:33|0.15859
21:10:34|0.15859
21:10:35|0.15859
21:10:36|0.1586
21:10:37|0.15855
21:10:38|0.15855
21:10:39|0.15855
21:10:40|0.15855
21:10:41|0.15865
21:10:42|0.15865
21:10:43|0.15865
21:10:44|0.15865
21:10:45|0.15865
21:10:46|0.15865
21:10:47|0.15865
21:10:48|0.15865
21:10:49|0.15865
21:10:51|0.15863
21:10:51|0.15863
21:10:54|0.15863
21:10:54|0.15863
21:10:56|0.15863
21:10:56|0.15863
21:10:59|0.15863
21:10:59|0.15863
21:11:00|0.15863
21:11:01|0.15865
21:11:02|0.15865
21:11:04|0.15865
21:11:05|0.15855
21:11:06|0.15838
21:11:09|0.15838
21:11:09|0.15838
21:11:10|0.15838
21:11:12|0.15852
21:11:12|0.15852
21:11:14|0.15865
21:11:15|0.15854
21:11:16|0.15854
21:11:17|0.15857
21:11:18|0.15857
21:11:19|0.15877
21:11:20|0.15877
21:11:21|0.15877
21:11:22|0.15877
21:11:23|0.15877
21:11:24|0.15877
21:11:25|0.15877
21:11:26|0.15877
21:11:27|0.15877
21:11:28|0.15877
21:11:29|0.15877
21:11:31|0.15877
21:11:31|0.15877
21:11:32|0.15877
21:11:33|0.15877
21:11:34|0.15877
21:11:35|0.15877
21:11:36|0.15877
21:11:37|0.15854
21:11:38|0.15854
21:11:39|0.15854
21:11:40|0.15854
21:11:41|0.15854
21:11:42|0.15854
21:11:43|0.15854
21:11:44|0.15847
21:11:45|0.15847
21:11:46|0.15847
21:11:47|0.1586
21:11:48|0.1586
21:11:49|0.15854
21:11:50|0.15854
21:11:52|0.15854
21:11:52|0.15854
21:11:53|0.15854
21:11:55|0.15854
21:11:56|0.15854
21:11:57|0.15854
21:11:58|0.15854
21:11:59|0.15852
21:11:59|0.15838
21:12:01|0.15848
21:12:02|0.15848
21:12:02|0.15848
21:12:03|0.15848
21:12:05|0.15848
21:12:07|0.15848
21:12:08|0.15848
21:12:09|0.15849
21:12:10|0.15849
21:12:10|0.15854
21:12:12|0.15854
21:12:13|0.15854
21:12:14|0.15854
21:12:16|0.15854
21:12:17|0.15854
21:12:18|0.15851
21:12:19|0.15848
21:12:20|0.15848
21:12:21|0.15848
21:12:22|0.15848
21:12:23|0.15854
21:12:24|0.15852
21:12:25|0.15854
21:12:26|0.15851
21:12:27|0.15851
21:12:28|0.15851
21:12:29|0.15851
21:12:30|0.15851
21:12:31|0.15851
21:12:32|0.15851
21:12:33|0.15851
21:12:34|0.15851
21:12:35|0.15851
21:12:36|0.15851
21:12:37|0.15851
21:12:38|0.15848
21:12:39|0.15848
21:12:40|0.15848
21:12:41|0.15848
21:12:41|0.15848
21:12:43|0.15848
21:12:43|0.15848
21:12:44|0.15848
21:12:46|0.1585
21:12:46|0.1585
21:12:47|0.15816
21:12:49|0.15816
21:12:49|0.15816
21:12:50|0.15816
21:12:52|0.15816
21:12:54|0.15816
21:12:55|0.15816
21:12:56|0.15816
21:12:56|0.15816
21:12:58|0.15833
21:12:58|0.15833
21:13:00|0.15816
21:13:01|0.15816
21:13:02|0.15816
21:13:04|0.15816
21:13:05|0.15816
21:13:06|0.15816
21:13:07|0.15816
21:13:08|0.15816
21:13:09|0.1582
21:13:10|0.1582
21:13:11|0.15817
21:13:12|0.15817
21:13:14|0.15816
21:13:14|0.15811
21:13:15|0.15811
21:13:16|0.15811
21:13:18|0.15811
21:13:18|0.15811
21:13:20|0.15822
21:13:20|0.15839
21:13:21|0.1584
21:13:23|0.1584
21:13:23|0.1584
21:13:24|0.1584
21:13:25|0.1584
21:13:26|0.1584
21:13:27|0.1583
21:13:28|0.1583
21:13:30|0.1583
21:13:30|0.1583
21:13:31|0.1583
21:13:32|0.15836
21:13:34|0.15821
21:13:35|0.15821
21:13:35|0.15821
21:13:37|0.15821
21:13:38|0.15816
21:13:39|0.15816
21:13:40|0.15816
21:13:41|0.15816
21:13:41|0.15816
21:13:42|0.15816
21:13:44|0.15822
21:13:44|0.15828
21:13:46|0.15828
21:13:46|0.15828
21:13:48|0.15827
21:13:48|0.15827
21:13:49|0.15827
21:13:50|0.15827
21:13:52|0.15827
21:13:53|0.15816
21:13:53|0.15828
21:13:55|0.15828
21:13:56|0.15827
21:13:57|0.15827
21:13:58|0.15827
21:13:59|0.15827
21:14:00|0.15827
21:14:01|0.15827
21:14:02|0.15827
21:14:04|0.15827
21:14:05|0.15827
21:14:06|0.15827
21:14:07|0.15827
21:14:09|0.15827
21:14:10|0.15827
21:14:12|0.15816
21:14:13|0.15816
21:14:14|0.15816
21:14:16|0.15816
21:14:16|0.15827
21:14:17|0.15827
21:14:18|0.15827
21:14:20|0.15816
21:14:21|0.15816
21:14:21|0.15827
21:14:22|0.15827
21:14:23|0.15827
21:14:24|0.15827
21:14:25|0.15827
21:14:27|0.15827
21:14:27|0.15827
21:14:28|0.15827
21:14:29|0.15827
21:14:30|0.15818
21:14:31|0.15818
21:14:32|0.15827
21:14:33|0.15827
21:14:34|0.15827
21:14:35|0.15827
21:14:36|0.15827
21:14:37|0.15827
21:14:38|0.15827
21:14:39|0.15827
21:14:40|0.15827
21:14:41|0.15827
21:14:42|0.15827
21:14:44|0.15827
21:14:44|0.15824
21:14:45|0.15824
21:14:46|0.15816
21:14:47|0.15816
21:14:48|0.15811
21:14:49|0.15803
21:14:50|0.15803
21:14:51|0.1581
21:14:52|0.1581
21:14:53|0.1581
21:14:55|0.15823
21:14:55|0.15818
21:14:57|0.15818
21:14:58|0.1581
21:14:58|0.1581
21:14:59|0.1581
21:15:01|0.1581
21:15:02|0.1581
21:15:04|0.15811
21:15:05|0.15799
21:15:05|0.15799
21:15:06|0.15799
21:15:08|0.15801
21:15:09|0.15801
21:15:09|0.15797
21:15:11|0.15797
21:15:12|0.15797
21:15:14|0.15783
21:15:14|0.15794
21:15:15|0.15794
21:15:17|0.15794
21:15:17|0.15794
21:15:18|0.15789
21:15:20|0.15789
21:15:21|0.15789
21:15:21|0.15763
21:15:22|0.15763
21:15:24|0.15764
21:15:24|0.15763
21:15:25|0.15764
21:15:26|0.15779
21:15:27|0.15779
21:15:29|0.1577
21:15:30|0.1578
21:15:31|0.15799
21:15:31|0.1578
21:15:33|0.15772
21:15:34|0.15772
21:15:35|0.15772
21:15:36|0.15772
21:15:37|0.15791
21:15:38|0.15791
21:15:39|0.15791
21:15:40|0.15764
21:15:41|0.15778
21:15:42|0.15767
21:15:43|0.15767
21:15:44|0.15767
21:15:45|0.15768
21:15:46|0.15775
21:15:47|0.15775
21:15:48|0.15775
21:15:49|0.15778
21:15:50|0.15756
21:15:51|0.15753
21:15:52|0.15753
21:15:53|0.15765
21:15:54|0.15765
21:15:55|0.15767
21:15:56|0.15767
21:15:57|0.15752
21:15:59|0.15752
21:16:01|0.15763
21:16:03|0.15764
21:16:03|0.15764
21:16:04|0.15768
21:16:06|0.15753
21:16:08|0.15752
21:16:08|0.15752
21:16:09|0.15752
21:16:11|0.1575
21:16:12|0.15758
21:16:13|0.15755
21:16:14|0.15755
21:16:15|0.15755
21:16:16|0.15755
21:16:17|0.15746
21:16:18|0.15746
21:16:19|0.15746
21:16:21|0.15746
21:16:21|0.15746
21:16:22|0.15746
21:16:23|0.15752
21:16:24|0.15751
21:16:25|0.15741
21:16:26|0.15741
21:16:27|0.15739
21:16:28|0.15746
21:16:29|0.15739
21:16:30|0.15727
21:16:31|0.15736
21:16:32|0.157
21:16:33|0.157
21:16:34|0.15705
21:16:35|0.15722
21:16:36|0.157
21:16:37|0.15691
21:16:38|0.1568
21:16:39|0.1569
21:16:40|0.1568
21:16:41|0.15675
21:16:42|0.15667
21:16:43|0.15667
21:16:44|0.15666
21:16:45|0.15666
21:16:46|0.15666
21:16:47|0.15666
21:16:48|0.15666
21:16:49|0.15675
21:16:50|0.1565
21:16:51|0.1565
21:16:52|0.15662
21:16:53|0.1565
21:16:54|0.1565
21:16:55|0.15632
21:16:57|0.15675
21:16:59|0.15675
21:16:59|0.15675
21:17:00|0.15675
21:17:02|0.15642
21:17:04|0.15642
21:17:04|0.15678
21:17:06|0.15674
21:17:08|0.15674
21:17:09|0.15672
21:17:10|0.15672
21:17:11|0.15672
21:17:12|0.15672
21:17:13|0.15668
21:17:14|0.15666
21:17:15|0.15661
21:17:16|0.15656
21:17:17|0.15671
21:17:18|0.15643
21:17:19|0.15633
21:17:20|0.15658
21:17:21|0.15658
21:17:22|0.1564
21:17:23|0.1564
21:17:24|0.1564
21:17:25|0.1564
21:17:26|0.1564
21:17:27|0.15653
21:17:28|0.15653
21:17:29|0.15653
21:17:30|0.15653
21:17:31|0.15653
21:17:32|0.15654
21:17:33|0.15654
21:17:34|0.15654
21:17:35|0.15654
21:17:36|0.15654
21:17:37|0.15629
21:17:38|0.15645
21:17:39|0.15645
21:17:40|0.15642
21:17:41|0.1564
21:17:42|0.1564
21:17:43|0.1564
21:17:44|0.1564
21:17:45|0.1564
21:17:46|0.1564
21:17:47|0.1564
21:17:48|0.1564
21:17:49|0.15627
21:17:50|0.15627
21:17:51|0.15639
21:17:52|0.15639
21:17:53|0.15639
21:17:54|0.15639
21:17:55|0.15639
21:17:56|0.15645
21:17:57|0.15645
21:17:58|0.15645
21:17:59|0.1564
21:18:00|0.1564
21:18:02|0.15654
21:18:03|0.1565
21:18:04|0.1565
21:18:05|0.15651
21:18:06|0.15651
21:18:07|0.15651
21:18:08|0.15651
21:18:09|0.15651
21:18:10|0.15628
21:18:11|0.15631
21:18:12|0.15631
21:18:14|0.15631
21:18:16|0.15649
21:18:16|0.15661
21:18:17|0.15668
21:18:18|0.15668
21:18:19|0.15669
21:18:20|0.1565
21:18:21|0.1565
21:18:22|0.1565
21:18:23|0.1565
21:18:24|0.1565
21:18:25|0.1564
21:18:26|0.1564
21:18:27|0.15642
21:18:28|0.15665
21:18:29|0.15647
21:18:30|0.15647
21:18:31|0.15647
21:18:32|0.15647
21:18:33|0.15647
21:18:34|0.15647
21:18:35|0.15647
21:18:36|0.15645
21:18:38|0.15645
21:18:39|0.15645
21:18:39|0.15645
21:18:40|0.1566
21:18:43|0.15647
21:18:43|0.15647
21:18:44|0.15648
21:18:45|0.15645
21:18:46|0.15645
21:18:47|0.15645
21:18:48|0.15645
21:18:49|0.15645
21:18:50|0.15645
21:18:51|0.15669
21:18:52|0.15669
21:18:53|0.15669
21:18:54|0.15669
21:18:55|0.15669
21:18:56|0.15669
21:18:57|0.15669
21:18:59|0.15669
21:18:59|0.15669
21:19:00|0.15669
21:19:02|0.15669
21:19:03|0.1567
21:19:05|0.15649
21:19:06|0.15649
21:19:07|0.15649
21:19:09|0.15622
21:19:10|0.15622
21:19:12|0.15622
21:19:12|0.15622
21:19:14|0.15622
21:19:14|0.15623
21:19:15|0.15646
21:19:16|0.15646
21:19:17|0.15646
21:19:18|0.15646
21:19:19|0.15646
21:19:20|0.15645
21:19:21|0.15645
21:19:22|0.15645
21:19:23|0.15645
21:19:24|0.15623
21:19:25|0.15649
21:19:26|0.15649
21:19:27|0.15668
21:19:28|0.15623
21:19:29|0.15619
21:19:30|0.15619
21:19:31|0.1566
21:19:32|0.1566
21:19:33|0.1566
21:19:34|0.1566
21:19:35|0.1566
21:19:36|0.1566
21:19:37|0.1566
21:19:38|0.1566
21:19:39|0.15645
21:19:41|0.15645
21:19:41|0.15645
21:19:42|0.15645
21:19:43|0.15645
21:19:44|0.15645
21:19:46|0.15645
21:19:47|0.15645
21:19:48|0.15645
21:19:48|0.1562
21:19:49|0.1562
21:19:51|0.15603
21:19:51|0.15603
21:19:52|0.15632
21:19:53|0.15632
21:19:55|0.15632
21:19:55|0.15632
21:19:57|0.15632
21:19:58|0.15613
21:19:59|0.15613
21:20:00|0.15613
21:20:02|0.15613
21:20:03|0.15637
21:20:05|0.15637
21:20:06|0.15631
21:20:08|0.15631
21:20:09|0.15631
21:20:11|0.15631
21:20:11|0.15631
21:20:13|0.1563
21:20:14|0.1563
21:20:15|0.1563
21:20:16|0.1563
21:20:17|0.1563
21:20:18|0.1563
21:20:19|0.1563
21:20:20|0.1563
21:20:22|0.15616
21:20:23|0.15627
21:20:24|0.15627
21:20:25|0.15627
21:20:26|0.15629
21:20:26|0.15617
21:20:28|0.15629
21:20:29|0.15629
21:20:30|0.15629
21:20:31|0.15629
21:20:32|0.15629
21:20:33|0.15629
21:20:34|0.15629
21:20:35|0.1563
21:20:36|0.15617
21:20:37|0.15617
21:20:38|0.15635
21:20:39|0.15635
21:20:40|0.15635
21:20:41|0.15635
21:20:42|0.15635
21:20:43|0.15635
21:20:44|0.15635
21:20:45|0.15629
21:20:46|0.15629
21:20:47|0.15629
21:20:48|0.15629
21:20:49|0.15629
21:20:50|0.15629
21:20:51|0.15629
21:20:52|0.15629
21:20:53|0.15629
21:20:54|0.15629
21:20:55|0.15629
21:20:56|0.15629
21:20:57|0.1563
21:20:58|0.1563
21:20:59|0.15628
21:21:00|0.15628
21:21:02|0.15616
21:21:03|0.15629
21:21:05|0.15628
21:21:06|0.15615
21:21:07|0.15615
21:21:08|0.15615
21:21:09|0.15602
21:21:10|0.15602
21:21:11|0.15615
21:21:13|0.15613
21:21:14|0.15615
21:21:15|0.15615
21:21:16|0.15623
21:21:17|0.15623
21:21:18|0.15605
21:21:19|0.15605
21:21:20|0.15615
21:21:21|0.15615
21:21:21|0.15615
21:21:22|0.15615
21:21:24|0.15615
21:21:25|0.15615
21:21:26|0.15614
21:21:27|0.15614
21:21:28|0.15614
21:21:29|0.15614
21:21:29|0.15614
21:21:31|0.15614
21:21:32|0.15601
21:21:33|0.15601
21:21:34|0.15613
21:21:35|0.156
21:21:36|0.156
21:21:36|0.15567
21:21:38|0.15567
21:21:39|0.15604
21:21:40|0.15604
21:21:41|0.15604
21:21:41|0.15567
21:21:42|0.15567
21:21:43|0.15603
21:21:45|0.15603
21:21:46|0.15603
21:21:47|0.15603
21:21:48|0.15604
21:21:49|0.15581
21:21:50|0.15581
21:21:51|0.15581
21:21:52|0.15581
21:21:52|0.15581
21:21:54|0.15567
21:21:55|0.15597
21:21:55|0.15597
21:21:57|0.15597
21:21:58|0.15597
21:21:59|0.15597
21:22:00|0.15597
21:22:01|0.15574
21:22:02|0.15574
21:22:04|0.15597
21:22:05|0.15597
21:22:06|0.15597
21:22:07|0.15597
21:22:08|0.15597
21:22:09|0.15597
21:22:10|0.15603
21:22:11|0.15603
21:22:12|0.15609
21:22:14|0.15614
21:22:15|0.15614
21:22:16|0.15609
21:22:17|0.15609
21:22:18|0.15609
21:22:19|0.15609
21:22:20|0.15609
21:22:21|0.15609
21:22:22|0.15609
21:22:24|0.15609
21:22:24|0.15609
21:22:25|0.15614
21:22:26|0.15614
21:22:27|0.15614
21:22:28|0.15609
21:22:29|0.15614
21:22:31|0.15614
21:22:32|0.15606
21:22:33|0.156
21:22:34|0.1561
21:22:34|0.1561
21:22:36|0.1561
21:22:37|0.1561
21:22:37|0.15585
21:22:39|0.15585
21:22:40|0.15585
21:22:41|0.15609
21:22:42|0.156
21:22:43|0.156
21:22:44|0.156
21:22:45|0.156
21:22:46|0.156
21:22:47|0.156
21:22:47|0.156
21:22:49|0.156
21:22:50|0.156
21:22:51|0.156
21:22:52|0.156
21:22:53|0.156
21:22:54|0.156
21:22:54|0.156
21:22:56|0.156
21:22:56|0.156
21:22:58|0.156
21:22:59|0.156
21:23:00|0.156
21:23:00|0.15609
21:23:01|0.15609
21:23:03|0.15609
21:23:04|0.15609
21:23:05|0.15609
21:23:06|0.1561
21:23:07|0.1561
21:23:08|0.1561
21:23:10|0.15611
21:23:10|0.15611
21:23:12|0.15611
21:23:13|0.15615
21:23:14|0.15615
21:23:15|0.15615
21:23:17|0.15615
21:23:18|0.15615
21:23:19|0.15615
21:23:20|0.15615
21:23:20|0.15615
21:23:22|0.15615
21:23:23|0.15615
21:23:24|0.15615
21:23:25|0.15615
21:23:26|0.15615
21:23:27|0.15615
21:23:28|0.15623
21:23:29|0.15623
21:23:30|0.15621
21:23:30|0.15623
21:23:32|0.15623
21:23:33|0.15623
21:23:34|0.15623
21:23:34|0.15623
21:23:36|0.15623
21:23:37|0.15635
21:23:38|0.15722
21:23:39|0.15711
21:23:39|0.15731
21:23:41|0.15703
21:23:42|0.15719
21:23:42|0.15719
21:23:44|0.15731
21:23:45|0.15715
21:23:46|0.15715
21:23:47|0.15715
21:23:48|0.15726
21:23:48|0.15726
21:23:49|0.15726
21:23:51|0.15726
21:23:51|0.15726
21:23:52|0.15726
21:23:54|0.15726
21:23:54|0.15726
21:23:56|0.15726
21:23:57|0.15726
21:23:58|0.15726
21:23:58|0.15726
21:23:59|0.15726
21:24:00|0.15706
21:24:02|0.15706
21:24:03|0.157
21:24:04|0.15699
21:24:06|0.15699
21:24:07|0.15699
21:24:08|0.15703
21:24:09|0.15703
21:24:10|0.15703
21:24:11|0.15703
21:24:13|0.15728
21:24:14|0.15728
21:24:15|0.15728
21:24:16|0.15728
21:24:17|0.15728
21:24:18|0.15728
21:24:19|0.15705
21:24:20|0.15705
21:24:22|0.15705
21:24:22|0.15725
21:24:23|0.15725
21:24:25|0.15712
21:24:25|0.15712
21:24:26|0.15712
21:24:27|0.15712
21:24:28|0.15712
21:24:29|0.15719
21:24:30|0.15719
21:24:31|0.15719
21:24:32|0.15719
21:24:34|0.15717
21:24:35|0.15728
21:24:36|0.15728
21:24:37|0.15719
21:24:38|0.15719
21:24:39|0.15719
21:24:40|0.15719
21:24:41|0.15719
21:24:42|0.15719
21:24:43|0.15719
21:24:44|0.15719
21:24:45|0.15719
21:24:46|0.15719
21:24:47|0.15719
21:24:48|0.15719
21:24:49|0.15719
21:24:51|0.15702
21:24:51|0.15702
21:24:53|0.15702
21:24:53|0.15702
21:24:54|0.15702
21:24:56|0.15702
21:24:56|0.15702
21:24:57|0.15728
21:24:58|0.15728
21:24:59|0.15728
21:25:01|0.15728
21:25:01|0.15728
21:25:03|0.15728
21:25:03|0.15728
21:25:05|0.15728
21:25:07|0.15728
21:25:09|0.15728
21:25:09|0.15728
21:25:10|0.15728
21:25:11|0.15728
21:25:12|0.15712
21:25:13|0.15712
21:25:14|0.15712
21:25:16|0.15712
21:25:18|0.15712
21:25:18|0.15697
21:25:19|0.15697
21:25:21|0.15697
21:25:21|0.15693
21:25:22|0.15693
21:25:24|0.15693
21:25:25|0.15693
21:25:26|0.15693
21:25:27|0.15693
21:25:28|0.15693
21:25:30|0.15697
21:25:31|0.15697
21:25:31|0.15697
21:25:33|0.15697
21:25:35|0.15693
21:25:35|0.15693
21:25:36|0.15693
21:25:37|0.15693
21:25:39|0.15693
21:25:39|0.15695
21:25:40|0.15695
21:25:41|0.15695
21:25:42|0.15695
21:25:43|0.15695
21:25:44|0.15695
21:25:45|0.15695
21:25:46|0.15695
21:25:47|0.15695
21:25:48|0.15695
21:25:49|0.15695
21:25:50|0.15695
21:25:51|0.15695
21:25:52|0.15695
21:25:53|0.15695
21:25:54|0.15695
21:25:55|0.15695
21:25:56|0.15695
21:25:57|0.15695
21:25:58|0.15695
21:25:59|0.15697
21:26:00|0.15697
21:26:01|0.15712
21:26:02|0.15712
21:26:03|0.15714
21:26:04|0.15716
21:26:06|0.15716
21:26:06|0.15716
21:26:09|0.15716
21:26:10|0.15716
21:26:11|0.15716
21:26:11|0.15719
21:26:14|0.15719
21:26:15|0.15719
21:26:16|0.1571
21:26:17|0.1571
21:26:18|0.15693
21:26:20|0.15693
21:26:20|0.15693
21:26:21|0.15693
21:26:23|0.15693
21:26:24|0.15693
21:26:25|0.15693
21:26:26|0.15693
21:26:27|0.15693
21:26:27|0.15701
21:26:29|0.15701
21:26:30|0.15701
21:26:31|0.15701
21:26:32|0.15701
21:26:32|0.15701
21:26:34|0.15701
21:26:35|0.15701
21:26:35|0.15701
21:26:36|0.15701
21:26:38|0.15701
21:26:38|0.15701
21:26:39|0.157
21:26:41|0.157
21:26:42|0.15701
21:26:43|0.15701
21:26:43|0.15701
21:26:45|0.15701
21:26:46|0.15701
21:26:46|0.15701
21:26:48|0.15701
21:26:49|0.15701
21:26:49|0.15701
21:26:50|0.15701
21:26:52|0.15701
21:26:52|0.15701
21:26:54|0.15701
21:26:55|0.15701
21:26:56|0.15701
21:26:56|0.15701
21:26:58|0.15701
21:26:59|0.15701
21:26:59|0.15701
21:27:00|0.15701
21:27:02|0.15701
21:27:02|0.15701
21:27:05|0.15701
21:27:05|0.15701
21:27:07|0.15701
21:27:09|0.15701
21:27:10|0.15701
21:27:11|0.15701
21:27:12|0.15701
21:27:13|0.15701
21:27:14|0.15701
21:27:15|0.15701
21:27:17|0.15701
21:27:18|0.15701
21:27:19|0.15701
21:27:20|0.15702
21:27:20|0.15702
21:27:22|0.15702
21:27:23|0.15702
21:27:24|0.15702
21:27:25|0.15701
21:27:26|0.15701
21:27:27|0.15701
21:27:28|0.15701
21:27:29|0.15725
21:27:30|0.15706
21:27:31|0.15706
21:27:32|0.15706
21:27:33|0.15701
21:27:34|0.15701
21:27:34|0.15701
21:27:35|0.15701
21:27:37|0.15701
21:27:38|0.15701
21:27:39|0.15701
21:27:40|0.15701
21:27:41|0.15701
21:27:42|0.15701
21:27:43|0.15701
21:27:44|0.15701
21:27:45|0.15701
21:27:46|0.15701
21:27:47|0.15701
21:27:48|0.15701
21:27:49|0.15705
21:27:50|0.15705
21:27:51|0.15705
21:27:52|0.15705
21:27:53|0.15705
21:27:54|0.15701
21:27:55|0.15701
21:27:56|0.15702
21:27:57|0.15705
21:27:58|0.15705
21:27:59|0.15705
21:28:00|0.15705
21:28:01|0.157
21:28:02|0.157
21:28:03|0.157
21:28:04|0.157
21:28:05|0.157
21:28:06|0.157
21:28:07|0.157
21:28:09|0.157
21:28:09|0.157
21:28:10|0.157
21:28:11|0.157
21:28:12|0.157
21:28:14|0.157
21:28:16|0.157
21:28:17|0.15692
21:28:18|0.15692
21:28:19|0.15692
21:28:20|0.15692
21:28:21|0.15692
21:28:21|0.15699
21:28:22|0.15692
21:28:23|0.15705
21:28:25|0.15705
21:28:25|0.15705
21:28:27|0.15705
21:28:28|0.15705
21:28:29|0.15705
21:28:30|0.15702
21:28:31|0.15701
21:28:31|0.15701
21:28:33|0.15701
21:28:34|0.15701
21:28:35|0.15701
21:28:36|0.157
21:28:36|0.15712
21:28:38|0.15713
21:28:38|0.15713
21:28:39|0.15713
21:28:40|0.15703
21:28:42|0.15703
21:28:43|0.15703
21:28:43|0.15703
21:28:45|0.15703
21:28:45|0.15703
21:28:46|0.15703
21:28:47|0.15703
21:28:49|0.15703
21:28:50|0.15703
21:28:51|0.15703
21:28:52|0.15703
21:28:53|0.15703
21:28:54|0.15703
21:28:56|0.15703
21:28:56|0.15703
21:28:57|0.15703
21:28:58|0.15703
21:28:59|0.15713
21:29:00|0.15713
21:29:01|0.15713
21:29:02|0.15713
21:29:03|0.15713
21:29:04|0.157
21:29:05|0.157
21:29:07|0.157
21:29:08|0.157
21:29:10|0.157
21:29:12|0.157
21:29:12|0.157
21:29:14|0.157
21:29:15|0.157
21:29:16|0.157
21:29:17|0.157
21:29:19|0.157
21:29:19|0.157
21:29:21|0.157
21:29:22|0.157
21:29:23|0.157
21:29:24|0.157
21:29:25|0.157
21:29:26|0.157
21:29:27|0.157
21:29:28|0.157
21:29:29|0.157
21:29:30|0.157
21:29:31|0.157
21:29:32|0.15707
21:29:33|0.15707
21:29:34|0.15707
21:29:35|0.15707
21:29:36|0.15707
21:29:37|0.15711
21:29:38|0.15711
21:29:39|0.15711
21:29:40|0.15711
21:29:41|0.15711
21:29:42|0.15711
21:29:43|0.15711
21:29:44|0.15711
21:29:45|0.15711
21:29:46|0.15711
21:29:47|0.15711
21:29:48|0.15711
21:29:49|0.15711
21:29:50|0.15711
21:29:51|0.15711
21:29:52|0.15711
21:29:53|0.15711
21:29:54|0.15711
21:29:55|0.15711
21:29:56|0.15701
21:29:57|0.15701
21:29:58|0.15701
21:29:59|0.15701
21:30:00|0.15701
21:30:01|0.15701
21:30:02|0.15701
21:30:03|0.15701
21:30:04|0.15702
21:30:05|0.15702
21:30:07|0.15702
21:30:08|0.15702
21:30:09|0.15702
21:30:10|0.15702
21:30:12|0.15702
21:30:14|0.15702
21:30:15|0.15702
21:30:16|0.15702
21:30:17|0.15716
21:30:19|0.15716
21:30:19|0.15716
21:30:20|0.15716
21:30:21|0.15721
21:30:22|0.15728
21:30:23|0.15728
21:30:24|0.15728
21:30:25|0.15728
21:30:27|0.15737
21:30:27|0.15737
21:30:28|0.15724
21:30:29|0.15724
21:30:30|0.15724
21:30:31|0.15724
21:30:32|0.15735
21:30:33|0.15727
21:30:34|0.15727
21:30:35|0.15727
21:30:36|0.15727
21:30:37|0.15727
21:30:38|0.15785
21:30:39|0.15766
21:30:40|0.15766
21:30:41|0.15766
21:30:42|0.15766
21:30:43|0.15756
21:30:44|0.15756
21:30:45|0.15756
21:30:46|0.15756
21:30:47|0.15756
21:30:48|0.15738
21:30:49|0.1575
21:30:50|0.15766
21:30:51|0.15756
21:30:52|0.15756
21:30:53|0.15756
21:30:54|0.15756
21:30:55|0.15763
21:30:56|0.15763
21:30:57|0.15763
21:30:59|0.15763
21:30:59|0.15763
21:31:00|0.15763
21:31:01|0.15763
21:31:02|0.15763
21:31:03|0.15771
21:31:04|0.15771
21:31:05|0.15771
21:31:06|0.15771
21:31:07|0.15759
21:31:09|0.1575
21:31:10|0.1575
21:31:11|0.1575
21:31:12|0.1575
21:31:14|0.15762
21:31:15|0.15765
21:31:17|0.15765
21:31:18|0.15765
21:31:19|0.15775
21:31:20|0.15763
21:31:21|0.15763
21:31:22|0.15763
21:31:23|0.15763
21:31:24|0.15763
21:31:26|0.15769
21:31:26|0.15769
21:31:28|0.15776
21:31:29|0.15769
21:31:30|0.15769
21:31:31|0.15774
21:31:32|0.15774
21:31:34|0.15767
21:31:34|0.15781
21:31:35|0.15781
21:31:36|0.15788
21:31:37|0.15788
21:31:38|0.15788
21:31:39|0.1579
21:31:40|0.15791
21:31:41|0.1579
21:31:43|0.15797
21:31:44|0.15797
21:31:44|0.15803
21:31:45|0.15797
21:31:46|0.15792
21:31:47|0.15792
21:31:48|0.1581
21:31:49|0.1581
21:31:50|0.1581
21:31:51|0.15811
21:31:52|0.1581
21:31:53|0.15818
21:31:54|0.15818
21:31:55|0.15826
21:31:56|0.15813
21:31:57|0.15813
21:31:58|0.15817
21:31:59|0.15814
21:32:00|0.15814
21:32:01|0.15814
21:32:03|0.15814
21:32:04|0.15814
21:32:05|0.15824
21:32:05|0.15824
21:32:07|0.15826
21:32:08|0.15826
21:32:09|0.15826
21:32:10|0.1583
21:32:11|0.1583
21:32:13|0.1583
21:32:14|0.1583
21:32:15|0.15835
21:32:15|0.15835
21:32:17|0.15835
21:32:19|0.15835
21:32:20|0.15835
21:32:21|0.15835
21:32:22|0.1583
21:32:23|0.15816
21:32:24|0.15814
21:32:25|0.1581
21:32:26|0.1581
21:32:26|0.15816
21:32:28|0.15816
21:32:29|0.15816
21:32:31|0.15816
21:32:31|0.1581
21:32:32|0.1581
21:32:33|0.1581
21:32:35|0.1581
21:32:36|0.1581
21:32:36|0.1581
21:32:37|0.1581
21:32:39|0.15816
21:32:40|0.15816
21:32:40|0.15816
21:32:42|0.15816
21:32:43|0.15816
21:32:44|0.15816
21:32:45|0.1583
21:32:45|0.15831
21:32:46|0.15812
21:32:48|0.15812
21:32:49|0.15812
21:32:50|0.15812
21:32:51|0.15812
21:32:51|0.1583
21:32:52|0.1583
21:32:54|0.1583
21:32:55|0.15831
21:32:55|0.15817
21:32:56|0.15817
21:32:58|0.15817
21:32:59|0.15817
21:33:00|0.15817
21:33:01|0.15817
21:33:02|0.15817
21:33:02|0.15829
21:33:03|0.15829
21:33:05|0.15828
21:33:06|0.15828
21:33:07|0.1583
21:33:08|0.15831
21:33:09|0.15831
21:33:10|0.15831
21:33:11|0.15831
21:33:13|0.15831
21:33:15|0.15836
21:33:16|0.15836
21:33:17|0.1583
21:33:19|0.1583
21:33:19|0.15851
21:33:20|0.15851
21:33:22|0.15851
21:33:23|0.15851
21:33:24|0.15851
21:33:25|0.15851
21:33:26|0.1585
21:33:27|0.15841
21:33:28|0.15852
21:33:30|0.15842
21:33:30|0.15842
21:33:31|0.15841
21:33:33|0.1585
21:33:34|0.1585
21:33:35|0.1585
21:33:35|0.1585
21:33:36|0.15832
21:33:38|0.15849
21:33:38|0.15851
21:33:39|0.15851
21:33:40|0.15851
21:33:41|0.15851
21:33:42|0.15851
21:33:43|0.15851
21:33:45|0.15851
21:33:46|0.15851
21:33:46|0.15851
21:33:48|0.15853
21:33:49|0.15852
21:33:50|0.15854
21:33:51|0.1586
21:33:52|0.1586
21:33:53|0.1586
21:33:54|0.1586
21:33:55|0.1586
21:33:56|0.15863
21:33:57|0.15863
21:33:58|0.15863
21:33:59|0.15863
21:34:00|0.15863
21:34:01|0.15863
21:34:02|0.15863
21:34:04|0.15869
21:34:04|0.15869
21:34:06|0.15854
21:34:06|0.15854
21:34:08|0.15854
21:34:09|0.15863
21:34:10|0.15863
21:34:11|0.15863
21:34:12|0.15863
21:34:13|0.15863
21:34:15|0.15868
21:34:16|0.15868
21:34:17|0.1587
21:34:19|0.1587
21:34:20|0.1587
21:34:21|0.1587
21:34:22|0.1587
21:34:23|0.1587
21:34:24|0.15868
21:34:26|0.15868
21:34:27|0.1587
21:34:27|0.15863
21:34:29|0.15863
21:34:29|0.15869
21:34:31|0.15869
21:34:32|0.15869
21:34:33|0.15863
21:34:34|0.15863
21:34:35|0.15855
21:34:36|0.15855
21:34:37|0.15855
21:34:38|0.15863
21:34:38|0.15863
21:34:40|0.15875
21:34:41|0.1587
21:34:42|0.1587
21:34:43|0.15855
21:34:44|0.15855
21:34:45|0.15855
21:34:46|0.15855
21:34:47|0.15855
21:34:48|0.15855
21:34:48|0.15855
21:34:49|0.15869
21:34:50|0.15869
21:34:52|0.15869
21:34:52|0.15869
21:34:53|0.15869
21:34:55|0.15869
21:34:56|0.15869
21:34:57|0.15869
21:34:57|0.15869
21:34:58|0.15869
21:35:00|0.15869
21:35:01|0.15869
21:35:01|0.1587
21:35:03|0.1587
21:35:04|0.1587
21:35:05|0.1587
21:35:06|0.1587
21:35:07|0.15856
21:35:08|0.15859
21:35:09|0.1588
21:35:10|0.15872
21:35:11|0.15871
21:35:12|0.15886
21:35:13|0.15888
21:35:14|0.15888
21:35:16|0.1587
21:35:17|0.15869
21:35:19|0.15881
21:35:19|0.15881
21:35:20|0.15872
21:35:22|0.15867
21:35:23|0.15867
21:35:24|0.15883
21:35:25|0.15884
21:35:26|0.15884
21:35:27|0.15868
21:35:28|0.15887
21:35:29|0.15887
21:35:30|0.15872
21:35:31|0.15884
21:35:32|0.15884
21:35:33|0.1587
21:35:34|0.1587
21:35:35|0.15884
21:35:36|0.15884
21:35:37|0.15884
21:35:38|0.15884
21:35:39|0.15884
21:35:40|0.15884
21:35:41|0.1587
21:35:42|0.1587
21:35:43|0.15885
21:35:44|0.15885
21:35:45|0.1588
21:35:46|0.1588
21:35:47|0.15878
21:35:48|0.1587
21:35:49|0.15885
21:35:50|0.15876
21:35:51|0.15875
21:35:52|0.15875
21:35:53|0.15875
21:35:54|0.15875
21:35:55|0.15876
21:35:56|0.15893
21:35:57|0.15883
21:35:58|0.15883
21:35:59|0.15891
21:36:00|0.15891
21:36:01|0.15877
21:36:02|0.15877
21:36:03|0.15895
21:36:04|0.15895
21:36:05|0.15895
21:36:06|0.15895
21:36:07|0.15883
21:36:09|0.15889
21:36:09|0.15897
21:36:10|0.15897
21:36:11|0.15897
21:36:12|0.159
21:36:13|0.159
21:36:14|0.159
21:36:16|0.159
21:36:17|0.159
21:36:19|0.159
21:36:20|0.15908
21:36:21|0.15908
21:36:22|0.15915
21:36:23|0.15908
21:36:24|0.15908
21:36:25|0.15915
21:36:26|0.15909
21:36:27|0.15909
21:36:29|0.15915
21:36:30|0.15915
21:36:31|0.15911
21:36:33|0.15911
21:36:34|0.15915
21:36:35|0.15915
21:36:35|0.15915
21:36:37|0.15915
21:36:38|0.15912
21:36:39|0.15912
21:36:40|0.15912
21:36:41|0.15915
21:36:42|0.15915
21:36:43|0.15915
21:36:45|0.15921
21:36:46|0.15912
21:36:47|0.15912
21:36:48|0.15912
21:36:49|0.1592
21:36:50|0.1592
21:36:51|0.1592
21:36:52|0.1592
21:36:53|0.1592
21:36:54|0.15917
21:36:55|0.1592
21:36:56|0.1592
21:36:57|0.1592
21:36:59|0.1592
21:37:00|0.15927
21:37:00|0.15923
21:37:02|0.15923
21:37:04|0.15923
21:37:04|0.15932
21:37:05|0.15932
21:37:06|0.15932
21:37:07|0.15932
21:37:08|0.15932
21:37:09|0.15932
21:37:10|0.15932
21:37:12|0.1592
21:37:13|0.15932
21:37:14|0.15932
21:37:15|0.15932
21:37:17|0.15919
21:37:18|0.1592
21:37:20|0.1592
21:37:21|0.1592
21:37:22|0.15922
21:37:23|0.15922
21:37:24|0.15936
21:37:25|0.15937
21:37:26|0.15937
21:37:28|0.15937
21:37:29|0.15932
21:37:29|0.15932
21:37:31|0.15936
21:37:32|0.15936
21:37:33|0.15936
21:37:34|0.15936
21:37:35|0.15936
21:37:36|0.15936
21:37:37|0.15936
21:37:38|0.15935
21:37:39|0.15935
21:37:40|0.15935
21:37:41|0.15935
21:37:42|0.15936
21:37:43|0.15935
21:37:44|0.15935
21:37:45|0.15935
21:37:46|0.15935
21:37:47|0.15935
21:37:48|0.15935
21:37:49|0.15935
21:37:50|0.15936
21:37:51|0.15926
21:37:53|0.15926
21:37:53|0.15935
21:37:54|0.15935
21:37:55|0.15935
21:37:57|0.15925
21:37:57|0.15925
21:37:58|0.15925
21:37:59|0.15935
21:38:00|0.15935
21:38:01|0.15935
21:38:02|0.15935
21:38:03|0.15925
21:38:04|0.15935
21:38:06|0.15935
21:38:07|0.15935
21:38:07|0.15935
21:38:08|0.15935
21:38:10|0.15925
21:38:10|0.15925
21:38:11|0.15935
21:38:13|0.15935
21:38:13|0.15936
21:38:14|0.15936
21:38:15|0.15925
21:38:16|0.15935
21:38:18|0.15936
21:38:20|0.15936
21:38:21|0.15936
21:38:22|0.15927
21:38:23|0.15927
21:38:25|0.15927
21:38:26|0.15936
21:38:27|0.15936
21:38:28|0.15932
21:38:29|0.15932
21:38:30|0.15932
21:38:31|0.15936
21:38:32|0.15936
21:38:34|0.15934
21:38:34|0.15934
21:38:35|0.15931
21:38:37|0.15931
21:38:37|0.15931
21:38:38|0.15936
21:38:39|0.15936
21:38:41|0.15936
21:38:42|0.15936
21:38:43|0.15935
21:38:44|0.15936
21:38:45|0.15936
21:38:46|0.15936
21:38:48|0.15936
21:38:49|0.15936
21:38:49|0.15936
21:38:50|0.15935
21:38:51|0.15935
21:38:52|0.15936
21:38:53|0.15936
21:38:54|0.15936
21:38:57|0.15936
21:38:58|0.15936
21:38:59|0.15936
21:39:00|0.15936
21:39:00|0.15936
21:39:02|0.15934
21:39:03|0.15934
21:39:05|0.15931
21:39:05|0.15932
21:39:07|0.15932
21:39:07|0.15932
21:39:08|0.15932
21:39:09|0.15932
21:39:10|0.15932
21:39:11|0.15932
21:39:12|0.15932
21:39:13|0.15932
21:39:14|0.15932
21:39:15|0.15936
21:39:16|0.15936
21:39:17|0.15936
21:39:19|0.15933
21:39:21|0.15933
21:39:22|0.15936
21:39:22|0.15936
21:39:25|0.15936
21:39:26|0.15936
21:39:27|0.15945
21:39:28|0.15945
21:39:29|0.15935
21:39:30|0.15935
21:39:31|0.15938
21:39:33|0.15933
21:39:34|0.1595
21:39:34|0.1595
21:39:36|0.1595
21:39:37|0.1595
21:39:38|0.1595
21:39:39|0.1595
21:39:40|0.1595
21:39:41|0.1595
21:39:42|0.1595
21:39:43|0.15939
21:39:44|0.15939
21:39:45|0.15939
21:39:46|0.15939
21:39:47|0.15939
21:39:48|0.15952
21:39:49|0.15952
21:39:50|0.15952
21:39:51|0.15939
21:39:53|0.15939
21:39:53|0.15952
21:39:54|0.15952
21:39:55|0.15952
21:39:56|0.15938
21:39:57|0.15937
21:39:58|0.15937
21:39:59|0.15951
21:40:00|0.15951
21:40:01|0.15951
21:40:02|0.15954
21:40:03|0.1595
21:40:04|0.1595
21:40:06|0.15955
21:40:06|0.15955
21:40:07|0.15955
21:40:08|0.15941
21:40:10|0.15941
21:40:10|0.1594
21:40:11|0.1594
21:40:12|0.15951
21:40:14|0.15951
21:40:14|0.15951
21:40:15|0.15936
21:40:16|0.15936
21:40:17|0.15951
21:40:18|0.15952
21:40:19|0.15954
21:40:21|0.15954
21:40:23|0.15954
21:40:23|0.15954
21:40:25|0.15956
21:40:27|0.15958
21:40:28|0.15941
21:40:29|0.15941
21:40:30|0.15949
21:40:31|0.15941
21:40:31|0.15941
21:40:32|0.1594
21:40:34|0.15944
21:40:35|0.15939
21:40:36|0.15944
21:40:37|0.15944
21:40:38|0.15944
21:40:39|0.15933
21:40:41|0.15933
21:40:41|0.15944
21:40:42|0.15944
21:40:43|0.15933
21:40:45|0.15939
21:40:46|0.15939
21:40:47|0.15933
21:40:47|0.15933
21:40:48|0.15933
21:40:50|0.15943
21:40:52|0.15943
21:40:52|0.15943
21:40:53|0.15943
21:40:54|0.15943
21:40:55|0.15943
21:40:56|0.15943
21:40:57|0.15943
21:40:58|0.15943
21:41:00|0.15943
21:41:01|0.15942
21:41:02|0.15933
21:41:04|0.15943
21:41:05|0.15943
21:41:06|0.15943
21:41:07|0.15943
21:41:08|0.15933
21:41:09|0.15933
21:41:10|0.15943
21:41:11|0.15943
21:41:12|0.15943
21:41:13|0.1592
21:41:14|0.1592
21:41:15|0.1592
21:41:16|0.15922
21:41:17|0.15922
21:41:18|0.15922
21:41:19|0.15922
21:41:21|0.1592
21:41:22|0.15922
21:41:23|0.15939
21:41:24|0.1591
21:41:26|0.1591
21:41:27|0.15905
21:41:28|0.15931
21:41:29|0.15931
21:41:30|0.1592
21:41:31|0.15912
21:41:32|0.15929
21:41:34|0.15907
21:41:34|0.15907
21:41:35|0.15931
21:41:36|0.15907
21:41:38|0.15907
21:41:38|0.15907
21:41:39|0.15931
21:41:40|0.15915
21:41:41|0.1592
21:41:42|0.15936
21:41:44|0.1592
21:41:44|0.15905
21:41:45|0.15905
21:41:47|0.15905
21:41:47|0.15903
21:41:48|0.15903
21:41:49|0.15927
21:41:51|0.15927
21:41:51|0.15927
21:41:53|0.15927
21:41:53|0.15928
21:41:54|0.15908
21:41:55|0.15908
21:41:57|0.15927
21:41:57|0.15927
21:41:58|0.15928
21:41:59|0.15928
21:42:00|0.15911
21:42:01|0.15911
21:42:03|0.15927
21:42:03|0.15927
21:42:05|0.15925
21:42:06|0.15925
21:42:06|0.1591
21:42:08|0.1591
21:42:09|0.15924
21:42:10|0.15931
21:42:11|0.15931
21:42:12|0.15931
21:42:13|0.15924
21:42:15|0.15924
21:42:15|0.15934
21:42:16|0.15934
21:42:17|0.15934
21:42:18|0.15934
21:42:19|0.15934
21:42:20|0.15934
21:42:22|0.15943
21:42:24|0.15943
21:42:25|0.15943
21:42:26|0.15928
21:42:27|0.15942
21:42:29|0.15932
21:42:29|0.15948
21:42:30|0.15957
21:42:31|0.15957
21:42:32|0.15939
21:42:33|0.15962
21:42:34|0.15968
21:42:36|0.1596
21:42:36|0.1596
21:42:37|0.1596
21:42:38|0.15981
21:42:39|0.15963
21:42:40|0.15963
21:42:42|0.15966
21:42:42|0.15966
21:42:44|0.15966
21:42:45|0.15966
21:42:46|0.15985
21:42:47|0.15985
21:42:49|0.15963
21:42:49|0.15984
21:42:50|0.15984
21:42:52|0.15987
21:42:53|0.15987
21:42:54|0.15987
21:42:55|0.15987
21:42:56|0.15964
21:42:58|0.15964
21:42:59|0.15984
21:43:00|0.15984
21:43:01|0.15989
21:43:02|0.15967
21:43:03|0.15967
21:43:04|0.15967
21:43:05|0.15985
21:43:07|0.15991
21:43:07|0.15991
21:43:08|0.15967
21:43:09|0.15967
21:43:10|0.15986
21:43:11|0.15986
21:43:12|0.15986
21:43:13|0.15985
21:43:14|0.15985
21:43:15|0.1597
21:43:16|0.15969
21:43:17|0.15971
21:43:19|0.15971
21:43:20|0.15971
21:43:20|0.15971
21:43:21|0.15967
21:43:23|0.15984
21:43:25|0.15984
21:43:27|0.15984
21:43:28|0.15962
21:43:30|0.15958
21:43:31|0.15961
21:43:32|0.15961
21:43:33|0.1596
21:43:34|0.1596
21:43:35|0.15961
21:43:36|0.15961
21:43:37|0.15961
21:43:38|0.15961
21:43:39|0.15961
21:43:40|0.15937
21:43:41|0.15937
21:43:42|0.15937
21:43:43|0.15937
21:43:44|0.15944
21:43:45|0.15944
21:43:46|0.15952
21:43:47|0.15951
21:43:48|0.15926
21:43:49|0.15931
21:43:50|0.15927
21:43:51|0.15906
21:43:53|0.15906
21:43:53|0.15906
21:43:54|0.15906
21:43:56|0.15906
21:43:56|0.15912
21:43:57|0.15912
21:43:58|0.15926
21:43:59|0.15926
21:44:01|0.15907
21:44:01|0.15904
21:44:02|0.15904
21:44:03|0.15921
21:44:05|0.15921
21:44:05|0.15921
21:44:06|0.15905
21:44:08|0.15921
21:44:09|0.15921
21:44:09|0.15922
21:44:10|0.15922
21:44:12|0.15922
21:44:12|0.15922
21:44:14|0.15912
21:44:16|0.15928
21:44:16|0.15928
21:44:18|0.15926
21:44:19|0.1592
21:44:20|0.1592
21:44:20|0.15942
21:44:22|0.15952
21:44:22|0.15952
21:44:24|0.15952
21:44:26|0.15922
21:44:28|0.15922
21:44:28|0.15946
21:44:29|0.15928
21:44:30|0.15928
21:44:31|0.15927
21:44:32|0.15942
21:44:34|0.15942
21:44:35|0.15945
21:44:36|0.15945
21:44:37|0.15926
21:44:39|0.15926
21:44:40|0.15926
21:44:41|0.1595
21:44:42|0.15945
21:44:43|0.15945
21:44:44|0.15963
21:44:45|0.15922
21:44:46|0.15934
21:44:47|0.15934
21:44:48|0.15942
21:44:49|0.15942
21:44:50|0.15942
21:44:51|0.15942
21:44:52|0.1591
21:44:53|0.1591
21:44:54|0.1591
21:44:55|0.15933
21:44:56|0.15933
21:44:57|0.15917
21:44:58|0.15917
21:44:59|0.15896
21:45:00|0.15896
21:45:02|0.15913
21:45:03|0.15913
21:45:04|0.15913
21:45:05|0.15896
21:45:06|0.15896
21:45:07|0.15896
21:45:08|0.15912
21:45:08|0.15941
21:45:10|0.1593
21:45:11|0.1593
21:45:12|0.15927
21:45:12|0.15927
21:45:14|0.15927
21:45:15|0.15927
21:45:15|0.15927
21:45:17|0.15927
21:45:18|0.15927
21:45:18|0.15927
21:45:19|0.15945
21:45:21|0.15955
21:45:22|0.15955
21:45:23|0.15955
21:45:24|0.15955
21:45:26|0.15955
21:45:27|0.15955
21:45:28|0.15945
21:45:29|0.15945
21:45:30|0.15945
21:45:32|0.15914
21:45:34|0.15918
21:45:35|0.15919
21:45:37|0.15936
21:45:37|0.15941
21:45:38|0.15941
21:45:39|0.15936
21:45:41|0.15936
21:45:42|0.15936
21:45:43|0.15953
21:45:44|0.15953
21:45:46|0.15953
21:45:47|0.15953
21:45:47|0.15921
21:45:48|0.15921
21:45:50|0.15921
21:45:51|0.15921
21:45:51|0.1591
21:45:52|0.1591
21:45:53|0.15913
21:45:55|0.15939
21:45:57|0.15942
21:45:57|0.15942
21:45:58|0.15942
21:46:00|0.15902
21:46:01|0.15906
21:46:01|0.15882
21:46:02|0.159
21:46:03|0.15897
21:46:04|0.15895
21:46:05|0.15895
21:46:06|0.15895
21:46:07|0.1592
21:46:08|0.1592
21:46:10|0.1592
21:46:10|0.1591
21:46:12|0.1591
21:46:13|0.1591
21:46:15|0.15901
21:46:16|0.15901
21:46:16|0.15901
21:46:18|0.15901
21:46:18|0.15905
21:46:20|0.15905
21:46:21|0.15926
21:46:21|0.15918
21:46:23|0.15918
21:46:24|0.15918
21:46:25|0.15918
21:46:27|0.15918
21:46:27|0.15918
21:46:28|0.15918
21:46:30|0.15909
21:46:31|0.15909
21:46:32|0.15909
21:46:33|0.15918
21:46:34|0.15898
21:46:36|0.15898
21:46:37|0.15898
21:46:38|0.15898
21:46:39|0.15898
21:46:40|0.15914
21:46:42|0.15914
21:46:43|0.1591
21:46:44|0.15915
21:46:45|0.15895
21:46:46|0.15896
21:46:47|0.15896
21:46:49|0.15908
21:46:49|0.15909
21:46:51|0.15909
21:46:52|0.15901
21:46:52|0.15901
21:46:53|0.15901
21:46:54|0.15901
21:46:56|0.1591
21:46:57|0.1591
21:46:58|0.15902
21:46:59|0.1592
21:47:00|0.1592
21:47:01|0.1592
21:47:02|0.15914
21:47:03|0.15918
21:47:04|0.15918
21:47:06|0.15918
21:47:06|0.15918
21:47:08|0.15915
21:47:09|0.15915
21:47:11|0.15915
21:47:11|0.15915
21:47:13|0.15915
21:47:13|0.15915
21:47:14|0.15913
21:47:15|0.15913
21:47:16|0.15913
21:47:17|0.15926
21:47:18|0.1592
21:47:19|0.1592
21:47:20|0.15929
21:47:21|0.15929
21:47:22|0.15902
21:47:24|0.15902
21:47:24|0.15902
21:47:25|0.15902
21:47:26|0.15902
21:47:28|0.15902
21:47:30|0.15902
21:47:30|0.15922
21:47:32|0.15934
21:47:32|0.15934
21:47:34|0.15934
21:47:34|0.15934
21:47:36|0.15934
21:47:36|0.15934
21:47:37|0.15934
21:47:39|0.15934
21:47:40|0.15934
21:47:41|0.15934
21:47:42|0.15934
21:47:43|0.1593
21:47:45|0.1593
21:47:45|0.15903
21:47:46|0.15903
21:47:47|0.15903
21:47:48|0.15903
21:47:49|0.15903
21:47:50|0.15903
21:47:51|0.15903
21:47:52|0.15903
21:47:53|0.15903
21:47:54|0.15903
21:47:56|0.15903
21:47:56|0.15903
21:47:57|0.15903
21:47:59|0.15903
21:48:00|0.15903
21:48:01|0.15903
21:48:01|0.15903
21:48:03|0.15916
21:48:04|0.15916
21:48:06|0.15916
21:48:06|0.15916
21:48:07|0.15916
21:48:08|0.15916
21:48:09|0.15916
21:48:10|0.15916
21:48:11|0.15916
21:48:12|0.15916
21:48:13|0.15902
21:48:15|0.15916
21:48:16|0.15916
21:48:17|0.15916
21:48:18|0.15916
21:48:19|0.15916
21:48:20|0.15916
21:48:21|0.15916
21:48:22|0.15916
21:48:23|0.15916
21:48:24|0.15916
21:48:25|0.15916
21:48:26|0.15916
21:48:27|0.15916
21:48:28|0.15916
21:48:30|0.1592
21:48:30|0.1592
21:48:32|0.1592
21:48:33|0.1592
21:48:34|0.15916
21:48:36|0.15916
21:48:37|0.15916
21:48:39|0.15916
21:48:39|0.15916
21:48:41|0.15916
21:48:42|0.15917
21:48:43|0.15917
21:48:45|0.15902
21:48:46|0.15902
21:48:46|0.15902
21:48:47|0.15902
21:48:48|0.15902
21:48:49|0.15902
21:48:51|0.15902
21:48:52|0.15902
21:48:53|0.15902
21:48:53|0.15915
21:48:55|0.15915
21:48:56|0.159
21:48:57|0.159
21:48:57|0.159
21:48:59|0.159
21:48:59|0.159
21:49:01|0.159
21:49:01|0.159
21:49:04|0.159
21:49:05|0.159
21:49:05|0.1591
21:49:08|0.1591
21:49:08|0.1591
21:49:09|0.1591
21:49:10|0.1591
21:49:11|0.1591
21:49:12|0.1591
21:49:14|0.1591
21:49:14|0.1591
21:49:15|0.1591
21:49:16|0.1591
21:49:18|0.1591
21:49:18|0.15912
21:49:19|0.15912
21:49:20|0.15912
21:49:21|0.15912
21:49:22|0.15912
21:49:23|0.15912
21:49:24|0.15912
21:49:25|0.15912
21:49:26|0.15912
21:49:27|0.15912
21:49:29|0.159
21:49:31|0.15911
21:49:32|0.15911
21:49:33|0.15911
21:49:35|0.15911
21:49:36|0.15911
21:49:36|0.15911
21:49:38|0.15911
21:49:39|0.15911
21:49:40|0.15911
21:49:41|0.15911
21:49:41|0.15911
21:49:43|0.15911
21:49:44|0.159
21:49:44|0.159
21:49:46|0.159
21:49:47|0.159
21:49:48|0.159
21:49:48|0.159
21:49:49|0.159
21:49:50|0.159
21:49:52|0.15911
21:49:52|0.159
21:49:54|0.159
21:49:56|0.1591
21:49:56|0.1591
21:49:57|0.1591
21:49:58|0.1591
21:50:00|0.1591
21:50:00|0.1591
21:50:02|0.1591
21:50:03|0.1591
21:50:04|0.1591
21:50:05|0.15911
21:50:06|0.15911
21:50:07|0.15911
21:50:09|0.15911
21:50:09|0.15901
21:50:10|0.15901
21:50:11|0.15901
21:50:12|0.1591
21:50:13|0.15911
21:50:14|0.15911
21:50:15|0.15911
21:50:16|0.15918
21:50:17|0.15918
21:50:19|0.15918
21:50:19|0.15918
21:50:20|0.15918
21:50:21|0.15918
21:50:22|0.15918
21:50:23|0.15918
21:50:24|0.15918
21:50:25|0.15918
21:50:26|0.15918
21:50:27|0.15918
21:50:28|0.15917
21:50:30|0.15914
21:50:32|0.15914
21:50:33|0.15914
21:50:35|0.15914
21:50:36|0.15914
21:50:37|0.15914
21:50:39|0.15914
21:50:39|0.15917
21:50:41|0.15917
21:50:42|0.15917
21:50:43|0.15917
21:50:44|0.15917
21:50:45|0.15917
21:50:46|0.1591
21:50:48|0.1591
21:50:50|0.1591
21:50:50|0.1591
21:50:52|0.15908
21:50:53|0.15908
21:50:54|0.15908
21:50:55|0.15908
21:50:56|0.15908
21:50:56|0.15908
21:50:59|0.15908
21:51:00|0.15908
21:51:02|0.15908
21:51:02|0.15908
21:51:04|0.1591
21:51:06|0.1591
21:51:07|0.1591
21:51:08|0.1591
21:51:09|0.1591
21:51:10|0.1591
21:51:11|0.1591
21:51:12|0.1591
21:51:14|0.1591
21:51:14|0.1591
21:51:15|0.15908
21:51:17|0.15908
21:51:17|0.15908
21:51:18|0.15908
21:51:19|0.15908
21:51:20|0.15908
21:51:21|0.15908
21:51:22|0.15908
21:51:23|0.15908
21:51:25|0.15908
21:51:25|0.15908
21:51:26|0.15908
21:51:27|0.15908
21:51:28|0.15908
21:51:29|0.159
21:51:30|0.159
21:51:32|0.159
21:51:34|0.15892
21:51:34|0.159
21:51:35|0.159
21:51:37|0.159
21:51:38|0.15892
21:51:39|0.15892
21:51:40|0.15899
21:51:41|0.15891
21:51:42|0.15891
21:51:44|0.15886
21:51:44|0.15882
21:51:47|0.15882
21:51:47|0.15882
21:51:48|0.15882
21:51:49|0.15882
21:51:50|0.15866
21:51:51|0.15877
21:51:52|0.15877
21:51:54|0.15875
21:51:54|0.15866
21:51:55|0.15866
21:51:56|0.15863
21:51:58|0.15863
21:51:58|0.15866
21:52:00|0.15866
21:52:02|0.15866
21:52:03|0.15866
21:52:03|0.15863
21:52:04|0.15863
21:52:05|0.15863
21:52:06|0.15863
21:52:07|0.15863
21:52:09|0.15859
21:52:10|0.15866
21:52:11|0.15866
21:52:12|0.15866
21:52:13|0.15866
21:52:14|0.15863
21:52:15|0.15863
21:52:16|0.1586
21:52:17|0.1586
21:52:18|0.1586
21:52:19|0.1585
21:52:20|0.1585
21:52:21|0.15858
21:52:22|0.15844
21:52:23|0.15856
21:52:24|0.15855
21:52:25|0.15844
21:52:26|0.15844
21:52:27|0.15846
21:52:28|0.15846
21:52:29|0.15858
21:52:30|0.15858
21:52:31|0.15859
21:52:33|0.15844
21:52:34|0.15838
21:52:36|0.15838
21:52:37|0.15856
21:52:39|0.15841
21:52:39|0.15841
21:52:41|0.15856
21:52:41|0.15856
21:52:42|0.15856
21:52:44|0.15856
21:52:45|0.15843
21:52:46|0.15843
21:52:46|0.15843
21:52:49|0.15852
21:52:50|0.15852
21:52:50|0.15848
21:52:52|0.15835
21:52:53|0.15845
21:52:54|0.15846
21:52:55|0.15846
21:52:57|0.15846
21:52:57|0.1584
21:52:58|0.15835
21:52:59|0.15835
21:53:01|0.15849
21:53:02|0.15849
21:53:02|0.15837
21:53:04|0.15812
21:53:05|0.15829
21:53:06|0.15829
21:53:07|0.15832
21:53:08|0.15832
21:53:09|0.15832
21:53:10|0.15816
21:53:12|0.15816
21:53:13|0.15832
21:53:14|0.15831
21:53:15|0.15831
21:53:16|0.15831
21:53:17|0.15816
21:53:18|0.15816
21:53:18|0.15829
21:53:19|0.15829
21:53:21|0.15811
21:53:22|0.15811
21:53:23|0.15812
21:53:24|0.15825
21:53:24|0.15824
21:53:25|0.15824
21:53:27|0.15824
21:53:28|0.15809
21:53:29|0.15813
21:53:30|0.15813
21:53:30|0.15821
21:53:32|0.15821
21:53:34|0.15821
21:53:35|0.1582
21:53:36|0.1582
21:53:37|0.1582
21:53:38|0.1582
21:53:39|0.1582
21:53:40|0.1582
21:53:41|0.15806
21:53:42|0.15806
21:53:43|0.15806
21:53:45|0.15814
21:53:46|0.15814
21:53:46|0.15817
21:53:47|0.15804
21:53:49|0.15804
21:53:50|0.15817
21:53:50|0.15817
21:53:52|0.15817
21:53:53|0.15817
21:53:54|0.15817
21:53:54|0.15804
21:53:55|0.15804
21:53:56|0.1581
21:53:58|0.1581
21:53:59|0.158
21:53:59|0.1581
21:54:00|0.15793
21:54:01|0.15793
21:54:02|0.15793
21:54:04|0.15801
21:54:05|0.15801
21:54:05|0.15801
21:54:07|0.15801
21:54:08|0.15788
21:54:09|0.15788
21:54:11|0.15794
21:54:12|0.15795
21:54:12|0.15795
21:54:13|0.15801
21:54:14|0.15801
21:54:15|0.15798
21:54:16|0.15798
21:54:17|0.15798
21:54:19|0.15783
21:54:19|0.15783
21:54:20|0.15798
21:54:21|0.15798
21:54:22|0.15799
21:54:23|0.15799
21:54:24|0.15784
21:54:26|0.15784
21:54:27|0.15798
21:54:27|0.15798
21:54:28|0.15784
21:54:29|0.15782
21:54:31|0.15782
21:54:32|0.15789
21:54:32|0.15789
21:54:34|0.15785
21:54:36|0.15791
21:54:37|0.15791
21:54:38|0.15791
21:54:39|0.15791
21:54:40|0.15791
21:54:41|0.15791
21:54:42|0.15791
21:54:43|0.15778
21:54:44|0.1579
21:54:46|0.15791
21:54:46|0.15791
21:54:47|0.15791
21:54:48|0.15791
21:54:50|0.1578
21:54:50|0.15791
21:54:52|0.1579
21:54:52|0.1579
21:54:54|0.15777
21:54:55|0.15777
21:54:55|0.15777
21:54:57|0.15777
21:54:57|0.1579
21:54:58|0.1579
21:54:59|0.1579
21:55:01|0.1579
21:55:01|0.15777
21:55:02|0.15777
21:55:03|0.15777
21:55:04|0.15777
21:55:05|0.15778
21:55:06|0.15778
21:55:08|0.15778
21:55:09|0.15778
21:55:10|0.15768
21:55:11|0.15768
21:55:12|0.15768
21:55:13|0.15768
21:55:14|0.15768
21:55:15|0.15768
21:55:16|0.15768
21:55:17|0.15768
21:55:18|0.15768
21:55:19|0.15768
21:55:21|0.15768
21:55:21|0.15768
21:55:22|0.15777
21:55:24|0.15777
21:55:25|0.15772
21:55:26|0.15772
21:55:27|0.15772
21:55:28|0.15772
21:55:29|0.15772
21:55:30|0.15772
21:55:31|0.15767
21:55:32|0.15767
21:55:33|0.15767
21:55:34|0.15767
21:55:35|0.15766
21:55:36|0.15766
21:55:37|0.15766
21:55:38|0.15763
21:55:39|0.15763
21:55:41|0.15763
21:55:41|0.15763
21:55:42|0.15763
21:55:43|0.15756
21:55:45|0.15756
21:55:46|0.1575
21:55:46|0.1575
21:55:47|0.1575
21:55:49|0.1575
21:55:49|0.1575
21:55:50|0.1575
21:55:51|0.1575
21:55:53|0.1575
21:55:53|0.1575
21:55:54|0.1575
21:55:55|0.1575
21:55:58|0.1575
21:55:58|0.15744
21:55:59|0.15744
21:56:00|0.15744
21:56:02|0.15744
21:56:03|0.15744
21:56:04|0.15744
21:56:06|0.15744
21:56:06|0.15744
21:56:07|0.15744
21:56:08|0.15744
21:56:11|0.15744
21:56:11|0.15744
21:56:12|0.15744
21:56:14|0.15744
21:56:15|0.15744
21:56:17|0.15744
21:56:18|0.15744
21:56:19|0.15744
21:56:20|0.15744
21:56:21|0.15744
21:56:22|0.15744
21:56:23|0.15743
21:56:24|0.15743
21:56:25|0.15743
21:56:25|0.15743
21:56:26|0.15743
21:56:28|0.15743
21:56:28|0.15743
21:56:29|0.15743
21:56:30|0.15743
21:56:32|0.15743
21:56:32|0.1574
21:56:33|0.1574
21:56:35|0.1574
21:56:36|0.1574
21:56:37|0.1574
21:56:39|0.1574
21:56:40|0.1574
21:56:42|0.1574
21:56:42|0.1574
21:56:43|0.1574
21:56:45|0.1574
21:56:46|0.1574
21:56:47|0.1574
21:56:49|0.15734
21:56:49|0.15735
21:56:51|0.15735
21:56:51|0.1574
21:56:52|0.1574
21:56:53|0.1574
21:56:54|0.1574
21:56:55|0.1574
21:56:56|0.1574
21:56:58|0.1574
21:56:58|0.1574
21:57:00|0.1574
21:57:01|0.1574
21:57:02|0.1574
21:57:02|0.1574
21:57:03|0.1574
21:57:05|0.1574
21:57:06|0.1574
21:57:07|0.1574
21:57:08|0.1574
21:57:09|0.1574
21:57:10|0.1574
21:57:11|0.1574
21:57:12|0.1574
21:57:14|0.1574
21:57:14|0.1574
21:57:15|0.1574
21:57:16|0.1574
21:57:17|0.15765
21:57:18|0.15766
21:57:19|0.15766
21:57:20|0.15766
21:57:21|0.15766
21:57:22|0.15766
21:57:23|0.15766
21:57:24|0.15766
21:57:25|0.15766
21:57:26|0.15799
21:57:27|0.15799
21:57:28|0.15799
21:57:29|0.15799
21:57:30|0.15788
21:57:31|0.15788
21:57:32|0.15781
21:57:33|0.15816
21:57:34|0.15816
21:57:35|0.15816
21:57:37|0.15796
21:57:38|0.15796
21:57:40|0.1579
21:57:41|0.1579
21:57:42|0.1579
21:57:43|0.1579
21:57:45|0.1579
21:57:46|0.1579
21:57:46|0.1579
21:57:48|0.1579
21:57:48|0.1579
21:57:50|0.1579
21:57:50|0.1579
21:57:51|0.1579
21:57:52|0.1579
21:57:54|0.15791
21:57:56|0.15791
21:57:56|0.15791
21:57:58|0.15796
21:58:00|0.15796
21:58:00|0.15796
21:58:02|0.15796
21:58:04|0.15796
21:58:05|0.15796
21:58:06|0.15796
21:58:07|0.15796
21:58:08|0.15796
21:58:09|0.15796
21:58:10|0.15796
21:58:11|0.15796
21:58:12|0.15796
21:58:13|0.15796
21:58:14|0.1579
21:58:15|0.1579
21:58:17|0.15794
21:58:18|0.15794
21:58:20|0.15794
21:58:20|0.15794
21:58:21|0.15794
21:58:22|0.15794
21:58:23|0.15794
21:58:25|0.15794
21:58:25|0.15794
21:58:26|0.15794
21:58:27|0.15794
21:58:28|0.15794
21:58:29|0.15794
21:58:30|0.15766
21:58:31|0.15766
21:58:32|0.15766
21:58:33|0.15766
21:58:34|0.15766
21:58:35|0.15766
21:58:36|0.15766
21:58:38|0.15766
21:58:39|0.15768
21:58:40|0.15768
21:58:40|0.15768
21:58:43|0.15768
21:58:43|0.15768
21:58:45|0.15768
21:58:47|0.15784
21:58:48|0.15784
21:58:49|0.15784
21:58:50|0.15784
21:58:50|0.15784
21:58:51|0.15784
21:58:52|0.15784
21:58:53|0.15784
21:58:54|0.15784
21:58:56|0.15784
21:58:56|0.15784
21:58:58|0.15784
21:58:59|0.15784
21:59:00|0.15781
21:59:00|0.15781
21:59:01|0.15781
21:59:02|0.15781
21:59:04|0.15781
21:59:04|0.15781
21:59:05|0.15781
21:59:07|0.15781
21:59:09|0.15781
21:59:09|0.15781
21:59:10|0.15781
21:59:11|0.15781
21:59:13|0.15781
21:59:14|0.15781
21:59:16|0.15781
21:59:16|0.15781
21:59:17|0.15781
21:59:18|0.15781
21:59:19|0.15781
21:59:20|0.15781
21:59:21|0.15781
21:59:22|0.15781
21:59:23|0.15785
21:59:24|0.15785
21:59:26|0.15785
21:59:27|0.15785
21:59:27|0.15785
21:59:28|0.15785
21:59:29|0.15785
21:59:30|0.15785
21:59:31|0.15785
21:59:32|0.1579
21:59:33|0.1579
21:59:34|0.1579
21:59:35|0.1579
21:59:36|0.1579
21:59:38|0.1579
21:59:38|0.1579
21:59:39|0.1579
21:59:40|0.1579
21:59:41|0.1579
21:59:42|0.15789
21:59:44|0.15789
21:59:46|0.15789
21:59:46|0.15789
21:59:49|0.15785
21:59:49|0.15785
21:59:50|0.15785
21:59:51|0.15785
21:59:52|0.15785
21:59:54|0.15785
21:59:54|0.15785
21:59:56|0.15785
21:59:58|0.15785
21:59:59|0.15785
21:59:59|0.15785
22:00:01|0.15785
22:00:02|0.15785
22:00:04|0.15785
22:00:05|0.15781
22:00:06|0.15785
22:00:07|0.15785
22:00:07|0.15785
22:00:08|0.15785
22:00:10|0.15785
22:00:11|0.15785
22:00:11|0.15785
22:00:12|0.15758
22:00:14|0.15758
22:00:15|0.15758
22:00:16|0.15758
22:00:17|0.15758
22:00:18|0.15758
22:00:19|0.15777
22:00:20|0.15777
22:00:21|0.15777
22:00:22|0.15777
22:00:23|0.15777
22:00:24|0.15777
22:00:25|0.15777
22:00:26|0.15777
22:00:27|0.15777
22:00:28|0.15777
22:00:28|0.15774
22:00:30|0.15774
22:00:31|0.15794
22:00:32|0.15794
22:00:33|0.15794
22:00:34|0.15794
22:00:36|0.15794
22:00:36|0.15794
22:00:37|0.15794
22:00:38|0.15803
22:00:40|0.15788
22:00:42|0.15788
22:00:43|0.15807
22:00:43|0.15806
22:00:44|0.15806
22:00:46|0.15806
22:00:47|0.15806
22:00:47|0.1584
22:00:49|0.1584
22:00:50|0.1584
22:00:51|0.15819
22:00:52|0.15819
22:00:53|0.15819
22:00:54|0.15819
22:00:55|0.15819
22:00:56|0.15811
22:00:57|0.15811
22:00:58|0.15811
22:00:59|0.15811
22:01:00|0.15804
22:01:01|0.15804
22:01:02|0.15804
22:01:04|0.15806
22:01:04|0.15822
22:01:05|0.15822
22:01:06|0.15822
22:01:08|0.15822
22:01:09|0.15822
22:01:10|0.15822
22:01:10|0.15822
22:01:12|0.15804
22:01:13|0.15804
22:01:14|0.15801
22:01:15|0.15801
22:01:16|0.15801
22:01:17|0.158
22:01:18|0.158
22:01:19|0.15794
22:01:20|0.15794
22:01:21|0.15794
22:01:22|0.15775
22:01:23|0.15775
22:01:24|0.15775
22:01:25|0.15775
22:01:26|0.15775
22:01:27|0.15775
22:01:28|0.15775
22:01:29|0.15781
22:01:30|0.15781
22:01:31|0.15781
22:01:32|0.15776
22:01:33|0.15776
22:01:34|0.15776
22:01:35|0.15776
22:01:36|0.15767
22:01:37|0.1576
22:01:38|0.15757
22:01:39|0.15757
22:01:40|0.15772
22:01:41|0.15765
22:01:43|0.15765
22:01:43|0.15765
22:01:45|0.15765
22:01:46|0.15765
22:01:48|0.15765
22:01:49|0.15754
22:01:50|0.15754
22:01:51|0.15754
22:01:51|0.15754
22:01:53|0.15767
22:01:54|0.15767
22:01:55|0.15767
22:01:56|0.15778
22:01:57|0.15778
22:01:58|0.15778
22:01:59|0.15778
22:02:00|0.15778
22:02:01|0.15778
22:02:02|0.15778
22:02:03|0.15778
22:02:05|0.15778
22:02:06|0.15778
22:02:08|0.15778
22:02:09|0.15778
22:02:10|0.15778
22:02:11|0.15778
22:02:12|0.15778
22:02:13|0.15778
22:02:14|0.15778
22:02:15|0.15778
22:02:16|0.15778
22:02:17|0.15778
22:02:18|0.15778
22:02:19|0.15778
22:02:21|0.15778
22:02:22|0.15778
22:02:22|0.15778
22:02:24|0.1578
22:02:25|0.1578
22:02:25|0.1578
22:02:26|0.1578
22:02:27|0.1578
22:02:29|0.158
22:02:29|0.15795
22:02:30|0.15795
22:02:32|0.15795
22:02:32|0.15795
22:02:34|0.15797
22:02:35|0.15797
22:02:35|0.15797
22:02:36|0.15797
22:02:38|0.15797
22:02:38|0.15797
22:02:39|0.15797
22:02:41|0.1579
22:02:42|0.15801
22:02:44|0.15791
22:02:44|0.15791
22:02:46|0.15791
22:02:46|0.15791
22:02:48|0.15791
22:02:49|0.15791
22:02:50|0.15791
22:02:51|0.15791
22:02:53|0.1579
22:02:54|0.15788
22:02:54|0.15788
22:02:56|0.1579
22:02:56|0.1579
22:02:58|0.15801
22:02:58|0.15779
22:03:00|0.15778
22:03:00|0.15778
22:03:01|0.15778
22:03:03|0.15778
22:03:04|0.15778
22:03:05|0.15778
22:03:06|0.15792
22:03:07|0.15792
22:03:08|0.15792
22:03:10|0.15778
22:03:11|0.15778
22:03:12|0.15778
22:03:13|0.15778
22:03:14|0.15778
22:03:14|0.15794
22:03:16|0.15794
22:03:17|0.15794
22:03:17|0.15794
22:03:19|0.158
22:03:21|0.158
22:03:21|0.158
22:03:22|0.158
22:03:23|0.158
22:03:24|0.158
22:03:25|0.158
22:03:26|0.158
22:03:27|0.158
22:03:28|0.158
22:03:29|0.158
22:03:30|0.158
22:03:31|0.15813
22:03:33|0.15813
22:03:33|0.1582
22:03:34|0.1582
22:03:35|0.1582
22:03:36|0.15818
22:03:37|0.15816
22:03:38|0.15816
22:03:39|0.15816
22:03:40|0.1579
22:03:41|0.1579
22:03:43|0.15808
22:03:45|0.15808
22:03:45|0.15808
22:03:46|0.15808
22:03:47|0.1579
22:03:48|0.15808
22:03:49|0.15808
22:03:51|0.15808
22:03:51|0.15808
22:03:52|0.15808
22:03:54|0.15808
22:03:55|0.15822
22:03:55|0.15822
22:03:57|0.15822
22:03:58|0.15822
22:03:59|0.15822
22:04:00|0.15798
22:04:01|0.15798
22:04:02|0.15798
22:04:03|0.15798
22:04:05|0.15798
22:04:06|0.15798
22:04:07|0.1582
22:04:08|0.1582
22:04:09|0.1582
22:04:11|0.1582
22:04:12|0.15829
22:04:12|0.15829
22:04:14|0.15795
22:04:15|0.15795
22:04:15|0.15812
22:04:17|0.15813
22:04:19|0.15813
22:04:19|0.15812
22:04:21|0.1583
22:04:21|0.1583
22:04:22|0.1583
22:04:24|0.1583
22:04:25|0.1583
22:04:26|0.15816
22:04:27|0.15816
22:04:28|0.15816
22:04:29|0.15819
22:04:30|0.15819
22:04:30|0.15819
22:04:32|0.15822
22:04:32|0.1581
22:04:35|0.15812
22:04:35|0.15812
22:04:36|0.15812
22:04:37|0.15812
22:04:38|0.1579
22:04:39|0.1579
22:04:40|0.1579
22:04:41|0.1581
22:04:42|0.1581
22:04:44|0.15814
22:04:46|0.15827
22:04:46|0.15828
22:04:47|0.15828
22:04:49|0.15828
22:04:51|0.15814
22:04:51|0.15834
22:04:53|0.15834
22:04:53|0.15834
22:04:55|0.15835
22:04:56|0.15821
22:04:57|0.15843
22:04:58|0.1584
22:04:59|0.15821
22:05:01|0.15821
22:05:02|0.15821
22:05:03|0.1582
22:05:04|0.15818
22:05:04|0.15818
22:05:07|0.15818
22:05:07|0.15813
22:05:09|0.15813
22:05:09|0.15813
22:05:11|0.15813
22:05:12|0.15813
22:05:13|0.1581
22:05:14|0.1581
22:05:15|0.15813
22:05:16|0.15802
22:05:17|0.15802
22:05:18|0.1581
22:05:19|0.15796
22:05:20|0.15796
22:05:21|0.1581
22:05:22|0.1581
22:05:23|0.1581
22:05:24|0.1581
22:05:25|0.1581
22:05:26|0.15796
22:05:27|0.1581
22:05:28|0.1581
22:05:29|0.1581
22:05:30|0.1581
22:05:31|0.1581
22:05:32|0.15813
22:05:33|0.15813
22:05:34|0.15804
22:05:35|0.15804
22:05:36|0.15804
22:05:37|0.15804
22:05:38|0.15804
22:05:39|0.15809
22:05:40|0.15809
22:05:41|0.15811
22:05:42|0.15812
22:05:43|0.15822
22:05:44|0.15822
22:05:46|0.15797
22:05:48|0.15797
22:05:48|0.15797
22:05:49|0.15797
22:05:50|0.15797
22:05:51|0.15797
22:05:52|0.15797
22:05:53|0.15797
22:05:54|0.15818
22:05:56|0.15818
22:05:57|0.15796
22:05:58|0.15796
22:05:59|0.15811
22:06:00|0.15811
22:06:01|0.15796
22:06:02|0.15796
22:06:03|0.15796
22:06:04|0.15796
22:06:05|0.15796
22:06:07|0.15806
22:06:09|0.1581
22:06:09|0.1581
22:06:11|0.1581
22:06:12|0.15796
22:06:13|0.15796
22:06:14|0.1579
22:06:16|0.1579
22:06:17|0.1579
22:06:17|0.15793
22:06:19|0.15793
22:06:19|0.15793
22:06:21|0.1579
22:06:22|0.1579
22:06:23|0.1579
22:06:24|0.1579
22:06:25|0.1579
22:06:25|0.1579
22:06:26|0.1579
22:06:27|0.1579
22:06:28|0.15788
22:06:30|0.15781
22:06:31|0.15778
22:06:32|0.15778
22:06:33|0.15774
22:06:34|0.15774
22:06:35|0.15774
22:06:35|0.15774
22:06:37|0.15774
22:06:38|0.15774
22:06:39|0.15788
22:06:40|0.15788
22:06:41|0.15787
22:06:42|0.15787
22:06:43|0.15787
22:06:44|0.15787
22:06:45|0.15787
22:06:47|0.15787
22:06:48|0.15782
22:06:48|0.15782
22:06:50|0.15782
22:06:50|0.15782
22:06:52|0.15782
22:06:53|0.15783
22:06:54|0.15783
22:06:55|0.15783
22:06:56|0.15783
22:06:57|0.15783
22:06:58|0.15783
22:06:59|0.15783
22:07:00|0.15783
22:07:01|0.15783
22:07:02|0.15783
22:07:03|0.15787
22:07:04|0.15784
22:07:05|0.15784
22:07:07|0.15784
22:07:08|0.15784
22:07:10|0.15782
22:07:10|0.15782
22:07:12|0.15782
22:07:13|0.15775
22:07:15|0.15781
22:07:16|0.15781
22:07:17|0.15781
22:07:19|0.15781
22:07:19|0.15781
22:07:20|0.15781
22:07:21|0.15781
22:07:22|0.15781
22:07:23|0.15781
22:07:24|0.15781
22:07:25|0.15774
22:07:26|0.15774
22:07:27|0.15774
22:07:28|0.15774
22:07:29|0.15767
22:07:30|0.15757
22:07:31|0.15757
22:07:32|0.15757
22:07:33|0.15757
22:07:34|0.15757
22:07:35|0.15757
22:07:36|0.1577
22:07:37|0.1577
22:07:38|0.1577
22:07:39|0.1577
22:07:40|0.15757
22:07:41|0.15757
22:07:42|0.15757
22:07:43|0.15757
22:07:44|0.15757
22:07:45|0.15757
22:07:47|0.15756
22:07:48|0.15756
22:07:49|0.15757
22:07:51|0.15757
22:07:52|0.15809
22:07:54|0.15808
22:07:54|0.15809
22:07:55|0.15809
22:07:56|0.1578
22:07:57|0.1578
22:07:59|0.15778
22:07:59|0.15802
22:08:01|0.15802
22:08:03|0.15802
22:08:04|0.15807
22:08:05|0.15807
22:08:07|0.15807
22:08:07|0.15807
22:08:08|0.15807
22:08:10|0.15807
22:08:11|0.15774
22:08:12|0.15768
22:08:14|0.15768
22:08:14|0.15773
22:08:17|0.15773
22:08:18|0.15773
22:08:19|0.15773
22:08:20|0.15773
22:08:21|0.15773
22:08:22|0.15778
22:08:23|0.15803
22:08:24|0.15777
22:08:25|0.15777
22:08:26|0.15777
22:08:27|0.15777
22:08:28|0.15785
22:08:29|0.15785
22:08:30|0.15785
22:08:31|0.15785
22:08:32|0.15785
22:08:33|0.15785
22:08:34|0.15778
22:08:35|0.15778
22:08:36|0.15778
22:08:37|0.15778
22:08:38|0.15778
22:08:39|0.15799
22:08:40|0.15799
22:08:41|0.15799
22:08:42|0.15799
22:08:43|0.15799
22:08:44|0.15809
22:08:45|0.15809
22:08:46|0.15809
22:08:47|0.15809
22:08:49|0.15809
22:08:50|0.15809
22:08:51|0.15822
22:08:53|0.15822
22:08:54|0.15802
22:08:55|0.15802
22:08:56|0.15815
22:08:57|0.15785
22:08:58|0.15785
22:09:00|0.15811
22:09:01|0.15782
22:09:02|0.15782
22:09:04|0.15769
22:09:05|0.15769
22:09:06|0.15769
22:09:08|0.15769
22:09:10|0.15782
22:09:10|0.15782
22:09:11|0.15782
22:09:13|0.15782
22:09:14|0.15782
22:09:15|0.1579
22:09:16|0.1579
22:09:17|0.1579
22:09:18|0.1579
22:09:19|0.1579
22:09:20|0.1577
22:09:22|0.1577
22:09:22|0.1577
22:09:23|0.15784
22:09:24|0.15784
22:09:25|0.15784
22:09:26|0.15784
22:09:28|0.15803
22:09:29|0.15803
22:09:29|0.15803
22:09:30|0.1578
22:09:31|0.15803
22:09:32|0.15805
22:09:33|0.15805
22:09:34|0.15814
22:09:35|0.15814
22:09:36|0.15814
22:09:37|0.15814
22:09:39|0.15814
22:09:39|0.15802
22:09:40|0.15786
22:09:41|0.15798
22:09:42|0.15798
22:09:43|0.15798
22:09:44|0.15785
22:09:45|0.15785
22:09:46|0.15785
22:09:47|0.15785
22:09:49|0.158
22:09:51|0.158
22:09:51|0.15806
22:09:53|0.15807
22:09:54|0.15807
22:09:55|0.158
22:09:56|0.158
22:09:58|0.158
22:09:59|0.15788
22:10:00|0.15788
22:10:01|0.15788
22:10:02|0.15791
22:10:04|0.158
22:10:05|0.158
22:10:07|0.158
22:10:08|0.158
22:10:08|0.158
22:10:10|0.158
22:10:10|0.158
22:10:12|0.158
22:10:13|0.158
22:10:13|0.158
22:10:14|0.158
22:10:15|0.158
22:10:16|0.158
22:10:18|0.158
22:10:18|0.158
22:10:20|0.158
22:10:20|0.158
22:10:21|0.158
22:10:23|0.158
22:10:23|0.1579
22:10:24|0.1579
22:10:25|0.1579
22:10:26|0.1579
22:10:27|0.158
22:10:28|0.158
22:10:29|0.158
22:10:30|0.158
22:10:31|0.158
22:10:32|0.158
22:10:33|0.158
22:10:34|0.15797
22:10:35|0.15797
22:10:36|0.15797
22:10:37|0.15797
22:10:38|0.158
22:10:39|0.158
22:10:41|0.158
22:10:41|0.158
22:10:42|0.158
22:10:43|0.158
22:10:44|0.158
22:10:45|0.15782
22:10:46|0.15782
22:10:48|0.15782
22:10:48|0.158
22:10:50|0.158
22:10:51|0.158
22:10:52|0.158
22:10:54|0.158
22:10:54|0.158
22:10:55|0.158
22:10:56|0.158
22:10:57|0.158
22:10:59|0.158
22:11:00|0.158
22:11:01|0.158
22:11:03|0.158
22:11:04|0.158
22:11:06|0.158
22:11:08|0.158
22:11:09|0.158
22:11:10|0.158
22:11:11|0.158
22:11:12|0.15816
22:11:13|0.15867
22:11:14|0.15867
22:11:15|0.15856
22:11:16|0.15845
22:11:17|0.15845
22:11:18|0.1585
22:11:19|0.1585
22:11:20|0.1585
22:11:21|0.1585
22:11:22|0.1585
22:11:23|0.1585
22:11:24|0.15865
22:11:25|0.15841
22:11:26|0.15841
22:11:28|0.15842
22:11:28|0.15842
22:11:29|0.15842
22:11:30|0.15831
22:11:31|0.15831
22:11:32|0.15831
22:11:34|0.15831
22:11:34|0.15859
22:11:35|0.15859
22:11:36|0.15858
22:11:37|0.15858
22:11:38|0.15858
22:11:39|0.15858
22:11:40|0.15862
22:11:41|0.15862
22:11:42|0.15862
22:11:43|0.15862
22:11:44|0.15862
22:11:45|0.15862
22:11:46|0.15864
22:11:47|0.1585
22:11:48|0.15862
22:11:49|0.15862
22:11:51|0.15862
22:11:52|0.15862
22:11:53|0.1586
22:11:53|0.1586
22:11:54|0.15862
22:11:56|0.15862
22:11:57|0.15843
22:11:58|0.15843
22:11:59|0.15862
22:12:00|0.15866
22:12:01|0.15866
22:12:03|0.15844
22:12:04|0.15844
22:12:05|0.15866
22:12:05|0.15866
22:12:07|0.15866
22:12:09|0.15866
22:12:10|0.15872
22:12:11|0.15872
22:12:12|0.15872
22:12:13|0.15872
22:12:14|0.15866
22:12:15|0.15866
22:12:16|0.15876
22:12:17|0.15872
22:12:18|0.15872
22:12:19|0.15872
22:12:20|0.15872
22:12:21|0.15872
22:12:22|0.15874
22:12:23|0.15855
22:12:24|0.15855
22:12:25|0.15855
22:12:26|0.15855
22:12:27|0.15855
22:12:28|0.15864
22:12:29|0.15876
22:12:30|0.15876
22:12:31|0.15876
22:12:33|0.15876
22:12:33|0.15872
22:12:35|0.15872
22:12:36|0.15872
22:12:36|0.15872
22:12:37|0.15872
22:12:39|0.15872
22:12:40|0.15872
22:12:41|0.15872
22:12:41|0.15872
22:12:43|0.15872
22:12:43|0.15876
22:12:45|0.15876
22:12:45|0.15876
22:12:46|0.15872
22:12:48|0.15872
22:12:48|0.15872
22:12:50|0.15872
22:12:51|0.15872
22:12:53|0.15876
22:12:53|0.15876
22:12:55|0.15859
22:12:55|0.15878
22:12:57|0.15886
22:12:58|0.15886
22:12:59|0.15861
22:13:00|0.15861
22:13:01|0.15886
22:13:02|0.15886
22:13:03|0.15886
22:13:05|0.15886
22:13:06|0.15865
22:13:08|0.15865
22:13:09|0.15885
22:13:09|0.15885
22:13:10|0.15885
22:13:11|0.15885
22:13:12|0.15885
22:13:13|0.15885
22:13:14|0.15885
22:13:15|0.15886
22:13:16|0.15886
22:13:17|0.15886
22:13:18|0.15886
22:13:19|0.15886
22:13:21|0.15886
22:13:22|0.15887
22:13:23|0.15887
22:13:24|0.15887
22:13:25|0.15887
22:13:26|0.15887
22:13:27|0.15886
22:13:28|0.15886
22:13:29|0.15877
22:13:30|0.15877
22:13:31|0.15886
22:13:32|0.15886
22:13:33|0.15886
22:13:34|0.15886
22:13:35|0.15886
22:13:36|0.15886
22:13:37|0.15886
22:13:38|0.15885
22:13:39|0.15886
22:13:40|0.15885
22:13:41|0.15885
22:13:42|0.15886
22:13:43|0.15886
22:13:44|0.15886
22:13:45|0.15886
22:13:46|0.15886
22:13:47|0.15886
22:13:48|0.15886
22:13:49|0.15886
22:13:50|0.15886
22:13:51|0.15886
22:13:52|0.15886
22:13:54|0.15885
22:13:55|0.15885
22:13:55|0.15885
22:13:56|0.15885
22:13:58|0.15885
22:13:59|0.15885
22:14:01|0.15885
22:14:01|0.15885
22:14:02|0.15885
22:14:04|0.15885
22:14:05|0.15885
22:14:06|0.15885
22:14:07|0.15885
22:14:09|0.15885
22:14:10|0.15885
22:14:11|0.15885
22:14:12|0.15886
22:14:13|0.15886
22:14:14|0.15886
22:14:16|0.15886
22:14:17|0.15886
22:14:18|0.15886
22:14:18|0.15886
22:14:20|0.1585
22:14:20|0.1585
22:14:22|0.1585
22:14:22|0.1585
22:14:24|0.15885
22:14:24|0.15885
22:14:27|0.15885
22:14:27|0.15885
22:14:28|0.15885
22:14:29|0.15885
22:14:30|0.15885
22:14:31|0.15871
22:14:32|0.15871
22:14:33|0.15871
22:14:34|0.15871
22:14:35|0.15871
22:14:36|0.15871
22:14:37|0.15871
22:14:38|0.15868
22:14:39|0.15871
22:14:40|0.15871
22:14:41|0.15884
22:14:42|0.15885
22:14:43|0.15885
22:14:44|0.15885
22:14:45|0.15885
22:14:46|0.15885
22:14:47|0.15885
22:14:48|0.15885
22:14:49|0.15885
22:14:50|0.15885
22:14:51|0.1589
22:14:52|0.15893
22:14:54|0.15893
22:14:56|0.15893
22:14:56|0.15893
22:14:57|0.15893
22:14:58|0.15893
22:15:00|0.15894
22:15:00|0.15894
22:15:02|0.15894
22:15:03|0.15894
22:15:04|0.15894
22:15:05|0.15894
22:15:07|0.15894
22:15:08|0.15894
22:15:09|0.15894
22:15:10|0.15894
22:15:12|0.15894
22:15:12|0.15894
22:15:14|0.15894
22:15:15|0.15894
22:15:16|0.15894
22:15:17|0.15894
22:15:17|0.15894
22:15:19|0.15894
22:15:20|0.15894
22:15:21|0.15894
22:15:21|0.15894
22:15:23|0.15894
22:15:23|0.15894
22:15:25|0.15894
22:15:25|0.15894
22:15:27|0.15894
22:15:27|0.15894
22:15:29|0.15894
22:15:29|0.15894
22:15:31|0.15894
22:15:31|0.15894
22:15:32|0.15894
22:15:33|0.1587
22:15:35|0.1587
22:15:35|0.15875
22:15:36|0.15875
22:15:37|0.15875
22:15:38|0.15882
22:15:39|0.15868
22:15:40|0.15868
22:15:41|0.15877
22:15:42|0.15868
22:15:43|0.15867
22:15:44|0.15874
22:15:46|0.15874
22:15:46|0.1587
22:15:47|0.1587
22:15:48|0.1587
22:15:49|0.15857
22:15:50|0.15841
22:15:51|0.15841
22:15:52|0.15841
22:15:53|0.15841
22:15:55|0.15841
22:15:57|0.15841
22:15:57|0.15841
22:15:58|0.15841
22:16:00|0.15841
22:16:01|0.15841
22:16:02|0.15841
22:16:04|0.1584
22:16:04|0.1584
22:16:06|0.1584
22:16:07|0.1584
22:16:08|0.1584
22:16:09|0.1584
22:16:09|0.1584
22:16:11|0.1584
22:16:13|0.1584
22:16:14|0.1584
22:16:15|0.1584
22:16:16|0.1584
22:16:16|0.1584
22:16:18|0.1584
22:16:18|0.1584
22:16:19|0.1584
22:16:21|0.1584
22:16:22|0.15841
22:16:23|0.15841
22:16:24|0.15829
22:16:25|0.15829
22:16:26|0.15834
22:16:27|0.15834
22:16:28|0.15827
22:16:29|0.15827
22:16:30|0.15827
22:16:31|0.15814
22:16:32|0.15814
22:16:33|0.15814
22:16:34|0.15814
22:16:35|0.15814
22:16:36|0.15814
22:16:37|0.15824
22:16:39|0.15824
22:16:40|0.15824
22:16:41|0.15824
22:16:41|0.15824
22:16:42|0.15824
22:16:43|0.15824
22:16:45|0.15824
22:16:45|0.15824
22:16:46|0.15824
22:16:47|0.15826
22:16:48|0.15818
22:16:49|0.15801
22:16:50|0.15801
22:16:51|0.15801
22:16:52|0.15801
22:16:53|0.15801
22:16:55|0.15801
22:16:56|0.15806
22:16:58|0.15806
22:16:59|0.15806
22:17:00|0.15806
22:17:01|0.15806
22:17:03|0.15806
22:17:04|0.15806
22:17:05|0.15806
22:17:07|0.15806
22:17:08|0.15806
22:17:09|0.15806
22:17:10|0.15806
22:17:11|0.15806
22:17:12|0.15806
22:17:13|0.15806
22:17:14|0.15806
22:17:15|0.15806
22:17:16|0.15806
22:17:18|0.15806
22:17:19|0.15806
22:17:20|0.15806
22:17:20|0.15806
22:17:22|0.15806
22:17:22|0.15806
22:17:24|0.15806
22:17:25|0.15801
22:17:26|0.15805
22:17:27|0.15805
22:17:27|0.15805
22:17:29|0.15805
22:17:30|0.15805
22:17:30|0.15804
22:17:31|0.15804
22:17:32|0.15804
22:17:33|0.15804
22:17:34|0.15803
22:17:36|0.15803
22:17:37|0.15806
22:17:37|0.15806
22:17:38|0.15806
22:17:40|0.15806
22:17:41|0.15806
22:17:42|0.15806
22:17:43|0.1583
22:17:44|0.1583
22:17:45|0.1583
22:17:46|0.1583
22:17:47|0.1583
22:17:48|0.15834
22:17:49|0.15834
22:17:50|0.15834
22:17:51|0.15834
22:17:52|0.15834
22:17:53|0.15834
22:17:54|0.15834
22:17:55|0.15834
22:17:56|0.15834
22:17:58|0.15834
22:17:59|0.15834
22:18:00|0.15834
22:18:01|0.15834
22:18:02|0.15835
22:18:03|0.15835
22:18:05|0.15835
22:18:05|0.15835
22:18:07|0.15835
22:18:08|0.15835
22:18:10|0.15835
22:18:10|0.15835
22:18:12|0.15835
22:18:13|0.15834
22:18:14|0.15834
22:18:15|0.15821
22:18:16|0.15821
22:18:17|0.15821
22:18:18|0.15821
22:18:18|0.15821
22:18:20|0.15821
22:18:21|0.15821
22:18:22|0.15821
22:18:23|0.15821
22:18:24|0.15834
22:18:25|0.15834
22:18:26|0.15834
22:18:27|0.15835
22:18:28|0.15842
22:18:29|0.15842
22:18:30|0.15842
22:18:31|0.15834
22:18:32|0.15834
22:18:33|0.15834
22:18:34|0.15834
22:18:35|0.15834
22:18:36|0.15834
22:18:37|0.15851
22:18:38|0.15851
22:18:39|0.15834
22:18:40|0.15834
22:18:41|0.15834
22:18:42|0.15834
22:18:43|0.15834
22:18:44|0.15834
22:18:45|0.15834
22:18:46|0.15834
22:18:47|0.15834
22:18:48|0.15848
22:18:49|0.15848
22:18:50|0.15848
22:18:51|0.15848
22:18:52|0.15848
22:18:53|0.15848
22:18:54|0.15848
22:18:55|0.15848
22:18:56|0.15848
22:18:58|0.15848
22:18:59|0.15848
22:19:01|0.15853
22:19:02|0.15853
22:19:03|0.15853
22:19:04|0.15848
22:19:05|0.15854
22:19:07|0.15854
22:19:08|0.15854
22:19:09|0.15854
22:19:10|0.15854
22:19:11|0.15854
22:19:12|0.15854
22:19:13|0.15854
22:19:14|0.15859
22:19:15|0.15859
22:19:16|0.15859
22:19:17|0.15859
22:19:18|0.15859
22:19:19|0.15859
22:19:20|0.15859
22:19:21|0.15859
22:19:22|0.15859
22:19:23|0.15859
22:19:24|0.1586
22:19:25|0.1586
22:19:26|0.1586
22:19:27|0.1586
22:19:28|0.1586
22:19:29|0.1586
22:19:30|0.15854
22:19:30|0.15854
22:19:32|0.15854
22:19:33|0.15854
22:19:34|0.15854
22:19:35|0.15854
22:19:36|0.1586
22:19:37|0.1586
22:19:38|0.15854
22:19:39|0.15854
22:19:40|0.15854
22:19:41|0.15854
22:19:42|0.15854
22:19:43|0.1586
22:19:44|0.15863
22:19:45|0.15863
22:19:46|0.15863
22:19:47|0.1587
22:19:48|0.15865
22:19:49|0.15865
22:19:50|0.15876
22:19:51|0.15876
22:19:52|0.15876
22:19:53|0.15876
22:19:54|0.15876
22:19:55|0.15876
22:19:56|0.15876
22:19:57|0.15869
22:19:58|0.15869
22:19:59|0.15876
22:20:00|0.15876
22:20:01|0.15876
22:20:02|0.15869
22:20:04|0.15869
22:20:04|0.15869
22:20:06|0.15869
22:20:06|0.15869
22:20:08|0.15869
22:20:09|0.15875
22:20:10|0.15875
22:20:11|0.15865
22:20:12|0.15865
22:20:13|0.15875
22:20:14|0.15875
22:20:15|0.1586
22:20:16|0.1586
22:20:17|0.1586
22:20:18|0.1586
22:20:19|0.1586
22:20:20|0.1586
22:20:21|0.1586
22:20:22|0.1586
22:20:23|0.15873
22:20:24|0.15873
22:20:25|0.15873
22:20:26|0.15874
22:20:27|0.15874
22:20:28|0.15876
22:20:29|0.15876
22:20:30|0.15877
22:20:31|0.15881
22:20:32|0.15881
22:20:33|0.15884
22:20:34|0.15884
22:20:35|0.15884
22:20:36|0.15884
22:20:37|0.15884
22:20:38|0.15875
22:20:39|0.15875
22:20:40|0.15875
22:20:41|0.15875
22:20:42|0.15875
22:20:43|0.15875
22:20:44|0.15875
22:20:45|0.15875
22:20:46|0.15875
22:20:47|0.15891
22:20:48|0.15891
22:20:49|0.15891
22:20:50|0.15891
22:20:51|0.15891
22:20:52|0.15891
22:20:53|0.15891
22:20:54|0.15891
22:20:55|0.15891
22:20:56|0.15878
22:20:57|0.15878
22:20:58|0.15889
22:20:59|0.15889
22:21:00|0.15889
22:21:02|0.15877
22:21:03|0.15877
22:21:05|0.15877
22:21:05|0.15877
22:21:07|0.15877
22:21:08|0.15877
22:21:09|0.15877
22:21:09|0.1589
22:21:12|0.1589
22:21:13|0.1589
22:21:14|0.1589
22:21:15|0.1589
22:21:16|0.1589
22:21:17|0.15876
22:21:18|0.15888
22:21:19|0.15888
22:21:20|0.15888
22:21:21|0.15888
22:21:22|0.15891
22:21:23|0.1589
22:21:24|0.1589
22:21:25|0.1589
22:21:26|0.1589
22:21:27|0.1589
22:21:28|0.1589
22:21:29|0.1589
22:21:30|0.1589
22:21:31|0.1589
22:21:32|0.1589
22:21:33|0.15891
22:21:34|0.15891
22:21:35|0.15891
22:21:36|0.15899
22:21:37|0.15899
22:21:38|0.15891
22:21:39|0.15891
22:21:40|0.15891
22:21:41|0.15891
22:21:42|0.15891
22:21:43|0.15891
22:21:44|0.15891
22:21:45|0.15896
22:21:46|0.15896
22:21:47|0.15896
22:21:48|0.15891
22:21:49|0.15891
22:21:50|0.15891
22:21:51|0.15891
22:21:52|0.15891
22:21:53|0.15891
22:21:54|0.15891
22:21:55|0.15891
22:21:56|0.15891
22:21:57|0.15898
22:21:58|0.15898
22:21:59|0.15898
22:22:00|0.15898
22:22:02|0.15878
22:22:03|0.15878
22:22:04|0.15878
22:22:06|0.15878
22:22:07|0.15878
22:22:07|0.15877
22:22:09|0.15893
22:22:10|0.15891
22:22:11|0.15891
22:22:12|0.15875
22:22:13|0.15875
22:22:14|0.15893
22:22:15|0.15897
22:22:16|0.15898
22:22:17|0.15898
22:22:19|0.15897
22:22:19|0.15897
22:22:20|0.15899
22:22:21|0.15899
22:22:22|0.15899
22:22:23|0.15893
22:22:25|0.15898
22:22:27|0.15891
22:22:27|0.15899
22:22:28|0.15899
22:22:30|0.15899
22:22:31|0.15899
22:22:32|0.15899
22:22:32|0.15899
22:22:33|0.15899
22:22:34|0.159
22:22:35|0.159
22:22:36|0.15882
22:22:37|0.15882
22:22:39|0.15882
22:22:39|0.15882
22:22:41|0.15882
22:22:41|0.15882
22:22:42|0.15882
22:22:44|0.159
22:22:44|0.159
22:22:46|0.159
22:22:47|0.159
22:22:47|0.159
22:22:49|0.159
22:22:50|0.159
22:22:51|0.159
22:22:52|0.159
22:22:53|0.159
22:22:54|0.159
22:22:55|0.159
22:22:56|0.159
22:22:57|0.159
22:22:58|0.159
22:22:59|0.159
22:23:00|0.159
22:23:01|0.159
22:23:03|0.159
22:23:04|0.159
22:23:05|0.159
22:23:06|0.159
22:23:07|0.159
22:23:09|0.159
22:23:10|0.159
22:23:11|0.159
22:23:13|0.159
22:23:15|0.159
22:23:16|0.159
22:23:16|0.159
22:23:17|0.15878
22:23:18|0.15898
22:23:19|0.159
22:23:20|0.159
22:23:21|0.159
22:23:22|0.159
22:23:24|0.159
22:23:25|0.15879
22:23:26|0.15879
22:23:27|0.15879
22:23:28|0.15879
22:23:29|0.15891
22:23:31|0.15891
22:23:31|0.159
22:23:32|0.159
22:23:33|0.159
22:23:34|0.159
22:23:35|0.159
22:23:36|0.159
22:23:37|0.159
22:23:38|0.159
22:23:39|0.159
22:23:40|0.159
22:23:41|0.15898
22:23:42|0.15898
22:23:43|0.159
22:23:44|0.159
22:23:46|0.159
22:23:47|0.159
22:23:47|0.159
22:23:48|0.159
22:23:50|0.159
22:23:50|0.159
22:23:51|0.159
22:23:53|0.159
22:23:53|0.159
22:23:54|0.159
22:23:56|0.159
22:23:56|0.159
22:23:59|0.159
22:23:59|0.159
22:24:00|0.15891
22:24:01|0.15922
22:24:03|0.15922
22:24:05|0.15907
22:24:06|0.15909
22:24:07|0.15922
22:24:08|0.15923
22:24:10|0.15923
22:24:11|0.15919
22:24:12|0.15923
22:24:13|0.15923
22:24:14|0.15923
22:24:16|0.15923
22:24:17|0.15923
22:24:17|0.15915
22:24:20|0.15929
22:24:20|0.15926
22:24:21|0.1593
22:24:22|0.1593
22:24:23|0.1593
22:24:24|0.1593
22:24:25|0.1593
22:24:26|0.1593
22:24:27|0.1593
22:24:29|0.1593
22:24:29|0.15926
22:24:30|0.15931
22:24:31|0.15933
22:24:32|0.15933
22:24:33|0.15933
22:24:34|0.15934
22:24:35|0.15934
22:24:36|0.15934
22:24:37|0.15934
22:24:38|0.15934
22:24:39|0.15934
22:24:40|0.15934
22:24:41|0.1594
22:24:42|0.15945
22:24:43|0.15938
22:24:45|0.15938
22:24:46|0.15936
22:24:46|0.15936
22:24:48|0.15936
22:24:48|0.15936
22:24:50|0.15936
22:24:51|0.15936
22:24:51|0.15953
22:24:53|0.15953
22:24:54|0.15953
22:24:54|0.15951
22:24:56|0.15951
22:24:56|0.15951
22:24:58|0.15951
22:24:58|0.15951
22:24:59|0.15951
22:25:01|0.15953
22:25:01|0.15953
22:25:03|0.15951
22:25:05|0.15953
22:25:06|0.15942
22:25:08|0.15955
22:25:09|0.15955
22:25:09|0.15955
22:25:10|0.15955
22:25:12|0.15955
22:25:13|0.15955
22:25:14|0.15955
22:25:15|0.15961
22:25:16|0.15924
22:25:18|0.15924
22:25:19|0.15945
22:25:20|0.15945
22:25:21|0.15952
22:25:22|0.15952
22:25:23|0.15961
22:25:24|0.15961
22:25:24|0.15961
22:25:26|0.15948
22:25:27|0.15942
22:25:28|0.15952
22:25:29|0.15952
22:25:30|0.15966
22:25:31|0.15952
22:25:32|0.15952
22:25:33|0.15952
22:25:33|0.15962
22:25:35|0.15962
22:25:36|0.15962
22:25:36|0.15942
22:25:38|0.15942
22:25:39|0.15942
22:25:40|0.15942
22:25:41|0.15942
22:25:42|0.15966
22:25:43|0.15966
22:25:44|0.15972
22:25:45|0.15977
22:25:46|0.15977
22:25:47|0.15977
22:25:48|0.15977
22:25:49|0.15977
22:25:50|0.15977
22:25:51|0.15977
22:25:52|0.15977
22:25:53|0.1597
22:25:54|0.1597
22:25:55|0.1597
22:25:56|0.1597
22:25:57|0.1597
22:25:58|0.15945
22:25:59|0.15945
22:26:00|0.15963
22:26:01|0.15963
22:26:02|0.1595
22:26:03|0.1595
22:26:04|0.15963
22:26:06|0.15966
22:26:07|0.15966
22:26:09|0.15968
22:26:10|0.15968
22:26:11|0.15968
22:26:12|0.15968
22:26:13|0.15968
22:26:14|0.15968
22:26:15|0.15968
22:26:16|0.15968
22:26:17|0.15968
22:26:18|0.15968
22:26:20|0.15968
22:26:21|0.15968
22:26:22|0.15968
22:26:23|0.15968
22:26:24|0.15968
22:26:25|0.15968
22:26:26|0.15968
22:26:27|0.15968
22:26:28|0.1597
22:26:29|0.1597
22:26:30|0.1597
22:26:31|0.1597
22:26:32|0.15965
22:26:33|0.15957
22:26:34|0.1595
22:26:35|0.1594
22:26:36|0.1594
22:26:37|0.1594
22:26:38|0.1594
22:26:39|0.1594
22:26:40|0.1594
22:26:41|0.1594
22:26:42|0.1594
22:26:43|0.1594
22:26:44|0.15927
22:26:45|0.15935
22:26:46|0.15935
22:26:47|0.15935
22:26:48|0.15935
22:26:49|0.15935
22:26:50|0.1594
22:26:51|0.1594
22:26:52|0.15919
22:26:53|0.15919
22:26:54|0.15919
22:26:55|0.15919
22:26:56|0.15919
22:26:57|0.15902
22:26:58|0.15902
22:26:59|0.15902
22:27:00|0.15889
22:27:01|0.15889
22:27:02|0.15875
22:27:03|0.15875
22:27:04|0.15869
22:27:05|0.15869
22:27:06|0.15869
22:27:07|0.15889
22:27:09|0.15889
22:27:10|0.15889
22:27:11|0.15897
22:27:11|0.15875
22:27:12|0.15875
22:27:14|0.15875
22:27:15|0.15875
22:27:16|0.15875
22:27:18|0.15875
22:27:19|0.15875
22:27:20|0.15875
22:27:21|0.159
22:27:22|0.159
22:27:23|0.159
22:27:24|0.159
22:27:25|0.1591
22:27:26|0.1591
22:27:27|0.1591
22:27:28|0.159
22:27:29|0.159
22:27:30|0.1591
22:27:31|0.1591
22:27:32|0.1591
22:27:33|0.1591
22:27:35|0.1591
22:27:35|0.1591
22:27:36|0.1591
22:27:37|0.159
22:27:38|0.159
22:27:39|0.159
22:27:40|0.1589
22:27:41|0.1591
22:27:42|0.1591
22:27:43|0.15905
22:27:44|0.15924
22:27:45|0.15924
22:27:46|0.15924
22:27:47|0.15924
22:27:48|0.15924
22:27:49|0.15924
22:27:50|0.15892
22:27:51|0.15892
22:27:52|0.15892
22:27:53|0.15895
22:27:54|0.15895
22:27:55|0.15895
22:27:56|0.15895
22:27:57|0.15895
22:27:58|0.15895
22:27:59|0.15895
22:28:00|0.15895
22:28:01|0.15895
22:28:03|0.15895
22:28:03|0.15895
22:28:04|0.15914
22:28:05|0.15892
22:28:07|0.15893
22:28:09|0.15893
22:28:10|0.15887
22:28:10|0.15887
22:28:12|0.15887
22:28:13|0.15887
22:28:14|0.15887
22:28:15|0.15887
22:28:16|0.15887
22:28:17|0.15887
22:28:18|0.15887
22:28:18|0.15887
22:28:20|0.15889
22:28:21|0.15889
22:28:22|0.15878
22:28:23|0.15878
22:28:24|0.15877
22:28:24|0.15877
22:28:25|0.15877
22:28:26|0.15877
22:28:28|0.15877
22:28:29|0.15883
22:28:30|0.15883
22:28:31|0.15883
22:28:32|0.15889
22:28:33|0.15889
22:28:35|0.15889
22:28:36|0.15889
22:28:36|0.15889
22:28:38|0.15889
22:28:38|0.15889
22:28:39|0.15889
22:28:40|0.15889
22:28:42|0.15889
22:28:43|0.15889
22:28:44|0.15889
22:28:44|0.15889
22:28:45|0.15889
22:28:47|0.15889
22:28:48|0.15889
22:28:48|0.15889
22:28:49|0.15889
22:28:51|0.15889
22:28:52|0.15889
22:28:52|0.15889
22:28:54|0.15889
22:28:54|0.15889
22:28:56|0.15899
22:28:57|0.15899
22:28:58|0.15899
22:28:59|0.15899
22:28:59|0.15899
22:29:01|0.15899
22:29:02|0.15899
22:29:03|0.15899
22:29:04|0.15899
22:29:05|0.15899
22:29:06|0.15899
22:29:07|0.15899
22:29:09|0.15899
22:29:11|0.15889
22:29:12|0.15889
22:29:13|0.15889
22:29:14|0.15889
22:29:15|0.15889
22:29:16|0.15889
22:29:17|0.15889
22:29:19|0.15869
22:29:20|0.15886
22:29:21|0.15886
22:29:22|0.15886
22:29:23|0.15886
22:29:24|0.15886
22:29:25|0.15886
22:29:26|0.15886
22:29:27|0.15886
22:29:28|0.15886
22:29:29|0.15886
22:29:30|0.15886
22:29:31|0.15886
22:29:32|0.15872
22:29:34|0.15872
22:29:35|0.15884
22:29:35|0.15884
22:29:37|0.15884
22:29:38|0.1585
22:29:39|0.1585
22:29:40|0.15857
22:29:41|0.15857
22:29:42|0.15857
22:29:43|0.15857
22:29:43|0.15857
22:29:45|0.15857
22:29:45|0.15857
22:29:46|0.15858
22:29:48|0.15858
22:29:48|0.15858
22:29:50|0.15865
22:29:50|0.15865
22:29:52|0.15865
22:29:52|0.15865
22:29:54|0.15865
22:29:55|0.15865
22:29:56|0.15865
22:29:56|0.15865
22:29:58|0.15865
22:29:59|0.15865
22:30:00|0.15865
22:30:00|0.15865
22:30:01|0.15865
22:30:02|0.15865
22:30:03|0.15865
22:30:06|0.15875
22:30:06|0.15875
22:30:08|0.15858
22:30:09|0.15858
22:30:10|0.15858
22:30:12|0.15881
22:30:13|0.15881
22:30:14|0.15881
22:30:15|0.15875
22:30:17|0.15875
22:30:17|0.15875
22:30:19|0.15875
22:30:19|0.15875
22:30:21|0.15875
22:30:22|0.15875
22:30:22|0.15877
22:30:25|0.15848
22:30:26|0.15848
22:30:26|0.1587
22:30:27|0.1587
22:30:28|0.1587
22:30:29|0.1587
22:30:31|0.1587
22:30:31|0.15864
22:30:32|0.15864
22:30:34|0.15864
22:30:35|0.15864
22:30:36|0.15864
22:30:36|0.15864
22:30:37|0.15864
22:30:38|0.15864
22:30:39|0.15864
22:30:41|0.15864
22:30:42|0.15861
22:30:42|0.15861
22:30:43|0.15855
22:30:44|0.15855
22:30:46|0.15855
22:30:46|0.1587
22:30:48|0.1587
22:30:48|0.1587
22:30:49|0.15874
22:30:50|0.15874
22:30:52|0.15874
22:30:52|0.15874
22:30:53|0.15874
22:30:55|0.15874
22:30:55|0.15879
22:30:56|0.15879
22:30:57|0.15879
22:30:59|0.15861
22:31:00|0.15861
22:31:01|0.15861
22:31:02|0.15872
22:31:03|0.15872
22:31:04|0.15872
22:31:05|0.15872
22:31:06|0.15872
22:31:08|0.15872
22:31:08|0.15872
22:31:09|0.15872
22:31:11|0.15852
22:31:12|0.15852
22:31:14|0.15824
22:31:14|0.15824
22:31:16|0.15824
22:31:17|0.15824
22:31:19|0.15855
22:31:20|0.15855
22:31:21|0.15855
22:31:22|0.15855
22:31:22|0.15855
22:31:24|0.15862
22:31:25|0.15862
22:31:26|0.15862
22:31:27|0.15862
22:31:28|0.15863
22:31:29|0.15855
22:31:30|0.15855
22:31:30|0.1581
22:31:32|0.15827
22:31:33|0.15827
22:31:33|0.15827
22:31:35|0.15827
22:31:35|0.15842
22:31:37|0.15842
22:31:37|0.15842
22:31:38|0.15842
22:31:40|0.15842
22:31:40|0.15842
22:31:42|0.15842
22:31:42|0.15842
22:31:43|0.15842
22:31:44|0.15842
22:31:45|0.15842
22:31:46|0.15842
22:31:47|0.15842
22:31:48|0.15842
22:31:50|0.15801
22:31:51|0.15818
22:31:51|0.15822
22:31:52|0.15822
22:31:53|0.15826
22:31:55|0.15826
22:31:55|0.15835
22:31:57|0.15835
22:31:57|0.15835
22:31:59|0.1583
22:32:00|0.15837
22:32:01|0.15837
22:32:02|0.15837
22:32:03|0.15837
22:32:04|0.15835
22:32:05|0.15835
22:32:06|0.1583
22:32:07|0.1583
22:32:08|0.1583
22:32:09|0.1583
22:32:10|0.1583
22:32:11|0.1583
22:32:13|0.1583
22:32:15|0.1583
22:32:16|0.15835
22:32:17|0.15835
22:32:18|0.15835
22:32:19|0.15812
22:32:20|0.15812
22:32:21|0.15812
22:32:22|0.15812
22:32:23|0.15812
22:32:24|0.15812
22:32:25|0.15812
22:32:26|0.15812
22:32:27|0.15812
22:32:28|0.15826
22:32:29|0.15836
22:32:30|0.15836
22:32:31|0.15836
22:32:32|0.15836
22:32:33|0.15836
22:32:35|0.1584
22:32:35|0.1584
22:32:36|0.1584
22:32:37|0.1584
22:32:38|0.15835
22:32:39|0.15835
22:32:40|0.15835
22:32:41|0.15835
22:32:43|0.15835
22:32:43|0.15835
22:32:44|0.15835
22:32:46|0.15835
22:32:47|0.15841
22:32:47|0.15841
22:32:49|0.15841
22:32:49|0.15839
22:32:50|0.15856
22:32:52|0.15855
22:32:53|0.15855
22:32:53|0.15839
22:32:55|0.15839
22:32:56|0.15839
22:32:57|0.15859
22:32:58|0.15859
22:33:00|0.15859
22:33:01|0.15859
22:33:02|0.1586
22:33:02|0.1586
22:33:03|0.1586
22:33:05|0.1586
22:33:05|0.1586
22:33:07|0.15842
22:33:08|0.15842
22:33:08|0.15842
22:33:10|0.15842
22:33:10|0.15842
22:33:13|0.15842
22:33:15|0.15852
22:33:16|0.15852
22:33:16|0.15852
22:33:18|0.15852
22:33:20|0.15852
22:33:21|0.15852
22:33:22|0.15824
22:33:23|0.15824
22:33:24|0.15776
22:33:26|0.15756
22:33:26|0.15766
22:33:29|0.15767
22:33:29|0.15762
22:33:30|0.15762
22:33:31|0.15762
22:33:32|0.15769
22:33:33|0.15794
22:33:34|0.1576
22:33:35|0.15804
22:33:36|0.15804
22:33:37|0.15818
22:33:38|0.15812
22:33:39|0.15812
22:33:40|0.15812
22:33:41|0.15812
22:33:42|0.1576
22:33:43|0.1576
22:33:44|0.15797
22:33:45|0.15797
22:33:46|0.15797
22:33:47|0.15797
22:33:48|0.15799
22:33:49|0.15799
22:33:50|0.15797
22:33:51|0.15797
22:33:52|0.15797
22:33:53|0.15797
22:33:54|0.15797
22:33:55|0.15797
22:33:56|0.15779
22:33:57|0.15779
22:33:58|0.15779
22:33:59|0.15794
22:34:00|0.15794
22:34:01|0.15794
22:34:02|0.15794
22:34:03|0.15794
22:34:04|0.15794
22:34:06|0.15794
22:34:07|0.15794
22:34:08|0.15794
22:34:09|0.15794
22:34:10|0.15794
22:34:11|0.15797
22:34:12|0.15779
22:34:14|0.15773
22:34:14|0.15773
22:34:16|0.158
22:34:17|0.158
22:34:19|0.158
22:34:20|0.15762
22:34:21|0.15762
22:34:23|0.15784
22:34:24|0.15798
22:34:25|0.15798
22:34:26|0.15811
22:34:27|0.15811
22:34:28|0.15783
22:34:30|0.15783
22:34:31|0.15794
22:34:32|0.15794
22:34:32|0.15794
22:34:34|0.15794
22:34:34|0.15794
22:34:35|0.15794
22:34:37|0.15794
22:34:38|0.15794
22:34:38|0.15794
22:34:40|0.15794
22:34:41|0.15794
22:34:42|0.15794
22:34:42|0.15794
22:34:43|0.15794
22:34:45|0.15794
22:34:46|0.15794
22:34:46|0.15794
22:34:48|0.15794
22:34:48|0.15794
22:34:49|0.15794
22:34:51|0.15794
22:34:51|0.15794
22:34:52|0.15794
22:34:53|0.15794
22:34:54|0.15794
22:34:55|0.15794
22:34:57|0.15794
22:34:57|0.15794
22:34:58|0.15764
22:34:59|0.15764
22:35:00|0.15764
22:35:01|0.15782
22:35:03|0.15782
22:35:04|0.15782
22:35:04|0.15782
22:35:05|0.15782
22:35:07|0.15782
22:35:08|0.15782
22:35:08|0.15782
22:35:10|0.15782
22:35:12|0.15783
22:35:12|0.15754
22:35:14|0.15773
22:35:16|0.15808
22:35:17|0.15757
22:35:17|0.15784
22:35:19|0.15784
22:35:20|0.15784
22:35:21|0.15784
22:35:23|0.15781
22:35:25|0.15781
22:35:26|0.15794
22:35:27|0.15794
22:35:29|0.15794
22:35:29|0.15794
22:35:30|0.15796
22:35:32|0.15784
22:35:32|0.15784
22:35:33|0.15784
22:35:34|0.158
22:35:35|0.158
22:35:37|0.158
22:35:37|0.158
22:35:38|0.158
22:35:40|0.158
22:35:40|0.158
22:35:42|0.158
22:35:43|0.15792
22:35:43|0.15784
22:35:44|0.15784
22:35:45|0.158
22:35:47|0.158
22:35:47|0.158
22:35:49|0.15801
22:35:50|0.15801
22:35:51|0.15801
22:35:52|0.15801
22:35:53|0.15801
22:35:54|0.15801
22:35:55|0.15778
22:35:56|0.15788
22:35:57|0.15788
22:35:59|0.15788
22:35:59|0.15787
22:36:01|0.15787
22:36:02|0.15787
22:36:02|0.15787
22:36:03|0.15787
22:36:05|0.15767
22:36:06|0.15767
22:36:07|0.15767
22:36:07|0.15783
22:36:09|0.15783
22:36:10|0.15783
22:36:10|0.15783
22:36:12|0.15784
22:36:13|0.15784
22:36:14|0.15784
22:36:16|0.15784
22:36:18|0.15784
22:36:18|0.15793
22:36:20|0.15785
22:36:22|0.15785
22:36:22|0.15785
22:36:24|0.15785
22:36:24|0.15785
22:36:26|0.15785
22:36:27|0.15785
22:36:28|0.15785
22:36:29|0.15773
22:36:30|0.15773
22:36:31|0.15773
22:36:32|0.15773
22:36:33|0.15773
22:36:34|0.15773
22:36:35|0.15773
22:36:36|0.15776
22:36:37|0.15768
22:36:38|0.15768
22:36:39|0.15768
22:36:41|0.15788
22:36:41|0.15788
22:36:43|0.15788
22:36:43|0.15788
22:36:44|0.15785
22:36:45|0.15785
22:36:46|0.15785
22:36:47|0.15773
22:36:49|0.15766
22:36:49|0.15766
22:36:51|0.15786
22:36:52|0.15786
22:36:52|0.15786
22:36:53|0.15786
22:36:55|0.15786
22:36:55|0.15786
22:36:57|0.15786
22:36:58|0.15786
22:36:58|0.15786
22:36:59|0.15792
22:37:01|0.15792
22:37:02|0.15792
22:37:03|0.15786
22:37:04|0.15767
22:37:05|0.15767
22:37:06|0.15767
22:37:07|0.15767
22:37:08|0.15767
22:37:09|0.15785
22:37:10|0.15791
22:37:11|0.15859
22:37:12|0.15843
22:37:13|0.15843
22:37:14|0.15843
22:37:15|0.15844
22:37:17|0.15842
22:37:18|0.15842
22:37:20|0.15843
22:37:21|0.15858
22:37:22|0.15843
22:37:22|0.15849
22:37:24|0.1586
22:37:25|0.1586
22:37:27|0.1586
22:37:28|0.1586
22:37:28|0.1586
22:37:30|0.15859
22:37:31|0.15859
22:37:31|0.1586
22:37:33|0.1586
22:37:34|0.15861
22:37:35|0.15861
22:37:36|0.15861
22:37:38|0.15861
22:37:39|0.15861
22:37:40|0.15841
22:37:40|0.15858
22:37:42|0.15858
22:37:42|0.1586
22:37:43|0.1586
22:37:44|0.1586
22:37:46|0.15834
22:37:47|0.15855
22:37:47|0.15818
22:37:49|0.15846
22:37:49|0.15817
22:37:50|0.15818
22:37:52|0.1582
22:37:52|0.1582
22:37:53|0.1582
22:37:55|0.1582
22:37:55|0.1582
22:37:57|0.1582
22:37:57|0.1582
22:37:58|0.1582
22:37:59|0.1582
22:38:01|0.1582
22:38:01|0.1582
22:38:03|0.1582
22:38:03|0.15819
22:38:05|0.15819
22:38:06|0.15819
22:38:07|0.15819
22:38:08|0.15806
22:38:09|0.15817
22:38:09|0.15819
22:38:10|0.15861
22:38:11|0.15861
22:38:12|0.15861
22:38:13|0.15861
22:38:14|0.15851
22:38:16|0.15851
22:38:17|0.15851
22:38:19|0.15851
22:38:21|0.15852
22:38:22|0.15852
22:38:22|0.15852
22:38:24|0.15852
22:38:24|0.15852
22:38:25|0.15852
22:38:26|0.1585
22:38:27|0.1585
22:38:28|0.15843
22:38:30|0.15848
22:38:30|0.15848
22:38:32|0.1585
22:38:33|0.1585
22:38:34|0.15818
22:38:35|0.15821
22:38:35|0.15821
22:38:36|0.15821
22:38:37|0.15835
22:38:38|0.15813
22:38:39|0.15813
22:38:40|0.15813
22:38:41|0.15808
22:38:43|0.15808
22:38:43|0.15808
22:38:45|0.15808
22:38:45|0.15808
22:38:46|0.15807
22:38:48|0.15818
22:38:49|0.15831
22:38:49|0.15831
22:38:50|0.15831
22:38:52|0.15831
22:38:53|0.15831
22:38:53|0.15831
22:38:54|0.15831
22:38:56|0.15802
22:38:56|0.15802
22:38:58|0.15802
22:38:59|0.15802
22:38:59|0.15823
22:39:00|0.15808
22:39:01|0.15808
22:39:04|0.15808
22:39:04|0.15808
22:39:06|0.15802
22:39:07|0.1582
22:39:09|0.1582
22:39:09|0.15813
22:39:11|0.15821
22:39:12|0.15821
22:39:12|0.15821
22:39:14|0.15821
22:39:15|0.15821
22:39:15|0.15821
22:39:16|0.15821
22:39:19|0.15829
22:39:20|0.15829
22:39:21|0.15802
22:39:22|0.15826
22:39:24|0.15826
22:39:26|0.15805
22:39:26|0.15791
22:39:28|0.15802
22:39:29|0.15773
22:39:30|0.15778
22:39:31|0.15778
22:39:31|0.15778
22:39:33|0.15785
22:39:33|0.15785
22:39:34|0.15785
22:39:37|0.15785
22:39:37|0.15785
22:39:39|0.15785
22:39:39|0.15785
22:39:41|0.15785
22:39:41|0.15785
22:39:42|0.15788
22:39:43|0.15788
22:39:45|0.15788
22:39:45|0.15788
22:39:46|0.15788
22:39:48|0.15788
22:39:49|0.15788
22:39:50|0.15779
22:39:51|0.15779
22:39:52|0.15779
22:39:53|0.15779
22:39:54|0.15783
22:39:55|0.15783
22:39:56|0.15783
22:39:57|0.15783
22:39:58|0.15788
22:39:59|0.15788
22:40:00|0.15788
22:40:01|0.15788
22:40:03|0.15788
22:40:03|0.15788
22:40:05|0.15818
22:40:06|0.1582
22:40:06|0.1582
22:40:07|0.1582
22:40:09|0.1582
22:40:10|0.1582
22:40:11|0.1582
22:40:12|0.1582
22:40:13|0.1582
22:40:14|0.1582
22:40:15|0.1582
22:40:16|0.1582
22:40:17|0.1582
22:40:18|0.15819
22:40:20|0.15819
22:40:21|0.15819
22:40:22|0.15819
22:40:24|0.15819
22:40:24|0.15794
22:40:26|0.15794
22:40:27|0.15794
22:40:29|0.15794
22:40:30|0.15793
22:40:30|0.15793
22:40:32|0.15793
22:40:33|0.15793
22:40:35|0.15814
22:40:35|0.15814
22:40:37|0.15814
22:40:38|0.15793
22:40:38|0.15793
22:40:40|0.15793
22:40:40|0.15793
22:40:42|0.15793
22:40:43|0.15793
22:40:43|0.15793
22:40:45|0.15782
22:40:46|0.15782
22:40:47|0.15782
22:40:48|0.15782
22:40:49|0.15782
22:40:50|0.15782
22:40:51|0.15782
22:40:52|0.15793
22:40:53|0.15793
22:40:54|0.15793
22:40:55|0.15793
22:40:56|0.15793
22:40:57|0.15793
22:40:58|0.15793
22:40:59|0.15793
22:41:00|0.15793
22:41:01|0.15793
22:41:02|0.15785
22:41:03|0.15785
22:41:04|0.15793
22:41:05|0.15793
22:41:07|0.15793
22:41:09|0.15793
22:41:09|0.15793
22:41:10|0.15793
22:41:11|0.15793
22:41:12|0.15793
22:41:13|0.15793
22:41:14|0.15793
22:41:15|0.15793
22:41:16|0.15813
22:41:18|0.15815
22:41:19|0.15815
22:41:21|0.15815
22:41:23|0.15815
22:41:24|0.15815
22:41:26|0.15815
22:41:27|0.15815
22:41:28|0.15811
22:41:29|0.15815
22:41:30|0.15815
22:41:31|0.15815
22:41:32|0.15815
22:41:34|0.15815
22:41:35|0.15815
22:41:36|0.15815
22:41:37|0.15815
22:41:38|0.15815
22:41:40|0.15828
22:41:40|0.15828
22:41:41|0.15824
22:41:43|0.15824
22:41:44|0.15824
22:41:45|0.15824
22:41:45|0.15824
22:41:47|0.15824
22:41:47|0.15824
22:41:49|0.15824
22:41:50|0.15824
22:41:51|0.15825
22:41:52|0.15825
22:41:53|0.15825
22:41:54|0.15819
22:41:54|0.15819
22:41:55|0.15819
22:41:56|0.15819
22:41:58|0.15819
22:41:58|0.15819
22:41:59|0.15819
22:42:00|0.15819
22:42:01|0.15819
22:42:03|0.15819
22:42:05|0.15819
22:42:06|0.1581
22:42:07|0.1581
22:42:08|0.1581
22:42:09|0.1581
22:42:10|0.1581
22:42:11|0.1581
22:42:12|0.15787
22:42:13|0.15805
22:42:14|0.15805
22:42:15|0.15805
22:42:16|0.15815
22:42:17|0.1581
22:42:18|0.1581
22:42:19|0.1581
22:42:20|0.15773
22:42:22|0.15773
22:42:24|0.15773
22:42:25|0.15762
22:42:27|0.15762
22:42:28|0.15762
22:42:29|0.15762
22:42:30|0.1577
22:42:31|0.1577
22:42:33|0.1577
22:42:34|0.1577
22:42:35|0.1577
22:42:37|0.15772
22:42:38|0.15772
22:42:39|0.15772
22:42:39|0.15819
22:42:41|0.15823
22:42:43|0.15837
22:42:43|0.1581
22:42:44|0.15826
22:42:45|0.15807
22:42:46|0.15805
22:42:47|0.15789
22:42:48|0.15789
22:42:49|0.15789
22:42:50|0.15789
22:42:51|0.15795
22:42:52|0.15795
22:42:53|0.1583
22:42:54|0.15831
22:42:56|0.15831
22:42:56|0.1583
22:42:57|0.1583
22:42:58|0.1583
22:42:59|0.15831
22:43:00|0.15831
22:43:01|0.15831
22:43:02|0.15831
22:43:03|0.15831
22:43:04|0.1583
22:43:05|0.1583
22:43:06|0.1583
22:43:07|0.15809
22:43:08|0.15809
22:43:09|0.15792
22:43:10|0.15808
22:43:11|0.15808
22:43:12|0.15808
22:43:14|0.15808
22:43:15|0.15808
22:43:16|0.15806
22:43:17|0.15805
22:43:17|0.15841
22:43:19|0.1585
22:43:20|0.1585
22:43:20|0.1585
22:43:23|0.15864
22:43:24|0.15863
22:43:25|0.15857
22:43:27|0.15857
22:43:27|0.15885
22:43:29|0.15885
22:43:30|0.15884
22:43:32|0.15884
22:43:32|0.15884
22:43:34|0.15872
22:43:35|0.15872
22:43:35|0.1586
22:43:36|0.1586
22:43:37|0.1586
22:43:39|0.1586
22:43:39|0.1588
22:43:40|0.1586
22:43:42|0.1586
22:43:43|0.1586
22:43:43|0.1586
22:43:44|0.1586
22:43:46|0.1586
22:43:46|0.15881
22:43:47|0.15881
22:43:49|0.15881
22:43:49|0.15881
22:43:50|0.15881
22:43:52|0.15881
22:43:52|0.15881
22:43:53|0.15881
22:43:55|0.15881
22:43:56|0.15881
22:43:57|0.15881
22:43:57|0.15869
22:44:00|0.15869
22:44:00|0.15869
22:44:01|0.15869
22:44:03|0.15881
22:44:04|0.15881
22:44:05|0.15875
22:44:06|0.15873
22:44:07|0.15876
22:44:08|0.15876
22:44:09|0.15881
22:44:10|0.15881
22:44:11|0.15881
22:44:12|0.15881
22:44:13|0.15881
22:44:14|0.15881
22:44:16|0.15881
22:44:17|0.15881
22:44:17|0.15881
22:44:18|0.15881
22:44:19|0.15881
22:44:21|0.15861
22:44:21|0.15861
22:44:24|0.15861
22:44:25|0.15861
22:44:26|0.15866
22:44:28|0.15866
22:44:30|0.15866
22:44:30|0.15866
22:44:31|0.1588
22:44:33|0.1588
22:44:35|0.1588
22:44:36|0.1588
22:44:37|0.15879
22:44:38|0.15885
22:44:39|0.15888
22:44:41|0.15888
22:44:42|0.15898
22:44:42|0.15898
22:44:44|0.15898
22:44:45|0.15898
22:44:46|0.15897
22:44:47|0.15897
22:44:48|0.1588
22:44:49|0.15886
22:44:51|0.15886
22:44:51|0.15886
22:44:52|0.15886
22:44:54|0.15886
22:44:55|0.15886
22:44:56|0.15886
22:44:56|0.15881
22:44:58|0.15881
22:44:59|0.15881
22:45:00|0.15859
22:45:01|0.15859
22:45:01|0.15859
22:45:03|0.15859
22:45:04|0.15859
22:45:05|0.15859
22:45:05|0.15857
22:45:07|0.15857
22:45:08|0.15857
22:45:09|0.15857
22:45:10|0.15857
22:45:11|0.15857
22:45:12|0.1588
22:45:13|0.1588
22:45:14|0.1588
22:45:16|0.1588
22:45:17|0.1588
22:45:18|0.1588
22:45:19|0.1588
22:45:20|0.1589
22:45:20|0.1589
22:45:22|0.1589
22:45:23|0.1589
22:45:24|0.15897
22:45:25|0.1589
22:45:26|0.1589
22:45:28|0.1589
22:45:30|0.1587
22:45:31|0.15893
22:45:32|0.15886
22:45:33|0.15886
22:45:35|0.1589
22:45:35|0.1589
22:45:37|0.15895
22:45:38|0.15898
22:45:39|0.15898
22:45:40|0.15898
22:45:41|0.15893
22:45:42|0.15893
22:45:42|0.15893
22:45:44|0.15898
22:45:46|0.15898
22:45:47|0.15898
22:45:47|0.15898
22:45:48|0.15898
22:45:49|0.15898
22:45:51|0.15898
22:45:52|0.15898
22:45:52|0.15898
22:45:54|0.15898
22:45:55|0.15898
22:45:56|0.15898
22:45:58|0.15898
22:45:58|0.15898
22:45:59|0.15898
22:46:00|0.15898
22:46:01|0.15897
22:46:03|0.15897
22:46:03|0.15897
22:46:04|0.15894
22:46:06|0.15894
22:46:06|0.15894
22:46:07|0.15894
22:46:09|0.15894
22:46:10|0.15895
22:46:12|0.15895
22:46:12|0.1589
22:46:14|0.15881
22:46:15|0.15881
22:46:16|0.1589
22:46:16|0.1589
22:46:17|0.1589
22:46:19|0.1589
22:46:19|0.1589
22:46:20|0.1589
22:46:22|0.1589
22:46:22|0.1589
22:46:23|0.1589
22:46:24|0.1589
22:46:26|0.1589
22:46:28|0.15875
22:46:29|0.15882
22:46:30|0.15879
22:46:32|0.15879
22:46:33|0.15882
22:46:34|0.15882
22:46:34|0.15882
22:46:35|0.1589
22:46:37|0.15881
22:46:38|0.15889
22:46:39|0.15889
22:46:40|0.15889
22:46:41|0.15889
22:46:43|0.15889
22:46:44|0.1589
22:46:45|0.1587
22:46:45|0.15895
22:46:46|0.15893
22:46:48|0.15873
22:46:49|0.1589
22:46:49|0.15895
22:46:51|0.15895
22:46:52|0.15895
22:46:52|0.15895
22:46:54|0.15895
22:46:55|0.15895
22:46:55|0.15895
22:46:56|0.15895
22:46:58|0.15895
22:46:59|0.15895
22:47:00|0.15895
22:47:00|0.15894
22:47:02|0.15894
22:47:02|0.15894
22:47:04|0.15894
22:47:05|0.15894
22:47:06|0.15894
22:47:07|0.15894
22:47:08|0.15894
22:47:09|0.15874
22:47:11|0.15874
22:47:12|0.15874
22:47:12|0.1589
22:47:13|0.1589
22:47:15|0.1589
22:47:16|0.1589
22:47:17|0.1589
22:47:18|0.1589
22:47:19|0.1589
22:47:20|0.1589
22:47:21|0.1589
22:47:22|0.1589
22:47:23|0.1589
22:47:24|0.1589
22:47:25|0.1589
22:47:25|0.1589
22:47:28|0.1589
22:47:29|0.1589
22:47:30|0.1589
22:47:31|0.1589
22:47:32|0.1589
22:47:34|0.1589
22:47:34|0.1589
22:47:35|0.1589
22:47:36|0.1589
22:47:37|0.1589
22:47:38|0.1589
22:47:40|0.1589
22:47:40|0.1589
22:47:41|0.1589
22:47:42|0.1589
22:47:43|0.15881
22:47:44|0.1589
22:47:45|0.1589
22:47:47|0.1589
22:47:48|0.15882
22:47:48|0.15882
22:47:49|0.15882
22:47:51|0.15882
22:47:51|0.15882
22:47:53|0.15882
22:47:54|0.15882
22:47:55|0.15882
22:47:56|0.15882
22:47:58|0.1589
22:47:59|0.1589
22:47:59|0.1589
22:48:00|0.1589
22:48:02|0.1589
22:48:03|0.1589
22:48:04|0.1589
22:48:05|0.1589
22:48:06|0.1589
22:48:07|0.1589
22:48:08|0.15894
22:48:10|0.15868
22:48:12|0.15868
22:48:12|0.15868
22:48:14|0.15868
22:48:16|0.15868
22:48:17|0.15868
22:48:17|0.15868
22:48:19|0.15901
22:48:20|0.15901
22:48:21|0.15901
22:48:22|0.15901
22:48:23|0.15901
22:48:24|0.15901
22:48:25|0.15901
22:48:26|0.15901
22:48:28|0.15901
22:48:29|0.15901
22:48:31|0.1589
22:48:33|0.15901
22:48:34|0.15899
22:48:34|0.15899
22:48:36|0.15899
22:48:37|0.15899
22:48:39|0.15899
22:48:39|0.15899
22:48:40|0.15899
22:48:41|0.15899
22:48:42|0.15902
22:48:43|0.15902
22:48:44|0.15902
22:48:45|0.15902
22:48:46|0.15902
22:48:47|0.15902
22:48:48|0.15902
22:48:49|0.15902
22:48:50|0.15902
22:48:51|0.15902
22:48:53|0.15902
22:48:54|0.15902
22:48:54|0.15902
22:48:55|0.15902
22:48:57|0.15902
22:48:59|0.15902
22:48:59|0.15902
22:49:00|0.15902
22:49:01|0.15902
22:49:02|0.15902
22:49:03|0.15902
22:49:04|0.15902
22:49:05|0.15909
22:49:06|0.15909
22:49:07|0.15902
22:49:09|0.15902
22:49:10|0.15902
22:49:10|0.15902
22:49:11|0.15902
22:49:13|0.15902
22:49:14|0.15902
22:49:15|0.15902
22:49:16|0.15902
22:49:17|0.15908
22:49:18|0.15908
22:49:19|0.15909
22:49:20|0.15909
22:49:21|0.15919
22:49:22|0.15909
22:49:23|0.15909
22:49:24|0.15909
22:49:25|0.15909
22:49:26|0.15909
22:49:27|0.15909
22:49:29|0.15916
22:49:30|0.15914
22:49:32|0.15914
22:49:33|0.15916
22:49:34|0.1593
22:49:36|0.1593
22:49:37|0.1593
22:49:38|0.1593
22:49:39|0.1593
22:49:40|0.15928
22:49:41|0.15928
22:49:42|0.15928
22:49:43|0.15928
22:49:44|0.15928
22:49:45|0.15928
22:49:46|0.15928
22:49:47|0.15928
22:49:48|0.15916
22:49:49|0.15916
22:49:50|0.15914
22:49:51|0.15914
22:49:52|0.15911
22:49:53|0.15911
22:49:54|0.15911
22:49:55|0.15911
22:49:56|0.15911
22:49:57|0.15911
22:49:58|0.15916
22:49:59|0.15916
22:50:01|0.15916
22:50:02|0.15912
22:50:04|0.15919
22:50:05|0.15919
22:50:06|0.15919
22:50:07|0.15919
22:50:08|0.15911
22:50:09|0.15911
22:50:11|0.15911
22:50:13|0.15911
22:50:13|0.15911
22:50:14|0.15911
22:50:16|0.1592
22:50:17|0.1592
22:50:19|0.1592
22:50:19|0.1592
22:50:21|0.1592
22:50:21|0.1592
22:50:23|0.1592
22:50:23|0.1592
22:50:25|0.1592
22:50:25|0.1592
22:50:26|0.15934
22:50:28|0.15934
22:50:29|0.1594
22:50:31|0.15939
22:50:32|0.15935
22:50:33|0.15935
22:50:35|0.15935
22:50:36|0.15935
22:50:37|0.15935
22:50:37|0.15949
22:50:38|0.15949
22:50:40|0.15949
22:50:41|0.15949
22:50:42|0.15949
22:50:44|0.15949
22:50:44|0.15949
22:50:45|0.15949
22:50:46|0.15949
22:50:47|0.15949
22:50:48|0.15949
22:50:50|0.15945
22:50:51|0.1594
22:50:51|0.1594
22:50:53|0.15949
22:50:54|0.15949
22:50:55|0.15949
22:50:56|0.15949
22:50:57|0.15952
22:50:58|0.15949
22:50:59|0.15949
22:51:00|0.1595
22:51:01|0.15955
22:51:02|0.15949
22:51:03|0.15949
22:51:04|0.15949
22:51:06|0.15949
22:51:06|0.15949
22:51:08|0.15949
22:51:09|0.15949
22:51:10|0.15947
22:51:11|0.1595
22:51:12|0.1595
22:51:13|0.15956
22:51:14|0.1595
22:51:15|0.1595
22:51:16|0.1595
22:51:17|0.1595
22:51:18|0.15951
22:51:19|0.15951
22:51:20|0.15959
22:51:21|0.15946
22:51:22|0.15946
22:51:23|0.15934
22:51:24|0.1594
22:51:25|0.1594
22:51:26|0.1594
22:51:27|0.15927
22:51:28|0.15927
22:51:29|0.15927
22:51:31|0.15927
22:51:32|0.15927
22:51:33|0.15927
22:51:34|0.15925
22:51:36|0.15925
22:51:37|0.15949
22:51:38|0.15949
22:51:39|0.15949
22:51:39|0.15958
22:51:40|0.15944
22:51:41|0.15944
22:51:43|0.15944
22:51:44|0.15944
22:51:45|0.15944
22:51:46|0.15944
22:51:48|0.15958
22:51:48|0.15958
22:51:50|0.15944
22:51:50|0.15944
22:51:51|0.15944
22:51:52|0.15944
22:51:53|0.15944
22:51:56|0.15944
22:51:56|0.15944
22:51:57|0.15935
22:51:58|0.15958
22:51:59|0.15958
22:52:00|0.15958
22:52:01|0.15958
22:52:02|0.15956
22:52:03|0.15956
22:52:04|0.15956
22:52:05|0.15956
22:52:06|0.15956
22:52:07|0.15956
22:52:08|0.15956
22:52:09|0.15956
22:52:11|0.15955
22:52:11|0.15938
22:52:12|0.15938
22:52:13|0.15938
22:52:15|0.15938
22:52:15|0.15938
22:52:16|0.15938
22:52:17|0.15938
22:52:18|0.15938
22:52:19|0.15938
22:52:20|0.15938
22:52:21|0.15948
22:52:22|0.15948
22:52:23|0.15948
22:52:24|0.1595
22:52:25|0.1595
22:52:26|0.1595
22:52:27|0.15949
22:52:28|0.15949
22:52:29|0.15949
22:52:31|0.15957
22:52:32|0.1596
22:52:34|0.1596
22:52:35|0.15959
22:52:36|0.15959
22:52:37|0.15959
22:52:38|0.15959
22:52:39|0.15959
22:52:41|0.15974
22:52:41|0.15973
22:52:43|0.15973
22:52:44|0.1596
22:52:44|0.15977
22:52:46|0.15977
22:52:47|0.15977
22:52:48|0.15977
22:52:49|0.15977
22:52:50|0.15977
22:52:52|0.1598
22:52:52|0.1598
22:52:53|0.15964
22:52:54|0.15964
22:52:55|0.15973
22:52:56|0.15973
22:52:58|0.15973
22:52:59|0.15973
22:52:59|0.15972
22:53:00|0.15974
22:53:03|0.15974
22:53:04|0.15974
22:53:05|0.15974
22:53:06|0.15974
22:53:08|0.15972
22:53:09|0.15972
22:53:09|0.15972
22:53:11|0.15972
22:53:12|0.15972
22:53:12|0.15972
22:53:14|0.15972
22:53:14|0.15972
22:53:16|0.15972
22:53:17|0.15972
22:53:18|0.15956
22:53:19|0.1597
22:53:20|0.1597
22:53:21|0.1597
22:53:22|0.1597
22:53:23|0.1597
22:53:24|0.1597
22:53:25|0.1597
22:53:26|0.1597
22:53:27|0.1597
22:53:28|0.1597
22:53:29|0.1597
22:53:30|0.1596
22:53:31|0.15964
22:53:32|0.15964
22:53:34|0.15964
22:53:35|0.15964
22:53:36|0.15964
22:53:37|0.15964
22:53:39|0.15964
22:53:39|0.15964
22:53:41|0.15971
22:53:41|0.15969
22:53:42|0.15969
22:53:44|0.15969
22:53:45|0.15969
22:53:45|0.15969
22:53:46|0.15969
22:53:48|0.15969
22:53:49|0.15969
22:53:50|0.15969
22:53:51|0.15969
22:53:52|0.15972
22:53:53|0.15973
22:53:54|0.15973
22:53:55|0.15973
22:53:56|0.15973
22:53:57|0.15973
22:53:58|0.15973
22:53:59|0.15973
22:54:00|0.15973
22:54:01|0.15973
22:54:03|0.15973
22:54:03|0.15973
22:54:04|0.15973
22:54:05|0.15969
22:54:07|0.15969
22:54:08|0.15969
22:54:09|0.15969
22:54:11|0.15969
22:54:11|0.15969
22:54:13|0.15969
22:54:14|0.15969
22:54:15|0.15969
22:54:16|0.15969
22:54:17|0.15971
22:54:18|0.15972
22:54:19|0.15972
22:54:20|0.15972
22:54:21|0.15972
22:54:22|0.15972
22:54:23|0.15972
22:54:24|0.15972
22:54:25|0.15972
22:54:26|0.15972
22:54:27|0.15972
22:54:28|0.15972
22:54:29|0.15972
22:54:30|0.15972
22:54:31|0.15972
22:54:32|0.15972
22:54:34|0.15972
22:54:35|0.15972
22:54:36|0.15972
22:54:37|0.15973
22:54:38|0.15973
22:54:39|0.15973
22:54:41|0.15995
22:54:41|0.1598
22:54:42|0.1598
22:54:43|0.1598
22:54:44|0.1598
22:54:46|0.1598
22:54:46|0.1598
22:54:48|0.1598
22:54:49|0.1598
22:54:50|0.1598
22:54:51|0.1598
22:54:52|0.15979
22:54:53|0.15979
22:54:54|0.15979
22:54:55|0.15979
22:54:56|0.15979
22:54:57|0.15979
22:54:58|0.15979
22:54:59|0.15979
22:55:00|0.15979
22:55:01|0.15979
22:55:03|0.15979
22:55:03|0.15979
22:55:04|0.15979
22:55:06|0.15979
22:55:07|0.15979
22:55:08|0.15979
22:55:10|0.15979
22:55:10|0.15979
22:55:11|0.15962
22:55:13|0.15929
22:55:13|0.15921
22:55:15|0.15921
22:55:15|0.15921
22:55:17|0.15936
22:55:17|0.15936
22:55:19|0.15948
22:55:19|0.15948
22:55:21|0.15948
22:55:22|0.15948
22:55:23|0.15948
22:55:24|0.15948
22:55:24|0.15948
22:55:25|0.15948
22:55:27|0.15948
22:55:27|0.15947
22:55:28|0.15947
22:55:30|0.15947
22:55:31|0.15947
22:55:31|0.15947
22:55:33|0.15947
22:55:34|0.15947
22:55:35|0.15947
22:55:36|0.15947
22:55:37|0.15947
22:55:38|0.15947
22:55:39|0.15947
22:55:41|0.15947
22:55:43|0.15947
22:55:44|0.15947
22:55:45|0.15947
22:55:46|0.15947
22:55:48|0.1593
22:55:48|0.1593
22:55:50|0.1593
22:55:51|0.1593
22:55:52|0.1593
22:55:53|0.15901
22:55:54|0.15901
22:55:55|0.15901
22:55:56|0.15921
22:55:57|0.15921
22:55:59|0.15921
22:55:59|0.15921
22:56:01|0.15921
22:56:02|0.15921
22:56:04|0.1593
22:56:05|0.1593
22:56:06|0.1593
22:56:07|0.1593
22:56:08|0.1593
22:56:10|0.1593
22:56:10|0.1594
22:56:11|0.1594
22:56:13|0.1594
22:56:14|0.1594
22:56:15|0.1594
22:56:16|0.1594
22:56:17|0.1594
22:56:18|0.1594
22:56:19|0.1594
22:56:20|0.1594
22:56:21|0.1594
22:56:22|0.1594
22:56:23|0.1594
22:56:24|0.1594
22:56:25|0.1594
22:56:26|0.1594
22:56:27|0.1594
22:56:28|0.1594
22:56:29|0.1594
22:56:30|0.1594
22:56:31|0.1594
22:56:33|0.1594
22:56:33|0.1594
22:56:35|0.15944
22:56:36|0.15944
22:56:37|0.15944
22:56:38|0.15944
22:56:39|0.15944
22:56:40|0.15944
22:56:41|0.15944
22:56:42|0.15944
22:56:43|0.15944
22:56:44|0.15944
22:56:45|0.15935
22:56:46|0.1593
22:56:48|0.1593
22:56:49|0.1593
22:56:49|0.1593
22:56:50|0.1593
22:56:51|0.1593
22:56:52|0.1593
22:56:53|0.1593
22:56:55|0.1593
22:56:55|0.1593
22:56:56|0.1593
22:56:58|0.1593
22:56:59|0.1593
22:57:00|0.1593
22:57:00|0.1593
22:57:02|0.1593
22:57:04|0.1593
22:57:04|0.1595
22:57:06|0.15955
22:57:07|0.15955
22:57:08|0.15955
22:57:09|0.15955
22:57:11|0.15955
22:57:12|0.15955
22:57:14|0.15948
22:57:14|0.15948
22:57:15|0.15948
22:57:16|0.15948
22:57:17|0.15948
22:57:19|0.15948
22:57:19|0.15948
22:57:20|0.15948
22:57:21|0.15948
22:57:23|0.15948
22:57:23|0.15948
22:57:25|0.15948
22:57:25|0.15948
22:57:26|0.15948
22:57:27|0.15948
22:57:28|0.15948
22:57:29|0.15948
22:57:30|0.15948
22:57:31|0.15948
22:57:32|0.15948
22:57:33|0.15948
22:57:34|0.15948
22:57:36|0.15948
22:57:37|0.15948
22:57:38|0.15948
22:57:40|0.15948
22:57:41|0.1594
22:57:43|0.15941
22:57:43|0.15941
22:57:45|0.15941
22:57:46|0.15941
22:57:47|0.15941
22:57:48|0.15941
22:57:49|0.15941
22:57:51|0.15941
22:57:51|0.15941
22:57:52|0.15941
22:57:53|0.15941
22:57:54|0.15941
22:57:56|0.15941
22:57:56|0.1593
22:57:57|0.1593
22:57:59|0.1593
22:58:00|0.1593
22:58:01|0.1593
22:58:02|0.1593
22:58:03|0.1593
22:58:04|0.1593
22:58:05|0.1593
22:58:06|0.1593
22:58:07|0.1593
22:58:08|0.1593
22:58:09|0.1593
22:58:10|0.1593
22:58:11|0.15928
22:58:12|0.15928
22:58:13|0.15928
22:58:14|0.15928
22:58:15|0.15928
22:58:16|0.15928
22:58:17|0.15928
22:58:18|0.15928
22:58:19|0.15928
22:58:20|0.15928
22:58:21|0.15928
22:58:22|0.15928
22:58:23|0.15928
22:58:24|0.15929
22:58:25|0.15893
22:58:26|0.15893
22:58:27|0.15893
22:58:28|0.15893
22:58:29|0.15898
22:58:30|0.15898
22:58:31|0.15911
22:58:32|0.15911
22:58:33|0.15919
22:58:34|0.15919
22:58:35|0.15919
22:58:36|0.15911
22:58:38|0.15929
22:58:40|0.15929
22:58:40|0.15921
22:58:41|0.15921
22:58:42|0.15921
22:58:43|0.1593
22:58:44|0.1593
22:58:45|0.1593
22:58:46|0.1593
22:58:48|0.1593
22:58:49|0.1593
22:58:50|0.1593
22:58:51|0.1593
22:58:52|0.1593
22:58:54|0.1593
22:58:55|0.1593
22:58:56|0.1593
22:58:57|0.1593
22:58:58|0.1593
22:58:59|0.15925
22:59:00|0.15925
22:59:01|0.15925
22:59:02|0.15925
22:59:03|0.15925
22:59:04|0.15925
22:59:05|0.15921
22:59:06|0.15921
22:59:07|0.15921
22:59:08|0.15921
22:59:09|0.15921
22:59:10|0.15921
22:59:11|0.15921
22:59:12|0.15921
22:59:13|0.15893
22:59:14|0.15893
22:59:15|0.15893
22:59:17|0.15916
22:59:18|0.1593
22:59:19|0.1593
22:59:19|0.1593
22:59:21|0.1593
22:59:22|0.1593
22:59:23|0.1593
22:59:23|0.1593
22:59:25|0.1593
22:59:26|0.1593
22:59:27|0.1593
22:59:28|0.1593
22:59:28|0.15923
22:59:30|0.15923
22:59:30|0.15923
22:59:32|0.15923
22:59:32|0.15923
22:59:33|0.15923
22:59:35|0.15923
22:59:35|0.15923
22:59:36|0.15923
22:59:39|0.15922
22:59:40|0.15917
22:59:42|0.15917
22:59:43|0.15917
22:59:44|0.15917
22:59:45|0.15917
22:59:45|0.15917
22:59:47|0.15917
22:59:48|0.15915
22:59:49|0.15915
22:59:50|0.15917
22:59:51|0.15917
22:59:52|0.15917
22:59:53|0.15917
22:59:54|0.15917
22:59:55|0.15917
22:59:56|0.15917
22:59:57|0.15917
22:59:58|0.15917
22:59:59|0.15917
23:00:00|0.15917
23:00:02|0.15917
23:00:03|0.15913
23:00:04|0.15913
23:00:05|0.15892
23:00:06|0.15892
23:00:07|0.15892
23:00:08|0.15892
23:00:09|0.15895
23:00:10|0.15895
23:00:11|0.15895
23:00:12|0.15895
23:00:13|0.15906
23:00:15|0.15906
23:00:16|0.15906
23:00:16|0.1592
23:00:17|0.1592
23:00:19|0.1592
23:00:20|0.1592
23:00:20|0.1592
23:00:22|0.1592
23:00:22|0.1592
23:00:24|0.1592
23:00:24|0.1592
23:00:26|0.1592
23:00:27|0.1592
23:00:28|0.1592
23:00:29|0.15922
23:00:30|0.15922
23:00:31|0.15922
23:00:32|0.15927
23:00:33|0.1593
23:00:33|0.15935
23:00:34|0.1593
23:00:36|0.1593
23:00:37|0.1592
23:00:38|0.1592
23:00:39|0.1592
23:00:40|0.1592
23:00:41|0.1592
23:00:43|0.1592
23:00:44|0.15938
23:00:45|0.15941
23:00:46|0.15941
23:00:47|0.15941
23:00:49|0.15926
23:00:49|0.15926
23:00:50|0.1594
23:00:51|0.1594
23:00:52|0.1594
23:00:54|0.1594
23:00:56|0.1594
23:00:57|0.1594
23:00:58|0.1594
23:00:59|0.1594
23:01:00|0.1594
23:01:01|0.15936
23:01:02|0.15941
23:01:03|0.15941
23:01:04|0.15941
23:01:05|0.15941
23:01:06|0.15941
23:01:07|0.15941
23:01:08|0.15928
23:01:10|0.15928
23:01:10|0.15928
23:01:12|0.15928
23:01:12|0.15928
23:01:13|0.15941
23:01:15|0.15941
23:01:16|0.15941
23:01:17|0.15941
23:01:17|0.15941
23:01:19|0.15941
23:01:20|0.15941
23:01:21|0.15929
23:01:22|0.15929
23:01:23|0.15929
23:01:24|0.15929
23:01:25|0.15929
23:01:26|0.15929
23:01:27|0.15929
23:01:28|0.15939
23:01:29|0.15939
23:01:30|0.15932
23:01:31|0.15932
23:01:32|0.1594
23:01:33|0.1594
23:01:34|0.1594
23:01:35|0.1594
23:01:36|0.1594
23:01:37|0.1594
23:01:38|0.1594
23:01:39|0.1594
23:01:41|0.1594
23:01:42|0.1594
23:01:42|0.1594
23:01:44|0.1594
23:01:45|0.15941
23:01:46|0.15941
23:01:47|0.15941
23:01:48|0.15941
23:01:49|0.1595
23:01:51|0.1595
23:01:53|0.15974
23:01:53|0.15974
23:01:54|0.15974
23:01:56|0.15974
23:01:57|0.15974
23:01:58|0.15974
23:01:59|0.15974
23:02:00|0.15974
23:02:01|0.15974
23:02:03|0.15973
23:02:04|0.15955
23:02:05|0.15955
23:02:06|0.15955
23:02:08|0.15955
23:02:09|0.15955
23:02:10|0.15955
23:02:10|0.15955
23:02:12|0.15955
23:02:12|0.15955
23:02:14|0.15955
23:02:14|0.15955
23:02:15|0.15955
23:02:17|0.15955
23:02:17|0.15955
23:02:19|0.15955
23:02:20|0.15955
23:02:20|0.15955
23:02:22|0.15955
23:02:23|0.15955
23:02:23|0.15955
23:02:24|0.15955
23:02:25|0.15955
23:02:27|0.15955
23:02:27|0.15955
23:02:29|0.1595
23:02:29|0.1595
23:02:30|0.1595
23:02:31|0.1595
23:02:33|0.1595
23:02:34|0.1595
23:02:34|0.1595
23:02:35|0.1595
23:02:37|0.1595
23:02:37|0.1595
23:02:38|0.1595
23:02:40|0.1595
23:02:42|0.1595
23:02:43|0.1585
23:02:44|0.15859
23:02:45|0.1586
23:02:46|0.15887
23:02:47|0.15887
23:02:48|0.15873
23:02:50|0.15873
23:02:50|0.15873
23:02:51|0.15873
23:02:53|0.15873
23:02:53|0.15873
23:02:54|0.15873
23:02:55|0.15873
23:02:56|0.15873
23:02:58|0.15873
23:02:59|0.15873
23:03:00|0.15873
23:03:00|0.15873
23:03:01|0.15873
23:03:03|0.15873
23:03:04|0.15873
23:03:05|0.15898
23:03:06|0.15898
23:03:07|0.15898
23:03:08|0.15898
23:03:09|0.15898
23:03:11|0.15898
23:03:12|0.15898
23:03:13|0.15898
23:03:15|0.15898
23:03:15|0.15898
23:03:16|0.15898
23:03:17|0.15898
23:03:18|0.15898
23:03:20|0.15898
23:03:21|0.15898
23:03:21|0.15898
23:03:22|0.15898
23:03:24|0.15898
23:03:25|0.15898
23:03:25|0.15898
23:03:26|0.15898
23:03:27|0.15898
23:03:29|0.15898
23:03:29|0.15898
23:03:31|0.1589
23:03:32|0.1589
23:03:33|0.1589
23:03:34|0.1589
23:03:35|0.1589
23:03:36|0.1589
23:03:37|0.1589
23:03:38|0.1589
23:03:39|0.1589
23:03:40|0.1589
23:03:41|0.1589
23:03:43|0.1589
23:03:45|0.1589
23:03:46|0.15882
23:03:46|0.15882
23:03:49|0.15882
23:03:49|0.15882
23:03:51|0.15882
23:03:52|0.15882
23:03:52|0.15882
23:03:54|0.15882
23:03:55|0.15882
23:03:56|0.15882
23:03:57|0.15882
23:03:58|0.15882
23:04:00|0.1588
23:04:00|0.1588
23:04:01|0.1588
23:04:02|0.1588
23:04:04|0.1588
23:04:05|0.1588
23:04:07|0.1588
23:04:07|0.15859
23:04:09|0.15859
23:04:10|0.15859
23:04:10|0.15859
23:04:11|0.15859
23:04:12|0.15859
23:04:13|0.15859
23:04:14|0.15859
23:04:15|0.15859
23:04:16|0.15859
23:04:17|0.15859
23:04:18|0.15859
23:04:20|0.15859
23:04:20|0.15859
23:04:21|0.15859
23:04:23|0.15859
23:04:24|0.15859
23:04:25|0.15859
23:04:26|0.15859
23:04:27|0.15859
23:04:28|0.15872
23:04:29|0.15872
23:04:30|0.15872
23:04:31|0.15872
23:04:32|0.15872
23:04:33|0.15859
23:04:34|0.15859
23:04:35|0.15859
23:04:36|0.15859
23:04:37|0.15859
23:04:38|0.15859
23:04:39|0.15859
23:04:40|0.15859
23:04:41|0.15859
23:04:42|0.15859
23:04:43|0.15859
23:04:44|0.15859
23:04:46|0.15846
23:04:47|0.15859
23:04:47|0.15859
23:04:49|0.15859
23:04:50|0.15859
23:04:51|0.15866
23:04:52|0.15866
23:04:54|0.15866
23:04:55|0.15866
23:04:56|0.15866
23:04:58|0.15866
23:04:59|0.15866
23:04:59|0.15866
23:05:00|0.15866
23:05:01|0.15866
23:05:03|0.15866
23:05:04|0.15866
23:05:05|0.15866
23:05:06|0.15866
23:05:07|0.15865
23:05:08|0.15865
23:05:09|0.15865
23:05:10|0.15865
23:05:11|0.15865
23:05:12|0.15865
23:05:13|0.15865
23:05:15|0.15865
23:05:16|0.15865
23:05:17|0.15865
23:05:17|0.15865
23:05:19|0.15866
23:05:19|0.15879
23:05:21|0.15865
23:05:22|0.15865
23:05:23|0.15865
23:05:23|0.1586
23:05:24|0.1586
23:05:25|0.1586
23:05:27|0.1586
23:05:27|0.1586
23:05:29|0.1586
23:05:30|0.15841
23:05:30|0.15854
23:05:31|0.15854
23:05:32|0.15854
23:05:33|0.15854
23:05:34|0.15854
23:05:35|0.15854
23:05:37|0.15854
23:05:37|0.15854
23:05:38|0.15854
23:05:39|0.15854
23:05:40|0.15854
23:05:42|0.15854
23:05:42|0.15854
23:05:44|0.15854
23:05:46|0.15854
23:05:46|0.15854
23:05:48|0.15859
23:05:50|0.15859
23:05:51|0.15859
23:05:52|0.15859
23:05:54|0.15859
23:05:54|0.1586
23:05:55|0.1586
23:05:56|0.1586
23:05:57|0.1586
23:05:58|0.1586
23:06:00|0.1586
23:06:00|0.1586
23:06:02|0.1586
23:06:04|0.15844
23:06:05|0.15844
23:06:06|0.15844
23:06:08|0.15844
23:06:08|0.15844
23:06:09|0.15844
23:06:10|0.15844
23:06:11|0.15844
23:06:13|0.15845
23:06:14|0.15845
23:06:15|0.15845
23:06:16|0.15843
23:06:17|0.15843
23:06:18|0.15841
23:06:19|0.15841
23:06:21|0.15841
23:06:21|0.15841
23:06:22|0.15841
23:06:23|0.15841
23:06:24|0.15841
23:06:26|0.15841
23:06:27|0.15841
23:06:28|0.1584
23:06:29|0.1584
23:06:30|0.1584
23:06:31|0.15815
23:06:32|0.15815
23:06:33|0.15797
23:06:34|0.15801
23:06:35|0.15802
23:06:36|0.15802
23:06:37|0.15802
23:06:38|0.15802
23:06:38|0.15802
23:06:40|0.15802
23:06:41|0.15819
23:06:42|0.15819
23:06:43|0.15819
23:06:44|0.15819
23:06:45|0.15819
23:06:47|0.15792
23:06:47|0.15792
23:06:48|0.15792
23:06:50|0.15792
23:06:51|0.15792
23:06:52|0.15792
23:06:53|0.15792
23:06:54|0.15792
23:06:55|0.15792
23:06:56|0.15792
23:06:57|0.15792
23:06:58|0.15792
23:07:00|0.15792
23:07:01|0.15792
23:07:02|0.15804
23:07:03|0.15808
23:07:05|0.15808
23:07:05|0.15808
23:07:07|0.15808
23:07:07|0.15808
23:07:09|0.15808
23:07:10|0.15808
23:07:11|0.15785
23:07:12|0.15785
23:07:13|0.15785
23:07:14|0.15785
23:07:16|0.15799
23:07:17|0.15801
23:07:19|0.15801
23:07:19|0.15807
23:07:20|0.15807
23:07:21|0.15808
23:07:23|0.15808
23:07:25|0.158
23:07:25|0.158
23:07:26|0.158
23:07:27|0.158
23:07:28|0.158
23:07:29|0.158
23:07:30|0.15796
23:07:31|0.15805
23:07:32|0.15808
23:07:33|0.15808
23:07:34|0.15808
23:07:35|0.15808
23:07:36|0.15808
23:07:37|0.15808
23:07:39|0.15811
23:07:40|0.15811
23:07:41|0.15811
23:07:42|0.15811
23:07:43|0.15811
23:07:44|0.15811
23:07:45|0.15811
23:07:46|0.15811
23:07:47|0.15811
23:07:48|0.1581
23:07:49|0.1581
23:07:50|0.1581
23:07:51|0.1581
23:07:52|0.1581
23:07:54|0.1581
23:07:55|0.1581
23:07:55|0.1581
23:07:58|0.1581
23:07:58|0.1581
23:07:59|0.1581
23:08:00|0.1581
23:08:02|0.158
23:08:02|0.158
23:08:04|0.158
23:08:05|0.158
23:08:06|0.158
23:08:08|0.158
23:08:10|0.158
23:08:10|0.158
23:08:12|0.15802
23:08:13|0.15802
23:08:14|0.15802
23:08:15|0.15802
23:08:16|0.15802
23:08:18|0.15802
23:08:18|0.15802
23:08:19|0.15802
23:08:20|0.15802
23:08:21|0.15802
23:08:22|0.15802
23:08:23|0.15795
23:08:25|0.15795
23:08:25|0.15795
23:08:26|0.15795
23:08:27|0.15795
23:08:28|0.15791
23:08:29|0.15791
23:08:30|0.15788
23:08:31|0.15791
23:08:32|0.15791
23:08:33|0.15764
23:08:34|0.15789
23:08:35|0.15789
23:08:36|0.15789
23:08:37|0.15789
23:08:38|0.15789
23:08:39|0.15789
23:08:40|0.15789
23:08:41|0.15789
23:08:42|0.15775
23:08:43|0.15788
23:08:44|0.15788
23:08:45|0.15788
23:08:46|0.15788
23:08:48|0.15788
23:08:50|0.15788
23:08:50|0.15764
23:08:52|0.15764
23:08:53|0.15764
23:08:53|0.15772
23:08:54|0.15772
23:08:56|0.15772
23:08:57|0.15772
23:08:58|0.15772
23:08:59|0.15772
23:09:00|0.15772
23:09:02|0.15774
23:09:02|0.15774
23:09:03|0.15774
23:09:04|0.15774
23:09:05|0.15774
23:09:07|0.15774
23:09:08|0.15774
23:09:09|0.15772
23:09:09|0.1576
23:09:11|0.1576
23:09:11|0.15772
23:09:13|0.15772
23:09:14|0.15772
23:09:15|0.15772
23:09:16|0.15772
23:09:17|0.15772
23:09:18|0.15772
23:09:19|0.1576
23:09:20|0.15766
23:09:21|0.15766
23:09:22|0.15766
23:09:23|0.15766
23:09:24|0.15766
23:09:25|0.15766
23:09:26|0.15766
23:09:27|0.15766
23:09:28|0.15766
23:09:29|0.15766
23:09:29|0.15766
23:09:31|0.15766
23:09:32|0.15766
23:09:33|0.1576
23:09:33|0.1576
23:09:34|0.1576
23:09:36|0.15766
23:09:37|0.15766
23:09:38|0.15766
23:09:39|0.15766
23:09:40|0.15766
23:09:41|0.15766
23:09:41|0.15766
23:09:43|0.15766
23:09:44|0.15766
23:09:45|0.15766
23:09:46|0.15766
23:09:46|0.15766
23:09:49|0.15766
23:09:50|0.15766
23:09:50|0.15766
23:09:52|0.15766
23:09:54|0.15771
23:09:55|0.15771
23:09:55|0.15771
23:09:56|0.15771
23:09:57|0.15771
23:09:58|0.15771
23:09:59|0.15771
23:10:01|0.15771
23:10:02|0.15771
23:10:03|0.15771
23:10:04|0.15771
23:10:06|0.15771
23:10:07|0.15771
23:10:07|0.15771
23:10:08|0.15771
23:10:10|0.15771
23:10:11|0.15771
23:10:12|0.15771
23:10:13|0.15771
23:10:14|0.15771
23:10:15|0.15771
23:10:16|0.15771
23:10:17|0.15771
23:10:18|0.15771
23:10:19|0.15771
23:10:20|0.15771
23:10:21|0.15771
23:10:22|0.15771
23:10:23|0.15771
23:10:24|0.15771
23:10:25|0.15771
23:10:26|0.15766
23:10:27|0.15766
23:10:28|0.15766
23:10:29|0.15766
23:10:30|0.15766
23:10:31|0.15766
23:10:32|0.15766
23:10:33|0.15753
23:10:34|0.15753
23:10:35|0.15753
23:10:36|0.15753
23:10:37|0.15753
23:10:38|0.15753
23:10:39|0.15753
23:10:40|0.15753
23:10:41|0.15753
23:10:42|0.15753
23:10:43|0.15753
23:10:44|0.15753
23:10:45|0.15751
23:10:46|0.15752
23:10:47|0.15752
23:10:49|0.15752
23:10:50|0.15752
23:10:51|0.15752
23:10:52|0.15752
23:10:53|0.15752
23:10:54|0.15752
23:10:54|0.15751
23:10:56|0.15751
23:10:57|0.15751
23:10:58|0.15751
23:11:00|0.15737
23:11:01|0.15737
23:11:02|0.15737
23:11:04|0.15737
23:11:05|0.15737
23:11:06|0.15737
23:11:07|0.15737
23:11:09|0.15743
23:11:11|0.15743
23:11:11|0.15743
23:11:12|0.15743
23:11:13|0.15743
23:11:14|0.15743
23:11:16|0.15743
23:11:16|0.15743
23:11:17|0.15743
23:11:18|0.15743
23:11:19|0.15743
23:11:20|0.15743
23:11:21|0.15743
23:11:23|0.15743
23:11:23|0.15743
23:11:24|0.15743
23:11:25|0.15743
23:11:27|0.15743
23:11:28|0.15743
23:11:29|0.15743
23:11:30|0.15739
23:11:31|0.15739
23:11:32|0.15739
23:11:33|0.15739
23:11:33|0.15739
23:11:35|0.15739
23:11:36|0.15739
23:11:37|0.15743
23:11:38|0.15743
23:11:38|0.15743
23:11:40|0.15743
23:11:41|0.15743
23:11:41|0.15743
23:11:43|0.15743
23:11:43|0.15743
23:11:45|0.15743
23:11:46|0.15743
23:11:47|0.15743
23:11:48|0.15743
23:11:49|0.15763
23:11:50|0.15763
23:11:51|0.15763
23:11:53|0.15763
23:11:53|0.15763
23:11:55|0.15763
23:11:55|0.1578
23:11:56|0.1578
23:11:58|0.1578
23:11:58|0.1578
23:11:59|0.1578
23:12:01|0.1578
23:12:02|0.1578
23:12:03|0.1578
23:12:04|0.15789
23:12:05|0.15795
23:12:06|0.15796
23:12:07|0.15802
23:12:08|0.15802
23:12:10|0.15802
23:12:11|0.15802
23:12:12|0.15802
23:12:13|0.15802
23:12:15|0.15802
23:12:16|0.15802
23:12:16|0.15802
23:12:18|0.15802
23:12:19|0.15802
23:12:20|0.15802
23:12:21|0.15802
23:12:22|0.15802
23:12:23|0.15802
23:12:24|0.15802
23:12:25|0.15802
23:12:26|0.15802
23:12:27|0.15802
23:12:28|0.15802
23:12:29|0.15802
23:12:30|0.15802
23:12:31|0.1579
23:12:32|0.1579
23:12:33|0.1579
23:12:34|0.1579
23:12:35|0.1579
23:12:36|0.1579
23:12:37|0.1579
23:12:38|0.1579
23:12:39|0.1579
23:12:40|0.1579
23:12:41|0.1579
23:12:42|0.1579
23:12:43|0.1579
23:12:44|0.15775
23:12:45|0.1579
23:12:46|0.1579
23:12:47|0.1579
23:12:48|0.1579
23:12:49|0.1579
23:12:50|0.15793
23:12:52|0.15793
23:12:53|0.15793
23:12:54|0.15793
23:12:56|0.15793
23:12:58|0.1579
23:12:59|0.1579
23:13:00|0.15796
23:13:01|0.15796
23:13:03|0.15798
23:13:04|0.15798
23:13:05|0.15798
23:13:05|0.15798
23:13:06|0.15798
23:13:08|0.15798
23:13:08|0.1579
23:13:09|0.1579
23:13:12|0.1579
23:13:13|0.1579
23:13:14|0.1579
23:13:15|0.1579
23:13:16|0.1579
23:13:17|0.15803
23:13:18|0.15803
23:13:19|0.15803
23:13:20|0.15803
23:13:21|0.15803
23:13:22|0.15803
23:13:23|0.15803
23:13:24|0.15803
23:13:25|0.15795
23:13:26|0.15795
23:13:27|0.15795
23:13:29|0.15795
23:13:30|0.15798
23:13:31|0.15798
23:13:31|0.15798
23:13:32|0.15798
23:13:34|0.15798
23:13:35|0.15798
23:13:36|0.15798
23:13:37|0.15798
23:13:38|0.15798
23:13:39|0.15798
23:13:40|0.15798
23:13:41|0.15798
23:13:42|0.15798
23:13:43|0.15798
23:13:44|0.15798
23:13:45|0.15798
23:13:46|0.15798
23:13:47|0.15798
23:13:48|0.15798
23:13:49|0.15798
23:13:50|0.15798
23:13:51|0.15798
23:13:53|0.15798
23:13:53|0.15798
23:13:56|0.15798
23:13:56|0.15798
23:13:58|0.15798
23:13:59|0.15798
23:14:01|0.15798
23:14:01|0.15798
23:14:03|0.158
23:14:04|0.15788
23:14:05|0.15788
23:14:07|0.15788
23:14:08|0.15788
23:14:09|0.15788
23:14:11|0.15784
23:14:11|0.15784
23:14:13|0.15784
23:14:14|0.15787
23:14:15|0.15787
23:14:16|0.15787
23:14:18|0.15787
23:14:18|0.15787
23:14:19|0.15787
23:14:20|0.15787
23:14:21|0.15759
23:14:22|0.15759
23:14:23|0.15759
23:14:24|0.15778
23:14:25|0.15778
23:14:26|0.15778
23:14:27|0.15778
23:14:28|0.15773
23:14:29|0.15773
23:14:30|0.15773
23:14:32|0.15773
23:14:32|0.15773
23:14:34|0.15773
23:14:35|0.15773
23:14:36|0.15773
23:14:37|0.15773
23:14:38|0.15773
23:14:39|0.15763
23:14:40|0.15763
23:14:41|0.15763
23:14:42|0.15763
23:14:43|0.15763
23:14:44|0.15763
23:14:45|0.15763
23:14:46|0.15763
23:14:47|0.1575
23:14:48|0.1575
23:14:49|0.1575
23:14:50|0.1575
23:14:51|0.1575
23:14:52|0.1575
23:14:54|0.1575
23:14:55|0.1575
23:14:56|0.15751
23:14:57|0.15751
23:14:58|0.15751
23:14:59|0.15751
23:15:00|0.15751
23:15:01|0.15751
23:15:03|0.15751
23:15:05|0.15751
23:15:05|0.15777
23:15:07|0.15776
23:15:08|0.15776
23:15:09|0.15776
23:15:10|0.15751
23:15:12|0.15751
23:15:13|0.15751
23:15:14|0.15751
23:15:15|0.1575
23:15:16|0.15746
23:15:18|0.15746
23:15:18|0.15741
23:15:20|0.15741
23:15:21|0.15741
23:15:22|0.15741
23:15:23|0.15741
23:15:24|0.15741
23:15:25|0.15741
23:15:26|0.15741
23:15:27|0.15741
23:15:28|0.15739
23:15:29|0.15728
23:15:30|0.15735
23:15:31|0.15735
23:15:32|0.15735
23:15:33|0.15735
23:15:34|0.15735
23:15:35|0.15735
23:15:36|0.15735
23:15:37|0.15735
23:15:38|0.15735
23:15:39|0.15735
23:15:40|0.15735
23:15:41|0.15735
23:15:42|0.15735
23:15:43|0.15735
23:15:44|0.15746
23:15:45|0.15746
23:15:46|0.15746
23:15:47|0.15746
23:15:48|0.15746
23:15:49|0.15746
23:15:50|0.15746
23:15:51|0.15746
23:15:52|0.1574
23:15:53|0.1574
23:15:55|0.1574
23:15:56|0.1574
23:15:58|0.1574
23:15:59|0.1574
23:15:59|0.1574
23:16:00|0.1574
23:16:02|0.1574
23:16:03|0.1574
23:16:04|0.1574
23:16:06|0.1574
23:16:07|0.1574
23:16:07|0.1574
23:16:09|0.1574
23:16:10|0.15746
23:16:11|0.15746
23:16:12|0.15746
23:16:13|0.15746
23:16:14|0.15746
23:16:15|0.15746
23:16:16|0.15746
23:16:16|0.15746
23:16:18|0.15746
23:16:19|0.15746
23:16:20|0.15746
23:16:21|0.15746
23:16:22|0.15746
23:16:23|0.15746
23:16:24|0.15746
23:16:25|0.15746
23:16:26|0.15746
23:16:27|0.15746
23:16:28|0.15764
23:16:29|0.15765
23:16:30|0.15765
23:16:31|0.15758
23:16:32|0.15758
23:16:33|0.15758
23:16:34|0.15758
23:16:35|0.15758
23:16:36|0.15758
23:16:37|0.15758
23:16:38|0.15758
23:16:39|0.15758
23:16:40|0.15758
23:16:41|0.15758
23:16:42|0.15758
23:16:43|0.15758
23:16:45|0.15758
23:16:46|0.15758
23:16:47|0.15758
23:16:48|0.15758
23:16:48|0.15758
23:16:50|0.15758
23:16:51|0.15758
23:16:52|0.15758
23:16:52|0.15758
23:16:54|0.15758
23:16:56|0.15749
23:16:57|0.15749
23:16:59|0.15749
23:16:59|0.15749
23:17:00|0.15749
23:17:02|0.15745
23:17:02|0.15745
23:17:03|0.15745
23:17:05|0.15745
23:17:06|0.15745
23:17:07|0.15743
23:17:08|0.15743
23:17:09|0.15743
23:17:10|0.1574
23:17:11|0.15739
23:17:12|0.15739
23:17:13|0.1574
23:17:15|0.15738
23:17:15|0.15738
23:17:16|0.15738
23:17:17|0.1574
23:17:18|0.1574
23:17:20|0.1574
23:17:20|0.1574
23:17:21|0.1574
23:17:22|0.1574
23:17:23|0.1574
23:17:24|0.1574
23:17:25|0.1574
23:17:26|0.1574
23:17:28|0.1574
23:17:29|0.1574
23:17:30|0.1574
23:17:30|0.1574
23:17:32|0.1574
23:17:33|0.1574
23:17:34|0.1574
23:17:35|0.1574
23:17:36|0.1574
23:17:37|0.15769
23:17:38|0.15769
23:17:39|0.15769
23:17:40|0.15743
23:17:41|0.15743
23:17:42|0.15743
23:17:43|0.15743
23:17:44|0.15743
23:17:45|0.15743
23:17:46|0.15743
23:17:47|0.15743
23:17:48|0.15743
23:17:49|0.15743
23:17:50|0.15743
23:17:51|0.15743
23:17:52|0.15743
23:17:53|0.15743
23:17:54|0.15743
23:17:55|0.15743
23:17:57|0.15743
23:17:58|0.15743
23:17:59|0.15743
23:18:00|0.15743
23:18:02|0.15743
23:18:02|0.15743
23:18:04|0.15743
23:18:04|0.15743
23:18:06|0.15743
23:18:07|0.15743
23:18:08|0.15743
23:18:08|0.15743
23:18:09|0.1574
23:18:11|0.15735
23:18:11|0.15733
23:18:13|0.15733
23:18:14|0.15733
23:18:15|0.15733
23:18:15|0.15733
23:18:16|0.15733
23:18:17|0.15733
23:18:19|0.15733
23:18:20|0.15733
23:18:21|0.15733
23:18:22|0.15757
23:18:23|0.15757
23:18:24|0.15757
23:18:25|0.15757
23:18:26|0.15757
23:18:26|0.15757
23:18:28|0.15757
23:18:29|0.15757
23:18:30|0.15757
23:18:30|0.15757
23:18:31|0.15757
23:18:33|0.15757
23:18:34|0.15757
23:18:35|0.15757
23:18:36|0.15757
23:18:36|0.15757
23:18:37|0.15757
23:18:39|0.15757
23:18:40|0.15757
23:18:40|0.15757
23:18:41|0.15757
23:18:42|0.15757
23:18:43|0.15757
23:18:45|0.15757
23:18:46|0.15757
23:18:46|0.15757
23:18:48|0.15757
23:18:48|0.15757
23:18:50|0.15757
23:18:51|0.15733
23:18:52|0.15728
23:18:53|0.15728
23:18:54|0.15728
23:18:55|0.15728
23:18:56|0.15727
23:18:58|0.15727
23:18:59|0.15733
23:19:00|0.15733
23:19:01|0.15733
23:19:02|0.15733
23:19:03|0.15733
23:19:05|0.15733
23:19:06|0.15733
23:19:07|0.15733
23:19:08|0.15733
23:19:09|0.15733
23:19:11|0.15733
23:19:12|0.15733
23:19:13|0.15733
23:19:14|0.15733
23:19:15|0.15733
23:19:16|0.15733
23:19:17|0.15733
23:19:18|0.15733
23:19:19|0.15733
23:19:20|0.15733
23:19:21|0.15733
23:19:22|0.15733
23:19:23|0.15733
23:19:24|0.15733
23:19:25|0.15747
23:19:26|0.15736
23:19:27|0.15736
23:19:28|0.15736
23:19:29|0.15735
23:19:30|0.15735
23:19:31|0.15735
23:19:32|0.15735
23:19:33|0.15735
23:19:35|0.15735
23:19:35|0.15735
23:19:37|0.15735
23:19:38|0.15735
23:19:39|0.15735
23:19:40|0.15735
23:19:40|0.15735
23:19:42|0.15735
23:19:43|0.15737
23:19:44|0.15737
23:19:45|0.15737
23:19:46|0.15737
23:19:46|0.15737
23:19:48|0.15737
23:19:49|0.15737
23:19:49|0.15737
23:19:50|0.15737
23:19:51|0.15737
23:19:53|0.15737
23:19:53|0.15737
23:19:54|0.15737
23:19:56|0.15737
23:19:56|0.15737
23:19:59|0.15737
23:19:59|0.15737
23:20:01|0.15756
23:20:02|0.1574
23:20:04|0.1574
23:20:06|0.1574
23:20:07|0.1574
23:20:08|0.1574
23:20:09|0.1574
23:20:10|0.1574
23:20:10|0.1574
23:20:12|0.1574
23:20:13|0.1574
23:20:15|0.1574
23:20:15|0.1574
23:20:17|0.1574
23:20:18|0.1574
23:20:19|0.1574
23:20:20|0.1574
23:20:21|0.1574
23:20:21|0.1574
23:20:23|0.1574
23:20:24|0.1574
23:20:24|0.1574
23:20:25|0.1574
23:20:27|0.1574
23:20:27|0.1574
23:20:29|0.1574
23:20:30|0.1574
23:20:31|0.1574
23:20:32|0.1574
23:20:33|0.1575
23:20:33|0.1575
23:20:34|0.1575
23:20:35|0.1575
23:20:37|0.1575
23:20:37|0.1575
23:20:44|0.1575
23:20:44|0.1575
23:20:45|0.1575
23:20:46|0.1575
23:20:47|0.1575
23:20:48|0.1575
23:20:49|0.1575
23:20:50|0.1575
23:20:51|0.1575
23:20:52|0.1575
23:20:53|0.1575
23:20:55|0.1575
23:20:55|0.1575
23:20:56|0.1575
23:20:57|0.15752
23:20:58|0.15752
23:21:00|0.15752
23:21:01|0.15752
23:21:03|0.15752
23:21:03|0.15752
23:21:05|0.15752
23:21:06|0.15752
23:21:07|0.15752
23:21:08|0.15752
23:21:09|0.15752
23:21:10|0.15752
23:21:12|0.15752
23:21:13|0.15752
23:21:14|0.15752
23:21:15|0.15752
23:21:16|0.15752
23:21:17|0.15752
23:21:18|0.15752
23:21:19|0.15752
23:21:20|0.15752
23:21:21|0.15752
23:21:22|0.15752
23:21:23|0.15752
23:21:24|0.15752
23:21:25|0.15752
23:21:26|0.15752
23:21:27|0.15755
23:21:28|0.15755
23:21:29|0.15755
23:21:31|0.15755
23:21:32|0.15755
23:21:32|0.15755
23:21:34|0.15755
23:21:35|0.15755
23:21:36|0.15755
23:21:37|0.15755
23:21:37|0.15755
23:21:39|0.15755
23:21:40|0.15755
23:21:40|0.15755
23:21:41|0.15755
23:21:42|0.15755
23:21:44|0.15755
23:21:44|0.15755
23:21:46|0.15755
23:21:46|0.15755
23:21:48|0.15755
23:21:48|0.15755
23:21:49|0.15755
23:21:50|0.15755
23:21:51|0.15755
23:21:53|0.15755
23:21:54|0.15755
23:21:55|0.15755
23:21:56|0.15755
23:21:57|0.15755
23:21:58|0.15755
23:21:59|0.15755
23:22:01|0.15755
23:22:03|0.15755
23:22:04|0.15755
23:22:05|0.15755
23:22:06|0.15755
23:22:07|0.15755
23:22:09|0.15755
23:22:09|0.15755
23:22:10|0.1575
23:22:11|0.1575
23:22:13|0.1575
23:22:13|0.1575
23:22:14|0.1575
23:22:16|0.1575
23:22:16|0.1575
23:22:17|0.15741
23:22:18|0.15741
23:22:19|0.15741
23:22:21|0.15741
23:22:21|0.15741
23:22:22|0.15741
23:22:24|0.15741
23:22:25|0.15741
23:22:26|0.15741
23:22:27|0.15741
23:22:28|0.15741
23:22:29|0.15741
23:22:30|0.15741
23:22:31|0.15745
23:22:31|0.15745
23:22:33|0.15745
23:22:34|0.15745
23:22:35|0.15745
23:22:35|0.15748
23:22:37|0.15748
23:22:38|0.15748
23:22:38|0.15748
23:22:40|0.15748
23:22:40|0.15748
23:22:41|0.15748
23:22:42|0.15748
23:22:44|0.15779
23:22:45|0.15779
23:22:46|0.15779
23:22:46|0.15779
23:22:48|0.15779
23:22:49|0.15779
23:22:51|0.15786
23:22:51|0.15786
23:22:52|0.15786
23:22:53|0.15786
23:22:54|0.15786
23:22:55|0.15786
23:22:56|0.15786
23:22:57|0.15786
23:22:58|0.15786
23:22:59|0.15786
23:23:01|0.15786
23:23:03|0.15786
23:23:03|0.15786
23:23:05|0.15786
23:23:05|0.15786
23:23:07|0.15786
23:23:08|0.15786
23:23:09|0.15786
23:23:10|0.15786
23:23:11|0.15786
23:23:11|0.15786
23:23:13|0.15786
23:23:14|0.15786
23:23:14|0.15786
23:23:15|0.15786
23:23:17|0.15786
23:23:17|0.15788
23:23:19|0.15788
23:23:20|0.15788
23:23:21|0.15788
23:23:21|0.15788
23:23:23|0.15788
23:23:24|0.15788
23:23:25|0.15788
23:23:26|0.15788
23:23:27|0.15779
23:23:28|0.15779
23:23:29|0.15779
23:23:30|0.15779
23:23:31|0.15779
23:23:32|0.15779
23:23:33|0.15779
23:23:34|0.15779
23:23:35|0.15779
23:23:36|0.15779
23:23:37|0.15779
23:23:38|0.15779
23:23:39|0.15779
23:23:40|0.15779
23:23:41|0.15779
23:23:42|0.15779
23:23:43|0.15779
23:23:44|0.15779
23:23:45|0.15779
23:23:46|0.15779
23:23:47|0.15779
23:23:48|0.15779
23:23:49|0.15779
23:23:50|0.15783
23:23:51|0.15783
23:23:52|0.15783
23:23:53|0.15783
23:23:54|0.15787
23:23:55|0.15787
23:23:56|0.15787
23:23:57|0.15787
23:23:58|0.15787
23:23:59|0.15787
23:24:00|0.15787
23:24:02|0.15787
23:24:02|0.15787
23:24:04|0.15787
23:24:06|0.15787
23:24:07|0.15787
23:24:08|0.15787
23:24:09|0.15787
23:24:10|0.15787
23:24:11|0.15787
23:24:12|0.15787
23:24:13|0.15787
23:24:14|0.15787
23:24:15|0.15787
23:24:16|0.15787
23:24:17|0.15787
23:24:18|0.15787
23:24:19|0.15787
23:24:20|0.15787
23:24:21|0.15787
23:24:22|0.15787
23:24:23|0.15787
23:24:24|0.15787
23:24:25|0.15787
23:24:25|0.15787
23:24:27|0.15787
23:24:28|0.15787
23:24:29|0.15787
23:24:30|0.15787
23:24:30|0.15787
23:24:32|0.15787
23:24:32|0.15787
23:24:33|0.15787
23:24:34|0.15787
23:24:35|0.15787
23:24:37|0.15787
23:24:37|0.15787
23:24:38|0.15787
23:24:40|0.15787
23:24:41|0.15787
23:24:42|0.15787
23:24:42|0.15787
23:24:44|0.15787
23:24:44|0.15787
23:24:46|0.15787
23:24:46|0.15787
23:24:48|0.15787
23:24:49|0.15787
23:24:50|0.15787
23:24:51|0.15787
23:24:52|0.15787
23:24:53|0.15787
23:24:53|0.15787
23:24:54|0.15787
23:24:55|0.15787
23:24:56|0.15787
23:24:58|0.15787
23:24:59|0.15787
23:25:00|0.15787
23:25:00|0.15787
23:25:02|0.15787
23:25:04|0.15787
23:25:06|0.15787
23:25:06|0.15787
23:25:07|0.15787
23:25:09|0.15787
23:25:09|0.15787
23:25:11|0.15787
23:25:11|0.15787
23:25:12|0.15787
23:25:14|0.15787
23:25:15|0.15787
23:25:16|0.15787
23:25:17|0.15787
23:25:18|0.15787
23:25:20|0.15787
23:25:20|0.15787
23:25:21|0.15787
23:25:22|0.15787
23:25:23|0.15787
23:25:24|0.15787
23:25:25|0.15787
23:25:26|0.15787
23:25:27|0.15787
23:25:28|0.15787
23:25:29|0.15778
23:25:30|0.15778
23:25:31|0.15778
23:25:32|0.15778
23:25:33|0.15778
23:25:34|0.15778
23:25:35|0.15778
23:25:36|0.15778
23:25:37|0.15778
23:25:38|0.15778
23:25:39|0.15778
23:25:40|0.15778
23:25:41|0.15778
23:25:42|0.15778
23:25:43|0.15778
23:25:44|0.15778
23:25:45|0.15778
23:25:46|0.15786
23:25:47|0.15786
23:25:48|0.15786
23:25:50|0.15786
23:25:51|0.15778
23:25:51|0.15786
23:25:53|0.15778
23:25:54|0.15778
23:25:54|0.15778
23:25:55|0.15778
23:25:57|0.15778
23:25:58|0.15778
23:25:59|0.15778
23:25:59|0.15778
23:26:00|0.15778
23:26:02|0.15778
23:26:02|0.15778
23:26:03|0.15778
23:26:05|0.15778
23:26:06|0.15778
23:26:08|0.15778
23:26:10|0.15778
23:26:11|0.15778
23:26:12|0.15778
23:26:13|0.15778
23:26:14|0.15778
23:26:15|0.15778
23:26:17|0.15778
23:26:18|0.15778
23:26:19|0.15778
23:26:20|0.15778
23:26:21|0.15778
23:26:22|0.15778
23:26:23|0.15778
23:26:24|0.15778
23:26:25|0.15778
23:26:26|0.15778
23:26:27|0.15778
23:26:28|0.15778
23:26:28|0.15778
23:26:30|0.15778
23:26:31|0.15778
23:26:32|0.15778
23:26:32|0.15778
23:26:34|0.15778
23:26:35|0.15778
23:26:35|0.15778
23:26:37|0.15778
23:26:37|0.15778
23:26:39|0.15778
23:26:39|0.15778
23:26:40|0.15778
23:26:42|0.15778
23:26:42|0.15778
23:26:44|0.15778
23:26:44|0.15778
23:26:46|0.15778
23:26:47|0.15778
23:26:48|0.15778
23:26:49|0.15778
23:26:50|0.15778
23:26:51|0.15778
23:26:52|0.15778
23:26:52|0.15778
23:26:53|0.15778
23:26:55|0.15778
23:26:56|0.15778
23:26:57|0.15778
23:26:57|0.15778
23:26:59|0.15778
23:27:00|0.15778
23:27:01|0.15778
23:27:02|0.15778
23:27:03|0.15778
23:27:04|0.15758
23:27:06|0.15758
23:27:07|0.15758
23:27:08|0.15758
23:27:09|0.15758
23:27:10|0.15758
23:27:12|0.15757
23:27:13|0.15757
23:27:14|0.15757
23:27:15|0.15757
23:27:16|0.15757
23:27:17|0.15757
23:27:19|0.15757
23:27:20|0.15757
23:27:21|0.15757
23:27:22|0.15757
23:27:23|0.15757
23:27:24|0.15757
23:27:25|0.15757
23:27:26|0.15757
23:27:27|0.15757
23:27:28|0.15754
23:27:29|0.15754
23:27:30|0.15754
23:27:31|0.15754
23:27:32|0.1575
23:27:33|0.1575
23:27:34|0.1575
23:27:35|0.1575
23:27:36|0.15742
23:27:37|0.15745
23:27:38|0.15745
23:27:39|0.15745
23:27:40|0.15745
23:27:42|0.15745
23:27:42|0.15745
23:27:43|0.15745
23:27:44|0.15745
23:27:45|0.15745
23:27:46|0.15745
23:27:47|0.15745
23:27:48|0.15745
23:27:49|0.15745
23:27:50|0.15745
23:27:51|0.15745
23:27:53|0.15745
23:27:53|0.15745
23:27:54|0.15745
23:27:56|0.1574
23:27:57|0.1574
23:27:57|0.1574
23:27:59|0.1574
23:27:59|0.1574
23:28:00|0.1574
23:28:01|0.15745
23:28:02|0.15745
23:28:03|0.15745
23:28:05|0.15745
23:28:07|0.15745
23:28:08|0.15745
23:28:09|0.15745
23:28:11|0.15745
23:28:12|0.15749
23:28:13|0.15732
23:28:14|0.15732
23:28:16|0.15732
23:28:17|0.15732
23:28:18|0.15732
23:28:19|0.15732
23:28:19|0.15732
23:28:21|0.15732
23:28:22|0.15732
23:28:22|0.15732
23:28:24|0.15732
23:28:25|0.15732
23:28:27|0.15732
23:28:27|0.15732
23:28:28|0.15732
23:28:29|0.15732
23:28:30|0.15732
23:28:31|0.15732
23:28:33|0.15732
23:28:33|0.15732
23:28:34|0.15732
23:28:35|0.15732
23:28:36|0.15727
23:28:38|0.15723
23:28:38|0.15727
23:28:40|0.15727
23:28:40|0.1571
23:28:41|0.1571
23:28:42|0.1571
23:28:43|0.1571
23:28:44|0.1571
23:28:45|0.1571
23:28:46|0.1571
23:28:47|0.1571
23:28:48|0.1571
23:28:49|0.1571
23:28:50|0.1571
23:28:51|0.1571
23:28:52|0.15727
23:28:53|0.15727
23:28:54|0.15727
23:28:56|0.15727
23:28:56|0.15727
23:28:57|0.15727
23:28:58|0.15727
23:28:59|0.15727
23:29:00|0.15727
23:29:01|0.15727
23:29:02|0.15727
23:29:03|0.15727
23:29:04|0.15727
23:29:05|0.15727
23:29:07|0.15727
23:29:08|0.15727
23:29:10|0.15727
23:29:12|0.15727
23:29:13|0.15727
23:29:15|0.15727
23:29:17|0.15727
23:29:18|0.15727
23:29:20|0.15727
23:29:20|0.15727
23:29:21|0.15727
23:29:22|0.15727
23:29:24|0.15727
23:29:25|0.15718
23:29:26|0.15718
23:29:27|0.15727
23:29:28|0.15727
23:29:29|0.15726
23:29:30|0.15726
23:29:31|0.15726
23:29:32|0.15726
23:29:33|0.15726
23:29:35|0.15726
23:29:35|0.15726
23:29:36|0.15726
23:29:37|0.15727
23:29:38|0.15727
23:29:39|0.15727
23:29:40|0.15727
23:29:41|0.15725
23:29:42|0.15725
23:29:44|0.15725
23:29:44|0.15726
23:29:45|0.15726
23:29:46|0.15726
23:29:48|0.15726
23:29:48|0.15726
23:29:50|0.15726
23:29:50|0.15726
23:29:51|0.15726
23:29:52|0.15726
23:29:53|0.15726
23:29:54|0.15726
23:29:56|0.15726
23:29:57|0.15726
23:29:57|0.15726
23:29:59|0.15726
23:30:00|0.15726
23:30:00|0.15726
23:30:01|0.15726
23:30:02|0.15726
23:30:03|0.15726
23:30:05|0.15726
23:30:05|0.15726
23:30:07|0.15726
23:30:08|0.15726
23:30:09|0.15726
23:30:10|0.15726
23:30:11|0.15726
23:30:12|0.15726
23:30:14|0.15726
23:30:15|0.15725
23:30:16|0.15725
23:30:17|0.15725
23:30:18|0.15725
23:30:19|0.15725
23:30:21|0.15725
23:30:22|0.15725
23:30:23|0.15725
23:30:24|0.15725
23:30:25|0.15725
23:30:26|0.15725
23:30:28|0.15725
23:30:28|0.15725
23:30:29|0.15725
23:30:30|0.15725
23:30:32|0.15725
23:30:32|0.15725
23:30:33|0.15725
23:30:34|0.15725
23:30:35|0.15725
23:30:36|0.15716
23:30:37|0.15716
23:30:38|0.15716
23:30:39|0.15716
23:30:40|0.15716
23:30:42|0.15716
23:30:48|0.15715
23:30:49|0.15715
23:30:50|0.15715
23:30:51|0.15715
23:30:52|0.15715
23:30:53|0.15715
23:30:54|0.15715
23:30:55|0.15715
23:30:56|0.15715
23:30:57|0.15715
23:30:58|0.15715
23:30:59|0.15715
23:31:00|0.15715
23:31:01|0.15715
23:31:02|0.15715
23:31:04|0.15715
23:31:04|0.15715
23:31:07|0.15715
23:31:08|0.15715
23:31:09|0.15715
23:31:11|0.15715
23:31:12|0.15707
23:31:13|0.15707
23:31:14|0.15706
23:31:15|0.15706
23:31:17|0.15706
23:31:18|0.15706
23:31:19|0.15706
23:31:20|0.15706
23:31:21|0.15705
23:31:21|0.157
23:31:23|0.15696
23:31:24|0.157
23:31:25|0.157
23:31:26|0.15682
23:31:27|0.15685
23:31:28|0.15692
23:31:30|0.15692
23:31:31|0.15682
23:31:31|0.15685
23:31:32|0.15685
23:31:33|0.15685
23:31:34|0.15685
23:31:35|0.15685
23:31:36|0.15685
23:31:37|0.15685
23:31:38|0.15685
23:31:39|0.15685
23:31:40|0.15685
23:31:41|0.15685
23:31:43|0.15681
23:31:43|0.15681
23:31:44|0.1568
23:31:46|0.15683
23:31:46|0.15683
23:31:48|0.15683
23:31:49|0.1568
23:31:50|0.1568
23:31:51|0.1568
23:31:52|0.1568
23:31:53|0.1568
23:31:54|0.1568
23:31:55|0.1568
23:31:56|0.15681
23:31:57|0.15678
23:31:58|0.15678
23:31:59|0.15678
23:32:01|0.15678
23:32:02|0.15678
23:32:03|0.15678
23:32:03|0.15678
23:32:04|0.15678
23:32:06|0.15678
23:32:07|0.15676
23:32:08|0.15676
23:32:09|0.15676
23:32:11|0.15676
23:32:13|0.15676
23:32:14|0.15674
23:32:15|0.15674
23:32:16|0.15673
23:32:17|0.15673
23:32:18|0.15673
23:32:19|0.15673
23:32:20|0.1566
23:32:22|0.1566
23:32:22|0.15659
23:32:23|0.1566
23:32:24|0.1566
23:32:26|0.15658
23:32:26|0.15658
23:32:27|0.15658
23:32:28|0.15658
23:32:29|0.15655
23:32:30|0.15655
23:32:31|0.15657
23:32:32|0.15657
23:32:33|0.15655
23:32:34|0.15655
23:32:35|0.15655
23:32:37|0.15655
23:32:37|0.15655
23:32:38|0.15655
23:32:40|0.15655
23:32:41|0.15655
23:32:42|0.15655
23:32:42|0.15655
23:32:44|0.15655
23:32:44|0.15655
23:32:45|0.15655
23:32:46|0.15655
23:32:48|0.15655
23:32:49|0.1565
23:32:50|0.1565
23:32:50|0.1565
23:32:53|0.1565
23:32:53|0.1565
23:32:54|0.1565
23:32:56|0.1565
23:32:56|0.1565
23:32:57|0.1565
23:32:58|0.1565
23:32:59|0.1565
23:33:00|0.1565
23:33:01|0.1565
23:33:02|0.1565
23:33:03|0.1565
23:33:04|0.1565
23:33:05|0.1565
23:33:07|0.1565
23:33:08|0.1565
23:33:09|0.1565
23:33:10|0.1565
23:33:12|0.1565
23:33:13|0.1565
23:33:14|0.1565
23:33:15|0.1565
23:33:16|0.1565
23:33:17|0.1565
23:33:18|0.1565
23:33:19|0.1565
23:33:21|0.1565
23:33:22|0.1565
23:33:23|0.1565
23:33:24|0.15641
23:33:25|0.15641
23:33:26|0.15644
23:33:27|0.15644
23:33:28|0.15628
23:33:29|0.15628
23:33:30|0.15628
23:33:31|0.15628
23:33:33|0.15638
23:33:33|0.15638
23:33:36|0.15633
23:33:37|0.15633
23:33:38|0.15633
23:33:39|0.15627
23:33:40|0.15633
23:33:41|0.15633
23:33:42|0.15633
23:33:43|0.15633
23:33:44|0.15633
23:33:45|0.15631
23:33:50|0.15627
23:33:50|0.15627
23:33:51|0.15627
23:33:52|0.15627
23:33:53|0.15627
23:33:54|0.15631
23:33:55|0.15631
23:33:57|0.15631
23:33:58|0.15631
23:33:59|0.15631
23:34:00|0.15631
23:34:01|0.15631
23:34:02|0.15631
23:34:07|0.15631
23:34:08|0.15631
23:34:10|0.15631
23:34:11|0.15631
23:34:12|0.15631
23:34:13|0.15631
23:34:14|0.15631
23:34:15|0.15631
23:34:16|0.15631
23:34:17|0.15631
23:34:18|0.15633
23:34:20|0.15633
23:34:20|0.15633
23:34:21|0.15633
23:34:23|0.15633
23:34:24|0.15633
23:34:25|0.15633
23:34:26|0.15633
23:34:27|0.15633
23:34:29|0.15633
23:34:30|0.15626
23:34:32|0.15626
23:34:33|0.15626
23:34:34|0.15633
23:34:36|0.15633
23:34:36|0.15633
23:34:38|0.15633
23:34:38|0.15633
23:34:40|0.15633
23:34:41|0.15633
23:34:42|0.15633
23:34:43|0.15633
23:34:44|0.15633
23:34:45|0.15633
23:34:46|0.15633
23:34:47|0.15633
23:34:48|0.15633
23:34:49|0.15633
23:34:51|0.15633
23:34:52|0.15633
23:34:53|0.15633
23:34:54|0.15633
23:34:55|0.15633
23:34:56|0.15633
23:34:57|0.15633
23:34:59|0.15633
23:35:00|0.15633
23:35:01|0.15633
23:35:02|0.15633
23:35:03|0.15633
23:35:05|0.15633
23:35:06|0.15633
23:35:07|0.15633
23:35:09|0.15633
23:35:11|0.15633
23:35:12|0.15633
23:35:13|0.15633
23:35:14|0.15632
23:35:14|0.15632
23:35:16|0.15625
23:35:18|0.15625
23:35:19|0.15625
23:35:19|0.15625
23:35:21|0.15625
23:35:21|0.15625
23:35:23|0.15625
23:35:23|0.15625
23:35:25|0.15625
23:35:25|0.15625
23:35:26|0.15625
23:35:28|0.15625
23:35:29|0.15624
23:35:30|0.15624
23:35:31|0.15624
23:35:32|0.15624
23:35:33|0.15624
23:35:34|0.15624
23:35:35|0.15624
23:35:36|0.15624
23:35:37|0.15624
23:35:38|0.15624
23:35:39|0.15624
23:35:40|0.15624
23:35:41|0.15624
23:35:42|0.15624
23:35:43|0.15622
23:35:44|0.15622
23:35:45|0.15622
23:35:46|0.15622
23:35:47|0.15624
23:35:48|0.15624
23:35:49|0.15624
23:35:50|0.15624
23:35:51|0.15624
23:35:52|0.15624
23:35:53|0.15624
23:35:54|0.15619
23:35:55|0.15619
23:35:57|0.15608
23:35:58|0.15607
23:35:59|0.15607
23:36:00|0.15607
23:36:01|0.15607
23:36:02|0.15607
23:36:03|0.15607
23:36:04|0.15607
23:36:05|0.15607
23:36:06|0.15607
23:36:08|0.15607
23:36:08|0.15607
23:36:10|0.15598
23:36:11|0.15598
23:36:13|0.15598
23:36:14|0.15598
23:36:15|0.15603
23:36:16|0.15603
23:36:17|0.15603
23:36:19|0.15592
23:36:21|0.15592
23:36:22|0.15592
23:36:23|0.15594
23:36:24|0.15594
23:36:25|0.15594
23:36:26|0.15588
23:36:27|0.15588
23:36:28|0.15597
23:36:29|0.15597
23:36:30|0.15597
23:36:31|0.15597
23:36:32|0.15597
23:36:33|0.15597
23:36:34|0.15597
23:36:35|0.15597
23:36:36|0.15597
23:36:37|0.15597
23:36:38|0.15597
23:36:39|0.15597
23:36:40|0.15591
23:36:41|0.15591
23:36:42|0.15591
23:36:43|0.15591
23:36:44|0.15591
23:36:45|0.15591
23:36:46|0.15591
23:36:47|0.15591
23:36:48|0.15591
23:36:49|0.15591
23:36:50|0.15591
23:36:51|0.15591
23:36:52|0.15591
23:36:53|0.15591
23:36:54|0.15591
23:36:55|0.15591
23:36:56|0.15606
23:36:57|0.15606
23:36:58|0.15606
23:36:59|0.15606
23:37:00|0.15606
23:37:01|0.15615
23:37:02|0.15592
23:37:03|0.15592
23:37:04|0.15592
23:37:05|0.15592
23:37:06|0.15592
23:37:07|0.15592
23:37:09|0.15592
23:37:09|0.15592
23:37:11|0.15592
23:37:12|0.15592
23:37:13|0.15592
23:37:14|0.15592
23:37:15|0.15592
23:37:16|0.15592
23:37:17|0.15592
23:37:19|0.15592
23:37:20|0.15592
23:37:22|0.15592
23:37:22|0.15592
23:37:23|0.15592
23:37:24|0.15589
23:37:25|0.15589
23:37:26|0.15589
23:37:27|0.15589
23:37:28|0.15589
23:37:29|0.15589
23:37:30|0.15589
23:37:31|0.15589
23:37:33|0.15589
23:37:33|0.1561
23:37:34|0.1561
23:37:35|0.1561
23:37:36|0.1561
23:37:37|0.1561
23:37:38|0.1561
23:37:39|0.1561
23:37:40|0.1561
23:37:41|0.1561
23:37:42|0.15594
23:37:43|0.15594
23:37:44|0.15594
23:37:46|0.15594
23:37:46|0.15594
23:37:47|0.15594
23:37:48|0.15594
23:37:49|0.15594
23:37:50|0.15594
23:37:51|0.15594
23:37:52|0.15592
23:37:54|0.15592
23:37:55|0.15592
23:37:56|0.15592
23:37:57|0.15592
23:37:58|0.15592
23:37:59|0.15592
23:38:00|0.15592
23:38:01|0.15592
23:38:02|0.15592
23:38:03|0.15592
23:38:04|0.15592
23:38:05|0.15592
23:38:06|0.15598
23:38:07|0.15595
23:38:08|0.15595
23:38:10|0.15595
23:38:11|0.15595
23:38:12|0.15595
23:38:13|0.15595
23:38:15|0.15591
23:38:16|0.15591
23:38:18|0.15591
23:38:19|0.15591
23:38:20|0.15581
23:38:21|0.15581
23:38:22|0.15581
23:38:23|0.15581
23:38:24|0.15581
23:38:25|0.15581
23:38:26|0.15581
23:38:27|0.15581
23:38:28|0.15581
23:38:29|0.15589
23:38:31|0.15585
23:38:32|0.15585
23:38:32|0.15585
23:38:33|0.15585
23:38:34|0.15585
23:38:35|0.15584
23:38:36|0.15584
23:38:37|0.15584
23:38:38|0.15584
23:38:40|0.15582
23:38:41|0.15584
23:38:41|0.15584
23:38:42|0.15584
23:38:44|0.15584
23:38:44|0.15584
23:38:45|0.15584
23:38:47|0.15584
23:38:48|0.15584
23:38:48|0.15584
23:38:49|0.15584
23:38:50|0.15584
23:38:51|0.15584
23:38:52|0.15584
23:38:54|0.15584
23:38:55|0.15584
23:38:56|0.15584
23:38:57|0.15572
23:38:58|0.15572
23:38:58|0.15572
23:38:59|0.15572
23:39:00|0.15565
23:39:02|0.15564
23:39:03|0.15579
23:39:05|0.15574
23:39:05|0.15572
23:39:06|0.15572
23:39:07|0.15572
23:39:08|0.1555
23:39:10|0.15557
23:39:12|0.15561
23:39:12|0.15561
23:39:14|0.15561
23:39:16|0.15534
23:39:17|0.1556
23:39:18|0.15561
23:39:18|0.15561
23:39:20|0.15576
23:39:21|0.15557
23:39:22|0.15557
23:39:22|0.15557
23:39:24|0.15557
23:39:25|0.15557
23:39:27|0.15568
23:39:27|0.15557
23:39:28|0.15558
23:39:30|0.15558
23:39:30|0.15558
23:39:31|0.15558
23:39:33|0.15558
23:39:33|0.15553
23:39:35|0.15553
23:39:36|0.15553
23:39:36|0.15553
23:39:38|0.15553
23:39:39|0.15553
23:39:40|0.15567
23:39:40|0.15567
23:39:43|0.15567
23:39:43|0.15567
23:39:45|0.15567
23:39:46|0.15567
23:39:46|0.15584
23:39:47|0.15588
23:39:48|0.15588
23:39:49|0.15588
23:39:50|0.15588
23:39:51|0.15588
23:39:53|0.15588
23:39:53|0.15588
23:39:55|0.15588
23:39:56|0.15588
23:39:57|0.15588
23:39:59|0.15588
23:40:00|0.15588
23:40:01|0.15588
23:40:02|0.15587
23:40:04|0.15587
23:40:04|0.15587
23:40:06|0.15587
23:40:07|0.15587
23:40:08|0.15587
23:40:09|0.15587
23:40:10|0.15587
23:40:12|0.15587
23:40:13|0.15587
23:40:14|0.15587
23:40:16|0.15587
23:40:17|0.15587
23:40:18|0.15587
23:40:19|0.15587
23:40:20|0.15587
23:40:21|0.15587
23:40:22|0.15587
23:40:24|0.15587
23:40:25|0.15587
23:40:26|0.15587
23:40:27|0.15587
23:40:28|0.15586
23:40:29|0.15586
23:40:30|0.15586
23:40:31|0.15586
23:40:32|0.15586
23:40:33|0.15586
23:40:35|0.15586
23:40:35|0.15569
23:40:36|0.15569
23:40:38|0.15569
23:40:39|0.15569
23:40:40|0.15554
23:40:41|0.15554
23:40:42|0.15554
23:40:43|0.15554
23:40:43|0.15582
23:40:44|0.15582
23:40:45|0.15582
23:40:46|0.15582
23:40:47|0.15582
23:40:48|0.15582
23:40:50|0.15582
23:40:51|0.15582
23:40:53|0.15582
23:40:53|0.15582
23:40:54|0.15582
23:40:55|0.15582
23:40:56|0.15582
23:40:57|0.15586
23:40:58|0.15598
23:40:59|0.15588
23:41:00|0.15588
23:41:01|0.15588
23:41:02|0.15588
23:41:03|0.15588
23:41:04|0.15588
23:41:05|0.15591
23:41:06|0.15591
23:41:07|0.15591
23:41:08|0.15591
23:41:09|0.15591
23:41:10|0.15591
23:41:12|0.15591
23:41:14|0.15591
23:41:15|0.1562
23:41:16|0.15647
23:41:18|0.15614
23:41:19|0.15614
23:41:20|0.15614
23:41:22|0.1562
23:41:22|0.15613
23:41:23|0.15613
23:41:24|0.15613
23:41:26|0.15613
23:41:26|0.15613
23:41:27|0.15613
23:41:28|0.15613
23:41:29|0.15613
23:41:30|0.15613
23:41:31|0.15613
23:41:32|0.15613
23:41:33|0.15613
23:41:34|0.15613
23:41:35|0.15613
23:41:36|0.15613
23:41:37|0.15613
23:41:38|0.15613
23:41:39|0.15613
23:41:40|0.15613
23:41:41|0.15613
23:41:43|0.15613
23:41:43|0.15613
23:41:44|0.15613
23:41:45|0.15613
23:41:46|0.15613
23:41:47|0.15613
23:41:48|0.15613
23:41:49|0.15613
23:41:50|0.15613
23:41:51|0.15613
23:41:52|0.15613
23:41:53|0.15613
23:41:54|0.15613
23:41:55|0.15613
23:41:57|0.15621
23:41:57|0.15621
23:41:58|0.15621
23:41:59|0.15625
23:42:00|0.15625
23:42:01|0.15625
23:42:03|0.15625
23:42:04|0.15625
23:42:05|0.15625
23:42:06|0.15625
23:42:07|0.15625
23:42:08|0.15625
23:42:08|0.15625
23:42:10|0.15625
23:42:11|0.15625
23:42:12|0.15625
23:42:14|0.15611
23:42:14|0.15611
23:42:16|0.15611
23:42:18|0.15611
23:42:19|0.15611
23:42:20|0.15611
23:42:21|0.15611
23:42:22|0.15611
23:42:23|0.15611
23:42:24|0.15611
23:42:25|0.15611
23:42:26|0.15611
23:42:27|0.156
23:42:28|0.156
23:42:29|0.156
23:42:30|0.15587
23:42:31|0.15587
23:42:32|0.15587
23:42:33|0.15583
23:42:34|0.15583
23:42:35|0.15583
23:42:36|0.15583
23:42:37|0.15583
23:42:38|0.15583
23:42:39|0.15583
23:42:40|0.15583
23:42:41|0.15583
23:42:42|0.15583
23:42:43|0.15583
23:42:44|0.15593
23:42:45|0.15593
23:42:46|0.15593
23:42:47|0.15593
23:42:48|0.15593
23:42:49|0.15593
23:42:50|0.15593
23:42:51|0.15593
23:42:52|0.15593
23:42:53|0.15593
23:42:54|0.15678
23:42:55|0.15644
23:42:56|0.1564
23:42:57|0.1564
23:42:59|0.156
23:42:59|0.15609
23:43:00|0.15625
23:43:01|0.15618
23:43:02|0.15599
23:43:03|0.15603
23:43:04|0.15606
23:43:06|0.15581
23:43:07|0.15581
23:43:08|0.15581
23:43:09|0.15581
23:43:09|0.15581
23:43:11|0.15587
23:43:11|0.15583
23:43:13|0.15583
23:43:15|0.15583
23:43:16|0.15583
23:43:18|0.15583
23:43:18|0.15583
23:43:20|0.15583
23:43:22|0.15583
23:43:22|0.15583
23:43:24|0.15583
23:43:25|0.15594
23:43:26|0.15594
23:43:27|0.15594
23:43:28|0.15594
23:43:29|0.15583
23:43:30|0.15583
23:43:31|0.15583
23:43:32|0.15564
23:43:33|0.15581
23:43:34|0.15581
23:43:35|0.15581
23:43:36|0.15581
23:43:37|0.15581
23:43:39|0.15565
23:43:40|0.15565
23:43:42|0.15565
23:43:42|0.15583
23:43:43|0.15583
23:43:44|0.15583
23:43:45|0.15583
23:43:46|0.15583
23:43:47|0.15583
23:43:48|0.15583
23:43:49|0.15583
23:43:50|0.15583
23:43:51|0.1558
23:43:52|0.1558
23:43:53|0.1558
23:43:54|0.1558
23:43:55|0.1558
23:43:56|0.1558
23:43:57|0.1558
23:43:58|0.1558
23:43:59|0.1558
23:44:00|0.1558
23:44:01|0.1558
23:44:03|0.15531
23:44:04|0.15531
23:44:05|0.15531
23:44:06|0.15531
23:44:07|0.15531
23:44:08|0.15543
23:44:09|0.15543
23:44:10|0.15568
23:44:11|0.1555
23:44:12|0.15568
23:44:13|0.15568
23:44:15|0.15564
23:44:16|0.15564
23:44:18|0.15564
23:44:19|0.15564
23:44:20|0.15564
23:44:22|0.15564
23:44:23|0.15564
23:44:24|0.15564
23:44:25|0.15566
23:44:26|0.15566
23:44:26|0.15566
23:44:28|0.15566
23:44:29|0.15566
23:44:30|0.15566
23:44:30|0.15566
23:44:31|0.15566
23:44:32|0.15566
23:44:34|0.15566
23:44:35|0.15566
23:44:36|0.15566
23:44:37|0.15566
23:44:38|0.15566
23:44:39|0.15566
23:44:40|0.15566
23:44:41|0.15566
23:44:42|0.15566
23:44:43|0.15566
23:44:45|0.15578
23:44:45|0.15559
23:44:46|0.15559
23:44:48|0.1557
23:44:49|0.15566
23:44:49|0.15566
23:44:50|0.15566
23:44:51|0.15566
23:44:52|0.15566
23:44:53|0.15566
23:44:54|0.15566
23:44:55|0.15566
23:44:57|0.15566
23:44:58|0.15566
23:44:58|0.15566
23:44:59|0.15566
23:45:01|0.15566
23:45:01|0.15566
23:45:03|0.1557
23:45:04|0.15577
23:45:04|0.15577
23:45:06|0.15577
23:45:06|0.1558
23:45:08|0.156
23:45:08|0.156
23:45:09|0.156
23:45:11|0.156
23:45:12|0.156
23:45:13|0.15611
23:45:14|0.15611
23:45:15|0.1561
23:45:17|0.15572
23:45:18|0.15606
23:45:20|0.15606
23:45:20|0.15606
23:45:22|0.15606
23:45:23|0.15606
23:45:23|0.15599
23:45:25|0.15599
23:45:26|0.15599
23:45:27|0.15599
23:45:28|0.15599
23:45:30|0.15599
23:45:30|0.15599
23:45:31|0.15599
23:45:33|0.15599
23:45:33|0.15599
23:45:34|0.15599
23:45:35|0.15599
23:45:37|0.15599
23:45:38|0.15599
23:45:39|0.15599
23:45:40|0.15599
23:45:41|0.15599
23:45:42|0.15599
23:45:43|0.15598
23:45:44|0.15598
23:45:45|0.15598
23:45:46|0.15598
23:45:47|0.15598
23:45:48|0.15598
23:45:49|0.15598
23:45:50|0.15598
23:45:51|0.15598
23:45:53|0.15579
23:45:54|0.15579
23:45:54|0.15556
23:45:56|0.15556
23:45:56|0.15553
23:45:58|0.15553
23:45:59|0.15553
23:45:59|0.15553
23:46:01|0.15553
23:46:01|0.15553
23:46:02|0.15553
23:46:03|0.15553
23:46:05|0.15553
23:46:06|0.15553
23:46:07|0.15553
23:46:08|0.15556
23:46:08|0.15554
23:46:09|0.15554
23:46:10|0.15554
23:46:11|0.15554
23:46:13|0.15554
23:46:14|0.15571
23:46:15|0.15571
23:46:15|0.15571
23:46:18|0.15571
23:46:19|0.15571
23:46:20|0.15571
23:46:21|0.15569
23:46:23|0.15569
23:46:24|0.15569
23:46:25|0.15569
23:46:27|0.15555
23:46:27|0.15555
23:46:28|0.15555
23:46:30|0.15556
23:46:32|0.15556
23:46:32|0.15556
23:46:33|0.15556
23:46:35|0.15553
23:46:35|0.15553
23:46:36|0.15553
23:46:38|0.1555
23:46:39|0.1555
23:46:39|0.15541
23:46:41|0.15541
23:46:42|0.15541
23:46:44|0.15541
23:46:44|0.15541
23:46:45|0.1555
23:46:46|0.1555
23:46:47|0.15565
23:46:48|0.15565
23:46:49|0.15565
23:46:50|0.15565
23:46:51|0.15571
23:46:52|0.15571
23:46:53|0.15571
23:46:54|0.15571
23:46:55|0.15571
23:46:56|0.15571
23:46:57|0.15571
23:46:59|0.15571
23:47:00|0.15571
23:47:01|0.15571
23:47:02|0.15571
23:47:02|0.15571
23:47:04|0.15571
23:47:05|0.15571
23:47:06|0.15571
23:47:07|0.15571
23:47:08|0.15571
23:47:09|0.15571
23:47:10|0.15571
23:47:11|0.15571
23:47:12|0.15571
23:47:13|0.15571
23:47:14|0.15571
23:47:15|0.15571
23:47:16|0.15571
23:47:17|0.15571
23:47:19|0.15571
23:47:21|0.15571
23:47:22|0.15571
23:47:23|0.15571
23:47:24|0.15571
23:47:25|0.15571
23:47:26|0.15571
23:47:27|0.15571
23:47:28|0.15571
23:47:29|0.15571
23:47:31|0.15571
23:47:31|0.15571
23:47:32|0.15571
23:47:33|0.15571
23:47:34|0.15571
23:47:36|0.15571
23:47:36|0.15571
23:47:37|0.15571
23:47:39|0.15571
23:47:40|0.15571
23:47:41|0.15571
23:47:41|0.15571
23:47:42|0.15571
23:47:43|0.15571
23:47:45|0.15565
23:47:46|0.15565
23:47:47|0.15554
23:47:48|0.15554
23:47:49|0.15554
23:47:50|0.15554
23:47:51|0.15554
23:47:52|0.15554
23:47:53|0.15554
23:47:54|0.15554
23:47:55|0.15554
23:47:57|0.15554
23:47:58|0.15554
23:47:58|0.15554
23:47:59|0.15554
23:48:00|0.15554
23:48:02|0.15559
23:48:02|0.15559
23:48:04|0.15559
23:48:04|0.15559
23:48:06|0.15559
23:48:07|0.15559
23:48:07|0.15559
23:48:08|0.15559
23:48:10|0.15559
23:48:10|0.15559
23:48:12|0.15559
23:48:12|0.15559
23:48:13|0.15559
23:48:15|0.15559
23:48:16|0.15559
23:48:17|0.15559
23:48:17|0.15558
23:48:20|0.15558
23:48:21|0.15558
23:48:23|0.15558
23:48:24|0.15558
23:48:25|0.15558
23:48:27|0.15558
23:48:27|0.15558
23:48:29|0.15558
23:48:29|0.15558
23:48:31|0.15558
23:48:32|0.15558
23:48:33|0.15558
23:48:34|0.15558
23:48:34|0.15558
23:48:36|0.15558
23:48:37|0.15558
23:48:38|0.15558
23:48:39|0.15558
23:48:40|0.15558
23:48:41|0.15558
23:48:42|0.15558
23:48:43|0.15558
23:48:44|0.15558
23:48:46|0.15558
23:48:46|0.15558
23:48:47|0.15558
23:48:48|0.15558
23:48:49|0.15558
23:48:51|0.15558
23:48:51|0.15558
23:48:52|0.15558
23:48:53|0.15558
23:48:54|0.15584
23:48:55|0.15584
23:48:56|0.15584
23:48:57|0.15557
23:48:58|0.15557
23:48:59|0.15557
23:49:00|0.15557
23:49:01|0.15557
23:49:02|0.15557
23:49:03|0.15557
23:49:04|0.15557
23:49:05|0.15557
23:49:06|0.15557
23:49:08|0.15557
23:49:09|0.15557
23:49:10|0.15557
23:49:11|0.15557
23:49:12|0.15557
23:49:13|0.15557
23:49:14|0.15557
23:49:15|0.15579
23:49:16|0.15579
23:49:17|0.15579
23:49:18|0.15579
23:49:19|0.15579
23:49:21|0.15579
23:49:22|0.15579
23:49:23|0.15579
23:49:24|0.15579
23:49:26|0.15579
23:49:27|0.15579
23:49:28|0.15579
23:49:29|0.15579
23:49:30|0.15579
23:49:31|0.15579
23:49:32|0.15579
23:49:32|0.15579
23:49:34|0.15573
23:49:35|0.15573
23:49:36|0.15573
23:49:36|0.15573
23:49:38|0.15573
23:49:39|0.15573
23:49:40|0.15576
23:49:41|0.15576
23:49:42|0.15576
23:49:43|0.15576
23:49:44|0.15576
23:49:45|0.15576
23:49:46|0.15576
23:49:47|0.15576
23:49:48|0.15576
23:49:50|0.15576
23:49:50|0.15556
23:49:51|0.15556
23:49:52|0.15556
23:49:53|0.15556
23:49:54|0.15556
23:49:55|0.15556
23:49:56|0.15556
23:49:57|0.15556
23:49:59|0.15556
23:49:59|0.15556
23:50:01|0.15556
23:50:03|0.15556
23:50:03|0.15556
23:50:05|0.15556
23:50:06|0.15556
23:50:07|0.15556
23:50:09|0.15566
23:50:10|0.15566
23:50:12|0.15566
23:50:12|0.15566
23:50:13|0.15566
23:50:14|0.15566
23:50:15|0.15566
23:50:16|0.15566
23:50:17|0.15561
23:50:18|0.15561
23:50:19|0.15561
23:50:21|0.15555
23:50:23|0.1555
23:50:24|0.1555
23:50:25|0.1555
23:50:26|0.1555
23:50:27|0.1555
23:50:29|0.1555
23:50:30|0.1555
23:50:31|0.1555
23:50:31|0.1555
23:50:33|0.1555
23:50:34|0.1555
23:50:34|0.1555
23:50:36|0.1555
23:50:37|0.15551
23:50:37|0.15551
23:50:38|0.15551
23:50:40|0.15551
23:50:41|0.1555
23:50:41|0.1555
23:50:42|0.1555
23:50:44|0.1555
23:50:45|0.1555
23:50:45|0.1555
23:50:47|0.1555
23:50:48|0.1555
23:50:50|0.1555
23:50:50|0.1555
23:50:52|0.1555
23:50:53|0.1555
23:50:53|0.1555
23:50:54|0.1555
23:50:55|0.1554
23:50:56|0.1554
23:50:57|0.1554
23:50:58|0.1554
23:51:00|0.1554
23:51:01|0.1554
23:51:02|0.1554
23:51:03|0.1554
23:51:04|0.1554
23:51:05|0.1554
23:51:06|0.1554
23:51:07|0.1554
23:51:08|0.1554
23:51:09|0.1554
23:51:10|0.1554
23:51:11|0.1554
23:51:13|0.1554
23:51:14|0.1554
23:51:15|0.1554
23:51:16|0.1554
23:51:18|0.1554
23:51:19|0.1554
23:51:19|0.1554
23:51:20|0.1554
23:51:22|0.15541
23:51:24|0.1554
23:51:25|0.1554
23:51:27|0.1554
23:51:29|0.1554
23:51:29|0.1554
23:51:31|0.1554
23:51:32|0.1554
23:51:33|0.15511
23:51:34|0.15512
23:51:35|0.15514
23:51:36|0.15517
23:51:37|0.15517
23:51:38|0.15512
23:51:39|0.15512
23:51:40|0.15512
23:51:41|0.15524
23:51:42|0.15524
23:51:43|0.15524
23:51:44|0.15524
23:51:45|0.15526
23:51:46|0.15526
23:51:48|0.1554
23:51:48|0.1554
23:51:49|0.15526
23:51:50|0.15526
23:51:51|0.15526
23:51:53|0.15526
23:51:54|0.15526
23:51:55|0.15526
23:51:56|0.15526
23:51:57|0.15526
23:51:58|0.15526
23:51:59|0.15526
23:52:00|0.15526
23:52:01|0.15526
23:52:03|0.15526
23:52:03|0.15526
23:52:06|0.15526
23:52:06|0.15526
23:52:07|0.15526
23:52:09|0.15526
23:52:09|0.15526
23:52:10|0.15526
23:52:12|0.15526
23:52:12|0.15526
23:52:14|0.15526
23:52:15|0.15526
23:52:16|0.15526
23:52:17|0.15528
23:52:18|0.15528
23:52:20|0.15528
23:52:20|0.15526
23:52:21|0.15526
23:52:23|0.15544
23:52:25|0.15544
23:52:26|0.15544
23:52:27|0.15544
23:52:29|0.15557
23:52:30|0.15557
23:52:30|0.15557
23:52:32|0.15557
23:52:33|0.15557
23:52:35|0.15557
23:52:35|0.15557
23:52:37|0.15557
23:52:38|0.15557
23:52:39|0.15557
23:52:39|0.15557
23:52:40|0.15557
23:52:41|0.15557
23:52:43|0.15557
23:52:44|0.15557
23:52:44|0.15557
23:52:45|0.15557
23:52:47|0.15557
23:52:48|0.15557
23:52:48|0.15557
23:52:50|0.15557
23:52:50|0.15557
23:52:52|0.15557
23:52:53|0.15557
23:52:54|0.15557
23:52:55|0.15557
23:52:56|0.15557
23:52:57|0.15557
23:52:58|0.15557
23:52:59|0.15557
23:53:00|0.15557
23:53:01|0.15557
23:53:02|0.15559
23:53:03|0.15559
23:53:04|0.15559
23:53:05|0.15559
23:53:06|0.15559
23:53:07|0.15559
23:53:08|0.15559
23:53:09|0.15559
23:53:10|0.15559
23:53:11|0.15559
23:53:12|0.15559
23:53:13|0.15559
23:53:14|0.15559
23:53:15|0.15559
23:53:16|0.15559
23:53:17|0.15559
23:53:18|0.15559
23:53:19|0.15548
23:53:20|0.15559
23:53:21|0.15559
23:53:22|0.15559
23:53:23|0.15559
23:53:25|0.15559
23:53:26|0.15552
23:53:28|0.15543
23:53:28|0.15543
23:53:30|0.15543
23:53:31|0.15543
23:53:32|0.15543
23:53:32|0.15543
23:53:34|0.15543
23:53:34|0.15543
23:53:35|0.15543
23:53:38|0.15543
23:53:38|0.15543
23:53:39|0.15543
23:53:41|0.15543
23:53:42|0.15543
23:53:42|0.15543
23:53:43|0.15543
23:53:44|0.15543
23:53:45|0.15543
23:53:47|0.15543
23:53:48|0.15543
23:53:48|0.15543
23:53:49|0.15543
23:53:51|0.15543
23:53:52|0.15543
23:53:53|0.15562
23:53:53|0.1558
23:53:54|0.1558
23:53:56|0.1558
23:53:56|0.1558
23:53:58|0.1558
23:53:58|0.1558
23:53:59|0.1558
23:54:00|0.1558
23:54:02|0.1558
23:54:03|0.1558
23:54:04|0.15589
23:54:05|0.15589
23:54:07|0.15589
23:54:07|0.15589
23:54:09|0.15589
23:54:10|0.15589
23:54:11|0.15589
23:54:13|0.15589
23:54:14|0.15589
23:54:14|0.15589
23:54:16|0.15589
23:54:16|0.15589
23:54:17|0.15589
23:54:18|0.15589
23:54:19|0.15589
23:54:20|0.15589
23:54:21|0.15589
23:54:22|0.15589
23:54:23|0.15589
23:54:25|0.15589
23:54:26|0.15589
23:54:27|0.15589
23:54:29|0.1557
23:54:30|0.1557
23:54:31|0.1557
23:54:32|0.15582
23:54:33|0.15582
23:54:35|0.15582
23:54:36|0.15582
23:54:37|0.15582
23:54:38|0.15582
23:54:39|0.15582
23:54:41|0.15582
23:54:42|0.15582
23:54:42|0.15582
23:54:44|0.15582
23:54:44|0.15582
23:54:47|0.15582
23:54:48|0.15582
23:54:49|0.15582
23:54:49|0.15582
23:54:51|0.15582
23:54:52|0.15582
23:54:53|0.15582
23:54:54|0.15582
23:54:55|0.15582
23:54:56|0.15582
23:54:58|0.15582
23:54:58|0.15582
23:55:00|0.15582
23:55:01|0.15582
23:55:02|0.15582
23:55:03|0.15582
23:55:04|0.15582
23:55:06|0.15582
23:55:07|0.15582
23:55:08|0.15582
23:55:09|0.15582
23:55:10|0.15582
23:55:11|0.15582
23:55:13|0.15582
23:55:13|0.15582
23:55:14|0.15582
23:55:15|0.15582
23:55:17|0.15582
23:55:18|0.15578
23:55:18|0.15578
23:55:19|0.15578
23:55:20|0.15578
23:55:21|0.15578
23:55:23|0.15578
23:55:23|0.15578
23:55:25|0.15578
23:55:27|0.15578
23:55:28|0.15578
23:55:30|0.15578
23:55:31|0.15578
23:55:33|0.15578
23:55:34|0.15578
23:55:35|0.15578
23:55:37|0.15578
23:55:37|0.15578
23:55:39|0.15578
23:55:39|0.15578
23:55:40|0.15578
23:55:41|0.15578
23:55:43|0.15578
23:55:43|0.15578
23:55:44|0.15578
23:55:45|0.15578
23:55:46|0.15578
23:55:47|0.15578
23:55:48|0.15578
23:55:49|0.15578
23:55:50|0.15578
23:55:51|0.15578
23:55:52|0.15578
23:55:53|0.15578
23:55:54|0.15578
23:55:55|0.15578
23:55:56|0.15578
23:55:57|0.15578
23:55:58|0.15578
23:55:59|0.15578
23:56:01|0.15578
23:56:02|0.15578
23:56:03|0.15561
23:56:04|0.15561
23:56:06|0.15561
23:56:06|0.15561
23:56:07|0.15561
23:56:09|0.15561
23:56:09|0.15535
23:56:11|0.15535
23:56:12|0.15535
23:56:13|0.15534
23:56:14|0.15534
23:56:15|0.15534
23:56:16|0.15534
23:56:17|0.15535
23:56:18|0.15535
23:56:19|0.15535
23:56:20|0.15535
23:56:21|0.15535
23:56:22|0.15535
23:56:23|0.15535
23:56:24|0.15535
23:56:25|0.15535
23:56:26|0.15535
23:56:28|0.15535
23:56:28|0.15535
23:56:29|0.15535
23:56:31|0.15535
23:56:31|0.15535
23:56:32|0.15535
23:56:34|0.15535
23:56:34|0.15535
23:56:36|0.15535
23:56:37|0.15535
23:56:38|0.15535
23:56:39|0.15535
23:56:41|0.15535
23:56:41|0.15535
23:56:43|0.15524
23:56:45|0.15534
23:56:45|0.15511
23:56:46|0.15512
23:56:48|0.15512
23:56:48|0.15512
23:56:49|0.15512
23:56:51|0.15512
23:56:51|0.15512
23:56:52|0.15512
23:56:54|0.15512
23:56:54|0.1551
23:56:56|0.1551
23:56:56|0.1551
23:56:57|0.15531
23:56:59|0.15531
23:57:00|0.15512
23:57:01|0.15512
23:57:02|0.15512
23:57:04|0.15512
23:57:05|0.15512
23:57:06|0.15512
23:57:06|0.15512
23:57:08|0.15513
23:57:09|0.15533
23:57:09|0.15533
23:57:11|0.15533
23:57:12|0.15533
23:57:13|0.15512
23:57:14|0.15536
23:57:15|0.15536
23:57:15|0.15536
23:57:16|0.15543
23:57:18|0.15543
23:57:19|0.15543
23:57:20|0.15536
23:57:21|0.15536
23:57:21|0.15536
23:57:22|0.15536
23:57:23|0.15536
23:57:24|0.15536
23:57:26|0.15536
23:57:26|0.15536
23:57:28|0.15536
23:57:29|0.15536
23:57:30|0.15536
23:57:31|0.15556
23:57:32|0.15556
23:57:34|0.15552
23:57:35|0.15552
23:57:36|0.15552
23:57:37|0.15552
23:57:39|0.15581
23:57:39|0.15581
23:57:41|0.15581
23:57:41|0.15581
23:57:43|0.15581
23:57:44|0.15581
23:57:45|0.15581
23:57:46|0.15581
23:57:48|0.15581
23:57:49|0.15581
23:57:50|0.15581
23:57:51|0.15581
23:57:52|0.15581
23:57:52|0.15581
23:57:53|0.15581
23:57:54|0.15529
23:57:55|0.15529
23:57:56|0.15529
23:57:58|0.15556
23:58:00|0.15556
23:58:00|0.15556
23:58:03|0.15556
23:58:04|0.15556
23:58:05|0.15556
23:58:06|0.1557
23:58:08|0.1557
23:58:09|0.1557
23:58:10|0.1557
23:58:11|0.1557
23:58:12|0.15581
23:58:13|0.15581
23:58:15|0.15581
23:58:16|0.15581
23:58:16|0.15581
23:58:18|0.15581
23:58:19|0.15581
23:58:20|0.15581
23:58:21|0.15581
23:58:22|0.15581
23:58:23|0.15581
23:58:23|0.15535
23:58:25|0.15535
23:58:25|0.15535
23:58:26|0.15535
23:58:28|0.15535
23:58:29|0.15535
23:58:30|0.15535
23:58:32|0.15535
23:58:32|0.15535
23:58:33|0.15535
23:58:35|0.15535
23:58:37|0.15535
23:58:38|0.15535
23:58:38|0.15535
23:58:40|0.15573
23:58:41|0.15573
23:58:42|0.15573
23:58:43|0.15573
23:58:44|0.15573
23:58:45|0.15573
23:58:46|0.15573
23:58:47|0.15573
23:58:48|0.15573
23:58:49|0.15573
23:58:50|0.15573
23:58:51|0.15573
23:58:53|0.15573
23:58:54|0.15573
23:58:56|0.15573
23:58:57|0.15573
23:58:58|0.15573
23:58:59|0.15573
23:59:00|0.15573
23:59:01|0.15573
23:59:02|0.15573
23:59:03|0.15573
23:59:04|0.15573
23:59:05|0.15543
23:59:06|0.15543
23:59:07|0.15543
23:59:08|0.15543
23:59:09|0.15543
23:59:10|0.15543
23:59:11|0.15543
23:59:12|0.15538
23:59:13|0.15538
23:59:14|0.15538
23:59:15|0.15538
23:59:16|0.15562
23:59:18|0.15562
23:59:19|0.15562
23:59:20|0.15562
23:59:21|0.15553
23:59:22|0.15553
23:59:23|0.15553
23:59:24|0.15553
23:59:25|0.15553
23:59:26|0.15553
23:59:27|0.15538
23:59:28|0.15538
23:59:29|0.15538
23:59:31|0.15538
23:59:32|0.15538
23:59:33|0.15538
23:59:34|0.15538
23:59:35|0.15537
23:59:37|0.15537
23:59:38|0.15537
23:59:40|0.15537
23:59:41|0.15537
23:59:43|0.15537
23:59:43|0.15537
23:59:45|0.15537
23:59:46|0.15537
23:59:46|0.15554
23:59:49|0.15538
23:59:49|0.15538
23:59:50|0.15538
23:59:51|0.15538
23:59:52|0.15538
23:59:53|0.15538
23:59:55|0.15538
23:59:56|0.15538
23:59:57|0.15554
23:59:59|0.15554
23:59:59|0.15534