00:00:01|0.1705
00:00:02|0.1705
00:00:03|0.1705
00:00:04|0.1705
00:00:05|0.1705
00:00:07|0.1705
00:00:07|0.1705
00:00:08|0.1705
00:00:09|0.1705
00:00:11|0.1705
00:00:11|0.1705
00:00:12|0.1705
00:00:13|0.1705
00:00:14|0.1705
00:00:16|0.17038
00:00:16|0.17038
00:00:18|0.17038
00:00:19|0.17038
00:00:19|0.17038
00:00:20|0.17038
00:00:22|0.17044
00:00:23|0.17044
00:00:24|0.17044
00:00:26|0.17034
00:00:27|0.17034
00:00:28|0.17034
00:00:29|0.17034
00:00:29|0.17034
00:00:31|0.17028
00:00:32|0.17035
00:00:33|0.17035
00:00:34|0.17035
00:00:35|0.17035
00:00:36|0.17035
00:00:37|0.17035
00:00:39|0.17035
00:00:39|0.17035
00:00:40|0.17035
00:00:41|0.17035
00:00:42|0.17035
00:00:43|0.17035
00:00:44|0.17035
00:00:45|0.17035
00:00:46|0.17039
00:00:47|0.17039
00:00:48|0.17039
00:00:49|0.17039
00:00:51|0.17039
00:00:51|0.17039
00:00:53|0.17039
00:00:54|0.17039
00:00:54|0.17039
00:00:55|0.17039
00:00:57|0.17039
00:00:58|0.17039
00:00:59|0.17039
00:01:00|0.17039
00:01:01|0.17026
00:01:02|0.17026
00:01:04|0.17026
00:01:04|0.17026
00:01:06|0.17026
00:01:07|0.17026
00:01:08|0.17026
00:01:08|0.17026
00:01:10|0.17026
00:01:11|0.17039
00:01:12|0.17039
00:01:13|0.17039
00:01:14|0.17039
00:01:15|0.17039
00:01:16|0.17039
00:01:17|0.17039
00:01:18|0.17039
00:01:19|0.17039
00:01:21|0.17039
00:01:22|0.17039
00:01:22|0.17039
00:01:23|0.17039
00:01:24|0.17039
00:01:25|0.17039
00:01:26|0.1705
00:01:27|0.1705
00:01:29|0.1705
00:01:30|0.1705
00:01:31|0.17067
00:01:32|0.17067
00:01:33|0.17067
00:01:34|0.17067
00:01:35|0.17067
00:01:36|0.17067
00:01:37|0.17067
00:01:38|0.17067
00:01:39|0.17067
00:01:41|0.17067
00:01:41|0.17063
00:01:42|0.17063
00:01:43|0.17063
00:01:45|0.17063
00:01:46|0.17063
00:01:46|0.17063
00:01:47|0.17063
00:01:48|0.17063
00:01:50|0.17063
00:01:50|0.17063
00:01:51|0.17063
00:01:52|0.17063
00:01:53|0.17063
00:01:54|0.17063
00:01:55|0.17063
00:01:56|0.17063
00:01:57|0.17063
00:01:59|0.17063
00:01:59|0.17064
00:02:00|0.17064
00:02:02|0.17064
00:02:04|0.17049
00:02:05|0.17047
00:02:05|0.17047
00:02:07|0.17047
00:02:09|0.17047
00:02:09|0.17047
00:02:11|0.17047
00:02:12|0.17047
00:02:13|0.17055
00:02:14|0.17055
00:02:16|0.17055
00:02:17|0.17055
00:02:17|0.17055
00:02:19|0.17055
00:02:19|0.17055
00:02:20|0.17055
00:02:21|0.17055
00:02:23|0.17055
00:02:24|0.17061
00:02:25|0.17061
00:02:26|0.17061
00:02:27|0.17061
00:02:28|0.17061
00:02:28|0.17061
00:02:30|0.17061
00:02:31|0.17065
00:02:32|0.17065
00:02:33|0.17065
00:02:34|0.17066
00:02:35|0.17066
00:02:36|0.17066
00:02:37|0.17066
00:02:39|0.17066
00:02:39|0.17066
00:02:40|0.17066
00:02:42|0.17068
00:02:43|0.17068
00:02:43|0.17068
00:02:44|0.17068
00:02:46|0.17068
00:02:47|0.17071
00:02:48|0.17071
00:02:49|0.17071
00:02:50|0.17071
00:02:50|0.17071
00:02:51|0.17071
00:02:53|0.17071
00:02:54|0.17071
00:02:55|0.17071
00:02:56|0.17071
00:02:57|0.17071
00:02:58|0.17071
00:02:59|0.17071
00:03:00|0.17071
00:03:01|0.17071
00:03:02|0.17069
00:03:03|0.17069
00:03:04|0.17069
00:03:06|0.17069
00:03:08|0.17069
00:03:09|0.17069
00:03:10|0.17069
00:03:11|0.17066
00:03:12|0.17068
00:03:13|0.17068
00:03:14|0.17068
00:03:15|0.17068
00:03:16|0.17068
00:03:17|0.17068
00:03:19|0.17068
00:03:20|0.17068
00:03:20|0.17068
00:03:22|0.17068
00:03:23|0.17079
00:03:24|0.17079
00:03:25|0.17082
00:03:26|0.17082
00:03:27|0.17082
00:03:29|0.17082
00:03:30|0.17082
00:03:31|0.17082
00:03:32|0.17082
00:03:33|0.17082
00:03:34|0.17082
00:03:35|0.17082
00:03:36|0.17093
00:03:37|0.17093
00:03:39|0.17093
00:03:40|0.17093
00:03:41|0.17093
00:03:42|0.17093
00:03:43|0.17093
00:03:44|0.17093
00:03:45|0.17093
00:03:46|0.1709
00:03:47|0.1709
00:03:48|0.1709
00:03:49|0.1709
00:03:50|0.1709
00:03:51|0.1709
00:03:53|0.1709
00:03:53|0.1709
00:03:54|0.1709
00:03:55|0.1709
00:03:56|0.1709
00:03:57|0.1709
00:03:58|0.1709
00:04:00|0.1709
00:04:00|0.1709
00:04:01|0.1709
00:04:03|0.1709
00:04:04|0.1709
00:04:04|0.17089
00:04:05|0.17089
00:04:07|0.17089
00:04:09|0.17089
00:04:10|0.17064
00:04:10|0.17064
00:04:11|0.17092
00:04:12|0.17092
00:04:14|0.17092
00:04:15|0.17092
00:04:16|0.17092
00:04:17|0.17092
00:04:18|0.17092
00:04:19|0.17092
00:04:20|0.17092
00:04:21|0.17092
00:04:22|0.17092
00:04:23|0.17092
00:04:24|0.17092
00:04:26|0.17092
00:04:26|0.17093
00:04:27|0.17094
00:04:28|0.17094
00:04:29|0.17094
00:04:31|0.17094
00:04:32|0.17094
00:04:33|0.1709
00:04:34|0.1709
00:04:34|0.17076
00:04:36|0.17076
00:04:37|0.17076
00:04:38|0.17076
00:04:39|0.17076
00:04:40|0.17094
00:04:42|0.17094
00:04:42|0.17094
00:04:43|0.17094
00:04:45|0.17094
00:04:45|0.17074
00:04:47|0.17074
00:04:48|0.17074
00:04:49|0.17074
00:04:50|0.17074
00:04:51|0.17074
00:04:52|0.17074
00:04:53|0.17074
00:04:54|0.17074
00:04:55|0.17074
00:04:56|0.17074
00:04:57|0.17088
00:04:58|0.17088
00:04:59|0.17088
00:04:59|0.17088
00:05:01|0.17088
00:05:02|0.17088
00:05:03|0.17088
00:05:04|0.17088
00:05:06|0.17088
00:05:07|0.17088
00:05:07|0.17088
00:05:09|0.17088
00:05:10|0.17088
00:05:11|0.17088
00:05:12|0.17067
00:05:14|0.17067
00:05:15|0.17067
00:05:15|0.17067
00:05:16|0.17067
00:05:18|0.17067
00:05:18|0.17067
00:05:19|0.17067
00:05:20|0.17067
00:05:21|0.17067
00:05:22|0.17067
00:05:24|0.17067
00:05:24|0.17067
00:05:25|0.17067
00:05:27|0.17067
00:05:29|0.17067
00:05:30|0.17067
00:05:30|0.17067
00:05:31|0.17067
00:05:32|0.17067
00:05:33|0.17067
00:05:34|0.17067
00:05:36|0.17067
00:05:37|0.17067
00:05:38|0.17067
00:05:39|0.17067
00:05:40|0.17067
00:05:40|0.17067
00:05:41|0.17067
00:05:43|0.17067
00:05:44|0.17067
00:05:45|0.17067
00:05:47|0.17067
00:05:47|0.17067
00:05:49|0.17067
00:05:50|0.17067
00:05:51|0.17067
00:05:51|0.17067
00:05:53|0.17067
00:05:54|0.17067
00:05:54|0.17067
00:05:56|0.17067
00:05:57|0.17067
00:05:58|0.17067
00:05:59|0.17073
00:06:01|0.17073
00:06:01|0.17073
00:06:03|0.17073
00:06:03|0.17073
00:06:05|0.17073
00:06:06|0.17057
00:06:07|0.17058
00:06:08|0.17058
00:06:10|0.17058
00:06:10|0.17058
00:06:12|0.17058
00:06:12|0.17058
00:06:13|0.17058
00:06:15|0.17058
00:06:15|0.17058
00:06:16|0.17058
00:06:18|0.17058
00:06:19|0.17058
00:06:19|0.17058
00:06:21|0.17058
00:06:22|0.17058
00:06:22|0.17058
00:06:24|0.17058
00:06:25|0.17058
00:06:26|0.17058
00:06:27|0.17058
00:06:28|0.17058
00:06:29|0.17058
00:06:31|0.17058
00:06:32|0.17058
00:06:33|0.17058
00:06:33|0.17058
00:06:34|0.17058
00:06:36|0.17058
00:06:37|0.17058
00:06:37|0.17058
00:06:38|0.17058
00:06:40|0.17058
00:06:41|0.17058
00:06:42|0.17058
00:06:43|0.17058
00:06:44|0.17058
00:06:44|0.17058
00:06:46|0.17058
00:06:47|0.17058
00:06:48|0.17058
00:06:49|0.17058
00:06:51|0.17058
00:06:52|0.17058
00:06:53|0.17058
00:06:54|0.17058
00:06:55|0.17058
00:06:56|0.17058
00:06:57|0.17058
00:06:58|0.17058
00:06:59|0.17058
00:07:00|0.17058
00:07:01|0.17058
00:07:02|0.17058
00:07:03|0.17049
00:07:04|0.17049
00:07:05|0.17049
00:07:06|0.17049
00:07:08|0.17049
00:07:08|0.17049
00:07:11|0.17049
00:07:12|0.17058
00:07:12|0.17058
00:07:14|0.17058
00:07:15|0.17058
00:07:16|0.17055
00:07:17|0.17058
00:07:18|0.17058
00:07:19|0.17058
00:07:20|0.17058
00:07:21|0.17055
00:07:22|0.17055
00:07:23|0.17058
00:07:24|0.17058
00:07:25|0.17064
00:07:26|0.17072
00:07:27|0.17072
00:07:28|0.17072
00:07:29|0.17072
00:07:30|0.17077
00:07:31|0.17095
00:07:32|0.17103
00:07:33|0.17103
00:07:34|0.17077
00:07:36|0.17077
00:07:37|0.17077
00:07:37|0.17077
00:07:38|0.17077
00:07:39|0.17077
00:07:41|0.17077
00:07:41|0.17077
00:07:42|0.17077
00:07:43|0.17077
00:07:45|0.17077
00:07:46|0.17077
00:07:47|0.17077
00:07:47|0.17077
00:07:49|0.17077
00:07:49|0.17077
00:07:51|0.17077
00:07:52|0.17097
00:07:53|0.17097
00:07:54|0.17097
00:07:55|0.17097
00:07:56|0.17097
00:07:57|0.17097
00:07:58|0.17097
00:07:59|0.17097
00:08:01|0.17097
00:08:02|0.17097
00:08:03|0.17097
00:08:03|0.17097
00:08:04|0.17097
00:08:05|0.17097
00:08:07|0.17111
00:08:09|0.17118
00:08:11|0.17118
00:08:12|0.17118
00:08:14|0.17118
00:08:15|0.17118
00:08:16|0.17118
00:08:17|0.17118
00:08:18|0.17118
00:08:19|0.17118
00:08:20|0.17118
00:08:21|0.17118
00:08:22|0.17118
00:08:23|0.17118
00:08:24|0.17118
00:08:25|0.17118
00:08:27|0.17104
00:08:28|0.17104
00:08:28|0.17104
00:08:30|0.17104
00:08:31|0.17104
00:08:32|0.17118
00:08:33|0.17118
00:08:34|0.17118
00:08:35|0.17118
00:08:36|0.17118
00:08:36|0.17118
00:08:38|0.17118
00:08:39|0.17118
00:08:40|0.17118
00:08:41|0.17118
00:08:42|0.17118
00:08:43|0.17118
00:08:44|0.17118
00:08:45|0.17118
00:08:46|0.17127
00:08:47|0.17131
00:08:48|0.17131
00:08:50|0.17131
00:08:50|0.17131
00:08:51|0.17131
00:08:53|0.17131
00:08:54|0.17131
00:08:54|0.17131
00:08:55|0.17131
00:08:56|0.17131
00:08:57|0.17131
00:08:58|0.17131
00:09:00|0.17131
00:09:01|0.17138
00:09:03|0.17141
00:09:03|0.17141
00:09:04|0.17141
00:09:05|0.17141
00:09:06|0.17141
00:09:08|0.17148
00:09:09|0.17153
00:09:11|0.17152
00:09:13|0.1717
00:09:14|0.17168
00:09:14|0.17168
00:09:15|0.17168
00:09:16|0.17168
00:09:18|0.17168
00:09:18|0.17168
00:09:20|0.17168
00:09:20|0.17168
00:09:22|0.17168
00:09:23|0.17168
00:09:24|0.17168
00:09:25|0.17168
00:09:26|0.17168
00:09:27|0.17168
00:09:28|0.17168
00:09:29|0.17168
00:09:30|0.17168
00:09:31|0.17168
00:09:32|0.17168
00:09:34|0.17168
00:09:34|0.17168
00:09:35|0.17151
00:09:36|0.17151
00:09:37|0.17151
00:09:39|0.17151
00:09:40|0.17151
00:09:40|0.17151
00:09:42|0.17151
00:09:43|0.17151
00:09:45|0.17151
00:09:45|0.17151
00:09:46|0.17151
00:09:47|0.17151
00:09:48|0.17151
00:09:49|0.17151
00:09:51|0.17151
00:09:51|0.17151
00:09:52|0.17164
00:09:54|0.17164
00:09:55|0.17164
00:09:55|0.17164
00:09:56|0.17164
00:09:57|0.17164
00:09:58|0.17164
00:10:00|0.17164
00:10:01|0.17164
00:10:01|0.17164
00:10:03|0.17164
00:10:04|0.17164
00:10:05|0.17164
00:10:06|0.17159
00:10:07|0.17157
00:10:07|0.17157
00:10:10|0.17149
00:10:10|0.17149
00:10:13|0.17149
00:10:14|0.17149
00:10:14|0.17137
00:10:16|0.17137
00:10:17|0.17139
00:10:18|0.17139
00:10:19|0.17139
00:10:21|0.17139
00:10:22|0.17133
00:10:23|0.17126
00:10:24|0.17121
00:10:25|0.17123
00:10:27|0.17123
00:10:28|0.17123
00:10:28|0.17123
00:10:30|0.17123
00:10:31|0.17123
00:10:32|0.17123
00:10:33|0.17123
00:10:34|0.17123
00:10:35|0.17128
00:10:36|0.17128
00:10:36|0.17128
00:10:38|0.17126
00:10:39|0.17126
00:10:40|0.17126
00:10:40|0.17126
00:10:42|0.17126
00:10:43|0.17126
00:10:44|0.17126
00:10:45|0.17126
00:10:46|0.17126
00:10:47|0.17126
00:10:48|0.17126
00:10:50|0.17126
00:10:51|0.17126
00:10:51|0.17126
00:10:53|0.17126
00:10:54|0.17126
00:10:55|0.17126
00:10:56|0.17126
00:10:57|0.17126
00:10:58|0.17126
00:10:59|0.17126
00:11:00|0.17126
00:11:01|0.17111
00:11:02|0.17111
00:11:03|0.17111
00:11:04|0.17111
00:11:05|0.17111
00:11:06|0.17104
00:11:07|0.17104
00:11:08|0.17104
00:11:10|0.17104
00:11:11|0.17104
00:11:12|0.17104
00:11:13|0.17104
00:11:14|0.17104
00:11:15|0.17104
00:11:16|0.17104
00:11:17|0.17104
00:11:19|0.17107
00:11:19|0.17107
00:11:20|0.17107
00:11:22|0.17107
00:11:23|0.17107
00:11:24|0.17113
00:11:25|0.17113
00:11:26|0.17113
00:11:28|0.17113
00:11:29|0.17113
00:11:30|0.17113
00:11:30|0.17113
00:11:31|0.17113
00:11:32|0.17113
00:11:33|0.17113
00:11:35|0.17113
00:11:37|0.17113
00:11:38|0.17113
00:11:38|0.17113
00:11:39|0.17113
00:11:40|0.17113
00:11:41|0.17113
00:11:42|0.17111
00:11:43|0.17111
00:11:45|0.17127
00:11:45|0.17127
00:11:46|0.17127
00:11:47|0.17127
00:11:49|0.17127
00:11:49|0.17127
00:11:51|0.17127
00:11:52|0.17127
00:11:53|0.17127
00:11:54|0.17127
00:11:55|0.17127
00:11:56|0.17127
00:11:57|0.17127
00:11:58|0.17127
00:11:59|0.17127
00:12:00|0.17127
00:12:01|0.17127
00:12:02|0.17127
00:12:03|0.17127
00:12:04|0.17127
00:12:06|0.17127
00:12:06|0.17127
00:12:07|0.17127
00:12:08|0.17127
00:12:09|0.17127
00:12:10|0.17127
00:12:11|0.17127
00:12:13|0.17127
00:12:14|0.17127
00:12:16|0.17127
00:12:17|0.17127
00:12:18|0.17127
00:12:19|0.17127
00:12:21|0.17127
00:12:21|0.17127
00:12:22|0.17127
00:12:24|0.17127
00:12:25|0.17127
00:12:27|0.17127
00:12:27|0.17127
00:12:28|0.17127
00:12:30|0.17127
00:12:31|0.17127
00:12:31|0.17127
00:12:33|0.17127
00:12:34|0.17127
00:12:35|0.17127
00:12:36|0.17127
00:12:38|0.17127
00:12:38|0.17127
00:12:39|0.17127
00:12:40|0.17127
00:12:41|0.17127
00:12:42|0.17127
00:12:43|0.17127
00:12:45|0.17127
00:12:46|0.17127
00:12:46|0.17127
00:12:47|0.17127
00:12:48|0.17127
00:12:49|0.17127
00:12:51|0.17127
00:12:51|0.17127
00:12:53|0.17127
00:12:53|0.17127
00:12:55|0.17127
00:12:55|0.17127
00:12:57|0.17127
00:12:58|0.17127
00:12:59|0.17127
00:13:00|0.17127
00:13:01|0.17127
00:13:02|0.17119
00:13:03|0.17119
00:13:04|0.17119
00:13:05|0.17127
00:13:06|0.17127
00:13:07|0.17127
00:13:08|0.17127
00:13:09|0.17127
00:13:10|0.17127
00:13:11|0.17127
00:13:12|0.17127
00:13:13|0.17127
00:13:15|0.17128
00:13:17|0.17128
00:13:17|0.17128
00:13:19|0.17128
00:13:20|0.17128
00:13:21|0.17115
00:13:22|0.17115
00:13:23|0.17115
00:13:24|0.17115
00:13:25|0.17115
00:13:26|0.17115
00:13:27|0.17115
00:13:28|0.17115
00:13:29|0.17115
00:13:30|0.17115
00:13:31|0.17115
00:13:32|0.17115
00:13:33|0.17115
00:13:34|0.17115
00:13:35|0.17115
00:13:37|0.17115
00:13:38|0.17115
00:13:38|0.17115
00:13:39|0.1712
00:13:40|0.1712
00:13:41|0.1712
00:13:42|0.1712
00:13:44|0.1712
00:13:46|0.1712
00:13:46|0.1712
00:13:48|0.1712
00:13:49|0.1712
00:13:49|0.1712
00:13:50|0.1712
00:13:52|0.1712
00:13:52|0.1712
00:13:53|0.1712
00:13:55|0.1712
00:13:55|0.1712
00:13:56|0.1712
00:13:58|0.1712
00:13:58|0.1712
00:13:59|0.1712
00:14:01|0.1712
00:14:02|0.1712
00:14:03|0.1712
00:14:04|0.1712
00:14:05|0.1712
00:14:06|0.1712
00:14:07|0.1712
00:14:08|0.1712
00:14:09|0.1712
00:14:10|0.1712
00:14:11|0.1712
00:14:12|0.1712
00:14:13|0.1712
00:14:15|0.1712
00:14:16|0.1712
00:14:18|0.1712
00:14:19|0.1712
00:14:20|0.1712
00:14:21|0.1712
00:14:22|0.1712
00:14:23|0.1712
00:14:24|0.1712
00:14:25|0.1712
00:14:26|0.1712
00:14:28|0.1712
00:14:29|0.1712
00:14:30|0.1712
00:14:31|0.1712
00:14:32|0.1712
00:14:33|0.1712
00:14:34|0.1712
00:14:35|0.1712
00:14:36|0.1712
00:14:37|0.1712
00:14:38|0.1712
00:14:39|0.1712
00:14:40|0.1712
00:14:41|0.1712
00:14:42|0.1712
00:14:43|0.1712
00:14:45|0.1712
00:14:45|0.1712
00:14:46|0.1712
00:14:47|0.1712
00:14:48|0.1712
00:14:50|0.1712
00:14:51|0.1712
00:14:51|0.1712
00:14:52|0.1712
00:14:53|0.1712
00:14:54|0.1712
00:14:55|0.1712
00:14:56|0.1712
00:14:58|0.1712
00:14:59|0.1712
00:15:00|0.1712
00:15:01|0.1712
00:15:02|0.1712
00:15:03|0.1712
00:15:04|0.1712
00:15:05|0.1712
00:15:06|0.1712
00:15:07|0.1712
00:15:08|0.1712
00:15:10|0.1712
00:15:10|0.1712
00:15:12|0.1712
00:15:12|0.17121
00:15:14|0.17121
00:15:15|0.1712
00:15:17|0.17109
00:15:17|0.17109
00:15:19|0.17109
00:15:19|0.17109
00:15:20|0.17109
00:15:22|0.17109
00:15:23|0.17109
00:15:24|0.17109
00:15:26|0.17109
00:15:27|0.17109
00:15:28|0.17109
00:15:29|0.17109
00:15:30|0.17109
00:15:31|0.17109
00:15:33|0.17109
00:15:33|0.17109
00:15:34|0.17109
00:15:36|0.17109
00:15:36|0.17109
00:15:37|0.17109
00:15:39|0.17109
00:15:39|0.17109
00:15:40|0.17109
00:15:42|0.17109
00:15:43|0.17109
00:15:44|0.17109
00:15:45|0.17109
00:15:46|0.17109
00:15:47|0.17109
00:15:48|0.17109
00:15:50|0.17109
00:15:50|0.17109
00:15:51|0.17109
00:15:52|0.17109
00:15:53|0.17109
00:15:54|0.17109
00:15:55|0.17109
00:15:56|0.17119
00:15:57|0.17119
00:15:58|0.17119
00:16:00|0.17119
00:16:00|0.17119
00:16:02|0.17119
00:16:02|0.17119
00:16:03|0.17119
00:16:04|0.17119
00:16:05|0.17119
00:16:06|0.17119
00:16:08|0.17119
00:16:08|0.17119
00:16:09|0.17119
00:16:10|0.17119
00:16:12|0.17119
00:16:12|0.17119
00:16:14|0.17119
00:16:16|0.17119
00:16:17|0.17119
00:16:18|0.17119
00:16:20|0.17119
00:16:21|0.17119
00:16:21|0.17119
00:16:23|0.17119
00:16:24|0.17119
00:16:24|0.17119
00:16:26|0.17119
00:16:27|0.17119
00:16:29|0.17119
00:16:29|0.17119
00:16:30|0.17119
00:16:31|0.17119
00:16:32|0.17119
00:16:33|0.17119
00:16:34|0.17119
00:16:35|0.17119
00:16:36|0.17119
00:16:37|0.17119
00:16:38|0.17119
00:16:40|0.17119
00:16:40|0.17119
00:16:42|0.17119
00:16:43|0.17119
00:16:43|0.17119
00:16:45|0.17119
00:16:45|0.17119
00:16:48|0.17119
00:16:48|0.17119
00:16:49|0.17119
00:16:51|0.17119
00:16:51|0.17111
00:16:53|0.17111
00:16:54|0.17115
00:16:55|0.17115
00:16:56|0.17115
00:16:57|0.17115
00:16:58|0.17115
00:17:00|0.17115
00:17:00|0.17115
00:17:01|0.17115
00:17:02|0.17115
00:17:03|0.17111
00:17:04|0.17111
00:17:06|0.17111
00:17:07|0.17111
00:17:08|0.17107
00:17:09|0.17112
00:17:09|0.17112
00:17:11|0.17112
00:17:12|0.17106
00:17:13|0.17106
00:17:14|0.17101
00:17:15|0.171
00:17:16|0.171
00:17:17|0.171
00:17:18|0.171
00:17:19|0.171
00:17:20|0.17087
00:17:21|0.17087
00:17:22|0.17087
00:17:24|0.17087
00:17:26|0.17148
00:17:27|0.17148
00:17:27|0.17148
00:17:29|0.17148
00:17:30|0.17148
00:17:32|0.17148
00:17:32|0.17133
00:17:33|0.17133
00:17:34|0.17139
00:17:36|0.17139
00:17:36|0.17139
00:17:37|0.17139
00:17:39|0.17139
00:17:39|0.17139
00:17:41|0.17138
00:17:42|0.17138
00:17:42|0.17138
00:17:43|0.17138
00:17:45|0.17138
00:17:46|0.17138
00:17:47|0.17138
00:17:48|0.17138
00:17:48|0.17138
00:17:50|0.17138
00:17:51|0.17138
00:17:52|0.17138
00:17:53|0.17138
00:17:54|0.17138
00:17:56|0.17138
00:17:57|0.17149
00:17:58|0.17149
00:17:59|0.17149
00:18:00|0.17149
00:18:02|0.17149
00:18:02|0.17149
00:18:04|0.17149
00:18:05|0.17149
00:18:05|0.17149
00:18:06|0.17156
00:18:07|0.17156
00:18:08|0.17156
00:18:10|0.17156
00:18:11|0.1715
00:18:12|0.1715
00:18:13|0.17139
00:18:14|0.17139
00:18:15|0.17139
00:18:16|0.17138
00:18:17|0.17138
00:18:18|0.17138
00:18:20|0.17138
00:18:20|0.17138
00:18:21|0.17138
00:18:22|0.17138
00:18:24|0.17138
00:18:24|0.17142
00:18:25|0.17142
00:18:27|0.17142
00:18:29|0.17142
00:18:29|0.17142
00:18:31|0.17142
00:18:31|0.17142
00:18:33|0.1716
00:18:34|0.1716
00:18:36|0.1716
00:18:37|0.17152
00:18:38|0.17152
00:18:40|0.17152
00:18:41|0.17152
00:18:41|0.17152
00:18:42|0.17152
00:18:44|0.17152
00:18:45|0.17163
00:18:46|0.17153
00:18:47|0.17153
00:18:48|0.17153
00:18:49|0.17153
00:18:51|0.17153
00:18:52|0.17153
00:18:53|0.17153
00:18:54|0.17153
00:18:55|0.17153
00:18:56|0.17153
00:18:57|0.17153
00:18:58|0.17138
00:19:00|0.17138
00:19:00|0.17138
00:19:01|0.17169
00:19:02|0.17169
00:19:04|0.17169
00:19:05|0.17169
00:19:07|0.17169
00:19:08|0.17169
00:19:09|0.17169
00:19:10|0.17169
00:19:11|0.17169
00:19:12|0.17169
00:19:13|0.17169
00:19:15|0.17169
00:19:15|0.17169
00:19:17|0.17169
00:19:18|0.17169
00:19:19|0.17169
00:19:20|0.17169
00:19:22|0.17169
00:19:23|0.17169
00:19:24|0.17169
00:19:25|0.17169
00:19:26|0.17169
00:19:27|0.17169
00:19:28|0.17169
00:19:30|0.17138
00:19:31|0.1713
00:19:31|0.17101
00:19:33|0.171
00:19:34|0.171
00:19:35|0.171
00:19:36|0.171
00:19:37|0.171
00:19:38|0.171
00:19:39|0.171
00:19:40|0.171
00:19:41|0.171
00:19:43|0.171
00:19:44|0.171
00:19:44|0.171
00:19:46|0.171
00:19:46|0.171
00:19:48|0.171
00:19:48|0.171
00:19:50|0.171
00:19:51|0.171
00:19:52|0.171
00:19:53|0.1713
00:19:54|0.1713
00:19:55|0.1713
00:19:57|0.1713
00:19:57|0.1713
00:19:58|0.1713
00:20:00|0.1713
00:20:01|0.1713
00:20:02|0.1713
00:20:03|0.1713
00:20:04|0.17115
00:20:06|0.17115
00:20:07|0.17115
00:20:08|0.17115
00:20:09|0.17115
00:20:10|0.17115
00:20:11|0.17115
00:20:12|0.17115
00:20:13|0.17115
00:20:14|0.17115
00:20:16|0.17115
00:20:16|0.17115
00:20:18|0.17115
00:20:18|0.17115
00:20:20|0.17115
00:20:20|0.17115
00:20:23|0.17115
00:20:23|0.17115
00:20:24|0.17115
00:20:25|0.17115
00:20:27|0.17115
00:20:28|0.17115
00:20:29|0.17115
00:20:31|0.17115
00:20:32|0.17115
00:20:32|0.17115
00:20:34|0.17115
00:20:34|0.17115
00:20:36|0.17115
00:20:37|0.17115
00:20:38|0.17115
00:20:39|0.17115
00:20:40|0.17115
00:20:41|0.17115
00:20:42|0.17115
00:20:44|0.17115
00:20:44|0.17115
00:20:46|0.17115
00:20:46|0.17115
00:20:47|0.17115
00:20:49|0.17115
00:20:49|0.17115
00:20:51|0.17115
00:20:52|0.17115
00:20:53|0.17115
00:20:54|0.17115
00:20:55|0.17115
00:20:55|0.17115
00:20:57|0.17115
00:20:57|0.17115
00:20:58|0.17115
00:21:00|0.17115
00:21:01|0.17115
00:21:02|0.17115
00:21:03|0.17115
00:21:05|0.17115
00:21:05|0.17115
00:21:06|0.17115
00:21:07|0.17115
00:21:08|0.17115
00:21:09|0.17115
00:21:11|0.17115
00:21:11|0.17115
00:21:12|0.17115
00:21:13|0.17115
00:21:15|0.17115
00:21:15|0.17115
00:21:16|0.17115
00:21:18|0.17115
00:21:18|0.17115
00:21:19|0.17115
00:21:21|0.17115
00:21:22|0.17115
00:21:23|0.17115
00:21:24|0.17115
00:21:25|0.17115
00:21:26|0.17115
00:21:28|0.17115
00:21:29|0.17115
00:21:31|0.17115
00:21:31|0.17115
00:21:33|0.17115
00:21:34|0.17115
00:21:35|0.17115
00:21:36|0.17115
00:21:37|0.17088
00:21:38|0.17089
00:21:39|0.17089
00:21:40|0.17089
00:21:41|0.17089
00:21:42|0.17089
00:21:43|0.17089
00:21:44|0.17089
00:21:45|0.17089
00:21:46|0.17089
00:21:47|0.17089
00:21:48|0.17089
00:21:50|0.17089
00:21:50|0.17089
00:21:51|0.17089
00:21:52|0.17089
00:21:53|0.17089
00:21:54|0.17089
00:21:55|0.17089
00:21:57|0.17089
00:21:57|0.17089
00:21:59|0.17089
00:21:59|0.17089
00:22:00|0.17089
00:22:01|0.17098
00:22:03|0.17098
00:22:04|0.17088
00:22:04|0.17088
00:22:06|0.17079
00:22:07|0.17079
00:22:08|0.17079
00:22:09|0.17079
00:22:10|0.17079
00:22:10|0.17079
00:22:12|0.1706
00:22:13|0.1706
00:22:13|0.1706
00:22:15|0.1706
00:22:16|0.1706
00:22:17|0.1706
00:22:18|0.1706
00:22:19|0.17068
00:22:20|0.17068
00:22:21|0.17056
00:22:22|0.17056
00:22:23|0.17056
00:22:24|0.17056
00:22:26|0.17056
00:22:26|0.17056
00:22:28|0.17056
00:22:29|0.17056
00:22:30|0.17056
00:22:30|0.17056
00:22:32|0.1706
00:22:33|0.1706
00:22:34|0.1706
00:22:34|0.1706
00:22:36|0.1706
00:22:37|0.1706
00:22:38|0.1706
00:22:39|0.1706
00:22:40|0.1706
00:22:41|0.1706
00:22:42|0.1706
00:22:43|0.1706
00:22:44|0.1706
00:22:45|0.17061
00:22:47|0.17061
00:22:48|0.17061
00:22:49|0.17061
00:22:50|0.17051
00:22:51|0.17051
00:22:52|0.17051
00:22:53|0.17051
00:22:55|0.17051
00:22:55|0.17051
00:22:57|0.17048
00:22:57|0.17048
00:22:58|0.17048
00:23:00|0.17045
00:23:00|0.17045
00:23:01|0.17045
00:23:02|0.17045
00:23:03|0.17045
00:23:04|0.17045
00:23:06|0.17045
00:23:07|0.17045
00:23:08|0.17045
00:23:09|0.17045
00:23:10|0.17045
00:23:11|0.17045
00:23:12|0.17045
00:23:13|0.17045
00:23:14|0.17045
00:23:15|0.17045
00:23:16|0.17045
00:23:17|0.17045
00:23:18|0.17045
00:23:19|0.17045
00:23:20|0.17045
00:23:21|0.17045
00:23:23|0.17072
00:23:23|0.17072
00:23:25|0.17072
00:23:26|0.17072
00:23:27|0.17072
00:23:29|0.17072
00:23:29|0.17072
00:23:31|0.17072
00:23:32|0.17072
00:23:33|0.17072
00:23:34|0.17072
00:23:35|0.17072
00:23:37|0.17072
00:23:37|0.1708
00:23:39|0.1708
00:23:39|0.1708
00:23:41|0.1708
00:23:41|0.17076
00:23:42|0.17076
00:23:43|0.17076
00:23:45|0.17076
00:23:46|0.17076
00:23:47|0.17085
00:23:47|0.17085
00:23:49|0.17085
00:23:50|0.17085
00:23:51|0.17085
00:23:52|0.17085
00:23:52|0.17085
00:23:53|0.17085
00:23:54|0.17085
00:23:56|0.17085
00:23:57|0.17085
00:23:58|0.17085
00:23:58|0.17085
00:24:00|0.17085
00:24:01|0.17085
00:24:02|0.17085
00:24:03|0.17085
00:24:04|0.17085
00:24:05|0.17085
00:24:06|0.17085
00:24:07|0.17085
00:24:08|0.17085
00:24:09|0.17085
00:24:11|0.17085
00:24:12|0.17085
00:24:13|0.17085
00:24:14|0.17085
00:24:16|0.17085
00:24:17|0.17085
00:24:17|0.17085
00:24:18|0.17085
00:24:19|0.17085
00:24:20|0.17085
00:24:21|0.17085
00:24:23|0.17085
00:24:24|0.17085
00:24:25|0.17085
00:24:26|0.17085
00:24:28|0.17085
00:24:29|0.17085
00:24:31|0.17085
00:24:32|0.17085
00:24:32|0.17085
00:24:34|0.17085
00:24:34|0.17085
00:24:37|0.17085
00:24:37|0.17085
00:24:38|0.17085
00:24:39|0.17085
00:24:41|0.17085
00:24:42|0.17085
00:24:44|0.17085
00:24:44|0.17085
00:24:46|0.17085
00:24:47|0.17085
00:24:48|0.17085
00:24:49|0.17085
00:24:49|0.17085
00:24:51|0.17085
00:24:52|0.17085
00:24:53|0.17085
00:24:54|0.17085
00:24:55|0.17085
00:24:56|0.17085
00:24:57|0.17085
00:24:58|0.17085
00:24:59|0.17085
00:25:00|0.17085
00:25:01|0.17085
00:25:02|0.17085
00:25:04|0.17085
00:25:05|0.17085
00:25:06|0.17085
00:25:07|0.17085
00:25:07|0.17085
00:25:09|0.17085
00:25:10|0.17085
00:25:12|0.17085
00:25:14|0.17085
00:25:14|0.17085
00:25:16|0.17085
00:25:16|0.17085
00:25:17|0.17085
00:25:19|0.17085
00:25:20|0.17085
00:25:21|0.17085
00:25:22|0.17085
00:25:24|0.17085
00:25:24|0.17115
00:25:25|0.17115
00:25:26|0.17115
00:25:28|0.17108
00:25:29|0.17108
00:25:30|0.17108
00:25:32|0.17111
00:25:32|0.17119
00:25:33|0.17119
00:25:35|0.17122
00:25:36|0.17135
00:25:36|0.17135
00:25:37|0.17135
00:25:38|0.17135
00:25:40|0.17135
00:25:41|0.17125
00:25:42|0.17125
00:25:43|0.17125
00:25:44|0.17125
00:25:45|0.17125
00:25:46|0.17125
00:25:47|0.17125
00:25:49|0.17125
00:25:49|0.17125
00:25:50|0.17125
00:25:52|0.17125
00:25:53|0.17133
00:25:54|0.17133
00:25:54|0.17133
00:25:56|0.17133
00:25:57|0.17133
00:25:58|0.17133
00:25:58|0.17133
00:26:00|0.17133
00:26:00|0.17133
00:26:02|0.17133
00:26:02|0.17133
00:26:04|0.17133
00:26:05|0.17133
00:26:06|0.17133
00:26:07|0.17133
00:26:08|0.17133
00:26:09|0.17133
00:26:10|0.17133
00:26:11|0.17133
00:26:12|0.17133
00:26:14|0.17133
00:26:14|0.17133
00:26:16|0.17133
00:26:17|0.17133
00:26:17|0.17133
00:26:19|0.17133
00:26:20|0.17133
00:26:21|0.17133
00:26:22|0.17133
00:26:24|0.17133
00:26:25|0.17133
00:26:26|0.17133
00:26:28|0.17133
00:26:29|0.17133
00:26:30|0.17133
00:26:32|0.17133
00:26:33|0.17133
00:26:33|0.17133
00:26:34|0.17119
00:26:35|0.17119
00:26:36|0.17119
00:26:38|0.17119
00:26:39|0.17119
00:26:40|0.17119
00:26:41|0.17119
00:26:42|0.17119
00:26:43|0.17119
00:26:44|0.17119
00:26:44|0.17119
00:26:46|0.17119
00:26:47|0.17119
00:26:48|0.17119
00:26:49|0.17119
00:26:51|0.17119
00:26:51|0.17112
00:26:52|0.17112
00:26:54|0.17112
00:26:55|0.17112
00:26:55|0.17112
00:26:57|0.17112
00:26:58|0.17112
00:26:59|0.17112
00:27:00|0.17112
00:27:01|0.17112
00:27:02|0.17112
00:27:03|0.17112
00:27:04|0.17112
00:27:06|0.17112
00:27:07|0.17112
00:27:07|0.17112
00:27:09|0.17112
00:27:09|0.1712
00:27:10|0.1712
00:27:12|0.1712
00:27:13|0.17105
00:27:14|0.17105
00:27:15|0.17068
00:27:16|0.17068
00:27:17|0.17068
00:27:19|0.17068
00:27:20|0.17068
00:27:21|0.17068
00:27:23|0.17068
00:27:23|0.17068
00:27:24|0.17068
00:27:25|0.17068
00:27:26|0.17068
00:27:27|0.17068
00:27:29|0.17068
00:27:30|0.17079
00:27:31|0.17079
00:27:33|0.17079
00:27:33|0.17079
00:27:34|0.17079
00:27:35|0.17079
00:27:36|0.17079
00:27:37|0.17079
00:27:39|0.17079
00:27:40|0.17079
00:27:40|0.17079
00:27:42|0.17079
00:27:43|0.17079
00:27:44|0.17079
00:27:45|0.17079
00:27:46|0.17079
00:27:47|0.17079
00:27:48|0.17079
00:27:49|0.17079
00:27:50|0.17079
00:27:51|0.17079
00:27:52|0.17079
00:27:54|0.17079
00:27:55|0.17079
00:27:55|0.17079
00:27:57|0.17079
00:27:58|0.17079
00:27:58|0.17079
00:28:00|0.17079
00:28:01|0.17079
00:28:02|0.17079
00:28:03|0.17079
00:28:04|0.17079
00:28:05|0.17079
00:28:06|0.17079
00:28:07|0.17079
00:28:08|0.17079
00:28:09|0.17079
00:28:11|0.17079
00:28:11|0.17079
00:28:13|0.17079
00:28:15|0.17079
00:28:17|0.17079
00:28:17|0.17079
00:28:19|0.17079
00:28:19|0.17079
00:28:20|0.17079
00:28:22|0.17079
00:28:23|0.17079
00:28:23|0.17079
00:28:25|0.17079
00:28:26|0.17079
00:28:27|0.17079
00:28:28|0.17079
00:28:29|0.17079
00:28:31|0.17079
00:28:32|0.17079
00:28:33|0.17079
00:28:34|0.17079
00:28:34|0.17079
00:28:36|0.17079
00:28:37|0.17079
00:28:38|0.17071
00:28:39|0.17071
00:28:40|0.17071
00:28:42|0.17071
00:28:42|0.17072
00:28:43|0.17072
00:28:44|0.17072
00:28:46|0.17067
00:28:46|0.17067
00:28:47|0.17067
00:28:48|0.17067
00:28:49|0.17067
00:28:50|0.17067
00:28:52|0.17067
00:28:52|0.17067
00:28:53|0.17067
00:28:55|0.17067
00:28:55|0.17067
00:28:56|0.17067
00:28:57|0.17067
00:28:58|0.17067
00:28:59|0.17067
00:29:00|0.17067
00:29:01|0.17067
00:29:02|0.17067
00:29:03|0.17067
00:29:05|0.17067
00:29:05|0.17067
00:29:06|0.17067
00:29:07|0.17067
00:29:08|0.17067
00:29:10|0.17067
00:29:10|0.17067
00:29:11|0.17067
00:29:12|0.17067
00:29:13|0.17067
00:29:15|0.17067
00:29:16|0.17067
00:29:17|0.17067
00:29:19|0.17067
00:29:20|0.17067
00:29:21|0.17067
00:29:22|0.17067
00:29:23|0.17067
00:29:24|0.17067
00:29:26|0.17067
00:29:26|0.17067
00:29:27|0.17067
00:29:28|0.17067
00:29:29|0.17067
00:29:31|0.17067
00:29:31|0.17071
00:29:33|0.17071
00:29:34|0.17071
00:29:36|0.17071
00:29:37|0.17071
00:29:38|0.17071
00:29:40|0.17071
00:29:40|0.17071
00:29:42|0.17071
00:29:42|0.17071
00:29:43|0.17071
00:29:45|0.17071
00:29:46|0.17071
00:29:47|0.17071
00:29:48|0.17071
00:29:49|0.17071
00:29:50|0.17071
00:29:51|0.17071
00:29:52|0.17071
00:29:53|0.17071
00:29:54|0.17071
00:29:55|0.17071
00:29:56|0.17119
00:29:57|0.17123
00:29:58|0.17126
00:30:00|0.17129
00:30:01|0.17128
00:30:02|0.17138
00:30:03|0.17138
00:30:03|0.17138
00:30:04|0.17138
00:30:06|0.17137
00:30:07|0.17161
00:30:07|0.17161
00:30:09|0.17161
00:30:10|0.17161
00:30:11|0.17161
00:30:12|0.17161
00:30:13|0.17161
00:30:14|0.17161
00:30:15|0.17161
00:30:17|0.17161
00:30:18|0.17161
00:30:19|0.17161
00:30:20|0.1713
00:30:21|0.1713
00:30:22|0.1713
00:30:23|0.1713
00:30:24|0.17138
00:30:26|0.17138
00:30:26|0.17138
00:30:28|0.17138
00:30:28|0.17138
00:30:30|0.17138
00:30:30|0.17138
00:30:31|0.17138
00:30:33|0.17138
00:30:34|0.17138
00:30:36|0.17138
00:30:36|0.17138
00:30:38|0.17128
00:30:38|0.17128
00:30:40|0.17128
00:30:41|0.17128
00:30:41|0.17128
00:30:43|0.17128
00:30:44|0.17128
00:30:45|0.17128
00:30:46|0.17128
00:30:47|0.17128
00:30:48|0.17128
00:30:49|0.17128
00:30:51|0.17128
00:30:51|0.17128
00:30:53|0.17128
00:30:54|0.17128
00:30:54|0.17128
00:30:56|0.17128
00:30:56|0.17128
00:30:57|0.17128
00:30:59|0.17128
00:30:59|0.17128
00:31:00|0.17128
00:31:01|0.17128
00:31:03|0.17128
00:31:04|0.17118
00:31:05|0.17118
00:31:05|0.17118
00:31:06|0.17118
00:31:08|0.17118
00:31:09|0.17118
00:31:09|0.17118
00:31:11|0.17118
00:31:12|0.17118
00:31:13|0.17118
00:31:14|0.17118
00:31:15|0.17118
00:31:16|0.17118
00:31:17|0.17118
00:31:18|0.17118
00:31:19|0.17118
00:31:20|0.17118
00:31:21|0.17118
00:31:22|0.17118
00:31:23|0.17118
00:31:24|0.17129
00:31:25|0.17129
00:31:27|0.17129
00:31:27|0.17129
00:31:28|0.17129
00:31:29|0.17129
00:31:31|0.17125
00:31:31|0.17125
00:31:32|0.17125
00:31:33|0.17125
00:31:35|0.17125
00:31:35|0.17125
00:31:37|0.17125
00:31:39|0.17125
00:31:39|0.17125
00:31:41|0.17125
00:31:42|0.17125
00:31:42|0.17125
00:31:43|0.17125
00:31:44|0.17125
00:31:45|0.17125
00:31:47|0.17125
00:31:48|0.17125
00:31:49|0.17125
00:31:50|0.17125
00:31:51|0.17125
00:31:52|0.17125
00:31:53|0.17125
00:31:54|0.17125
00:31:55|0.17125
00:31:56|0.17125
00:31:58|0.17125
00:31:58|0.17125
00:32:00|0.17125
00:32:00|0.17127
00:32:01|0.17135
00:32:03|0.17135
00:32:03|0.17135
00:32:05|0.17135
00:32:06|0.17135
00:32:07|0.17146
00:32:08|0.17146
00:32:08|0.17146
00:32:10|0.17146
00:32:11|0.17146
00:32:12|0.17146
00:32:13|0.17146
00:32:14|0.17146
00:32:15|0.17146
00:32:16|0.17146
00:32:17|0.17146
00:32:18|0.17146
00:32:20|0.17146
00:32:20|0.17141
00:32:22|0.17141
00:32:23|0.17141
00:32:24|0.17141
00:32:25|0.17141
00:32:25|0.17141
00:32:27|0.17141
00:32:27|0.17141
00:32:28|0.17141
00:32:30|0.17141
00:32:31|0.17123
00:32:32|0.17123
00:32:33|0.17123
00:32:34|0.17127
00:32:35|0.1713
00:32:37|0.1713
00:32:38|0.1713
00:32:39|0.1713
00:32:40|0.17137
00:32:41|0.17137
00:32:41|0.17158
00:32:43|0.17166
00:32:44|0.17166
00:32:45|0.17166
00:32:46|0.17166
00:32:47|0.17166
00:32:48|0.17166
00:32:50|0.17166
00:32:50|0.17166
00:32:51|0.17166
00:32:53|0.17166
00:32:54|0.17166
00:32:54|0.17166
00:32:55|0.17166
00:32:57|0.17166
00:32:58|0.17166
00:32:59|0.17166
00:33:00|0.17166
00:33:01|0.17166
00:33:02|0.17166
00:33:03|0.17166
00:33:04|0.17179
00:33:06|0.17183
00:33:06|0.17191
00:33:07|0.172
00:33:08|0.1721
00:33:09|0.1721
00:33:11|0.17206
00:33:11|0.1721
00:33:12|0.17209
00:33:13|0.17209
00:33:14|0.17209
00:33:16|0.17209
00:33:17|0.17209
00:33:18|0.17209
00:33:19|0.17209
00:33:20|0.17209
00:33:21|0.17209
00:33:21|0.17225
00:33:23|0.17225
00:33:23|0.17228
00:33:25|0.17228
00:33:25|0.17227
00:33:27|0.17227
00:33:28|0.17227
00:33:29|0.17216
00:33:30|0.17209
00:33:32|0.17209
00:33:32|0.17209
00:33:34|0.17209
00:33:35|0.172
00:33:37|0.172
00:33:37|0.172
00:33:38|0.172
00:33:39|0.172
00:33:40|0.172
00:33:42|0.172
00:33:43|0.172
00:33:44|0.172
00:33:45|0.172
00:33:46|0.172
00:33:47|0.172
00:33:48|0.172
00:33:49|0.172
00:33:50|0.172
00:33:52|0.172
00:33:52|0.172
00:33:54|0.172
00:33:55|0.17204
00:33:56|0.17204
00:33:56|0.17204
00:33:58|0.17204
00:33:59|0.17204
00:34:00|0.17204
00:34:01|0.17204
00:34:02|0.17204
00:34:03|0.17204
00:34:04|0.17204
00:34:05|0.17204
00:34:06|0.17204
00:34:07|0.17204
00:34:08|0.17204
00:34:10|0.17204
00:34:11|0.17204
00:34:11|0.17204
00:34:13|0.17204
00:34:14|0.17204
00:34:15|0.17204
00:34:16|0.17204
00:34:17|0.17204
00:34:19|0.17204
00:34:20|0.17204
00:34:20|0.17204
00:34:21|0.17204
00:34:23|0.17204
00:34:24|0.17204
00:34:25|0.17204
00:34:27|0.17204
00:34:27|0.17222
00:34:29|0.17222
00:34:29|0.17222
00:34:31|0.17222
00:34:32|0.17215
00:34:32|0.17215
00:34:34|0.17215
00:34:35|0.17215
00:34:36|0.17215
00:34:37|0.1722
00:34:38|0.1722
00:34:39|0.1722
00:34:40|0.1722
00:34:41|0.1722
00:34:42|0.1722
00:34:43|0.1722
00:34:44|0.1722
00:34:46|0.17209
00:34:47|0.17209
00:34:49|0.17209
00:34:50|0.17209
00:34:51|0.17209
00:34:52|0.17209
00:34:53|0.17209
00:34:55|0.17209
00:34:56|0.17209
00:34:57|0.17209
00:34:58|0.17209
00:34:59|0.17209
00:35:00|0.17209
00:35:01|0.17209
00:35:02|0.17209
00:35:04|0.17209
00:35:04|0.17209
00:35:06|0.17209
00:35:06|0.17226
00:35:08|0.17228
00:35:08|0.17228
00:35:10|0.17228
00:35:11|0.17228
00:35:12|0.17228
00:35:13|0.17228
00:35:14|0.17228
00:35:15|0.17228
00:35:16|0.17228
00:35:17|0.17228
00:35:18|0.17228
00:35:19|0.17228
00:35:20|0.17228
00:35:21|0.17228
00:35:22|0.17242
00:35:23|0.17242
00:35:24|0.17242
00:35:26|0.17242
00:35:26|0.17242
00:35:27|0.17242
00:35:29|0.17242
00:35:30|0.17242
00:35:31|0.17242
00:35:32|0.17242
00:35:34|0.17242
00:35:35|0.17251
00:35:35|0.17251
00:35:37|0.1725
00:35:38|0.1725
00:35:39|0.1725
00:35:40|0.1725
00:35:41|0.1725
00:35:42|0.17258
00:35:43|0.17258
00:35:44|0.17258
00:35:45|0.17258
00:35:47|0.17258
00:35:48|0.17258
00:35:50|0.17258
00:35:51|0.17258
00:35:53|0.17264
00:35:54|0.17264
00:35:54|0.17264
00:35:56|0.17264
00:35:57|0.17253
00:35:58|0.17253
00:35:59|0.17221
00:36:00|0.17221
00:36:01|0.17221
00:36:02|0.17221
00:36:03|0.17221
00:36:04|0.17221
00:36:05|0.17221
00:36:06|0.17221
00:36:08|0.17221
00:36:08|0.17221
00:36:09|0.17221
00:36:10|0.17221
00:36:11|0.17221
00:36:12|0.17221
00:36:13|0.17221
00:36:14|0.17221
00:36:15|0.17221
00:36:17|0.17203
00:36:17|0.17203
00:36:19|0.17203
00:36:20|0.17203
00:36:21|0.17203
00:36:22|0.17203
00:36:23|0.17203
00:36:23|0.17203
00:36:24|0.17203
00:36:25|0.17203
00:36:26|0.17203
00:36:28|0.17203
00:36:29|0.17203
00:36:29|0.17203
00:36:30|0.17203
00:36:32|0.17203
00:36:33|0.17188
00:36:34|0.17179
00:36:35|0.17179
00:36:36|0.17179
00:36:37|0.17179
00:36:38|0.17179
00:36:39|0.17179
00:36:40|0.17184
00:36:41|0.17184
00:36:42|0.17184
00:36:43|0.17193
00:36:44|0.17193
00:36:45|0.17193
00:36:46|0.17193
00:36:47|0.17193
00:36:48|0.17181
00:36:49|0.17175
00:36:51|0.17175
00:36:52|0.17175
00:36:53|0.17175
00:36:55|0.17175
00:36:56|0.17175
00:36:57|0.17175
00:36:58|0.17175
00:37:00|0.17175
00:37:01|0.17164
00:37:01|0.17164
00:37:03|0.17164
00:37:04|0.17164
00:37:05|0.17164
00:37:06|0.17164
00:37:07|0.17164
00:37:09|0.17164
00:37:09|0.17164
00:37:10|0.17164
00:37:11|0.17168
00:37:12|0.17168
00:37:14|0.17165
00:37:15|0.17171
00:37:15|0.17169
00:37:16|0.17169
00:37:18|0.17169
00:37:18|0.17169
00:37:19|0.17169
00:37:21|0.17169
00:37:22|0.17169
00:37:23|0.17169
00:37:23|0.17169
00:37:25|0.17161
00:37:26|0.17161
00:37:26|0.17167
00:37:28|0.17167
00:37:29|0.17167
00:37:30|0.17167
00:37:31|0.17167
00:37:32|0.17167
00:37:33|0.17167
00:37:34|0.17167
00:37:35|0.17167
00:37:36|0.17172
00:37:37|0.17172
00:37:38|0.17189
00:37:39|0.17189
00:37:40|0.17189
00:37:41|0.17189
00:37:42|0.17189
00:37:43|0.17189
00:37:44|0.17189
00:37:45|0.17189
00:37:46|0.17189
00:37:47|0.17189
00:37:48|0.17189
00:37:50|0.17189
00:37:51|0.17189
00:37:52|0.17189
00:37:53|0.17189
00:37:54|0.17189
00:37:55|0.17189
00:37:56|0.17189
00:37:57|0.17189
00:37:58|0.17189
00:37:59|0.17189
00:38:00|0.172
00:38:02|0.17182
00:38:02|0.17182
00:38:04|0.17182
00:38:04|0.17198
00:38:05|0.17198
00:38:06|0.17198
00:38:08|0.172
00:38:08|0.172
00:38:10|0.172
00:38:11|0.17212
00:38:12|0.17207
00:38:13|0.17207
00:38:14|0.17207
00:38:15|0.17207
00:38:16|0.17207
00:38:17|0.17207
00:38:18|0.17207
00:38:19|0.17207
00:38:21|0.17209
00:38:21|0.17209
00:38:23|0.17221
00:38:23|0.17221
00:38:24|0.17221
00:38:26|0.17221
00:38:27|0.17221
00:38:27|0.17221
00:38:28|0.17221
00:38:29|0.1723
00:38:30|0.1723
00:38:31|0.1723
00:38:32|0.1723
00:38:34|0.1723
00:38:34|0.1723
00:38:36|0.17234
00:38:37|0.17234
00:38:37|0.17234
00:38:39|0.17232
00:38:40|0.17232
00:38:40|0.17232
00:38:41|0.17232
00:38:43|0.17232
00:38:44|0.17232
00:38:45|0.17237
00:38:46|0.17237
00:38:47|0.17237
00:38:48|0.17237
00:38:49|0.17237
00:38:50|0.17237
00:38:51|0.17237
00:38:52|0.17237
00:38:54|0.17237
00:38:55|0.17236
00:38:57|0.17231
00:38:58|0.17231
00:38:59|0.17231
00:38:59|0.17231
00:39:01|0.17231
00:39:02|0.17231
00:39:03|0.17231
00:39:04|0.17231
00:39:05|0.17231
00:39:07|0.17231
00:39:07|0.17231
00:39:09|0.17231
00:39:09|0.17223
00:39:11|0.17224
00:39:12|0.17224
00:39:12|0.17224
00:39:14|0.17224
00:39:15|0.17224
00:39:16|0.17224
00:39:17|0.17231
00:39:18|0.17231
00:39:19|0.17231
00:39:20|0.17231
00:39:21|0.17231
00:39:22|0.17231
00:39:23|0.1722
00:39:24|0.17218
00:39:26|0.1722
00:39:26|0.1722
00:39:28|0.1722
00:39:28|0.1722
00:39:29|0.1722
00:39:30|0.17222
00:39:31|0.17222
00:39:33|0.17222
00:39:33|0.17222
00:39:35|0.17222
00:39:35|0.17222
00:39:37|0.17222
00:39:38|0.17222
00:39:39|0.17222
00:39:39|0.17222
00:39:41|0.17222
00:39:42|0.17222
00:39:43|0.17222
00:39:44|0.17222
00:39:45|0.17222
00:39:46|0.17222
00:39:48|0.17222
00:39:48|0.17222
00:39:50|0.17222
00:39:50|0.17222
00:39:52|0.17222
00:39:54|0.17222
00:39:55|0.17222
00:39:55|0.17222
00:39:57|0.17189
00:39:57|0.17189
00:39:59|0.17189
00:40:00|0.17189
00:40:01|0.17189
00:40:02|0.17189
00:40:02|0.17189
00:40:04|0.17189
00:40:05|0.17189
00:40:06|0.172
00:40:08|0.172
00:40:09|0.172
00:40:10|0.172
00:40:11|0.17175
00:40:12|0.17175
00:40:13|0.17175
00:40:15|0.17175
00:40:15|0.17175
00:40:16|0.17175
00:40:18|0.17175
00:40:19|0.17184
00:40:20|0.17184
00:40:21|0.1717
00:40:22|0.1717
00:40:22|0.1717
00:40:24|0.1717
00:40:25|0.17174
00:40:25|0.17174
00:40:27|0.17174
00:40:28|0.17199
00:40:29|0.17199
00:40:30|0.17199
00:40:31|0.17199
00:40:33|0.17188
00:40:33|0.17188
00:40:34|0.17188
00:40:35|0.17188
00:40:36|0.17188
00:40:37|0.17188
00:40:38|0.17188
00:40:39|0.17188
00:40:40|0.17188
00:40:42|0.17188
00:40:42|0.17188
00:40:43|0.17188
00:40:44|0.17188
00:40:45|0.17188
00:40:46|0.17188
00:40:47|0.17188
00:40:48|0.17188
00:40:49|0.17188
00:40:51|0.17188
00:40:52|0.17188
00:40:53|0.17188
00:40:55|0.17188
00:40:56|0.17188
00:40:57|0.17188
00:40:59|0.17188
00:41:00|0.17188
00:41:00|0.17188
00:41:02|0.17173
00:41:02|0.17163
00:41:03|0.17164
00:41:05|0.17164
00:41:06|0.17164
00:41:07|0.17164
00:41:08|0.17164
00:41:09|0.17164
00:41:10|0.17164
00:41:12|0.17164
00:41:12|0.17164
00:41:13|0.17171
00:41:15|0.17171
00:41:15|0.17171
00:41:17|0.17171
00:41:18|0.17171
00:41:19|0.17171
00:41:20|0.17171
00:41:21|0.17171
00:41:21|0.17171
00:41:23|0.17171
00:41:24|0.17171
00:41:24|0.1717
00:41:26|0.1717
00:41:27|0.1717
00:41:28|0.1717
00:41:29|0.17169
00:41:30|0.17169
00:41:31|0.17174
00:41:32|0.17173
00:41:33|0.17173
00:41:34|0.17173
00:41:36|0.17173
00:41:36|0.17173
00:41:37|0.17173
00:41:39|0.17173
00:41:39|0.17173
00:41:41|0.17173
00:41:42|0.17173
00:41:43|0.17173
00:41:44|0.17173
00:41:45|0.17173
00:41:46|0.17173
00:41:47|0.17173
00:41:49|0.17173
00:41:49|0.17173
00:41:50|0.17173
00:41:52|0.17173
00:41:53|0.17173
00:41:55|0.17173
00:41:56|0.17173
00:41:58|0.17173
00:41:59|0.17173
00:42:00|0.17173
00:42:01|0.17173
00:42:02|0.17173
00:42:03|0.17173
00:42:04|0.17173
00:42:05|0.17173
00:42:07|0.17173
00:42:07|0.17213
00:42:09|0.17213
00:42:10|0.17213
00:42:12|0.17213
00:42:13|0.17213
00:42:14|0.17213
00:42:15|0.17218
00:42:16|0.17218
00:42:17|0.17218
00:42:17|0.17218
00:42:19|0.17218
00:42:20|0.17218
00:42:20|0.17218
00:42:23|0.17218
00:42:23|0.17218
00:42:24|0.17218
00:42:25|0.17218
00:42:27|0.17218
00:42:27|0.17218
00:42:29|0.17218
00:42:30|0.17218
00:42:31|0.17218
00:42:32|0.17218
00:42:32|0.17218
00:42:33|0.17218
00:42:35|0.17212
00:42:36|0.17212
00:42:36|0.17212
00:42:37|0.17212
00:42:38|0.17212
00:42:40|0.17212
00:42:41|0.17212
00:42:42|0.17212
00:42:43|0.17212
00:42:44|0.17212
00:42:45|0.17212
00:42:46|0.17212
00:42:47|0.17212
00:42:48|0.17212
00:42:49|0.17212
00:42:50|0.17212
00:42:51|0.17212
00:42:52|0.17212
00:42:53|0.17212
00:42:54|0.17212
00:42:56|0.17212
00:42:56|0.17212
00:42:58|0.17224
00:42:58|0.17224
00:42:59|0.17224
00:43:01|0.17224
00:43:01|0.17224
00:43:02|0.17224
00:43:03|0.1723
00:43:05|0.1723
00:43:06|0.1723
00:43:07|0.17231
00:43:08|0.17231
00:43:09|0.17231
00:43:11|0.17231
00:43:11|0.17231
00:43:12|0.17231
00:43:13|0.17248
00:43:15|0.17248
00:43:16|0.17248
00:43:16|0.17248
00:43:17|0.17254
00:43:18|0.17254
00:43:20|0.17254
00:43:20|0.17254
00:43:22|0.17254
00:43:23|0.17251
00:43:24|0.17251
00:43:25|0.17251
00:43:26|0.17251
00:43:27|0.17244
00:43:28|0.17244
00:43:29|0.17244
00:43:30|0.17244
00:43:31|0.17244
00:43:32|0.17244
00:43:34|0.17244
00:43:35|0.17244
00:43:36|0.17244
00:43:36|0.17244
00:43:38|0.17244
00:43:39|0.17244
00:43:39|0.17244
00:43:40|0.17244
00:43:42|0.17244
00:43:43|0.17244
00:43:44|0.17244
00:43:45|0.17244
00:43:46|0.17244
00:43:47|0.17244
00:43:48|0.17244
00:43:49|0.17228
00:43:50|0.17228
00:43:51|0.17228
00:43:52|0.17228
00:43:53|0.17228
00:43:54|0.17228
00:43:56|0.17228
00:43:57|0.17228
00:43:58|0.17228
00:43:59|0.17228
00:44:00|0.17228
00:44:01|0.17228
00:44:03|0.17228
00:44:03|0.1721
00:44:05|0.17223
00:44:06|0.17223
00:44:07|0.17223
00:44:08|0.17224
00:44:09|0.17224
00:44:10|0.17224
00:44:11|0.17229
00:44:12|0.17229
00:44:13|0.17229
00:44:14|0.17229
00:44:16|0.17229
00:44:17|0.17229
00:44:17|0.17229
00:44:18|0.17229
00:44:20|0.17229
00:44:20|0.17229
00:44:21|0.17229
00:44:23|0.17229
00:44:23|0.17229
00:44:25|0.17229
00:44:25|0.17229
00:44:27|0.17229
00:44:28|0.17229
00:44:29|0.17229
00:44:29|0.17229
00:44:31|0.17229
00:44:32|0.17229
00:44:33|0.17229
00:44:35|0.17229
00:44:36|0.17229
00:44:36|0.17244
00:44:37|0.17244
00:44:38|0.17244
00:44:39|0.17244
00:44:41|0.17244
00:44:41|0.17244
00:44:43|0.17244
00:44:43|0.17244
00:44:45|0.17244
00:44:46|0.17244
00:44:46|0.17244
00:44:47|0.17244
00:44:48|0.17244
00:44:50|0.17244
00:44:51|0.17244
00:44:51|0.17244
00:44:53|0.17244
00:44:55|0.17244
00:44:56|0.17244
00:44:57|0.17244
00:44:58|0.17244
00:44:59|0.17244
00:45:01|0.17244
00:45:02|0.17244
00:45:03|0.17207
00:45:04|0.17221
00:45:05|0.17221
00:45:06|0.17221
00:45:07|0.17214
00:45:08|0.17214
00:45:08|0.17214
00:45:10|0.17214
00:45:11|0.17214
00:45:12|0.17214
00:45:13|0.17214
00:45:14|0.17214
00:45:15|0.17214
00:45:16|0.17214
00:45:18|0.17214
00:45:18|0.17214
00:45:19|0.17214
00:45:20|0.17214
00:45:21|0.17214
00:45:22|0.17214
00:45:23|0.17214
00:45:24|0.17214
00:45:25|0.17214
00:45:26|0.17214
00:45:27|0.17214
00:45:29|0.17214
00:45:30|0.17214
00:45:31|0.17214
00:45:32|0.17214
00:45:32|0.17214
00:45:34|0.17214
00:45:35|0.17214
00:45:36|0.17225
00:45:36|0.17225
00:45:38|0.17225
00:45:38|0.17225
00:45:40|0.17225
00:45:41|0.17225
00:45:42|0.17225
00:45:44|0.17225
00:45:45|0.17229
00:45:45|0.17229
00:45:47|0.17229
00:45:47|0.17229
00:45:48|0.17229
00:45:49|0.17229
00:45:50|0.17229
00:45:52|0.17229
00:45:52|0.17229
00:45:53|0.17229
00:45:56|0.17247
00:45:57|0.17252
00:45:58|0.17252
00:45:59|0.17252
00:46:00|0.17252
00:46:01|0.1724
00:46:02|0.1724
00:46:03|0.1724
00:46:04|0.1724
00:46:05|0.1724
00:46:07|0.17256
00:46:08|0.17262
00:46:09|0.17262
00:46:10|0.1726
00:46:11|0.1726
00:46:12|0.1726
00:46:13|0.1726
00:46:14|0.1726
00:46:15|0.17257
00:46:16|0.17259
00:46:17|0.17254
00:46:18|0.17246
00:46:19|0.17246
00:46:21|0.17246
00:46:21|0.17246
00:46:22|0.17246
00:46:23|0.17251
00:46:24|0.17251
00:46:25|0.17251
00:46:26|0.17251
00:46:28|0.17251
00:46:29|0.17248
00:46:29|0.17248
00:46:30|0.17248
00:46:32|0.17263
00:46:33|0.17263
00:46:33|0.17264
00:46:34|0.17268
00:46:36|0.17268
00:46:37|0.17268
00:46:37|0.17268
00:46:39|0.17268
00:46:40|0.17277
00:46:41|0.17275
00:46:43|0.17276
00:46:43|0.17276
00:46:44|0.17276
00:46:46|0.17274
00:46:47|0.17274
00:46:48|0.17274
00:46:48|0.17274
00:46:50|0.17274
00:46:50|0.17284
00:46:52|0.17289
00:46:53|0.17289
00:46:54|0.17289
00:46:55|0.17289
00:46:57|0.17289
00:46:57|0.17289
00:47:00|0.17289
00:47:01|0.17289
00:47:02|0.17289
00:47:02|0.17289
00:47:05|0.17289
00:47:05|0.17289
00:47:06|0.17305
00:47:07|0.17306
00:47:08|0.17306
00:47:10|0.17322
00:47:10|0.17324
00:47:12|0.17337
00:47:12|0.17339
00:47:14|0.17338
00:47:15|0.1734
00:47:16|0.17348
00:47:17|0.17348
00:47:18|0.17348
00:47:19|0.17348
00:47:21|0.17357
00:47:21|0.17357
00:47:23|0.17357
00:47:23|0.17357
00:47:24|0.17357
00:47:26|0.17357
00:47:27|0.17357
00:47:28|0.17357
00:47:28|0.17358
00:47:30|0.17353
00:47:30|0.17353
00:47:32|0.1735
00:47:33|0.1735
00:47:34|0.1735
00:47:34|0.17362
00:47:36|0.17362
00:47:37|0.17362
00:47:38|0.17362
00:47:39|0.17362
00:47:41|0.17362
00:47:41|0.17362
00:47:42|0.17362
00:47:43|0.17362
00:47:45|0.17362
00:47:45|0.17356
00:47:46|0.17356
00:47:47|0.17356
00:47:49|0.17356
00:47:49|0.17367
00:47:50|0.17371
00:47:51|0.17371
00:47:52|0.17384
00:47:53|0.17384
00:47:55|0.17384
00:47:55|0.17391
00:47:57|0.17391
00:47:59|0.1739
00:48:00|0.1739
00:48:02|0.1739
00:48:03|0.17402
00:48:04|0.17406
00:48:05|0.17409
00:48:06|0.1741
00:48:07|0.17424
00:48:07|0.17453
00:48:10|0.17462
00:48:11|0.17451
00:48:12|0.17431
00:48:13|0.17433
00:48:14|0.17433
00:48:14|0.17424
00:48:16|0.17448
00:48:17|0.17459
00:48:18|0.17458
00:48:19|0.17458
00:48:20|0.17459
00:48:22|0.17449
00:48:22|0.17458
00:48:23|0.17457
00:48:24|0.17455
00:48:26|0.17455
00:48:27|0.17455
00:48:28|0.17455
00:48:29|0.17455
00:48:30|0.17467
00:48:30|0.17467
00:48:31|0.17467
00:48:33|0.17467
00:48:33|0.17467
00:48:34|0.17467
00:48:35|0.17467
00:48:37|0.17467
00:48:38|0.17467
00:48:39|0.17467
00:48:40|0.17467
00:48:40|0.17467
00:48:42|0.17467
00:48:43|0.17467
00:48:44|0.17462
00:48:45|0.17462
00:48:46|0.17462
00:48:47|0.17462
00:48:48|0.17462
00:48:49|0.17462
00:48:50|0.17462
00:48:51|0.17462
00:48:52|0.17479
00:48:53|0.17487
00:48:54|0.17486
00:48:55|0.17486
00:48:56|0.17499
00:48:57|0.17499
00:48:58|0.17499
00:49:00|0.17484
00:49:01|0.17486
00:49:03|0.17486
00:49:04|0.17486
00:49:04|0.17466
00:49:06|0.17477
00:49:06|0.17494
00:49:07|0.17513
00:49:09|0.17513
00:49:09|0.17511
00:49:10|0.17518
00:49:12|0.17507
00:49:13|0.17507
00:49:14|0.17507
00:49:15|0.17507
00:49:16|0.17507
00:49:17|0.17507
00:49:18|0.17518
00:49:19|0.17538
00:49:20|0.17543
00:49:21|0.17543
00:49:22|0.17555
00:49:23|0.17549
00:49:25|0.17549
00:49:26|0.17549
00:49:26|0.17549
00:49:28|0.17549
00:49:29|0.17549
00:49:30|0.17552
00:49:32|0.17552
00:49:33|0.17552
00:49:33|0.17552
00:49:34|0.17536
00:49:36|0.17536
00:49:37|0.17536
00:49:38|0.17536
00:49:39|0.17536
00:49:40|0.1756
00:49:40|0.1756
00:49:41|0.1756
00:49:42|0.1756
00:49:44|0.1756
00:49:44|0.1756
00:49:45|0.1756
00:49:47|0.1756
00:49:48|0.17562
00:49:49|0.17573
00:49:50|0.17574
00:49:51|0.17576
00:49:52|0.17591
00:49:53|0.17606
00:49:55|0.17606
00:49:55|0.17606
00:49:56|0.17606
00:49:57|0.17627
00:49:59|0.17612
00:50:01|0.17609
00:50:02|0.17609
00:50:03|0.17579
00:50:04|0.17582
00:50:05|0.1757
00:50:06|0.17582
00:50:07|0.17598
00:50:08|0.17593
00:50:10|0.17601
00:50:10|0.17604
00:50:11|0.17604
00:50:13|0.17604
00:50:13|0.17605
00:50:14|0.17609
00:50:15|0.17609
00:50:17|0.17609
00:50:17|0.17591
00:50:18|0.17573
00:50:19|0.17563
00:50:21|0.17563
00:50:22|0.17563
00:50:22|0.17566
00:50:24|0.17566
00:50:25|0.17596
00:50:26|0.17606
00:50:27|0.17606
00:50:29|0.1759
00:50:30|0.17579
00:50:31|0.17567
00:50:31|0.17567
00:50:33|0.17567
00:50:34|0.17551
00:50:34|0.17551
00:50:36|0.17551
00:50:36|0.17548
00:50:37|0.17548
00:50:39|0.17531
00:50:40|0.17521
00:50:41|0.17501
00:50:42|0.17501
00:50:43|0.17513
00:50:44|0.17524
00:50:45|0.17532
00:50:45|0.17532
00:50:47|0.17532
00:50:48|0.17532
00:50:48|0.17532
00:50:49|0.17532
00:50:51|0.17532
00:50:52|0.17532
00:50:53|0.17532
00:50:54|0.17532
00:50:55|0.17532
00:50:56|0.17543
00:50:57|0.17543
00:50:58|0.17543
00:51:00|0.17543
00:51:01|0.17543
00:51:03|0.17543
00:51:04|0.1755
00:51:05|0.1757
00:51:06|0.1757
00:51:07|0.17611
00:51:08|0.17631
00:51:10|0.17638
00:51:11|0.17627
00:51:11|0.17607
00:51:12|0.17607
00:51:14|0.17607
00:51:15|0.17607
00:51:16|0.17607
00:51:17|0.1759
00:51:18|0.17582
00:51:19|0.17573
00:51:20|0.17573
00:51:21|0.17573
00:51:22|0.17573
00:51:23|0.17573
00:51:24|0.17573
00:51:25|0.17565
00:51:25|0.17565
00:51:26|0.17565
00:51:28|0.17565
00:51:29|0.17565
00:51:29|0.17565
00:51:30|0.17565
00:51:32|0.17565
00:51:34|0.17553
00:51:35|0.17553
00:51:35|0.17553
00:51:36|0.17553
00:51:38|0.17553
00:51:40|0.17565
00:51:40|0.17565
00:51:42|0.17569
00:51:42|0.17572
00:51:43|0.17572
00:51:45|0.17582
00:51:45|0.17582
00:51:46|0.17582
00:51:48|0.17582
00:51:49|0.17584
00:51:49|0.17584
00:51:51|0.17584
00:51:52|0.17584
00:51:53|0.17584
00:51:53|0.17584
00:51:54|0.17584
00:51:55|0.17584
00:51:56|0.17628
00:51:58|0.17628
00:52:00|0.17628
00:52:01|0.17603
00:52:03|0.17603
00:52:04|0.17603
00:52:05|0.17603
00:52:05|0.17594
00:52:06|0.17573
00:52:08|0.17607
00:52:09|0.17607
00:52:09|0.17618
00:52:11|0.17618
00:52:11|0.17618
00:52:13|0.17618
00:52:14|0.17618
00:52:15|0.17618
00:52:16|0.17618
00:52:17|0.17618
00:52:19|0.17618
00:52:19|0.17618
00:52:21|0.17618
00:52:22|0.17618
00:52:23|0.17618
00:52:24|0.17618
00:52:25|0.17618
00:52:26|0.17645
00:52:26|0.17645
00:52:28|0.17645
00:52:29|0.1764
00:52:30|0.1764
00:52:31|0.1764
00:52:32|0.1764
00:52:33|0.17647
00:52:34|0.17637
00:52:35|0.17637
00:52:36|0.17637
00:52:37|0.17637
00:52:38|0.17635
00:52:39|0.17635
00:52:40|0.17635
00:52:42|0.17635
00:52:42|0.17635
00:52:44|0.17635
00:52:45|0.17661
00:52:46|0.17661
00:52:47|0.17661
00:52:47|0.17661
00:52:49|0.17676
00:52:49|0.17679
00:52:50|0.17678
00:52:52|0.17678
00:52:53|0.1768
00:52:54|0.17688
00:52:55|0.17681
00:52:56|0.1768
00:52:57|0.1768
00:52:58|0.1768
00:52:59|0.1768
00:53:00|0.1768
00:53:02|0.1768
00:53:02|0.17683
00:53:03|0.1769
00:53:05|0.1769
00:53:06|0.1773
00:53:07|0.1773
00:53:08|0.17736
00:53:09|0.17738
00:53:10|0.17722
00:53:11|0.17713
00:53:13|0.17715
00:53:14|0.17704
00:53:15|0.17703
00:53:15|0.1769
00:53:16|0.17673
00:53:17|0.17672
00:53:19|0.1766
00:53:20|0.177
00:53:21|0.177
00:53:23|0.17688
00:53:24|0.17679
00:53:24|0.17679
00:53:25|0.17679
00:53:26|0.17672
00:53:27|0.17651
00:53:29|0.17651
00:53:30|0.17639
00:53:30|0.17639
00:53:32|0.17639
00:53:33|0.17654
00:53:34|0.17654
00:53:35|0.17654
00:53:35|0.17654
00:53:37|0.17654
00:53:37|0.17632
00:53:38|0.17632
00:53:40|0.17637
00:53:41|0.17637
00:53:41|0.17637
00:53:43|0.17637
00:53:43|0.17605
00:53:45|0.17605
00:53:45|0.17605
00:53:46|0.17605
00:53:48|0.17605
00:53:48|0.17605
00:53:50|0.17605
00:53:51|0.17608
00:53:52|0.17608
00:53:53|0.17608
00:53:54|0.17608
00:53:55|0.17608
00:53:56|0.17608
00:53:57|0.17608
00:53:58|0.17608
00:53:59|0.17604
00:54:00|0.17604
00:54:02|0.17604
00:54:03|0.17604
00:54:04|0.1761
00:54:05|0.17611
00:54:07|0.17624
00:54:08|0.17652
00:54:08|0.1765
00:54:11|0.1764
00:54:11|0.1764
00:54:12|0.1764
00:54:13|0.17637
00:54:14|0.17637
00:54:16|0.1767
00:54:17|0.1767
00:54:17|0.1767
00:54:20|0.1767
00:54:20|0.1767
00:54:21|0.17669
00:54:22|0.17669
00:54:23|0.17669
00:54:24|0.17669
00:54:25|0.17669
00:54:26|0.17682
00:54:27|0.17682
00:54:28|0.17682
00:54:29|0.17682
00:54:30|0.17682
00:54:31|0.17682
00:54:32|0.17682
00:54:33|0.17682
00:54:34|0.17682
00:54:35|0.1767
00:54:36|0.1767
00:54:38|0.1767
00:54:38|0.1767
00:54:39|0.1767
00:54:40|0.1767
00:54:42|0.1767
00:54:43|0.1767
00:54:44|0.1767
00:54:44|0.1767
00:54:45|0.1767
00:54:47|0.1767
00:54:48|0.1767
00:54:48|0.1767
00:54:50|0.1767
00:54:51|0.1767
00:54:51|0.1767
00:54:53|0.1767
00:54:54|0.1767
00:54:55|0.1767
00:54:56|0.1767
00:54:57|0.1767
00:54:58|0.1767
00:54:59|0.17641
00:55:00|0.17641
00:55:01|0.17641
00:55:03|0.17657
00:55:04|0.17657
00:55:05|0.17657
00:55:06|0.17657
00:55:07|0.17706
00:55:09|0.17701
00:55:10|0.177
00:55:11|0.177
00:55:12|0.17706
00:55:12|0.17703
00:55:14|0.17689
00:55:15|0.17689
00:55:16|0.17689
00:55:17|0.17689
00:55:18|0.17689
00:55:19|0.17689
00:55:20|0.17689
00:55:22|0.17689
00:55:22|0.17706
00:55:24|0.17705
00:55:25|0.17705
00:55:26|0.17704
00:55:27|0.17704
00:55:28|0.17705
00:55:29|0.17705
00:55:30|0.17705
00:55:31|0.17705
00:55:32|0.17713
00:55:33|0.17713
00:55:35|0.17713
00:55:35|0.17713
00:55:36|0.17713
00:55:38|0.17713
00:55:38|0.17713
00:55:39|0.17713
00:55:40|0.17713
00:55:42|0.1774
00:55:43|0.17734
00:55:43|0.17734
00:55:45|0.17726
00:55:45|0.17726
00:55:46|0.17726
00:55:47|0.17726
00:55:49|0.17736
00:55:50|0.17728
00:55:51|0.17736
00:55:51|0.17736
00:55:52|0.17736
00:55:54|0.17736
00:55:55|0.17737
00:55:56|0.17737
00:55:57|0.17737
00:55:58|0.17737
00:55:59|0.17737
00:56:00|0.17737
00:56:01|0.17742
00:56:02|0.17741
00:56:04|0.1774
00:56:05|0.1774
00:56:06|0.1774
00:56:07|0.17769
00:56:08|0.17769
00:56:09|0.17764
00:56:10|0.17765
00:56:11|0.17765
00:56:12|0.17766
00:56:14|0.17766
00:56:15|0.17758
00:56:15|0.17758
00:56:16|0.17766
00:56:18|0.17766
00:56:18|0.17764
00:56:19|0.17779
00:56:21|0.17781
00:56:22|0.1778
00:56:23|0.1778
00:56:24|0.1778
00:56:24|0.17779
00:56:26|0.17779
00:56:27|0.17779
00:56:28|0.17771
00:56:29|0.17757
00:56:31|0.17743
00:56:31|0.17743
00:56:32|0.17743
00:56:34|0.17732
00:56:34|0.17732
00:56:36|0.17732
00:56:36|0.17732
00:56:37|0.17732
00:56:39|0.17732
00:56:39|0.17736
00:56:40|0.17736
00:56:42|0.17736
00:56:43|0.17748
00:56:44|0.17748
00:56:45|0.17748
00:56:46|0.17748
00:56:47|0.17748
00:56:48|0.17748
00:56:49|0.17748
00:56:50|0.17749
00:56:51|0.17749
00:56:52|0.17749
00:56:53|0.17748
00:56:54|0.17748
00:56:55|0.17748
00:56:56|0.17757
00:56:57|0.17757
00:56:58|0.17757
00:56:59|0.17757
00:57:00|0.17757
00:57:01|0.17757
00:57:02|0.17757
00:57:04|0.17749
00:57:05|0.1775
00:57:06|0.17737
00:57:07|0.17746
00:57:08|0.17757
00:57:09|0.17757
00:57:10|0.17757
00:57:11|0.17757
00:57:12|0.17757
00:57:13|0.17757
00:57:15|0.17739
00:57:15|0.17721
00:57:17|0.17721
00:57:18|0.17721
00:57:19|0.17719
00:57:20|0.17702
00:57:20|0.1768
00:57:22|0.1766
00:57:23|0.1766
00:57:23|0.1767
00:57:24|0.1767
00:57:26|0.17685
00:57:27|0.17696
00:57:28|0.17696
00:57:29|0.17712
00:57:29|0.17712
00:57:31|0.17712
00:57:32|0.17712
00:57:33|0.17712
00:57:35|0.17712
00:57:35|0.17702
00:57:36|0.17702
00:57:38|0.17702
00:57:39|0.17702
00:57:39|0.1772
00:57:40|0.17719
00:57:42|0.17719
00:57:43|0.17743
00:57:44|0.17743
00:57:45|0.1774
00:57:47|0.1774
00:57:47|0.1774
00:57:49|0.17741
00:57:49|0.17741
00:57:51|0.17738
00:57:52|0.17738
00:57:52|0.17738
00:57:54|0.17738
00:57:55|0.1775
00:57:56|0.1775
00:57:57|0.17739
00:57:58|0.17739
00:57:59|0.17739
00:58:00|0.17739
00:58:01|0.1774
00:58:02|0.1774
00:58:03|0.1774
00:58:05|0.1774
00:58:05|0.1774
00:58:06|0.17754
00:58:07|0.17777
00:58:09|0.17779
00:58:09|0.17779
00:58:10|0.17779
00:58:11|0.1778
00:58:13|0.17787
00:58:14|0.1778
00:58:15|0.17779
00:58:15|0.17779
00:58:17|0.17779
00:58:19|0.17779
00:58:19|0.17779
00:58:20|0.17802
00:58:21|0.17791
00:58:23|0.17791
00:58:24|0.17791
00:58:25|0.17816
00:58:26|0.1781
00:58:27|0.1781
00:58:28|0.17803
00:58:29|0.17803
00:58:30|0.178
00:58:31|0.17792
00:58:32|0.17788
00:58:33|0.17788
00:58:34|0.17803
00:58:36|0.17803
00:58:36|0.17803
00:58:37|0.17803
00:58:39|0.17803
00:58:39|0.17803
00:58:41|0.17803
00:58:42|0.17803
00:58:43|0.17817
00:58:44|0.17811
00:58:45|0.17811
00:58:46|0.17811
00:58:48|0.17811
00:58:48|0.1781
00:58:49|0.1781
00:58:50|0.17828
00:58:52|0.17822
00:58:52|0.17822
00:58:53|0.17822
00:58:54|0.17823
00:58:55|0.17824
00:58:56|0.17839
00:58:58|0.17839
00:58:59|0.1784
00:59:00|0.17864
00:59:00|0.17853
00:59:02|0.17855
00:59:02|0.17855
00:59:05|0.17861
00:59:06|0.17864
00:59:07|0.17882
00:59:08|0.17896
00:59:08|0.17899
00:59:10|0.17916
00:59:11|0.17901
00:59:12|0.17901
00:59:13|0.17899
00:59:14|0.17899
00:59:15|0.17899
00:59:16|0.17898
00:59:18|0.17897
00:59:19|0.17897
00:59:19|0.1789
00:59:21|0.17905
00:59:22|0.17905
00:59:24|0.17925
00:59:24|0.17945
00:59:26|0.17929
00:59:26|0.17931
00:59:27|0.17931
00:59:28|0.17931
00:59:29|0.1793
00:59:30|0.1793
00:59:32|0.1793
00:59:33|0.1793
00:59:34|0.1793
00:59:34|0.1793
00:59:35|0.17957
00:59:37|0.17949
00:59:38|0.17949
00:59:39|0.17949
00:59:40|0.17959
00:59:41|0.17949
00:59:42|0.17949
00:59:43|0.17949
00:59:44|0.17938
00:59:45|0.17938
00:59:46|0.17938
00:59:48|0.17938
00:59:49|0.17938
00:59:50|0.17938
00:59:51|0.17887
00:59:52|0.17914
00:59:53|0.17924
00:59:53|0.17925
00:59:54|0.17925
00:59:56|0.17925
00:59:57|0.17925
00:59:58|0.17925
00:59:59|0.17945
01:00:00|0.17945
01:00:01|0.17888
01:00:02|0.17888
01:00:03|0.17888
01:00:04|0.17888
01:00:05|0.17884
01:00:07|0.17886
01:00:08|0.17886
01:00:09|0.17886
01:00:10|0.17889
01:00:11|0.17886
01:00:13|0.17883
01:00:14|0.17883
01:00:14|0.17885
01:00:15|0.17885
01:00:17|0.17886
01:00:18|0.17896
01:00:20|0.17902
01:00:21|0.17903
01:00:21|0.17903
01:00:23|0.17903
01:00:23|0.17903
01:00:24|0.17903
01:00:25|0.17914
01:00:26|0.17914
01:00:27|0.17914
01:00:29|0.17928
01:00:30|0.17923
01:00:30|0.17923
01:00:32|0.1791
01:00:32|0.17895
01:00:34|0.17892
01:00:35|0.17892
01:00:36|0.17892
01:00:38|0.17883
01:00:38|0.17871
01:00:39|0.17871
01:00:41|0.17899
01:00:41|0.17912
01:00:43|0.17912
01:00:43|0.17929
01:00:45|0.17904
01:00:45|0.17912
01:00:48|0.17941
01:00:48|0.17941
01:00:50|0.17941
01:00:50|0.17941
01:00:51|0.17941
01:00:53|0.17941
01:00:53|0.17941
01:00:54|0.1793
01:00:55|0.1792
01:00:56|0.17922
01:00:57|0.17916
01:00:58|0.17905
01:00:59|0.17905
01:01:01|0.17905
01:01:02|0.17905
01:01:02|0.17919
01:01:03|0.17919
01:01:05|0.17919
01:01:05|0.17906
01:01:07|0.17961
01:01:09|0.17984
01:01:09|0.17986
01:01:11|0.17986
01:01:12|0.1799
01:01:13|0.17999
01:01:14|0.17981
01:01:16|0.17962
01:01:16|0.17979
01:01:17|0.17979
01:01:19|0.17998
01:01:20|0.17998
01:01:21|0.17992
01:01:22|0.18008
01:01:23|0.18013
01:01:24|0.18028
01:01:25|0.1802
01:01:26|0.18025
01:01:27|0.18033
01:01:28|0.18044
01:01:29|0.18044
01:01:30|0.1802
01:01:32|0.18029
01:01:33|0.18017
01:01:33|0.18013
01:01:34|0.18007
01:01:35|0.18024
01:01:37|0.18014
01:01:38|0.18023
01:01:38|0.18023
01:01:40|0.18019
01:01:41|0.18029
01:01:42|0.18029
01:01:43|0.18054
01:01:45|0.18053
01:01:45|0.18053
01:01:46|0.18053
01:01:47|0.18053
01:01:48|0.18053
01:01:49|0.18053
01:01:51|0.18054
01:01:51|0.18053
01:01:52|0.18053
01:01:53|0.18063
01:01:54|0.18053
01:01:55|0.18061
01:01:56|0.18059
01:01:57|0.1805
01:01:58|0.18043
01:01:59|0.18043
01:02:00|0.18033
01:02:02|0.18033
01:02:02|0.18033
01:02:03|0.1807
01:02:05|0.18083
01:02:06|0.18071
01:02:08|0.18091
01:02:09|0.18079
01:02:10|0.18077
01:02:11|0.18078
01:02:12|0.1809
01:02:13|0.18092
01:02:15|0.18092
01:02:16|0.18092
01:02:17|0.18092
01:02:18|0.18092
01:02:19|0.18099
01:02:20|0.1812
01:02:21|0.18123
01:02:22|0.18122
01:02:23|0.18122
01:02:24|0.18113
01:02:26|0.18113
01:02:27|0.1812
01:02:28|0.18102
01:02:29|0.18102
01:02:30|0.18106
01:02:31|0.18106
01:02:32|0.18134
01:02:33|0.18134
01:02:34|0.18132
01:02:35|0.18132
01:02:37|0.18131
01:02:37|0.18131
01:02:39|0.18115
01:02:40|0.18107
01:02:41|0.18107
01:02:42|0.18103
01:02:43|0.18093
01:02:43|0.18095
01:02:45|0.18095
01:02:46|0.18108
01:02:46|0.18132
01:02:48|0.18132
01:02:49|0.18132
01:02:50|0.18132
01:02:51|0.18132
01:02:52|0.1812
01:02:53|0.18122
01:02:54|0.18146
01:02:55|0.18155
01:02:57|0.18155
01:02:58|0.18152
01:02:58|0.18152
01:02:59|0.18158
01:03:00|0.18158
01:03:02|0.18173
01:03:02|0.18173
01:03:03|0.18173
01:03:04|0.1816
01:03:06|0.1816
01:03:06|0.18157
01:03:08|0.18157
01:03:09|0.1818
01:03:10|0.18188
01:03:11|0.18188
01:03:12|0.18174
01:03:13|0.18173
01:03:14|0.18158
01:03:15|0.18157
01:03:17|0.18143
01:03:19|0.18143
01:03:19|0.18143
01:03:21|0.18143
01:03:22|0.18144
01:03:23|0.18145
01:03:24|0.18145
01:03:25|0.18146
01:03:27|0.18153
01:03:28|0.18153
01:03:28|0.18133
01:03:29|0.18136
01:03:30|0.18124
01:03:32|0.18105
01:03:33|0.18105
01:03:33|0.18096
01:03:34|0.18096
01:03:35|0.18106
01:03:36|0.18109
01:03:38|0.18109
01:03:40|0.18109
01:03:40|0.18109
01:03:41|0.18146
01:03:42|0.18151
01:03:44|0.1817
01:03:45|0.1817
01:03:45|0.1817
01:03:47|0.18131
01:03:48|0.18141
01:03:49|0.18141
01:03:50|0.18141
01:03:51|0.18143
01:03:52|0.18143
01:03:53|0.18142
01:03:54|0.18142
01:03:55|0.18142
01:03:56|0.18142
01:03:57|0.18142
01:03:58|0.18142
01:03:59|0.18142
01:04:00|0.18153
01:04:01|0.18153
01:04:02|0.18139
01:04:04|0.18137
01:04:05|0.18135
01:04:05|0.18135
01:04:07|0.18153
01:04:09|0.18189
01:04:10|0.18178
01:04:11|0.1818
01:04:12|0.1818
01:04:13|0.18169
01:04:14|0.18157
01:04:15|0.18139
01:04:17|0.18127
01:04:18|0.18127
01:04:18|0.18146
01:04:20|0.18146
01:04:21|0.18131
01:04:23|0.18131
01:04:24|0.18131
01:04:24|0.18131
01:04:25|0.18126
01:04:26|0.18128
01:04:28|0.18113
01:04:28|0.18071
01:04:29|0.18065
01:04:30|0.18052
01:04:32|0.18052
01:04:33|0.18023
01:04:35|0.18029
01:04:36|0.18029
01:04:36|0.18029
01:04:37|0.18064
01:04:39|0.18064
01:04:40|0.18015
01:04:41|0.18004
01:04:42|0.17997
01:04:43|0.17997
01:04:45|0.1802
01:04:45|0.1802
01:04:46|0.1802
01:04:48|0.1802
01:04:49|0.18026
01:04:50|0.18041
01:04:51|0.18029
01:04:52|0.18023
01:04:53|0.18041
01:04:54|0.18045
01:04:55|0.18045
01:04:56|0.18074
01:04:58|0.18068
01:04:59|0.18068
01:05:00|0.18079
01:05:00|0.18059
01:05:01|0.18055
01:05:03|0.18069
01:05:04|0.18069
01:05:05|0.18099
01:05:06|0.18081
01:05:07|0.18081
01:05:09|0.18081
01:05:09|0.18081
01:05:11|0.18086
01:05:12|0.18093
01:05:13|0.18093
01:05:14|0.18094
01:05:15|0.18094
01:05:17|0.18063
01:05:18|0.18062
01:05:18|0.18063
01:05:20|0.18063
01:05:21|0.18046
01:05:21|0.18046
01:05:23|0.18091
01:05:24|0.18087
01:05:25|0.18111
01:05:26|0.18111
01:05:27|0.18114
01:05:28|0.18114
01:05:30|0.18114
01:05:30|0.18123
01:05:32|0.18123
01:05:33|0.18126
01:05:34|0.18126
01:05:34|0.18124
01:05:36|0.18119
01:05:36|0.1811
01:05:38|0.18111
01:05:38|0.18111
01:05:39|0.18111
01:05:41|0.18117
01:05:42|0.18132
01:05:42|0.18132
01:05:45|0.1813
01:05:45|0.18121
01:05:46|0.18121
01:05:47|0.18112
01:05:49|0.18128
01:05:49|0.18128
01:05:50|0.18128
01:05:51|0.18127
01:05:53|0.18127
01:05:53|0.18127
01:05:54|0.18126
01:05:55|0.18138
01:05:56|0.18141
01:05:57|0.18141
01:05:58|0.18141
01:05:59|0.18141
01:06:01|0.18116
01:06:02|0.18104
01:06:03|0.18104
01:06:04|0.18104
01:06:05|0.18104
01:06:06|0.18093
01:06:07|0.18112
01:06:08|0.18112
01:06:09|0.18111
01:06:10|0.18111
01:06:11|0.18111
01:06:13|0.1811
01:06:15|0.18115
01:06:16|0.18115
01:06:17|0.18139
01:06:18|0.18139
01:06:19|0.18117
01:06:20|0.1813
01:06:21|0.18142
01:06:22|0.18155
01:06:23|0.18155
01:06:24|0.18155
01:06:26|0.18155
01:06:26|0.18155
01:06:27|0.18144
01:06:28|0.18144
01:06:29|0.18144
01:06:30|0.18144
01:06:32|0.18166
01:06:32|0.18169
01:06:34|0.18176
01:06:35|0.18176
01:06:36|0.18189
01:06:36|0.18183
01:06:38|0.18172
01:06:39|0.18172
01:06:40|0.18172
01:06:41|0.18172
01:06:42|0.18172
01:06:44|0.18172
01:06:45|0.18172
01:06:45|0.18173
01:06:47|0.1815
01:06:48|0.18148
01:06:48|0.18148
01:06:49|0.18148
01:06:50|0.18148
01:06:52|0.18142
01:06:53|0.18142
01:06:53|0.18142
01:06:55|0.18132
01:06:55|0.18132
01:06:56|0.18132
01:06:57|0.18132
01:06:58|0.18143
01:06:59|0.18143
01:07:01|0.18121
01:07:02|0.18088
01:07:03|0.18088
01:07:04|0.18088
01:07:05|0.18076
01:07:06|0.18076
01:07:06|0.18037
01:07:08|0.18049
01:07:09|0.18051
01:07:10|0.18051
01:07:12|0.18051
01:07:13|0.18051
01:07:14|0.18051
01:07:16|0.18071
01:07:18|0.18062
01:07:19|0.18062
01:07:19|0.18066
01:07:20|0.18063
01:07:22|0.18063
01:07:23|0.18056
01:07:24|0.18056
01:07:25|0.18056
01:07:26|0.1806
01:07:28|0.18048
01:07:29|0.18048
01:07:30|0.18014
01:07:31|0.18023
01:07:32|0.18024
01:07:33|0.18024
01:07:34|0.18024
01:07:36|0.18018
01:07:37|0.18018
01:07:38|0.18018
01:07:38|0.18018
01:07:39|0.18018
01:07:40|0.18019
01:07:43|0.18005
01:07:43|0.18022
01:07:45|0.18022
01:07:45|0.17998
01:07:46|0.17998
01:07:48|0.17998
01:07:48|0.17998
01:07:49|0.17998
01:07:51|0.17998
01:07:52|0.17993
01:07:53|0.17993
01:07:54|0.17969
01:07:55|0.17976
01:07:56|0.17976
01:07:57|0.17976
01:07:58|0.17958
01:07:59|0.17957
01:08:00|0.17926
01:08:01|0.17926
01:08:02|0.17926
01:08:03|0.17926
01:08:04|0.17965
01:08:05|0.17965
01:08:06|0.17974
01:08:07|0.18009
01:08:09|0.18009
01:08:10|0.18009
01:08:10|0.18002
01:08:11|0.17998
01:08:13|0.17995
01:08:14|0.17995
01:08:16|0.17991
01:08:18|0.17987
01:08:18|0.17976
01:08:20|0.17991
01:08:21|0.17981
01:08:22|0.17978
01:08:24|0.1797
01:08:24|0.17956
01:08:26|0.17953
01:08:26|0.1793
01:08:28|0.17925
01:08:28|0.17919
01:08:30|0.17921
01:08:30|0.17907
01:08:32|0.17907
01:08:33|0.17907
01:08:33|0.17908
01:08:35|0.17908
01:08:36|0.17899
01:08:36|0.17896
01:08:38|0.17896
01:08:38|0.17888
01:08:39|0.1787
01:08:41|0.17863
01:08:42|0.17865
01:08:43|0.17872
01:08:44|0.17872
01:08:45|0.17876
01:08:46|0.17876
01:08:48|0.17846
01:08:48|0.17846
01:08:49|0.17827
01:08:51|0.17824
01:08:52|0.17803
01:08:53|0.17806
01:08:53|0.17812
01:08:54|0.17794
01:08:55|0.17794
01:08:56|0.1777
01:08:57|0.1777
01:08:59|0.1777
01:08:59|0.17767
01:09:01|0.17802
01:09:02|0.17799
01:09:03|0.17799
01:09:04|0.17799
01:09:06|0.17799
01:09:07|0.17826
01:09:08|0.17844
01:09:09|0.17837
01:09:10|0.17816
01:09:11|0.17816
01:09:11|0.17825
01:09:14|0.17825
01:09:15|0.17846
01:09:16|0.17846
01:09:18|0.17846
01:09:18|0.17836
01:09:20|0.17837
01:09:21|0.17837
01:09:22|0.17856
01:09:23|0.17866
01:09:24|0.17868
01:09:25|0.17868
01:09:27|0.17859
01:09:28|0.17859
01:09:28|0.17859
01:09:29|0.17859
01:09:30|0.17859
01:09:32|0.17859
01:09:33|0.17859
01:09:34|0.17859
01:09:35|0.17859
01:09:36|0.17859
01:09:37|0.17859
01:09:39|0.17872
01:09:39|0.17872
01:09:41|0.17872
01:09:42|0.17872
01:09:42|0.17872
01:09:44|0.17872
01:09:45|0.17872
01:09:46|0.17872
01:09:47|0.17872
01:09:48|0.17872
01:09:48|0.17872
01:09:49|0.17872
01:09:50|0.1789
01:09:52|0.1789
01:09:53|0.1789
01:09:54|0.1789
01:09:55|0.1789
01:09:56|0.17866
01:09:57|0.17867
01:09:59|0.17867
01:09:59|0.17867
01:10:00|0.17853
01:10:01|0.17854
01:10:02|0.17854
01:10:03|0.17854
01:10:04|0.17854
01:10:06|0.17841
01:10:07|0.17841
01:10:08|0.17841
01:10:09|0.17824
01:10:10|0.17808
01:10:11|0.17808
01:10:11|0.17808
01:10:13|0.17808
01:10:14|0.17808
01:10:16|0.17765
01:10:18|0.17744
01:10:19|0.17748
01:10:19|0.1771
01:10:20|0.1771
01:10:21|0.17709
01:10:23|0.17715
01:10:23|0.1773
01:10:25|0.17766
01:10:26|0.17776
01:10:27|0.17751
01:10:28|0.17751
01:10:29|0.17758
01:10:30|0.17758
01:10:32|0.17758
01:10:32|0.17758
01:10:34|0.17758
01:10:35|0.17743
01:10:35|0.17743
01:10:37|0.17743
01:10:38|0.1776
01:10:39|0.17764
01:10:40|0.17764
01:10:41|0.17777
01:10:43|0.17783
01:10:44|0.17789
01:10:45|0.17789
01:10:46|0.17789
01:10:47|0.17789
01:10:48|0.17789
01:10:50|0.17789
01:10:51|0.17789
01:10:51|0.17789
01:10:53|0.17789
01:10:54|0.17789
01:10:54|0.17773
01:10:55|0.17762
01:10:57|0.17755
01:10:58|0.17755
01:10:59|0.17727
01:10:59|0.17727
01:11:01|0.17727
01:11:02|0.17727
01:11:02|0.17732
01:11:03|0.17775
01:11:04|0.178
01:11:06|0.17792
01:11:07|0.17779
01:11:08|0.1777
01:11:08|0.17756
01:11:10|0.1775
01:11:12|0.1775
01:11:12|0.1775
01:11:13|0.1775
01:11:16|0.1775
01:11:17|0.1775
01:11:18|0.1775
01:11:18|0.1775
01:11:19|0.1775
01:11:20|0.1775
01:11:22|0.1775
01:11:23|0.17773
01:11:23|0.17773
01:11:24|0.17773
01:11:26|0.17767
01:11:27|0.17767
01:11:28|0.17758
01:11:29|0.17758
01:11:30|0.1775
01:11:31|0.1775
01:11:33|0.17774
01:11:35|0.17794
01:11:36|0.17794
01:11:37|0.17794
01:11:39|0.17806
01:11:39|0.17812
01:11:40|0.17812
01:11:42|0.17812
01:11:42|0.1782
01:11:43|0.1782
01:11:45|0.1782
01:11:46|0.1782
01:11:47|0.1782
01:11:48|0.1782
01:11:50|0.17861
01:11:50|0.17861
01:11:51|0.17861
01:11:53|0.17861
01:11:54|0.17894
01:11:55|0.17891
01:11:56|0.17876
01:11:57|0.1788
01:11:58|0.1788
01:11:59|0.1788
01:12:00|0.1788
01:12:01|0.1788
01:12:02|0.1788
01:12:03|0.1788
01:12:05|0.1788
01:12:06|0.1788
01:12:07|0.17904
01:12:08|0.17897
01:12:09|0.17897
01:12:10|0.17897
01:12:11|0.17922
01:12:12|0.1794
01:12:13|0.1794
01:12:14|0.17936
01:12:15|0.17933
01:12:17|0.17933
01:12:17|0.17933
01:12:19|0.17933
01:12:19|0.17941
01:12:20|0.17939
01:12:22|0.17939
01:12:24|0.17939
01:12:25|0.1794
01:12:26|0.1794
01:12:27|0.1794
01:12:28|0.1794
01:12:29|0.1794
01:12:29|0.1794
01:12:31|0.17967
01:12:32|0.17967
01:12:34|0.17967
01:12:34|0.17967
01:12:36|0.17967
01:12:37|0.17972
01:12:38|0.17972
01:12:39|0.17972
01:12:39|0.17972
01:12:40|0.17972
01:12:42|0.17972
01:12:43|0.17972
01:12:44|0.17972
01:12:45|0.17972
01:12:46|0.17972
01:12:47|0.17989
01:12:48|0.17989
01:12:49|0.17989
01:12:50|0.17989
01:12:51|0.18
01:12:52|0.18
01:12:53|0.18
01:12:54|0.18
01:12:55|0.18
01:12:56|0.18
01:12:57|0.18
01:12:58|0.18
01:12:59|0.18
01:13:00|0.18
01:13:01|0.18
01:13:02|0.18
01:13:03|0.18
01:13:04|0.18
01:13:05|0.18
01:13:06|0.18
01:13:08|0.18
01:13:09|0.18005
01:13:09|0.18005
01:13:11|0.18005
01:13:12|0.18005
01:13:13|0.18005
01:13:14|0.18005
01:13:15|0.18005
01:13:17|0.18005
01:13:17|0.18005
01:13:19|0.18005
01:13:20|0.18005
01:13:21|0.18005
01:13:23|0.18005
01:13:24|0.18005
01:13:24|0.18005
01:13:26|0.17958
01:13:27|0.17958
01:13:29|0.17958
01:13:30|0.17958
01:13:31|0.17958
01:13:32|0.17958
01:13:33|0.17958
01:13:34|0.17958
01:13:35|0.17958
01:13:36|0.17961
01:13:38|0.17961
01:13:39|0.17961
01:13:40|0.17932
01:13:41|0.17923
01:13:41|0.17923
01:13:43|0.17923
01:13:45|0.17931
01:13:45|0.17927
01:13:46|0.17918
01:13:48|0.17942
01:13:48|0.17942
01:13:49|0.17942
01:13:50|0.17938
01:13:51|0.17927
01:13:53|0.17908
01:13:54|0.17908
01:13:55|0.17908
01:13:55|0.17908
01:13:57|0.17908
01:13:58|0.17854
01:13:58|0.17857
01:14:00|0.17857
01:14:01|0.17851
01:14:02|0.1783
01:14:03|0.1783
01:14:04|0.1783
01:14:05|0.1783
01:14:05|0.1782
01:14:07|0.1782
01:14:08|0.1782
01:14:09|0.1782
01:14:09|0.1782
01:14:11|0.17773
01:14:13|0.17772
01:14:14|0.17772
01:14:14|0.17772
01:14:16|0.17757
01:14:17|0.17748
01:14:19|0.1773
01:14:20|0.1773
01:14:21|0.1773
01:14:22|0.17735
01:14:23|0.17735
01:14:24|0.17735
01:14:26|0.17746
01:14:26|0.17746
01:14:27|0.17746
01:14:29|0.17746
01:14:30|0.17746
01:14:31|0.17746
01:14:32|0.17746
01:14:33|0.17746
01:14:35|0.17764
01:14:36|0.17764
01:14:37|0.17764
01:14:38|0.17764
01:14:38|0.17777
01:14:40|0.17777
01:14:40|0.17777
01:14:41|0.17777
01:14:43|0.17724
01:14:43|0.17724
01:14:44|0.1776
01:14:46|0.1776
01:14:46|0.1776
01:14:47|0.1776
01:14:49|0.1776
01:14:50|0.1776
01:14:50|0.1776
01:14:52|0.17747
01:14:53|0.17747
01:14:54|0.17747
01:14:55|0.17749
01:14:56|0.17749
01:14:57|0.17749
01:14:58|0.17749
01:14:59|0.17749
01:15:00|0.17749
01:15:01|0.17749
01:15:02|0.17749
01:15:03|0.17749
01:15:04|0.17749
01:15:05|0.17763
01:15:06|0.17763
01:15:08|0.17763
01:15:09|0.17763
01:15:09|0.17763
01:15:10|0.17763
01:15:12|0.17767
01:15:12|0.17753
01:15:13|0.17753
01:15:14|0.17756
01:15:16|0.17758
01:15:16|0.17771
01:15:17|0.17771
01:15:19|0.17792
01:15:20|0.17792
01:15:22|0.17792
01:15:22|0.17792
01:15:24|0.17792
01:15:24|0.17799
01:15:26|0.17799
01:15:27|0.17799
01:15:28|0.17799
01:15:29|0.17799
01:15:31|0.17824
01:15:32|0.17824
01:15:34|0.17824
01:15:34|0.1782
01:15:36|0.17833
01:15:38|0.17838
01:15:38|0.17838
01:15:39|0.17825
01:15:40|0.17817
01:15:41|0.17805
01:15:42|0.17814
01:15:44|0.17814
01:15:44|0.17814
01:15:46|0.17819
01:15:46|0.17819
01:15:48|0.17819
01:15:49|0.17819
01:15:50|0.17819
01:15:51|0.17819
01:15:52|0.17819
01:15:53|0.17819
01:15:55|0.17819
01:15:55|0.17819
01:15:56|0.17816
01:15:57|0.17816
01:15:58|0.17816
01:16:00|0.17816
01:16:01|0.17816
01:16:02|0.17816
01:16:03|0.17816
01:16:04|0.17816
01:16:05|0.17816
01:16:06|0.17816
01:16:07|0.17816
01:16:08|0.17816
01:16:09|0.17816
01:16:10|0.17816
01:16:11|0.17816
01:16:13|0.17816
01:16:14|0.17833
01:16:14|0.17833
01:16:15|0.17837
01:16:17|0.17838
01:16:18|0.17838
01:16:20|0.17846
01:16:21|0.17846
01:16:23|0.17846
01:16:23|0.17846
01:16:24|0.17846
01:16:26|0.17819
01:16:28|0.17819
01:16:29|0.17819
01:16:30|0.17819
01:16:31|0.17819
01:16:32|0.17819
01:16:33|0.17819
01:16:34|0.17825
01:16:34|0.17828
01:16:35|0.17828
01:16:37|0.17828
01:16:38|0.17828
01:16:40|0.17828
01:16:41|0.17839
01:16:41|0.17839
01:16:42|0.17839
01:16:44|0.17839
01:16:45|0.17839
01:16:46|0.17839
01:16:47|0.17839
01:16:48|0.17839
01:16:49|0.17839
01:16:50|0.17839
01:16:51|0.17839
01:16:52|0.17823
01:16:54|0.17823
01:16:54|0.17823
01:16:55|0.17823
01:16:56|0.17823
01:16:57|0.17823
01:16:58|0.17823
01:16:59|0.17823
01:17:01|0.17823
01:17:01|0.17823
01:17:03|0.17853
01:17:03|0.17853
01:17:04|0.17857
01:17:05|0.17861
01:17:07|0.17865
01:17:07|0.17874
01:17:08|0.17872
01:17:09|0.17881
01:17:10|0.17874
01:17:11|0.17874
01:17:12|0.17873
01:17:13|0.17882
01:17:14|0.17882
01:17:15|0.17882
01:17:17|0.17898
01:17:18|0.179
01:17:19|0.179
01:17:19|0.179
01:17:22|0.179
01:17:22|0.179
01:17:24|0.179
01:17:25|0.17892
01:17:27|0.17892
01:17:28|0.17881
01:17:29|0.17881
01:17:30|0.17881
01:17:31|0.17901
01:17:33|0.17901
01:17:33|0.17901
01:17:34|0.17901
01:17:36|0.17901
01:17:37|0.17901
01:17:37|0.17901
01:17:38|0.17901
01:17:40|0.17901
01:17:40|0.17901
01:17:41|0.17901
01:17:43|0.17901
01:17:44|0.17901
01:17:44|0.17901
01:17:46|0.17901
01:17:47|0.17901
01:17:48|0.17901
01:17:49|0.17901
01:17:50|0.17901
01:17:51|0.17903
01:17:51|0.17875
01:17:53|0.17864
01:17:54|0.17864
01:17:55|0.17864
01:17:56|0.17864
01:17:57|0.17864
01:17:58|0.17864
01:17:59|0.17864
01:18:00|0.17864
01:18:01|0.17868
01:18:02|0.17859
01:18:03|0.17859
01:18:05|0.17859
01:18:06|0.17859
01:18:07|0.17859
01:18:08|0.17859
01:18:09|0.17859
01:18:10|0.17859
01:18:11|0.17859
01:18:12|0.17868
01:18:13|0.17868
01:18:14|0.17868
01:18:15|0.17868
01:18:16|0.17868
01:18:17|0.17868
01:18:18|0.17868
01:18:19|0.17868
01:18:20|0.17869
01:18:22|0.17885
01:18:23|0.17885
01:18:23|0.17917
01:18:26|0.17917
01:18:27|0.17917
01:18:28|0.17917
01:18:29|0.17917
01:18:30|0.17917
01:18:31|0.17917
01:18:33|0.17917
01:18:34|0.17917
01:18:34|0.17917
01:18:36|0.17917
01:18:37|0.17917
01:18:39|0.17905
01:18:40|0.17905
01:18:40|0.17905
01:18:41|0.17905
01:18:43|0.17905
01:18:44|0.17905
01:18:44|0.17905
01:18:45|0.17911
01:18:46|0.17898
01:18:48|0.17898
01:18:49|0.17898
01:18:50|0.17898
01:18:51|0.17898
01:18:52|0.17898
01:18:53|0.17898
01:18:54|0.17898
01:18:55|0.17898
01:18:57|0.17898
01:18:57|0.17898
01:18:58|0.17898
01:18:59|0.17899
01:19:00|0.17899
01:19:02|0.17899
01:19:03|0.17899
01:19:04|0.17899
01:19:05|0.17899
01:19:06|0.17899
01:19:07|0.17899
01:19:09|0.17899
01:19:09|0.17899
01:19:10|0.17922
01:19:11|0.17922
01:19:12|0.17922
01:19:13|0.17908
01:19:15|0.17908
01:19:16|0.17908
01:19:17|0.17908
01:19:17|0.17908
01:19:18|0.17908
01:19:19|0.17908
01:19:21|0.17908
01:19:22|0.17908
01:19:23|0.179
01:19:24|0.179
01:19:25|0.179
01:19:26|0.17897
01:19:27|0.17897
01:19:28|0.17881
01:19:30|0.17881
01:19:30|0.17881
01:19:32|0.17881
01:19:33|0.17881
01:19:34|0.17881
01:19:35|0.17881
01:19:36|0.17881
01:19:37|0.17881
01:19:37|0.17881
01:19:38|0.17881
01:19:39|0.17881
01:19:41|0.17865
01:19:42|0.17865
01:19:43|0.17865
01:19:44|0.17865
01:19:45|0.17851
01:19:47|0.17851
01:19:48|0.17851
01:19:49|0.17851
01:19:50|0.1785
01:19:51|0.1785
01:19:52|0.1785
01:19:53|0.1785
01:19:54|0.1785
01:19:55|0.1785
01:19:56|0.1785
01:19:57|0.17862
01:19:58|0.17862
01:19:59|0.17862
01:20:00|0.17862
01:20:01|0.17862
01:20:03|0.17862
01:20:03|0.17862
01:20:04|0.17862
01:20:06|0.17862
01:20:06|0.17862
01:20:08|0.17862
01:20:08|0.17862
01:20:09|0.17862
01:20:10|0.17862
01:20:12|0.17862
01:20:13|0.17862
01:20:13|0.1789
01:20:15|0.17894
01:20:16|0.17894
01:20:17|0.17894
01:20:17|0.17903
01:20:19|0.17903
01:20:20|0.17888
01:20:21|0.17878
01:20:21|0.17878
01:20:23|0.17902
01:20:24|0.17902
01:20:25|0.17902
01:20:26|0.17902
01:20:27|0.17902
01:20:28|0.17902
01:20:29|0.17898
01:20:30|0.17898
01:20:32|0.17898
01:20:32|0.17898
01:20:33|0.17898
01:20:35|0.17898
01:20:35|0.17898
01:20:37|0.17898
01:20:38|0.17898
01:20:39|0.17898
01:20:40|0.17898
01:20:41|0.17898
01:20:42|0.17898
01:20:44|0.17898
01:20:45|0.17898
01:20:46|0.17898
01:20:47|0.17898
01:20:48|0.17902
01:20:49|0.17902
01:20:50|0.17917
01:20:51|0.17917
01:20:52|0.17917
01:20:54|0.17917
01:20:54|0.17943
01:20:55|0.17943
01:20:57|0.17943
01:20:57|0.17943
01:20:59|0.17952
01:20:59|0.17952
01:21:00|0.17958
01:21:01|0.17958
01:21:02|0.17958
01:21:04|0.17958
01:21:05|0.17964
01:21:06|0.17964
01:21:06|0.17964
01:21:08|0.17964
01:21:09|0.17964
01:21:10|0.17964
01:21:10|0.17964
01:21:12|0.17964
01:21:13|0.17964
01:21:13|0.17964
01:21:14|0.17964
01:21:16|0.17964
01:21:18|0.17964
01:21:18|0.17964
01:21:20|0.17964
01:21:20|0.17964
01:21:21|0.17964
01:21:22|0.17967
01:21:24|0.17987
01:21:26|0.17987
01:21:27|0.17987
01:21:29|0.17987
01:21:29|0.17979
01:21:31|0.17979
01:21:31|0.17996
01:21:32|0.17996
01:21:34|0.17996
01:21:35|0.17996
01:21:35|0.1801
01:21:37|0.1801
01:21:37|0.18014
01:21:38|0.18014
01:21:39|0.18005
01:21:40|0.18005
01:21:41|0.18005
01:21:42|0.18005
01:21:44|0.18005
01:21:45|0.18005
01:21:46|0.18005
01:21:46|0.18005
01:21:48|0.18005
01:21:48|0.18005
01:21:49|0.18005
01:21:51|0.18005
01:21:51|0.18005
01:21:53|0.18005
01:21:54|0.18005
01:21:55|0.18005
01:21:56|0.18005
01:21:57|0.18005
01:21:58|0.18005
01:21:59|0.18005
01:22:00|0.18
01:22:01|0.18
01:22:02|0.18
01:22:03|0.18
01:22:04|0.18
01:22:06|0.18
01:22:07|0.18
01:22:08|0.1803
01:22:08|0.18041
01:22:10|0.18041
01:22:10|0.18041
01:22:11|0.18041
01:22:13|0.18041
01:22:13|0.18041
01:22:14|0.18041
01:22:15|0.18041
01:22:16|0.18027
01:22:18|0.18027
01:22:19|0.18024
01:22:19|0.18024
01:22:20|0.18024
01:22:22|0.18024
01:22:23|0.18024
01:22:24|0.18024
01:22:26|0.18024
01:22:28|0.18024
01:22:28|0.18024
01:22:29|0.1799
01:22:30|0.18019
01:22:31|0.18019
01:22:32|0.18019
01:22:33|0.18019
01:22:34|0.18024
01:22:36|0.18024
01:22:36|0.18024
01:22:37|0.18024
01:22:39|0.18024
01:22:40|0.18024
01:22:41|0.18024
01:22:42|0.18024
01:22:43|0.18024
01:22:44|0.18024
01:22:45|0.18024
01:22:46|0.18042
01:22:48|0.18042
01:22:48|0.18043
01:22:50|0.18058
01:22:51|0.18058
01:22:52|0.18051
01:22:53|0.18069
01:22:54|0.18069
01:22:55|0.18069
01:22:56|0.18069
01:22:57|0.18069
01:22:58|0.18069
01:22:59|0.18069
01:23:00|0.18069
01:23:01|0.18069
01:23:02|0.18069
01:23:03|0.18069
01:23:04|0.18069
01:23:05|0.18069
01:23:06|0.18069
01:23:07|0.18069
01:23:08|0.18069
01:23:10|0.18059
01:23:11|0.18059
01:23:11|0.18059
01:23:12|0.18059
01:23:13|0.18059
01:23:14|0.18059
01:23:15|0.18059
01:23:17|0.18059
01:23:17|0.18058
01:23:19|0.18058
01:23:19|0.18058
01:23:20|0.18058
01:23:21|0.18058
01:23:22|0.18058
01:23:23|0.18058
01:23:25|0.18058
01:23:27|0.18057
01:23:28|0.18057
01:23:29|0.18057
01:23:31|0.18057
01:23:32|0.18057
01:23:34|0.18053
01:23:36|0.18053
01:23:37|0.18053
01:23:38|0.18053
01:23:39|0.18053
01:23:40|0.18053
01:23:41|0.1806
01:23:42|0.1806
01:23:43|0.1806
01:23:44|0.18063
01:23:46|0.18063
01:23:46|0.18063
01:23:48|0.18063
01:23:49|0.18063
01:23:50|0.18055
01:23:51|0.18063
01:23:52|0.18053
01:23:53|0.18053
01:23:54|0.18053
01:23:55|0.18053
01:23:56|0.18053
01:23:58|0.18053
01:23:59|0.18053
01:23:59|0.18052
01:24:00|0.18052
01:24:02|0.18052
01:24:02|0.18052
01:24:04|0.18052
01:24:04|0.18052
01:24:06|0.18052
01:24:07|0.18052
01:24:08|0.18052
01:24:09|0.18052
01:24:09|0.18052
01:24:11|0.18051
01:24:11|0.18051
01:24:13|0.18051
01:24:14|0.18051
01:24:15|0.18051
01:24:16|0.18051
01:24:16|0.18051
01:24:17|0.18051
01:24:19|0.18051
01:24:20|0.18051
01:24:20|0.18051
01:24:21|0.18051
01:24:23|0.18051
01:24:24|0.18051
01:24:25|0.18051
01:24:26|0.18051
01:24:27|0.18098
01:24:28|0.18098
01:24:29|0.18098
01:24:31|0.18098
01:24:32|0.1809
01:24:32|0.1809
01:24:34|0.1809
01:24:36|0.18091
01:24:37|0.18103
01:24:39|0.18103
01:24:39|0.18103
01:24:40|0.18103
01:24:41|0.18103
01:24:42|0.18103
01:24:44|0.18103
01:24:45|0.18103
01:24:46|0.18103
01:24:47|0.18117
01:24:48|0.18117
01:24:50|0.18117
01:24:50|0.18117
01:24:51|0.18117
01:24:52|0.18117
01:24:53|0.18117
01:24:55|0.18117
01:24:55|0.18117
01:24:57|0.18117
01:24:57|0.18118
01:24:59|0.18125
01:25:00|0.18125
01:25:01|0.18125
01:25:02|0.18125
01:25:03|0.18125
01:25:03|0.18125
01:25:05|0.18125
01:25:06|0.18125
01:25:07|0.18125
01:25:08|0.18133
01:25:09|0.18133
01:25:10|0.18148
01:25:12|0.18137
01:25:12|0.1816
01:25:14|0.1816
01:25:15|0.1816
01:25:15|0.1816
01:25:16|0.18151
01:25:17|0.18151
01:25:18|0.18151
01:25:20|0.18151
01:25:21|0.18151
01:25:22|0.18151
01:25:22|0.18151
01:25:24|0.18151
01:25:25|0.18151
01:25:26|0.18151
01:25:27|0.18151
01:25:29|0.18146
01:25:29|0.18125
01:25:31|0.18125
01:25:33|0.18125
01:25:34|0.18101
01:25:35|0.18101
01:25:36|0.18101
01:25:37|0.18101
01:25:38|0.18101
01:25:39|0.18101
01:25:41|0.18101
01:25:41|0.18101
01:25:42|0.18101
01:25:43|0.18101
01:25:45|0.18101
01:25:45|0.18101
01:25:46|0.18101
01:25:47|0.18101
01:25:49|0.18101
01:25:50|0.18101
01:25:51|0.18101
01:25:52|0.18105
01:25:53|0.18105
01:25:54|0.18105
01:25:55|0.18105
01:25:56|0.18105
01:25:57|0.18111
01:25:59|0.18111
01:25:59|0.18111
01:26:01|0.18111
01:26:01|0.18111
01:26:02|0.18111
01:26:04|0.18111
01:26:04|0.18111
01:26:06|0.18111
01:26:07|0.18111
01:26:07|0.18141
01:26:08|0.18141
01:26:10|0.18141
01:26:11|0.18141
01:26:12|0.18119
01:26:14|0.18131
01:26:14|0.18131
01:26:16|0.18131
01:26:17|0.18131
01:26:18|0.18131
01:26:19|0.18136
01:26:20|0.18136
01:26:20|0.18136
01:26:21|0.18136
01:26:22|0.18132
01:26:23|0.18132
01:26:25|0.18132
01:26:26|0.18132
01:26:27|0.18132
01:26:27|0.18132
01:26:30|0.18132
01:26:30|0.18132
01:26:32|0.18132
01:26:32|0.18132
01:26:34|0.18121
01:26:35|0.18121
01:26:36|0.18121
01:26:37|0.18121
01:26:39|0.18121
01:26:39|0.18121
01:26:40|0.18121
01:26:42|0.18121
01:26:43|0.18101
01:26:44|0.18101
01:26:44|0.18101
01:26:45|0.18101
01:26:47|0.18097
01:26:48|0.18097
01:26:48|0.18097
01:26:50|0.18097
01:26:51|0.18097
01:26:52|0.18115
01:26:52|0.18115
01:26:54|0.18115
01:26:55|0.18114
01:26:56|0.18114
01:26:57|0.18114
01:26:58|0.18114
01:27:00|0.18114
01:27:01|0.18114
01:27:02|0.18114
01:27:03|0.18114
01:27:04|0.18114
01:27:05|0.18125
01:27:06|0.18125
01:27:07|0.18125
01:27:08|0.18125
01:27:09|0.18125
01:27:10|0.18125
01:27:11|0.18112
01:27:12|0.18112
01:27:13|0.18112
01:27:15|0.18112
01:27:15|0.18112
01:27:16|0.18112
01:27:17|0.18112
01:27:19|0.18112
01:27:20|0.181
01:27:21|0.181
01:27:21|0.181
01:27:22|0.181
01:27:24|0.181
01:27:24|0.181
01:27:25|0.18083
01:27:26|0.181
01:27:27|0.181
01:27:29|0.18086
01:27:30|0.18086
01:27:32|0.18086
01:27:32|0.18086
01:27:33|0.18086
01:27:36|0.18086
01:27:37|0.18086
01:27:37|0.18075
01:27:39|0.18075
01:27:40|0.18075
01:27:41|0.18075
01:27:42|0.18075
01:27:43|0.18075
01:27:44|0.18075
01:27:45|0.18075
01:27:46|0.18075
01:27:47|0.18075
01:27:48|0.18075
01:27:49|0.18075
01:27:50|0.18075
01:27:51|0.18075
01:27:53|0.18061
01:27:53|0.18061
01:27:55|0.18061
01:27:55|0.18061
01:27:56|0.18058
01:27:58|0.18058
01:27:59|0.18058
01:27:59|0.18058
01:28:00|0.18084
01:28:01|0.18084
01:28:02|0.18084
01:28:03|0.18084
01:28:04|0.18084
01:28:05|0.18084
01:28:06|0.18084
01:28:07|0.18084
01:28:09|0.18084
01:28:10|0.18084
01:28:11|0.18084
01:28:12|0.18095
01:28:13|0.18095
01:28:14|0.18115
01:28:15|0.18115
01:28:16|0.18115
01:28:17|0.18115
01:28:18|0.18115
01:28:18|0.18115
01:28:20|0.18115
01:28:21|0.18115
01:28:22|0.18115
01:28:23|0.18115
01:28:23|0.18115
01:28:24|0.18115
01:28:26|0.18115
01:28:27|0.18115
01:28:27|0.18115
01:28:29|0.18115
01:28:29|0.18115
01:28:32|0.18115
01:28:33|0.18115
01:28:33|0.18115
01:28:35|0.18115
01:28:35|0.18115
01:28:37|0.18115
01:28:38|0.18115
01:28:39|0.18115
01:28:40|0.18115
01:28:41|0.18125
01:28:42|0.18125
01:28:43|0.18135
01:28:44|0.18135
01:28:45|0.18135
01:28:46|0.18128
01:28:47|0.18128
01:28:48|0.18128
01:28:50|0.18128
01:28:51|0.18128
01:28:51|0.18128
01:28:53|0.18128
01:28:54|0.18128
01:28:54|0.18128
01:28:55|0.18115
01:28:57|0.18115
01:28:58|0.18115
01:28:59|0.18115
01:29:00|0.18143
01:29:01|0.18143
01:29:02|0.18141
01:29:03|0.18142
01:29:04|0.18142
01:29:05|0.18142
01:29:06|0.18142
01:29:07|0.18142
01:29:08|0.18142
01:29:09|0.18142
01:29:10|0.18142
01:29:11|0.18142
01:29:12|0.18142
01:29:13|0.18142
01:29:14|0.18135
01:29:15|0.18135
01:29:16|0.18135
01:29:17|0.18135
01:29:18|0.18135
01:29:20|0.18135
01:29:20|0.18135
01:29:21|0.18135
01:29:22|0.18135
01:29:24|0.18135
01:29:24|0.18135
01:29:25|0.18135
01:29:27|0.18135
01:29:28|0.18135
01:29:29|0.18135
01:29:29|0.18135
01:29:30|0.18135
01:29:32|0.18135
01:29:34|0.18135
01:29:35|0.18135
01:29:37|0.18135
01:29:38|0.18135
01:29:39|0.18135
01:29:39|0.18135
01:29:40|0.18135
01:29:42|0.18135
01:29:42|0.18135
01:29:44|0.18135
01:29:45|0.18135
01:29:46|0.18135
01:29:48|0.18135
01:29:48|0.18135
01:29:49|0.18135
01:29:50|0.18135
01:29:51|0.18135
01:29:52|0.18135
01:29:53|0.18135
01:29:55|0.18135
01:29:56|0.18135
01:29:57|0.18135
01:29:57|0.18135
01:29:59|0.18085
01:30:00|0.18085
01:30:01|0.1808
01:30:02|0.1809
01:30:03|0.18117
01:30:04|0.18117
01:30:05|0.18117
01:30:07|0.18117
01:30:08|0.18117
01:30:09|0.18117
01:30:10|0.18117
01:30:10|0.18117
01:30:12|0.18117
01:30:13|0.18117
01:30:14|0.18117
01:30:15|0.18117
01:30:16|0.18117
01:30:17|0.18117
01:30:18|0.18117
01:30:19|0.18117
01:30:20|0.18117
01:30:21|0.18117
01:30:22|0.18117
01:30:24|0.18117
01:30:24|0.18115
01:30:25|0.18122
01:30:27|0.18122
01:30:28|0.18122
01:30:28|0.18119
01:30:29|0.18119
01:30:31|0.18119
01:30:32|0.18119
01:30:33|0.18099
01:30:34|0.1808
01:30:34|0.1808
01:30:36|0.1808
01:30:36|0.1808
01:30:38|0.1808
01:30:39|0.1808
01:30:40|0.18132
01:30:42|0.18106
01:30:43|0.18106
01:30:43|0.18106
01:30:45|0.18106
01:30:46|0.18106
01:30:47|0.18106
01:30:48|0.18106
01:30:50|0.18106
01:30:51|0.18084
01:30:52|0.18084
01:30:53|0.18084
01:30:54|0.18084
01:30:55|0.18084
01:30:56|0.18084
01:30:57|0.18084
01:30:59|0.18084
01:31:00|0.18084
01:31:01|0.18084
01:31:02|0.18084
01:31:02|0.18084
01:31:04|0.18084
01:31:05|0.18084
01:31:06|0.18084
01:31:07|0.18061
01:31:08|0.18061
01:31:09|0.18061
01:31:10|0.18061
01:31:11|0.18061
01:31:12|0.18079
01:31:13|0.18079
01:31:14|0.18079
01:31:16|0.18063
01:31:16|0.18046
01:31:17|0.18046
01:31:19|0.18046
01:31:19|0.18046
01:31:21|0.18046
01:31:22|0.18058
01:31:22|0.18058
01:31:23|0.18058
01:31:24|0.18058
01:31:26|0.18058
01:31:27|0.18058
01:31:28|0.18058
01:31:29|0.18058
01:31:30|0.18058
01:31:31|0.18058
01:31:32|0.18058
01:31:33|0.18058
01:31:35|0.18058
01:31:35|0.18058
01:31:37|0.18058
01:31:38|0.18058
01:31:39|0.18058
01:31:40|0.18058
01:31:41|0.18058
01:31:42|0.18058
01:31:44|0.18058
01:31:45|0.18058
01:31:45|0.18058
01:31:46|0.18058
01:31:47|0.18062
01:31:49|0.18062
01:31:51|0.18062
01:31:51|0.18062
01:31:52|0.18062
01:31:53|0.18062
01:31:55|0.18062
01:31:56|0.18061
01:31:56|0.18061
01:31:58|0.18061
01:31:59|0.18061
01:31:59|0.18061
01:32:00|0.18061
01:32:02|0.18061
01:32:03|0.18061
01:32:04|0.18061
01:32:05|0.18061
01:32:06|0.18061
01:32:07|0.18061
01:32:08|0.18061
01:32:09|0.18061
01:32:10|0.18061
01:32:12|0.18061
01:32:13|0.18061
01:32:14|0.18061
01:32:14|0.18061
01:32:16|0.18061
01:32:17|0.18061
01:32:18|0.18061
01:32:19|0.18061
01:32:20|0.18061
01:32:21|0.18061
01:32:22|0.18061
01:32:24|0.18043
01:32:24|0.18043
01:32:25|0.18043
01:32:26|0.18043
01:32:27|0.18043
01:32:28|0.18043
01:32:29|0.18043
01:32:30|0.18043
01:32:32|0.18043
01:32:32|0.18043
01:32:34|0.18043
01:32:35|0.18043
01:32:37|0.18043
01:32:38|0.18043
01:32:38|0.18043
01:32:40|0.18043
01:32:41|0.18043
01:32:42|0.18043
01:32:43|0.18043
01:32:44|0.18043
01:32:45|0.1805
01:32:46|0.1805
01:32:48|0.1805
01:32:48|0.1805
01:32:49|0.1805
01:32:51|0.1805
01:32:52|0.1805
01:32:53|0.1805
01:32:54|0.1805
01:32:55|0.1805
01:32:57|0.1805
01:32:58|0.1805
01:32:58|0.1805
01:33:00|0.1805
01:33:01|0.18034
01:33:02|0.18034
01:33:02|0.18034
01:33:04|0.18032
01:33:04|0.18032
01:33:06|0.18032
01:33:07|0.18032
01:33:07|0.18039
01:33:09|0.18039
01:33:10|0.18039
01:33:11|0.18039
01:33:12|0.18039
01:33:13|0.18039
01:33:14|0.18039
01:33:15|0.18039
01:33:17|0.18039
01:33:18|0.18039
01:33:19|0.18039
01:33:20|0.18039
01:33:20|0.18039
01:33:21|0.18066
01:33:23|0.18066
01:33:23|0.18066
01:33:24|0.18066
01:33:26|0.18066
01:33:27|0.18066
01:33:29|0.18066
01:33:29|0.18066
01:33:30|0.18061
01:33:31|0.18061
01:33:32|0.18061
01:33:34|0.18061
01:33:35|0.18061
01:33:36|0.18061
01:33:37|0.18061
01:33:38|0.18061
01:33:40|0.18061
01:33:41|0.18061
01:33:42|0.18061
01:33:43|0.18061
01:33:44|0.18061
01:33:45|0.18061
01:33:46|0.18061
01:33:47|0.18061
01:33:48|0.18061
01:33:50|0.18061
01:33:51|0.18061
01:33:51|0.18061
01:33:52|0.18061
01:33:53|0.18061
01:33:54|0.18061
01:33:55|0.18061
01:33:56|0.18061
01:33:57|0.18061
01:33:59|0.18061
01:33:59|0.18064
01:34:00|0.18064
01:34:02|0.18064
01:34:02|0.18064
01:34:03|0.18064
01:34:04|0.18064
01:34:06|0.18064
01:34:07|0.18064
01:34:08|0.18064
01:34:09|0.18059
01:34:10|0.18059
01:34:11|0.18059
01:34:12|0.18059
01:34:13|0.18059
01:34:14|0.18059
01:34:15|0.18059
01:34:16|0.18059
01:34:18|0.18059
01:34:18|0.18059
01:34:19|0.18059
01:34:20|0.18059
01:34:21|0.18059
01:34:22|0.18059
01:34:24|0.18059
01:34:24|0.18059
01:34:25|0.18059
01:34:27|0.18059
01:34:27|0.18059
01:34:28|0.18059
01:34:30|0.18059
01:34:31|0.18059
01:34:31|0.18059
01:34:33|0.18059
01:34:34|0.18066
01:34:36|0.18066
01:34:38|0.18066
01:34:39|0.18066
01:34:40|0.18066
01:34:41|0.18066
01:34:42|0.18066
01:34:43|0.18066
01:34:44|0.18066
01:34:46|0.18066
01:34:47|0.18066
01:34:48|0.18066
01:34:48|0.18066
01:34:50|0.18066
01:34:50|0.18066
01:34:52|0.18066
01:34:53|0.18066
01:34:54|0.18058
01:34:55|0.18058
01:34:58|0.18058
01:34:58|0.18058
01:34:59|0.18058
01:35:00|0.18058
01:35:02|0.18058
01:35:03|0.18058
01:35:03|0.18058
01:35:04|0.18058
01:35:05|0.18058
01:35:07|0.18058
01:35:07|0.18058
01:35:08|0.18058
01:35:10|0.18048
01:35:11|0.18048
01:35:12|0.18048
01:35:13|0.18048
01:35:14|0.18048
01:35:15|0.18048
01:35:16|0.18048
01:35:17|0.18048
01:35:18|0.18048
01:35:20|0.1805
01:35:21|0.1805
01:35:22|0.1805
01:35:24|0.1805
01:35:24|0.1805
01:35:25|0.1805
01:35:26|0.1805
01:35:28|0.1805
01:35:29|0.1805
01:35:30|0.1805
01:35:31|0.1805
01:35:32|0.1805
01:35:33|0.1805
01:35:34|0.1805
01:35:35|0.1805
01:35:36|0.1805
01:35:37|0.1805
01:35:39|0.1805
01:35:40|0.1805
01:35:41|0.1805
01:35:42|0.1805
01:35:43|0.1805
01:35:44|0.18051
01:35:46|0.18051
01:35:46|0.18051
01:35:48|0.18051
01:35:48|0.18051
01:35:50|0.18051
01:35:51|0.18051
01:35:51|0.18051
01:35:53|0.18059
01:35:54|0.18059
01:35:55|0.18059
01:35:56|0.18059
01:35:57|0.18059
01:35:58|0.18059
01:36:00|0.18059
01:36:01|0.18059
01:36:01|0.18059
01:36:02|0.18059
01:36:04|0.18059
01:36:04|0.18059
01:36:05|0.18059
01:36:06|0.18059
01:36:08|0.18044
01:36:08|0.18044
01:36:10|0.18047
01:36:10|0.18047
01:36:11|0.18047
01:36:13|0.18042
01:36:14|0.18042
01:36:15|0.18045
01:36:16|0.18044
01:36:17|0.18044
01:36:18|0.18047
01:36:19|0.18047
01:36:20|0.18047
01:36:21|0.18047
01:36:23|0.18046
01:36:24|0.18046
01:36:24|0.18046
01:36:25|0.18042
01:36:26|0.18042
01:36:28|0.18042
01:36:29|0.18042
01:36:29|0.18042
01:36:30|0.18042
01:36:32|0.18042
01:36:33|0.18042
01:36:34|0.18042
01:36:34|0.18042
01:36:37|0.18042
01:36:38|0.18042
01:36:39|0.18042
01:36:40|0.18042
01:36:41|0.18042
01:36:42|0.18042
01:36:43|0.18042
01:36:44|0.18042
01:36:45|0.18042
01:36:47|0.18042
01:36:47|0.18042
01:36:49|0.18042
01:36:50|0.18042
01:36:51|0.18042
01:36:52|0.18042
01:36:53|0.18042
01:36:54|0.18042
01:36:55|0.18042
01:36:57|0.18042
01:36:58|0.18042
01:36:58|0.18042
01:36:59|0.18024
01:37:01|0.18024
01:37:02|0.18024
01:37:03|0.18024
01:37:04|0.18024
01:37:06|0.18024
01:37:07|0.18024
01:37:08|0.18024
01:37:09|0.18024
01:37:10|0.18024
01:37:12|0.18024
01:37:12|0.18024
01:37:13|0.18024
01:37:14|0.18024
01:37:15|0.18024
01:37:16|0.18035
01:37:17|0.18035
01:37:19|0.18035
01:37:19|0.18035
01:37:20|0.18035
01:37:22|0.18035
01:37:23|0.18035
01:37:23|0.18035
01:37:24|0.18035
01:37:26|0.18035
01:37:27|0.18035
01:37:28|0.18035
01:37:29|0.18035
01:37:30|0.18035
01:37:30|0.18025
01:37:32|0.18025
01:37:33|0.18025
01:37:34|0.18025
01:37:34|0.18025
01:37:36|0.18023
01:37:38|0.18025
01:37:39|0.18025
01:37:40|0.18025
01:37:41|0.1803
01:37:42|0.1803
01:37:44|0.1803
01:37:45|0.1803
01:37:46|0.1803
01:37:46|0.1803
01:37:48|0.1803
01:37:48|0.1803
01:37:50|0.1803
01:37:50|0.1803
01:37:52|0.1803
01:37:53|0.1803
01:37:54|0.1803
01:37:55|0.1803
01:37:57|0.1803
01:37:58|0.1803
01:37:59|0.1803
01:38:01|0.1803
01:38:01|0.1803
01:38:02|0.18006
01:38:03|0.18006
01:38:04|0.18006
01:38:06|0.18006
01:38:06|0.18006
01:38:07|0.18006
01:38:09|0.18006
01:38:10|0.18006
01:38:10|0.18006
01:38:12|0.18006
01:38:13|0.1801
01:38:14|0.1801
01:38:15|0.1801
01:38:15|0.1801
01:38:17|0.1801
01:38:18|0.1801
01:38:18|0.18033
01:38:19|0.18033
01:38:21|0.18033
01:38:22|0.18048
01:38:23|0.18048
01:38:24|0.18048
01:38:25|0.18048
01:38:26|0.18048
01:38:27|0.18047
01:38:28|0.18047
01:38:29|0.18047
01:38:30|0.18038
01:38:31|0.18038
01:38:32|0.18038
01:38:33|0.18038
01:38:34|0.18038
01:38:35|0.18038
01:38:36|0.18038
01:38:38|0.18038
01:38:39|0.18095
01:38:40|0.18095
01:38:42|0.18111
01:38:43|0.18112
01:38:45|0.18097
01:38:46|0.18097
01:38:47|0.18097
01:38:48|0.18097
01:38:49|0.18097
01:38:50|0.18097
01:38:51|0.18097
01:38:52|0.18097
01:38:53|0.18097
01:38:54|0.18097
01:38:55|0.18097
01:38:56|0.18097
01:38:57|0.18097
01:38:58|0.18097
01:39:00|0.18097
01:39:00|0.18097
01:39:02|0.18097
01:39:03|0.18097
01:39:03|0.18084
01:39:05|0.18084
01:39:05|0.18084
01:39:07|0.18084
01:39:07|0.18084
01:39:08|0.18084
01:39:10|0.18084
01:39:11|0.18084
01:39:12|0.18087
01:39:13|0.18087
01:39:13|0.181
01:39:15|0.181
01:39:16|0.181
01:39:17|0.181
01:39:18|0.181
01:39:19|0.181
01:39:20|0.181
01:39:21|0.181
01:39:23|0.181
01:39:23|0.181
01:39:24|0.181
01:39:26|0.181
01:39:27|0.18103
01:39:28|0.18103
01:39:28|0.18103
01:39:29|0.18103
01:39:30|0.18103
01:39:31|0.18103
01:39:33|0.18103
01:39:33|0.18103
01:39:35|0.18103
01:39:36|0.18103
01:39:37|0.18103
01:39:38|0.18103
01:39:40|0.18103
01:39:40|0.18088
01:39:42|0.18088
01:39:43|0.18088
01:39:44|0.18088
01:39:46|0.18088
01:39:47|0.18088
01:39:47|0.18088
01:39:49|0.18088
01:39:50|0.18088
01:39:51|0.18088
01:39:52|0.18088
01:39:53|0.18088
01:39:54|0.18088
01:39:55|0.18088
01:39:57|0.18088
01:39:58|0.18088
01:39:59|0.18088
01:40:00|0.18088
01:40:01|0.18088
01:40:02|0.18088
01:40:03|0.18088
01:40:04|0.18088
01:40:05|0.18088
01:40:06|0.18088
01:40:07|0.18088
01:40:08|0.18088
01:40:09|0.18111
01:40:10|0.18111
01:40:11|0.18111
01:40:12|0.18111
01:40:13|0.18111
01:40:15|0.18111
01:40:15|0.18111
01:40:16|0.18111
01:40:17|0.18111
01:40:18|0.18111
01:40:19|0.18111
01:40:20|0.18111
01:40:21|0.18111
01:40:23|0.18111
01:40:23|0.18111
01:40:24|0.18111
01:40:26|0.18112
01:40:27|0.18112
01:40:27|0.18112
01:40:28|0.18112
01:40:29|0.18112
01:40:30|0.18112
01:40:31|0.18108
01:40:32|0.18108
01:40:33|0.18108
01:40:35|0.18108
01:40:36|0.18108
01:40:36|0.18077
01:40:37|0.18077
01:40:40|0.18077
01:40:41|0.18077
01:40:42|0.18077
01:40:43|0.18077
01:40:44|0.18077
01:40:45|0.18077
01:40:47|0.18077
01:40:48|0.18077
01:40:48|0.18077
01:40:50|0.18077
01:40:51|0.18077
01:40:52|0.18077
01:40:53|0.18077
01:40:54|0.18077
01:40:55|0.18077
01:40:56|0.18077
01:40:57|0.18078
01:40:58|0.18078
01:40:59|0.18078
01:41:00|0.18078
01:41:01|0.18078
01:41:02|0.18078
01:41:04|0.18078
01:41:04|0.18078
01:41:05|0.18078
01:41:06|0.18078
01:41:07|0.1806
01:41:08|0.18058
01:41:10|0.18058
01:41:10|0.18058
01:41:11|0.18058
01:41:13|0.18058
01:41:13|0.18058
01:41:15|0.18058
01:41:16|0.18058
01:41:17|0.18058
01:41:18|0.18058
01:41:19|0.18058
01:41:21|0.18058
01:41:21|0.18058
01:41:23|0.18058
01:41:24|0.18058
01:41:25|0.18036
01:41:27|0.18036
01:41:27|0.18036
01:41:29|0.18036
01:41:30|0.18036
01:41:30|0.18036
01:41:31|0.18036
01:41:32|0.18036
01:41:33|0.18036
01:41:35|0.18036
01:41:36|0.18036
01:41:37|0.18036
01:41:38|0.18036
01:41:40|0.18036
01:41:42|0.18036
01:41:43|0.18036
01:41:44|0.18036
01:41:46|0.18059
01:41:47|0.18059
01:41:48|0.18059
01:41:50|0.18059
01:41:51|0.18059
01:41:51|0.18059
01:41:52|0.18059
01:41:53|0.18059
01:41:55|0.18059
01:41:56|0.18059
01:41:57|0.18059
01:41:58|0.18059
01:42:00|0.18059
01:42:01|0.18059
01:42:02|0.18059
01:42:03|0.18059
01:42:05|0.18051
01:42:05|0.18069
01:42:06|0.18069
01:42:08|0.18069
01:42:08|0.18069
01:42:10|0.18069
01:42:11|0.18069
01:42:12|0.18069
01:42:13|0.1808
01:42:14|0.1808
01:42:15|0.1808
01:42:16|0.1808
01:42:17|0.1808
01:42:18|0.1808
01:42:19|0.1808
01:42:20|0.1808
01:42:21|0.1808
01:42:22|0.1808
01:42:24|0.18077
01:42:24|0.18077
01:42:25|0.18077
01:42:26|0.18077
01:42:27|0.18077
01:42:28|0.18077
01:42:29|0.18077
01:42:31|0.18077
01:42:32|0.18077
01:42:33|0.18077
01:42:33|0.18077
01:42:35|0.18077
01:42:36|0.18077
01:42:37|0.18077
01:42:38|0.18077
01:42:39|0.18077
01:42:40|0.18077
01:42:42|0.18077
01:42:43|0.18077
01:42:44|0.18077
01:42:45|0.18077
01:42:46|0.18077
01:42:47|0.18077
01:42:48|0.18074
01:42:49|0.18074
01:42:51|0.18074
01:42:51|0.18074
01:42:52|0.18074
01:42:54|0.18074
01:42:54|0.18074
01:42:55|0.18074
01:42:56|0.18074
01:42:57|0.18074
01:42:59|0.18074
01:43:00|0.18074
01:43:00|0.18074
01:43:01|0.18074
01:43:02|0.18074
01:43:03|0.18069
01:43:04|0.18069
01:43:05|0.18069
01:43:06|0.18088
01:43:07|0.18088
01:43:08|0.18088
01:43:10|0.18069
01:43:11|0.18069
01:43:12|0.18069
01:43:13|0.18069
01:43:14|0.18069
01:43:16|0.18069
01:43:16|0.18069
01:43:17|0.18069
01:43:18|0.18069
01:43:20|0.18069
01:43:21|0.18069
01:43:22|0.18069
01:43:22|0.18067
01:43:24|0.18067
01:43:24|0.18067
01:43:25|0.18067
01:43:27|0.18067
01:43:28|0.18067
01:43:29|0.18067
01:43:30|0.18067
01:43:31|0.18067
01:43:32|0.18067
01:43:34|0.18067
01:43:34|0.18067
01:43:35|0.1805
01:43:36|0.1805
01:43:37|0.1805
01:43:38|0.1805
01:43:39|0.1805
01:43:40|0.1805
01:43:42|0.1805
01:43:43|0.1805
01:43:45|0.1805
01:43:46|0.18047
01:43:47|0.18047
01:43:49|0.18047
01:43:49|0.18047
01:43:50|0.18047
01:43:52|0.18047
01:43:53|0.18047
01:43:54|0.18047
01:43:55|0.18047
01:43:56|0.18047
01:43:57|0.18047
01:43:58|0.18047
01:43:59|0.18047
01:44:00|0.18047
01:44:02|0.18047
01:44:03|0.18047
01:44:04|0.18047
01:44:05|0.18047
01:44:06|0.18047
01:44:07|0.18047
01:44:08|0.18047
01:44:09|0.18047
01:44:10|0.18047
01:44:12|0.18041
01:44:12|0.18041
01:44:14|0.18041
01:44:15|0.18041
01:44:16|0.18041
01:44:17|0.18041
01:44:18|0.18041
01:44:19|0.18041
01:44:20|0.18041
01:44:21|0.18041
01:44:22|0.18041
01:44:23|0.18041
01:44:24|0.18041
01:44:26|0.18041
01:44:27|0.18041
01:44:27|0.18041
01:44:29|0.18041
01:44:29|0.18041
01:44:30|0.18041
01:44:31|0.18041
01:44:33|0.18041
01:44:33|0.18041
01:44:34|0.18041
01:44:35|0.18041
01:44:36|0.1804
01:44:38|0.1804
01:44:38|0.1804
01:44:39|0.1804
01:44:40|0.1804
01:44:41|0.1804
01:44:44|0.1804
01:44:44|0.1804
01:44:46|0.1804
01:44:47|0.1804
01:44:48|0.1804
01:44:49|0.1804
01:44:50|0.1804
01:44:51|0.1804
01:44:52|0.1804
01:44:53|0.1804
01:44:55|0.1804
01:44:56|0.1804
01:44:56|0.1804
01:44:57|0.1804
01:44:58|0.1804
01:44:59|0.1804
01:45:01|0.1804
01:45:02|0.1804
01:45:04|0.1804
01:45:04|0.1804
01:45:05|0.1804
01:45:07|0.1804
01:45:07|0.1804
01:45:08|0.1804
01:45:09|0.1804
01:45:10|0.1804
01:45:12|0.18046
01:45:13|0.18046
01:45:14|0.18067
01:45:15|0.18067
01:45:16|0.18067
01:45:17|0.18067
01:45:18|0.18067
01:45:19|0.18067
01:45:20|0.18067
01:45:21|0.18067
01:45:22|0.18067
01:45:23|0.18067
01:45:24|0.18083
01:45:25|0.18083
01:45:26|0.18104
01:45:28|0.18104
01:45:28|0.18104
01:45:29|0.18097
01:45:30|0.181
01:45:31|0.181
01:45:32|0.181
01:45:33|0.18089
01:45:34|0.18089
01:45:35|0.18089
01:45:36|0.18105
01:45:37|0.18105
01:45:38|0.18105
01:45:40|0.18105
01:45:40|0.18105
01:45:42|0.18109
01:45:42|0.18109
01:45:44|0.18106
01:45:46|0.18106
01:45:47|0.18106
01:45:48|0.18106
01:45:50|0.18106
01:45:50|0.18106
01:45:51|0.18106
01:45:53|0.18106
01:45:55|0.18106
01:45:56|0.18106
01:45:57|0.18106
01:45:57|0.18106
01:45:59|0.18106
01:46:00|0.18106
01:46:01|0.18106
01:46:02|0.18106
01:46:03|0.18106
01:46:05|0.18106
01:46:05|0.18106
01:46:07|0.18106
01:46:08|0.18093
01:46:09|0.18097
01:46:10|0.18097
01:46:11|0.18097
01:46:12|0.18097
01:46:13|0.18097
01:46:14|0.18097
01:46:15|0.18097
01:46:16|0.18097
01:46:17|0.18097
01:46:18|0.18097
01:46:20|0.18097
01:46:20|0.18097
01:46:22|0.18097
01:46:22|0.18097
01:46:24|0.18097
01:46:25|0.18097
01:46:26|0.18117
01:46:27|0.18107
01:46:27|0.18123
01:46:29|0.18113
01:46:30|0.18113
01:46:31|0.18113
01:46:32|0.18113
01:46:34|0.18113
01:46:34|0.18113
01:46:35|0.18113
01:46:36|0.18113
01:46:37|0.18113
01:46:38|0.18113
01:46:40|0.18113
01:46:41|0.18107
01:46:41|0.18107
01:46:43|0.18107
01:46:44|0.18107
01:46:45|0.18107
01:46:47|0.18107
01:46:47|0.18107
01:46:49|0.18107
01:46:50|0.18107
01:46:52|0.18107
01:46:53|0.18107
01:46:54|0.18107
01:46:55|0.18107
01:46:55|0.18107
01:46:57|0.18107
01:46:57|0.18119
01:46:58|0.18119
01:47:00|0.18119
01:47:01|0.18119
01:47:02|0.18127
01:47:03|0.18127
01:47:04|0.18128
01:47:05|0.18128
01:47:07|0.18128
01:47:07|0.18149
01:47:08|0.18147
01:47:10|0.18147
01:47:11|0.18147
01:47:11|0.18158
01:47:12|0.18158
01:47:14|0.18149
01:47:14|0.18146
01:47:15|0.18146
01:47:16|0.18159
01:47:18|0.18158
01:47:19|0.18148
01:47:20|0.18148
01:47:21|0.18148
01:47:22|0.18151
01:47:23|0.18159
01:47:24|0.18165
01:47:25|0.18165
01:47:26|0.18167
01:47:28|0.18168
01:47:28|0.18168
01:47:29|0.18168
01:47:30|0.18168
01:47:32|0.18168
01:47:32|0.18168
01:47:33|0.18168
01:47:34|0.18168
01:47:36|0.18168
01:47:36|0.18168
01:47:37|0.18168
01:47:38|0.18167
01:47:39|0.18167
01:47:41|0.18167
01:47:41|0.18167
01:47:42|0.18175
01:47:43|0.18167
01:47:44|0.18167
01:47:45|0.18167
01:47:47|0.18167
01:47:48|0.18167
01:47:49|0.18167
01:47:50|0.18167
01:47:51|0.18167
01:47:52|0.18158
01:47:54|0.18158
01:47:54|0.18158
01:47:56|0.18158
01:47:57|0.18158
01:47:58|0.18158
01:47:58|0.18158
01:48:00|0.18158
01:48:00|0.18158
01:48:02|0.18158
01:48:03|0.18158
01:48:04|0.18123
01:48:05|0.18123
01:48:06|0.18123
01:48:07|0.18116
01:48:08|0.18116
01:48:09|0.18116
01:48:10|0.18116
01:48:11|0.18116
01:48:12|0.18116
01:48:14|0.18116
01:48:15|0.18116
01:48:15|0.18116
01:48:17|0.18116
01:48:18|0.18116
01:48:19|0.18116
01:48:19|0.18116
01:48:21|0.18116
01:48:22|0.18116
01:48:22|0.18116
01:48:24|0.18116
01:48:25|0.18127
01:48:25|0.18127
01:48:26|0.18113
01:48:28|0.18113
01:48:28|0.18113
01:48:30|0.18113
01:48:31|0.18113
01:48:32|0.18113
01:48:33|0.18113
01:48:34|0.18113
01:48:35|0.18113
01:48:36|0.18116
01:48:37|0.18116
01:48:38|0.18116
01:48:39|0.18116
01:48:41|0.18116
01:48:42|0.18116
01:48:43|0.18116
01:48:44|0.18116
01:48:44|0.18124
01:48:47|0.18124
01:48:47|0.18124
01:48:49|0.18124
01:48:49|0.18124
01:48:50|0.18124
01:48:52|0.18124
01:48:52|0.18124
01:48:54|0.18124
01:48:55|0.18124
01:48:56|0.18124
01:48:57|0.18124
01:48:58|0.18124
01:49:00|0.18124
01:49:01|0.18127
01:49:01|0.18127
01:49:03|0.18127
01:49:04|0.18127
01:49:04|0.18127
01:49:05|0.18127
01:49:07|0.18127
01:49:08|0.18127
01:49:09|0.18127
01:49:10|0.18127
01:49:11|0.18127
01:49:12|0.18127
01:49:13|0.18127
01:49:14|0.18107
01:49:16|0.18107
01:49:16|0.18098
01:49:17|0.18102
01:49:19|0.18102
01:49:19|0.18102
01:49:20|0.18097
01:49:21|0.18087
01:49:22|0.18087
01:49:23|0.18087
01:49:24|0.18087
01:49:25|0.18087
01:49:26|0.18087
01:49:28|0.18087
01:49:28|0.18087
01:49:29|0.18087
01:49:30|0.18087
01:49:31|0.18087
01:49:32|0.18087
01:49:33|0.18087
01:49:35|0.18087
01:49:36|0.18087
01:49:37|0.18087
01:49:38|0.18087
01:49:39|0.18087
01:49:41|0.18087
01:49:42|0.18087
01:49:43|0.18087
01:49:43|0.18087
01:49:44|0.18087
01:49:46|0.18087
01:49:47|0.18087
01:49:49|0.18087
01:49:49|0.18087
01:49:51|0.18087
01:49:52|0.18076
01:49:54|0.18076
01:49:54|0.18076
01:49:56|0.18076
01:49:56|0.18076
01:49:57|0.18076
01:49:59|0.18076
01:50:00|0.18076
01:50:01|0.18076
01:50:02|0.18076
01:50:03|0.18076
01:50:05|0.18076
01:50:06|0.18057
01:50:06|0.18057
01:50:07|0.18057
01:50:08|0.18057
01:50:09|0.18057
01:50:11|0.18044
01:50:12|0.18044
01:50:14|0.18044
01:50:14|0.18044
01:50:16|0.18044
01:50:17|0.1805
01:50:18|0.1805
01:50:19|0.1805
01:50:20|0.1805
01:50:21|0.1805
01:50:22|0.1805
01:50:23|0.1805
01:50:24|0.1805
01:50:25|0.1805
01:50:27|0.1805
01:50:28|0.1805
01:50:28|0.1805
01:50:29|0.1805
01:50:30|0.1805
01:50:31|0.1805
01:50:32|0.1805
01:50:33|0.1805
01:50:34|0.1805
01:50:35|0.1805
01:50:36|0.1805
01:50:37|0.1805
01:50:38|0.1805
01:50:39|0.1805
01:50:41|0.1805
01:50:42|0.1805
01:50:42|0.1805
01:50:44|0.1805
01:50:45|0.1805
01:50:46|0.1805
01:50:47|0.1805
01:50:47|0.1805
01:50:49|0.1805
01:50:51|0.1805
01:50:53|0.1805
01:50:54|0.1805
01:50:55|0.1805
01:50:57|0.1805
01:50:57|0.1805
01:50:58|0.1805
01:50:59|0.1805
01:51:00|0.1805
01:51:01|0.1805
01:51:02|0.1805
01:51:03|0.1805
01:51:05|0.1805
01:51:06|0.1805
01:51:08|0.1805
01:51:09|0.1805
01:51:10|0.1805
01:51:10|0.1805
01:51:12|0.1805
01:51:13|0.18095
01:51:14|0.18095
01:51:15|0.18095
01:51:16|0.18095
01:51:17|0.18095
01:51:18|0.18095
01:51:19|0.18095
01:51:20|0.18095
01:51:21|0.18095
01:51:22|0.18095
01:51:24|0.18095
01:51:24|0.18095
01:51:26|0.18095
01:51:27|0.18095
01:51:28|0.18095
01:51:29|0.18095
01:51:30|0.18095
01:51:31|0.18095
01:51:32|0.18095
01:51:33|0.18095
01:51:34|0.18095
01:51:36|0.18095
01:51:36|0.18095
01:51:37|0.18095
01:51:38|0.18095
01:51:39|0.18095
01:51:41|0.18095
01:51:44|0.18095
01:51:44|0.18095
01:51:46|0.18095
01:51:47|0.18095
01:51:48|0.18095
01:51:49|0.18095
01:51:51|0.18095
01:51:53|0.18095
01:51:54|0.18095
01:51:54|0.18095
01:51:55|0.18095
01:51:56|0.18115
01:51:57|0.18115
01:51:59|0.18115
01:52:00|0.18115
01:52:01|0.18125
01:52:02|0.18131
01:52:02|0.18131
01:52:04|0.18131
01:52:05|0.18131
01:52:06|0.18119
01:52:07|0.18119
01:52:08|0.18119
01:52:09|0.18131
01:52:10|0.18131
01:52:11|0.18131
01:52:12|0.18131
01:52:13|0.18131
01:52:14|0.18131
01:52:15|0.18131
01:52:16|0.18131
01:52:17|0.18131
01:52:19|0.18131
01:52:20|0.18131
01:52:20|0.18131
01:52:21|0.18131
01:52:23|0.18131
01:52:23|0.18131
01:52:25|0.18095
01:52:25|0.18095
01:52:27|0.1809
01:52:28|0.1809
01:52:29|0.18081
01:52:30|0.18081
01:52:31|0.18081
01:52:32|0.18081
01:52:33|0.18081
01:52:34|0.18081
01:52:35|0.18081
01:52:37|0.18081
01:52:37|0.18081
01:52:38|0.18081
01:52:39|0.18081
01:52:40|0.18081
01:52:41|0.18081
01:52:42|0.18081
01:52:43|0.18081
01:52:44|0.18081
01:52:45|0.18081
01:52:46|0.18081
01:52:48|0.181
01:52:49|0.181
01:52:50|0.18087
01:52:52|0.18087
01:52:52|0.18087
01:52:53|0.18084
01:52:54|0.18084
01:52:55|0.18084
01:52:56|0.18084
01:52:57|0.18084
01:52:58|0.18084
01:52:59|0.18084
01:53:00|0.18084
01:53:01|0.18084
01:53:02|0.18084
01:53:03|0.18084
01:53:04|0.18058
01:53:06|0.18058
01:53:06|0.18047
01:53:07|0.18043
01:53:08|0.18043
01:53:10|0.18043
01:53:11|0.18043
01:53:11|0.18043
01:53:13|0.18043
01:53:13|0.18015
01:53:15|0.18041
01:53:16|0.18041
01:53:17|0.18041
01:53:18|0.18041
01:53:19|0.18041
01:53:20|0.18041
01:53:21|0.18041
01:53:22|0.18041
01:53:24|0.18041
01:53:24|0.18041
01:53:25|0.18038
01:53:26|0.18038
01:53:28|0.18059
01:53:29|0.18061
01:53:29|0.18061
01:53:30|0.18063
01:53:32|0.18063
01:53:32|0.18063
01:53:33|0.18063
01:53:35|0.18063
01:53:36|0.18074
01:53:36|0.18074
01:53:38|0.18064
01:53:39|0.18064
01:53:40|0.18064
01:53:41|0.18083
01:53:42|0.18074
01:53:42|0.18074
01:53:44|0.18074
01:53:45|0.18074
01:53:46|0.18074
01:53:47|0.18074
01:53:48|0.18074
01:53:49|0.18074
01:53:50|0.18074
01:53:51|0.18074
01:53:52|0.18074
01:53:53|0.18074
01:53:54|0.18074
01:53:55|0.18074
01:53:56|0.18074
01:53:57|0.18074
01:53:58|0.18074
01:53:59|0.18074
01:54:00|0.18074
01:54:01|0.18074
01:54:03|0.18074
01:54:03|0.18074
01:54:04|0.18074
01:54:05|0.18074
01:54:06|0.18074
01:54:08|0.18074
01:54:09|0.18074
01:54:09|0.18074
01:54:11|0.18074
01:54:12|0.18074
01:54:13|0.18074
01:54:14|0.18074
01:54:15|0.18074
01:54:17|0.18074
01:54:17|0.18074
01:54:18|0.1806
01:54:19|0.1806
01:54:20|0.1806
01:54:22|0.1806
01:54:22|0.1806
01:54:23|0.1806
01:54:24|0.1806
01:54:26|0.1806
01:54:26|0.1806
01:54:28|0.1806
01:54:28|0.1806
01:54:29|0.1806
01:54:30|0.1806
01:54:31|0.1806
01:54:32|0.1806
01:54:34|0.1806
01:54:34|0.1806
01:54:35|0.1806
01:54:37|0.1806
01:54:38|0.1806
01:54:39|0.1806
01:54:40|0.1806
01:54:41|0.1806
01:54:42|0.1806
01:54:43|0.1806
01:54:45|0.1806
01:54:45|0.1806
01:54:46|0.18052
01:54:47|0.18052
01:54:48|0.18052
01:54:49|0.18052
01:54:50|0.18052
01:54:51|0.18052
01:54:53|0.18052
01:54:55|0.18057
01:54:56|0.18057
01:54:58|0.18057
01:54:58|0.18057
01:55:00|0.18057
01:55:01|0.18057
01:55:01|0.18057
01:55:03|0.18057
01:55:04|0.18057
01:55:05|0.18057
01:55:06|0.18057
01:55:07|0.18057
01:55:08|0.18057
01:55:09|0.18057
01:55:11|0.1807
01:55:12|0.1807
01:55:13|0.1807
01:55:15|0.1807
01:55:15|0.1807
01:55:16|0.1807
01:55:18|0.1807
01:55:19|0.1807
01:55:19|0.1807
01:55:21|0.1807
01:55:22|0.1807
01:55:23|0.1807
01:55:23|0.1807
01:55:24|0.1807
01:55:26|0.1807
01:55:27|0.1807
01:55:29|0.1807
01:55:29|0.1807
01:55:30|0.1807
01:55:31|0.1807
01:55:32|0.1807
01:55:34|0.1807
01:55:34|0.18076
01:55:36|0.18076
01:55:36|0.18076
01:55:38|0.18076
01:55:39|0.18076
01:55:40|0.18076
01:55:41|0.18076
01:55:42|0.18076
01:55:42|0.18076
01:55:44|0.18076
01:55:46|0.18076
01:55:46|0.18076
01:55:47|0.18076
01:55:48|0.18076
01:55:50|0.18076
01:55:50|0.18076
01:55:52|0.18076
01:55:53|0.18076
01:55:54|0.18076
01:55:55|0.18118
01:55:57|0.18111
01:55:58|0.18111
01:56:00|0.18111
01:56:01|0.18111
01:56:03|0.18111
01:56:03|0.18111
01:56:04|0.18111
01:56:06|0.18111
01:56:07|0.18111
01:56:08|0.18111
01:56:10|0.18111
01:56:10|0.18111
01:56:12|0.18111
01:56:13|0.18111
01:56:13|0.18111
01:56:15|0.18149
01:56:15|0.18149
01:56:16|0.18137
01:56:17|0.18137
01:56:19|0.18137
01:56:20|0.18137
01:56:21|0.18137
01:56:22|0.18137
01:56:22|0.18137
01:56:24|0.18137
01:56:25|0.18137
01:56:25|0.18149
01:56:27|0.18149
01:56:28|0.18149
01:56:29|0.18149
01:56:30|0.18149
01:56:31|0.18149
01:56:32|0.18149
01:56:33|0.18149
01:56:34|0.18149
01:56:36|0.18147
01:56:37|0.18147
01:56:37|0.18147
01:56:38|0.18137
01:56:40|0.18137
01:56:40|0.18137
01:56:41|0.18137
01:56:43|0.18137
01:56:44|0.18137
01:56:45|0.18137
01:56:46|0.18137
01:56:47|0.18137
01:56:47|0.18137
01:56:49|0.18137
01:56:50|0.18137
01:56:50|0.18137
01:56:52|0.18137
01:56:53|0.18137
01:56:53|0.18137
01:56:55|0.18137
01:56:57|0.18137
01:56:58|0.18137
01:56:59|0.18137
01:57:00|0.18137
01:57:01|0.18137
01:57:02|0.18137
01:57:04|0.18137
01:57:05|0.18124
01:57:06|0.18135
01:57:08|0.18135
01:57:09|0.18135
01:57:09|0.18135
01:57:10|0.18135
01:57:13|0.18135
01:57:14|0.18135
01:57:15|0.18149
01:57:16|0.18149
01:57:17|0.18149
01:57:18|0.18149
01:57:19|0.18149
01:57:20|0.18149
01:57:21|0.18149
01:57:22|0.18149
01:57:24|0.18149
01:57:25|0.18149
01:57:26|0.18149
01:57:27|0.18149
01:57:27|0.18149
01:57:29|0.18151
01:57:29|0.18151
01:57:30|0.18138
01:57:32|0.18138
01:57:33|0.18138
01:57:34|0.18138
01:57:35|0.18138
01:57:36|0.18138
01:57:37|0.18138
01:57:39|0.18138
01:57:40|0.18138
01:57:40|0.18138
01:57:41|0.18138
01:57:42|0.18138
01:57:44|0.18138
01:57:45|0.18127
01:57:46|0.18127
01:57:47|0.18127
01:57:48|0.18127
01:57:48|0.18127
01:57:50|0.18127
01:57:51|0.18127
01:57:52|0.18127
01:57:53|0.18127
01:57:53|0.18127
01:57:55|0.18127
01:57:57|0.18127
01:57:59|0.18127
01:58:00|0.18127
01:58:00|0.18127
01:58:02|0.18088
01:58:03|0.18114
01:58:04|0.18114
01:58:05|0.18114
01:58:06|0.18114
01:58:08|0.18114
01:58:09|0.18123
01:58:10|0.18123
01:58:11|0.18123
01:58:12|0.18123
01:58:12|0.18123
01:58:13|0.18124
01:58:15|0.18124
01:58:16|0.18124
01:58:17|0.18124
01:58:18|0.18124
01:58:19|0.18124
01:58:20|0.18124
01:58:21|0.18124
01:58:22|0.18124
01:58:23|0.18124
01:58:24|0.18124
01:58:25|0.18124
01:58:26|0.18124
01:58:28|0.18124
01:58:29|0.18124
01:58:30|0.18124
01:58:31|0.18124
01:58:32|0.18124
01:58:32|0.18124
01:58:33|0.18124
01:58:35|0.18124
01:58:36|0.18124
01:58:37|0.18124
01:58:38|0.18124
01:58:39|0.18134
01:58:40|0.18134
01:58:41|0.18134
01:58:43|0.18134
01:58:43|0.18116
01:58:45|0.18116
01:58:45|0.18116
01:58:47|0.18116
01:58:48|0.18116
01:58:48|0.18116
01:58:49|0.18116
01:58:50|0.18132
01:58:51|0.18132
01:58:52|0.18136
01:58:53|0.18136
01:58:54|0.18136
01:58:56|0.18136
01:58:57|0.18136
01:58:58|0.18136
01:58:59|0.18136
01:59:01|0.18136
01:59:02|0.18136
01:59:03|0.18136
01:59:04|0.18126
01:59:05|0.18111
01:59:06|0.18084
01:59:07|0.18115
01:59:09|0.1813
01:59:10|0.18137
01:59:11|0.18159
01:59:12|0.18159
01:59:13|0.18159
01:59:15|0.18159
01:59:15|0.18159
01:59:16|0.18169
01:59:17|0.18169
01:59:18|0.18171
01:59:19|0.18177
01:59:20|0.18177
01:59:21|0.18177
01:59:23|0.18177
01:59:23|0.18177
01:59:25|0.18177
01:59:26|0.18177
01:59:27|0.18196
01:59:29|0.18196
01:59:29|0.1822
01:59:30|0.1822
01:59:31|0.1822
01:59:32|0.1822
01:59:33|0.18244
01:59:34|0.18241
01:59:35|0.18228
01:59:36|0.18221
01:59:37|0.1824
01:59:38|0.1824
01:59:39|0.18247
01:59:40|0.18247
01:59:42|0.18234
01:59:42|0.18234
01:59:43|0.18234
01:59:44|0.18234
01:59:45|0.18234
01:59:46|0.18234
01:59:47|0.18234
01:59:48|0.18238
01:59:49|0.18238
01:59:51|0.18238
01:59:51|0.18238
01:59:53|0.18238
01:59:53|0.18238
01:59:55|0.18237
01:59:55|0.18237
01:59:57|0.18237
01:59:59|0.18247
01:59:59|0.18247
02:00:01|0.18247
02:00:02|0.18247
02:00:03|0.18262
02:00:04|0.18262
02:00:05|0.18262
02:00:06|0.18257
02:00:07|0.18258
02:00:08|0.18263
02:00:09|0.18278
02:00:10|0.18278
02:00:11|0.18278
02:00:12|0.18278
02:00:13|0.18278
02:00:15|0.18294
02:00:15|0.18302
02:00:16|0.1829
02:00:17|0.18313
02:00:18|0.18318
02:00:19|0.18318
02:00:20|0.1832
02:00:21|0.1832
02:00:22|0.1832
02:00:23|0.18326
02:00:24|0.18326
02:00:25|0.18339
02:00:26|0.18339
02:00:27|0.18339
02:00:28|0.18322
02:00:29|0.18296
02:00:31|0.18296
02:00:31|0.1829
02:00:32|0.1829
02:00:33|0.18308
02:00:34|0.18307
02:00:35|0.18311
02:00:37|0.18311
02:00:38|0.18311
02:00:38|0.18311
02:00:39|0.18311
02:00:40|0.18316
02:00:41|0.18316
02:00:43|0.18311
02:00:43|0.1831
02:00:44|0.18307
02:00:45|0.18307
02:00:47|0.18307
02:00:47|0.18298
02:00:48|0.18312
02:00:50|0.18317
02:00:51|0.18317
02:00:52|0.18317
02:00:53|0.18317
02:00:54|0.18303
02:00:55|0.18302
02:00:56|0.18302
02:00:57|0.18302
02:00:58|0.18302
02:00:59|0.18302
02:01:00|0.18311
02:01:01|0.18311
02:01:03|0.18311
02:01:04|0.18311
02:01:05|0.18309
02:01:06|0.18309
02:01:07|0.18307
02:01:09|0.1827
02:01:10|0.1827
02:01:11|0.1827
02:01:12|0.1826
02:01:13|0.1825
02:01:13|0.18284
02:01:15|0.18284
02:01:16|0.18284
02:01:17|0.18284
02:01:18|0.1828
02:01:19|0.1828
02:01:20|0.1828
02:01:22|0.1828
02:01:22|0.1828
02:01:23|0.1826
02:01:24|0.1826
02:01:25|0.18269
02:01:27|0.18269
02:01:27|0.18271
02:01:28|0.18271
02:01:30|0.18289
02:01:31|0.18297
02:01:31|0.18288
02:01:32|0.18288
02:01:33|0.18283
02:01:34|0.18291
02:01:35|0.18291
02:01:37|0.18291
02:01:37|0.18291
02:01:39|0.18291
02:01:40|0.18283
02:01:41|0.18283
02:01:42|0.18283
02:01:43|0.1828
02:01:44|0.1828
02:01:45|0.1828
02:01:46|0.18276
02:01:47|0.18276
02:01:48|0.18276
02:01:49|0.18276
02:01:50|0.18276
02:01:51|0.18276
02:01:52|0.18276
02:01:53|0.18276
02:01:54|0.18276
02:01:55|0.18276
02:01:56|0.18276
02:01:57|0.18276
02:01:58|0.18276
02:01:59|0.18276
02:02:01|0.18278
02:02:02|0.18278
02:02:04|0.1828
02:02:04|0.18291
02:02:06|0.18291
02:02:08|0.18299
02:02:09|0.18299
02:02:09|0.1827
02:02:11|0.1827
02:02:11|0.1827
02:02:13|0.18261
02:02:14|0.18261
02:02:16|0.18261
02:02:17|0.18261
02:02:17|0.18261
02:02:19|0.18261
02:02:19|0.18261
02:02:21|0.18261
02:02:22|0.18261
02:02:23|0.18261
02:02:24|0.18266
02:02:25|0.18266
02:02:26|0.18266
02:02:26|0.18266
02:02:27|0.18266
02:02:28|0.18253
02:02:29|0.18253
02:02:30|0.18253
02:02:31|0.18253
02:02:33|0.18253
02:02:34|0.18253
02:02:35|0.18253
02:02:36|0.18253
02:02:37|0.18251
02:02:38|0.18251
02:02:39|0.18251
02:02:40|0.18266
02:02:41|0.18266
02:02:42|0.18266
02:02:43|0.18266
02:02:44|0.18247
02:02:45|0.18247
02:02:46|0.18247
02:02:47|0.18254
02:02:48|0.18251
02:02:49|0.18251
02:02:50|0.18251
02:02:51|0.1824
02:02:52|0.18253
02:02:53|0.18253
02:02:54|0.18253
02:02:55|0.18253
02:02:56|0.18253
02:02:57|0.18253
02:02:58|0.18253
02:03:00|0.18253
02:03:02|0.18257
02:03:03|0.18242
02:03:04|0.18242
02:03:05|0.18215
02:03:06|0.18215
02:03:07|0.18215
02:03:09|0.18215
02:03:09|0.18215
02:03:10|0.18215
02:03:11|0.18217
02:03:13|0.18217
02:03:13|0.18246
02:03:15|0.18246
02:03:16|0.18246
02:03:17|0.18246
02:03:18|0.18246
02:03:19|0.18246
02:03:20|0.18246
02:03:21|0.18246
02:03:22|0.18246
02:03:23|0.18266
02:03:25|0.18266
02:03:26|0.18266
02:03:27|0.18283
02:03:28|0.18283
02:03:28|0.18291
02:03:30|0.18291
02:03:30|0.18291
02:03:32|0.18291
02:03:32|0.18291
02:03:34|0.18277
02:03:35|0.18277
02:03:36|0.18263
02:03:37|0.18263
02:03:38|0.18263
02:03:39|0.18263
02:03:40|0.18261
02:03:41|0.18261
02:03:42|0.18261
02:03:44|0.18261
02:03:44|0.18261
02:03:45|0.18279
02:03:46|0.18279
02:03:47|0.18279
02:03:49|0.18279
02:03:50|0.18271
02:03:50|0.18271
02:03:52|0.18271
02:03:53|0.18271
02:03:54|0.18271
02:03:55|0.18271
02:03:56|0.18271
02:03:58|0.18284
02:03:58|0.18294
02:03:59|0.18294
02:04:01|0.18281
02:04:02|0.18281
02:04:03|0.18281
02:04:05|0.18308
02:04:06|0.1832
02:04:07|0.1832
02:04:08|0.1832
02:04:09|0.1832
02:04:10|0.1832
02:04:11|0.1832
02:04:13|0.1832
02:04:14|0.1832
02:04:15|0.1832
02:04:16|0.18315
02:04:17|0.18315
02:04:18|0.18315
02:04:19|0.18315
02:04:20|0.18315
02:04:21|0.18315
02:04:22|0.18315
02:04:23|0.18315
02:04:24|0.18315
02:04:25|0.18315
02:04:26|0.18315
02:04:28|0.18315
02:04:28|0.1831
02:04:29|0.1831
02:04:30|0.1831
02:04:31|0.1831
02:04:33|0.1831
02:04:34|0.1831
02:04:34|0.1831
02:04:35|0.1831
02:04:36|0.1831
02:04:37|0.1831
02:04:38|0.1831
02:04:39|0.1831
02:04:40|0.1831
02:04:41|0.1831
02:04:42|0.1831
02:04:44|0.1831
02:04:45|0.1831
02:04:46|0.1831
02:04:47|0.1831
02:04:48|0.18296
02:04:49|0.18326
02:04:50|0.18326
02:04:51|0.18326
02:04:52|0.18326
02:04:53|0.18326
02:04:54|0.18335
02:04:55|0.18335
02:04:56|0.18335
02:04:57|0.18325
02:04:58|0.18325
02:04:59|0.18325
02:05:00|0.18325
02:05:01|0.18325
02:05:02|0.18325
02:05:04|0.18339
02:05:06|0.18355
02:05:06|0.18331
02:05:07|0.18342
02:05:09|0.18343
02:05:09|0.18343
02:05:10|0.18349
02:05:11|0.18349
02:05:12|0.18349
02:05:14|0.18349
02:05:15|0.18345
02:05:16|0.18368
02:05:17|0.18389
02:05:18|0.18382
02:05:19|0.18382
02:05:20|0.18382
02:05:22|0.18383
02:05:23|0.18383
02:05:24|0.18383
02:05:25|0.18369
02:05:26|0.18369
02:05:27|0.18377
02:05:29|0.18365
02:05:30|0.18365
02:05:30|0.18356
02:05:31|0.18356
02:05:32|0.18356
02:05:34|0.1837
02:05:34|0.1837
02:05:36|0.18368
02:05:37|0.18368
02:05:38|0.18368
02:05:39|0.18368
02:05:40|0.18368
02:05:41|0.18359
02:05:42|0.18359
02:05:43|0.18359
02:05:44|0.18359
02:05:45|0.18359
02:05:46|0.18359
02:05:48|0.18359
02:05:48|0.18359
02:05:49|0.18359
02:05:51|0.18359
02:05:51|0.18361
02:05:52|0.18361
02:05:53|0.18361
02:05:55|0.18361
02:05:55|0.18361
02:05:56|0.18362
02:05:58|0.18374
02:05:58|0.18362
02:06:00|0.18362
02:06:00|0.18362
02:06:01|0.18362
02:06:02|0.18362
02:06:05|0.18393
02:06:05|0.18393
02:06:07|0.18373
02:06:08|0.18373
02:06:09|0.18373
02:06:10|0.18373
02:06:12|0.18373
02:06:12|0.18361
02:06:14|0.18361
02:06:14|0.1835
02:06:16|0.1835
02:06:16|0.1835
02:06:17|0.1835
02:06:19|0.1835
02:06:20|0.1835
02:06:21|0.1835
02:06:23|0.1835
02:06:23|0.1835
02:06:24|0.1835
02:06:25|0.1835
02:06:27|0.1835
02:06:28|0.1835
02:06:28|0.1836
02:06:30|0.1836
02:06:31|0.1836
02:06:32|0.1836
02:06:33|0.18379
02:06:34|0.18379
02:06:35|0.18383
02:06:36|0.18383
02:06:37|0.18383
02:06:38|0.18383
02:06:38|0.18383
02:06:40|0.1838
02:06:41|0.1838
02:06:42|0.1838
02:06:43|0.1838
02:06:44|0.1838
02:06:46|0.1838
02:06:47|0.1838
02:06:47|0.1838
02:06:48|0.1838
02:06:50|0.1838
02:06:51|0.1838
02:06:52|0.18379
02:06:53|0.18379
02:06:53|0.18394
02:06:56|0.18394
02:06:56|0.18394
02:06:57|0.18394
02:06:59|0.18394
02:06:59|0.18394
02:07:01|0.18394
02:07:02|0.18394
02:07:02|0.18394
02:07:05|0.18394
02:07:05|0.18385
02:07:07|0.18385
02:07:07|0.18385
02:07:09|0.18385
02:07:10|0.18371
02:07:11|0.18371
02:07:12|0.18371
02:07:13|0.184
02:07:14|0.18397
02:07:16|0.18391
02:07:16|0.18391
02:07:18|0.18391
02:07:20|0.18391
02:07:20|0.184
02:07:21|0.184
02:07:22|0.184
02:07:23|0.184
02:07:25|0.184
02:07:25|0.184
02:07:27|0.184
02:07:27|0.184
02:07:29|0.184
02:07:30|0.184
02:07:31|0.184
02:07:31|0.184
02:07:33|0.184
02:07:34|0.184
02:07:35|0.184
02:07:36|0.184
02:07:37|0.18393
02:07:39|0.18393
02:07:39|0.18393
02:07:40|0.18393
02:07:42|0.18393
02:07:42|0.18393
02:07:44|0.18403
02:07:45|0.18403
02:07:46|0.18403
02:07:47|0.18403
02:07:48|0.18403
02:07:49|0.18403
02:07:50|0.18403
02:07:51|0.18403
02:07:52|0.18403
02:07:53|0.18413
02:07:55|0.18413
02:07:55|0.18413
02:07:56|0.18413
02:07:57|0.18413
02:07:58|0.18413
02:07:59|0.18413
02:08:00|0.18394
02:08:01|0.18394
02:08:03|0.18394
02:08:04|0.18407
02:08:05|0.18407
02:08:05|0.18394
02:08:07|0.18394
02:08:08|0.18392
02:08:09|0.18392
02:08:11|0.1839
02:08:12|0.1839
02:08:13|0.1839
02:08:13|0.184
02:08:15|0.184
02:08:15|0.18433
02:08:17|0.18433
02:08:17|0.18429
02:08:18|0.18429
02:08:19|0.18429
02:08:21|0.18429
02:08:21|0.18423
02:08:23|0.18423
02:08:24|0.18415
02:08:25|0.18415
02:08:27|0.18415
02:08:28|0.18415
02:08:29|0.18423
02:08:29|0.18423
02:08:31|0.18423
02:08:31|0.18423
02:08:33|0.18438
02:08:34|0.18428
02:08:35|0.18428
02:08:36|0.18427
02:08:38|0.18427
02:08:38|0.18427
02:08:39|0.18427
02:08:40|0.1844
02:08:41|0.1844
02:08:42|0.1844
02:08:43|0.1844
02:08:45|0.1844
02:08:45|0.1844
02:08:46|0.1844
02:08:48|0.18437
02:08:48|0.18437
02:08:50|0.18437
02:08:50|0.18437
02:08:51|0.18437
02:08:52|0.18437
02:08:54|0.18437
02:08:55|0.18437
02:08:55|0.18437
02:08:56|0.18437
02:08:57|0.18437
02:08:58|0.18437
02:09:00|0.18437
02:09:01|0.18437
02:09:02|0.18437
02:09:03|0.18437
02:09:05|0.1844
02:09:06|0.18455
02:09:08|0.18455
02:09:09|0.18454
02:09:11|0.18458
02:09:11|0.18458
02:09:13|0.18458
02:09:13|0.18458
02:09:15|0.18455
02:09:16|0.18455
02:09:17|0.18458
02:09:19|0.18458
02:09:19|0.18458
02:09:21|0.18458
02:09:21|0.18458
02:09:23|0.18454
02:09:23|0.18454
02:09:25|0.18454
02:09:26|0.18454
02:09:27|0.18454
02:09:28|0.18454
02:09:28|0.18454
02:09:30|0.18454
02:09:31|0.18454
02:09:32|0.18454
02:09:33|0.18442
02:09:33|0.18442
02:09:35|0.18438
02:09:35|0.18438
02:09:37|0.18439
02:09:38|0.18439
02:09:39|0.18417
02:09:40|0.18417
02:09:41|0.18417
02:09:42|0.18397
02:09:44|0.18407
02:09:44|0.18407
02:09:46|0.18407
02:09:47|0.18407
02:09:48|0.18407
02:09:49|0.18407
02:09:50|0.18407
02:09:51|0.18407
02:09:52|0.18407
02:09:53|0.18377
02:09:54|0.18368
02:09:55|0.18368
02:09:56|0.18367
02:09:57|0.18367
02:09:58|0.18367
02:09:59|0.18367
02:10:00|0.18367
02:10:01|0.18367
02:10:02|0.18379
02:10:03|0.18379
02:10:05|0.18379
02:10:05|0.18378
02:10:06|0.18367
02:10:08|0.18363
02:10:09|0.18363
02:10:10|0.18347
02:10:12|0.18355
02:10:13|0.18355
02:10:14|0.18347
02:10:15|0.18347
02:10:17|0.18347
02:10:17|0.18334
02:10:19|0.18334
02:10:20|0.18334
02:10:20|0.18334
02:10:21|0.18334
02:10:22|0.18334
02:10:23|0.18342
02:10:25|0.18342
02:10:25|0.18342
02:10:27|0.18334
02:10:28|0.18334
02:10:28|0.18334
02:10:30|0.18334
02:10:31|0.18334
02:10:32|0.18334
02:10:33|0.18334
02:10:34|0.18334
02:10:35|0.18334
02:10:36|0.18334
02:10:38|0.18339
02:10:38|0.18339
02:10:39|0.18339
02:10:41|0.18339
02:10:41|0.18339
02:10:42|0.18339
02:10:43|0.18339
02:10:45|0.18339
02:10:46|0.18342
02:10:47|0.18333
02:10:48|0.18333
02:10:48|0.18333
02:10:50|0.18333
02:10:50|0.18333
02:10:51|0.18333
02:10:53|0.18333
02:10:55|0.18343
02:10:56|0.18343
02:10:57|0.18343
02:10:58|0.18343
02:10:58|0.18341
02:11:00|0.18341
02:11:00|0.18341
02:11:02|0.18341
02:11:03|0.1837
02:11:04|0.18368
02:11:05|0.18362
02:11:07|0.18362
02:11:08|0.18362
02:11:10|0.18362
02:11:11|0.18362
02:11:11|0.18362
02:11:13|0.18362
02:11:14|0.18362
02:11:15|0.18362
02:11:16|0.18362
02:11:17|0.18362
02:11:18|0.18362
02:11:19|0.1837
02:11:20|0.18362
02:11:21|0.18362
02:11:22|0.18362
02:11:23|0.18362
02:11:24|0.18362
02:11:25|0.18362
02:11:26|0.18362
02:11:27|0.18362
02:11:28|0.18362
02:11:29|0.18362
02:11:30|0.18362
02:11:31|0.18362
02:11:32|0.18362
02:11:33|0.18362
02:11:34|0.18362
02:11:35|0.18362
02:11:37|0.18362
02:11:37|0.18362
02:11:39|0.18327
02:11:39|0.18336
02:11:41|0.18336
02:11:42|0.18336
02:11:42|0.18336
02:11:44|0.18336
02:11:45|0.18336
02:11:46|0.18336
02:11:47|0.18336
02:11:48|0.18336
02:11:49|0.18371
02:11:50|0.1839
02:11:51|0.1839
02:11:52|0.1839
02:11:53|0.18391
02:11:54|0.18391
02:11:55|0.18389
02:11:56|0.18389
02:11:57|0.18389
02:11:58|0.18398
02:11:59|0.18398
02:12:00|0.18398
02:12:01|0.18398
02:12:02|0.18398
02:12:03|0.18398
02:12:04|0.184
02:12:06|0.184
02:12:07|0.184
02:12:08|0.18415
02:12:10|0.18415
02:12:11|0.18415
02:12:13|0.18415
02:12:13|0.18415
02:12:15|0.18415
02:12:15|0.18437
02:12:17|0.18437
02:12:18|0.18437
02:12:19|0.18437
02:12:20|0.18437
02:12:22|0.18437
02:12:22|0.18437
02:12:23|0.18437
02:12:25|0.18441
02:12:26|0.18441
02:12:27|0.18436
02:12:28|0.18433
02:12:29|0.18432
02:12:30|0.18432
02:12:31|0.18421
02:12:32|0.18421
02:12:33|0.18421
02:12:34|0.18421
02:12:36|0.18434
02:12:36|0.18434
02:12:37|0.18434
02:12:39|0.18443
02:12:40|0.18431
02:12:41|0.18431
02:12:42|0.18431
02:12:43|0.18431
02:12:43|0.18431
02:12:45|0.18431
02:12:46|0.18431
02:12:46|0.18428
02:12:48|0.18428
02:12:49|0.18428
02:12:49|0.18428
02:12:51|0.18428
02:12:52|0.18428
02:12:53|0.18428
02:12:54|0.18428
02:12:56|0.18425
02:12:56|0.18425
02:12:57|0.18425
02:12:58|0.18425
02:13:00|0.18425
02:13:01|0.18425
02:13:01|0.18425
02:13:02|0.18425
02:13:04|0.18425
02:13:04|0.18425
02:13:05|0.18425
02:13:07|0.18425
02:13:09|0.18436
02:13:09|0.18436
02:13:11|0.18436
02:13:12|0.18436
02:13:14|0.18436
02:13:16|0.18436
02:13:16|0.18436
02:13:18|0.18436
02:13:19|0.18436
02:13:20|0.18436
02:13:21|0.18436
02:13:21|0.18409
02:13:22|0.18409
02:13:25|0.18409
02:13:26|0.18409
02:13:27|0.18409
02:13:28|0.18409
02:13:29|0.18409
02:13:30|0.18409
02:13:31|0.18409
02:13:32|0.18409
02:13:33|0.18392
02:13:34|0.18392
02:13:36|0.18392
02:13:37|0.18392
02:13:38|0.18392
02:13:40|0.18392
02:13:41|0.18392
02:13:42|0.18392
02:13:42|0.18392
02:13:44|0.18381
02:13:45|0.18381
02:13:46|0.18381
02:13:47|0.18381
02:13:48|0.18381
02:13:49|0.18381
02:13:50|0.18381
02:13:51|0.18374
02:13:52|0.18374
02:13:53|0.18374
02:13:54|0.18374
02:13:55|0.18374
02:13:57|0.18374
02:13:57|0.18374
02:13:58|0.18374
02:13:59|0.18374
02:14:00|0.18374
02:14:01|0.18374
02:14:03|0.18374
02:14:03|0.18363
02:14:04|0.18363
02:14:05|0.18363
02:14:06|0.18363
02:14:08|0.18342
02:14:09|0.18355
02:14:10|0.18355
02:14:11|0.18355
02:14:12|0.18355
02:14:14|0.18355
02:14:15|0.18355
02:14:16|0.18355
02:14:17|0.18355
02:14:18|0.18355
02:14:19|0.18342
02:14:20|0.18361
02:14:21|0.18351
02:14:22|0.18351
02:14:23|0.18351
02:14:25|0.18351
02:14:25|0.18351
02:14:26|0.18351
02:14:27|0.18351
02:14:29|0.18351
02:14:29|0.18351
02:14:30|0.18351
02:14:31|0.18353
02:14:32|0.18353
02:14:34|0.18353
02:14:34|0.18353
02:14:36|0.18367
02:14:37|0.18367
02:14:38|0.18367
02:14:39|0.18364
02:14:39|0.18364
02:14:41|0.18364
02:14:42|0.18364
02:14:43|0.18364
02:14:44|0.18364
02:14:45|0.18364
02:14:46|0.18364
02:14:47|0.18364
02:14:48|0.18364
02:14:49|0.18364
02:14:50|0.18364
02:14:51|0.18364
02:14:52|0.18364
02:14:54|0.18364
02:14:54|0.18364
02:14:56|0.18364
02:14:57|0.18364
02:14:58|0.18364
02:14:59|0.18364
02:14:59|0.18364
02:15:01|0.18364
02:15:01|0.18364
02:15:03|0.18364
02:15:04|0.18364
02:15:06|0.18364
02:15:06|0.18363
02:15:07|0.18363
02:15:08|0.18363
02:15:09|0.18363
02:15:12|0.18363
02:15:14|0.18363
02:15:15|0.18363
02:15:16|0.18363
02:15:16|0.18363
02:15:17|0.18363
02:15:19|0.18363
02:15:20|0.18363
02:15:22|0.18363
02:15:23|0.18363
02:15:23|0.18348
02:15:24|0.18346
02:15:25|0.18346
02:15:27|0.18346
02:15:28|0.18346
02:15:28|0.18368
02:15:30|0.18368
02:15:31|0.18368
02:15:32|0.18368
02:15:33|0.18368
02:15:34|0.18368
02:15:35|0.18368
02:15:36|0.18368
02:15:37|0.18368
02:15:38|0.18368
02:15:40|0.18368
02:15:40|0.18368
02:15:42|0.18368
02:15:42|0.18368
02:15:43|0.18368
02:15:44|0.18368
02:15:45|0.18368
02:15:47|0.18368
02:15:47|0.18368
02:15:49|0.18368
02:15:50|0.18365
02:15:50|0.18365
02:15:53|0.18365
02:15:53|0.1835
02:15:54|0.1835
02:15:55|0.1835
02:15:56|0.1835
02:15:58|0.18361
02:15:59|0.18382
02:15:59|0.18382
02:16:00|0.18396
02:16:01|0.18383
02:16:02|0.18383
02:16:03|0.18386
02:16:04|0.18386
02:16:06|0.18386
02:16:07|0.18361
02:16:07|0.18361
02:16:09|0.18353
02:16:11|0.18353
02:16:12|0.18353
02:16:13|0.18353
02:16:14|0.1835
02:16:15|0.1835
02:16:15|0.1835
02:16:17|0.1835
02:16:18|0.1835
02:16:20|0.1835
02:16:20|0.1835
02:16:22|0.1835
02:16:23|0.1835
02:16:24|0.1835
02:16:25|0.1835
02:16:25|0.1835
02:16:27|0.1835
02:16:27|0.1835
02:16:29|0.1835
02:16:30|0.1835
02:16:31|0.1835
02:16:31|0.1835
02:16:34|0.18352
02:16:34|0.18352
02:16:35|0.18352
02:16:37|0.18352
02:16:37|0.18352
02:16:38|0.18352
02:16:39|0.18352
02:16:41|0.18352
02:16:41|0.18352
02:16:43|0.18352
02:16:44|0.18352
02:16:44|0.18352
02:16:46|0.18363
02:16:47|0.18363
02:16:49|0.18386
02:16:49|0.18388
02:16:50|0.18388
02:16:52|0.18388
02:16:53|0.18388
02:16:53|0.18388
02:16:55|0.18388
02:16:56|0.18388
02:16:57|0.18388
02:16:58|0.18388
02:16:59|0.18383
02:17:00|0.18383
02:17:01|0.18383
02:17:02|0.18383
02:17:03|0.18383
02:17:04|0.18383
02:17:05|0.18383
02:17:06|0.18383
02:17:07|0.18383
02:17:08|0.18383
02:17:09|0.18383
02:17:11|0.18383
02:17:12|0.18383
02:17:14|0.1834
02:17:15|0.1834
02:17:16|0.18359
02:17:17|0.18359
02:17:18|0.18356
02:17:20|0.18356
02:17:21|0.18338
02:17:22|0.18361
02:17:23|0.18361
02:17:24|0.18361
02:17:25|0.18361
02:17:26|0.18361
02:17:27|0.18361
02:17:28|0.18361
02:17:29|0.18361
02:17:31|0.18361
02:17:31|0.18361
02:17:32|0.18368
02:17:33|0.18368
02:17:34|0.18368
02:17:36|0.18368
02:17:37|0.18341
02:17:38|0.1832
02:17:39|0.18335
02:17:41|0.18335
02:17:41|0.18335
02:17:43|0.18337
02:17:44|0.18337
02:17:45|0.18337
02:17:46|0.18337
02:17:47|0.18337
02:17:48|0.18337
02:17:48|0.18337
02:17:50|0.18337
02:17:51|0.18337
02:17:52|0.18337
02:17:54|0.18337
02:17:54|0.18337
02:17:55|0.18337
02:17:57|0.18337
02:17:58|0.18337
02:17:59|0.18337
02:18:00|0.18337
02:18:01|0.18337
02:18:02|0.18337
02:18:03|0.18341
02:18:04|0.18341
02:18:05|0.18341
02:18:06|0.18341
02:18:08|0.18341
02:18:09|0.18337
02:18:10|0.18337
02:18:12|0.18337
02:18:13|0.18337
02:18:14|0.18337
02:18:15|0.18337
02:18:16|0.18337
02:18:16|0.18337
02:18:17|0.18337
02:18:19|0.18337
02:18:20|0.18337
02:18:21|0.18337
02:18:22|0.18337
02:18:23|0.18337
02:18:24|0.18337
02:18:25|0.18337
02:18:26|0.18337
02:18:27|0.18337
02:18:28|0.18337
02:18:30|0.18337
02:18:30|0.18337
02:18:31|0.18332
02:18:33|0.18332
02:18:34|0.18332
02:18:35|0.18332
02:18:36|0.18332
02:18:37|0.18332
02:18:37|0.18332
02:18:39|0.18332
02:18:39|0.18332
02:18:41|0.1832
02:18:42|0.1832
02:18:43|0.1832
02:18:44|0.1832
02:18:45|0.1832
02:18:47|0.1832
02:18:47|0.1832
02:18:49|0.18332
02:18:49|0.18332
02:18:51|0.18346
02:18:51|0.18346
02:18:52|0.18342
02:18:54|0.18342
02:18:55|0.18342
02:18:57|0.18342
02:18:57|0.18346
02:18:58|0.18346
02:18:59|0.18346
02:19:00|0.18346
02:19:01|0.18346
02:19:02|0.18346
02:19:03|0.18346
02:19:05|0.18346
02:19:06|0.18346
02:19:07|0.18346
02:19:08|0.18346
02:19:09|0.18346
02:19:10|0.18346
02:19:11|0.18346
02:19:12|0.18346
02:19:14|0.18346
02:19:15|0.18346
02:19:16|0.18346
02:19:17|0.18346
02:19:18|0.18311
02:19:19|0.18311
02:19:21|0.18311
02:19:22|0.18311
02:19:24|0.18318
02:19:24|0.18318
02:19:25|0.18318
02:19:26|0.18318
02:19:28|0.18318
02:19:28|0.18304
02:19:30|0.1831
02:19:31|0.1831
02:19:32|0.1831
02:19:33|0.1831
02:19:33|0.1831
02:19:35|0.1831
02:19:36|0.1831
02:19:37|0.1831
02:19:38|0.1831
02:19:39|0.1831
02:19:41|0.18334
02:19:42|0.18334
02:19:43|0.18334
02:19:44|0.18334
02:19:45|0.18334
02:19:46|0.18334
02:19:47|0.18334
02:19:48|0.18334
02:19:49|0.18334
02:19:50|0.18334
02:19:51|0.18334
02:19:53|0.18332
02:19:54|0.18332
02:19:55|0.18332
02:19:56|0.18332
02:19:57|0.18332
02:19:58|0.1833
02:19:59|0.1833
02:20:00|0.1833
02:20:01|0.1833
02:20:02|0.1833
02:20:03|0.18332
02:20:04|0.18332
02:20:05|0.18332
02:20:06|0.18332
02:20:08|0.18332
02:20:08|0.18316
02:20:09|0.18316
02:20:10|0.18316
02:20:11|0.18316
02:20:13|0.18316
02:20:14|0.18316
02:20:15|0.18316
02:20:17|0.18316
02:20:17|0.18316
02:20:18|0.18316
02:20:20|0.18316
02:20:21|0.18316
02:20:23|0.18316
02:20:24|0.18316
02:20:25|0.18319
02:20:26|0.18319
02:20:26|0.18319
02:20:28|0.18319
02:20:29|0.18326
02:20:30|0.18326
02:20:30|0.18326
02:20:31|0.18326
02:20:33|0.18326
02:20:34|0.18326
02:20:35|0.18326
02:20:36|0.18326
02:20:37|0.18326
02:20:38|0.18326
02:20:40|0.18326
02:20:40|0.18326
02:20:42|0.18326
02:20:42|0.18326
02:20:44|0.18326
02:20:44|0.18326
02:20:46|0.18326
02:20:46|0.18326
02:20:47|0.18326
02:20:48|0.18326
02:20:49|0.18326
02:20:51|0.18341
02:20:51|0.18341
02:20:52|0.18341
02:20:54|0.18341
02:20:55|0.18341
02:20:55|0.18341
02:20:57|0.18341
02:20:58|0.18341
02:20:59|0.18341
02:21:00|0.18341
02:21:01|0.18341
02:21:02|0.18318
02:21:03|0.18318
02:21:04|0.18331
02:21:05|0.18331
02:21:06|0.1833
02:21:07|0.1833
02:21:08|0.1833
02:21:09|0.1833
02:21:10|0.1833
02:21:11|0.1833
02:21:12|0.1833
02:21:13|0.1833
02:21:15|0.1833
02:21:16|0.1833
02:21:17|0.1833
02:21:18|0.1833
02:21:19|0.1833
02:21:21|0.1833
02:21:21|0.1833
02:21:23|0.1833
02:21:24|0.18336
02:21:25|0.18336
02:21:26|0.18336
02:21:27|0.18336
02:21:28|0.18336
02:21:29|0.18336
02:21:30|0.18336
02:21:32|0.18336
02:21:32|0.18336
02:21:33|0.18338
02:21:34|0.18338
02:21:36|0.18338
02:21:37|0.18338
02:21:37|0.18338
02:21:39|0.18351
02:21:40|0.18351
02:21:41|0.18351
02:21:41|0.18351
02:21:43|0.18351
02:21:44|0.18351
02:21:45|0.18351
02:21:46|0.18351
02:21:47|0.18351
02:21:48|0.18351
02:21:49|0.18351
02:21:50|0.18351
02:21:52|0.18351
02:21:52|0.18351
02:21:53|0.18351
02:21:54|0.18351
02:21:56|0.18351
02:21:57|0.1834
02:21:58|0.1834
02:21:59|0.1834
02:22:00|0.1834
02:22:01|0.1834
02:22:02|0.1834
02:22:04|0.1834
02:22:05|0.1834
02:22:06|0.18336
02:22:08|0.18336
02:22:09|0.18336
02:22:09|0.18336
02:22:11|0.18336
02:22:12|0.18336
02:22:12|0.18336
02:22:14|0.18336
02:22:16|0.18304
02:22:17|0.18304
02:22:17|0.18304
02:22:19|0.18316
02:22:21|0.18316
02:22:21|0.18316
02:22:23|0.18316
02:22:23|0.18305
02:22:25|0.18305
02:22:27|0.18305
02:22:27|0.18305
02:22:28|0.18305
02:22:30|0.18305
02:22:30|0.18305
02:22:32|0.18305
02:22:32|0.18305
02:22:34|0.18305
02:22:35|0.18305
02:22:36|0.18305
02:22:37|0.18305
02:22:38|0.18305
02:22:39|0.18308
02:22:40|0.18308
02:22:42|0.18308
02:22:43|0.18308
02:22:44|0.18308
02:22:45|0.1829
02:22:46|0.18275
02:22:47|0.18275
02:22:49|0.18275
02:22:50|0.18275
02:22:50|0.18275
02:22:52|0.18275
02:22:53|0.18275
02:22:54|0.18275
02:22:55|0.18275
02:22:56|0.18275
02:22:57|0.18275
02:22:58|0.18275
02:22:59|0.18275
02:23:00|0.18275
02:23:01|0.18275
02:23:03|0.18275
02:23:04|0.18275
02:23:04|0.18275
02:23:05|0.18277
02:23:07|0.18269
02:23:08|0.18269
02:23:09|0.18269
02:23:10|0.18269
02:23:10|0.18269
02:23:12|0.18269
02:23:13|0.18269
02:23:14|0.18269
02:23:15|0.18269
02:23:17|0.18259
02:23:19|0.18259
02:23:20|0.18262
02:23:21|0.18262
02:23:22|0.18262
02:23:23|0.18262
02:23:25|0.18262
02:23:25|0.18262
02:23:26|0.18262
02:23:27|0.18262
02:23:28|0.18262
02:23:29|0.18262
02:23:30|0.18262
02:23:32|0.18262
02:23:32|0.18262
02:23:33|0.18248
02:23:34|0.18248
02:23:36|0.18248
02:23:37|0.18248
02:23:37|0.18248
02:23:38|0.18248
02:23:40|0.18248
02:23:41|0.18248
02:23:42|0.18248
02:23:43|0.18248
02:23:44|0.18248
02:23:45|0.18248
02:23:46|0.18248
02:23:48|0.18248
02:23:48|0.18248
02:23:49|0.18248
02:23:51|0.18248
02:23:52|0.18248
02:23:54|0.18248
02:23:55|0.18248
02:23:56|0.18248
02:23:57|0.18272
02:23:58|0.18272
02:23:59|0.18276
02:23:59|0.18276
02:24:01|0.18276
02:24:02|0.18276
02:24:03|0.18276
02:24:04|0.18276
02:24:05|0.18256
02:24:06|0.18256
02:24:07|0.18256
02:24:08|0.18256
02:24:09|0.18256
02:24:10|0.18256
02:24:11|0.18256
02:24:12|0.18256
02:24:13|0.18256
02:24:15|0.18256
02:24:15|0.18256
02:24:16|0.18258
02:24:17|0.18258
02:24:19|0.18248
02:24:21|0.18248
02:24:22|0.18248
02:24:23|0.18248
02:24:24|0.18263
02:24:25|0.18263
02:24:26|0.18263
02:24:27|0.18263
02:24:28|0.18263
02:24:30|0.18263
02:24:31|0.18263
02:24:31|0.18263
02:24:33|0.18263
02:24:33|0.18263
02:24:35|0.18263
02:24:36|0.18263
02:24:37|0.18263
02:24:38|0.18263
02:24:39|0.18263
02:24:40|0.18263
02:24:41|0.18263
02:24:43|0.18263
02:24:43|0.18263
02:24:45|0.18263
02:24:45|0.1827
02:24:47|0.1827
02:24:48|0.1827
02:24:49|0.1827
02:24:50|0.1827
02:24:51|0.1827
02:24:52|0.1827
02:24:53|0.18289
02:24:55|0.18289
02:24:56|0.18289
02:24:57|0.18289
02:24:58|0.18289
02:24:59|0.18289
02:25:01|0.18286
02:25:02|0.18285
02:25:02|0.18285
02:25:04|0.18285
02:25:04|0.18285
02:25:05|0.18285
02:25:07|0.18263
02:25:07|0.18263
02:25:08|0.18263
02:25:09|0.18263
02:25:10|0.18263
02:25:11|0.18263
02:25:12|0.18263
02:25:14|0.18263
02:25:14|0.18263
02:25:16|0.18263
02:25:16|0.18263
02:25:19|0.18264
02:25:19|0.18264
02:25:21|0.18264
02:25:23|0.18256
02:25:24|0.18256
02:25:26|0.18256
02:25:26|0.1824
02:25:28|0.1824
02:25:29|0.18233
02:25:30|0.18233
02:25:31|0.18233
02:25:32|0.18233
02:25:33|0.18233
02:25:34|0.18233
02:25:35|0.18233
02:25:36|0.18233
02:25:37|0.18233
02:25:38|0.18233
02:25:39|0.18233
02:25:40|0.18233
02:25:41|0.18221
02:25:42|0.18221
02:25:44|0.18221
02:25:45|0.18221
02:25:46|0.18221
02:25:47|0.18221
02:25:47|0.18221
02:25:49|0.18221
02:25:50|0.18219
02:25:50|0.18207
02:25:52|0.18207
02:25:52|0.18207
02:25:54|0.18207
02:25:56|0.18207
02:25:57|0.18207
02:25:57|0.18207
02:25:58|0.18207
02:25:59|0.18207
02:26:00|0.18207
02:26:01|0.18207
02:26:02|0.18207
02:26:04|0.18207
02:26:04|0.18207
02:26:05|0.18207
02:26:06|0.18205
02:26:07|0.18197
02:26:08|0.18197
02:26:09|0.18195
02:26:10|0.18203
02:26:11|0.18201
02:26:13|0.18201
02:26:13|0.18201
02:26:14|0.18201
02:26:15|0.18201
02:26:16|0.18201
02:26:18|0.18201
02:26:20|0.18201
02:26:21|0.18201
02:26:22|0.18201
02:26:23|0.18201
02:26:24|0.18201
02:26:25|0.18201
02:26:27|0.18201
02:26:28|0.18201
02:26:28|0.18205
02:26:29|0.18205
02:26:30|0.18205
02:26:32|0.18205
02:26:32|0.18205
02:26:34|0.18205
02:26:35|0.18205
02:26:36|0.18205
02:26:37|0.18205
02:26:39|0.18205
02:26:40|0.18205
02:26:40|0.18205
02:26:42|0.18205
02:26:43|0.18205
02:26:44|0.18205
02:26:45|0.18205
02:26:46|0.18205
02:26:47|0.18205
02:26:48|0.18205
02:26:49|0.18205
02:26:50|0.18205
02:26:51|0.18205
02:26:53|0.18205
02:26:54|0.18205
02:26:55|0.18205
02:26:56|0.18205
02:26:57|0.18205
02:26:57|0.18205
02:26:59|0.18217
02:27:00|0.18217
02:27:00|0.18217
02:27:02|0.18217
02:27:03|0.18217
02:27:04|0.18217
02:27:05|0.18217
02:27:06|0.18217
02:27:07|0.18217
02:27:08|0.18201
02:27:10|0.18201
02:27:10|0.18201
02:27:12|0.18201
02:27:12|0.18201
02:27:14|0.18201
02:27:14|0.18201
02:27:15|0.18192
02:27:16|0.18192
02:27:17|0.18204
02:27:20|0.18204
02:27:21|0.18204
02:27:22|0.18193
02:27:24|0.18186
02:27:25|0.18186
02:27:26|0.18186
02:27:27|0.18186
02:27:29|0.18186
02:27:30|0.18186
02:27:31|0.18186
02:27:31|0.18186
02:27:32|0.18186
02:27:33|0.18186
02:27:34|0.18186
02:27:35|0.18199
02:27:36|0.18199
02:27:38|0.18199
02:27:39|0.18199
02:27:39|0.18184
02:27:41|0.18182
02:27:42|0.18182
02:27:42|0.18182
02:27:44|0.18182
02:27:44|0.18182
02:27:46|0.18182
02:27:48|0.18182
02:27:49|0.18182
02:27:50|0.18182
02:27:51|0.18182
02:27:52|0.18182
02:27:53|0.18182
02:27:53|0.18182
02:27:55|0.18182
02:27:56|0.18182
02:27:56|0.18182
02:27:58|0.18182
02:27:59|0.18182
02:28:00|0.18182
02:28:01|0.18182
02:28:02|0.18182
02:28:03|0.18182
02:28:04|0.18182
02:28:05|0.18182
02:28:06|0.18163
02:28:07|0.18163
02:28:08|0.18181
02:28:09|0.18206
02:28:10|0.18206
02:28:11|0.18206
02:28:12|0.18206
02:28:13|0.18191
02:28:14|0.18191
02:28:16|0.18191
02:28:17|0.18191
02:28:18|0.18191
02:28:18|0.18195
02:28:19|0.18195
02:28:21|0.18207
02:28:22|0.18207
02:28:24|0.18203
02:28:25|0.18203
02:28:26|0.18203
02:28:27|0.18203
02:28:28|0.18203
02:28:29|0.18203
02:28:31|0.18203
02:28:31|0.18203
02:28:32|0.18203
02:28:34|0.18215
02:28:35|0.18216
02:28:35|0.18216
02:28:36|0.18216
02:28:38|0.18216
02:28:38|0.18216
02:28:39|0.18216
02:28:40|0.18216
02:28:41|0.18216
02:28:43|0.18216
02:28:43|0.18216
02:28:44|0.18216
02:28:46|0.18216
02:28:47|0.18216
02:28:48|0.18216
02:28:49|0.18216
02:28:50|0.18216
02:28:52|0.18216
02:28:53|0.18216
02:28:54|0.18216
02:28:54|0.18216
02:28:55|0.18216
02:28:56|0.18216
02:28:58|0.18216
02:28:59|0.18216
02:29:00|0.18216
02:29:00|0.18216
02:29:02|0.18216
02:29:03|0.18197
02:29:04|0.18197
02:29:05|0.18196
02:29:06|0.18196
02:29:08|0.18196
02:29:09|0.18196
02:29:10|0.18196
02:29:11|0.18196
02:29:12|0.18196
02:29:13|0.18196
02:29:14|0.18204
02:29:15|0.18204
02:29:16|0.18204
02:29:17|0.18204
02:29:18|0.18204
02:29:19|0.18204
02:29:21|0.18191
02:29:23|0.18191
02:29:24|0.18181
02:29:25|0.18181
02:29:26|0.18181
02:29:28|0.18181
02:29:28|0.18181
02:29:30|0.18168
02:29:30|0.18164
02:29:31|0.18164
02:29:32|0.18164
02:29:34|0.18164
02:29:34|0.18164
02:29:35|0.18168
02:29:36|0.18168
02:29:38|0.18168
02:29:39|0.18168
02:29:40|0.18168
02:29:41|0.18168
02:29:41|0.18168
02:29:43|0.18168
02:29:44|0.18168
02:29:45|0.18168
02:29:46|0.18173
02:29:47|0.18173
02:29:48|0.18173
02:29:49|0.18173
02:29:50|0.18173
02:29:51|0.18173
02:29:52|0.18173
02:29:54|0.18159
02:29:55|0.18159
02:29:56|0.18159
02:29:56|0.18159
02:29:57|0.18159
02:29:59|0.18159
02:30:00|0.1815
02:30:01|0.1815
02:30:02|0.1815
02:30:03|0.18146
02:30:04|0.18146
02:30:06|0.1815
02:30:07|0.1815
02:30:08|0.1815
02:30:09|0.1815
02:30:10|0.1815
02:30:10|0.1815
02:30:12|0.1815
02:30:13|0.18163
02:30:14|0.18163
02:30:15|0.18163
02:30:16|0.18163
02:30:17|0.18163
02:30:18|0.18163
02:30:19|0.18163
02:30:20|0.18163
02:30:21|0.18163
02:30:23|0.18163
02:30:24|0.18163
02:30:25|0.18163
02:30:25|0.18163
02:30:27|0.18163
02:30:28|0.18163
02:30:29|0.18163
02:30:30|0.18163
02:30:31|0.18194
02:30:32|0.18194
02:30:33|0.18194
02:30:34|0.18224
02:30:35|0.18232
02:30:36|0.18232
02:30:37|0.18232
02:30:38|0.18232
02:30:39|0.18232
02:30:41|0.18232
02:30:41|0.18226
02:30:42|0.18226
02:30:43|0.18232
02:30:45|0.18232
02:30:46|0.18232
02:30:47|0.18234
02:30:48|0.18234
02:30:49|0.18234
02:30:50|0.18241
02:30:50|0.18241
02:30:52|0.18241
02:30:53|0.18241
02:30:54|0.18241
02:30:55|0.18241
02:30:56|0.18241
02:30:57|0.18241
02:30:58|0.18241
02:30:59|0.18225
02:31:00|0.1822
02:31:01|0.1822
02:31:02|0.1822
02:31:04|0.18227
02:31:04|0.18227
02:31:05|0.18227
02:31:07|0.18227
02:31:07|0.18227
02:31:08|0.18227
02:31:10|0.18227
02:31:12|0.18227
02:31:12|0.18227
02:31:14|0.18245
02:31:14|0.18245
02:31:16|0.18245
02:31:16|0.18245
02:31:18|0.18245
02:31:18|0.18245
02:31:19|0.18245
02:31:20|0.18245
02:31:22|0.18245
02:31:23|0.18245
02:31:24|0.18245
02:31:26|0.18245
02:31:27|0.18245
02:31:29|0.18245
02:31:29|0.18245
02:31:31|0.18245
02:31:33|0.18245
02:31:34|0.18245
02:31:34|0.18245
02:31:35|0.18245
02:31:36|0.18245
02:31:38|0.18245
02:31:38|0.1825
02:31:40|0.1825
02:31:41|0.1825
02:31:42|0.1825
02:31:43|0.1825
02:31:44|0.1825
02:31:45|0.1825
02:31:46|0.1825
02:31:47|0.1825
02:31:49|0.1825
02:31:50|0.1825
02:31:51|0.1825
02:31:52|0.1825
02:31:53|0.1825
02:31:53|0.1825
02:31:55|0.1825
02:31:56|0.1825
02:31:57|0.1825
02:31:57|0.1825
02:31:59|0.1825
02:31:59|0.1825
02:32:00|0.1825
02:32:02|0.1825
02:32:03|0.1825
02:32:03|0.1825
02:32:04|0.1825
02:32:06|0.1825
02:32:07|0.1825
02:32:07|0.1825
02:32:08|0.1825
02:32:10|0.1825
02:32:11|0.1825
02:32:12|0.1825
02:32:13|0.1825
02:32:14|0.1825
02:32:15|0.1825
02:32:16|0.1825
02:32:17|0.1825
02:32:18|0.1825
02:32:19|0.18263
02:32:20|0.18263
02:32:21|0.18263
02:32:23|0.18263
02:32:24|0.18261
02:32:24|0.18261
02:32:26|0.18261
02:32:28|0.18261
02:32:29|0.18261
02:32:30|0.18261
02:32:30|0.18261
02:32:32|0.18261
02:32:32|0.18261
02:32:34|0.18261
02:32:35|0.18261
02:32:36|0.18261
02:32:37|0.18261
02:32:38|0.18261
02:32:39|0.18261
02:32:40|0.18261
02:32:41|0.18261
02:32:42|0.18261
02:32:44|0.18261
02:32:44|0.18261
02:32:45|0.18261
02:32:47|0.18261
02:32:48|0.1824
02:32:49|0.1824
02:32:50|0.1824
02:32:51|0.1824
02:32:52|0.1824
02:32:53|0.1824
02:32:54|0.18219
02:32:55|0.18219
02:32:56|0.18219
02:32:57|0.18219
02:32:58|0.18219
02:32:59|0.18219
02:33:00|0.18219
02:33:01|0.18219
02:33:02|0.18219
02:33:03|0.18219
02:33:05|0.18219
02:33:05|0.18219
02:33:06|0.18219
02:33:07|0.18219
02:33:08|0.18219
02:33:10|0.18219
02:33:11|0.18219
02:33:12|0.18219
02:33:12|0.18219
02:33:14|0.18204
02:33:15|0.18204
02:33:15|0.18204
02:33:17|0.18204
02:33:18|0.18204
02:33:19|0.18204
02:33:19|0.18204
02:33:21|0.18204
02:33:22|0.18204
02:33:23|0.18204
02:33:24|0.18204
02:33:26|0.18204
02:33:27|0.182
02:33:28|0.182
02:33:28|0.182
02:33:30|0.182
02:33:31|0.182
02:33:31|0.182
02:33:33|0.182
02:33:33|0.182
02:33:34|0.182
02:33:36|0.182
02:33:38|0.182
02:33:39|0.182
02:33:40|0.182
02:33:41|0.182
02:33:41|0.182
02:33:43|0.182
02:33:44|0.18196
02:33:45|0.18196
02:33:46|0.18196
02:33:47|0.18196
02:33:48|0.18196
02:33:50|0.18196
02:33:50|0.18196
02:33:51|0.18196
02:33:52|0.18196
02:33:53|0.18196
02:33:54|0.18196
02:33:55|0.18196
02:33:56|0.18196
02:33:57|0.18196
02:33:59|0.18196
02:34:00|0.18196
02:34:01|0.18196
02:34:02|0.18196
02:34:02|0.18198
02:34:04|0.18198
02:34:04|0.18198
02:34:05|0.18198
02:34:06|0.18198
02:34:07|0.18198
02:34:08|0.18214
02:34:09|0.18214
02:34:10|0.18214
02:34:11|0.18214
02:34:12|0.18214
02:34:14|0.18227
02:34:14|0.18227
02:34:16|0.18227
02:34:17|0.18227
02:34:18|0.18227
02:34:18|0.18227
02:34:20|0.18227
02:34:21|0.18227
02:34:21|0.18227
02:34:23|0.18227
02:34:24|0.18227
02:34:26|0.18213
02:34:26|0.18213
02:34:27|0.18213
02:34:28|0.18213
02:34:30|0.18213
02:34:31|0.18213
02:34:33|0.18213
02:34:34|0.18213
02:34:34|0.18213
02:34:36|0.18213
02:34:37|0.18213
02:34:38|0.18213
02:34:39|0.18213
02:34:40|0.18213
02:34:41|0.18213
02:34:42|0.18213
02:34:43|0.18213
02:34:44|0.1823
02:34:45|0.1823
02:34:47|0.182
02:34:47|0.182
02:34:49|0.182
02:34:49|0.182
02:34:51|0.182
02:34:52|0.182
02:34:52|0.18253
02:34:53|0.18253
02:34:54|0.18253
02:34:56|0.18253
02:34:56|0.18253
02:34:57|0.18253
02:34:59|0.18253
02:35:00|0.18253
02:35:01|0.18241
02:35:02|0.18241
02:35:04|0.18241
02:35:04|0.18241
02:35:05|0.18241
02:35:06|0.18241
02:35:08|0.18241
02:35:09|0.18241
02:35:09|0.18241
02:35:10|0.18241
02:35:11|0.18241
02:35:12|0.18241
02:35:13|0.18241
02:35:14|0.18241
02:35:15|0.18241
02:35:16|0.18241
02:35:18|0.18241
02:35:19|0.18241
02:35:19|0.18241
02:35:21|0.18241
02:35:22|0.18241
02:35:23|0.18241
02:35:24|0.18241
02:35:25|0.18241
02:35:26|0.18241
02:35:28|0.18241
02:35:28|0.18241
02:35:29|0.18241
02:35:30|0.18241
02:35:33|0.18241
02:35:33|0.18241
02:35:35|0.18241
02:35:36|0.18241
02:35:37|0.18241
02:35:38|0.18241
02:35:39|0.18241
02:35:40|0.18241
02:35:41|0.18253
02:35:42|0.18253
02:35:43|0.18253
02:35:44|0.18258
02:35:45|0.18258
02:35:47|0.18258
02:35:47|0.18258
02:35:49|0.18258
02:35:50|0.18258
02:35:51|0.18242
02:35:52|0.18242
02:35:53|0.18242
02:35:55|0.18242
02:35:55|0.18243
02:35:57|0.18243
02:35:58|0.18243
02:35:58|0.18243
02:35:59|0.18243
02:36:00|0.18243
02:36:02|0.18243
02:36:03|0.18243
02:36:03|0.18243
02:36:04|0.18243
02:36:06|0.18253
02:36:07|0.18253
02:36:07|0.1826
02:36:08|0.1826
02:36:09|0.1826
02:36:10|0.1826
02:36:11|0.1826
02:36:12|0.18281
02:36:13|0.18281
02:36:14|0.18281
02:36:15|0.18281
02:36:16|0.18281
02:36:18|0.18281
02:36:18|0.18281
02:36:20|0.18281
02:36:21|0.18281
02:36:22|0.18281
02:36:23|0.18281
02:36:24|0.1829
02:36:25|0.1829
02:36:27|0.1829
02:36:28|0.1829
02:36:30|0.1829
02:36:31|0.18281
02:36:32|0.18281
02:36:33|0.18281
02:36:34|0.18281
02:36:36|0.18281
02:36:36|0.18281
02:36:38|0.18281
02:36:38|0.18281
02:36:40|0.18281
02:36:41|0.18281
02:36:42|0.18281
02:36:44|0.18281
02:36:44|0.18281
02:36:45|0.18281
02:36:46|0.18281
02:36:47|0.18281
02:36:48|0.18283
02:36:49|0.18283
02:36:50|0.18283
02:36:52|0.18283
02:36:52|0.18283
02:36:54|0.18283
02:36:55|0.18283
02:36:56|0.18283
02:36:56|0.18283
02:36:58|0.18283
02:36:58|0.18269
02:36:59|0.18269
02:37:00|0.18269
02:37:01|0.18269
02:37:03|0.18269
02:37:03|0.18269
02:37:04|0.18269
02:37:06|0.18269
02:37:07|0.18269
02:37:07|0.18269
02:37:09|0.18269
02:37:10|0.18269
02:37:11|0.18269
02:37:12|0.18269
02:37:13|0.18274
02:37:14|0.18274
02:37:15|0.18274
02:37:17|0.18274
02:37:17|0.18274
02:37:19|0.18274
02:37:20|0.18274
02:37:21|0.18274
02:37:21|0.18274
02:37:22|0.18274
02:37:23|0.18274
02:37:25|0.18274
02:37:26|0.18274
02:37:26|0.18295
02:37:28|0.18282
02:37:30|0.18282
02:37:30|0.18282
02:37:31|0.18289
02:37:33|0.18296
02:37:34|0.18296
02:37:35|0.18289
02:37:36|0.18289
02:37:36|0.18289
02:37:38|0.18289
02:37:39|0.18299
02:37:40|0.18299
02:37:41|0.18299
02:37:42|0.18299
02:37:43|0.18299
02:37:45|0.18299
02:37:46|0.18299
02:37:47|0.18299
02:37:48|0.18299
02:37:49|0.18299
02:37:50|0.18299
02:37:52|0.18304
02:37:53|0.18304
02:37:54|0.18304
02:37:55|0.18304
02:37:56|0.18304
02:37:57|0.18304
02:37:58|0.18304
02:37:59|0.18304
02:38:00|0.18304
02:38:01|0.18304
02:38:02|0.18304
02:38:04|0.18304
02:38:04|0.18304
02:38:06|0.18304
02:38:07|0.18304
02:38:08|0.18313
02:38:08|0.18313
02:38:10|0.18313
02:38:11|0.18313
02:38:12|0.18313
02:38:13|0.18313
02:38:14|0.18313
02:38:15|0.18313
02:38:16|0.18313
02:38:16|0.18313
02:38:18|0.18313
02:38:18|0.18332
02:38:19|0.18332
02:38:20|0.18332
02:38:22|0.18332
02:38:23|0.18332
02:38:23|0.18332
02:38:25|0.18332
02:38:26|0.18332
02:38:27|0.18342
02:38:29|0.18347
02:38:31|0.18347
02:38:31|0.18347
02:38:32|0.18347
02:38:33|0.18351
02:38:35|0.18351
02:38:35|0.18351
02:38:36|0.18349
02:38:37|0.18349
02:38:38|0.1837
02:38:40|0.18362
02:38:41|0.18362
02:38:42|0.18362
02:38:43|0.18362
02:38:44|0.18362
02:38:45|0.18362
02:38:46|0.18362
02:38:48|0.18362
02:38:49|0.18362
02:38:50|0.18362
02:38:51|0.18367
02:38:52|0.18367
02:38:53|0.18367
02:38:54|0.18367
02:38:55|0.18367
02:38:56|0.18367
02:38:57|0.18367
02:38:58|0.18367
02:38:58|0.18367
02:39:00|0.18367
02:39:02|0.18367
02:39:03|0.18367
02:39:04|0.18367
02:39:05|0.18367
02:39:06|0.18388
02:39:07|0.18388
02:39:08|0.18388
02:39:09|0.184
02:39:11|0.18397
02:39:11|0.18397
02:39:12|0.18397
02:39:13|0.18397
02:39:15|0.18392
02:39:16|0.18392
02:39:16|0.18406
02:39:18|0.18406
02:39:19|0.18406
02:39:20|0.18401
02:39:21|0.18401
02:39:22|0.18401
02:39:22|0.18401
02:39:24|0.18401
02:39:25|0.18401
02:39:26|0.18401
02:39:27|0.18401
02:39:28|0.18401
02:39:29|0.18401
02:39:31|0.18401
02:39:32|0.18401
02:39:33|0.18374
02:39:34|0.18374
02:39:35|0.184
02:39:37|0.184
02:39:38|0.184
02:39:39|0.18386
02:39:40|0.18386
02:39:42|0.18386
02:39:43|0.18386
02:39:44|0.18386
02:39:44|0.18386
02:39:46|0.18386
02:39:47|0.18386
02:39:48|0.18386
02:39:49|0.18386
02:39:50|0.18386
02:39:51|0.18386
02:39:52|0.18386
02:39:53|0.18386
02:39:54|0.18386
02:39:55|0.18386
02:39:56|0.18386
02:39:57|0.18386
02:39:58|0.18386
02:40:00|0.18386
02:40:00|0.18386
02:40:02|0.18386
02:40:03|0.18388
02:40:03|0.18388
02:40:05|0.18388
02:40:06|0.18388
02:40:07|0.18406
02:40:08|0.18406
02:40:08|0.18425
02:40:10|0.18425
02:40:11|0.18425
02:40:12|0.18425
02:40:13|0.18425
02:40:14|0.18425
02:40:15|0.18419
02:40:16|0.18419
02:40:17|0.18419
02:40:18|0.18419
02:40:19|0.18419
02:40:20|0.18419
02:40:21|0.18419
02:40:22|0.18419
02:40:23|0.18419
02:40:24|0.18419
02:40:25|0.18419
02:40:26|0.18419
02:40:27|0.18419
02:40:28|0.18419
02:40:29|0.18419
02:40:30|0.18419
02:40:32|0.18409
02:40:34|0.18409
02:40:35|0.18409
02:40:36|0.18421
02:40:37|0.18421
02:40:38|0.18421
02:40:40|0.18421
02:40:41|0.18421
02:40:41|0.18421
02:40:43|0.18421
02:40:44|0.18421
02:40:45|0.18421
02:40:46|0.18421
02:40:47|0.18421
02:40:47|0.18421
02:40:49|0.18401
02:40:51|0.18401
02:40:52|0.18401
02:40:53|0.18401
02:40:54|0.18401
02:40:55|0.18401
02:40:56|0.18401
02:40:57|0.18401
02:40:58|0.18401
02:40:59|0.18401
02:41:00|0.18401
02:41:01|0.18401
02:41:02|0.18401
02:41:03|0.18401
02:41:05|0.18401
02:41:05|0.18401
02:41:06|0.18401
02:41:07|0.18398
02:41:08|0.18398
02:41:09|0.18375
02:41:10|0.18391
02:41:12|0.18391
02:41:12|0.18391
02:41:13|0.18391
02:41:14|0.18391
02:41:15|0.18391
02:41:16|0.18391
02:41:17|0.18391
02:41:18|0.18391
02:41:19|0.18391
02:41:20|0.18391
02:41:22|0.18391
02:41:23|0.18391
02:41:23|0.18391
02:41:25|0.18391
02:41:26|0.18391
02:41:27|0.18391
02:41:28|0.18391
02:41:29|0.18391
02:41:30|0.18391
02:41:32|0.18391
02:41:33|0.18391
02:41:34|0.18391
02:41:35|0.18391
02:41:36|0.18391
02:41:37|0.18391
02:41:38|0.18391
02:41:40|0.18391
02:41:40|0.18391
02:41:42|0.18391
02:41:42|0.18391
02:41:43|0.18391
02:41:45|0.18391
02:41:45|0.18391
02:41:46|0.18391
02:41:48|0.18391
02:41:49|0.18391
02:41:50|0.18391
02:41:51|0.18391
02:41:52|0.18391
02:41:53|0.18391
02:41:53|0.18374
02:41:55|0.18374
02:41:55|0.18374
02:41:57|0.18374
02:41:58|0.18374
02:41:59|0.18391
02:42:00|0.18373
02:42:01|0.18373
02:42:02|0.18373
02:42:03|0.18373
02:42:04|0.18373
02:42:05|0.18373
02:42:06|0.18373
02:42:08|0.18373
02:42:08|0.18373
02:42:09|0.18373
02:42:10|0.18373
02:42:11|0.18373
02:42:12|0.18373
02:42:13|0.18373
02:42:14|0.18373
02:42:15|0.18373
02:42:16|0.18373
02:42:17|0.18389
02:42:18|0.18389
02:42:19|0.18389
02:42:21|0.18389
02:42:21|0.18389
02:42:22|0.18389
02:42:23|0.18389
02:42:24|0.18389
02:42:26|0.18389
02:42:27|0.18391
02:42:28|0.18391
02:42:28|0.18391
02:42:29|0.18383
02:42:31|0.18383
02:42:33|0.18383
02:42:34|0.18383
02:42:34|0.18383
02:42:36|0.18383
02:42:36|0.18383
02:42:38|0.18383
02:42:39|0.18383
02:42:40|0.18381
02:42:41|0.18381
02:42:42|0.18381
02:42:43|0.18401
02:42:44|0.18401
02:42:45|0.18401
02:42:47|0.18401
02:42:48|0.18401
02:42:48|0.18401
02:42:50|0.18401
02:42:51|0.18401
02:42:53|0.18401
02:42:53|0.18406
02:42:54|0.18406
02:42:55|0.18406
02:42:56|0.18423
02:42:57|0.18423
02:42:59|0.18423
02:42:59|0.18423
02:43:00|0.18423
02:43:01|0.18406
02:43:02|0.18406
02:43:04|0.18406
02:43:04|0.18406
02:43:06|0.18424
02:43:06|0.18413
02:43:08|0.18413
02:43:08|0.18413
02:43:10|0.18413
02:43:11|0.1842
02:43:12|0.1842
02:43:13|0.1842
02:43:14|0.1842
02:43:15|0.18431
02:43:16|0.18431
02:43:17|0.18431
02:43:18|0.18431
02:43:19|0.18417
02:43:20|0.18418
02:43:21|0.18418
02:43:22|0.18418
02:43:23|0.18428
02:43:24|0.18412
02:43:25|0.18412
02:43:26|0.18412
02:43:27|0.18412
02:43:28|0.18412
02:43:29|0.18412
02:43:30|0.18412
02:43:32|0.18412
02:43:32|0.18412
02:43:34|0.18412
02:43:35|0.18412
02:43:35|0.18412
02:43:37|0.18412
02:43:37|0.18412
02:43:39|0.18412
02:43:40|0.18412
02:43:41|0.18412
02:43:42|0.18412
02:43:43|0.18412
02:43:44|0.18412
02:43:46|0.18412
02:43:47|0.18412
02:43:48|0.18412
02:43:48|0.18412
02:43:49|0.18412
02:43:51|0.18412
02:43:51|0.18412
02:43:52|0.18412
02:43:53|0.18412
02:43:55|0.18412
02:43:56|0.18412
02:43:56|0.18412
02:43:58|0.18412
02:43:59|0.18412
02:44:00|0.18408
02:44:02|0.18408
02:44:03|0.18408
02:44:03|0.18408
02:44:04|0.18408
02:44:06|0.18408
02:44:06|0.18408
02:44:08|0.18408
02:44:08|0.18415
02:44:10|0.18429
02:44:11|0.18429
02:44:12|0.18429
02:44:12|0.18429
02:44:14|0.18429
02:44:15|0.18429
02:44:15|0.18429
02:44:17|0.18429
02:44:18|0.18429
02:44:19|0.18429
02:44:20|0.18429
02:44:22|0.18429
02:44:22|0.18429
02:44:24|0.18424
02:44:24|0.18424
02:44:25|0.18424
02:44:26|0.18424
02:44:27|0.18424
02:44:28|0.18424
02:44:30|0.18424
02:44:31|0.18424
02:44:31|0.18424
02:44:33|0.18424
02:44:34|0.18424
02:44:36|0.18424
02:44:37|0.18424
02:44:38|0.18424
02:44:39|0.18424
02:44:40|0.18424
02:44:41|0.18424
02:44:43|0.18424
02:44:44|0.18424
02:44:45|0.18402
02:44:47|0.18402
02:44:47|0.18402
02:44:48|0.18402
02:44:50|0.18402
02:44:51|0.18402
02:44:52|0.18396
02:44:53|0.18396
02:44:54|0.18396
02:44:55|0.18396
02:44:56|0.18396
02:44:57|0.18396
02:44:58|0.18388
02:44:59|0.18388
02:45:01|0.18388
02:45:02|0.18388
02:45:03|0.18388
02:45:03|0.18388
02:45:05|0.18388
02:45:07|0.18376
02:45:07|0.18361
02:45:08|0.18361
02:45:10|0.18361
02:45:10|0.18361
02:45:12|0.1835
02:45:12|0.1835
02:45:14|0.18338
02:45:15|0.18338
02:45:16|0.18338
02:45:16|0.1833
02:45:17|0.1833
02:45:19|0.1833
02:45:19|0.1833
02:45:21|0.1833
02:45:21|0.1833
02:45:22|0.18332
02:45:24|0.18332
02:45:25|0.18332
02:45:26|0.18332
02:45:27|0.18332
02:45:28|0.18332
02:45:29|0.18332
02:45:30|0.18332
02:45:31|0.18332
02:45:32|0.18332
02:45:33|0.18332
02:45:35|0.18332
02:45:36|0.18332
02:45:37|0.18332
02:45:38|0.18332
02:45:39|0.18332
02:45:40|0.18355
02:45:41|0.18355
02:45:42|0.18355
02:45:43|0.18355
02:45:44|0.18355
02:45:45|0.18355
02:45:46|0.18355
02:45:47|0.18355
02:45:48|0.18355
02:45:49|0.18355
02:45:50|0.18355
02:45:52|0.18355
02:45:52|0.18355
02:45:53|0.18355
02:45:55|0.18355
02:45:55|0.18355
02:45:56|0.18355
02:45:57|0.18355
02:45:58|0.18355
02:45:59|0.18355
02:46:00|0.1836
02:46:02|0.1836
02:46:02|0.1836
02:46:03|0.1836
02:46:04|0.1836
02:46:05|0.1836
02:46:06|0.1836
02:46:07|0.1836
02:46:08|0.1836
02:46:09|0.1836
02:46:11|0.1836
02:46:12|0.1836
02:46:12|0.1836
02:46:13|0.1836
02:46:15|0.1836
02:46:15|0.1836
02:46:17|0.1836
02:46:18|0.1836
02:46:19|0.1836
02:46:20|0.1836
02:46:21|0.1836
02:46:22|0.1836
02:46:23|0.1836
02:46:24|0.1836
02:46:25|0.1836
02:46:26|0.1836
02:46:27|0.1836
02:46:28|0.1836
02:46:29|0.1836
02:46:31|0.1836
02:46:31|0.1836
02:46:33|0.1836
02:46:34|0.1836
02:46:36|0.18368
02:46:36|0.18368
02:46:37|0.18368
02:46:39|0.18368
02:46:40|0.18368
02:46:41|0.18368
02:46:42|0.18368
02:46:42|0.18368
02:46:44|0.18368
02:46:45|0.18368
02:46:45|0.18368
02:46:47|0.18368
02:46:48|0.18368
02:46:48|0.18368
02:46:50|0.18368
02:46:51|0.18368
02:46:52|0.18368
02:46:53|0.18374
02:46:54|0.1838
02:46:56|0.1838
02:46:56|0.18402
02:46:57|0.18402
02:46:58|0.18414
02:46:59|0.18414
02:47:00|0.18414
02:47:01|0.18414
02:47:02|0.18414
02:47:04|0.18414
02:47:04|0.18414
02:47:05|0.18414
02:47:07|0.18414
02:47:08|0.18414
02:47:08|0.18414
02:47:10|0.18412
02:47:11|0.18412
02:47:12|0.18412
02:47:12|0.18412
02:47:14|0.18412
02:47:15|0.18412
02:47:15|0.18412
02:47:17|0.18445
02:47:18|0.1845
02:47:19|0.1846
02:47:20|0.1846
02:47:21|0.18472
02:47:22|0.18472
02:47:23|0.1847
02:47:24|0.1847
02:47:25|0.1847
02:47:26|0.1847
02:47:27|0.18459
02:47:28|0.185
02:47:29|0.185
02:47:30|0.18488
02:47:31|0.18479
02:47:33|0.18479
02:47:34|0.18479
02:47:35|0.18472
02:47:36|0.18472
02:47:37|0.18466
02:47:38|0.18466
02:47:40|0.18466
02:47:41|0.18466
02:47:42|0.18466
02:47:43|0.18465
02:47:43|0.18465
02:47:45|0.18465
02:47:45|0.18465
02:47:46|0.18465
02:47:48|0.18465
02:47:49|0.1848
02:47:50|0.18465
02:47:51|0.18465
02:47:53|0.18465
02:47:53|0.18465
02:47:54|0.18465
02:47:56|0.18465
02:47:57|0.18465
02:47:59|0.18465
02:48:00|0.18465
02:48:01|0.18465
02:48:02|0.18465
02:48:03|0.18465
02:48:05|0.18465
02:48:05|0.18465
02:48:07|0.18465
02:48:08|0.18465
02:48:09|0.18466
02:48:09|0.18466
02:48:10|0.18466
02:48:12|0.18466
02:48:13|0.18483
02:48:14|0.18483
02:48:16|0.18483
02:48:17|0.18467
02:48:17|0.18467
02:48:18|0.18467
02:48:20|0.18467
02:48:20|0.18467
02:48:22|0.1847
02:48:22|0.1847
02:48:23|0.1847
02:48:24|0.1847
02:48:25|0.1847
02:48:26|0.1847
02:48:28|0.1847
02:48:29|0.1847
02:48:30|0.1847
02:48:31|0.1847
02:48:32|0.1847
02:48:33|0.1847
02:48:33|0.1847
02:48:35|0.1847
02:48:36|0.1847
02:48:37|0.1847
02:48:38|0.18479
02:48:39|0.18479
02:48:40|0.18479
02:48:41|0.1847
02:48:42|0.1847
02:48:43|0.1847
02:48:44|0.1847
02:48:46|0.1847
02:48:47|0.1847
02:48:48|0.18488
02:48:50|0.18488
02:48:50|0.18472
02:48:52|0.18472
02:48:53|0.18472
02:48:54|0.18472
02:48:55|0.18472
02:48:55|0.18472
02:48:56|0.18472
02:48:57|0.18472
02:48:59|0.18472
02:49:00|0.18472
02:49:01|0.18472
02:49:02|0.18472
02:49:04|0.18473
02:49:04|0.18475
02:49:06|0.18474
02:49:07|0.18486
02:49:08|0.18486
02:49:08|0.1848
02:49:10|0.1848
02:49:11|0.1848
02:49:12|0.18474
02:49:13|0.18489
02:49:14|0.18489
02:49:15|0.18476
02:49:16|0.18476
02:49:17|0.18476
02:49:18|0.18473
02:49:19|0.18473
02:49:20|0.18473
02:49:21|0.18473
02:49:22|0.18473
02:49:23|0.18473
02:49:25|0.1848
02:49:25|0.1848
02:49:26|0.1848
02:49:27|0.1848
02:49:28|0.1848
02:49:29|0.1848
02:49:31|0.18458
02:49:32|0.18458
02:49:33|0.18458
02:49:34|0.18461
02:49:35|0.18461
02:49:37|0.18461
02:49:38|0.18461
02:49:39|0.18461
02:49:41|0.18461
02:49:41|0.18461
02:49:43|0.18461
02:49:44|0.18461
02:49:45|0.18461
02:49:46|0.18461
02:49:47|0.18461
02:49:49|0.18461
02:49:50|0.18461
02:49:51|0.18461
02:49:53|0.18461
02:49:53|0.18461
02:49:54|0.18461
02:49:56|0.18461
02:49:56|0.18461
02:49:57|0.18461
02:49:58|0.18441
02:49:59|0.18441
02:50:01|0.18441
02:50:02|0.18441
02:50:03|0.18441
02:50:04|0.18441
02:50:04|0.18441
02:50:06|0.18429
02:50:07|0.18429
02:50:07|0.18429
02:50:10|0.18429
02:50:10|0.18429
02:50:11|0.18429
02:50:12|0.18427
02:50:14|0.18427
02:50:14|0.18427
02:50:15|0.18427
02:50:17|0.18427
02:50:17|0.18427
02:50:18|0.18427
02:50:19|0.18427
02:50:20|0.18427
02:50:21|0.18427
02:50:22|0.18427
02:50:23|0.18466
02:50:25|0.18469
02:50:25|0.18469
02:50:28|0.18469
02:50:28|0.18469
02:50:29|0.18469
02:50:30|0.18469
02:50:31|0.18469
02:50:32|0.18469
02:50:34|0.18469
02:50:34|0.18466
02:50:36|0.18466
02:50:37|0.18466
02:50:39|0.18469
02:50:41|0.18469
02:50:42|0.18469
02:50:42|0.18469
02:50:43|0.18469
02:50:44|0.18454
02:50:46|0.18454
02:50:47|0.18454
02:50:48|0.18454
02:50:48|0.18454
02:50:50|0.18454
02:50:51|0.18454
02:50:52|0.18454
02:50:53|0.18454
02:50:54|0.18454
02:50:55|0.18454
02:50:56|0.18454
02:50:57|0.18454
02:50:58|0.18454
02:50:59|0.18454
02:51:00|0.18454
02:51:01|0.18454
02:51:02|0.18454
02:51:04|0.18454
02:51:04|0.18454
02:51:05|0.18454
02:51:06|0.18454
02:51:07|0.18454
02:51:08|0.18454
02:51:10|0.18454
02:51:10|0.18454
02:51:11|0.18454
02:51:12|0.18454
02:51:13|0.18454
02:51:14|0.18454
02:51:15|0.18454
02:51:17|0.18454
02:51:17|0.18454
02:51:18|0.18454
02:51:19|0.18454
02:51:20|0.18454
02:51:22|0.18454
02:51:22|0.18454
02:51:23|0.18454
02:51:24|0.18454
02:51:26|0.18454
02:51:27|0.18454
02:51:27|0.18454
02:51:28|0.18451
02:51:29|0.18462
02:51:30|0.18469
02:51:31|0.18469
02:51:32|0.18469
02:51:33|0.18469
02:51:34|0.18462
02:51:35|0.18462
02:51:36|0.18462
02:51:38|0.18462
02:51:39|0.18462
02:51:41|0.18462
02:51:42|0.18462
02:51:43|0.18462
02:51:44|0.18462
02:51:45|0.18462
02:51:47|0.18462
02:51:47|0.18462
02:51:48|0.18462
02:51:49|0.18462
02:51:51|0.18462
02:51:52|0.18462
02:51:52|0.18462
02:51:53|0.18477
02:51:55|0.18465
02:51:55|0.18466
02:51:57|0.18466
02:51:58|0.18481
02:51:59|0.185
02:52:00|0.18489
02:52:01|0.18489
02:52:02|0.1849
02:52:03|0.1849
02:52:04|0.1849
02:52:05|0.1849
02:52:06|0.18489
02:52:07|0.18489
02:52:08|0.18489
02:52:09|0.18489
02:52:11|0.18484
02:52:11|0.18484
02:52:13|0.18484
02:52:13|0.18484
02:52:15|0.18484
02:52:15|0.18485
02:52:17|0.18517
02:52:18|0.18514
02:52:19|0.18514
02:52:19|0.18507
02:52:21|0.18493
02:52:22|0.18493
02:52:23|0.18493
02:52:24|0.18493
02:52:25|0.18493
02:52:26|0.18495
02:52:26|0.18495
02:52:28|0.18494
02:52:29|0.18494
02:52:30|0.18495
02:52:31|0.18495
02:52:32|0.18495
02:52:33|0.18495
02:52:34|0.18494
02:52:34|0.18494
02:52:36|0.18494
02:52:37|0.18494
02:52:38|0.18491
02:52:40|0.18491
02:52:40|0.18491
02:52:42|0.18491
02:52:42|0.18491
02:52:44|0.18491
02:52:46|0.18491
02:52:47|0.18491
02:52:47|0.18491
02:52:49|0.18491
02:52:51|0.18491
02:52:52|0.18498
02:52:53|0.18498
02:52:54|0.18515
02:52:55|0.18516
02:52:56|0.18518
02:52:57|0.18522
02:52:58|0.18522
02:53:00|0.18522
02:53:01|0.18522
02:53:01|0.18522
02:53:02|0.1853
02:53:04|0.1853
02:53:04|0.18532
02:53:05|0.18536
02:53:06|0.18536
02:53:08|0.18536
02:53:09|0.18538
02:53:11|0.18538
02:53:12|0.18538
02:53:13|0.18538
02:53:14|0.18538
02:53:15|0.18538
02:53:16|0.18538
02:53:17|0.18538
02:53:18|0.18538
02:53:19|0.18539
02:53:20|0.18539
02:53:21|0.18539
02:53:22|0.18539
02:53:24|0.18539
02:53:24|0.18539
02:53:25|0.18538
02:53:26|0.18538
02:53:27|0.18538
02:53:28|0.18532
02:53:30|0.18509
02:53:30|0.18509
02:53:32|0.18509
02:53:32|0.18509
02:53:34|0.18528
02:53:34|0.18528
02:53:36|0.18528
02:53:36|0.18528
02:53:37|0.1853
02:53:39|0.1853
02:53:39|0.1853
02:53:41|0.1853
02:53:42|0.1853
02:53:43|0.1853
02:53:43|0.18529
02:53:45|0.18529
02:53:46|0.18529
02:53:47|0.18529
02:53:48|0.18529
02:53:49|0.18529
02:53:50|0.18529
02:53:51|0.18529
02:53:52|0.18529
02:53:54|0.18529
02:53:55|0.18529
02:53:56|0.18529
02:53:57|0.18522
02:53:57|0.18522
02:53:59|0.18522
02:53:59|0.18531
02:54:02|0.18531
02:54:02|0.18531
02:54:03|0.18531
02:54:05|0.18531
02:54:05|0.18531
02:54:06|0.18531
02:54:07|0.18531
02:54:08|0.18544
02:54:09|0.18544
02:54:10|0.18532
02:54:12|0.18532
02:54:13|0.18532
02:54:14|0.18532
02:54:15|0.18532
02:54:16|0.1855
02:54:18|0.1854
02:54:18|0.1854
02:54:20|0.1854
02:54:21|0.1854
02:54:22|0.1855
02:54:23|0.1855
02:54:24|0.18547
02:54:25|0.18547
02:54:26|0.18548
02:54:27|0.18548
02:54:29|0.1854
02:54:29|0.1854
02:54:31|0.1854
02:54:32|0.1854
02:54:32|0.1854
02:54:34|0.1854
02:54:34|0.1854
02:54:35|0.1854
02:54:37|0.1854
02:54:37|0.1854
02:54:38|0.1854
02:54:39|0.1854
02:54:42|0.1854
02:54:42|0.1854
02:54:43|0.1855
02:54:45|0.1855
02:54:45|0.1855
02:54:47|0.1854
02:54:48|0.18541
02:54:49|0.18541
02:54:50|0.1854
02:54:51|0.1854
02:54:52|0.18542
02:54:54|0.18534
02:54:55|0.18534
02:54:56|0.18534
02:54:56|0.18534
02:54:58|0.18534
02:54:59|0.18534
02:55:00|0.18532
02:55:01|0.18532
02:55:02|0.18532
02:55:03|0.18535
02:55:04|0.18538
02:55:05|0.18538
02:55:06|0.18538
02:55:07|0.18538
02:55:08|0.18538
02:55:09|0.18538
02:55:11|0.18533
02:55:11|0.1853
02:55:12|0.1853
02:55:13|0.1853
02:55:14|0.1853
02:55:15|0.1853
02:55:17|0.1853
02:55:17|0.1853
02:55:18|0.1853
02:55:20|0.1853
02:55:21|0.1853
02:55:22|0.1853
02:55:23|0.1853
02:55:24|0.1853
02:55:25|0.1853
02:55:26|0.18551
02:55:28|0.18551
02:55:29|0.18551
02:55:30|0.18551
02:55:30|0.18551
02:55:31|0.18551
02:55:32|0.18551
02:55:33|0.18551
02:55:34|0.18555
02:55:35|0.1855
02:55:36|0.1855
02:55:37|0.18566
02:55:39|0.18565
02:55:39|0.18565
02:55:40|0.18565
02:55:42|0.18565
02:55:44|0.18554
02:55:45|0.18571
02:55:46|0.18563
02:55:47|0.18563
02:55:48|0.18563
02:55:49|0.18564
02:55:50|0.18564
02:55:52|0.18564
02:55:52|0.18564
02:55:53|0.18564
02:55:54|0.18564
02:55:56|0.18568
02:55:57|0.18568
02:55:58|0.18568
02:55:58|0.18569
02:56:00|0.18569
02:56:01|0.18569
02:56:02|0.18561
02:56:03|0.1856
02:56:04|0.1856
02:56:05|0.1856
02:56:06|0.18569
02:56:07|0.18569
02:56:08|0.18569
02:56:09|0.18569
02:56:10|0.18569
02:56:11|0.18569
02:56:12|0.18569
02:56:12|0.18569
02:56:13|0.18569
02:56:15|0.18569
02:56:16|0.18569
02:56:17|0.18569
02:56:18|0.18569
02:56:19|0.18586
02:56:20|0.18586
02:56:21|0.1858
02:56:22|0.1858
02:56:24|0.1858
02:56:24|0.18579
02:56:26|0.1858
02:56:26|0.18577
02:56:27|0.1858
02:56:28|0.18586
02:56:30|0.18586
02:56:30|0.18587
02:56:31|0.18587
02:56:33|0.18582
02:56:34|0.18582
02:56:35|0.186
02:56:36|0.18595
02:56:36|0.18595
02:56:37|0.18595
02:56:38|0.18595
02:56:39|0.18595
02:56:41|0.18595
02:56:42|0.18589
02:56:43|0.18589
02:56:44|0.18589
02:56:46|0.18594
02:56:46|0.18594
02:56:48|0.18594
02:56:48|0.18594
02:56:50|0.1858
02:56:50|0.18573
02:56:52|0.18573
02:56:53|0.18586
02:56:54|0.18598
02:56:56|0.18592
02:56:56|0.18592
02:56:58|0.18592
02:56:59|0.18592
02:57:00|0.18592
02:57:02|0.1859
02:57:03|0.1859
02:57:04|0.1859
02:57:04|0.1858
02:57:05|0.1858
02:57:06|0.1858
02:57:07|0.1858
02:57:09|0.1858
02:57:10|0.18584
02:57:11|0.18584
02:57:12|0.18584
02:57:13|0.18584
02:57:14|0.18584
02:57:14|0.18572
02:57:15|0.18572
02:57:17|0.1858
02:57:18|0.1858
02:57:18|0.1858
02:57:20|0.1858
02:57:21|0.1858
02:57:21|0.1858
02:57:23|0.1858
02:57:23|0.1856
02:57:25|0.1856
02:57:26|0.1856
02:57:27|0.1856
02:57:28|0.1856
02:57:29|0.1856
02:57:30|0.1856
02:57:31|0.1856
02:57:32|0.1856
02:57:33|0.1856
02:57:34|0.1856
02:57:35|0.1856
02:57:36|0.18577
02:57:37|0.18577
02:57:38|0.18571
02:57:39|0.18571
02:57:40|0.18578
02:57:42|0.18576
02:57:42|0.18576
02:57:44|0.18585
02:57:45|0.18588
02:57:46|0.18588
02:57:47|0.18588
02:57:48|0.18588
02:57:50|0.18588
02:57:50|0.18588
02:57:52|0.18588
02:57:53|0.18588
02:57:54|0.18587
02:57:55|0.18589
02:57:57|0.18589
02:57:57|0.18589
02:57:59|0.18589
02:58:00|0.18589
02:58:01|0.18589
02:58:02|0.18586
02:58:03|0.18586
02:58:05|0.18592
02:58:05|0.18592
02:58:06|0.18591
02:58:08|0.18579
02:58:08|0.18579
02:58:10|0.18594
02:58:10|0.18598
02:58:11|0.18598
02:58:13|0.18598
02:58:13|0.18594
02:58:15|0.18597
02:58:16|0.18605
02:58:17|0.18597
02:58:18|0.18597
02:58:19|0.18598
02:58:20|0.18598
02:58:21|0.18597
02:58:22|0.18601
02:58:23|0.18607
02:58:24|0.18607
02:58:25|0.18607
02:58:26|0.18607
02:58:27|0.18607
02:58:28|0.18607
02:58:29|0.18608
02:58:30|0.18608
02:58:31|0.18608
02:58:32|0.18607
02:58:33|0.18607
02:58:34|0.18607
02:58:35|0.18607
02:58:36|0.18607
02:58:37|0.18607
02:58:38|0.1863
02:58:39|0.1863
02:58:40|0.18629
02:58:41|0.18629
02:58:42|0.18629
02:58:43|0.18628
02:58:45|0.18628
02:58:47|0.18636
02:58:48|0.18637
02:58:48|0.18646
02:58:50|0.18632
02:58:51|0.1863
02:58:52|0.1863
02:58:53|0.18628
02:58:54|0.18627
02:58:55|0.18618
02:58:57|0.18618
02:58:58|0.18618
02:58:58|0.18618
02:59:00|0.18618
02:59:00|0.18617
02:59:01|0.18617
02:59:03|0.18617
02:59:04|0.18612
02:59:05|0.18607
02:59:06|0.18607
02:59:07|0.18617
02:59:09|0.18617
02:59:09|0.18617
02:59:10|0.18617
02:59:11|0.18617
02:59:12|0.18617
02:59:14|0.18623
02:59:14|0.18623
02:59:16|0.1861
02:59:17|0.1861
02:59:18|0.18608
02:59:19|0.18607
02:59:19|0.18607
02:59:21|0.18607
02:59:22|0.18607
02:59:23|0.18607
02:59:24|0.18607
02:59:25|0.18607
02:59:26|0.18607
02:59:27|0.18607
02:59:28|0.18607
02:59:29|0.18602
02:59:30|0.18602
02:59:31|0.18588
02:59:32|0.18588
02:59:33|0.18588
02:59:34|0.18588
02:59:35|0.18588
02:59:36|0.1859
02:59:37|0.1859
02:59:38|0.1859
02:59:39|0.1859
02:59:40|0.1859
02:59:41|0.18588
02:59:42|0.18588
02:59:43|0.186
02:59:44|0.186
02:59:45|0.186
02:59:47|0.186
02:59:48|0.186
02:59:49|0.18589
02:59:50|0.18589
02:59:51|0.186
02:59:52|0.186
02:59:54|0.186
02:59:55|0.18596
02:59:55|0.18598
02:59:57|0.18598
02:59:57|0.18598
02:59:59|0.18598
02:59:59|0.18607
03:00:01|0.18607
03:00:02|0.18621
03:00:03|0.18621
03:00:04|0.18621
03:00:05|0.18621
03:00:07|0.18639
03:00:08|0.18639
03:00:08|0.18628
03:00:09|0.18628
03:00:10|0.18628
03:00:11|0.18638
03:00:12|0.18638
03:00:13|0.18638
03:00:15|0.18638
03:00:15|0.18638
03:00:16|0.18652
03:00:17|0.18648
03:00:18|0.18649
03:00:21|0.18649
03:00:21|0.18649
03:00:22|0.18649
03:00:23|0.1866
03:00:24|0.18628
03:00:25|0.18604
03:00:27|0.18615
03:00:27|0.18636
03:00:29|0.18637
03:00:30|0.18648
03:00:31|0.18648
03:00:32|0.18621
03:00:32|0.18621
03:00:34|0.18621
03:00:35|0.1863
03:00:36|0.18621
03:00:37|0.18621
03:00:38|0.18621
03:00:39|0.18617
03:00:40|0.18617
03:00:40|0.18627
03:00:41|0.18627
03:00:43|0.18572
03:00:44|0.18572
03:00:45|0.18577
03:00:46|0.18577
03:00:48|0.18577
03:00:49|0.18583
03:00:50|0.18583
03:00:51|0.18583
03:00:52|0.18583
03:00:53|0.18592
03:00:54|0.18599
03:00:55|0.18599
03:00:57|0.18599
03:00:57|0.18599
03:00:59|0.18599
03:01:00|0.18599
03:01:01|0.18599
03:01:02|0.18586
03:01:03|0.18586
03:01:04|0.18586
03:01:05|0.18586
03:01:06|0.1859
03:01:08|0.1859
03:01:09|0.1859
03:01:10|0.1859
03:01:10|0.18577
03:01:11|0.18556
03:01:12|0.18581
03:01:14|0.18581
03:01:14|0.18586
03:01:16|0.18586
03:01:16|0.1859
03:01:17|0.1859
03:01:19|0.1859
03:01:20|0.18578
03:01:21|0.18578
03:01:21|0.18571
03:01:23|0.18571
03:01:24|0.18571
03:01:25|0.18582
03:01:26|0.18582
03:01:27|0.18581
03:01:28|0.18581
03:01:29|0.18539
03:01:30|0.18568
03:01:32|0.18568
03:01:32|0.18568
03:01:33|0.18568
03:01:34|0.18568
03:01:36|0.1857
03:01:36|0.1857
03:01:38|0.1858
03:01:38|0.1858
03:01:39|0.1858
03:01:40|0.1858
03:01:42|0.1858
03:01:43|0.1858
03:01:44|0.1858
03:01:45|0.1858
03:01:45|0.1858
03:01:48|0.1858
03:01:50|0.1858
03:01:50|0.18542
03:01:52|0.18542
03:01:53|0.18542
03:01:54|0.18542
03:01:55|0.18542
03:01:56|0.18542
03:01:57|0.18542
03:01:58|0.18538
03:01:59|0.18538
03:02:00|0.18555
03:02:01|0.18555
03:02:03|0.18558
03:02:03|0.18576
03:02:04|0.18576
03:02:05|0.18583
03:02:06|0.18583
03:02:07|0.18583
03:02:09|0.18583
03:02:10|0.18583
03:02:11|0.18573
03:02:12|0.18562
03:02:13|0.18562
03:02:14|0.18562
03:02:15|0.18562
03:02:16|0.18566
03:02:17|0.18567
03:02:18|0.18567
03:02:20|0.18567
03:02:21|0.18567
03:02:21|0.18567
03:02:23|0.18567
03:02:23|0.18575
03:02:24|0.18575
03:02:25|0.18562
03:02:27|0.18562
03:02:28|0.18562
03:02:28|0.18562
03:02:30|0.18562
03:02:31|0.18562
03:02:32|0.18557
03:02:33|0.18557
03:02:34|0.18557
03:02:35|0.18553
03:02:36|0.18549
03:02:37|0.18549
03:02:38|0.18549
03:02:39|0.18549
03:02:40|0.18549
03:02:41|0.18549
03:02:43|0.18542
03:02:43|0.18542
03:02:44|0.18542
03:02:45|0.18542
03:02:47|0.18542
03:02:49|0.18544
03:02:50|0.18544
03:02:50|0.1856
03:02:52|0.1856
03:02:54|0.18561
03:02:55|0.18561
03:02:56|0.18561
03:02:57|0.18561
03:02:58|0.18561
03:02:59|0.18561
03:03:01|0.18559
03:03:01|0.18559
03:03:02|0.18558
03:03:04|0.18558
03:03:05|0.18558
03:03:05|0.18558
03:03:06|0.18558
03:03:08|0.18558
03:03:08|0.18558
03:03:10|0.18558
03:03:11|0.18558
03:03:12|0.18558
03:03:13|0.18558
03:03:15|0.18523
03:03:15|0.18509
03:03:17|0.18509
03:03:18|0.18509
03:03:19|0.18499
03:03:20|0.18499
03:03:21|0.18488
03:03:22|0.18488
03:03:23|0.18488
03:03:24|0.18488
03:03:25|0.18481
03:03:27|0.18481
03:03:28|0.18498
03:03:28|0.18498
03:03:29|0.18498
03:03:30|0.18498
03:03:32|0.18498
03:03:33|0.18498
03:03:34|0.18498
03:03:35|0.18498
03:03:36|0.18481
03:03:36|0.18474
03:03:37|0.18474
03:03:39|0.18484
03:03:40|0.18484
03:03:41|0.18486
03:03:42|0.18486
03:03:43|0.18499
03:03:44|0.18499
03:03:44|0.18499
03:03:46|0.18499
03:03:47|0.18499
03:03:49|0.18499
03:03:50|0.18499
03:03:52|0.18484
03:03:52|0.18484
03:03:55|0.1848
03:03:56|0.1848
03:03:56|0.1848
03:03:58|0.1848
03:03:59|0.1848
03:03:59|0.1848
03:04:01|0.1848
03:04:01|0.1848
03:04:03|0.18484
03:04:04|0.18505
03:04:06|0.1852
03:04:07|0.1852
03:04:08|0.1852
03:04:09|0.1852
03:04:10|0.1852
03:04:12|0.18522
03:04:12|0.18533
03:04:14|0.18533
03:04:15|0.18533
03:04:16|0.18533
03:04:17|0.18533
03:04:18|0.18533
03:04:19|0.18533
03:04:21|0.18533
03:04:21|0.18533
03:04:23|0.18533
03:04:23|0.18535
03:04:24|0.18523
03:04:26|0.18523
03:04:28|0.18566
03:04:29|0.18566
03:04:29|0.18566
03:04:30|0.18566
03:04:31|0.18566
03:04:32|0.18566
03:04:33|0.18566
03:04:35|0.18566
03:04:36|0.18548
03:04:37|0.18548
03:04:38|0.18542
03:04:39|0.18542
03:04:40|0.18542
03:04:41|0.18542
03:04:42|0.18542
03:04:42|0.18538
03:04:43|0.18538
03:04:45|0.18538
03:04:45|0.18522
03:04:46|0.18522
03:04:48|0.18522
03:04:49|0.18528
03:04:50|0.18528
03:04:51|0.18528
03:04:53|0.18528
03:04:54|0.18528
03:04:54|0.18528
03:04:55|0.18528
03:04:57|0.18528
03:04:58|0.18524
03:04:59|0.18524
03:05:01|0.18524
03:05:01|0.18524
03:05:03|0.18505
03:05:04|0.18505
03:05:05|0.18505
03:05:05|0.18505
03:05:07|0.18495
03:05:08|0.18495
03:05:09|0.18492
03:05:10|0.18492
03:05:11|0.18491
03:05:12|0.18491
03:05:13|0.18491
03:05:14|0.18495
03:05:15|0.18495
03:05:16|0.18495
03:05:17|0.18498
03:05:18|0.18498
03:05:20|0.18498
03:05:20|0.18498
03:05:21|0.18498
03:05:22|0.18498
03:05:23|0.18498
03:05:24|0.18498
03:05:25|0.18498
03:05:26|0.18498
03:05:27|0.18498
03:05:28|0.18498
03:05:30|0.18498
03:05:30|0.18498
03:05:32|0.18498
03:05:32|0.18516
03:05:33|0.18516
03:05:35|0.18516
03:05:35|0.18535
03:05:36|0.18535
03:05:37|0.18535
03:05:38|0.18534
03:05:39|0.18534
03:05:40|0.18534
03:05:41|0.18534
03:05:42|0.18507
03:05:44|0.18515
03:05:44|0.18515
03:05:46|0.18515
03:05:47|0.18515
03:05:48|0.18515
03:05:49|0.18538
03:05:51|0.18538
03:05:52|0.18538
03:05:53|0.18538
03:05:54|0.18538
03:05:55|0.18538
03:05:57|0.18538
03:05:58|0.18538
03:05:59|0.18538
03:06:00|0.18538
03:06:01|0.18538
03:06:02|0.18538
03:06:03|0.18538
03:06:04|0.18538
03:06:05|0.18538
03:06:06|0.18538
03:06:07|0.18515
03:06:09|0.18512
03:06:09|0.18512
03:06:10|0.18512
03:06:11|0.18512
03:06:12|0.18512
03:06:13|0.18512
03:06:15|0.18512
03:06:16|0.18512
03:06:16|0.18512
03:06:18|0.18492
03:06:19|0.18492
03:06:20|0.18492
03:06:20|0.18492
03:06:21|0.18486
03:06:23|0.18486
03:06:23|0.18486
03:06:24|0.18486
03:06:25|0.18486
03:06:26|0.18486
03:06:27|0.18486
03:06:28|0.18486
03:06:30|0.18486
03:06:30|0.18486
03:06:31|0.18486
03:06:32|0.18488
03:06:33|0.18488
03:06:35|0.18482
03:06:36|0.18482
03:06:37|0.18482
03:06:38|0.18482
03:06:39|0.18482
03:06:40|0.18482
03:06:41|0.18482
03:06:42|0.18482
03:06:43|0.18482
03:06:44|0.18482
03:06:45|0.18482
03:06:46|0.18482
03:06:47|0.18482
03:06:48|0.18482
03:06:49|0.18482
03:06:50|0.18482
03:06:52|0.18482
03:06:54|0.1849
03:06:55|0.1849
03:06:56|0.1849
03:06:56|0.1849
03:06:57|0.1849
03:06:58|0.1849
03:06:59|0.1849
03:07:00|0.1849
03:07:02|0.1849
03:07:02|0.1849
03:07:04|0.1849
03:07:05|0.1849
03:07:06|0.1849
03:07:07|0.1847
03:07:08|0.1847
03:07:09|0.1847
03:07:10|0.1847
03:07:11|0.1847
03:07:13|0.1847
03:07:14|0.1847
03:07:15|0.1847
03:07:16|0.18462
03:07:16|0.18462
03:07:18|0.18462
03:07:19|0.18462
03:07:19|0.18462
03:07:21|0.18462
03:07:22|0.18462
03:07:24|0.18462
03:07:24|0.18462
03:07:25|0.18462
03:07:26|0.18462
03:07:28|0.18462
03:07:28|0.18462
03:07:29|0.18462
03:07:30|0.18462
03:07:32|0.18462
03:07:33|0.18462
03:07:34|0.18462
03:07:35|0.18454
03:07:35|0.18454
03:07:37|0.18454
03:07:38|0.18454
03:07:39|0.18454
03:07:40|0.18454
03:07:40|0.18454
03:07:42|0.18454
03:07:43|0.18459
03:07:44|0.18459
03:07:45|0.18457
03:07:46|0.18457
03:07:47|0.18457
03:07:48|0.18457
03:07:49|0.18469
03:07:51|0.18469
03:07:53|0.18471
03:07:55|0.18471
03:07:56|0.18471
03:07:57|0.18471
03:07:58|0.18471
03:07:59|0.18471
03:08:00|0.18471
03:08:01|0.18471
03:08:02|0.18471
03:08:03|0.18471
03:08:04|0.18471
03:08:05|0.18471
03:08:07|0.18471
03:08:08|0.18471
03:08:08|0.18434
03:08:10|0.18426
03:08:11|0.18426
03:08:12|0.18426
03:08:13|0.18426
03:08:13|0.18426
03:08:14|0.18426
03:08:15|0.18426
03:08:17|0.18426
03:08:18|0.18426
03:08:18|0.18426
03:08:19|0.18422
03:08:20|0.18422
03:08:22|0.18422
03:08:23|0.18422
03:08:24|0.18422
03:08:25|0.18422
03:08:26|0.18416
03:08:27|0.18416
03:08:28|0.18416
03:08:29|0.18416
03:08:30|0.18416
03:08:31|0.18416
03:08:32|0.18409
03:08:33|0.18403
03:08:34|0.18403
03:08:36|0.18403
03:08:36|0.18403
03:08:37|0.18403
03:08:38|0.18403
03:08:39|0.18403
03:08:40|0.18403
03:08:41|0.18403
03:08:42|0.18403
03:08:43|0.18413
03:08:44|0.18413
03:08:45|0.18413
03:08:46|0.18406
03:08:47|0.18406
03:08:48|0.18406
03:08:49|0.18406
03:08:50|0.18406
03:08:52|0.18406
03:08:53|0.18406
03:08:55|0.18406
03:08:55|0.18406
03:08:57|0.18406
03:08:58|0.18406
03:08:59|0.18406
03:09:00|0.18406
03:09:01|0.18406
03:09:02|0.18406
03:09:03|0.18406
03:09:05|0.18406
03:09:05|0.18406
03:09:06|0.1842
03:09:07|0.1842
03:09:08|0.18419
03:09:09|0.18419
03:09:11|0.18419
03:09:11|0.18419
03:09:12|0.18419
03:09:14|0.18426
03:09:14|0.18426
03:09:16|0.18426
03:09:17|0.18426
03:09:18|0.18428
03:09:19|0.18428
03:09:20|0.18428
03:09:21|0.18428
03:09:22|0.18428
03:09:23|0.18428
03:09:24|0.18428
03:09:26|0.18428
03:09:27|0.18428
03:09:27|0.18428
03:09:29|0.18445
03:09:29|0.18445
03:09:31|0.18445
03:09:31|0.18445
03:09:33|0.18445
03:09:33|0.18445
03:09:34|0.18445
03:09:35|0.18445
03:09:36|0.18445
03:09:37|0.18445
03:09:39|0.18445
03:09:40|0.18445
03:09:41|0.18445
03:09:42|0.18445
03:09:42|0.18445
03:09:44|0.18445
03:09:44|0.18445
03:09:45|0.18445
03:09:47|0.18445
03:09:47|0.18419
03:09:49|0.18424
03:09:49|0.18424
03:09:52|0.18424
03:09:53|0.18424
03:09:54|0.18424
03:09:55|0.18424
03:09:57|0.18424
03:09:58|0.18424
03:09:59|0.18424
03:10:00|0.18424
03:10:01|0.18424
03:10:03|0.18424
03:10:04|0.18424
03:10:05|0.18424
03:10:06|0.18424
03:10:07|0.18396
03:10:08|0.18396
03:10:09|0.18389
03:10:10|0.18389
03:10:12|0.18381
03:10:12|0.18381
03:10:13|0.18381
03:10:15|0.18381
03:10:16|0.18381
03:10:17|0.18381
03:10:17|0.18381
03:10:19|0.18381
03:10:20|0.18381
03:10:20|0.18381
03:10:21|0.18381
03:10:22|0.18381
03:10:23|0.18389
03:10:24|0.18389
03:10:25|0.18389
03:10:26|0.18389
03:10:27|0.18389
03:10:28|0.18389
03:10:29|0.18389
03:10:31|0.18402
03:10:31|0.18402
03:10:33|0.184
03:10:33|0.18399
03:10:34|0.18398
03:10:36|0.18398
03:10:37|0.18398
03:10:38|0.18422
03:10:39|0.18387
03:10:40|0.18387
03:10:41|0.18387
03:10:42|0.18387
03:10:43|0.18387
03:10:44|0.18387
03:10:45|0.18387
03:10:46|0.18387
03:10:47|0.18387
03:10:48|0.18387
03:10:49|0.18387
03:10:50|0.18387
03:10:51|0.18387
03:10:52|0.18387
03:10:53|0.18379
03:10:55|0.18375
03:10:56|0.18375
03:10:57|0.18375
03:10:59|0.18375
03:11:00|0.18375
03:11:02|0.18375
03:11:02|0.18375
03:11:04|0.18363
03:11:05|0.18363
03:11:05|0.18361
03:11:06|0.18361
03:11:07|0.18351
03:11:09|0.18351
03:11:10|0.18351
03:11:11|0.18351
03:11:11|0.18351
03:11:13|0.18351
03:11:14|0.18338
03:11:15|0.18333
03:11:16|0.18333
03:11:18|0.18333
03:11:19|0.18333
03:11:19|0.18338
03:11:20|0.18349
03:11:22|0.18349
03:11:23|0.18349
03:11:24|0.18349
03:11:24|0.18371
03:11:26|0.18371
03:11:26|0.18371
03:11:27|0.18371
03:11:28|0.18374
03:11:29|0.18374
03:11:30|0.18374
03:11:31|0.18374
03:11:33|0.18374
03:11:34|0.18382
03:11:35|0.18382
03:11:35|0.18382
03:11:37|0.18382
03:11:37|0.18382
03:11:39|0.18382
03:11:40|0.18382
03:11:41|0.18382
03:11:42|0.18382
03:11:43|0.1836
03:11:44|0.1836
03:11:45|0.1836
03:11:46|0.1836
03:11:47|0.18357
03:11:48|0.18357
03:11:49|0.18357
03:11:50|0.18357
03:11:51|0.18357
03:11:52|0.18357
03:11:53|0.18357
03:11:54|0.18357
03:11:56|0.18357
03:11:57|0.18357
03:11:59|0.18357
03:11:59|0.18357
03:12:01|0.18357
03:12:01|0.18357
03:12:03|0.18357
03:12:03|0.18357
03:12:05|0.18357
03:12:06|0.18357
03:12:08|0.18346
03:12:09|0.18346
03:12:09|0.18346
03:12:11|0.18346
03:12:12|0.18346
03:12:12|0.18346
03:12:13|0.18346
03:12:14|0.18346
03:12:16|0.18346
03:12:17|0.18346
03:12:18|0.18346
03:12:19|0.18346
03:12:20|0.18346
03:12:21|0.18346
03:12:21|0.18346
03:12:23|0.18339
03:12:23|0.18339
03:12:24|0.18331
03:12:26|0.18331
03:12:27|0.18331
03:12:28|0.18331
03:12:29|0.18318
03:12:30|0.18318
03:12:31|0.18318
03:12:32|0.18318
03:12:33|0.18318
03:12:34|0.18318
03:12:35|0.18318
03:12:36|0.18309
03:12:37|0.18309
03:12:39|0.18309
03:12:39|0.18309
03:12:41|0.18309
03:12:42|0.18309
03:12:42|0.18309
03:12:43|0.18309
03:12:45|0.18309
03:12:45|0.18318
03:12:46|0.18318
03:12:47|0.18318
03:12:48|0.18318
03:12:49|0.18318
03:12:51|0.18318
03:12:52|0.18318
03:12:52|0.18332
03:12:53|0.18327
03:12:55|0.18334
03:12:56|0.1834
03:12:57|0.1834
03:12:59|0.1834
03:13:00|0.1834
03:13:01|0.1834
03:13:02|0.1834
03:13:03|0.1834
03:13:03|0.1834
03:13:05|0.18355
03:13:06|0.18377
03:13:07|0.18356
03:13:08|0.18356
03:13:10|0.18354
03:13:10|0.18354
03:13:12|0.18354
03:13:12|0.18354
03:13:13|0.18354
03:13:15|0.18354
03:13:15|0.18354
03:13:17|0.18354
03:13:17|0.1838
03:13:19|0.18365
03:13:20|0.18365
03:13:21|0.18375
03:13:21|0.18375
03:13:23|0.18375
03:13:24|0.18375
03:13:25|0.18367
03:13:26|0.18367
03:13:27|0.18367
03:13:28|0.18367
03:13:29|0.18376
03:13:30|0.18376
03:13:31|0.18376
03:13:32|0.18376
03:13:33|0.18376
03:13:34|0.18376
03:13:35|0.18376
03:13:36|0.18376
03:13:37|0.18378
03:13:38|0.18386
03:13:39|0.18386
03:13:40|0.18386
03:13:41|0.18386
03:13:42|0.18386
03:13:43|0.18385
03:13:44|0.18385
03:13:45|0.18385
03:13:46|0.18385
03:13:48|0.18373
03:13:48|0.18406
03:13:49|0.18406
03:13:50|0.18406
03:13:51|0.18377
03:13:52|0.18374
03:13:54|0.18374
03:13:55|0.18374
03:13:56|0.18374
03:13:57|0.18374
03:13:59|0.18374
03:13:59|0.18374
03:14:01|0.18374
03:14:02|0.18388
03:14:03|0.18385
03:14:05|0.18385
03:14:05|0.18385
03:14:07|0.18385
03:14:08|0.18385
03:14:09|0.18385
03:14:10|0.1839
03:14:12|0.1839
03:14:13|0.1839
03:14:14|0.1839
03:14:15|0.1839
03:14:16|0.1839
03:14:17|0.1839
03:14:18|0.1839
03:14:18|0.18389
03:14:19|0.18389
03:14:21|0.18389
03:14:22|0.18389
03:14:23|0.18389
03:14:24|0.18392
03:14:25|0.18392
03:14:25|0.18392
03:14:27|0.184
03:14:28|0.184
03:14:29|0.18408
03:14:30|0.18408
03:14:31|0.18408
03:14:32|0.18408
03:14:33|0.18408
03:14:34|0.18408
03:14:36|0.18408
03:14:36|0.18408
03:14:37|0.18408
03:14:39|0.18408
03:14:39|0.18408
03:14:41|0.18408
03:14:41|0.18408
03:14:42|0.18408
03:14:43|0.18408
03:14:44|0.18408
03:14:46|0.18408
03:14:46|0.18408
03:14:47|0.18408
03:14:48|0.18408
03:14:50|0.18409
03:14:51|0.18409
03:14:53|0.18409
03:14:53|0.18409
03:14:54|0.18409
03:14:55|0.18409
03:14:56|0.18409
03:14:57|0.18409
03:14:59|0.1842
03:15:01|0.1842
03:15:02|0.1842
03:15:04|0.1842
03:15:04|0.1842
03:15:05|0.1842
03:15:07|0.1842
03:15:07|0.1842
03:15:09|0.1842
03:15:09|0.1842
03:15:10|0.1842
03:15:11|0.1842
03:15:13|0.18401
03:15:14|0.18411
03:15:15|0.18411
03:15:15|0.18411
03:15:16|0.18411
03:15:17|0.18411
03:15:19|0.18411
03:15:20|0.18387
03:15:21|0.18387
03:15:22|0.18387
03:15:23|0.18377
03:15:25|0.18367
03:15:25|0.18385
03:15:27|0.1839
03:15:27|0.1839
03:15:28|0.1839
03:15:29|0.18408
03:15:31|0.18413
03:15:31|0.18413
03:15:33|0.18413
03:15:33|0.18413
03:15:34|0.18413
03:15:35|0.184
03:15:37|0.184
03:15:37|0.184
03:15:39|0.184
03:15:40|0.184
03:15:41|0.184
03:15:42|0.184
03:15:42|0.184
03:15:43|0.18419
03:15:44|0.18419
03:15:46|0.18419
03:15:47|0.18419
03:15:48|0.18419
03:15:48|0.18419
03:15:50|0.18419
03:15:50|0.18419
03:15:52|0.18419
03:15:53|0.18406
03:15:54|0.18406
03:15:54|0.18406
03:15:55|0.18406
03:15:57|0.18406
03:15:59|0.18406
03:15:59|0.18406
03:16:01|0.18427
03:16:02|0.18424
03:16:02|0.18436
03:16:04|0.18436
03:16:04|0.18436
03:16:06|0.18436
03:16:07|0.18436
03:16:08|0.18436
03:16:09|0.18436
03:16:10|0.18436
03:16:12|0.18453
03:16:12|0.18453
03:16:14|0.1846
03:16:15|0.18475
03:16:16|0.18492
03:16:17|0.18492
03:16:18|0.18492
03:16:19|0.18492
03:16:19|0.18492
03:16:20|0.18492
03:16:22|0.18492
03:16:23|0.18492
03:16:24|0.18492
03:16:24|0.18494
03:16:26|0.18494
03:16:27|0.18494
03:16:27|0.18494
03:16:29|0.18494
03:16:29|0.18494
03:16:31|0.18494
03:16:32|0.18494
03:16:33|0.18494
03:16:34|0.18494
03:16:35|0.18494
03:16:36|0.18494
03:16:37|0.18479
03:16:38|0.18479
03:16:39|0.18479
03:16:40|0.18479
03:16:41|0.18479
03:16:42|0.18479
03:16:43|0.18479
03:16:44|0.18479
03:16:45|0.18479
03:16:46|0.18479
03:16:47|0.18479
03:16:48|0.18479
03:16:49|0.18479
03:16:50|0.18479
03:16:52|0.18479
03:16:52|0.18479
03:16:53|0.18479
03:16:54|0.18479
03:16:55|0.18479
03:16:57|0.18479
03:16:58|0.18479
03:16:58|0.18479
03:16:59|0.18479
03:17:02|0.18479
03:17:02|0.18479
03:17:04|0.18479
03:17:04|0.18479
03:17:06|0.18479
03:17:06|0.18479
03:17:07|0.18479
03:17:09|0.18479
03:17:10|0.18479
03:17:11|0.18479
03:17:11|0.18479
03:17:12|0.18479
03:17:14|0.18479
03:17:14|0.18479
03:17:16|0.18472
03:17:17|0.18472
03:17:18|0.18472
03:17:19|0.18472
03:17:20|0.18472
03:17:21|0.18472
03:17:22|0.18472
03:17:23|0.18472
03:17:25|0.18472
03:17:26|0.18472
03:17:26|0.18472
03:17:28|0.18472
03:17:29|0.18475
03:17:30|0.18491
03:17:31|0.18491
03:17:32|0.18491
03:17:34|0.18491
03:17:35|0.18491
03:17:35|0.18473
03:17:36|0.18473
03:17:37|0.18473
03:17:38|0.18473
03:17:39|0.18473
03:17:41|0.18473
03:17:42|0.18473
03:17:43|0.18475
03:17:43|0.18475
03:17:45|0.18475
03:17:45|0.18475
03:17:46|0.18475
03:17:48|0.18475
03:17:49|0.18475
03:17:49|0.18475
03:17:51|0.18475
03:17:51|0.18475
03:17:53|0.18475
03:17:54|0.18475
03:17:54|0.18475
03:17:56|0.18475
03:17:57|0.18475
03:17:57|0.18475
03:17:58|0.18467
03:17:59|0.18467
03:18:02|0.18461
03:18:03|0.18461
03:18:03|0.18461
03:18:05|0.18461
03:18:06|0.18461
03:18:07|0.18433
03:18:08|0.18433
03:18:10|0.18433
03:18:11|0.18433
03:18:12|0.18424
03:18:13|0.18424
03:18:14|0.18424
03:18:15|0.18424
03:18:16|0.18424
03:18:17|0.18424
03:18:18|0.18426
03:18:19|0.18426
03:18:20|0.18426
03:18:22|0.18426
03:18:23|0.18426
03:18:23|0.18426
03:18:25|0.18426
03:18:26|0.18426
03:18:28|0.18426
03:18:28|0.18426
03:18:29|0.18426
03:18:31|0.18426
03:18:32|0.18426
03:18:32|0.18426
03:18:34|0.18426
03:18:34|0.18426
03:18:36|0.18426
03:18:37|0.18426
03:18:38|0.18426
03:18:39|0.18426
03:18:40|0.18426
03:18:40|0.18426
03:18:42|0.18426
03:18:43|0.18426
03:18:45|0.18426
03:18:45|0.18426
03:18:46|0.18426
03:18:48|0.18426
03:18:48|0.18426
03:18:49|0.18426
03:18:50|0.18426
03:18:52|0.18426
03:18:53|0.18426
03:18:53|0.18426
03:18:55|0.18426
03:18:56|0.18426
03:18:57|0.18426
03:18:58|0.18426
03:18:59|0.18426
03:19:00|0.18426
03:19:01|0.18426
03:19:02|0.18426
03:19:03|0.18491
03:19:04|0.18491
03:19:06|0.18491
03:19:07|0.18499
03:19:08|0.18499
03:19:09|0.18493
03:19:10|0.18493
03:19:11|0.18493
03:19:12|0.18493
03:19:13|0.18493
03:19:14|0.18493
03:19:15|0.18493
03:19:16|0.18493
03:19:17|0.18493
03:19:18|0.18493
03:19:20|0.18493
03:19:21|0.18493
03:19:21|0.18493
03:19:22|0.18493
03:19:23|0.18493
03:19:24|0.18493
03:19:25|0.18493
03:19:27|0.18493
03:19:28|0.18493
03:19:29|0.18485
03:19:30|0.18485
03:19:31|0.18485
03:19:32|0.18495
03:19:33|0.18517
03:19:35|0.18517
03:19:36|0.18517
03:19:37|0.18517
03:19:38|0.18517
03:19:39|0.18517
03:19:40|0.18522
03:19:41|0.18522
03:19:42|0.18522
03:19:43|0.18522
03:19:44|0.18522
03:19:45|0.18522
03:19:46|0.18522
03:19:48|0.18522
03:19:48|0.18522
03:19:50|0.18522
03:19:51|0.18522
03:19:52|0.18522
03:19:52|0.18522
03:19:53|0.18522
03:19:54|0.18522
03:19:55|0.18522
03:19:57|0.18522
03:19:57|0.18524
03:19:58|0.18515
03:20:00|0.18515
03:20:01|0.18515
03:20:02|0.18515
03:20:03|0.18503
03:20:05|0.18503
03:20:06|0.18503
03:20:07|0.1851
03:20:07|0.18502
03:20:09|0.18502
03:20:10|0.18502
03:20:11|0.18502
03:20:13|0.18502
03:20:13|0.18502
03:20:15|0.18502
03:20:16|0.18494
03:20:17|0.18495
03:20:18|0.18495
03:20:19|0.18495
03:20:20|0.18489
03:20:21|0.18489
03:20:22|0.18489
03:20:23|0.18489
03:20:24|0.18489
03:20:26|0.18489
03:20:26|0.18489
03:20:27|0.18489
03:20:28|0.18489
03:20:29|0.18489
03:20:31|0.18489
03:20:32|0.18489
03:20:33|0.18489
03:20:33|0.18509
03:20:35|0.18509
03:20:36|0.18509
03:20:37|0.18509
03:20:38|0.18509
03:20:39|0.18509
03:20:40|0.1849
03:20:41|0.1849
03:20:42|0.18487
03:20:43|0.18487
03:20:43|0.18487
03:20:45|0.18487
03:20:46|0.18487
03:20:48|0.18487
03:20:49|0.18487
03:20:49|0.18487
03:20:50|0.18487
03:20:51|0.18487
03:20:52|0.18487
03:20:53|0.18487
03:20:55|0.18487
03:20:56|0.18487
03:20:56|0.18487
03:20:58|0.18487
03:20:59|0.18488
03:20:59|0.18488
03:21:01|0.18488
03:21:01|0.18461
03:21:04|0.18461
03:21:05|0.18461
03:21:06|0.18461
03:21:07|0.1846
03:21:08|0.1846
03:21:09|0.1846
03:21:10|0.1846
03:21:11|0.1846
03:21:12|0.1846
03:21:13|0.1846
03:21:14|0.1846
03:21:16|0.1846
03:21:16|0.1846
03:21:18|0.1846
03:21:19|0.1846
03:21:19|0.1846
03:21:21|0.1846
03:21:22|0.1846
03:21:23|0.1847
03:21:24|0.1847
03:21:25|0.1847
03:21:26|0.1847
03:21:27|0.1847
03:21:28|0.18479
03:21:29|0.18479
03:21:30|0.18479
03:21:31|0.18479
03:21:32|0.18479
03:21:33|0.18479
03:21:34|0.18479
03:21:35|0.18479
03:21:37|0.18479
03:21:38|0.18479
03:21:39|0.18479
03:21:40|0.1848
03:21:40|0.1848
03:21:41|0.1848
03:21:43|0.1848
03:21:44|0.1848
03:21:44|0.1848
03:21:46|0.1848
03:21:47|0.1848
03:21:48|0.1848
03:21:49|0.1848
03:21:50|0.1848
03:21:51|0.1848
03:21:51|0.1848
03:21:53|0.1848
03:21:53|0.1848
03:21:55|0.1848
03:21:56|0.1848
03:21:57|0.1848
03:21:58|0.1848
03:21:59|0.1847
03:22:00|0.1847
03:22:01|0.1847
03:22:03|0.1847
03:22:03|0.1847
03:22:04|0.1847
03:22:05|0.1847
03:22:06|0.18478
03:22:08|0.18478
03:22:09|0.18481
03:22:09|0.18459
03:22:11|0.1847
03:22:11|0.1847
03:22:12|0.1847
03:22:14|0.1847
03:22:15|0.18456
03:22:16|0.18456
03:22:17|0.18456
03:22:18|0.18523
03:22:19|0.18541
03:22:21|0.18552
03:22:21|0.18542
03:22:23|0.18537
03:22:24|0.18537
03:22:25|0.18537
03:22:26|0.18537
03:22:27|0.18537
03:22:28|0.18537
03:22:29|0.18537
03:22:31|0.18537
03:22:32|0.18537
03:22:32|0.18537
03:22:33|0.18537
03:22:34|0.18537
03:22:35|0.18537
03:22:36|0.18537
03:22:37|0.18537
03:22:39|0.18546
03:22:40|0.18546
03:22:40|0.18546
03:22:41|0.18546
03:22:43|0.18537
03:22:43|0.18537
03:22:44|0.18537
03:22:46|0.18537
03:22:47|0.18537
03:22:48|0.18537
03:22:49|0.18537
03:22:50|0.18537
03:22:51|0.18537
03:22:52|0.18537
03:22:52|0.18551
03:22:54|0.18551
03:22:55|0.1855
03:22:56|0.1855
03:22:57|0.1855
03:22:58|0.1855
03:22:59|0.1855
03:23:00|0.1855
03:23:02|0.18596
03:23:03|0.1859
03:23:04|0.18589
03:23:05|0.18589
03:23:06|0.1859
03:23:08|0.18587
03:23:08|0.18582
03:23:10|0.18582
03:23:11|0.18582
03:23:12|0.18582
03:23:13|0.186
03:23:13|0.18583
03:23:14|0.18614
03:23:16|0.18612
03:23:17|0.1863
03:23:18|0.18627
03:23:19|0.18631
03:23:20|0.1863
03:23:22|0.18631
03:23:23|0.18622
03:23:24|0.18621
03:23:25|0.18619
03:23:25|0.18619
03:23:27|0.18619
03:23:28|0.18621
03:23:28|0.18627
03:23:29|0.18627
03:23:30|0.18627
03:23:32|0.1863
03:23:33|0.1863
03:23:34|0.18629
03:23:35|0.18628
03:23:36|0.18658
03:23:37|0.18649
03:23:38|0.18662
03:23:39|0.1867
03:23:40|0.18668
03:23:41|0.18668
03:23:42|0.18668
03:23:43|0.18668
03:23:44|0.18668
03:23:45|0.18667
03:23:46|0.18667
03:23:48|0.18668
03:23:49|0.18667
03:23:49|0.18667
03:23:50|0.18667
03:23:51|0.18677
03:23:52|0.18668
03:23:54|0.18682
03:23:55|0.1867
03:23:56|0.1867
03:23:57|0.1867
03:23:58|0.18671
03:24:00|0.18671
03:24:00|0.18671
03:24:01|0.18662
03:24:02|0.18662
03:24:04|0.18662
03:24:06|0.18659
03:24:07|0.18653
03:24:08|0.1864
03:24:09|0.18628
03:24:10|0.18627
03:24:11|0.18647
03:24:12|0.18647
03:24:14|0.18658
03:24:14|0.18646
03:24:16|0.18646
03:24:17|0.18647
03:24:17|0.18647
03:24:19|0.18647
03:24:21|0.18647
03:24:23|0.18639
03:24:23|0.18641
03:24:25|0.18641
03:24:26|0.18641
03:24:26|0.1863
03:24:28|0.1863
03:24:28|0.1863
03:24:29|0.1863
03:24:30|0.1863
03:24:31|0.1863
03:24:33|0.1863
03:24:33|0.18627
03:24:34|0.18627
03:24:36|0.18627
03:24:37|0.18627
03:24:37|0.18627
03:24:39|0.18627
03:24:40|0.18627
03:24:41|0.18627
03:24:41|0.18637
03:24:42|0.18628
03:24:44|0.18631
03:24:45|0.1863
03:24:47|0.18631
03:24:48|0.18631
03:24:49|0.18649
03:24:50|0.18649
03:24:51|0.18649
03:24:52|0.18649
03:24:53|0.18649
03:24:53|0.18649
03:24:55|0.18632
03:24:56|0.18632
03:24:57|0.18632
03:24:58|0.18632
03:24:59|0.18632
03:25:00|0.18631
03:25:01|0.18631
03:25:02|0.18631
03:25:03|0.18642
03:25:05|0.18642
03:25:06|0.18642
03:25:07|0.18614
03:25:08|0.18614
03:25:09|0.18614
03:25:09|0.18614
03:25:10|0.18614
03:25:12|0.18614
03:25:13|0.18614
03:25:15|0.18583
03:25:15|0.18583
03:25:17|0.18583
03:25:18|0.18583
03:25:19|0.18577
03:25:19|0.1857
03:25:21|0.18581
03:25:21|0.18581
03:25:23|0.18581
03:25:23|0.18599
03:25:24|0.18599
03:25:25|0.18599
03:25:26|0.18599
03:25:28|0.18626
03:25:29|0.18626
03:25:30|0.18626
03:25:31|0.18626
03:25:32|0.18625
03:25:34|0.18625
03:25:34|0.18625
03:25:35|0.18625
03:25:36|0.18623
03:25:37|0.18622
03:25:39|0.18616
03:25:40|0.18616
03:25:41|0.18616
03:25:42|0.18616
03:25:43|0.18616
03:25:44|0.18615
03:25:45|0.18615
03:25:46|0.18632
03:25:48|0.18632
03:25:48|0.18632
03:25:49|0.18642
03:25:50|0.18642
03:25:52|0.18642
03:25:53|0.18642
03:25:53|0.18641
03:25:55|0.18641
03:25:55|0.18641
03:25:57|0.18641
03:25:57|0.18641
03:25:58|0.18641
03:25:59|0.18641
03:26:01|0.18653
03:26:02|0.18653
03:26:03|0.18648
03:26:04|0.18648
03:26:05|0.18648
03:26:06|0.18648
03:26:08|0.18649
03:26:08|0.18657
03:26:09|0.18653
03:26:12|0.18653
03:26:13|0.18653
03:26:14|0.18653
03:26:15|0.18654
03:26:15|0.18654
03:26:16|0.18654
03:26:19|0.18654
03:26:19|0.18653
03:26:20|0.18653
03:26:21|0.18653
03:26:23|0.18653
03:26:23|0.18668
03:26:24|0.18668
03:26:25|0.1865
03:26:26|0.1865
03:26:28|0.1865
03:26:28|0.1865
03:26:29|0.1865
03:26:31|0.1865
03:26:32|0.1865
03:26:33|0.1865
03:26:34|0.18749
03:26:35|0.18746
03:26:36|0.18735
03:26:37|0.1874
03:26:38|0.18749
03:26:39|0.1874
03:26:40|0.1874
03:26:41|0.18737
03:26:42|0.18737
03:26:43|0.18737
03:26:44|0.18749
03:26:46|0.18754
03:26:47|0.18754
03:26:48|0.18741
03:26:49|0.18749
03:26:50|0.18749
03:26:50|0.18755
03:26:52|0.18755
03:26:53|0.18755
03:26:54|0.18746
03:26:55|0.18746
03:26:55|0.18894
03:26:56|0.18865
03:26:58|0.18904
03:26:59|0.18895
03:26:59|0.18907
03:27:01|0.18898
03:27:02|0.18892
03:27:03|0.18892
03:27:04|0.18854
03:27:05|0.18872
03:27:06|0.18868
03:27:08|0.18837
03:27:10|0.18837
03:27:10|0.1885
03:27:12|0.18842
03:27:13|0.18829
03:27:14|0.18848
03:27:15|0.18843
03:27:15|0.18842
03:27:17|0.18831
03:27:18|0.18843
03:27:20|0.18844
03:27:21|0.18844
03:27:21|0.18844
03:27:22|0.18861
03:27:23|0.18869
03:27:25|0.1887
03:27:25|0.1887
03:27:26|0.1887
03:27:28|0.18852
03:27:29|0.1885
03:27:30|0.18831
03:27:31|0.18849
03:27:32|0.18868
03:27:34|0.18889
03:27:35|0.1889
03:27:35|0.18883
03:27:37|0.18883
03:27:37|0.18883
03:27:39|0.18883
03:27:39|0.18884
03:27:41|0.18878
03:27:41|0.18876
03:27:42|0.18875
03:27:43|0.18892
03:27:45|0.18899
03:27:45|0.18908
03:27:46|0.18895
03:27:48|0.18894
03:27:49|0.18894
03:27:50|0.18918
03:27:50|0.18913
03:27:52|0.18914
03:27:53|0.18914
03:27:55|0.18962
03:27:56|0.18953
03:27:57|0.18953
03:27:58|0.18949
03:27:59|0.18955
03:28:00|0.18979
03:28:01|0.18979
03:28:02|0.18979
03:28:03|0.18968
03:28:04|0.18978
03:28:05|0.18978
03:28:06|0.18953
03:28:07|0.18945
03:28:09|0.18927
03:28:10|0.18922
03:28:11|0.18922
03:28:12|0.18922
03:28:12|0.18922
03:28:14|0.18922
03:28:15|0.18913
03:28:15|0.18915
03:28:17|0.18906
03:28:18|0.18906
03:28:19|0.18946
03:28:20|0.18946
03:28:21|0.18946
03:28:22|0.18952
03:28:23|0.18941
03:28:24|0.18941
03:28:25|0.18954
03:28:26|0.18954
03:28:27|0.18947
03:28:28|0.18947
03:28:29|0.18947
03:28:30|0.18947
03:28:32|0.18947
03:28:33|0.18947
03:28:33|0.18947
03:28:35|0.18954
03:28:35|0.18954
03:28:36|0.18954
03:28:38|0.18954
03:28:38|0.18977
03:28:40|0.18967
03:28:41|0.18967
03:28:41|0.18967
03:28:43|0.18967
03:28:43|0.18967
03:28:45|0.18967
03:28:46|0.18967
03:28:46|0.18963
03:28:48|0.18958
03:28:49|0.18958
03:28:50|0.18973
03:28:51|0.18973
03:28:52|0.18973
03:28:53|0.18973
03:28:54|0.18967
03:28:55|0.18961
03:28:56|0.18961
03:28:57|0.18961
03:28:59|0.18972
03:29:00|0.18959
03:29:01|0.18958
03:29:02|0.18958
03:29:02|0.18959
03:29:04|0.18959
03:29:04|0.18998
03:29:05|0.19
03:29:07|0.18989
03:29:08|0.1899
03:29:10|0.18997
03:29:11|0.18997
03:29:12|0.18997
03:29:13|0.19012
03:29:14|0.19012
03:29:15|0.19036
03:29:17|0.1905
03:29:18|0.19055
03:29:19|0.19055
03:29:20|0.19055
03:29:21|0.19057
03:29:22|0.19057
03:29:23|0.19078
03:29:24|0.19066
03:29:25|0.19068
03:29:26|0.19151
03:29:27|0.19172
03:29:29|0.19247
03:29:29|0.19328
03:29:31|0.19382
03:29:31|0.19443
03:29:32|0.19446
03:29:33|0.19445
03:29:34|0.19503
03:29:35|0.19531
03:29:36|0.19528
03:29:38|0.19536
03:29:39|0.1947
03:29:39|0.19426
03:29:41|0.19402
03:29:41|0.19394
03:29:43|0.1937
03:29:44|0.19444
03:29:45|0.19435
03:29:46|0.19419
03:29:46|0.1943
03:29:47|0.1943
03:29:48|0.19391
03:29:50|0.19381
03:29:51|0.19433
03:29:52|0.19423
03:29:53|0.19381
03:29:54|0.19381
03:29:56|0.19343
03:29:56|0.19343
03:29:57|0.1934
03:29:59|0.19337
03:30:00|0.19337
03:30:01|0.19327
03:30:01|0.19316
03:30:02|0.193
03:30:03|0.19281
03:30:04|0.19271
03:30:06|0.19262
03:30:06|0.19216
03:30:07|0.1919
03:30:10|0.19207
03:30:11|0.1919
03:30:12|0.19167
03:30:12|0.19167
03:30:14|0.19144
03:30:15|0.19157
03:30:16|0.19139
03:30:17|0.19161
03:30:18|0.19165
03:30:19|0.19127
03:30:20|0.19127
03:30:20|0.19104
03:30:22|0.19098
03:30:23|0.19085
03:30:24|0.19049
03:30:25|0.19049
03:30:26|0.1905
03:30:27|0.19064
03:30:28|0.19063
03:30:29|0.19071
03:30:30|0.19071
03:30:31|0.19046
03:30:32|0.19043
03:30:33|0.19043
03:30:35|0.19039
03:30:35|0.1903
03:30:36|0.19067
03:30:37|0.19112
03:30:38|0.19112
03:30:39|0.19134
03:30:40|0.19098
03:30:42|0.19106
03:30:42|0.19097
03:30:43|0.191
03:30:44|0.19176
03:30:45|0.19126
03:30:47|0.1914
03:30:48|0.19161
03:30:48|0.19181
03:30:49|0.19178
03:30:50|0.19162
03:30:52|0.1917
03:30:53|0.19166
03:30:54|0.19137
03:30:54|0.19134
03:30:56|0.19134
03:30:57|0.19127
03:30:58|0.19127
03:30:59|0.19127
03:30:59|0.19127
03:31:01|0.19127
03:31:02|0.19127
03:31:04|0.19176
03:31:04|0.19158
03:31:05|0.19161
03:31:07|0.19089
03:31:07|0.19054
03:31:08|0.19054
03:31:09|0.19054
03:31:11|0.19076
03:31:13|0.19047
03:31:14|0.19034
03:31:15|0.19037
03:31:15|0.19023
03:31:18|0.19025
03:31:19|0.19021
03:31:20|0.19024
03:31:21|0.19024
03:31:22|0.19027
03:31:23|0.19026
03:31:24|0.19026
03:31:25|0.19048
03:31:26|0.19048
03:31:27|0.1905
03:31:28|0.1905
03:31:29|0.19076
03:31:30|0.19076
03:31:31|0.19076
03:31:32|0.19094
03:31:33|0.191
03:31:34|0.19091
03:31:35|0.19091
03:31:37|0.19063
03:31:37|0.19043
03:31:38|0.19038
03:31:40|0.19069
03:31:40|0.19069
03:31:41|0.19088
03:31:42|0.19068
03:31:44|0.19076
03:31:44|0.19087
03:31:45|0.19108
03:31:46|0.1911
03:31:47|0.19095
03:31:49|0.19104
03:31:50|0.19107
03:31:50|0.19107
03:31:52|0.19095
03:31:52|0.19081
03:31:54|0.19093
03:31:55|0.19076
03:31:55|0.19094
03:31:57|0.19078
03:31:58|0.19078
03:31:59|0.19078
03:32:00|0.19076
03:32:01|0.19101
03:32:02|0.19105
03:32:03|0.19085
03:32:04|0.19095
03:32:06|0.19078
03:32:06|0.1912
03:32:08|0.1912
03:32:09|0.1912
03:32:09|0.19098
03:32:12|0.19071
03:32:13|0.19076
03:32:14|0.19111
03:32:16|0.19111
03:32:16|0.1907
03:32:17|0.1907
03:32:19|0.1907
03:32:19|0.1907
03:32:21|0.1907
03:32:22|0.19068
03:32:23|0.19128
03:32:24|0.19149
03:32:25|0.19149
03:32:26|0.19176
03:32:27|0.19146
03:32:28|0.19182
03:32:29|0.19182
03:32:30|0.19195
03:32:31|0.192
03:32:33|0.19239
03:32:33|0.19255
03:32:35|0.19273
03:32:35|0.19253
03:32:36|0.19217
03:32:37|0.19216
03:32:38|0.19225
03:32:40|0.1923
03:32:41|0.19235
03:32:41|0.19245
03:32:42|0.19245
03:32:43|0.19275
03:32:45|0.19215
03:32:45|0.19216
03:32:47|0.19267
03:32:48|0.19294
03:32:49|0.19267
03:32:50|0.19267
03:32:51|0.19287
03:32:52|0.19278
03:32:53|0.19337
03:32:54|0.19318
03:32:55|0.19318
03:32:56|0.19373
03:32:57|0.19373
03:32:58|0.1932
03:32:59|0.1932
03:33:00|0.19328
03:33:02|0.19341
03:33:02|0.19373
03:33:04|0.19379
03:33:05|0.19379
03:33:05|0.19377
03:33:06|0.1934
03:33:08|0.1932
03:33:08|0.19043
03:33:10|0.18986
03:33:12|0.18927
03:33:13|0.18933
03:33:14|0.18866
03:33:15|0.18819
03:33:17|0.18822
03:33:18|0.18792
03:33:18|0.18722
03:33:19|0.18761
03:33:21|0.18771
03:33:21|0.18758
03:33:23|0.18777
03:33:24|0.18756
03:33:25|0.18831
03:33:26|0.18801
03:33:27|0.18758
03:33:29|0.18774
03:33:30|0.18827
03:33:30|0.18839
03:33:32|0.18863
03:33:33|0.18848
03:33:34|0.18848
03:33:35|0.18859
03:33:36|0.18891
03:33:37|0.18891
03:33:38|0.18849
03:33:39|0.18826
03:33:41|0.18826
03:33:41|0.18881
03:33:42|0.18902
03:33:43|0.18892
03:33:45|0.1885
03:33:46|0.18867
03:33:47|0.18889
03:33:49|0.18897
03:33:50|0.18897
03:33:51|0.18905
03:33:52|0.1891
03:33:52|0.18915
03:33:53|0.18908
03:33:54|0.18923
03:33:56|0.18903
03:33:57|0.1891
03:33:58|0.1891
03:33:59|0.18901
03:34:00|0.18901
03:34:01|0.18899
03:34:02|0.1889
03:34:03|0.1889
03:34:04|0.18889
03:34:05|0.18889
03:34:06|0.18852
03:34:07|0.18873
03:34:08|0.18885
03:34:09|0.18889
03:34:10|0.18893
03:34:12|0.18857
03:34:13|0.18857
03:34:14|0.18871
03:34:15|0.1888
03:34:16|0.1885
03:34:17|0.18918
03:34:18|0.1891
03:34:19|0.1891
03:34:20|0.18918
03:34:22|0.18918
03:34:23|0.18866
03:34:24|0.18918
03:34:25|0.18918
03:34:26|0.18918
03:34:27|0.18918
03:34:28|0.18918
03:34:29|0.1885
03:34:30|0.1885
03:34:32|0.1885
03:34:32|0.1885
03:34:33|0.1885
03:34:35|0.18864
03:34:35|0.18877
03:34:37|0.18911
03:34:37|0.18913
03:34:38|0.18912
03:34:39|0.18912
03:34:41|0.18927
03:34:42|0.18927
03:34:42|0.18932
03:34:44|0.18932
03:34:45|0.18932
03:34:45|0.18947
03:34:46|0.18947
03:34:47|0.18947
03:34:49|0.18947
03:34:49|0.18939
03:34:50|0.18939
03:34:52|0.18928
03:34:53|0.1896
03:34:54|0.1896
03:34:55|0.1897
03:34:56|0.18965
03:34:58|0.18965
03:34:59|0.18975
03:35:00|0.1895
03:35:00|0.1895
03:35:01|0.1895
03:35:03|0.1895
03:35:03|0.18948
03:35:04|0.18906
03:35:05|0.18906
03:35:06|0.18957
03:35:08|0.18994
03:35:08|0.18994
03:35:10|0.18993
03:35:10|0.18979
03:35:13|0.18979
03:35:13|0.19002
03:35:15|0.19004
03:35:16|0.19004
03:35:17|0.19007
03:35:18|0.18993
03:35:20|0.19002
03:35:20|0.19002
03:35:21|0.19004
03:35:23|0.18995
03:35:24|0.18995
03:35:24|0.18995
03:35:26|0.18995
03:35:26|0.18987
03:35:28|0.18987
03:35:29|0.18987
03:35:29|0.18995
03:35:30|0.18994
03:35:32|0.19007
03:35:33|0.18999
03:35:34|0.19013
03:35:35|0.19013
03:35:37|0.19042
03:35:38|0.19027
03:35:38|0.1899
03:35:39|0.1899
03:35:41|0.1899
03:35:42|0.19024
03:35:42|0.19015
03:35:43|0.19015
03:35:44|0.19028
03:35:45|0.19027
03:35:47|0.19044
03:35:48|0.19039
03:35:48|0.19056
03:35:50|0.19056
03:35:51|0.19048
03:35:52|0.19048
03:35:53|0.19043
03:35:54|0.19045
03:35:55|0.19059
03:35:56|0.19039
03:35:57|0.19012
03:35:58|0.19012
03:35:59|0.19017
03:36:00|0.19067
03:36:01|0.19067
03:36:02|0.19067
03:36:03|0.19043
03:36:04|0.19032
03:36:05|0.1904
03:36:07|0.19041
03:36:07|0.19051
03:36:08|0.19051
03:36:09|0.19066
03:36:10|0.19065
03:36:11|0.19058
03:36:13|0.19063
03:36:15|0.19084
03:36:16|0.19093
03:36:18|0.19086
03:36:19|0.19078
03:36:20|0.19078
03:36:21|0.19078
03:36:22|0.19078
03:36:22|0.19094
03:36:24|0.18957
03:36:25|0.18924
03:36:26|0.18911
03:36:27|0.18884
03:36:28|0.18869
03:36:30|0.1885
03:36:31|0.18873
03:36:32|0.18879
03:36:33|0.18924
03:36:34|0.18924
03:36:35|0.18885
03:36:36|0.18869
03:36:37|0.18869
03:36:38|0.18869
03:36:39|0.18861
03:36:41|0.18861
03:36:42|0.18861
03:36:42|0.18861
03:36:43|0.18859
03:36:44|0.18859
03:36:46|0.18854
03:36:46|0.18864
03:36:48|0.18863
03:36:49|0.18853
03:36:50|0.18807
03:36:51|0.18828
03:36:52|0.18828
03:36:53|0.18825
03:36:54|0.18831
03:36:55|0.18831
03:36:55|0.18831
03:36:56|0.18831
03:36:58|0.18831
03:36:59|0.18831
03:37:00|0.18831
03:37:02|0.18831
03:37:03|0.18831
03:37:03|0.1884
03:37:04|0.1884
03:37:06|0.18812
03:37:06|0.18812
03:37:07|0.18812
03:37:08|0.18867
03:37:09|0.18867
03:37:10|0.18864
03:37:12|0.18864
03:37:14|0.18823
03:37:14|0.18823
03:37:16|0.18823
03:37:17|0.18823
03:37:19|0.18819
03:37:20|0.188
03:37:22|0.188
03:37:24|0.188
03:37:25|0.188
03:37:26|0.18801
03:37:27|0.18801
03:37:28|0.18801
03:37:29|0.18801
03:37:30|0.18801
03:37:31|0.18801
03:37:32|0.18801
03:37:33|0.1881
03:37:34|0.1881
03:37:35|0.1881
03:37:37|0.1881
03:37:37|0.1881
03:37:39|0.1881
03:37:40|0.1881
03:37:41|0.1881
03:37:42|0.1881
03:37:43|0.18808
03:37:44|0.18769
03:37:45|0.18769
03:37:46|0.18765
03:37:47|0.18765
03:37:48|0.1878
03:37:49|0.1878
03:37:50|0.1878
03:37:51|0.1878
03:37:52|0.1878
03:37:53|0.1878
03:37:54|0.1878
03:37:55|0.1878
03:37:56|0.18772
03:37:57|0.18772
03:37:58|0.18772
03:38:00|0.18772
03:38:00|0.18772
03:38:02|0.18772
03:38:02|0.18767
03:38:04|0.18801
03:38:05|0.18795
03:38:06|0.18795
03:38:07|0.18795
03:38:08|0.18795
03:38:09|0.18795
03:38:10|0.18795
03:38:11|0.18795
03:38:12|0.18795
03:38:13|0.18795
03:38:15|0.18795
03:38:15|0.18795
03:38:17|0.18795
03:38:18|0.18795
03:38:19|0.18783
03:38:20|0.18783
03:38:21|0.18787
03:38:22|0.18806
03:38:23|0.18802
03:38:24|0.18802
03:38:25|0.18802
03:38:25|0.18805
03:38:27|0.18805
03:38:27|0.18805
03:38:28|0.18801
03:38:30|0.18801
03:38:31|0.1879
03:38:32|0.1879
03:38:33|0.18785
03:38:34|0.18798
03:38:35|0.18798
03:38:36|0.18798
03:38:37|0.18785
03:38:38|0.18785
03:38:40|0.18785
03:38:41|0.18785
03:38:42|0.18785
03:38:42|0.18785
03:38:43|0.18785
03:38:44|0.18785
03:38:45|0.18797
03:38:46|0.18797
03:38:47|0.18785
03:38:49|0.18785
03:38:50|0.18762
03:38:51|0.18762
03:38:52|0.18762
03:38:53|0.18762
03:38:54|0.18762
03:38:55|0.18766
03:38:56|0.18766
03:38:57|0.18766
03:38:58|0.18754
03:38:59|0.18754
03:39:00|0.18754
03:39:01|0.18754
03:39:02|0.18726
03:39:03|0.18726
03:39:04|0.18729
03:39:05|0.18729
03:39:06|0.18729
03:39:07|0.18725
03:39:08|0.18725
03:39:09|0.18725
03:39:10|0.18725
03:39:11|0.18729
03:39:12|0.18729
03:39:13|0.18739
03:39:14|0.18737
03:39:16|0.18737
03:39:18|0.18737
03:39:18|0.18737
03:39:19|0.18737
03:39:20|0.18737
03:39:21|0.18729
03:39:23|0.18709
03:39:24|0.1867
03:39:24|0.1866
03:39:26|0.1866
03:39:26|0.1867
03:39:28|0.18672
03:39:28|0.18672
03:39:30|0.18672
03:39:31|0.18655
03:39:32|0.18659
03:39:33|0.18659
03:39:34|0.18659
03:39:35|0.18656
03:39:36|0.18656
03:39:37|0.18656
03:39:39|0.18656
03:39:39|0.18656
03:39:40|0.18656
03:39:41|0.18658
03:39:43|0.18637
03:39:43|0.18631
03:39:44|0.18632
03:39:45|0.18632
03:39:46|0.1865
03:39:47|0.1865
03:39:49|0.18612
03:39:50|0.18622
03:39:51|0.18622
03:39:52|0.18622
03:39:53|0.18632
03:39:54|0.18632
03:39:55|0.18632
03:39:56|0.18632
03:39:57|0.18632
03:39:59|0.18632
03:40:00|0.18637
03:40:00|0.18637
03:40:02|0.18637
03:40:02|0.18637
03:40:04|0.18637
03:40:04|0.18637
03:40:06|0.18637
03:40:07|0.18675
03:40:08|0.18682
03:40:08|0.18682
03:40:10|0.18708
03:40:11|0.18708
03:40:12|0.18715
03:40:13|0.18718
03:40:14|0.18725
03:40:15|0.18743
03:40:16|0.18743
03:40:17|0.1877
03:40:18|0.1877
03:40:19|0.1877
03:40:21|0.18765
03:40:22|0.18754
03:40:23|0.18754
03:40:24|0.18754
03:40:25|0.18754
03:40:26|0.18754
03:40:28|0.18738
03:40:28|0.1878
03:40:29|0.1878
03:40:30|0.1878
03:40:32|0.1878
03:40:32|0.1878
03:40:34|0.18756
03:40:35|0.18756
03:40:35|0.18756
03:40:37|0.18756
03:40:38|0.18756
03:40:40|0.18756
03:40:40|0.18762
03:40:41|0.1876
03:40:43|0.1876
03:40:43|0.18764
03:40:44|0.18764
03:40:45|0.18764
03:40:46|0.18764
03:40:48|0.18764
03:40:49|0.18764
03:40:50|0.18764
03:40:51|0.18764
03:40:52|0.18764
03:40:53|0.18764
03:40:53|0.18763
03:40:55|0.18763
03:40:56|0.18763
03:40:57|0.18797
03:40:58|0.18797
03:40:59|0.18788
03:41:00|0.18788
03:41:01|0.18772
03:41:01|0.18762
03:41:03|0.18745
03:41:04|0.18728
03:41:05|0.18728
03:41:06|0.18728
03:41:07|0.1871
03:41:08|0.18713
03:41:09|0.18709
03:41:11|0.18709
03:41:11|0.18709
03:41:12|0.18709
03:41:14|0.187
03:41:14|0.187
03:41:16|0.187
03:41:17|0.187
03:41:19|0.18688
03:41:20|0.18688
03:41:21|0.18688
03:41:23|0.18688
03:41:23|0.18671
03:41:25|0.1867
03:41:26|0.1867
03:41:27|0.18671
03:41:28|0.18671
03:41:30|0.1867
03:41:31|0.1867
03:41:32|0.1867
03:41:32|0.1867
03:41:33|0.18695
03:41:35|0.18695
03:41:35|0.18695
03:41:37|0.18695
03:41:38|0.18695
03:41:39|0.18695
03:41:40|0.18682
03:41:41|0.18682
03:41:42|0.18682
03:41:43|0.18682
03:41:44|0.18683
03:41:45|0.18682
03:41:46|0.18682
03:41:47|0.18682
03:41:49|0.18699
03:41:50|0.18699
03:41:50|0.18699
03:41:52|0.18699
03:41:52|0.18721
03:41:54|0.18721
03:41:54|0.18731
03:41:56|0.18722
03:41:57|0.18722
03:41:58|0.18722
03:41:59|0.18722
03:42:00|0.18722
03:42:01|0.18722
03:42:02|0.18722
03:42:03|0.18735
03:42:04|0.18732
03:42:05|0.18732
03:42:07|0.18732
03:42:07|0.1876
03:42:08|0.18761
03:42:10|0.18761
03:42:10|0.18759
03:42:11|0.18769
03:42:12|0.18769
03:42:13|0.18791
03:42:14|0.18791
03:42:16|0.18791
03:42:16|0.18791
03:42:17|0.18791
03:42:18|0.18791
03:42:19|0.18791
03:42:20|0.18791
03:42:22|0.18791
03:42:23|0.18791
03:42:25|0.18791
03:42:26|0.18791
03:42:27|0.18791
03:42:28|0.18791
03:42:29|0.18763
03:42:30|0.18747
03:42:31|0.18762
03:42:32|0.18762
03:42:33|0.18762
03:42:34|0.18762
03:42:35|0.18762
03:42:36|0.18762
03:42:37|0.18762
03:42:38|0.18762
03:42:39|0.18763
03:42:41|0.18749
03:42:42|0.18739
03:42:42|0.18739
03:42:44|0.18735
03:42:44|0.18735
03:42:46|0.18735
03:42:47|0.18735
03:42:48|0.18735
03:42:49|0.18735
03:42:50|0.18726
03:42:51|0.18721
03:42:52|0.18721
03:42:53|0.18721
03:42:54|0.18744
03:42:55|0.18719
03:42:56|0.18719
03:42:57|0.18721
03:42:59|0.18721
03:43:00|0.18721
03:43:00|0.18721
03:43:01|0.18721
03:43:02|0.18721
03:43:03|0.18724
03:43:04|0.18724
03:43:06|0.18724
03:43:06|0.18717
03:43:07|0.18762
03:43:08|0.18762
03:43:09|0.18756
03:43:10|0.18756
03:43:11|0.18779
03:43:12|0.1881
03:43:13|0.18808
03:43:15|0.18806
03:43:15|0.18804
03:43:16|0.1879
03:43:18|0.1876
03:43:19|0.1876
03:43:20|0.1876
03:43:21|0.1876
03:43:22|0.1876
03:43:24|0.1876
03:43:25|0.18752
03:43:26|0.18752
03:43:27|0.18752
03:43:28|0.18752
03:43:29|0.18795
03:43:31|0.18795
03:43:32|0.18789
03:43:33|0.18789
03:43:34|0.18799
03:43:35|0.18784
03:43:36|0.18783
03:43:37|0.18783
03:43:38|0.18775
03:43:39|0.18775
03:43:41|0.18775
03:43:41|0.18775
03:43:42|0.18785
03:43:43|0.18784
03:43:44|0.18772
03:43:45|0.18772
03:43:46|0.18772
03:43:48|0.18772
03:43:48|0.18773
03:43:49|0.18773
03:43:50|0.18773
03:43:51|0.18773
03:43:53|0.18809
03:43:53|0.18801
03:43:55|0.18804
03:43:55|0.18818
03:43:57|0.1882
03:43:57|0.1882
03:43:58|0.18819
03:43:59|0.1882
03:44:00|0.18835
03:44:02|0.18835
03:44:03|0.18838
03:44:04|0.18856
03:44:05|0.18856
03:44:06|0.18869
03:44:07|0.18869
03:44:08|0.18864
03:44:09|0.18864
03:44:10|0.18864
03:44:11|0.18864
03:44:12|0.18864
03:44:13|0.18857
03:44:14|0.18869
03:44:15|0.18869
03:44:16|0.18869
03:44:17|0.1887
03:44:19|0.18855
03:44:19|0.18855
03:44:20|0.18855
03:44:22|0.18855
03:44:23|0.18931
03:44:25|0.18923
03:44:26|0.18921
03:44:27|0.18911
03:44:28|0.18911
03:44:29|0.18927
03:44:30|0.18927
03:44:30|0.18932
03:44:32|0.18932
03:44:34|0.18931
03:44:34|0.18931
03:44:36|0.18924
03:44:38|0.18923
03:44:39|0.18929
03:44:40|0.18912
03:44:41|0.1892
03:44:42|0.1892
03:44:42|0.1892
03:44:43|0.1892
03:44:45|0.1892
03:44:46|0.1892
03:44:46|0.1892
03:44:48|0.1892
03:44:48|0.1892
03:44:50|0.1892
03:44:51|0.1892
03:44:52|0.1892
03:44:53|0.18912
03:44:54|0.18903
03:44:55|0.18903
03:44:56|0.18903
03:44:57|0.18903
03:44:59|0.18928
03:45:00|0.18923
03:45:00|0.18923
03:45:01|0.18923
03:45:03|0.18923
03:45:04|0.18911
03:45:04|0.18908
03:45:05|0.18945
03:45:06|0.18952
03:45:08|0.18947
03:45:08|0.18946
03:45:09|0.18946
03:45:11|0.18946
03:45:12|0.18942
03:45:13|0.18944
03:45:14|0.18949
03:45:16|0.1895
03:45:16|0.18968
03:45:17|0.18968
03:45:18|0.18968
03:45:20|0.18949
03:45:22|0.18949
03:45:22|0.18958
03:45:24|0.18955
03:45:25|0.18955
03:45:26|0.18968
03:45:27|0.18968
03:45:28|0.18955
03:45:29|0.18968
03:45:30|0.18968
03:45:31|0.18968
03:45:32|0.18984
03:45:34|0.19
03:45:34|0.18994
03:45:35|0.18992
03:45:36|0.18992
03:45:38|0.18992
03:45:39|0.18992
03:45:40|0.18992
03:45:41|0.18992
03:45:42|0.18984
03:45:43|0.18984
03:45:44|0.18981
03:45:45|0.1897
03:45:46|0.18968
03:45:48|0.18968
03:45:48|0.18964
03:45:49|0.18946
03:45:51|0.18946
03:45:51|0.18952
03:45:53|0.18952
03:45:53|0.18965
03:45:54|0.18954
03:45:55|0.18954
03:45:57|0.18999
03:45:58|0.19022
03:45:59|0.19009
03:45:59|0.19003
03:46:01|0.18995
03:46:01|0.18995
03:46:03|0.18995
03:46:04|0.18995
03:46:05|0.18961
03:46:06|0.18961
03:46:07|0.18961
03:46:08|0.19003
03:46:09|0.19003
03:46:11|0.19021
03:46:11|0.19021
03:46:12|0.19021
03:46:13|0.19015
03:46:14|0.19015
03:46:15|0.19015
03:46:16|0.19015
03:46:18|0.19015
03:46:18|0.19015
03:46:19|0.19017
03:46:21|0.19017
03:46:22|0.19017
03:46:24|0.19017
03:46:25|0.19017
03:46:25|0.19026
03:46:27|0.19026
03:46:28|0.19026
03:46:30|0.19036
03:46:31|0.19036
03:46:31|0.19049
03:46:33|0.19049
03:46:34|0.19049
03:46:34|0.1904
03:46:36|0.1904
03:46:36|0.19049
03:46:38|0.1905
03:46:39|0.19051
03:46:40|0.19051
03:46:41|0.19059
03:46:42|0.19059
03:46:43|0.19059
03:46:45|0.19057
03:46:46|0.1905
03:46:48|0.19051
03:46:49|0.19064
03:46:50|0.19064
03:46:51|0.19081
03:46:52|0.19072
03:46:53|0.19072
03:46:54|0.19078
03:46:55|0.19083
03:46:56|0.19083
03:46:57|0.19083
03:46:58|0.19081
03:46:58|0.19084
03:47:00|0.19084
03:47:01|0.19084
03:47:02|0.19083
03:47:02|0.19083
03:47:03|0.19083
03:47:06|0.19077
03:47:07|0.19065
03:47:08|0.19065
03:47:09|0.19065
03:47:10|0.19065
03:47:11|0.19114
03:47:12|0.19106
03:47:13|0.19106
03:47:14|0.19106
03:47:15|0.19114
03:47:16|0.19116
03:47:17|0.19116
03:47:18|0.19116
03:47:19|0.19116
03:47:20|0.19114
03:47:22|0.19113
03:47:23|0.19113
03:47:25|0.19116
03:47:25|0.19106
03:47:27|0.19106
03:47:29|0.19106
03:47:29|0.19106
03:47:30|0.19106
03:47:32|0.19106
03:47:32|0.19106
03:47:33|0.19106
03:47:34|0.19108
03:47:36|0.19096
03:47:36|0.19095
03:47:38|0.19108
03:47:38|0.19108
03:47:40|0.19108
03:47:42|0.19131
03:47:43|0.19107
03:47:44|0.19104
03:47:44|0.19104
03:47:46|0.19104
03:47:47|0.19104
03:47:49|0.19104
03:47:49|0.19104
03:47:51|0.19104
03:47:52|0.19104
03:47:53|0.19104
03:47:54|0.19104
03:47:55|0.19101
03:47:57|0.19101
03:47:58|0.19119
03:47:58|0.19133
03:48:00|0.19121
03:48:00|0.19121
03:48:01|0.1912
03:48:03|0.1912
03:48:03|0.1912
03:48:05|0.19134
03:48:06|0.1914
03:48:07|0.19142
03:48:08|0.19155
03:48:09|0.19157
03:48:10|0.19157
03:48:11|0.19151
03:48:12|0.19151
03:48:13|0.19151
03:48:14|0.19144
03:48:15|0.19144
03:48:16|0.19142
03:48:17|0.19158
03:48:18|0.19158
03:48:19|0.19158
03:48:20|0.19158
03:48:21|0.19158
03:48:23|0.19139
03:48:25|0.19139
03:48:25|0.19137
03:48:27|0.19137
03:48:27|0.19137
03:48:28|0.19147
03:48:29|0.19137
03:48:31|0.1915
03:48:32|0.1915
03:48:33|0.19139
03:48:33|0.19229
03:48:35|0.19229
03:48:36|0.19238
03:48:37|0.19231
03:48:38|0.19231
03:48:40|0.19236
03:48:41|0.19241
03:48:41|0.19241
03:48:43|0.19241
03:48:43|0.19265
03:48:44|0.19265
03:48:46|0.19262
03:48:46|0.19261
03:48:48|0.19273
03:48:49|0.19272
03:48:50|0.19254
03:48:51|0.19249
03:48:52|0.19263
03:48:53|0.19263
03:48:54|0.19251
03:48:55|0.19248
03:48:56|0.19252
03:48:57|0.19251
03:48:59|0.19329
03:48:59|0.19315
03:49:01|0.19324
03:49:02|0.19335
03:49:03|0.19335
03:49:04|0.19342
03:49:05|0.19342
03:49:06|0.19353
03:49:07|0.19353
03:49:08|0.19347
03:49:09|0.19342
03:49:10|0.19342
03:49:11|0.19342
03:49:12|0.19335
03:49:13|0.19335
03:49:14|0.19342
03:49:15|0.19335
03:49:16|0.1932
03:49:17|0.19325
03:49:18|0.19329
03:49:20|0.19327
03:49:20|0.19325
03:49:22|0.19325
03:49:24|0.19327
03:49:24|0.19327
03:49:26|0.19327
03:49:27|0.19327
03:49:29|0.19327
03:49:30|0.19328
03:49:31|0.19317
03:49:32|0.19321
03:49:33|0.19312
03:49:34|0.19309
03:49:35|0.193
03:49:36|0.19275
03:49:37|0.19278
03:49:39|0.19276
03:49:39|0.19275
03:49:40|0.19304
03:49:41|0.19304
03:49:42|0.19304
03:49:43|0.19233
03:49:44|0.1924
03:49:45|0.19261
03:49:46|0.19244
03:49:47|0.19243
03:49:48|0.19243
03:49:49|0.19243
03:49:51|0.19264
03:49:51|0.19269
03:49:53|0.19264
03:49:54|0.19264
03:49:55|0.19264
03:49:56|0.19256
03:49:57|0.19256
03:49:58|0.19256
03:49:59|0.19256
03:50:00|0.19268
03:50:01|0.19276
03:50:02|0.19276
03:50:03|0.19276
03:50:04|0.19254
03:50:05|0.19281
03:50:06|0.19274
03:50:07|0.19338
03:50:08|0.19304
03:50:09|0.19316
03:50:10|0.19318
03:50:11|0.19318
03:50:12|0.19318
03:50:13|0.19339
03:50:14|0.19325
03:50:16|0.19325
03:50:16|0.19373
03:50:17|0.19373
03:50:18|0.19349
03:50:19|0.19347
03:50:20|0.19347
03:50:21|0.19329
03:50:23|0.19319
03:50:24|0.19319
03:50:25|0.19284
03:50:27|0.19296
03:50:29|0.19282
03:50:30|0.19293
03:50:30|0.19293
03:50:31|0.19252
03:50:33|0.19252
03:50:34|0.19248
03:50:35|0.19264
03:50:35|0.19264
03:50:37|0.19321
03:50:38|0.1935
03:50:40|0.19329
03:50:40|0.19347
03:50:41|0.19359
03:50:42|0.19359
03:50:44|0.19349
03:50:44|0.1934
03:50:45|0.1934
03:50:46|0.19338
03:50:48|0.19338
03:50:48|0.19375
03:50:49|0.19368
03:50:50|0.19368
03:50:52|0.19368
03:50:52|0.19368
03:50:53|0.19356
03:50:54|0.19348
03:50:56|0.1935
03:50:57|0.19298
03:50:57|0.19301
03:50:58|0.19325
03:51:00|0.19339
03:51:00|0.19347
03:51:02|0.19347
03:51:02|0.19347
03:51:03|0.19345
03:51:06|0.19345
03:51:06|0.19325
03:51:07|0.19289
03:51:08|0.19312
03:51:10|0.19315
03:51:11|0.19319
03:51:12|0.19333
03:51:13|0.19333
03:51:13|0.19342
03:51:14|0.19342
03:51:16|0.19342
03:51:17|0.19342
03:51:18|0.19334
03:51:18|0.19319
03:51:20|0.19319
03:51:21|0.19319
03:51:22|0.1932
03:51:23|0.19331
03:51:23|0.19322
03:51:25|0.19322
03:51:26|0.1932
03:51:28|0.1932
03:51:29|0.1932
03:51:29|0.1932
03:51:32|0.1932
03:51:33|0.19325
03:51:34|0.19325
03:51:35|0.19325
03:51:35|0.19325
03:51:36|0.19325
03:51:38|0.1932
03:51:38|0.1933
03:51:40|0.19321
03:51:41|0.1932
03:51:42|0.1932
03:51:44|0.1932
03:51:44|0.1932
03:51:46|0.1932
03:51:46|0.1933
03:51:47|0.19348
03:51:49|0.19348
03:51:50|0.19348
03:51:50|0.1932
03:51:52|0.19318
03:51:53|0.19311
03:51:53|0.19311
03:51:54|0.19297
03:51:56|0.19296
03:51:57|0.19296
03:51:58|0.19295
03:52:00|0.19295
03:52:00|0.19295
03:52:01|0.193
03:52:02|0.19287
03:52:03|0.19287
03:52:04|0.1929
03:52:05|0.1933
03:52:06|0.19335
03:52:07|0.19351
03:52:09|0.19363
03:52:09|0.19357
03:52:11|0.19372
03:52:12|0.19371
03:52:13|0.19371
03:52:14|0.19371
03:52:14|0.19371
03:52:15|0.19371
03:52:17|0.19372
03:52:17|0.19372
03:52:19|0.19374
03:52:19|0.19375
03:52:22|0.19372
03:52:22|0.19369
03:52:23|0.19371
03:52:25|0.19371
03:52:25|0.19388
03:52:27|0.19421
03:52:29|0.19409
03:52:29|0.19427
03:52:31|0.19424
03:52:33|0.19378
03:52:33|0.1938
03:52:34|0.1938
03:52:36|0.1938
03:52:37|0.1938
03:52:38|0.19379
03:52:39|0.19374
03:52:39|0.19374
03:52:41|0.19353
03:52:42|0.19353
03:52:43|0.19353
03:52:44|0.19353
03:52:45|0.19353
03:52:46|0.19353
03:52:47|0.19354
03:52:49|0.19353
03:52:50|0.19353
03:52:51|0.19353
03:52:52|0.19353
03:52:53|0.19354
03:52:54|0.19352
03:52:55|0.19352
03:52:56|0.19353
03:52:57|0.19335
03:52:58|0.19335
03:52:59|0.19335
03:53:00|0.19335
03:53:01|0.19305
03:53:02|0.19305
03:53:03|0.19305
03:53:04|0.19288
03:53:05|0.19269
03:53:06|0.19273
03:53:07|0.19273
03:53:08|0.19268
03:53:10|0.19266
03:53:10|0.19266
03:53:11|0.19279
03:53:12|0.19279
03:53:13|0.19297
03:53:14|0.19312
03:53:15|0.19315
03:53:16|0.19306
03:53:18|0.19294
03:53:19|0.19291
03:53:20|0.19292
03:53:20|0.19292
03:53:21|0.19292
03:53:22|0.19292
03:53:23|0.19292
03:53:25|0.19292
03:53:26|0.19292
03:53:27|0.19298
03:53:29|0.19307
03:53:29|0.19307
03:53:30|0.19307
03:53:32|0.193
03:53:33|0.193
03:53:35|0.19297
03:53:35|0.19297
03:53:37|0.19297
03:53:37|0.19307
03:53:39|0.19307
03:53:39|0.19304
03:53:41|0.19301
03:53:41|0.19298
03:53:42|0.19301
03:53:43|0.19301
03:53:45|0.19301
03:53:46|0.19301
03:53:47|0.19301
03:53:48|0.19306
03:53:49|0.19306
03:53:50|0.19305
03:53:50|0.19305
03:53:52|0.19304
03:53:52|0.19304
03:53:54|0.19304
03:53:56|0.19305
03:53:56|0.19302
03:53:57|0.19324
03:53:58|0.19324
03:54:00|0.19324
03:54:00|0.19308
03:54:02|0.19308
03:54:02|0.19313
03:54:03|0.19313
03:54:05|0.19313
03:54:06|0.19324
03:54:06|0.19332
03:54:08|0.19332
03:54:09|0.19335
03:54:10|0.19335
03:54:11|0.19317
03:54:12|0.19317
03:54:12|0.19317
03:54:14|0.19316
03:54:15|0.1932
03:54:16|0.1932
03:54:17|0.1932
03:54:18|0.19274
03:54:19|0.19291
03:54:20|0.1925
03:54:22|0.1925
03:54:23|0.1925
03:54:23|0.1925
03:54:24|0.19244
03:54:26|0.19244
03:54:27|0.19244
03:54:29|0.19244
03:54:30|0.19235
03:54:31|0.19218
03:54:32|0.19218
03:54:33|0.19219
03:54:34|0.19186
03:54:35|0.19186
03:54:36|0.19186
03:54:37|0.19186
03:54:38|0.19215
03:54:39|0.19218
03:54:40|0.19213
03:54:41|0.19213
03:54:42|0.19213
03:54:44|0.19204
03:54:44|0.19204
03:54:46|0.19204
03:54:46|0.19216
03:54:48|0.19216
03:54:48|0.19201
03:54:49|0.19201
03:54:50|0.19201
03:54:51|0.19201
03:54:53|0.19201
03:54:54|0.19231
03:54:54|0.19231
03:54:55|0.19219
03:54:56|0.19217
03:54:58|0.19226
03:54:59|0.19226
03:55:00|0.19226
03:55:01|0.19226
03:55:02|0.19226
03:55:03|0.19226
03:55:04|0.19233
03:55:05|0.19244
03:55:06|0.19246
03:55:08|0.19246
03:55:09|0.19264
03:55:09|0.19264
03:55:10|0.19264
03:55:11|0.19264
03:55:13|0.19264
03:55:14|0.19264
03:55:16|0.19242
03:55:16|0.19242
03:55:17|0.1924
03:55:18|0.1924
03:55:19|0.19282
03:55:20|0.1926
03:55:21|0.19266
03:55:22|0.19266
03:55:24|0.19266
03:55:24|0.19282
03:55:25|0.19269
03:55:26|0.19269
03:55:27|0.19269
03:55:28|0.19269
03:55:29|0.19273
03:55:30|0.19273
03:55:31|0.19273
03:55:33|0.19273
03:55:33|0.19273
03:55:35|0.1927
03:55:36|0.1927
03:55:37|0.1927
03:55:38|0.1927
03:55:39|0.19268
03:55:40|0.19268
03:55:41|0.19287
03:55:42|0.19287
03:55:43|0.19287
03:55:44|0.1927
03:55:46|0.19272
03:55:46|0.19272
03:55:47|0.19272
03:55:48|0.19287
03:55:50|0.19287
03:55:50|0.19275
03:55:51|0.19275
03:55:52|0.19275
03:55:54|0.19275
03:55:55|0.19275
03:55:56|0.19275
03:55:57|0.19275
03:55:58|0.19275
03:55:59|0.19275
03:56:00|0.19275
03:56:00|0.19242
03:56:02|0.19242
03:56:02|0.19242
03:56:04|0.19242
03:56:05|0.19242
03:56:06|0.19254
03:56:07|0.19254
03:56:08|0.19254
03:56:09|0.19273
03:56:10|0.19273
03:56:11|0.19273
03:56:13|0.19273
03:56:14|0.19221
03:56:14|0.19221
03:56:15|0.19248
03:56:17|0.19247
03:56:18|0.19247
03:56:20|0.19247
03:56:21|0.19247
03:56:22|0.19248
03:56:23|0.19248
03:56:24|0.19248
03:56:25|0.19248
03:56:26|0.19248
03:56:27|0.19253
03:56:28|0.19247
03:56:29|0.19247
03:56:31|0.19234
03:56:32|0.19234
03:56:33|0.19234
03:56:35|0.19228
03:56:36|0.19228
03:56:36|0.19228
03:56:38|0.19228
03:56:39|0.19228
03:56:40|0.19228
03:56:41|0.19236
03:56:42|0.19241
03:56:43|0.19261
03:56:44|0.19261
03:56:45|0.19262
03:56:47|0.19262
03:56:47|0.19262
03:56:48|0.19262
03:56:49|0.19264
03:56:50|0.19264
03:56:51|0.19264
03:56:52|0.19264
03:56:53|0.19264
03:56:55|0.19264
03:56:55|0.19256
03:56:57|0.1925
03:56:58|0.19252
03:56:59|0.19254
03:56:59|0.19254
03:57:01|0.19254
03:57:01|0.19248
03:57:03|0.19256
03:57:03|0.19266
03:57:05|0.19266
03:57:06|0.19266
03:57:07|0.19266
03:57:08|0.19266
03:57:09|0.19266
03:57:10|0.19266
03:57:11|0.19266
03:57:12|0.1925
03:57:13|0.1925
03:57:14|0.1925
03:57:15|0.1925
03:57:16|0.1925
03:57:17|0.1925
03:57:18|0.19258
03:57:19|0.19258
03:57:20|0.19257
03:57:21|0.19257
03:57:23|0.19257
03:57:23|0.19257
03:57:25|0.19252
03:57:26|0.19255
03:57:27|0.19255
03:57:28|0.19255
03:57:29|0.19255
03:57:30|0.19256
03:57:32|0.19256
03:57:33|0.19257
03:57:34|0.19257
03:57:35|0.19257
03:57:36|0.19257
03:57:36|0.19257
03:57:37|0.19257
03:57:39|0.19257
03:57:40|0.19257
03:57:42|0.19257
03:57:42|0.19257
03:57:43|0.19257
03:57:44|0.19257
03:57:46|0.19257
03:57:47|0.19257
03:57:48|0.19257
03:57:49|0.19268
03:57:50|0.1928
03:57:51|0.1928
03:57:52|0.19263
03:57:53|0.19263
03:57:55|0.19263
03:57:56|0.19263
03:57:57|0.19263
03:57:58|0.19273
03:57:58|0.19273
03:58:00|0.19273
03:58:01|0.19273
03:58:02|0.19273
03:58:03|0.19273
03:58:04|0.19299
03:58:05|0.19324
03:58:06|0.19353
03:58:07|0.19353
03:58:09|0.19343
03:58:09|0.19343
03:58:10|0.19343
03:58:12|0.19343
03:58:12|0.19343
03:58:13|0.19343
03:58:15|0.1934
03:58:16|0.19344
03:58:16|0.19352
03:58:18|0.19366
03:58:19|0.1936
03:58:20|0.1936
03:58:21|0.1936
03:58:21|0.1936
03:58:22|0.1936
03:58:23|0.1936
03:58:25|0.19361
03:58:26|0.19361
03:58:27|0.19361
03:58:28|0.19361
03:58:29|0.19377
03:58:30|0.19377
03:58:31|0.19377
03:58:32|0.19377
03:58:34|0.19377
03:58:35|0.19377
03:58:36|0.19377
03:58:37|0.19377
03:58:38|0.19366
03:58:39|0.19362
03:58:40|0.19362
03:58:42|0.19362
03:58:43|0.19362
03:58:44|0.19362
03:58:45|0.19362
03:58:45|0.19362
03:58:47|0.19362
03:58:48|0.19362
03:58:49|0.19362
03:58:50|0.19362
03:58:51|0.19362
03:58:52|0.19362
03:58:54|0.19362
03:58:54|0.19362
03:58:55|0.19362
03:58:57|0.1936
03:58:57|0.1936
03:58:58|0.1936
03:58:59|0.1936
03:59:01|0.1936
03:59:01|0.1936
03:59:02|0.1936
03:59:03|0.1936
03:59:05|0.19361
03:59:05|0.19361
03:59:06|0.19361
03:59:08|0.19354
03:59:09|0.19354
03:59:10|0.19354
03:59:10|0.19343
03:59:11|0.19343
03:59:13|0.19343
03:59:14|0.19343
03:59:14|0.19343
03:59:16|0.19343
03:59:16|0.19334
03:59:18|0.19318
03:59:19|0.19316
03:59:20|0.19316
03:59:20|0.19316
03:59:22|0.19316
03:59:23|0.19316
03:59:24|0.19316
03:59:25|0.19316
03:59:26|0.19316
03:59:26|0.19316
03:59:28|0.19301
03:59:29|0.19301
03:59:30|0.19301
03:59:31|0.19301
03:59:33|0.19301
03:59:34|0.19301
03:59:35|0.19301
03:59:37|0.19301
03:59:37|0.19301
03:59:39|0.19301
03:59:40|0.19301
03:59:41|0.19301
03:59:42|0.19301
03:59:42|0.19301
03:59:44|0.19301
03:59:45|0.19299
03:59:46|0.19299
03:59:47|0.19299
03:59:48|0.19299
03:59:49|0.19299
03:59:50|0.19299
03:59:51|0.19299
03:59:53|0.19299
03:59:53|0.19299
03:59:54|0.19299
03:59:55|0.19299
03:59:57|0.19299
03:59:58|0.19299
04:00:00|0.19299
04:00:01|0.19255
04:00:02|0.19255
04:00:04|0.1925
04:00:04|0.19252
04:00:06|0.19252
04:00:06|0.19268
04:00:08|0.19267
04:00:08|0.1927
04:00:09|0.19269
04:00:10|0.19269
04:00:12|0.19269
04:00:12|0.19295
04:00:13|0.19284
04:00:15|0.19301
04:00:15|0.19329
04:00:16|0.19332
04:00:18|0.19344
04:00:19|0.19361
04:00:20|0.19361
04:00:21|0.19361
04:00:22|0.19361
04:00:22|0.19361
04:00:24|0.19361
04:00:24|0.19344
04:00:26|0.19344
04:00:27|0.19344
04:00:28|0.19347
04:00:29|0.19347
04:00:30|0.1934
04:00:31|0.19384
04:00:32|0.19384
04:00:34|0.19384
04:00:35|0.19432
04:00:36|0.19432
04:00:37|0.19431
04:00:38|0.19431
04:00:39|0.19432
04:00:40|0.19432
04:00:41|0.19432
04:00:42|0.19432
04:00:43|0.1941
04:00:44|0.19386
04:00:46|0.19386
04:00:47|0.19377
04:00:49|0.19357
04:00:49|0.19357
04:00:50|0.19384
04:00:51|0.19377
04:00:52|0.19363
04:00:54|0.19353
04:00:54|0.19353
04:00:55|0.19363
04:00:56|0.19363
04:00:58|0.19363
04:00:58|0.19363
04:00:59|0.19363
04:01:00|0.19339
04:01:02|0.19352
04:01:03|0.19351
04:01:03|0.19339
04:01:05|0.19339
04:01:06|0.19331
04:01:07|0.19325
04:01:07|0.19325
04:01:09|0.19325
04:01:10|0.19325
04:01:11|0.19325
04:01:12|0.19325
04:01:13|0.19325
04:01:14|0.19309
04:01:15|0.19328
04:01:16|0.19338
04:01:17|0.19338
04:01:18|0.1934
04:01:19|0.1934
04:01:20|0.19369
04:01:21|0.19369
04:01:23|0.19369
04:01:23|0.19345
04:01:24|0.193
04:01:25|0.193
04:01:27|0.19287
04:01:27|0.19299
04:01:29|0.19302
04:01:30|0.19337
04:01:30|0.1932
04:01:31|0.19338
04:01:32|0.19338
04:01:34|0.19338
04:01:35|0.19325
04:01:36|0.19325
04:01:38|0.19318
04:01:38|0.19318
04:01:40|0.19318
04:01:40|0.19306
04:01:41|0.19306
04:01:43|0.19306
04:01:44|0.19306
04:01:45|0.19301
04:01:46|0.19296
04:01:47|0.19292
04:01:48|0.19292
04:01:49|0.19348
04:01:50|0.19348
04:01:51|0.19324
04:01:52|0.19324
04:01:53|0.19324
04:01:54|0.19324
04:01:55|0.19324
04:01:56|0.19324
04:01:57|0.19314
04:01:58|0.19314
04:01:59|0.19324
04:02:00|0.19332
04:02:01|0.1933
04:02:02|0.1933
04:02:04|0.1933
04:02:05|0.1933
04:02:06|0.19358
04:02:07|0.19358
04:02:08|0.19344
04:02:09|0.19344
04:02:10|0.19346
04:02:11|0.19346
04:02:13|0.19346
04:02:13|0.19346
04:02:14|0.19356
04:02:15|0.1935
04:02:16|0.19349
04:02:17|0.19349
04:02:19|0.19349
04:02:20|0.19368
04:02:21|0.19368
04:02:21|0.19383
04:02:22|0.19383
04:02:23|0.19383
04:02:24|0.19376
04:02:26|0.19376
04:02:27|0.19394
04:02:28|0.19394
04:02:29|0.19394
04:02:30|0.19394
04:02:31|0.19394
04:02:32|0.19395
04:02:33|0.19396
04:02:34|0.19396
04:02:36|0.19396
04:02:38|0.19376
04:02:39|0.19378
04:02:40|0.19376
04:02:42|0.19376
04:02:42|0.19376
04:02:43|0.19376
04:02:44|0.19376
04:02:45|0.19376
04:02:46|0.19413
04:02:48|0.19413
04:02:49|0.19413
04:02:49|0.19412
04:02:50|0.19412
04:02:51|0.19412
04:02:53|0.19412
04:02:54|0.19412
04:02:55|0.19412
04:02:56|0.1941
04:02:58|0.1941
04:02:59|0.1941
04:03:01|0.19384
04:03:01|0.19384
04:03:03|0.19384
04:03:03|0.19402
04:03:05|0.19402
04:03:05|0.19402
04:03:06|0.19386
04:03:07|0.19402
04:03:09|0.1941
04:03:09|0.1941
04:03:11|0.19398
04:03:12|0.19413
04:03:12|0.19413
04:03:14|0.19413
04:03:15|0.19413
04:03:16|0.19384
04:03:17|0.19356
04:03:18|0.19346
04:03:19|0.19342
04:03:20|0.19344
04:03:21|0.19344
04:03:22|0.19366
04:03:23|0.19367
04:03:24|0.19367
04:03:25|0.19393
04:03:27|0.19393
04:03:27|0.19366
04:03:29|0.1935
04:03:29|0.19358
04:03:30|0.19358
04:03:32|0.19358
04:03:32|0.19358
04:03:33|0.19372
04:03:34|0.19372
04:03:36|0.19372
04:03:37|0.19372
04:03:38|0.19394
04:03:39|0.19364
04:03:41|0.19364
04:03:42|0.19356
04:03:43|0.19363
04:03:44|0.19348
04:03:45|0.194
04:03:46|0.19394
04:03:47|0.19394
04:03:49|0.19379
04:03:50|0.19379
04:03:51|0.19379
04:03:52|0.19379
04:03:52|0.19379
04:03:53|0.19395
04:03:55|0.19395
04:03:57|0.19396
04:03:57|0.19401
04:03:59|0.19411
04:03:59|0.19411
04:04:01|0.19377
04:04:02|0.19377
04:04:03|0.19377
04:04:04|0.19377
04:04:04|0.19377
04:04:07|0.19412
04:04:07|0.19412
04:04:08|0.19412
04:04:10|0.19397
04:04:11|0.19397
04:04:12|0.19397
04:04:13|0.19397
04:04:14|0.19397
04:04:15|0.19404
04:04:16|0.19404
04:04:17|0.1941
04:04:18|0.19413
04:04:19|0.19413
04:04:20|0.19413
04:04:21|0.19413
04:04:22|0.19413
04:04:23|0.19413
04:04:25|0.19413
04:04:26|0.19413
04:04:26|0.19413
04:04:27|0.19413
04:04:29|0.19413
04:04:29|0.19413
04:04:30|0.19413
04:04:31|0.19413
04:04:32|0.19412
04:04:34|0.19411
04:04:35|0.19411
04:04:36|0.19416
04:04:37|0.19416
04:04:39|0.19416
04:04:39|0.19395
04:04:41|0.19393
04:04:41|0.1942
04:04:42|0.19406
04:04:44|0.19406
04:04:45|0.19405
04:04:46|0.19434
04:04:47|0.19425
04:04:49|0.19425
04:04:50|0.19425
04:04:51|0.19425
04:04:52|0.19427
04:04:53|0.19428
04:04:54|0.19444
04:04:55|0.19444
04:04:56|0.1947
04:04:58|0.19463
04:04:58|0.19464
04:04:59|0.19468
04:05:01|0.19468
04:05:02|0.19468
04:05:03|0.1947
04:05:04|0.19479
04:05:06|0.19493
04:05:06|0.19485
04:05:07|0.19485
04:05:09|0.19482
04:05:10|0.195
04:05:10|0.19487
04:05:12|0.19483
04:05:13|0.19483
04:05:14|0.19509
04:05:15|0.19505
04:05:16|0.19505
04:05:17|0.19518
04:05:18|0.19518
04:05:19|0.19518
04:05:20|0.19509
04:05:22|0.19513
04:05:23|0.19489
04:05:24|0.19481
04:05:25|0.19499
04:05:25|0.19493
04:05:26|0.19493
04:05:28|0.19499
04:05:29|0.19503
04:05:30|0.19503
04:05:30|0.19503
04:05:32|0.19525
04:05:33|0.19525
04:05:33|0.19511
04:05:35|0.19511
04:05:36|0.19526
04:05:37|0.19515
04:05:39|0.1955
04:05:40|0.19554
04:05:41|0.19543
04:05:42|0.19543
04:05:43|0.19542
04:05:45|0.19543
04:05:46|0.1958
04:05:47|0.1958
04:05:48|0.19589
04:05:49|0.19589
04:05:50|0.19618
04:05:52|0.19628
04:05:53|0.19615
04:05:54|0.1962
04:05:55|0.19604
04:05:56|0.19623
04:05:57|0.19623
04:05:58|0.1962
04:05:59|0.19625
04:06:00|0.19627
04:06:01|0.19623
04:06:02|0.19623
04:06:03|0.19623
04:06:04|0.19624
04:06:05|0.19647
04:06:07|0.1963
04:06:07|0.19623
04:06:08|0.19623
04:06:09|0.19623
04:06:10|0.19623
04:06:12|0.19579
04:06:12|0.19567
04:06:13|0.19552
04:06:15|0.196
04:06:15|0.19586
04:06:16|0.19583
04:06:18|0.19591
04:06:19|0.19591
04:06:20|0.19591
04:06:21|0.19614
04:06:22|0.1962
04:06:22|0.19631
04:06:24|0.19621
04:06:25|0.19623
04:06:26|0.19606
04:06:27|0.19613
04:06:28|0.19613
04:06:30|0.19611
04:06:30|0.19615
04:06:31|0.19619
04:06:33|0.19635
04:06:34|0.19635
04:06:35|0.19635
04:06:36|0.1963
04:06:38|0.19617
04:06:39|0.19625
04:06:40|0.19605
04:06:42|0.19605
04:06:43|0.19605
04:06:43|0.19611
04:06:45|0.19611
04:06:46|0.19611
04:06:47|0.19611
04:06:47|0.19615
04:06:49|0.19615
04:06:49|0.19617
04:06:51|0.19635
04:06:52|0.19629
04:06:53|0.19638
04:06:54|0.1963
04:06:55|0.1963
04:06:56|0.1963
04:06:57|0.1963
04:06:58|0.19634
04:07:00|0.19628
04:07:01|0.19625
04:07:01|0.19625
04:07:02|0.19625
04:07:03|0.19625
04:07:05|0.1963
04:07:06|0.1963
04:07:07|0.1963
04:07:07|0.19653
04:07:08|0.19669
04:07:10|0.19657
04:07:11|0.19652
04:07:12|0.19652
04:07:13|0.19677
04:07:14|0.19687
04:07:15|0.19687
04:07:16|0.19687
04:07:17|0.19736
04:07:18|0.19706
04:07:19|0.19706
04:07:19|0.19687
04:07:21|0.19687
04:07:22|0.19687
04:07:23|0.19646
04:07:24|0.19663
04:07:25|0.19663
04:07:26|0.19665
04:07:28|0.19702
04:07:28|0.19684
04:07:29|0.19684
04:07:30|0.19684
04:07:31|0.19684
04:07:33|0.19643
04:07:33|0.19653
04:07:35|0.19628
04:07:36|0.19628
04:07:36|0.19628
04:07:38|0.19627
04:07:40|0.19625
04:07:41|0.19599
04:07:42|0.19599
04:07:43|0.19553
04:07:45|0.19534
04:07:46|0.19511
04:07:46|0.19511
04:07:48|0.19541
04:07:49|0.19541
04:07:49|0.19541
04:07:50|0.19541
04:07:53|0.19537
04:07:54|0.195
04:07:55|0.195
04:07:56|0.19506
04:07:56|0.19507
04:07:58|0.19508
04:07:59|0.19508
04:08:00|0.19508
04:08:01|0.19508
04:08:02|0.19508
04:08:03|0.19518
04:08:04|0.19531
04:08:05|0.19527
04:08:06|0.19545
04:08:07|0.19571
04:08:08|0.19571
04:08:09|0.19581
04:08:10|0.19569
04:08:11|0.19569
04:08:12|0.19602
04:08:14|0.19614
04:08:14|0.19602
04:08:15|0.19606
04:08:16|0.19606
04:08:18|0.19681
04:08:18|0.19704
04:08:20|0.19715
04:08:21|0.19715
04:08:22|0.19721
04:08:23|0.19732
04:08:24|0.19726
04:08:24|0.19726
04:08:26|0.19702
04:08:27|0.19702
04:08:28|0.197
04:08:29|0.19742
04:08:30|0.19726
04:08:31|0.19758
04:08:32|0.19758
04:08:33|0.19769
04:08:34|0.19769
04:08:35|0.19773
04:08:36|0.19765
04:08:37|0.19769
04:08:38|0.19769
04:08:39|0.19773
04:08:40|0.19773
04:08:41|0.1977
04:08:42|0.19763
04:08:43|0.19751
04:08:45|0.19764
04:08:46|0.19764
04:08:47|0.19766
04:08:48|0.19766
04:08:49|0.19766
04:08:50|0.19763
04:08:51|0.19784
04:08:52|0.19779
04:08:53|0.19771
04:08:55|0.19774
04:08:55|0.1979
04:08:57|0.19773
04:08:57|0.19773
04:08:59|0.19766
04:09:00|0.19756
04:09:01|0.19749
04:09:02|0.19701
04:09:03|0.19711
04:09:04|0.19703
04:09:05|0.19687
04:09:07|0.19663
04:09:07|0.19663
04:09:08|0.19663
04:09:10|0.19663
04:09:10|0.19672
04:09:12|0.19657
04:09:13|0.19657
04:09:14|0.19624
04:09:15|0.19623
04:09:16|0.19624
04:09:17|0.19624
04:09:18|0.19624
04:09:19|0.19624
04:09:21|0.19623
04:09:22|0.19624
04:09:23|0.19623
04:09:24|0.19623
04:09:25|0.19623
04:09:26|0.19623
04:09:27|0.1962
04:09:28|0.19577
04:09:28|0.19577
04:09:30|0.19577
04:09:31|0.19581
04:09:32|0.19609
04:09:33|0.1966
04:09:34|0.19617
04:09:35|0.19615
04:09:36|0.1962
04:09:37|0.1962
04:09:38|0.1962
04:09:39|0.1962
04:09:40|0.19622
04:09:41|0.19624
04:09:42|0.19624
04:09:44|0.19625
04:09:45|0.19625
04:09:47|0.19625
04:09:48|0.1965
04:09:49|0.19624
04:09:50|0.19622
04:09:51|0.19622
04:09:52|0.19624
04:09:53|0.19624
04:09:54|0.19624
04:09:55|0.19616
04:09:57|0.19577
04:09:57|0.196
04:09:59|0.19615
04:10:00|0.19615
04:10:01|0.19614
04:10:02|0.19622
04:10:03|0.19626
04:10:04|0.19664
04:10:06|0.19635
04:10:06|0.19629
04:10:07|0.19679
04:10:09|0.19702
04:10:10|0.19706
04:10:11|0.19695
04:10:11|0.19695
04:10:13|0.19706
04:10:13|0.19706
04:10:14|0.19706
04:10:15|0.19659
04:10:17|0.19659
04:10:17|0.19659
04:10:19|0.19665
04:10:19|0.19655
04:10:20|0.19662
04:10:22|0.19709
04:10:23|0.19734
04:10:24|0.19734
04:10:25|0.1972
04:10:27|0.19712
04:10:27|0.19712
04:10:29|0.19709
04:10:29|0.19719
04:10:31|0.19718
04:10:32|0.19718
04:10:33|0.19685
04:10:34|0.19685
04:10:35|0.19671
04:10:36|0.19651
04:10:37|0.19671
04:10:38|0.19671
04:10:39|0.19671
04:10:40|0.19687
04:10:41|0.19687
04:10:42|0.19687
04:10:44|0.19649
04:10:44|0.19652
04:10:46|0.19652
04:10:48|0.19652
04:10:48|0.1965
04:10:50|0.19652
04:10:50|0.19648
04:10:52|0.19648
04:10:53|0.19642
04:10:54|0.19657
04:10:55|0.19657
04:10:56|0.19681
04:10:57|0.19681
04:10:58|0.19686
04:11:00|0.19695
04:11:01|0.19695
04:11:02|0.19714
04:11:02|0.19716
04:11:03|0.19707
04:11:05|0.19707
04:11:06|0.19692
04:11:06|0.19683
04:11:08|0.19662
04:11:09|0.19662
04:11:10|0.19622
04:11:11|0.19658
04:11:12|0.19768
04:11:13|0.19663
04:11:14|0.19657
04:11:15|0.19703
04:11:16|0.19716
04:11:17|0.19676
04:11:18|0.19672
04:11:20|0.19661
04:11:21|0.19644
04:11:22|0.19621
04:11:22|0.19602
04:11:23|0.19664
04:11:24|0.19673
04:11:25|0.19676
04:11:27|0.19678
04:11:28|0.19682
04:11:29|0.19683
04:11:30|0.19683
04:11:31|0.19733
04:11:33|0.19733
04:11:33|0.19733
04:11:35|0.19739
04:11:36|0.19714
04:11:37|0.19745
04:11:38|0.19716
04:11:39|0.19704
04:11:40|0.19698
04:11:41|0.19698
04:11:42|0.19698
04:11:44|0.19696
04:11:45|0.19696
04:11:47|0.19702
04:11:49|0.19682
04:11:49|0.19697
04:11:51|0.19696
04:11:52|0.19696
04:11:53|0.19663
04:11:54|0.19669
04:11:56|0.1967
04:11:56|0.19638
04:11:57|0.19638
04:11:58|0.19638
04:12:00|0.1965
04:12:01|0.19646
04:12:02|0.19645
04:12:03|0.19647
04:12:04|0.19647
04:12:05|0.19648
04:12:06|0.19658
04:12:07|0.19644
04:12:08|0.19626
04:12:10|0.19617
04:12:10|0.1962
04:12:12|0.1962
04:12:13|0.1962
04:12:14|0.19621
04:12:14|0.19621
04:12:16|0.19621
04:12:17|0.19621
04:12:18|0.19621
04:12:19|0.19621
04:12:19|0.19621
04:12:20|0.19613
04:12:22|0.196
04:12:22|0.1958
04:12:23|0.19578
04:12:25|0.19567
04:12:26|0.19605
04:12:28|0.19605
04:12:29|0.19581
04:12:29|0.19632
04:12:31|0.19632
04:12:32|0.19632
04:12:33|0.19605
04:12:33|0.19591
04:12:34|0.1958
04:12:35|0.19604
04:12:36|0.19604
04:12:38|0.19604
04:12:39|0.1959
04:12:39|0.19619
04:12:41|0.19632
04:12:42|0.19621
04:12:43|0.19605
04:12:44|0.19629
04:12:46|0.19648
04:12:47|0.19641
04:12:47|0.19633
04:12:48|0.19637
04:12:50|0.19623
04:12:52|0.19623
04:12:53|0.19631
04:12:54|0.19651
04:12:56|0.19651
04:12:56|0.19651
04:12:57|0.19651
04:12:59|0.19651
04:13:00|0.19671
04:13:01|0.19671
04:13:02|0.19689
04:13:04|0.19707
04:13:05|0.19671
04:13:06|0.19671
04:13:07|0.19643
04:13:08|0.19643
04:13:09|0.19643
04:13:10|0.19643
04:13:12|0.19626
04:13:13|0.19635
04:13:14|0.19612
04:13:14|0.19625
04:13:16|0.19643
04:13:16|0.19643
04:13:18|0.19634
04:13:19|0.19635
04:13:20|0.19648
04:13:21|0.19649
04:13:22|0.19649
04:13:23|0.19651
04:13:24|0.19651
04:13:25|0.19653
04:13:26|0.19657
04:13:27|0.19668
04:13:28|0.19668
04:13:30|0.19668
04:13:30|0.19668
04:13:32|0.19668
04:13:32|0.19668
04:13:33|0.1966
04:13:34|0.19651
04:13:35|0.19651
04:13:36|0.19651
04:13:37|0.19651
04:13:38|0.19651
04:13:39|0.19651
04:13:40|0.19651
04:13:41|0.1966
04:13:42|0.1966
04:13:43|0.19651
04:13:44|0.1964
04:13:46|0.19642
04:13:48|0.19641
04:13:48|0.19636
04:13:50|0.19635
04:13:51|0.19635
04:13:52|0.19635
04:13:54|0.19635
04:13:55|0.19635
04:13:56|0.19635
04:13:57|0.19606
04:13:58|0.19566
04:13:59|0.19593
04:14:00|0.19523
04:14:02|0.1954
04:14:03|0.19536
04:14:04|0.19546
04:14:05|0.19546
04:14:06|0.19546
04:14:07|0.19551
04:14:08|0.19551
04:14:09|0.19531
04:14:10|0.1952
04:14:11|0.19526
04:14:12|0.19533
04:14:13|0.19533
04:14:15|0.19544
04:14:15|0.19544
04:14:16|0.19544
04:14:17|0.19549
04:14:19|0.1954
04:14:20|0.1954
04:14:21|0.1954
04:14:22|0.1953
04:14:22|0.1953
04:14:24|0.19532
04:14:25|0.19532
04:14:26|0.1953
04:14:27|0.1953
04:14:28|0.19532
04:14:28|0.1953
04:14:29|0.19529
04:14:31|0.19529
04:14:33|0.19529
04:14:33|0.19533
04:14:34|0.19533
04:14:36|0.19533
04:14:36|0.19533
04:14:38|0.19532
04:14:39|0.19544
04:14:40|0.19544
04:14:42|0.19555
04:14:42|0.19542
04:14:43|0.19534
04:14:44|0.19534
04:14:45|0.19534
04:14:46|0.19534
04:14:47|0.19534
04:14:48|0.19538
04:14:49|0.19538
04:14:50|0.19538
04:14:51|0.19538
04:14:53|0.19542
04:14:53|0.19542
04:14:55|0.19542
04:14:55|0.19541
04:14:57|0.19546
04:14:58|0.19546
04:14:59|0.19546
04:15:00|0.1953
04:15:01|0.1953
04:15:02|0.1953
04:15:04|0.19554
04:15:05|0.19554
04:15:06|0.19571
04:15:07|0.19571
04:15:08|0.19556
04:15:09|0.19556
04:15:10|0.19556
04:15:11|0.19556
04:15:12|0.19556
04:15:13|0.19556
04:15:14|0.19542
04:15:16|0.19536
04:15:16|0.19529
04:15:17|0.19529
04:15:18|0.19541
04:15:19|0.19541
04:15:21|0.19516
04:15:21|0.19516
04:15:22|0.19541
04:15:23|0.19541
04:15:24|0.19541
04:15:26|0.19524
04:15:27|0.19557
04:15:28|0.19557
04:15:29|0.19557
04:15:30|0.19532
04:15:31|0.19532
04:15:32|0.19532
04:15:33|0.19532
04:15:34|0.19532
04:15:35|0.19532
04:15:36|0.1953
04:15:37|0.1953
04:15:38|0.1953
04:15:39|0.1953
04:15:40|0.19516
04:15:42|0.19516
04:15:43|0.1953
04:15:43|0.1953
04:15:44|0.19517
04:15:45|0.19517
04:15:46|0.1954
04:15:49|0.1954
04:15:50|0.1954
04:15:51|0.1954
04:15:52|0.1954
04:15:53|0.1954
04:15:55|0.1954
04:15:56|0.19547
04:15:56|0.19547
04:15:57|0.19547
04:15:59|0.19532
04:16:00|0.19532
04:16:01|0.19532
04:16:02|0.19532
04:16:03|0.19532
04:16:04|0.1951
04:16:06|0.195
04:16:07|0.19482
04:16:07|0.19462
04:16:09|0.19462
04:16:10|0.19481
04:16:11|0.1946
04:16:12|0.19468
04:16:13|0.19468
04:16:14|0.19468
04:16:15|0.19469
04:16:16|0.19473
04:16:17|0.19481
04:16:18|0.19476
04:16:20|0.19507
04:16:20|0.19527
04:16:21|0.19507
04:16:22|0.19506
04:16:24|0.19505
04:16:25|0.19505
04:16:26|0.19505
04:16:27|0.19505
04:16:28|0.19505
04:16:30|0.19505
04:16:30|0.19505
04:16:32|0.19512
04:16:33|0.19512
04:16:33|0.19512
04:16:35|0.19512
04:16:35|0.19518
04:16:37|0.19518
04:16:38|0.1954
04:16:39|0.19527
04:16:40|0.19528
04:16:40|0.19526
04:16:42|0.19526
04:16:43|0.19526
04:16:44|0.19541
04:16:45|0.19541
04:16:46|0.19528
04:16:47|0.19518
04:16:47|0.19525
04:16:50|0.1953
04:16:51|0.1953
04:16:53|0.19529
04:16:53|0.1953
04:16:54|0.19558
04:16:56|0.19566
04:16:57|0.19566
04:16:58|0.19566
04:16:58|0.19552
04:16:59|0.19543
04:17:01|0.19536
04:17:02|0.19533
04:17:03|0.19533
04:17:04|0.19548
04:17:05|0.19599
04:17:06|0.19599
04:17:07|0.19599
04:17:08|0.19599
04:17:10|0.19589
04:17:11|0.19581
04:17:12|0.19581
04:17:13|0.19577
04:17:14|0.19619
04:17:15|0.19596
04:17:16|0.19599
04:17:17|0.19596
04:17:18|0.19599
04:17:20|0.19599
04:17:20|0.19599
04:17:22|0.19599
04:17:23|0.19599
04:17:24|0.19599
04:17:25|0.19599
04:17:26|0.19599
04:17:27|0.19599
04:17:28|0.19606
04:17:29|0.19606
04:17:30|0.19606
04:17:31|0.19607
04:17:32|0.19607
04:17:33|0.19607
04:17:35|0.19607
04:17:36|0.19607
04:17:37|0.19607
04:17:37|0.19608
04:17:39|0.19608
04:17:40|0.19608
04:17:41|0.19608
04:17:42|0.19608
04:17:43|0.19612
04:17:44|0.19612
04:17:45|0.19622
04:17:47|0.19618
04:17:48|0.19673
04:17:49|0.19668
04:17:51|0.19676
04:17:52|0.1966
04:17:53|0.19697
04:17:53|0.19686
04:17:54|0.1969
04:17:56|0.19698
04:17:57|0.19697
04:17:57|0.19699
04:17:59|0.19706
04:18:00|0.19711
04:18:01|0.19748
04:18:02|0.1973
04:18:03|0.19744
04:18:04|0.19752
04:18:05|0.19752
04:18:07|0.19747
04:18:08|0.19737
04:18:08|0.19733
04:18:09|0.19755
04:18:11|0.19742
04:18:12|0.19755
04:18:13|0.19749
04:18:13|0.19701
04:18:15|0.19725
04:18:15|0.19725
04:18:17|0.19728
04:18:18|0.19726
04:18:19|0.19737
04:18:20|0.19737
04:18:21|0.19728
04:18:22|0.1969
04:18:24|0.19686
04:18:24|0.19653
04:18:25|0.19682
04:18:26|0.19682
04:18:27|0.19682
04:18:29|0.19708
04:18:30|0.19691
04:18:31|0.19691
04:18:32|0.19705
04:18:32|0.19722
04:18:34|0.19729
04:18:34|0.19744
04:18:36|0.19749
04:18:37|0.19742
04:18:38|0.19734
04:18:39|0.19735
04:18:40|0.19736
04:18:41|0.19736
04:18:42|0.19737
04:18:43|0.19747
04:18:44|0.1975
04:18:45|0.19744
04:18:46|0.19744
04:18:47|0.19736
04:18:49|0.19717
04:18:50|0.19735
04:18:51|0.19739
04:18:52|0.19747
04:18:54|0.19747
04:18:54|0.19747
04:18:55|0.19742
04:18:57|0.19742
04:18:58|0.19737
04:18:59|0.19737
04:19:00|0.19741
04:19:01|0.19792
04:19:01|0.19792
04:19:03|0.1975
04:19:05|0.19784
04:19:05|0.19784
04:19:06|0.19781
04:19:08|0.19766
04:19:09|0.19765
04:19:09|0.19765
04:19:11|0.19765
04:19:11|0.19757
04:19:12|0.19726
04:19:14|0.19763
04:19:15|0.1976
04:19:16|0.1975
04:19:18|0.19781
04:19:18|0.19788
04:19:20|0.19764
04:19:21|0.19764
04:19:22|0.19772
04:19:22|0.1978
04:19:23|0.19772
04:19:24|0.19778
04:19:25|0.19787
04:19:27|0.1978
04:19:27|0.19772
04:19:29|0.19772
04:19:30|0.19772
04:19:30|0.19794
04:19:32|0.19794
04:19:33|0.19818
04:19:33|0.19816
04:19:34|0.19809
04:19:36|0.19829
04:19:36|0.19828
04:19:38|0.19828
04:19:39|0.19832
04:19:39|0.19832
04:19:41|0.19832
04:19:41|0.19832
04:19:43|0.1985
04:19:44|0.19833
04:19:45|0.19833
04:19:46|0.1985
04:19:48|0.1985
04:19:48|0.19866
04:19:51|0.19852
04:19:51|0.1985
04:19:52|0.19843
04:19:54|0.19843
04:19:55|0.19864
04:19:56|0.19854
04:19:57|0.19856
04:19:58|0.19879
04:19:59|0.1989
04:20:00|0.1989
04:20:01|0.199
04:20:02|0.19923
04:20:04|0.19951
04:20:05|0.19965
04:20:05|0.19969
04:20:06|0.19896
04:20:08|0.19935
04:20:08|0.19936
04:20:09|0.19904
04:20:11|0.19907
04:20:12|0.19873
04:20:13|0.19849
04:20:13|0.19858
04:20:15|0.19867
04:20:15|0.19868
04:20:17|0.19868
04:20:18|0.19866
04:20:18|0.19888
04:20:20|0.19915
04:20:20|0.19883
04:20:21|0.1985
04:20:22|0.19854
04:20:23|0.19864
04:20:25|0.19824
04:20:25|0.1983
04:20:28|0.1984
04:20:28|0.1984
04:20:29|0.19848
04:20:30|0.19821
04:20:31|0.19807
04:20:32|0.19798
04:20:33|0.19817
04:20:34|0.19808
04:20:35|0.19812
04:20:36|0.19833
04:20:37|0.19832
04:20:38|0.19856
04:20:39|0.1987
04:20:40|0.19904
04:20:41|0.19892
04:20:43|0.19893
04:20:44|0.19921
04:20:44|0.19898
04:20:46|0.19896
04:20:46|0.19912
04:20:48|0.199
04:20:49|0.19924
04:20:50|0.199
04:20:51|0.19906
04:20:53|0.19916
04:20:54|0.19935
04:20:56|0.19929
04:20:56|0.19955
04:20:58|0.19941
04:20:59|0.19945
04:20:59|0.19942
04:21:01|0.19928
04:21:01|0.19903
04:21:02|0.19912
04:21:04|0.19934
04:21:05|0.19898
04:21:07|0.19851
04:21:08|0.19849
04:21:09|0.19871
04:21:10|0.19833
04:21:11|0.19835
04:21:12|0.19838
04:21:13|0.19838
04:21:14|0.19841
04:21:15|0.1985
04:21:16|0.19837
04:21:17|0.19804
04:21:18|0.19804
04:21:19|0.19804
04:21:20|0.19834
04:21:22|0.19837
04:21:22|0.1983
04:21:23|0.1983
04:21:24|0.19841
04:21:26|0.19869
04:21:26|0.19889
04:21:28|0.19914
04:21:29|0.19931
04:21:30|0.19929
04:21:30|0.19927
04:21:32|0.19933
04:21:33|0.19941
04:21:34|0.19941
04:21:35|0.19969
04:21:36|0.19958
04:21:36|0.19961
04:21:37|0.19961
04:21:39|0.19961
04:21:39|0.19956
04:21:41|0.19975
04:21:41|0.19972
04:21:43|0.1998
04:21:44|0.19977
04:21:44|0.19972
04:21:45|0.19972
04:21:46|0.19972
04:21:48|0.19977
04:21:49|0.19978
04:21:50|0.19983
04:21:51|0.19987
04:21:52|0.19983
04:21:53|0.19989
04:21:54|0.20016
04:21:56|0.19979
04:21:57|0.19983
04:21:58|0.19981
04:22:00|0.20027
04:22:01|0.20016
04:22:02|0.20016
04:22:04|0.20013
04:22:05|0.20013
04:22:05|0.20031
04:22:06|0.20005
04:22:07|0.19985
04:22:09|0.19995
04:22:09|0.19995
04:22:11|0.19985
04:22:11|0.1999
04:22:12|0.1999
04:22:14|0.1999
04:22:15|0.20017
04:22:16|0.20005
04:22:17|0.20032
04:22:18|0.20007
04:22:19|0.19995
04:22:20|0.20009
04:22:21|0.20035
04:22:22|0.20037
04:22:23|0.20029
04:22:24|0.20015
04:22:25|0.20037
04:22:26|0.20057
04:22:27|0.20028
04:22:28|0.20028
04:22:29|0.20068
04:22:30|0.2011
04:22:31|0.20098
04:22:32|0.20105
04:22:33|0.20117
04:22:34|0.20116
04:22:35|0.201
04:22:36|0.20105
04:22:38|0.20116
04:22:38|0.20116
04:22:39|0.20111
04:22:41|0.20111
04:22:41|0.20127
04:22:42|0.20118
04:22:43|0.20134
04:22:45|0.2013
04:22:46|0.20142
04:22:47|0.20103
04:22:48|0.20115
04:22:49|0.20114
04:22:50|0.20038
04:22:51|0.20124
04:22:52|0.20124
04:22:54|0.20108
04:22:55|0.20126
04:22:56|0.20153
04:22:57|0.20126
04:22:58|0.20124
04:23:00|0.20177
04:23:01|0.20157
04:23:01|0.20123
04:23:03|0.20118
04:23:04|0.20144
04:23:05|0.20122
04:23:07|0.20092
04:23:09|0.20029
04:23:10|0.20061
04:23:10|0.20093
04:23:12|0.20058
04:23:12|0.20052
04:23:13|0.20095
04:23:14|0.20095
04:23:16|0.20093
04:23:16|0.20123
04:23:18|0.20108
04:23:18|0.20087
04:23:20|0.20085
04:23:21|0.20081
04:23:21|0.20097
04:23:22|0.20111
04:23:24|0.20097
04:23:25|0.20114
04:23:26|0.20124
04:23:27|0.20124
04:23:28|0.20124
04:23:29|0.20124
04:23:30|0.20124
04:23:31|0.20093
04:23:32|0.20053
04:23:33|0.20053
04:23:34|0.20047
04:23:35|0.20033
04:23:36|0.20019
04:23:38|0.19988
04:23:38|0.20029
04:23:39|0.20058
04:23:41|0.20066
04:23:41|0.19982
04:23:42|0.19986
04:23:43|0.20004
04:23:44|0.20004
04:23:45|0.2
04:23:46|0.19941
04:23:47|0.19941
04:23:48|0.19941
04:23:50|0.19958
04:23:50|0.19886
04:23:51|0.19931
04:23:53|0.19978
04:23:54|0.19976
04:23:56|0.19976
04:23:56|0.19976
04:23:57|0.19974
04:23:59|0.19968
04:24:00|0.19919
04:24:01|0.19919
04:24:01|0.19919
04:24:03|0.19934
04:24:03|0.19924
04:24:05|0.19924
04:24:06|0.19924
04:24:07|0.19931
04:24:08|0.19931
04:24:09|0.19923
04:24:10|0.19932
04:24:11|0.19932
04:24:12|0.19932
04:24:13|0.1993
04:24:15|0.1993
04:24:15|0.19915
04:24:16|0.19915
04:24:18|0.1995
04:24:18|0.1998
04:24:19|0.1998
04:24:20|0.19991
04:24:22|0.19985
04:24:22|0.19985
04:24:24|0.19963
04:24:25|0.19997
04:24:26|0.19977
04:24:27|0.19991
04:24:28|0.19957
04:24:29|0.19962
04:24:30|0.19977
04:24:31|0.19975
04:24:32|0.19982
04:24:34|0.20005
04:24:34|0.19987
04:24:36|0.19987
04:24:37|0.20023
04:24:38|0.20023
04:24:38|0.20023
04:24:39|0.20048
04:24:40|0.20025
04:24:42|0.20025
04:24:42|0.20077
04:24:43|0.20077
04:24:45|0.20048
04:24:46|0.20054
04:24:46|0.20054
04:24:47|0.20054
04:24:49|0.20054
04:24:49|0.20058
04:24:50|0.20058
04:24:52|0.20026
04:24:52|0.20028
04:24:53|0.20005
04:24:56|0.19978
04:24:56|0.19978
04:24:58|0.19972
04:24:59|0.19971
04:24:59|0.19997
04:25:01|0.19997
04:25:02|0.19975
04:25:03|0.19975
04:25:04|0.19987
04:25:06|0.2
04:25:06|0.20002
04:25:07|0.19996
04:25:08|0.19996
04:25:09|0.19996
04:25:11|0.19996
04:25:12|0.20005
04:25:13|0.20023
04:25:14|0.20023
04:25:15|0.20018
04:25:16|0.20025
04:25:17|0.20024
04:25:18|0.20044
04:25:19|0.20044
04:25:20|0.20044
04:25:21|0.20044
04:25:23|0.20022
04:25:23|0.20022
04:25:24|0.2
04:25:25|0.19978
04:25:27|0.19978
04:25:27|0.19956
04:25:28|0.19963
04:25:30|0.19963
04:25:31|0.19963
04:25:31|0.19963
04:25:32|0.19954
04:25:33|0.19954
04:25:34|0.19952
04:25:35|0.19996
04:25:37|0.19996
04:25:38|0.19996
04:25:39|0.19996
04:25:40|0.1999
04:25:41|0.1999
04:25:42|0.1999
04:25:43|0.1999
04:25:44|0.1999
04:25:45|0.1999
04:25:46|0.19976
04:25:47|0.19976
04:25:48|0.20002
04:25:50|0.19982
04:25:50|0.20015
04:25:51|0.20016
04:25:52|0.20016
04:25:53|0.20016
04:25:54|0.20026
04:25:55|0.2002
04:25:56|0.20018
04:25:58|0.20018
04:25:58|0.20018
04:26:00|0.20018
04:26:01|0.20018
04:26:02|0.20018
04:26:03|0.19989
04:26:04|0.19989
04:26:05|0.19989
04:26:06|0.19996
04:26:07|0.19996
04:26:09|0.19996
04:26:09|0.19996
04:26:10|0.19972
04:26:11|0.19972
04:26:13|0.19972
04:26:14|0.2
04:26:15|0.20028
04:26:16|0.2005
04:26:17|0.2005
04:26:18|0.2005
04:26:19|0.20083
04:26:20|0.20104
04:26:21|0.20134
04:26:23|0.20132
04:26:23|0.20115
04:26:24|0.20123
04:26:25|0.20146
04:26:26|0.20146
04:26:28|0.2016
04:26:28|0.2016
04:26:29|0.20132
04:26:30|0.20156
04:26:31|0.20156
04:26:33|0.20144
04:26:33|0.20172
04:26:35|0.20172
04:26:36|0.20174
04:26:37|0.20185
04:26:38|0.20201
04:26:39|0.20201
04:26:40|0.20181
04:26:41|0.20226
04:26:42|0.20244
04:26:43|0.20244
04:26:44|0.20241
04:26:45|0.20276
04:26:46|0.20267
04:26:47|0.20267
04:26:48|0.20286
04:26:49|0.20297
04:26:50|0.20297
04:26:51|0.20289
04:26:53|0.20303
04:26:54|0.20289
04:26:54|0.20307
04:26:56|0.20307
04:26:57|0.20314
04:26:59|0.20301
04:27:00|0.20295
04:27:02|0.20284
04:27:03|0.20302
04:27:04|0.20302
04:27:05|0.20333
04:27:06|0.20319
04:27:07|0.20331
04:27:08|0.20292
04:27:09|0.20335
04:27:10|0.20316
04:27:11|0.20362
04:27:13|0.20381
04:27:14|0.20383
04:27:16|0.20397
04:27:17|0.20335
04:27:19|0.2034
04:27:19|0.20347
04:27:20|0.20417
04:27:22|0.20407
04:27:23|0.20437
04:27:23|0.20443
04:27:24|0.20498
04:27:26|0.20492
04:27:27|0.20514
04:27:28|0.20497
04:27:28|0.20483
04:27:29|0.20483
04:27:30|0.20488
04:27:31|0.20473
04:27:33|0.20476
04:27:34|0.20521
04:27:35|0.20517
04:27:35|0.20488
04:27:36|0.20488
04:27:37|0.20476
04:27:40|0.20562
04:27:40|0.20506
04:27:42|0.20489
04:27:42|0.20509
04:27:43|0.20573
04:27:44|0.20589
04:27:46|0.20603
04:27:47|0.20575
04:27:47|0.20555
04:27:49|0.20584
04:27:49|0.20584
04:27:51|0.20584
04:27:52|0.20649
04:27:53|0.20586
04:27:54|0.20582
04:27:55|0.20568
04:27:56|0.20518
04:27:57|0.20575
04:27:59|0.20626
04:28:00|0.20626
04:28:01|0.20605
04:28:02|0.2054
04:28:03|0.20527
04:28:04|0.20513
04:28:05|0.2059
04:28:06|0.20566
04:28:07|0.20566
04:28:09|0.2051
04:28:10|0.20501
04:28:11|0.20484
04:28:12|0.20496
04:28:13|0.20486
04:28:14|0.20496
04:28:16|0.2051
04:28:16|0.20524
04:28:17|0.20519
04:28:18|0.20475
04:28:19|0.20478
04:28:20|0.20444
04:28:22|0.20448
04:28:22|0.20464
04:28:24|0.2047
04:28:24|0.20461
04:28:26|0.20434
04:28:27|0.20434
04:28:28|0.20424
04:28:29|0.20401
04:28:30|0.20401
04:28:31|0.20422
04:28:32|0.20411
04:28:33|0.20403
04:28:34|0.20413
04:28:35|0.20403
04:28:36|0.20403
04:28:37|0.2042
04:28:38|0.20434
04:28:39|0.20456
04:28:40|0.20461
04:28:41|0.20499
04:28:42|0.20498
04:28:43|0.20498
04:28:44|0.20498
04:28:46|0.20446
04:28:46|0.20468
04:28:47|0.20468
04:28:48|0.20456
04:28:50|0.20456
04:28:51|0.20445
04:28:52|0.20447
04:28:53|0.20447
04:28:53|0.2045
04:28:55|0.2045
04:28:56|0.20462
04:28:57|0.20462
04:28:58|0.20488
04:29:00|0.205
04:29:01|0.205
04:29:01|0.20546
04:29:03|0.20568
04:29:05|0.20568
04:29:05|0.20555
04:29:06|0.20573
04:29:08|0.20534
04:29:09|0.20516
04:29:10|0.20534
04:29:11|0.20534
04:29:12|0.206
04:29:13|0.20573
04:29:14|0.20564
04:29:15|0.20534
04:29:16|0.20537
04:29:18|0.20555
04:29:19|0.20554
04:29:19|0.20554
04:29:20|0.20554
04:29:22|0.20507
04:29:22|0.20485
04:29:23|0.20508
04:29:24|0.20504
04:29:25|0.20486
04:29:27|0.20468
04:29:27|0.2047
04:29:29|0.20467
04:29:30|0.20407
04:29:31|0.20419
04:29:32|0.20504
04:29:33|0.20487
04:29:34|0.20464
04:29:35|0.20475
04:29:36|0.20472
04:29:37|0.20452
04:29:38|0.20452
04:29:39|0.20431
04:29:40|0.20443
04:29:40|0.20435
04:29:42|0.20416
04:29:43|0.20406
04:29:43|0.20406
04:29:45|0.20437
04:29:46|0.20437
04:29:47|0.20437
04:29:48|0.20433
04:29:48|0.20433
04:29:50|0.20433
04:29:51|0.20419
04:29:52|0.20419
04:29:53|0.2044
04:29:54|0.20451
04:29:56|0.20451
04:29:56|0.20446
04:29:57|0.2044
04:29:58|0.20398
04:30:00|0.20366
04:30:01|0.2037
04:30:02|0.20349
04:30:04|0.20328
04:30:05|0.20315
04:30:06|0.20323
04:30:07|0.20265
04:30:08|0.20215
04:30:09|0.20125
04:30:10|0.20132
04:30:11|0.20066
04:30:12|0.19993
04:30:13|0.20035
04:30:14|0.20003
04:30:15|0.20088
04:30:16|0.20088
04:30:17|0.20096
04:30:19|0.20109
04:30:20|0.20167
04:30:20|0.2014
04:30:21|0.201
04:30:23|0.20109
04:30:24|0.20108
04:30:24|0.20101
04:30:26|0.20101
04:30:28|0.20089
04:30:28|0.20066
04:30:29|0.20016
04:30:30|0.20025
04:30:31|0.20055
04:30:32|0.20062
04:30:34|0.20047
04:30:35|0.20065
04:30:35|0.20056
04:30:37|0.20065
04:30:38|0.20046
04:30:39|0.20004
04:30:40|0.20019
04:30:41|0.20005
04:30:43|0.19999
04:30:43|0.19982
04:30:44|0.19997
04:30:45|0.19986
04:30:46|0.19965
04:30:47|0.19917
04:30:48|0.19878
04:30:49|0.19887
04:30:50|0.19858
04:30:52|0.19862
04:30:52|0.1982
04:30:53|0.19828
04:30:54|0.19845
04:30:55|0.19837
04:30:56|0.1985
04:30:57|0.19854
04:30:58|0.19858
04:30:59|0.19852
04:31:01|0.19863
04:31:02|0.1993
04:31:04|0.19909
04:31:05|0.19886
04:31:06|0.19846
04:31:07|0.19789
04:31:08|0.19774
04:31:09|0.19789
04:31:10|0.19742
04:31:11|0.19731
04:31:12|0.1975
04:31:14|0.19732
04:31:15|0.19782
04:31:16|0.19767
04:31:17|0.19796
04:31:18|0.1981
04:31:19|0.19832
04:31:21|0.19832
04:31:22|0.19832
04:31:23|0.19832
04:31:23|0.19825
04:31:25|0.19861
04:31:25|0.19861
04:31:27|0.19884
04:31:28|0.19874
04:31:29|0.19884
04:31:30|0.19884
04:31:31|0.19884
04:31:31|0.19884
04:31:33|0.19879
04:31:34|0.19899
04:31:35|0.19921
04:31:36|0.19922
04:31:38|0.19907
04:31:38|0.19906
04:31:39|0.19903
04:31:41|0.19905
04:31:42|0.19905
04:31:42|0.19905
04:31:44|0.19906
04:31:44|0.19924
04:31:45|0.1995
04:31:46|0.19961
04:31:48|0.19961
04:31:48|0.1996
04:31:49|0.19961
04:31:51|0.19961
04:31:51|0.19961
04:31:52|0.19961
04:31:53|0.19961
04:31:55|0.19961
04:31:56|0.19931
04:31:57|0.1993
04:31:58|0.1993
04:31:59|0.19958
04:32:00|0.19961
04:32:00|0.19936
04:32:03|0.19982
04:32:04|0.2
04:32:05|0.20036
04:32:06|0.20052
04:32:06|0.20009
04:32:08|0.20032
04:32:09|0.20032
04:32:11|0.20024
04:32:12|0.19916
04:32:12|0.19959
04:32:13|0.20004
04:32:15|0.19987
04:32:15|0.20017
04:32:17|0.19983
04:32:18|0.19983
04:32:19|0.19981
04:32:20|0.19989
04:32:21|0.19936
04:32:22|0.19947
04:32:23|0.19862
04:32:24|0.19878
04:32:25|0.19915
04:32:26|0.19915
04:32:27|0.19912
04:32:29|0.19946
04:32:29|0.19946
04:32:31|0.19938
04:32:32|0.19886
04:32:32|0.19874
04:32:33|0.19872
04:32:34|0.19872
04:32:35|0.19861
04:32:37|0.19885
04:32:37|0.19872
04:32:39|0.19872
04:32:40|0.1994
04:32:41|0.1994
04:32:42|0.19947
04:32:43|0.19949
04:32:45|0.1993
04:32:45|0.19908
04:32:46|0.19908
04:32:47|0.19896
04:32:49|0.19897
04:32:49|0.19864
04:32:50|0.19901
04:32:51|0.19901
04:32:53|0.19924
04:32:53|0.19924
04:32:55|0.1991
04:32:55|0.19912
04:32:57|0.19917
04:32:58|0.19917
04:32:59|0.19917
04:32:59|0.19906
04:33:01|0.19884
04:33:01|0.19846
04:33:04|0.19882
04:33:04|0.19878
04:33:06|0.19878
04:33:06|0.19902
04:33:07|0.19881
04:33:08|0.1984
04:33:10|0.19861
04:33:11|0.19848
04:33:11|0.19847
04:33:13|0.19857
04:33:14|0.19875
04:33:15|0.19871
04:33:17|0.19877
04:33:17|0.19887
04:33:19|0.19879
04:33:20|0.19863
04:33:21|0.19863
04:33:21|0.19898
04:33:23|0.19898
04:33:23|0.19945
04:33:24|0.19929
04:33:26|0.19929
04:33:27|0.19929
04:33:28|0.19913
04:33:29|0.19908
04:33:29|0.19903
04:33:32|0.19903
04:33:33|0.19959
04:33:34|0.19961
04:33:35|0.19961
04:33:36|0.20021
04:33:37|0.20001
04:33:38|0.20001
04:33:39|0.20001
04:33:40|0.19976
04:33:41|0.19976
04:33:42|0.19976
04:33:43|0.20048
04:33:44|0.20119
04:33:46|0.20119
04:33:46|0.20105
04:33:48|0.20105
04:33:48|0.20103
04:33:49|0.20103
04:33:50|0.20103
04:33:51|0.20084
04:33:53|0.20122
04:33:53|0.20159
04:33:54|0.20144
04:33:56|0.20144
04:33:56|0.20138
04:33:57|0.20105
04:33:59|0.20113
04:34:00|0.20113
04:34:01|0.20113
04:34:02|0.20106
04:34:03|0.20099
04:34:05|0.20093
04:34:06|0.20073
04:34:07|0.20073
04:34:08|0.20073
04:34:09|0.20073
04:34:11|0.20117
04:34:12|0.20087
04:34:13|0.20087
04:34:14|0.20087
04:34:15|0.20087
04:34:16|0.20026
04:34:17|0.20026
04:34:18|0.20032
04:34:19|0.20013
04:34:20|0.20013
04:34:22|0.20013
04:34:23|0.2003
04:34:24|0.20035
04:34:25|0.20035
04:34:26|0.2005
04:34:27|0.2005
04:34:28|0.2005
04:34:29|0.20022
04:34:30|0.20015
04:34:30|0.20015
04:34:32|0.2
04:34:33|0.19988
04:34:34|0.19988
04:34:34|0.19988
04:34:36|0.19956
04:34:37|0.19995
04:34:38|0.19995
04:34:39|0.20037
04:34:40|0.20036
04:34:42|0.20066
04:34:43|0.20065
04:34:45|0.20065
04:34:45|0.20065
04:34:47|0.20065
04:34:48|0.20065
04:34:48|0.20065
04:34:50|0.20065
04:34:51|0.20065
04:34:52|0.20065
04:34:53|0.20065
04:34:54|0.20065
04:34:55|0.20065
04:34:56|0.20098
04:34:57|0.20081
04:34:58|0.20082
04:34:59|0.2007
04:35:00|0.20063
04:35:01|0.20086
04:35:02|0.20072
04:35:03|0.20072
04:35:04|0.20076
04:35:05|0.20074
04:35:06|0.20065
04:35:07|0.20065
04:35:09|0.20049
04:35:09|0.2006
04:35:10|0.20054
04:35:11|0.20062
04:35:12|0.20096
04:35:13|0.20122
04:35:14|0.20114
04:35:16|0.20113
04:35:17|0.20113
04:35:18|0.20113
04:35:19|0.20114
04:35:19|0.20094
04:35:21|0.20106
04:35:22|0.20095
04:35:23|0.20125
04:35:24|0.20127
04:35:25|0.20127
04:35:26|0.20127
04:35:27|0.20143
04:35:28|0.20168
04:35:29|0.20168
04:35:30|0.20162
04:35:31|0.20162
04:35:32|0.20163
04:35:33|0.20164
04:35:35|0.20143
04:35:35|0.20143
04:35:37|0.20166
04:35:37|0.20185
04:35:39|0.20198
04:35:40|0.20177
04:35:42|0.20154
04:35:43|0.20131
04:35:43|0.20144
04:35:44|0.20144
04:35:45|0.20144
04:35:46|0.20147
04:35:47|0.20147
04:35:49|0.20147
04:35:49|0.20146
04:35:50|0.20146
04:35:52|0.20146
04:35:53|0.20147
04:35:54|0.20156
04:35:55|0.20161
04:35:56|0.20161
04:35:56|0.20161
04:35:58|0.20161
04:35:59|0.20146
04:36:00|0.20146
04:36:01|0.2017
04:36:02|0.20155
04:36:03|0.20155
04:36:04|0.20155
04:36:05|0.20155
04:36:06|0.20179
04:36:08|0.20216
04:36:09|0.20222
04:36:10|0.20227
04:36:11|0.20227
04:36:12|0.20255
04:36:12|0.20255
04:36:15|0.20256
04:36:16|0.20284
04:36:16|0.20287
04:36:17|0.20315
04:36:19|0.20315
04:36:19|0.20345
04:36:21|0.2033
04:36:23|0.20288
04:36:24|0.20274
04:36:24|0.20274
04:36:26|0.20274
04:36:27|0.20311
04:36:28|0.2033
04:36:29|0.20323
04:36:30|0.20387
04:36:31|0.20421
04:36:32|0.20457
04:36:33|0.20457
04:36:34|0.20467
04:36:35|0.2047
04:36:36|0.2048
04:36:37|0.20457
04:36:38|0.20462
04:36:39|0.20462
04:36:40|0.2052
04:36:41|0.20535
04:36:43|0.20535
04:36:43|0.20561
04:36:44|0.206
04:36:45|0.20602
04:36:46|0.20598
04:36:47|0.20612
04:36:48|0.20639
04:36:49|0.20553
04:36:50|0.20573
04:36:52|0.20591
04:36:53|0.20594
04:36:54|0.20617
04:36:55|0.20586
04:36:56|0.20546
04:36:56|0.20569
04:36:58|0.20583
04:36:59|0.20569
04:37:00|0.20581
04:37:01|0.20546
04:37:02|0.20508
04:37:04|0.20544
04:37:05|0.20544
04:37:05|0.20558
04:37:07|0.20456
04:37:08|0.20456
04:37:09|0.20522
04:37:11|0.20508
04:37:11|0.20513
04:37:13|0.20572
04:37:13|0.2058
04:37:15|0.20583
04:37:16|0.20583
04:37:17|0.20583
04:37:18|0.20503
04:37:19|0.20509
04:37:20|0.20534
04:37:21|0.20534
04:37:22|0.20519
04:37:23|0.20531
04:37:24|0.20534
04:37:25|0.20534
04:37:26|0.20545
04:37:27|0.20528
04:37:28|0.20528
04:37:30|0.2054
04:37:31|0.20545
04:37:32|0.20514
04:37:32|0.2045
04:37:34|0.20464
04:37:34|0.20433
04:37:37|0.20416
04:37:37|0.20416
04:37:38|0.20437
04:37:40|0.20437
04:37:41|0.20399
04:37:42|0.20391
04:37:42|0.20391
04:37:43|0.20364
04:37:45|0.20364
04:37:46|0.20361
04:37:47|0.20357
04:37:48|0.20357
04:37:49|0.20352
04:37:50|0.2035
04:37:52|0.2035
04:37:52|0.20376
04:37:53|0.2036
04:37:54|0.2036
04:37:55|0.2036
04:37:56|0.2036
04:37:57|0.2036
04:37:59|0.20362
04:37:59|0.20377
04:38:00|0.20377
04:38:01|0.20428
04:38:02|0.20438
04:38:03|0.20412
04:38:05|0.20412
04:38:05|0.20412
04:38:06|0.20397
04:38:08|0.20397
04:38:10|0.2038
04:38:11|0.2038
04:38:13|0.20444
04:38:15|0.20457
04:38:16|0.20519
04:38:16|0.20536
04:38:17|0.20487
04:38:18|0.20487
04:38:20|0.20464
04:38:20|0.20436
04:38:22|0.20456
04:38:23|0.20528
04:38:24|0.20505
04:38:25|0.20505
04:38:26|0.20505
04:38:27|0.20513
04:38:28|0.20512
04:38:29|0.20553
04:38:30|0.20553
04:38:31|0.20568
04:38:32|0.20594
04:38:34|0.206
04:38:35|0.206
04:38:36|0.206
04:38:37|0.20545
04:38:38|0.20545
04:38:39|0.20545
04:38:40|0.20598
04:38:41|0.20566
04:38:42|0.20566
04:38:43|0.20566
04:38:44|0.20556
04:38:45|0.20556
04:38:46|0.20556
04:38:48|0.20545
04:38:48|0.20545
04:38:49|0.20547
04:38:50|0.20558
04:38:51|0.20548
04:38:54|0.20548
04:38:55|0.20571
04:38:56|0.20571
04:38:57|0.20567
04:38:58|0.20593
04:38:59|0.20622
04:39:00|0.20624
04:39:01|0.20624
04:39:02|0.20576
04:39:03|0.20628
04:39:04|0.20628
04:39:05|0.20642
04:39:06|0.20594
04:39:07|0.20573
04:39:08|0.20667
04:39:09|0.20667
04:39:11|0.20629
04:39:12|0.20638
04:39:13|0.20636
04:39:14|0.20663
04:39:15|0.20619
04:39:16|0.20619
04:39:17|0.20604
04:39:18|0.20587
04:39:20|0.20566
04:39:20|0.20578
04:39:22|0.20578
04:39:23|0.20558
04:39:24|0.20541
04:39:25|0.20487
04:39:26|0.20445
04:39:27|0.20426
04:39:28|0.20436
04:39:29|0.20437
04:39:31|0.20454
04:39:32|0.20454
04:39:33|0.20497
04:39:33|0.20497
04:39:35|0.20459
04:39:36|0.20474
04:39:37|0.20474
04:39:37|0.20471
04:39:39|0.20489
04:39:39|0.20488
04:39:41|0.20488
04:39:42|0.20488
04:39:43|0.20488
04:39:44|0.20474
04:39:45|0.20455
04:39:46|0.20455
04:39:47|0.20455
04:39:48|0.20448
04:39:50|0.20445
04:39:51|0.20442
04:39:52|0.20442
04:39:52|0.20455
04:39:54|0.20456
04:39:55|0.2049
04:39:56|0.2049
04:39:56|0.20484
04:39:58|0.2054
04:39:59|0.20568
04:40:00|0.20539
04:40:01|0.20609
04:40:02|0.20577
04:40:03|0.20577
04:40:04|0.20577
04:40:05|0.20567
04:40:06|0.20501
04:40:07|0.20486
04:40:08|0.20492
04:40:09|0.20501
04:40:11|0.20486
04:40:12|0.20485
04:40:13|0.2048
04:40:15|0.20487
04:40:15|0.20485
04:40:17|0.2044
04:40:18|0.2041
04:40:19|0.20421
04:40:20|0.20405
04:40:22|0.20393
04:40:23|0.20394
04:40:24|0.20373
04:40:25|0.20373
04:40:27|0.20382
04:40:28|0.20347
04:40:29|0.2035
04:40:30|0.20349
04:40:31|0.20349
04:40:33|0.20366
04:40:33|0.20376
04:40:34|0.20361
04:40:35|0.20361
04:40:36|0.20361
04:40:37|0.20374
04:40:38|0.20354
04:40:40|0.20354
04:40:41|0.20356
04:40:42|0.20356
04:40:43|0.20336
04:40:44|0.20339
04:40:45|0.20341
04:40:46|0.20341
04:40:47|0.20341
04:40:49|0.20329
04:40:49|0.20291
04:40:50|0.20265
04:40:51|0.20285
04:40:52|0.20276
04:40:54|0.20256
04:40:54|0.20256
04:40:55|0.20236
04:40:56|0.20236
04:40:59|0.20247
04:40:59|0.20242
04:41:00|0.20242
04:41:01|0.20216
04:41:02|0.20251
04:41:03|0.20242
04:41:04|0.20242
04:41:05|0.20242
04:41:07|0.20214
04:41:08|0.20196
04:41:09|0.20203
04:41:10|0.20205
04:41:11|0.20154
04:41:12|0.20153
04:41:14|0.20107
04:41:16|0.20166
04:41:17|0.202
04:41:18|0.2018
04:41:18|0.2018
04:41:19|0.20103
04:41:21|0.20103
04:41:22|0.20103
04:41:23|0.20108
04:41:24|0.20108
04:41:25|0.20147
04:41:26|0.2013
04:41:28|0.20087
04:41:28|0.20066
04:41:30|0.20088
04:41:31|0.20071
04:41:31|0.20072
04:41:33|0.20149
04:41:34|0.20166
04:41:35|0.20136
04:41:36|0.20136
04:41:37|0.20093
04:41:38|0.20119
04:41:40|0.20104
04:41:40|0.20099
04:41:42|0.20099
04:41:42|0.20099
04:41:44|0.20107
04:41:44|0.20108
04:41:45|0.20108
04:41:46|0.20108
04:41:48|0.20099
04:41:48|0.201
04:41:49|0.20126
04:41:51|0.20126
04:41:52|0.20136
04:41:53|0.20145
04:41:54|0.20088
04:41:55|0.20088
04:41:56|0.20107
04:41:57|0.20124
04:41:58|0.20139
04:42:00|0.20139
04:42:01|0.20139
04:42:02|0.20079
04:42:03|0.20079
04:42:04|0.202
04:42:05|0.20159
04:42:06|0.20159
04:42:07|0.20159
04:42:08|0.20217
04:42:09|0.20274
04:42:09|0.20307
04:42:11|0.20337
04:42:12|0.20337
04:42:14|0.20346
04:42:14|0.20397
04:42:16|0.204
04:42:17|0.20338
04:42:18|0.20334
04:42:18|0.2032
04:42:20|0.20325
04:42:22|0.20325
04:42:23|0.20284
04:42:24|0.20284
04:42:24|0.20284
04:42:26|0.20278
04:42:27|0.20318
04:42:27|0.20337
04:42:29|0.20337
04:42:30|0.20311
04:42:31|0.20328
04:42:32|0.2032
04:42:33|0.20287
04:42:34|0.2036
04:42:36|0.20381
04:42:37|0.20381
04:42:38|0.20344
04:42:38|0.20387
04:42:40|0.20356
04:42:41|0.20356
04:42:42|0.20405
04:42:43|0.20444
04:42:44|0.20439
04:42:45|0.20439
04:42:46|0.20436
04:42:47|0.20488
04:42:48|0.20488
04:42:49|0.20464
04:42:51|0.205
04:42:52|0.20527
04:42:53|0.20538
04:42:54|0.20538
04:42:55|0.20538
04:42:56|0.2056
04:42:57|0.2056
04:42:58|0.20539
04:42:59|0.20527
04:43:01|0.20539
04:43:01|0.2053
04:43:03|0.20548
04:43:03|0.20538
04:43:04|0.20538
04:43:05|0.20538
04:43:06|0.20538
04:43:07|0.20563
04:43:08|0.20525
04:43:09|0.20446
04:43:10|0.20389
04:43:11|0.2043
04:43:13|0.20429
04:43:14|0.20444
04:43:16|0.20376
04:43:17|0.20371
04:43:19|0.20331
04:43:20|0.20234
04:43:21|0.20334
04:43:22|0.20354
04:43:24|0.20337
04:43:25|0.20365
04:43:26|0.20315
04:43:27|0.20347
04:43:28|0.20311
04:43:28|0.20309
04:43:30|0.20301
04:43:30|0.20281
04:43:31|0.20306
04:43:32|0.20335
04:43:33|0.20351
04:43:36|0.20351
04:43:37|0.20306
04:43:38|0.20282
04:43:40|0.20337
04:43:41|0.20337
04:43:42|0.20306
04:43:43|0.20306
04:43:44|0.20269
04:43:45|0.2025
04:43:46|0.2025
04:43:47|0.20217
04:43:48|0.20231
04:43:49|0.20283
04:43:51|0.20273
04:43:52|0.2024
04:43:52|0.20329
04:43:53|0.20342
04:43:55|0.20266
04:43:55|0.2028
04:43:56|0.20312
04:43:57|0.20334
04:43:59|0.20344
04:43:59|0.20341
04:44:01|0.2036
04:44:01|0.20382
04:44:03|0.20336
04:44:04|0.20375
04:44:06|0.2036
04:44:07|0.20376
04:44:07|0.20376
04:44:08|0.20354
04:44:10|0.20354
04:44:11|0.20354
04:44:11|0.20376
04:44:13|0.20346
04:44:14|0.20345
04:44:15|0.20345
04:44:16|0.20347
04:44:17|0.20309
04:44:19|0.20315
04:44:20|0.20291
04:44:21|0.20324
04:44:22|0.20324
04:44:23|0.20319
04:44:23|0.20359
04:44:25|0.20291
04:44:25|0.20323
04:44:27|0.20323
04:44:28|0.20323
04:44:29|0.20317
04:44:30|0.20324
04:44:32|0.20389
04:44:33|0.20389
04:44:33|0.20348
04:44:34|0.20377
04:44:36|0.20377
04:44:36|0.20366
04:44:38|0.20427
04:44:38|0.20434
04:44:39|0.20434
04:44:41|0.20421
04:44:42|0.20421
04:44:44|0.20459
04:44:44|0.20458
04:44:45|0.20458
04:44:47|0.20445
04:44:47|0.20445
04:44:49|0.20369
04:44:50|0.20382
04:44:51|0.20367
04:44:53|0.20386
04:44:53|0.20408
04:44:54|0.20417
04:44:55|0.204
04:44:56|0.20365
04:44:57|0.2041
04:44:59|0.2041
04:44:59|0.20385
04:45:01|0.2039
04:45:02|0.20376
04:45:03|0.20353
04:45:04|0.20353
04:45:05|0.20293
04:45:06|0.20334
04:45:07|0.20336
04:45:08|0.20278
04:45:09|0.2027
04:45:10|0.20265
04:45:11|0.20272
04:45:12|0.20257
04:45:13|0.20276
04:45:14|0.20301
04:45:15|0.20337
04:45:17|0.20406
04:45:19|0.20394
04:45:20|0.20393
04:45:21|0.20406
04:45:22|0.20427
04:45:23|0.20405
04:45:24|0.20344
04:45:25|0.20407
04:45:26|0.20417
04:45:26|0.20417
04:45:28|0.20417
04:45:29|0.2044
04:45:30|0.20478
04:45:31|0.20477
04:45:32|0.20465
04:45:33|0.20465
04:45:34|0.20455
04:45:35|0.20455
04:45:36|0.20447
04:45:37|0.20447
04:45:38|0.20432
04:45:39|0.20432
04:45:40|0.20458
04:45:42|0.20434
04:45:43|0.20406
04:45:43|0.20406
04:45:45|0.20424
04:45:46|0.20405
04:45:48|0.20419
04:45:49|0.20396
04:45:49|0.20416
04:45:50|0.20419
04:45:51|0.20386
04:45:52|0.20403
04:45:54|0.20403
04:45:54|0.20403
04:45:55|0.20403
04:45:57|0.20371
04:45:57|0.20381
04:45:59|0.20385
04:45:59|0.20385
04:46:01|0.20326
04:46:01|0.20266
04:46:03|0.2038
04:46:04|0.2046
04:46:05|0.20398
04:46:06|0.20351
04:46:07|0.20415
04:46:07|0.20415
04:46:09|0.20415
04:46:10|0.20415
04:46:11|0.20375
04:46:12|0.20375
04:46:13|0.20383
04:46:14|0.20383
04:46:15|0.20416
04:46:16|0.20416
04:46:17|0.20568
04:46:19|0.20567
04:46:20|0.20549
04:46:20|0.20547
04:46:22|0.20572
04:46:24|0.20564
04:46:25|0.2057
04:46:26|0.20575
04:46:26|0.20615
04:46:28|0.20648
04:46:29|0.20711
04:46:30|0.20719
04:46:32|0.20758
04:46:33|0.20766
04:46:33|0.2074
04:46:35|0.20707
04:46:36|0.20707
04:46:37|0.20713
04:46:38|0.20627
04:46:39|0.20702
04:46:40|0.20692
04:46:41|0.20692
04:46:42|0.20688
04:46:43|0.20685
04:46:44|0.20636
04:46:45|0.20719
04:46:46|0.20715
04:46:47|0.20763
04:46:48|0.20765
04:46:49|0.20779
04:46:50|0.20774
04:46:51|0.20797
04:46:52|0.20774
04:46:55|0.20777
04:46:55|0.208
04:46:56|0.20765
04:46:57|0.20821
04:46:59|0.20835
04:47:00|0.20833
04:47:01|0.20761
04:47:02|0.20825
04:47:03|0.20824
04:47:04|0.20829
04:47:05|0.20826
04:47:05|0.2079
04:47:07|0.20788
04:47:08|0.20781
04:47:09|0.2076
04:47:09|0.20764
04:47:11|0.20578
04:47:12|0.20566
04:47:12|0.20628
04:47:14|0.20619
04:47:15|0.20632
04:47:16|0.20632
04:47:18|0.20655
04:47:18|0.206
04:47:19|0.20613
04:47:20|0.20611
04:47:22|0.20591
04:47:23|0.20621
04:47:24|0.20609
04:47:25|0.20609
04:47:26|0.20609
04:47:27|0.2062
04:47:28|0.20631
04:47:29|0.20638
04:47:31|0.20646
04:47:32|0.20658
04:47:33|0.20697
04:47:34|0.20659
04:47:34|0.20727
04:47:37|0.20807
04:47:37|0.20825
04:47:39|0.20807
04:47:39|0.20766
04:47:40|0.20795
04:47:42|0.20768
04:47:43|0.20786
04:47:44|0.20853
04:47:45|0.20832
04:47:46|0.20855
04:47:47|0.20816
04:47:49|0.20945
04:47:49|0.2093
04:47:50|0.20909
04:47:51|0.20934
04:47:52|0.20934
04:47:54|0.20945
04:47:55|0.20955
04:47:55|0.20938
04:47:56|0.20938
04:47:58|0.20971
04:47:59|0.20935
04:48:00|0.20998
04:48:01|0.20996
04:48:02|0.20976
04:48:03|0.20999
04:48:04|0.21
04:48:05|0.21
04:48:06|0.20989
04:48:07|0.20979
04:48:08|0.20977
04:48:09|0.20977
04:48:10|0.20939
04:48:11|0.20951
04:48:12|0.20968
04:48:14|0.20962
04:48:15|0.21
04:48:17|0.20982
04:48:17|0.21045
04:48:19|0.21025
04:48:20|0.21085
04:48:21|0.21053
04:48:23|0.21066
04:48:23|0.21101
04:48:24|0.21149
04:48:26|0.21242
04:48:27|0.21218
04:48:28|0.21266
04:48:28|0.2125
04:48:30|0.21266
04:48:31|0.21289
04:48:32|0.21353
04:48:33|0.21369
04:48:34|0.214
04:48:34|0.21364
04:48:35|0.21372
04:48:37|0.21369
04:48:38|0.214
04:48:39|0.21359
04:48:40|0.21383
04:48:41|0.21392
04:48:41|0.21345
04:48:42|0.2136
04:48:44|0.2135
04:48:45|0.21303
04:48:46|0.21368
04:48:47|0.21423
04:48:48|0.21435
04:48:49|0.21467
04:48:50|0.21463
04:48:51|0.21536
04:48:52|0.21534
04:48:53|0.21531
04:48:54|0.21551
04:48:55|0.21512
04:48:56|0.21419
04:48:58|0.21443
04:48:58|0.21429
04:48:59|0.2147
04:49:00|0.2142
04:49:01|0.21452
04:49:02|0.21411
04:49:03|0.2149
04:49:04|0.21532
04:49:05|0.21525
04:49:06|0.21492
04:49:07|0.21453
04:49:09|0.21439
04:49:10|0.21486
04:49:11|0.2144
04:49:12|0.2144
04:49:14|0.21473
04:49:14|0.21494
04:49:16|0.21488
04:49:17|0.21536
04:49:17|0.21557
04:49:19|0.21541
04:49:21|0.21603
04:49:27|0.21676
04:49:28|0.21676
04:49:28|0.21645
04:49:30|0.21663
04:49:31|0.21651
04:49:32|0.21677
04:49:33|0.21678
04:49:34|0.2165
04:49:35|0.21665
04:49:36|0.21654
04:49:37|0.21673
04:49:38|0.2168
04:49:39|0.217
04:49:40|0.21753
04:49:41|0.21738
04:49:42|0.217
04:49:43|0.21691
04:49:44|0.21666
04:49:45|0.21693
04:49:46|0.21703
04:49:47|0.21696
04:49:48|0.21677
04:49:49|0.21676
04:49:50|0.21655
04:49:52|0.21613
04:49:52|0.21579
04:49:53|0.21588
04:49:55|0.2161
04:49:55|0.21649
04:49:56|0.2164
04:49:58|0.21649
04:49:58|0.21629
04:50:00|0.21628
04:50:00|0.2164
04:50:01|0.21611
04:50:03|0.21482
04:50:03|0.21356
04:50:04|0.21333
04:50:06|0.21328
04:50:07|0.21357
04:50:08|0.21358
04:50:09|0.21381
04:50:10|0.21422
04:50:11|0.21403
04:50:12|0.21417
04:50:13|0.21431
04:50:14|0.2142
04:50:15|0.21402
04:50:16|0.2145
04:50:18|0.21417
04:50:18|0.21552
04:50:19|0.21503
04:50:22|0.21611
04:50:22|0.21602
04:50:24|0.21603
04:50:25|0.2161
04:50:26|0.21656
04:50:27|0.21649
04:50:28|0.21681
04:50:29|0.21667
04:50:30|0.21631
04:50:32|0.21697
04:50:32|0.21671
04:50:33|0.21572
04:50:34|0.21548
04:50:36|0.21494
04:50:36|0.21444
04:50:38|0.21479
04:50:38|0.21496
04:50:40|0.21401
04:50:41|0.21417
04:50:42|0.21426
04:50:42|0.21448
04:50:44|0.21448
04:50:45|0.21455
04:50:45|0.21458
04:50:47|0.21398
04:50:49|0.21478
04:50:49|0.21467
04:50:50|0.21426
04:50:52|0.21473
04:50:52|0.21537
04:50:53|0.21483
04:50:54|0.21446
04:50:56|0.21436
04:50:57|0.21406
04:50:57|0.21437
04:50:59|0.2144
04:51:00|0.2144
04:51:00|0.21396
04:51:02|0.21395
04:51:03|0.21352
04:51:04|0.21359
04:51:05|0.21371
04:51:07|0.21302
04:51:07|0.21194
04:51:08|0.21192
04:51:09|0.21196
04:51:10|0.21261
04:51:12|0.21139
04:51:12|0.21228
04:51:13|0.21318
04:51:14|0.21342
04:51:15|0.21291
04:51:16|0.21292
04:51:17|0.21376
04:51:18|0.2132
04:51:19|0.21288
04:51:21|0.21309
04:51:22|0.21309
04:51:23|0.21323
04:51:24|0.21377
04:51:26|0.21485
04:51:26|0.21457
04:51:27|0.21421
04:51:29|0.214
04:51:30|0.21453
04:51:31|0.21453
04:51:31|0.21436
04:51:33|0.21419
04:51:34|0.21434
04:51:35|0.2144
04:51:36|0.21444
04:51:37|0.21423
04:51:38|0.21346
04:51:39|0.21356
04:51:41|0.21305
04:51:42|0.21274
04:51:43|0.21234
04:51:45|0.21272
04:51:45|0.21302
04:51:46|0.21302
04:51:48|0.21331
04:51:50|0.21376
04:51:51|0.21356
04:51:51|0.21355
04:51:53|0.21324
04:51:53|0.21308
04:51:55|0.213
04:51:56|0.21318
04:51:56|0.21307
04:51:57|0.21266
04:51:58|0.21369
04:51:59|0.21372
04:52:00|0.21401
04:52:01|0.21421
04:52:02|0.21421
04:52:03|0.21435
04:52:05|0.21458
04:52:06|0.2145
04:52:07|0.21415
04:52:09|0.21415
04:52:10|0.21414
04:52:10|0.21414
04:52:12|0.21427
04:52:13|0.21391
04:52:14|0.21438
04:52:14|0.2142
04:52:16|0.2142
04:52:16|0.21455
04:52:17|0.21414
04:52:19|0.21358
04:52:20|0.21344
04:52:21|0.21358
04:52:23|0.21383
04:52:24|0.21365
04:52:25|0.21365
04:52:26|0.21365
04:52:27|0.21345
04:52:29|0.21353
04:52:30|0.21363
04:52:30|0.21359
04:52:32|0.21343
04:52:33|0.21343
04:52:34|0.21313
04:52:35|0.21316
04:52:36|0.21343
04:52:37|0.21314
04:52:38|0.21314
04:52:39|0.21335
04:52:40|0.21301
04:52:40|0.2131
04:52:42|0.2131
04:52:43|0.2131
04:52:45|0.21327
04:52:46|0.21359
04:52:47|0.21336
04:52:48|0.21336
04:52:49|0.21363
04:52:50|0.21392
04:52:51|0.21392
04:52:52|0.21403
04:52:54|0.214
04:52:54|0.21414
04:52:56|0.2141
04:52:57|0.21412
04:52:57|0.21396
04:52:58|0.21418
04:53:00|0.214
04:53:01|0.214
04:53:01|0.21412
04:53:03|0.21417
04:53:03|0.21454
04:53:05|0.21454
04:53:06|0.21477
04:53:07|0.21454
04:53:08|0.21475
04:53:08|0.21495
04:53:11|0.21495
04:53:11|0.21487
04:53:13|0.21523
04:53:13|0.21536
04:53:14|0.21477
04:53:15|0.21516
04:53:17|0.21499
04:53:17|0.21492
04:53:18|0.21507
04:53:20|0.21479
04:53:20|0.21504
04:53:21|0.21482
04:53:23|0.21537
04:53:24|0.21517
04:53:25|0.2155
04:53:27|0.21539
04:53:29|0.21618
04:53:30|0.21605
04:53:31|0.21599
04:53:31|0.21601
04:53:33|0.21638
04:53:34|0.21622
04:53:35|0.21626
04:53:36|0.21658
04:53:37|0.21627
04:53:38|0.21611
04:53:39|0.21658
04:53:41|0.21657
04:53:41|0.21655
04:53:43|0.21649
04:53:43|0.21653
04:53:44|0.21731
04:53:46|0.21656
04:53:47|0.21703
04:53:48|0.21731
04:53:49|0.21717
04:53:50|0.21732
04:53:51|0.21687
04:53:52|0.21706
04:53:53|0.21709
04:53:54|0.21708
04:53:55|0.2172
04:53:56|0.21762
04:53:57|0.2178
04:53:58|0.21778
04:53:59|0.2177
04:54:00|0.21792
04:54:02|0.21819
04:54:03|0.21819
04:54:04|0.21803
04:54:04|0.21853
04:54:05|0.21817
04:54:06|0.21747
04:54:07|0.21759
04:54:09|0.21762
04:54:09|0.21786
04:54:11|0.21805
04:54:11|0.21831
04:54:13|0.21809
04:54:14|0.2188
04:54:15|0.21838
04:54:16|0.21896
04:54:18|0.21881
04:54:18|0.21908
04:54:20|0.21944
04:54:21|0.21883
04:54:22|0.21883
04:54:23|0.21885
04:54:23|0.21931
04:54:25|0.21891
04:54:27|0.21905
04:54:28|0.21892
04:54:29|0.21894
04:54:29|0.21901
04:54:30|0.21903
04:54:32|0.2189
04:54:33|0.21904
04:54:34|0.2188
04:54:35|0.2179
04:54:36|0.21779
04:54:37|0.21822
04:54:38|0.21797
04:54:40|0.21824
04:54:41|0.21797
04:54:42|0.21758
04:54:42|0.21754
04:54:44|0.21769
04:54:45|0.21777
04:54:46|0.21834
04:54:47|0.2181
04:54:48|0.21815
04:54:49|0.21809
04:54:50|0.21922
04:54:51|0.21878
04:54:52|0.21968
04:54:54|0.21864
04:54:54|0.21824
04:54:56|0.21857
04:54:56|0.21826
04:54:58|0.21854
04:54:59|0.21867
04:55:01|0.21809
04:55:01|0.21774
04:55:02|0.21825
04:55:04|0.21842
04:55:05|0.2186
04:55:05|0.21935
04:55:06|0.2187
04:55:08|0.21905
04:55:09|0.21873
04:55:10|0.21902
04:55:10|0.21973
04:55:12|0.21953
04:55:12|0.21972
04:55:14|0.21959
04:55:15|0.22
04:55:16|0.22
04:55:17|0.21999
04:55:17|0.22011
04:55:18|0.22017
04:55:20|0.21969
04:55:21|0.22006
04:55:21|0.21985
04:55:23|0.21981
04:55:24|0.21981
04:55:26|0.22004
04:55:27|0.22054
04:55:29|0.22106
04:55:30|0.22106
04:55:31|0.22118
04:55:32|0.22101
04:55:33|0.22109
04:55:34|0.22059
04:55:35|0.22083
04:55:35|0.22113
04:55:37|0.22089
04:55:38|0.22177
04:55:39|0.22254
04:55:40|0.22213
04:55:42|0.22313
04:55:43|0.22341
04:55:44|0.22411
04:55:45|0.22391
04:55:46|0.22422
04:55:47|0.2245
04:55:48|0.22447
04:55:49|0.224
04:55:50|0.22358
04:55:51|0.2233
04:55:53|0.22453
04:55:54|0.22377
04:55:55|0.22336
04:55:56|0.22549
04:55:57|0.22476
04:55:58|0.22453
04:55:59|0.22464
04:56:00|0.22434
04:56:01|0.22439
04:56:02|0.22398
04:56:03|0.22477
04:56:04|0.22466
04:56:05|0.22392
04:56:06|0.22438
04:56:08|0.22525
04:56:08|0.22477
04:56:10|0.22494
04:56:10|0.22419
04:56:12|0.22481
04:56:13|0.22524
04:56:13|0.22566
04:56:14|0.22547
04:56:15|0.22547
04:56:17|0.22593
04:56:18|0.22456
04:56:19|0.22499
04:56:21|0.22471
04:56:22|0.22462
04:56:22|0.22503
04:56:23|0.22468
04:56:24|0.22589
04:56:26|0.22499
04:56:28|0.22447
04:56:29|0.22577
04:56:30|0.22517
04:56:31|0.22462
04:56:33|0.22486
04:56:33|0.2252
04:56:35|0.22568
04:56:35|0.22479
04:56:36|0.22462
04:56:38|0.22492
04:56:40|0.22517
04:56:40|0.22473
04:56:42|0.22465
04:56:42|0.22441
04:56:43|0.22382
04:56:45|0.2234
04:56:46|0.22253
04:56:47|0.22316
04:56:47|0.22278
04:56:48|0.22268
04:56:49|0.22346
04:56:50|0.22318
04:56:51|0.2231
04:56:53|0.22292
04:56:53|0.2224
04:56:55|0.22256
04:56:55|0.22234
04:56:57|0.22174
04:56:58|0.22205
04:56:58|0.22202
04:56:59|0.22171
04:57:01|0.22143
04:57:02|0.22112
04:57:03|0.22086
04:57:04|0.22056
04:57:05|0.22113
04:57:06|0.22113
04:57:07|0.22147
04:57:08|0.22136
04:57:09|0.2216
04:57:10|0.22149
04:57:11|0.22116
04:57:12|0.22132
04:57:13|0.22087
04:57:14|0.21995
04:57:15|0.21957
04:57:16|0.21839
04:57:17|0.21805
04:57:18|0.21769
04:57:19|0.21774
04:57:20|0.21757
04:57:21|0.2181
04:57:22|0.21904
04:57:23|0.21958
04:57:24|0.21839
04:57:26|0.21771
04:57:26|0.21766
04:57:28|0.21616
04:57:29|0.21627
04:57:31|0.21599
04:57:31|0.21719
04:57:33|0.2178
04:57:34|0.21831
04:57:35|0.21763
04:57:36|0.21754
04:57:37|0.21757
04:57:38|0.21733
04:57:40|0.21697
04:57:41|0.21526
04:57:42|0.21457
04:57:43|0.21468
04:57:44|0.21385
04:57:45|0.21378
04:57:47|0.21391
04:57:48|0.21443
04:57:49|0.21466
04:57:50|0.21462
04:57:51|0.21537
04:57:52|0.21482
04:57:54|0.21488
04:57:54|0.21546
04:57:56|0.21589
04:57:57|0.21697
04:57:58|0.21633
04:58:00|0.21602
04:58:00|0.21559
04:58:01|0.21637
04:58:03|0.21676
04:58:03|0.21602
04:58:04|0.21677
04:58:06|0.21709
04:58:07|0.21668
04:58:07|0.21632
04:58:08|0.21632
04:58:09|0.21662
04:58:11|0.21699
04:58:12|0.21692
04:58:13|0.21702
04:58:14|0.21735
04:58:15|0.21689
04:58:16|0.21702
04:58:17|0.21685
04:58:17|0.21658
04:58:19|0.21617
04:58:20|0.21641
04:58:20|0.21626
04:58:22|0.21599
04:58:23|0.21622
04:58:24|0.21642
04:58:25|0.2167
04:58:25|0.21679
04:58:27|0.21687
04:58:29|0.21588
04:58:31|0.21599
04:58:31|0.21594
04:58:32|0.21643
04:58:33|0.21667
04:58:34|0.21665
04:58:35|0.21696
04:58:36|0.21661
04:58:37|0.21616
04:58:38|0.21573
04:58:39|0.21602
04:58:41|0.21596
04:58:42|0.21626
04:58:43|0.21647
04:58:43|0.21576
04:58:44|0.21642
04:58:46|0.2165
04:58:47|0.21653
04:58:48|0.2159
04:58:49|0.21699
04:58:49|0.21672
04:58:50|0.2167
04:58:52|0.21664
04:58:52|0.21705
04:58:54|0.2173
04:58:55|0.21726
04:58:56|0.21713
04:58:57|0.21724
04:58:59|0.2172
04:58:59|0.21726
04:59:00|0.21699
04:59:02|0.2167
04:59:03|0.21697
04:59:04|0.21676
04:59:04|0.21694
04:59:06|0.21706
04:59:07|0.21698
04:59:08|0.21712
04:59:09|0.21718
04:59:10|0.2179
04:59:11|0.21769
04:59:12|0.21865
04:59:13|0.218
04:59:15|0.21813
04:59:15|0.21792
04:59:16|0.21766
04:59:17|0.21826
04:59:18|0.21814
04:59:20|0.2181
04:59:20|0.21834
04:59:21|0.21856
04:59:22|0.21872
04:59:23|0.21818
04:59:25|0.21796
04:59:26|0.21832
04:59:26|0.21833
04:59:27|0.21841
04:59:30|0.218
04:59:30|0.21837
04:59:32|0.21821
04:59:33|0.21788
04:59:33|0.21822
04:59:35|0.21788
04:59:36|0.21794
04:59:36|0.21802
04:59:37|0.2179
04:59:39|0.2177
04:59:40|0.21794
04:59:41|0.21794
04:59:42|0.2179
04:59:43|0.21809
04:59:45|0.218
04:59:45|0.21816
04:59:46|0.21793
04:59:47|0.21799
04:59:49|0.21794
04:59:49|0.2178
04:59:51|0.21786
04:59:52|0.21771
04:59:53|0.2181
04:59:54|0.21799
04:59:55|0.21845
04:59:56|0.21831
04:59:57|0.21825
04:59:58|0.21824
04:59:59|0.21825
05:00:00|0.21916
05:00:01|0.21909
05:00:02|0.21878
05:00:03|0.219
05:00:04|0.21925
05:00:05|0.21997
05:00:06|0.22035
05:00:07|0.21994
05:00:08|0.22003
05:00:09|0.2204
05:00:10|0.22056
05:00:12|0.22059
05:00:12|0.22141
05:00:14|0.22148
05:00:15|0.22168
05:00:16|0.2215
05:00:16|0.22213
05:00:17|0.22188
05:00:19|0.2223
05:00:19|0.22221
05:00:20|0.22218
05:00:21|0.22131
05:00:22|0.22121
05:00:24|0.22108
05:00:24|0.22215
05:00:26|0.22138
05:00:26|0.22144
05:00:27|0.22172
05:00:28|0.2215
05:00:31|0.22145
05:00:31|0.2216
05:00:33|0.22179
05:00:34|0.22183
05:00:35|0.22218
05:00:36|0.22239
05:00:37|0.22254
05:00:38|0.22283
05:00:39|0.22304
05:00:41|0.22304
05:00:41|0.22348
05:00:42|0.22318
05:00:43|0.22415
05:00:44|0.22354
05:00:46|0.22422
05:00:46|0.2239
05:00:48|0.2239
05:00:49|0.22391
05:00:50|0.22424
05:00:51|0.22435
05:00:52|0.22435
05:00:53|0.22431
05:00:54|0.22433
05:00:56|0.22395
05:00:57|0.2237
05:00:58|0.22295
05:00:58|0.223
05:00:59|0.22318
05:01:00|0.22336
05:01:01|0.22355
05:01:02|0.22307
05:01:03|0.22367
05:01:04|0.22399
05:01:06|0.22398
05:01:06|0.22378
05:01:07|0.22363
05:01:09|0.22394
05:01:10|0.2237
05:01:11|0.22359
05:01:12|0.22307
05:01:14|0.2237
05:01:14|0.22333
05:01:15|0.2235
05:01:16|0.22263
05:01:18|0.22203
05:01:18|0.22148
05:01:19|0.22076
05:01:20|0.22078
05:01:21|0.22006
05:01:22|0.22056
05:01:23|0.21965
05:01:25|0.21965
05:01:25|0.21999
05:01:27|0.21951
05:01:27|0.22036
05:01:28|0.22021
05:01:29|0.22042
05:01:30|0.21986
05:01:32|0.21992
05:01:34|0.21967
05:01:34|0.21955
05:01:36|0.21971
05:01:37|0.21921
05:01:38|0.21919
05:01:38|0.21957
05:01:40|0.21954
05:01:40|0.21928
05:01:42|0.21999
05:01:43|0.21967
05:01:44|0.21993
05:01:45|0.22058
05:01:46|0.22045
05:01:47|0.22071
05:01:48|0.22237
05:01:49|0.22284
05:01:50|0.22285
05:01:51|0.22268
05:01:52|0.22188
05:01:53|0.22233
05:01:54|0.2226
05:01:55|0.22261
05:01:56|0.22232
05:01:58|0.2222
05:01:58|0.22146
05:01:59|0.22146
05:02:00|0.22078
05:02:01|0.21986
05:02:02|0.21955
05:02:03|0.21967
05:02:05|0.21956
05:02:05|0.21937
05:02:06|0.22017
05:02:07|0.22009
05:02:09|0.22013
05:02:10|0.22004
05:02:11|0.2198
05:02:11|0.21948
05:02:12|0.21949
05:02:14|0.21959
05:02:15|0.21999
05:02:16|0.21965
05:02:16|0.21933
05:02:17|0.21896
05:02:19|0.21959
05:02:20|0.21996
05:02:21|0.2195
05:02:23|0.21957
05:02:24|0.21991
05:02:25|0.22042
05:02:26|0.2205
05:02:27|0.22039
05:02:27|0.22025
05:02:29|0.22079
05:02:30|0.22077
05:02:31|0.22052
05:02:33|0.2205
05:02:33|0.21958
05:02:34|0.21963
05:02:35|0.21961
05:02:37|0.21989
05:02:38|0.21998
05:02:39|0.21962
05:02:40|0.21961
05:02:41|0.21966
05:02:42|0.21998
05:02:44|0.21973
05:02:45|0.22025
05:02:46|0.22079
05:02:47|0.22006
05:02:48|0.2196
05:02:49|0.2212
05:02:50|0.22092
05:02:51|0.2212
05:02:52|0.22118
05:02:53|0.2212
05:02:54|0.22144
05:02:55|0.22118
05:02:56|0.22129
05:02:57|0.22084
05:02:58|0.22053
05:02:59|0.22067
05:03:01|0.22098
05:03:02|0.22092
05:03:03|0.2214
05:03:04|0.22114
05:03:05|0.22183
05:03:05|0.22196
05:03:06|0.22334
05:03:07|0.2228
05:03:09|0.22251
05:03:10|0.22257
05:03:11|0.22259
05:03:12|0.22232
05:03:13|0.22224
05:03:14|0.22246
05:03:15|0.22284
05:03:17|0.2229
05:03:17|0.2229
05:03:18|0.22274
05:03:19|0.22232
05:03:20|0.22257
05:03:21|0.22256
05:03:22|0.22248
05:03:24|0.22197
05:03:25|0.22165
05:03:26|0.22202
05:03:27|0.22217
05:03:27|0.22181
05:03:28|0.22181
05:03:30|0.22221
05:03:31|0.22259
05:03:32|0.22258
05:03:33|0.22206
05:03:35|0.22214
05:03:36|0.22202
05:03:37|0.22217
05:03:38|0.22217
05:03:40|0.22235
05:03:41|0.22248
05:03:42|0.22256
05:03:43|0.22246
05:03:44|0.22246
05:03:46|0.22246
05:03:47|0.22155
05:03:48|0.22148
05:03:48|0.22166
05:03:51|0.22195
05:03:52|0.22193
05:03:53|0.22181
05:03:53|0.22134
05:03:55|0.22082
05:03:55|0.22144
05:03:57|0.22113
05:03:57|0.22132
05:03:59|0.22136
05:04:00|0.22137
05:04:01|0.22213
05:04:02|0.22144
05:04:03|0.22144
05:04:04|0.22092
05:04:05|0.22067
05:04:07|0.22051
05:04:08|0.22
05:04:09|0.21928
05:04:10|0.21917
05:04:11|0.21925
05:04:12|0.21889
05:04:12|0.21925
05:04:14|0.21904
05:04:15|0.2188
05:04:16|0.21857
05:04:17|0.218
05:04:18|0.21775
05:04:19|0.21746
05:04:20|0.21727
05:04:22|0.21697
05:04:22|0.21711
05:04:24|0.21669
05:04:25|0.21692
05:04:26|0.21783
05:04:27|0.21768
05:04:28|0.21746
05:04:29|0.21782
05:04:30|0.21771
05:04:31|0.21725
05:04:33|0.21741
05:04:33|0.21715
05:04:35|0.21669
05:04:37|0.2165
05:04:38|0.21671
05:04:38|0.21673
05:04:40|0.21627
05:04:40|0.21661
05:04:41|0.21635
05:04:43|0.21631
05:04:45|0.216
05:04:46|0.21586
05:04:47|0.21536
05:04:48|0.21611
05:04:48|0.21539
05:04:50|0.2154
05:04:51|0.21525
05:04:52|0.21507
05:04:53|0.21527
05:04:54|0.21557
05:04:55|0.2156
05:04:56|0.21563
05:04:57|0.2156
05:04:58|0.21567
05:04:59|0.2159
05:05:00|0.21611
05:05:01|0.21596
05:05:02|0.21594
05:05:03|0.21629
05:05:04|0.21624
05:05:06|0.21646
05:05:06|0.21682
05:05:07|0.21627
05:05:08|0.21596
05:05:10|0.21627
05:05:10|0.2165
05:05:12|0.21674
05:05:12|0.21626
05:05:14|0.21644
05:05:14|0.21585
05:05:15|0.21613
05:05:16|0.21593
05:05:17|0.21603
05:05:19|0.21603
05:05:20|0.21599
05:05:20|0.21578
05:05:21|0.21597
05:05:23|0.21555
05:05:23|0.21563
05:05:24|0.21559
05:05:25|0.21558
05:05:27|0.21481
05:05:28|0.21518
05:05:29|0.21551
05:05:30|0.21533
05:05:31|0.21541
05:05:32|0.21487
05:05:33|0.21483
05:05:34|0.21414
05:05:35|0.21383
05:05:36|0.2132
05:05:37|0.21397
05:05:38|0.21392
05:05:39|0.21404
05:05:41|0.21293
05:05:42|0.21246
05:05:43|0.21233
05:05:44|0.21173
05:05:45|0.2116
05:05:46|0.21131
05:05:47|0.21124
05:05:48|0.21057
05:05:49|0.20968
05:05:50|0.21012
05:05:52|0.20963
05:05:53|0.21054
05:05:53|0.21027
05:05:54|0.21017
05:05:56|0.21034
05:05:57|0.20936
05:05:57|0.20916
05:05:59|0.20902
05:06:00|0.20938
05:06:01|0.20918
05:06:02|0.20943
05:06:03|0.20999
05:06:04|0.21045
05:06:05|0.21123
05:06:06|0.21105
05:06:07|0.21024
05:06:08|0.21046
05:06:09|0.21051
05:06:10|0.20987
05:06:11|0.20988
05:06:12|0.21061
05:06:13|0.21005
05:06:14|0.20967
05:06:15|0.21015
05:06:17|0.21026
05:06:17|0.21105
05:06:18|0.21071
05:06:20|0.21046
05:06:20|0.21021
05:06:21|0.21046
05:06:22|0.2103
05:06:23|0.21007
05:06:24|0.20977
05:06:26|0.20987
05:06:26|0.20956
05:06:27|0.2095
05:06:28|0.20931
05:06:29|0.20951
05:06:30|0.21
05:06:32|0.20939
05:06:32|0.2092
05:06:33|0.20954
05:06:34|0.2093
05:06:37|0.20888
05:06:38|0.20927
05:06:39|0.20927
05:06:40|0.20927
05:06:41|0.20884
05:06:43|0.20874
05:06:44|0.20864
05:06:45|0.20888
05:06:46|0.20872
05:06:47|0.20847
05:06:48|0.20845
05:06:49|0.20881
05:06:50|0.20873
05:06:51|0.20909
05:06:52|0.20918
05:06:53|0.20942
05:06:54|0.20979
05:06:55|0.20897
05:06:56|0.20939
05:06:57|0.20931
05:06:58|0.2094
05:06:59|0.20955
05:07:00|0.20966
05:07:01|0.20927
05:07:02|0.20864
05:07:03|0.20854
05:07:05|0.20854
05:07:05|0.2085
05:07:07|0.20817
05:07:07|0.20835
05:07:08|0.20806
05:07:10|0.20713
05:07:10|0.2074
05:07:11|0.20812
05:07:12|0.20806
05:07:14|0.20781
05:07:14|0.20827
05:07:15|0.20776
05:07:16|0.20842
05:07:18|0.20803
05:07:19|0.20737
05:07:20|0.20739
05:07:21|0.20782
05:07:22|0.20786
05:07:23|0.20759
05:07:23|0.20752
05:07:25|0.20749
05:07:26|0.20752
05:07:26|0.20752
05:07:28|0.20752
05:07:29|0.20696
05:07:30|0.20774
05:07:31|0.2071
05:07:32|0.20737
05:07:33|0.20754
05:07:35|0.20783
05:07:35|0.20702
05:07:36|0.20777
05:07:37|0.20771
05:07:39|0.20776
05:07:40|0.20779
05:07:42|0.20771
05:07:43|0.20782
05:07:45|0.20785
05:07:45|0.20785
05:07:47|0.20785
05:07:47|0.20802
05:07:49|0.20791
05:07:50|0.20791
05:07:52|0.20789
05:07:52|0.2079
05:07:54|0.20731
05:07:55|0.20717
05:07:56|0.20754
05:07:56|0.2074
05:07:58|0.20754
05:07:58|0.20698
05:08:00|0.20713
05:08:01|0.20718
05:08:02|0.2073
05:08:03|0.207
05:08:04|0.20617
05:08:06|0.2066
05:08:06|0.20636
05:08:07|0.20639
05:08:08|0.20641
05:08:10|0.20529
05:08:10|0.20477
05:08:11|0.20451
05:08:13|0.20353
05:08:14|0.20412
05:08:15|0.20363
05:08:15|0.20375
05:08:16|0.20386
05:08:18|0.20387
05:08:18|0.20333
05:08:19|0.20333
05:08:20|0.20301
05:08:21|0.20338
05:08:23|0.20314
05:08:23|0.2031
05:08:24|0.2031
05:08:26|0.20332
05:08:27|0.20351
05:08:27|0.2034
05:08:29|0.20328
05:08:30|0.20214
05:08:31|0.20185
05:08:32|0.20175
05:08:33|0.20189
05:08:34|0.20197
05:08:35|0.202
05:08:36|0.20155
05:08:37|0.2023
05:08:38|0.20169
05:08:39|0.20221
05:08:40|0.20217
05:08:41|0.20234
05:08:43|0.20218
05:08:44|0.20278
05:08:45|0.20262
05:08:46|0.20238
05:08:47|0.20218
05:08:49|0.20266
05:08:49|0.20267
05:08:50|0.20262
05:08:51|0.2028
05:08:53|0.20305
05:08:54|0.2029
05:08:55|0.20322
05:08:56|0.20322
05:08:57|0.20315
05:08:58|0.20325
05:08:59|0.20325
05:09:00|0.20281
05:09:01|0.20324
05:09:03|0.20255
05:09:03|0.20264
05:09:05|0.20154
05:09:06|0.20157
05:09:06|0.20059
05:09:08|0.20059
05:09:08|0.20113
05:09:09|0.20135
05:09:10|0.20139
05:09:11|0.20177
05:09:12|0.20099
05:09:13|0.20124
05:09:15|0.20058
05:09:15|0.20126
05:09:17|0.20115
05:09:18|0.20144
05:09:19|0.20172
05:09:20|0.20163
05:09:21|0.20106
05:09:22|0.20117
05:09:23|0.20041
05:09:24|0.20051
05:09:25|0.20012
05:09:26|0.20037
05:09:27|0.20069
05:09:28|0.2003
05:09:29|0.20051
05:09:30|0.20003
05:09:31|0.20029
05:09:33|0.2
05:09:34|0.19969
05:09:36|0.20024
05:09:36|0.20086
05:09:37|0.20081
05:09:39|0.20066
05:09:40|0.20133
05:09:42|0.20102
05:09:43|0.20152
05:09:44|0.20123
05:09:46|0.20119
05:09:47|0.20103
05:09:48|0.20103
05:09:48|0.20124
05:09:49|0.20109
05:09:51|0.20109
05:09:52|0.20124
05:09:53|0.20144
05:09:55|0.20133
05:09:55|0.20133
05:09:57|0.20135
05:09:58|0.20135
05:09:58|0.20157
05:09:59|0.2016
05:10:00|0.2012
05:10:02|0.2012
05:10:03|0.20188
05:10:04|0.20113
05:10:05|0.20168
05:10:06|0.20092
05:10:07|0.20103
05:10:09|0.2004
05:10:09|0.20004
05:10:10|0.20055
05:10:11|0.20083
05:10:12|0.201
05:10:13|0.20094
05:10:14|0.20144
05:10:15|0.20111
05:10:16|0.2016
05:10:17|0.20085
05:10:19|0.20103
05:10:19|0.20085
05:10:20|0.20066
05:10:21|0.20067
05:10:23|0.20067
05:10:24|0.20039
05:10:26|0.1999
05:10:26|0.1997
05:10:27|0.19993
05:10:28|0.19974
05:10:30|0.20032
05:10:31|0.20027
05:10:32|0.19997
05:10:32|0.19895
05:10:34|0.19897
05:10:34|0.19882
05:10:35|0.19868
05:10:37|0.19915
05:10:38|0.19914
05:10:39|0.19923
05:10:41|0.19938
05:10:41|0.19914
05:10:43|0.19914
05:10:44|0.19893
05:10:44|0.19823
05:10:45|0.19875
05:10:47|0.19894
05:10:48|0.19844
05:10:49|0.199
05:10:50|0.19875
05:10:52|0.19846
05:10:53|0.1986
05:10:54|0.19882
05:10:56|0.19887
05:10:56|0.19887
05:10:57|0.19876
05:10:59|0.19897
05:11:00|0.19912
05:11:01|0.19949
05:11:03|0.19906
05:11:03|0.19932
05:11:05|0.19946
05:11:06|0.19951
05:11:07|0.19933
05:11:09|0.19933
05:11:09|0.19822
05:11:10|0.19834
05:11:12|0.19797
05:11:13|0.198
05:11:14|0.19823
05:11:14|0.19816
05:11:15|0.198
05:11:17|0.1979
05:11:18|0.19774
05:11:19|0.19774
05:11:20|0.19781
05:11:20|0.19715
05:11:22|0.19732
05:11:23|0.19728
05:11:24|0.19733
05:11:25|0.19802
05:11:26|0.19772
05:11:27|0.198
05:11:28|0.198
05:11:29|0.19838
05:11:30|0.1987
05:11:31|0.19891
05:11:32|0.19918
05:11:33|0.1991
05:11:35|0.19884
05:11:36|0.19858
05:11:36|0.19863
05:11:38|0.19865
05:11:39|0.19891
05:11:39|0.19885
05:11:42|0.19844
05:11:43|0.19851
05:11:44|0.19869
05:11:46|0.19854
05:11:46|0.19888
05:11:48|0.19876
05:11:48|0.19849
05:11:49|0.19844
05:11:50|0.19853
05:11:52|0.19849
05:11:52|0.19849
05:11:53|0.19849
05:11:54|0.19887
05:11:56|0.19853
05:11:56|0.19869
05:11:57|0.19865
05:11:59|0.19865
05:11:59|0.19825
05:12:00|0.1986
05:12:01|0.1986
05:12:02|0.19891
05:12:03|0.19873
05:12:05|0.19878
05:12:06|0.19818
05:12:07|0.19829
05:12:08|0.19835
05:12:09|0.19792
05:12:10|0.19861
05:12:11|0.19866
05:12:12|0.19899
05:12:13|0.1989
05:12:14|0.19913
05:12:16|0.19934
05:12:16|0.19941
05:12:17|0.19926
05:12:18|0.19922
05:12:19|0.19933
05:12:20|0.19945
05:12:22|0.19928
05:12:23|0.19942
05:12:24|0.19976
05:12:25|0.1999
05:12:26|0.20015
05:12:27|0.1997
05:12:28|0.1997
05:12:29|0.19992
05:12:30|0.19956
05:12:32|0.19952
05:12:33|0.19954
05:12:34|0.20092
05:12:35|0.20081
05:12:36|0.20143
05:12:37|0.20174
05:12:38|0.20237
05:12:39|0.20277
05:12:40|0.20203
05:12:41|0.20193
05:12:43|0.20151
05:12:44|0.20125
05:12:45|0.20137
05:12:46|0.20132
05:12:47|0.20104
05:12:48|0.20119
05:12:49|0.20132
05:12:50|0.20085
05:12:52|0.20106
05:12:53|0.20082
05:12:53|0.20045
05:12:55|0.20088
05:12:56|0.20096
05:12:57|0.20174
05:12:58|0.20145
05:12:58|0.20145
05:13:00|0.20093
05:13:01|0.20107
05:13:02|0.20084
05:13:04|0.20068
05:13:05|0.20077
05:13:05|0.20046
05:13:06|0.20014
05:13:07|0.20045
05:13:08|0.20026
05:13:09|0.20068
05:13:11|0.20056
05:13:11|0.20075
05:13:12|0.20006
05:13:13|0.19986
05:13:15|0.20012
05:13:16|0.20005
05:13:17|0.20003
05:13:18|0.19984
05:13:19|0.19979
05:13:20|0.20018
05:13:21|0.20018
05:13:22|0.19996
05:13:23|0.20015
05:13:24|0.20945
05:13:25|0.20755
05:13:26|0.20798
05:13:27|0.20804
05:13:28|0.2068
05:13:29|0.20624
05:13:30|0.20617
05:13:31|0.20554
05:13:32|0.20487
05:13:33|0.20543
05:13:34|0.20487
05:13:35|0.20512
05:13:36|0.20493
05:13:37|0.20477
05:13:38|0.20485
05:13:39|0.20508
05:13:40|0.2054
05:13:41|0.20565
05:13:42|0.20511
05:13:44|0.20524
05:13:46|0.20494
05:13:47|0.20526
05:13:47|0.20478
05:13:49|0.20455
05:13:49|0.20403
05:13:51|0.20389
05:13:52|0.20341
05:13:53|0.204
05:13:54|0.20378
05:13:55|0.20381
05:13:56|0.20423
05:13:57|0.20384
05:13:59|0.20361
05:13:59|0.20355
05:14:00|0.20355
05:14:01|0.20345
05:14:03|0.20318
05:14:04|0.20338
05:14:04|0.20391
05:14:06|0.20382
05:14:07|0.20419
05:14:07|0.20448
05:14:09|0.20481
05:14:10|0.20453
05:14:11|0.20426
05:14:12|0.20457
05:14:13|0.2045
05:14:14|0.20459
05:14:15|0.20445
05:14:16|0.20476
05:14:18|0.20442
05:14:18|0.2044
05:14:19|0.2044
05:14:21|0.2047
05:14:21|0.20445
05:14:22|0.20423
05:14:24|0.20419
05:14:24|0.20434
05:14:26|0.20438
05:14:26|0.20401
05:14:28|0.20404
05:14:28|0.20404
05:14:29|0.20404
05:14:30|0.20383
05:14:31|0.20402
05:14:33|0.20402
05:14:33|0.20455
05:14:34|0.20458
05:14:36|0.20437
05:14:37|0.20477
05:14:38|0.20463
05:14:39|0.20465
05:14:40|0.20481
05:14:41|0.20515
05:14:41|0.20577
05:14:43|0.20493
05:14:45|0.205
05:14:46|0.20534
05:14:46|0.20528
05:14:48|0.20504
05:14:49|0.2055
05:14:49|0.2054
05:14:51|0.20581
05:14:52|0.20551
05:14:54|0.20588
05:14:54|0.20591
05:14:55|0.20584
05:14:56|0.20603
05:14:58|0.2057
05:15:00|0.20538
05:15:01|0.20556
05:15:02|0.20556
05:15:02|0.20464
05:15:03|0.20442
05:15:05|0.20492
05:15:05|0.20492
05:15:06|0.2055
05:15:08|0.20552
05:15:08|0.20538
05:15:10|0.20525
05:15:10|0.20525
05:15:11|0.20491
05:15:13|0.20464
05:15:13|0.20453
05:15:14|0.20453
05:15:16|0.20471
05:15:16|0.20471
05:15:18|0.20463
05:15:19|0.2046
05:15:21|0.20471
05:15:21|0.20471
05:15:23|0.20519
05:15:23|0.20519
05:15:24|0.20545
05:15:25|0.20571
05:15:26|0.20561
05:15:27|0.20561
05:15:29|0.20536
05:15:29|0.20571
05:15:31|0.20545
05:15:31|0.20626
05:15:33|0.20586
05:15:33|0.20602
05:15:35|0.20583
05:15:36|0.2058
05:15:37|0.20533
05:15:37|0.20534
05:15:39|0.20543
05:15:40|0.20523
05:15:42|0.20571
05:15:43|0.20525
05:15:43|0.20548
05:15:45|0.20539
05:15:47|0.20514
05:15:49|0.20531
05:15:50|0.20495
05:15:51|0.20482
05:15:52|0.20483
05:15:54|0.20463
05:15:54|0.20463
05:15:55|0.20463
05:15:57|0.20463
05:15:58|0.20476
05:15:59|0.205
05:16:00|0.20465
05:16:01|0.20522
05:16:02|0.20466
05:16:03|0.20488
05:16:04|0.20462
05:16:06|0.20439
05:16:06|0.20476
05:16:07|0.20497
05:16:08|0.20496
05:16:09|0.20496
05:16:10|0.20496
05:16:11|0.20488
05:16:12|0.20483
05:16:14|0.20463
05:16:14|0.2047
05:16:15|0.2047
05:16:16|0.2046
05:16:18|0.20479
05:16:18|0.20479
05:16:20|0.20445
05:16:21|0.20472
05:16:22|0.20476
05:16:23|0.20451
05:16:24|0.20445
05:16:25|0.20445
05:16:26|0.20445
05:16:27|0.20446
05:16:28|0.2039
05:16:29|0.2039
05:16:30|0.20428
05:16:32|0.20426
05:16:33|0.20439
05:16:34|0.20447
05:16:34|0.2044
05:16:36|0.2044
05:16:36|0.20436
05:16:37|0.20411
05:16:38|0.2041
05:16:40|0.20396
05:16:41|0.20392
05:16:41|0.2038
05:16:43|0.2038
05:16:43|0.20401
05:16:45|0.20434
05:16:47|0.20386
05:16:48|0.20386
05:16:49|0.20355
05:16:51|0.20354
05:16:52|0.20341
05:16:52|0.20355
05:16:54|0.20322
05:16:55|0.20397
05:16:56|0.20386
05:16:58|0.20362
05:16:59|0.20359
05:17:00|0.2037
05:17:01|0.20343
05:17:02|0.20315
05:17:03|0.20306
05:17:04|0.20255
05:17:05|0.20239
05:17:06|0.20255
05:17:07|0.20267
05:17:09|0.20299
05:17:10|0.20316
05:17:10|0.20309
05:17:11|0.20302
05:17:13|0.20305
05:17:14|0.20326
05:17:14|0.20302
05:17:15|0.20295
05:17:17|0.20299
05:17:18|0.20296
05:17:19|0.20269
05:17:21|0.20271
05:17:22|0.20288
05:17:22|0.20325
05:17:23|0.20357
05:17:24|0.20381
05:17:25|0.20399
05:17:26|0.20352
05:17:27|0.2036
05:17:28|0.20358
05:17:29|0.20333
05:17:31|0.20301
05:17:31|0.20301
05:17:32|0.20303
05:17:34|0.20339
05:17:34|0.20277
05:17:35|0.20277
05:17:37|0.2028
05:17:38|0.2028
05:17:38|0.20281
05:17:40|0.20281
05:17:41|0.20271
05:17:42|0.20291
05:17:42|0.20291
05:17:43|0.20259
05:17:45|0.20259
05:17:47|0.20259
05:17:48|0.20248
05:17:49|0.20248
05:17:49|0.20248
05:17:51|0.2023
05:17:53|0.20229
05:17:54|0.20236
05:17:54|0.20222
05:17:55|0.20217
05:17:57|0.20231
05:17:58|0.20231
05:17:59|0.20193
05:18:00|0.20179
05:18:01|0.20164
05:18:02|0.20161
05:18:02|0.20161
05:18:04|0.20185
05:18:05|0.20183
05:18:05|0.20167
05:18:07|0.20247
05:18:07|0.20272
05:18:09|0.20275
05:18:10|0.20297
05:18:11|0.20295
05:18:12|0.20295
05:18:13|0.20365
05:18:14|0.20341
05:18:15|0.20305
05:18:16|0.20322
05:18:17|0.20294
05:18:19|0.20287
05:18:19|0.20287
05:18:21|0.20293
05:18:22|0.20329
05:18:22|0.20329
05:18:24|0.20307
05:18:24|0.20304
05:18:26|0.20213
05:18:27|0.20213
05:18:28|0.20213
05:18:30|0.20251
05:18:31|0.20251
05:18:31|0.20251
05:18:33|0.20251
05:18:34|0.20241
05:18:35|0.20241
05:18:36|0.20241
05:18:37|0.20163
05:18:38|0.20163
05:18:38|0.20183
05:18:40|0.20183
05:18:41|0.20185
05:18:41|0.20172
05:18:42|0.20157
05:18:44|0.20157
05:18:45|0.20157
05:18:47|0.20126
05:18:48|0.20138
05:18:49|0.20138
05:18:50|0.20133
05:18:51|0.20133
05:18:52|0.20133
05:18:53|0.20133
05:18:55|0.20133
05:18:56|0.20133
05:18:57|0.20143
05:18:58|0.20133
05:18:59|0.20133
05:18:59|0.20127
05:19:01|0.20119
05:19:02|0.20119
05:19:04|0.20119
05:19:04|0.20087
05:19:06|0.20099
05:19:06|0.20083
05:19:08|0.20083
05:19:09|0.20059
05:19:09|0.20062
05:19:11|0.20044
05:19:12|0.20054
05:19:13|0.20083
05:19:15|0.20083
05:19:16|0.20083
05:19:17|0.20083
05:19:18|0.20032
05:19:19|0.20054
05:19:20|0.20032
05:19:21|0.20035
05:19:23|0.20032
05:19:23|0.2003
05:19:24|0.20031
05:19:26|0.20026
05:19:27|0.20054
05:19:27|0.20027
05:19:28|0.20046
05:19:29|0.20046
05:19:30|0.20046
05:19:32|0.20046
05:19:32|0.20033
05:19:34|0.20036
05:19:34|0.20009
05:19:35|0.20009
05:19:36|0.20008
05:19:38|0.20036
05:19:39|0.20036
05:19:40|0.2002
05:19:41|0.2002
05:19:42|0.20031
05:19:43|0.20031
05:19:44|0.20019
05:19:45|0.2001
05:19:46|0.20009
05:19:48|0.20009
05:19:48|0.20037
05:19:49|0.20037
05:19:51|0.20008
05:19:52|0.20008
05:19:53|0.20004
05:19:54|0.20017
05:19:55|0.20019
05:19:56|0.20019
05:19:57|0.20019
05:19:58|0.20019
05:19:59|0.20003
05:20:00|0.20003
05:20:01|0.20019
05:20:03|0.20037
05:20:03|0.20037
05:20:05|0.20037
05:20:06|0.20036
05:20:07|0.20039
05:20:07|0.20052
05:20:09|0.20041
05:20:10|0.20016
05:20:11|0.20016
05:20:13|0.20016
05:20:13|0.20047
05:20:14|0.20029
05:20:16|0.20052
05:20:16|0.20086
05:20:17|0.20086
05:20:19|0.20089
05:20:19|0.20046
05:20:21|0.20062
05:20:21|0.20062
05:20:22|0.20062
05:20:24|0.20062
05:20:25|0.20057
05:20:25|0.20066
05:20:27|0.20066
05:20:28|0.20093
05:20:30|0.20093
05:20:30|0.20108
05:20:31|0.20141
05:20:33|0.2012
05:20:33|0.2012
05:20:34|0.20101
05:20:35|0.20111
05:20:36|0.20119
05:20:37|0.20118
05:20:38|0.20118
05:20:39|0.20123
05:20:41|0.20122
05:20:41|0.20114
05:20:43|0.20116
05:20:44|0.2014
05:20:44|0.20158
05:20:46|0.20161
05:20:46|0.20126
05:20:47|0.20126
05:20:48|0.20128
05:20:49|0.20158
05:20:52|0.20168
05:20:52|0.20178
05:20:54|0.20178
05:20:54|0.20178
05:20:56|0.2017
05:20:57|0.20174
05:20:57|0.20174
05:20:59|0.20174
05:21:00|0.20174
05:21:01|0.20196
05:21:02|0.2021
05:21:03|0.2021
05:21:04|0.2021
05:21:05|0.20221
05:21:06|0.20188
05:21:08|0.20145
05:21:09|0.20172
05:21:10|0.20172
05:21:11|0.20172
05:21:12|0.20172
05:21:13|0.20204
05:21:14|0.20216
05:21:15|0.2022
05:21:16|0.2022
05:21:17|0.20216
05:21:18|0.20203
05:21:19|0.20203
05:21:20|0.20203
05:21:21|0.20195
05:21:22|0.20193
05:21:23|0.20211
05:21:25|0.20332
05:21:25|0.20338
05:21:26|0.20305
05:21:27|0.20327
05:21:28|0.20321
05:21:29|0.20321
05:21:30|0.2033
05:21:31|0.20317
05:21:32|0.20332
05:21:34|0.20316
05:21:35|0.2032
05:21:35|0.20341
05:21:36|0.20319
05:21:37|0.20322
05:21:39|0.20322
05:21:39|0.20329
05:21:40|0.20332
05:21:42|0.20347
05:21:42|0.20347
05:21:43|0.20341
05:21:45|0.20322
05:21:45|0.20322
05:21:46|0.20322
05:21:47|0.20312
05:21:49|0.20293
05:21:49|0.20307
05:21:51|0.20307
05:21:52|0.20281
05:21:53|0.20336
05:21:54|0.20336
05:21:56|0.20357
05:21:57|0.20355
05:21:58|0.20355
05:21:59|0.20363
05:22:00|0.20363
05:22:02|0.20363
05:22:02|0.20344
05:22:04|0.20344
05:22:04|0.20302
05:22:05|0.20302
05:22:06|0.2032
05:22:07|0.20272
05:22:09|0.20276
05:22:09|0.20275
05:22:11|0.20275
05:22:12|0.20225
05:22:13|0.2022
05:22:14|0.20193
05:22:15|0.20176
05:22:17|0.20137
05:22:17|0.20127
05:22:19|0.20149
05:22:19|0.20149
05:22:20|0.20208
05:22:21|0.20208
05:22:22|0.20208
05:22:23|0.20168
05:22:25|0.20191
05:22:25|0.20191
05:22:27|0.20167
05:22:27|0.20167
05:22:29|0.2013
05:22:30|0.20133
05:22:30|0.20133
05:22:31|0.20133
05:22:33|0.20133
05:22:33|0.20136
05:22:34|0.20136
05:22:35|0.20157
05:22:36|0.20157
05:22:37|0.20156
05:22:39|0.20156
05:22:40|0.20144
05:22:41|0.20144
05:22:42|0.2014
05:22:43|0.20104
05:22:44|0.20104
05:22:45|0.20104
05:22:46|0.20057
05:22:47|0.20048
05:22:48|0.20059
05:22:49|0.20092
05:22:50|0.20092
05:22:51|0.20067
05:22:53|0.20073
05:22:54|0.20034
05:22:55|0.20061
05:22:56|0.20061
05:22:57|0.20061
05:22:58|0.20084
05:22:59|0.20044
05:23:01|0.20073
05:23:01|0.20073
05:23:03|0.20073
05:23:03|0.20111
05:23:04|0.20087
05:23:06|0.20101
05:23:07|0.2008
05:23:07|0.2008
05:23:08|0.20053
05:23:09|0.20053
05:23:11|0.20114
05:23:13|0.20068
05:23:13|0.20068
05:23:14|0.20068
05:23:16|0.20068
05:23:16|0.20091
05:23:17|0.20032
05:23:19|0.20055
05:23:20|0.20055
05:23:21|0.20055
05:23:21|0.20091
05:23:22|0.20089
05:23:23|0.20089
05:23:24|0.201
05:23:25|0.20075
05:23:26|0.20075
05:23:27|0.20075
05:23:28|0.20075
05:23:30|0.20075
05:23:31|0.20075
05:23:32|0.2009
05:23:33|0.20093
05:23:34|0.20093
05:23:35|0.20081
05:23:36|0.20081
05:23:37|0.20042
05:23:38|0.20041
05:23:39|0.20048
05:23:40|0.20043
05:23:41|0.20036
05:23:43|0.20026
05:23:43|0.20026
05:23:44|0.20026
05:23:45|0.20006
05:23:46|0.2
05:23:48|0.2
05:23:49|0.20013
05:23:50|0.20047
05:23:50|0.20047
05:23:51|0.20047
05:23:53|0.20047
05:23:54|0.20022
05:23:55|0.20022
05:23:56|0.20063
05:23:58|0.20063
05:23:58|0.2003
05:23:59|0.20065
05:24:00|0.20065
05:24:02|0.20065
05:24:02|0.20065
05:24:05|0.20106
05:24:05|0.20075
05:24:06|0.20119
05:24:08|0.20119
05:24:08|0.20119
05:24:10|0.20119
05:24:11|0.20063
05:24:11|0.20063
05:24:13|0.2002
05:24:14|0.2002
05:24:15|0.2002
05:24:16|0.20032
05:24:17|0.20034
05:24:19|0.20034
05:24:20|0.20033
05:24:20|0.20033
05:24:21|0.20033
05:24:23|0.20033
05:24:24|0.20022
05:24:25|0.2001
05:24:26|0.2001
05:24:27|0.2001
05:24:28|0.2001
05:24:29|0.2001
05:24:30|0.19992
05:24:31|0.19992
05:24:32|0.19992
05:24:33|0.1999
05:24:34|0.1999
05:24:35|0.1999
05:24:36|0.1999
05:24:38|0.1999
05:24:38|0.1999
05:24:39|0.1999
05:24:40|0.1999
05:24:41|0.1999
05:24:42|0.20007
05:24:44|0.20007
05:24:44|0.20007
05:24:45|0.20025
05:24:46|0.20003
05:24:47|0.20003
05:24:49|0.20031
05:24:50|0.20031
05:24:50|0.20039
05:24:51|0.20039
05:24:52|0.20032
05:24:53|0.20026
05:24:55|0.20026
05:24:56|0.20026
05:24:57|0.20026
05:24:58|0.20017
05:25:00|0.20139
05:25:01|0.20104
05:25:02|0.20125
05:25:03|0.20106
05:25:04|0.20117
05:25:05|0.20117
05:25:06|0.2011
05:25:07|0.20082
05:25:08|0.20073
05:25:09|0.20073
05:25:10|0.20073
05:25:11|0.20088
05:25:12|0.20088
05:25:13|0.20077
05:25:15|0.20077
05:25:15|0.20077
05:25:17|0.20077
05:25:18|0.2009
05:25:19|0.20092
05:25:19|0.20092
05:25:21|0.20099
05:25:21|0.20099
05:25:22|0.20114
05:25:23|0.20114
05:25:25|0.20114
05:25:26|0.2012
05:25:27|0.2012
05:25:27|0.2012
05:25:29|0.2012
05:25:31|0.20136
05:25:31|0.20136
05:25:32|0.20136
05:25:34|0.20136
05:25:34|0.20136
05:25:35|0.20139
05:25:36|0.20156
05:25:38|0.20156
05:25:38|0.20156
05:25:39|0.20157
05:25:40|0.20187
05:25:42|0.20194
05:25:42|0.20145
05:25:44|0.20145
05:25:45|0.20145
05:25:46|0.20185
05:25:46|0.20185
05:25:47|0.20185
05:25:49|0.202
05:25:49|0.20191
05:25:51|0.20191
05:25:52|0.20191
05:25:53|0.20191
05:25:54|0.20206
05:25:55|0.20225
05:25:56|0.20225
05:25:57|0.20225
05:25:59|0.2021
05:25:59|0.2021
05:26:00|0.20233
05:26:01|0.20233
05:26:03|0.20233
05:26:05|0.20219
05:26:06|0.20219
05:26:07|0.20233
05:26:08|0.20233
05:26:09|0.20233
05:26:10|0.20178
05:26:11|0.20172
05:26:13|0.202
05:26:14|0.202
05:26:16|0.20242
05:26:18|0.20242
05:26:19|0.20253
05:26:21|0.20253
05:26:22|0.20274
05:26:23|0.20274
05:26:25|0.20274
05:26:26|0.20274
05:26:28|0.20274
05:26:28|0.20267
05:26:30|0.20267
05:26:31|0.20267
05:26:33|0.20267
05:26:34|0.20299
05:26:35|0.20275
05:26:36|0.20282
05:26:37|0.20282
05:26:39|0.20282
05:26:40|0.20282
05:26:41|0.20282
05:26:42|0.20314
05:26:43|0.20314
05:26:44|0.203
05:26:45|0.20315
05:26:46|0.20311
05:26:47|0.20311
05:26:49|0.20316
05:26:50|0.20316
05:26:50|0.20316
05:26:52|0.20351
05:26:53|0.20338
05:26:54|0.2034
05:26:55|0.20341
05:26:56|0.20341
05:26:58|0.20314
05:26:58|0.20307
05:27:00|0.20307
05:27:00|0.20314
05:27:01|0.20309
05:27:03|0.2032
05:27:03|0.2032
05:27:05|0.2031
05:27:05|0.20303
05:27:07|0.20364
05:27:08|0.20368
05:27:08|0.20444
05:27:11|0.20461
05:27:12|0.20452
05:27:14|0.20471
05:27:14|0.20468
05:27:16|0.20468
05:27:17|0.2043
05:27:18|0.20409
05:27:19|0.20409
05:27:20|0.20396
05:27:21|0.20396
05:27:23|0.20428
05:27:23|0.20404
05:27:24|0.20404
05:27:26|0.20396
05:27:26|0.20416
05:27:28|0.20416
05:27:29|0.20416
05:27:29|0.20361
05:27:30|0.20336
05:27:31|0.20355
05:27:32|0.20382
05:27:34|0.20395
05:27:35|0.20395
05:27:35|0.20414
05:27:37|0.20414
05:27:38|0.20414
05:27:39|0.2045
05:27:40|0.20444
05:27:42|0.20444
05:27:42|0.20455
05:27:43|0.20455
05:27:45|0.20448
05:27:46|0.20465
05:27:47|0.20467
05:27:48|0.20475
05:27:50|0.20475
05:27:51|0.20475
05:27:51|0.20475
05:27:52|0.20467
05:27:54|0.20446
05:27:54|0.20451
05:27:56|0.20438
05:27:57|0.20488
05:27:59|0.20485
05:28:00|0.20508
05:28:01|0.20511
05:28:02|0.20511
05:28:02|0.20511
05:28:03|0.20502
05:28:05|0.20502
05:28:05|0.2049
05:28:07|0.20544
05:28:07|0.20537
05:28:09|0.20524
05:28:11|0.20518
05:28:13|0.20523
05:28:14|0.20523
05:28:16|0.20523
05:28:17|0.20554
05:28:18|0.20524
05:28:19|0.20552
05:28:20|0.20552
05:28:21|0.20548
05:28:22|0.20593
05:28:23|0.20595
05:28:25|0.20586
05:28:25|0.20574
05:28:27|0.20574
05:28:28|0.20574
05:28:29|0.20574
05:28:30|0.20572
05:28:31|0.20534
05:28:31|0.20492
05:28:33|0.20496
05:28:34|0.20462
05:28:35|0.20462
05:28:36|0.20462
05:28:38|0.20495
05:28:39|0.20495
05:28:40|0.20487
05:28:40|0.20483
05:28:42|0.20471
05:28:43|0.2052
05:28:43|0.20531
05:28:45|0.20531
05:28:46|0.20527
05:28:47|0.20527
05:28:49|0.2051
05:28:49|0.20495
05:28:51|0.20495
05:28:51|0.2049
05:28:52|0.2049
05:28:53|0.2049
05:28:55|0.20503
05:28:56|0.20524
05:28:57|0.20541
05:28:57|0.20541
05:28:59|0.20541
05:29:00|0.2053
05:29:01|0.20513
05:29:01|0.20505
05:29:03|0.20505
05:29:04|0.2049
05:29:05|0.20479
05:29:06|0.20519
05:29:07|0.20534
05:29:08|0.20555
05:29:09|0.20532
05:29:10|0.20529
05:29:12|0.20529
05:29:13|0.20529
05:29:15|0.20543
05:29:16|0.2055
05:29:17|0.2056
05:29:18|0.20569
05:29:19|0.2058
05:29:20|0.20561
05:29:21|0.20554
05:29:22|0.20554
05:29:23|0.20554
05:29:24|0.20554
05:29:25|0.20584
05:29:26|0.20571
05:29:28|0.20571
05:29:29|0.20571
05:29:29|0.20582
05:29:30|0.20596
05:29:32|0.20596
05:29:33|0.20596
05:29:34|0.20583
05:29:35|0.20571
05:29:36|0.20546
05:29:37|0.20554
05:29:38|0.20554
05:29:39|0.20554
05:29:40|0.20554
05:29:41|0.20551
05:29:43|0.20559
05:29:43|0.20559
05:29:44|0.20562
05:29:45|0.20567
05:29:47|0.20572
05:29:47|0.20586
05:29:49|0.20586
05:29:49|0.20602
05:29:51|0.2065
05:29:52|0.20674
05:29:53|0.20675
05:29:54|0.20666
05:29:55|0.2066
05:29:56|0.2066
05:29:57|0.2065
05:29:59|0.20653
05:30:00|0.20688
05:30:01|0.20726
05:30:01|0.20683
05:30:03|0.20691
05:30:04|0.20585
05:30:05|0.2061
05:30:06|0.20628
05:30:07|0.20693
05:30:08|0.20694
05:30:09|0.20694
05:30:10|0.20721
05:30:11|0.20722
05:30:13|0.20714
05:30:13|0.20729
05:30:14|0.20718
05:30:16|0.20732
05:30:17|0.20743
05:30:18|0.20742
05:30:19|0.20738
05:30:20|0.20753
05:30:21|0.20751
05:30:22|0.20705
05:30:23|0.2071
05:30:24|0.20712
05:30:25|0.20694
05:30:27|0.20697
05:30:28|0.20705
05:30:29|0.20705
05:30:30|0.20705
05:30:31|0.2067
05:30:32|0.20694
05:30:33|0.20674
05:30:34|0.20671
05:30:36|0.20648
05:30:37|0.20648
05:30:38|0.20645
05:30:39|0.20634
05:30:40|0.20634
05:30:41|0.2064
05:30:42|0.2064
05:30:44|0.20638
05:30:45|0.20801
05:30:46|0.20802
05:30:47|0.20821
05:30:48|0.20838
05:30:49|0.2086
05:30:50|0.20877
05:30:51|0.20878
05:30:53|0.20878
05:30:54|0.20893
05:30:55|0.20911
05:30:56|0.20896
05:30:56|0.20907
05:30:57|0.20907
05:30:58|0.20907
05:30:59|0.20882
05:31:01|0.20866
05:31:02|0.2088
05:31:03|0.20892
05:31:03|0.20869
05:31:05|0.20847
05:31:06|0.20801
05:31:07|0.20831
05:31:08|0.2082
05:31:09|0.20835
05:31:10|0.20803
05:31:11|0.208
05:31:12|0.20865
05:31:14|0.2085
05:31:15|0.20898
05:31:17|0.20906
05:31:18|0.20893
05:31:19|0.20839
05:31:20|0.20848
05:31:21|0.20836
05:31:22|0.20831
05:31:23|0.20812
05:31:25|0.20812
05:31:25|0.20812
05:31:26|0.20812
05:31:28|0.2084
05:31:29|0.20855
05:31:30|0.20866
05:31:30|0.20839
05:31:32|0.20811
05:31:33|0.20802
05:31:33|0.20832
05:31:36|0.20825
05:31:37|0.20843
05:31:39|0.20829
05:31:39|0.20829
05:31:40|0.20829
05:31:42|0.20829
05:31:43|0.20829
05:31:44|0.20868
05:31:45|0.20868
05:31:46|0.20874
05:31:47|0.20846
05:31:49|0.20834
05:31:49|0.20827
05:31:50|0.20855
05:31:52|0.2082
05:31:52|0.20844
05:31:53|0.20819
05:31:54|0.20827
05:31:55|0.208
05:31:56|0.20819
05:31:58|0.20823
05:31:58|0.20828
05:32:00|0.20805
05:32:00|0.20805
05:32:01|0.20869
05:32:03|0.20869
05:32:04|0.20813
05:32:05|0.20823
05:32:06|0.20811
05:32:07|0.2089
05:32:08|0.2085
05:32:09|0.20886
05:32:10|0.20925
05:32:11|0.20899
05:32:12|0.20923
05:32:13|0.20923
05:32:15|0.20883
05:32:16|0.20895
05:32:18|0.20886
05:32:18|0.20886
05:32:20|0.20892
05:32:21|0.20892
05:32:22|0.20887
05:32:24|0.20884
05:32:24|0.20891
05:32:27|0.20896
05:32:27|0.20886
05:32:29|0.20894
05:32:29|0.20969
05:32:31|0.20938
05:32:32|0.20933
05:32:33|0.2095
05:32:34|0.20938
05:32:36|0.20908
05:32:36|0.20858
05:32:37|0.20898
05:32:38|0.20892
05:32:39|0.20897
05:32:41|0.20851
05:32:41|0.20862
05:32:42|0.2087
05:32:44|0.2087
05:32:44|0.20848
05:32:46|0.20844
05:32:47|0.20836
05:32:48|0.20836
05:32:49|0.20832
05:32:50|0.2082
05:32:52|0.20818
05:32:53|0.20814
05:32:54|0.20814
05:32:55|0.20814
05:32:55|0.2081
05:32:56|0.20812
05:32:58|0.20808
05:32:59|0.20792
05:33:00|0.20806
05:33:02|0.20806
05:33:02|0.20806
05:33:03|0.20792
05:33:04|0.20795
05:33:05|0.2078
05:33:07|0.20808
05:33:07|0.2085
05:33:08|0.20834
05:33:09|0.20838
05:33:11|0.20848
05:33:11|0.20835
05:33:13|0.2084
05:33:13|0.2084
05:33:14|0.2084
05:33:16|0.20854
05:33:16|0.20869
05:33:18|0.20857
05:33:19|0.20847
05:33:20|0.20848
05:33:21|0.20848
05:33:22|0.2084
05:33:22|0.2084
05:33:24|0.20866
05:33:25|0.20866
05:33:26|0.20868
05:33:27|0.20866
05:33:28|0.20884
05:33:29|0.20884
05:33:30|0.20884
05:33:31|0.20888
05:33:33|0.20888
05:33:33|0.20884
05:33:35|0.20888
05:33:36|0.20886
05:33:38|0.20886
05:33:39|0.20891
05:33:39|0.2089
05:33:41|0.2089
05:33:42|0.20886
05:33:42|0.20893
05:33:44|0.20921
05:33:44|0.2093
05:33:46|0.20963
05:33:47|0.20951
05:33:47|0.20949
05:33:49|0.20945
05:33:51|0.20959
05:33:51|0.20965
05:33:53|0.20991
05:33:53|0.20963
05:33:55|0.20997
05:33:55|0.20989
05:33:57|0.21001
05:33:57|0.21007
05:33:58|0.20993
05:33:59|0.20997
05:34:00|0.21014
05:34:02|0.21018
05:34:02|0.21032
05:34:04|0.21033
05:34:05|0.21051
05:34:06|0.21034
05:34:07|0.21018
05:34:08|0.21026
05:34:10|0.21008
05:34:10|0.21016
05:34:11|0.21014
05:34:12|0.21014
05:34:13|0.20927
05:34:15|0.20959
05:34:17|0.20953
05:34:17|0.20982
05:34:19|0.20978
05:34:20|0.20987
05:34:20|0.21006
05:34:23|0.20976
05:34:24|0.20993
05:34:25|0.20992
05:34:26|0.21016
05:34:27|0.21006
05:34:28|0.21025
05:34:29|0.21048
05:34:31|0.21027
05:34:31|0.21019
05:34:33|0.20998
05:34:33|0.21006
05:34:35|0.21044
05:34:36|0.21017
05:34:37|0.21026
05:34:38|0.21005
05:34:39|0.21015
05:34:40|0.21011
05:34:41|0.21011
05:34:42|0.21011
05:34:43|0.21011
05:34:44|0.21011
05:34:46|0.21011
05:34:46|0.21002
05:34:48|0.20996
05:34:48|0.21008
05:34:49|0.21008
05:34:51|0.20994
05:34:52|0.20994
05:34:53|0.20998
05:34:55|0.20986
05:34:55|0.21002
05:34:56|0.21002
05:34:58|0.20956
05:34:59|0.20953
05:35:00|0.20905
05:35:00|0.20905
05:35:01|0.20922
05:35:03|0.20922
05:35:04|0.20904
05:35:05|0.20892
05:35:06|0.20892
05:35:07|0.20942
05:35:08|0.2096
05:35:09|0.20977
05:35:10|0.20952
05:35:11|0.20963
05:35:13|0.20963
05:35:13|0.20963
05:35:15|0.20897
05:35:15|0.20911
05:35:17|0.20911
05:35:18|0.2089
05:35:19|0.20882
05:35:20|0.20888
05:35:21|0.20888
05:35:23|0.20833
05:35:23|0.20795
05:35:25|0.20803
05:35:26|0.20803
05:35:26|0.20803
05:35:28|0.20799
05:35:29|0.20799
05:35:30|0.20762
05:35:31|0.20753
05:35:32|0.20764
05:35:33|0.20753
05:35:34|0.2074
05:35:35|0.20682
05:35:36|0.20682
05:35:37|0.2068
05:35:39|0.20629
05:35:40|0.20596
05:35:41|0.20526
05:35:41|0.20501
05:35:43|0.20462
05:35:43|0.20444
05:35:45|0.20458
05:35:45|0.20456
05:35:47|0.2045
05:35:47|0.20438
05:35:49|0.20382
05:35:50|0.20423
05:35:51|0.2041
05:35:52|0.20441
05:35:53|0.20433
05:35:55|0.20447
05:35:56|0.20441
05:35:57|0.20407
05:35:57|0.2042
05:35:59|0.20452
05:35:59|0.204
05:36:01|0.20365
05:36:02|0.20379
05:36:03|0.20351
05:36:04|0.20334
05:36:05|0.20312
05:36:06|0.20321
05:36:07|0.20419
05:36:08|0.20414
05:36:09|0.20414
05:36:11|0.20422
05:36:12|0.20352
05:36:12|0.2038
05:36:14|0.20394
05:36:14|0.20419
05:36:16|0.20439
05:36:17|0.20441
05:36:19|0.20437
05:36:20|0.20465
05:36:22|0.20476
05:36:23|0.20508
05:36:24|0.20516
05:36:24|0.20508
05:36:26|0.20516
05:36:27|0.20516
05:36:28|0.20537
05:36:29|0.20545
05:36:31|0.20545
05:36:31|0.20544
05:36:33|0.20544
05:36:33|0.20544
05:36:34|0.20544
05:36:36|0.20518
05:36:36|0.20516
05:36:37|0.20528
05:36:39|0.20541
05:36:40|0.20541
05:36:41|0.20521
05:36:42|0.20528
05:36:42|0.20504
05:36:43|0.20513
05:36:44|0.20485
05:36:46|0.20466
05:36:47|0.20462
05:36:48|0.2045
05:36:49|0.20447
05:36:50|0.20416
05:36:53|0.20442
05:36:53|0.20432
05:36:55|0.20424
05:36:55|0.20437
05:36:56|0.20435
05:36:58|0.20435
05:36:59|0.20434
05:37:00|0.20434
05:37:01|0.20434
05:37:03|0.20426
05:37:03|0.20436
05:37:05|0.20414
05:37:05|0.20406
05:37:07|0.20415
05:37:08|0.20415
05:37:08|0.2039
05:37:10|0.2039
05:37:10|0.20403
05:37:11|0.20403
05:37:12|0.20403
05:37:14|0.20394
05:37:14|0.20401
05:37:15|0.20401
05:37:16|0.20396
05:37:18|0.20407
05:37:20|0.20431
05:37:20|0.20437
05:37:21|0.20439
05:37:23|0.20428
05:37:24|0.20405
05:37:26|0.20405
05:37:26|0.20404
05:37:28|0.20405
05:37:29|0.20411
05:37:30|0.20428
05:37:32|0.2038
05:37:32|0.20405
05:37:35|0.20405
05:37:35|0.20405
05:37:37|0.20405
05:37:38|0.20409
05:37:38|0.20409
05:37:40|0.20409
05:37:41|0.20397
05:37:42|0.20395
05:37:43|0.20395
05:37:44|0.20409
05:37:45|0.20413
05:37:46|0.20421
05:37:47|0.2042
05:37:49|0.20397
05:37:49|0.2039
05:37:51|0.2039
05:37:52|0.20386
05:37:52|0.20405
05:37:54|0.20403
05:37:55|0.20403
05:37:56|0.20391
05:37:57|0.204
05:37:58|0.204
05:37:59|0.20409
05:38:00|0.20415
05:38:01|0.20361
05:38:02|0.20337
05:38:03|0.20337
05:38:04|0.20336
05:38:05|0.20337
05:38:06|0.20321
05:38:07|0.20331
05:38:08|0.203
05:38:09|0.20314
05:38:10|0.20314
05:38:11|0.20276
05:38:13|0.20276
05:38:13|0.20322
05:38:15|0.20316
05:38:15|0.20315
05:38:16|0.20341
05:38:17|0.20454
05:38:19|0.20453
05:38:20|0.20447
05:38:21|0.20429
05:38:22|0.20431
05:38:24|0.20431
05:38:25|0.20455
05:38:26|0.20447
05:38:28|0.20461
05:38:29|0.20461
05:38:30|0.20443
05:38:31|0.20443
05:38:32|0.20391
05:38:33|0.20391
05:38:34|0.20391
05:38:35|0.20412
05:38:37|0.20412
05:38:37|0.20412
05:38:39|0.20412
05:38:39|0.20355
05:38:41|0.20354
05:38:42|0.20354
05:38:42|0.20354
05:38:44|0.20379
05:38:44|0.20379
05:38:46|0.20379
05:38:46|0.20379
05:38:47|0.20373
05:38:48|0.20373
05:38:49|0.20373
05:38:50|0.20373
05:38:52|0.20373
05:38:52|0.20407
05:38:54|0.20407
05:38:54|0.20416
05:38:56|0.20416
05:38:57|0.20436
05:38:58|0.20436
05:38:59|0.20436
05:39:00|0.20436
05:39:01|0.2042
05:39:02|0.2042
05:39:03|0.2043
05:39:04|0.2043
05:39:05|0.20431
05:39:07|0.20419
05:39:08|0.20395
05:39:09|0.20392
05:39:10|0.20419
05:39:11|0.20419
05:39:13|0.20421
05:39:13|0.20421
05:39:15|0.20421
05:39:16|0.204
05:39:16|0.204
05:39:17|0.2041
05:39:19|0.20422
05:39:21|0.20422
05:39:22|0.20422
05:39:24|0.20431
05:39:25|0.20423
05:39:26|0.20423
05:39:27|0.20423
05:39:28|0.20426
05:39:29|0.20443
05:39:30|0.20443
05:39:32|0.20433
05:39:33|0.20433
05:39:33|0.20441
05:39:35|0.20441
05:39:36|0.20446
05:39:37|0.20451
05:39:38|0.20435
05:39:40|0.20463
05:39:41|0.20463
05:39:42|0.20463
05:39:42|0.20463
05:39:44|0.20464
05:39:45|0.20462
05:39:47|0.20462
05:39:48|0.20444
05:39:48|0.20444
05:39:50|0.20444
05:39:50|0.20471
05:39:52|0.20477
05:39:52|0.20477
05:39:53|0.20521
05:39:55|0.20519
05:39:56|0.20515
05:39:57|0.20516
05:39:58|0.20536
05:39:59|0.20538
05:40:00|0.20538
05:40:02|0.20551
05:40:02|0.20572
05:40:03|0.20566
05:40:05|0.20566
05:40:06|0.20563
05:40:07|0.20554
05:40:08|0.20578
05:40:09|0.20578
05:40:10|0.20578
05:40:11|0.20578
05:40:12|0.20578
05:40:13|0.20575
05:40:14|0.20575
05:40:16|0.20589
05:40:16|0.20589
05:40:17|0.2059
05:40:19|0.20596
05:40:19|0.20603
05:40:20|0.20603
05:40:21|0.20603
05:40:23|0.20631
05:40:25|0.20661
05:40:26|0.20651
05:40:27|0.20647
05:40:28|0.20643
05:40:29|0.20643
05:40:30|0.20643
05:40:31|0.20648
05:40:32|0.20648
05:40:33|0.20626
05:40:34|0.20597
05:40:36|0.20602
05:40:37|0.20602
05:40:38|0.2061
05:40:38|0.2062
05:40:40|0.2062
05:40:41|0.2062
05:40:42|0.2062
05:40:42|0.20615
05:40:44|0.20604
05:40:45|0.20611
05:40:46|0.20592
05:40:47|0.20592
05:40:48|0.20614
05:40:49|0.20597
05:40:50|0.20597
05:40:51|0.20601
05:40:52|0.20595
05:40:53|0.20598
05:40:54|0.20583
05:40:55|0.20571
05:40:56|0.20563
05:40:58|0.2059
05:40:58|0.2059
05:40:59|0.20588
05:41:00|0.2058
05:41:02|0.2058
05:41:03|0.20578
05:41:04|0.20569
05:41:05|0.20552
05:41:06|0.20537
05:41:07|0.20537
05:41:09|0.20526
05:41:10|0.20526
05:41:10|0.20546
05:41:11|0.20546
05:41:13|0.20546
05:41:14|0.20524
05:41:14|0.20524
05:41:15|0.2053
05:41:16|0.20526
05:41:18|0.20525
05:41:18|0.20528
05:41:20|0.20528
05:41:20|0.20528
05:41:22|0.20528
05:41:24|0.20528
05:41:24|0.20554
05:41:26|0.20554
05:41:27|0.20543
05:41:27|0.20543
05:41:29|0.20543
05:41:29|0.20543
05:41:31|0.20592
05:41:32|0.20592
05:41:33|0.2058
05:41:34|0.20648
05:41:36|0.20648
05:41:37|0.20613
05:41:38|0.20613
05:41:39|0.20627
05:41:40|0.20605
05:41:41|0.20596
05:41:42|0.20631
05:41:43|0.20608
05:41:44|0.20608
05:41:45|0.20608
05:41:46|0.2065
05:41:48|0.2065
05:41:48|0.2061
05:41:50|0.20623
05:41:50|0.2062
05:41:51|0.20635
05:41:52|0.2061
05:41:54|0.20634
05:41:54|0.20634
05:41:55|0.20634
05:41:56|0.20634
05:41:57|0.20631
05:41:59|0.20677
05:42:00|0.2067
05:42:01|0.20692
05:42:02|0.2069
05:42:02|0.20676
05:42:04|0.20676
05:42:05|0.20676
05:42:05|0.20676
05:42:07|0.20647
05:42:08|0.20647
05:42:09|0.2066
05:42:10|0.2066
05:42:11|0.20692
05:42:12|0.207
05:42:13|0.20722
05:42:14|0.20703
05:42:16|0.20719
05:42:17|0.20723
05:42:17|0.20761
05:42:19|0.20715
05:42:20|0.20714
05:42:20|0.20734
05:42:21|0.20717
05:42:22|0.20729
05:42:23|0.20741
05:42:24|0.20741
05:42:27|0.20688
05:42:27|0.20696
05:42:29|0.20696
05:42:31|0.20696
05:42:31|0.20654
05:42:32|0.20654
05:42:34|0.20649
05:42:35|0.2065
05:42:36|0.20634
05:42:36|0.20634
05:42:37|0.20624
05:42:39|0.20644
05:42:41|0.20644
05:42:41|0.20637
05:42:42|0.20636
05:42:44|0.20636
05:42:44|0.20636
05:42:46|0.2065
05:42:46|0.2065
05:42:48|0.20696
05:42:49|0.20699
05:42:50|0.20682
05:42:51|0.20682
05:42:52|0.20682
05:42:53|0.20686
05:42:55|0.20686
05:42:55|0.20686
05:42:56|0.20686
05:42:58|0.20702
05:42:59|0.20702
05:42:59|0.20702
05:43:01|0.20702
05:43:02|0.20702
05:43:03|0.20702
05:43:04|0.20671
05:43:05|0.20659
05:43:06|0.20659
05:43:07|0.20659
05:43:08|0.20693
05:43:09|0.20693
05:43:10|0.20695
05:43:11|0.20695
05:43:12|0.20695
05:43:13|0.20718
05:43:15|0.20708
05:43:16|0.20708
05:43:16|0.20662
05:43:17|0.20647
05:43:18|0.20647
05:43:19|0.20647
05:43:21|0.2073
05:43:22|0.2073
05:43:22|0.20742
05:43:25|0.20794
05:43:25|0.20794
05:43:27|0.20635
05:43:27|0.20633
05:43:29|0.20628
05:43:30|0.20671
05:43:31|0.20671
05:43:32|0.20671
05:43:33|0.20671
05:43:35|0.20671
05:43:36|0.20685
05:43:36|0.20685
05:43:38|0.20691
05:43:39|0.20691
05:43:39|0.20717
05:43:42|0.20625
05:43:43|0.20687
05:43:43|0.20687
05:43:45|0.20672
05:43:46|0.20672
05:43:46|0.20695
05:43:47|0.20695
05:43:49|0.20696
05:43:50|0.20696
05:43:52|0.20696
05:43:53|0.20698
05:43:54|0.20726
05:43:55|0.20726
05:43:56|0.20697
05:43:57|0.20697
05:43:58|0.20697
05:43:59|0.20697
05:44:00|0.20714
05:44:01|0.20714
05:44:02|0.20714
05:44:03|0.20704
05:44:05|0.20704
05:44:06|0.20704
05:44:06|0.20696
05:44:07|0.20692
05:44:08|0.20692
05:44:09|0.20685
05:44:10|0.20688
05:44:11|0.20701
05:44:13|0.20688
05:44:13|0.20688
05:44:15|0.2071
05:44:16|0.20728
05:44:16|0.20731
05:44:17|0.20731
05:44:19|0.20731
05:44:20|0.20735
05:44:21|0.20735
05:44:22|0.2073
05:44:22|0.20751
05:44:24|0.20735
05:44:26|0.20735
05:44:26|0.20735
05:44:28|0.20736
05:44:29|0.20736
05:44:30|0.20777
05:44:31|0.20777
05:44:32|0.20758
05:44:33|0.20763
05:44:34|0.20753
05:44:36|0.20753
05:44:36|0.20753
05:44:37|0.20762
05:44:38|0.20762
05:44:40|0.20762
05:44:41|0.20779
05:44:42|0.20767
05:44:43|0.20767
05:44:44|0.20781
05:44:45|0.20781
05:44:46|0.20781
05:44:47|0.20767
05:44:48|0.20775
05:44:49|0.20789
05:44:50|0.20789
05:44:51|0.20789
05:44:53|0.20789
05:44:53|0.20795
05:44:55|0.20832
05:44:56|0.20794
05:44:57|0.20794
05:44:57|0.20794
05:44:59|0.20765
05:45:00|0.20762
05:45:01|0.20739
05:45:02|0.20724
05:45:03|0.20747
05:45:04|0.20747
05:45:05|0.20747
05:45:06|0.20747
05:45:07|0.20747
05:45:09|0.20732
05:45:09|0.20724
05:45:10|0.20724
05:45:11|0.20744
05:45:12|0.20757
05:45:13|0.20774
05:45:14|0.2076
05:45:15|0.2076
05:45:16|0.2076
05:45:17|0.20766
05:45:18|0.20788
05:45:20|0.20788
05:45:21|0.20792
05:45:21|0.20806
05:45:22|0.20799
05:45:23|0.20814
05:45:25|0.20814
05:45:26|0.2075
05:45:26|0.20748
05:45:29|0.2076
05:45:29|0.20776
05:45:31|0.20803
05:45:32|0.20803
05:45:33|0.20803
05:45:33|0.20789
05:45:35|0.20789
05:45:35|0.20783
05:45:37|0.20775
05:45:38|0.20775
05:45:38|0.20773
05:45:40|0.20773
05:45:41|0.20753
05:45:42|0.20754
05:45:43|0.20807
05:45:43|0.20802
05:45:45|0.20798
05:45:46|0.20798
05:45:47|0.20798
05:45:47|0.20806
05:45:49|0.20771
05:45:50|0.2077
05:45:51|0.20789
05:45:52|0.20796
05:45:53|0.20812
05:45:54|0.20809
05:45:55|0.20809
05:45:56|0.20793
05:45:57|0.20793
05:45:58|0.20793
05:45:59|0.20793
05:46:01|0.20768
05:46:02|0.20768
05:46:03|0.20759
05:46:04|0.2074
05:46:05|0.20714
05:46:05|0.20687
05:46:07|0.20728
05:46:08|0.20723
05:46:08|0.20717
05:46:09|0.20735
05:46:11|0.20735
05:46:12|0.20735
05:46:13|0.20684
05:46:14|0.20686
05:46:15|0.20682
05:46:16|0.20679
05:46:17|0.20667
05:46:18|0.20663
05:46:19|0.20677
05:46:20|0.20704
05:46:21|0.20704
05:46:22|0.20704
05:46:23|0.20704
05:46:24|0.20704
05:46:25|0.20691
05:46:27|0.20695
05:46:28|0.20711
05:46:29|0.20694
05:46:30|0.20675
05:46:31|0.20676
05:46:32|0.20695
05:46:33|0.207
05:46:34|0.20695
05:46:36|0.20679
05:46:36|0.20679
05:46:37|0.20647
05:46:38|0.20642
05:46:40|0.20607
05:46:41|0.20591
05:46:41|0.20645
05:46:43|0.20621
05:46:44|0.20559
05:46:45|0.20562
05:46:46|0.20562
05:46:47|0.20577
05:46:47|0.20566
05:46:48|0.2057
05:46:50|0.20569
05:46:51|0.20557
05:46:52|0.20572
05:46:53|0.20572
05:46:54|0.20572
05:46:55|0.20556
05:46:56|0.20569
05:46:58|0.20571
05:46:58|0.20586
05:47:00|0.20586
05:47:00|0.20586
05:47:01|0.20568
05:47:02|0.20566
05:47:03|0.20554
05:47:04|0.2059
05:47:06|0.2059
05:47:07|0.2058
05:47:07|0.20603
05:47:09|0.20603
05:47:09|0.20618
05:47:10|0.20619
05:47:11|0.20654
05:47:13|0.20662
05:47:14|0.20662
05:47:14|0.20654
05:47:15|0.20666
05:47:16|0.20673
05:47:17|0.20677
05:47:19|0.20664
05:47:19|0.20662
05:47:21|0.20662
05:47:22|0.20663
05:47:22|0.20675
05:47:24|0.20675
05:47:25|0.20709
05:47:26|0.20724
05:47:27|0.20741
05:47:29|0.20741
05:47:30|0.20741
05:47:31|0.2074
05:47:33|0.20727
05:47:34|0.20713
05:47:36|0.20816
05:47:37|0.20812
05:47:38|0.20853
05:47:40|0.20903
05:47:41|0.20886
05:47:41|0.20889
05:47:43|0.20907
05:47:44|0.20959
05:47:44|0.20952
05:47:46|0.20973
05:47:47|0.21
05:47:48|0.21
05:47:49|0.21
05:47:50|0.21
05:47:51|0.21002
05:47:52|0.21031
05:47:54|0.21031
05:47:55|0.21025
05:47:56|0.21043
05:47:57|0.21043
05:47:58|0.21029
05:47:59|0.21039
05:48:01|0.21047
05:48:02|0.2105
05:48:03|0.21054
05:48:04|0.21065
05:48:04|0.2102
05:48:06|0.21055
05:48:07|0.20982
05:48:08|0.20932
05:48:09|0.20946
05:48:10|0.20957
05:48:11|0.20954
05:48:12|0.20956
05:48:13|0.20988
05:48:14|0.20992
05:48:16|0.2101
05:48:16|0.20991
05:48:18|0.20971
05:48:19|0.20973
05:48:20|0.20946
05:48:21|0.20946
05:48:22|0.20974
05:48:23|0.20974
05:48:25|0.20974
05:48:25|0.21014
05:48:26|0.21004
05:48:27|0.21033
05:48:29|0.21006
05:48:31|0.21018
05:48:32|0.21016
05:48:34|0.21006
05:48:35|0.20998
05:48:36|0.20976
05:48:36|0.20981
05:48:38|0.20981
05:48:40|0.20998
05:48:40|0.21
05:48:42|0.20992
05:48:43|0.20986
05:48:44|0.20974
05:48:45|0.20974
05:48:46|0.20974
05:48:47|0.20974
05:48:48|0.20932
05:48:49|0.20955
05:48:50|0.20969
05:48:51|0.20969
05:48:52|0.20972
05:48:53|0.20986
05:48:54|0.20974
05:48:56|0.20977
05:48:57|0.20973
05:48:58|0.2097
05:48:59|0.20908
05:49:00|0.2092
05:49:00|0.20903
05:49:02|0.20921
05:49:04|0.20921
05:49:05|0.20894
05:49:05|0.2088
05:49:07|0.20863
05:49:09|0.20864
05:49:10|0.2082
05:49:11|0.2084
05:49:12|0.20847
05:49:13|0.20806
05:49:14|0.20866
05:49:15|0.20829
05:49:16|0.20857
05:49:17|0.20857
05:49:17|0.20857
05:49:20|0.20864
05:49:20|0.20886
05:49:21|0.20886
05:49:22|0.20891
05:49:23|0.20863
05:49:24|0.20863
05:49:25|0.20863
05:49:27|0.20863
05:49:27|0.20863
05:49:28|0.20865
05:49:31|0.20865
05:49:32|0.20882
05:49:34|0.20882
05:49:35|0.20882
05:49:36|0.20882
05:49:37|0.20873
05:49:38|0.20873
05:49:39|0.20875
05:49:40|0.20875
05:49:42|0.209
05:49:42|0.20927
05:49:43|0.20945
05:49:44|0.20987
05:49:46|0.20987
05:49:47|0.21
05:49:48|0.21018
05:49:48|0.21054
05:49:49|0.21086
05:49:51|0.21082
05:49:52|0.21082
05:49:53|0.21067
05:49:54|0.20987
05:49:55|0.21012
05:49:56|0.21012
05:49:58|0.21025
05:49:58|0.2102
05:50:00|0.21
05:50:01|0.20962
05:50:02|0.20942
05:50:02|0.20977
05:50:04|0.2097
05:50:05|0.2097
05:50:06|0.2097
05:50:07|0.20943
05:50:07|0.20943
05:50:09|0.2095
05:50:10|0.20943
05:50:12|0.20943
05:50:12|0.20943
05:50:13|0.20899
05:50:15|0.20903
05:50:16|0.20903
05:50:17|0.20841
05:50:18|0.20827
05:50:18|0.20851
05:50:20|0.20823
05:50:21|0.20841
05:50:22|0.20816
05:50:23|0.20871
05:50:23|0.20831
05:50:25|0.20831
05:50:26|0.20818
05:50:27|0.2081
05:50:28|0.20797
05:50:29|0.20797
05:50:31|0.20797
05:50:31|0.20778
05:50:32|0.20778
05:50:33|0.20798
05:50:35|0.20781
05:50:36|0.20771
05:50:37|0.20763
05:50:38|0.20744
05:50:39|0.2078
05:50:41|0.2078
05:50:42|0.20732
05:50:43|0.20735
05:50:44|0.20735
05:50:44|0.20735
05:50:45|0.20735
05:50:48|0.20718
05:50:49|0.20684
05:50:50|0.207
05:50:52|0.2068
05:50:52|0.2068
05:50:54|0.20656
05:50:54|0.20659
05:50:55|0.20659
05:50:57|0.20695
05:50:58|0.20699
05:50:58|0.20698
05:51:00|0.20697
05:51:01|0.20697
05:51:03|0.20697
05:51:03|0.20697
05:51:04|0.20697
05:51:05|0.20709
05:51:06|0.20633
05:51:07|0.2064
05:51:09|0.20634
05:51:09|0.2062
05:51:10|0.20547
05:51:11|0.20589
05:51:12|0.20564
05:51:13|0.20569
05:51:14|0.20559
05:51:15|0.20558
05:51:16|0.20558
05:51:17|0.20547
05:51:18|0.20544
05:51:20|0.20544
05:51:21|0.20538
05:51:22|0.20546
05:51:22|0.2054
05:51:24|0.2054
05:51:24|0.2054
05:51:26|0.2054
05:51:26|0.20547
05:51:28|0.20499
05:51:29|0.20499
05:51:30|0.205
05:51:31|0.205
05:51:32|0.20502
05:51:33|0.20511
05:51:35|0.20511
05:51:35|0.20487
05:51:36|0.20479
05:51:38|0.20487
05:51:39|0.20487
05:51:40|0.20486
05:51:41|0.2048
05:51:43|0.20482
05:51:43|0.20508
05:51:45|0.20504
05:51:45|0.20519
05:51:46|0.20514
05:51:47|0.20494
05:51:48|0.20486
05:51:50|0.20482
05:51:51|0.20482
05:51:52|0.20497
05:51:53|0.20497
05:51:54|0.20497
05:51:55|0.20497
05:51:56|0.20488
05:51:57|0.20488
05:51:58|0.20488
05:51:59|0.20512
05:52:00|0.20512
05:52:01|0.20512
05:52:02|0.20528
05:52:03|0.20528
05:52:04|0.20528
05:52:06|0.20527
05:52:07|0.20537
05:52:07|0.20537
05:52:08|0.20537
05:52:09|0.20531
05:52:10|0.20531
05:52:11|0.20531
05:52:12|0.20494
05:52:14|0.20494
05:52:14|0.20497
05:52:15|0.20512
05:52:16|0.20512
05:52:17|0.20515
05:52:18|0.20497
05:52:20|0.20531
05:52:20|0.20531
05:52:21|0.20531
05:52:23|0.20531
05:52:24|0.20531
05:52:24|0.20566
05:52:25|0.20566
05:52:26|0.20538
05:52:27|0.20538
05:52:29|0.20524
05:52:30|0.20524
05:52:31|0.20524
05:52:32|0.20503
05:52:34|0.20503
05:52:34|0.20503
05:52:36|0.20466
05:52:38|0.20429
05:52:38|0.20428
05:52:40|0.20452
05:52:41|0.20416
05:52:43|0.20427
05:52:44|0.20428
05:52:44|0.2043
05:52:46|0.2043
05:52:47|0.20424
05:52:47|0.20434
05:52:48|0.20431
05:52:50|0.20431
05:52:51|0.20457
05:52:52|0.20457
05:52:53|0.20453
05:52:53|0.20452
05:52:55|0.20418
05:52:56|0.20401
05:52:57|0.20401
05:52:59|0.20401
05:52:59|0.20428
05:53:00|0.20428
05:53:02|0.20428
05:53:03|0.20428
05:53:04|0.20436
05:53:05|0.20428
05:53:05|0.20447
05:53:07|0.20433
05:53:08|0.20446
05:53:09|0.20456
05:53:10|0.20456
05:53:12|0.20426
05:53:13|0.20426
05:53:14|0.20426
05:53:14|0.2044
05:53:16|0.2044
05:53:17|0.20474
05:53:17|0.20473
05:53:19|0.20471
05:53:20|0.20471
05:53:21|0.20413
05:53:22|0.20433
05:53:22|0.20433
05:53:24|0.2048
05:53:25|0.2048
05:53:26|0.2048
05:53:27|0.2048
05:53:28|0.2048
05:53:29|0.2048
05:53:30|0.2048
05:53:31|0.20452
05:53:32|0.20452
05:53:33|0.20452
05:53:36|0.20474
05:53:37|0.20482
05:53:37|0.20482
05:53:39|0.20474
05:53:40|0.20474
05:53:41|0.20474
05:53:43|0.2048
05:53:44|0.2048
05:53:45|0.2048
05:53:46|0.20478
05:53:48|0.20478
05:53:49|0.20484
05:53:49|0.20484
05:53:51|0.20484
05:53:52|0.20484
05:53:53|0.20484
05:53:54|0.20489
05:53:55|0.20489
05:53:56|0.20489
05:53:57|0.20489
05:53:57|0.20489
05:53:59|0.20489
05:54:00|0.20494
05:54:01|0.20494
05:54:02|0.20489
05:54:03|0.20489
05:54:05|0.20489
05:54:06|0.20489
05:54:07|0.20525
05:54:07|0.20551
05:54:08|0.20551
05:54:09|0.20551
05:54:11|0.20504
05:54:12|0.20488
05:54:12|0.20488
05:54:14|0.20474
05:54:15|0.20492
05:54:15|0.20495
05:54:17|0.20493
05:54:17|0.20493
05:54:19|0.20493
05:54:20|0.20493
05:54:21|0.20493
05:54:22|0.20483
05:54:23|0.20477
05:54:24|0.20477
05:54:25|0.20477
05:54:26|0.20477
05:54:27|0.20477
05:54:28|0.20477
05:54:29|0.20477
05:54:30|0.20474
05:54:31|0.20463
05:54:32|0.20463
05:54:33|0.20455
05:54:35|0.20455
05:54:37|0.2045
05:54:38|0.2045
05:54:40|0.2045
05:54:41|0.2045
05:54:41|0.20448
05:54:43|0.20448
05:54:43|0.20405
05:54:44|0.20429
05:54:45|0.20429
05:54:47|0.20416
05:54:48|0.20416
05:54:49|0.20425
05:54:49|0.2041
05:54:51|0.2041
05:54:52|0.20412
05:54:53|0.20412
05:54:54|0.20364
05:54:55|0.20364
05:54:56|0.20364
05:54:57|0.20386
05:54:58|0.20379
05:54:59|0.20379
05:55:00|0.20358
05:55:01|0.20337
05:55:02|0.20337
05:55:03|0.20326
05:55:05|0.20337
05:55:05|0.2036
05:55:06|0.2036
05:55:08|0.2037
05:55:09|0.2037
05:55:09|0.2037
05:55:11|0.20377
05:55:11|0.20377
05:55:13|0.20377
05:55:13|0.20379
05:55:14|0.20346
05:55:16|0.20384
05:55:17|0.20389
05:55:17|0.20395
05:55:19|0.20398
05:55:20|0.20398
05:55:21|0.20398
05:55:22|0.20398
05:55:23|0.20398
05:55:24|0.20398
05:55:26|0.20398
05:55:27|0.20398
05:55:28|0.20384
05:55:29|0.20384
05:55:29|0.20384
05:55:31|0.20384
05:55:32|0.20384
05:55:33|0.20348
05:55:34|0.20348
05:55:36|0.20348
05:55:36|0.20348
05:55:37|0.20368
05:55:38|0.20368
05:55:40|0.20368
05:55:40|0.20368
05:55:41|0.20368
05:55:42|0.20384
05:55:43|0.20384
05:55:45|0.20384
05:55:45|0.20384
05:55:46|0.20439
05:55:48|0.20439
05:55:49|0.20439
05:55:50|0.20439
05:55:51|0.20439
05:55:52|0.20439
05:55:53|0.20439
05:55:55|0.20491
05:55:55|0.20491
05:55:56|0.20491
05:55:58|0.20491
05:55:59|0.20455
05:56:00|0.20455
05:56:01|0.20427
05:56:02|0.20398
05:56:03|0.20379
05:56:05|0.20381
05:56:05|0.20373
05:56:08|0.20326
05:56:08|0.20326
05:56:09|0.20325
05:56:11|0.20325
05:56:12|0.20343
05:56:13|0.2035
05:56:14|0.2033
05:56:15|0.2034
05:56:16|0.20334
05:56:17|0.20322
05:56:18|0.20318
05:56:19|0.20311
05:56:21|0.20311
05:56:22|0.20311
05:56:23|0.20311
05:56:23|0.20311
05:56:25|0.20311
05:56:25|0.203
05:56:26|0.20301
05:56:27|0.20301
05:56:28|0.203
05:56:29|0.203
05:56:31|0.203
05:56:32|0.203
05:56:32|0.20293
05:56:34|0.20293
05:56:34|0.20293
05:56:37|0.2029
05:56:37|0.2029
05:56:38|0.20286
05:56:39|0.20279
05:56:41|0.20275
05:56:42|0.20286
05:56:43|0.20272
05:56:44|0.2026
05:56:45|0.20243
05:56:46|0.20241
05:56:47|0.20266
05:56:48|0.20266
05:56:49|0.20275
05:56:50|0.20312
05:56:51|0.20272
05:56:53|0.20275
05:56:53|0.20275
05:56:54|0.20275
05:56:55|0.20304
05:56:56|0.203
05:56:57|0.20296
05:56:58|0.20349
05:56:59|0.20349
05:57:01|0.20377
05:57:02|0.20377
05:57:03|0.20377
05:57:04|0.20329
05:57:05|0.20308
05:57:06|0.20298
05:57:07|0.20288
05:57:08|0.20293
05:57:09|0.20293
05:57:10|0.20296
05:57:11|0.20296
05:57:13|0.20299
05:57:13|0.20287
05:57:14|0.20292
05:57:15|0.20327
05:57:17|0.20315
05:57:17|0.2035
05:57:18|0.20322
05:57:20|0.20322
05:57:21|0.20321
05:57:22|0.20325
05:57:23|0.20328
05:57:23|0.20328
05:57:25|0.20342
05:57:26|0.20339
05:57:28|0.20339
05:57:29|0.20305
05:57:29|0.20305
05:57:30|0.20307
05:57:31|0.20301
05:57:32|0.20301
05:57:34|0.20301
05:57:34|0.20301
05:57:36|0.20333
05:57:37|0.20333
05:57:38|0.20325
05:57:39|0.20325
05:57:41|0.20325
05:57:41|0.20325
05:57:43|0.20325
05:57:44|0.20319
05:57:45|0.20284
05:57:46|0.20333
05:57:47|0.20333
05:57:47|0.20333
05:57:49|0.20313
05:57:50|0.20313
05:57:51|0.20313
05:57:52|0.20313
05:57:53|0.20313
05:57:54|0.20313
05:57:56|0.20313
05:57:57|0.20313
05:57:58|0.20343
05:57:58|0.20343
05:57:59|0.20343
05:58:00|0.20358
05:58:02|0.20358
05:58:02|0.20333
05:58:04|0.20324
05:58:05|0.20324
05:58:05|0.20284
05:58:07|0.20304
05:58:07|0.20304
05:58:09|0.20304
05:58:10|0.20283
05:58:11|0.20283
05:58:12|0.20283
05:58:13|0.20283
05:58:14|0.20322
05:58:15|0.20322
05:58:16|0.20328
05:58:17|0.20317
05:58:18|0.20317
05:58:19|0.20317
05:58:21|0.20317
05:58:21|0.20317
05:58:22|0.20317
05:58:23|0.20333
05:58:24|0.20333
05:58:25|0.20333
05:58:26|0.20357
05:58:27|0.20357
05:58:28|0.20344
05:58:30|0.20321
05:58:31|0.20322
05:58:31|0.20282
05:58:32|0.20285
05:58:34|0.20285
05:58:35|0.20285
05:58:35|0.20285
05:58:37|0.20276
05:58:39|0.20292
05:58:40|0.20292
05:58:42|0.20292
05:58:43|0.20292
05:58:44|0.20274
05:58:45|0.2026
05:58:46|0.20263
05:58:47|0.20263
05:58:48|0.20263
05:58:50|0.20263
05:58:51|0.20237
05:58:52|0.20237
05:58:53|0.20253
05:58:54|0.20253
05:58:55|0.20253
05:58:57|0.20253
05:58:57|0.202
05:58:58|0.20263
05:58:59|0.20263
05:59:00|0.20263
05:59:02|0.20263
05:59:03|0.20263
05:59:04|0.20238
05:59:05|0.20263
05:59:06|0.20263
05:59:07|0.20233
05:59:08|0.20233
05:59:10|0.20204
05:59:11|0.2022
05:59:11|0.20229
05:59:13|0.20224
05:59:14|0.20224
05:59:15|0.20238
05:59:16|0.20237
05:59:17|0.20226
05:59:17|0.20226
05:59:19|0.20198
05:59:20|0.20198
05:59:21|0.20197
05:59:22|0.20192
05:59:23|0.20185
05:59:25|0.20151
05:59:25|0.20154
05:59:26|0.2018
05:59:27|0.2018
05:59:29|0.20152
05:59:30|0.20152
05:59:30|0.20181
05:59:31|0.20206
05:59:33|0.20226
05:59:34|0.20264
05:59:34|0.20254
05:59:36|0.20282
05:59:37|0.20269
05:59:38|0.20268
05:59:40|0.20282
05:59:41|0.20288
05:59:42|0.20292
05:59:44|0.2034
05:59:44|0.2034
05:59:46|0.20266
05:59:47|0.20307
05:59:48|0.20287
05:59:49|0.20273
05:59:50|0.20273
05:59:51|0.20265
05:59:51|0.20244
05:59:53|0.2023
05:59:54|0.20271
05:59:55|0.20271
05:59:56|0.2023
05:59:57|0.20239
05:59:58|0.20239
05:59:59|0.20239
06:00:00|0.20239
06:00:01|0.20217
06:00:02|0.20217
06:00:03|0.20221
06:00:04|0.20221
06:00:05|0.20223
06:00:06|0.2018
06:00:07|0.20189
06:00:08|0.20134
06:00:10|0.20156
06:00:10|0.20134
06:00:11|0.20134
06:00:12|0.20147
06:00:13|0.20138
06:00:14|0.20138
06:00:16|0.20139
06:00:16|0.20139
06:00:18|0.2016
06:00:18|0.20134
06:00:20|0.20153
06:00:21|0.20143
06:00:22|0.2017
06:00:23|0.20179
06:00:24|0.20187
06:00:24|0.2017
06:00:26|0.20167
06:00:27|0.20175
06:00:29|0.20193
06:00:29|0.20222
06:00:31|0.20195
06:00:32|0.20195
06:00:33|0.20195
06:00:34|0.20172
06:00:35|0.20171
06:00:36|0.20171
06:00:37|0.2016
06:00:38|0.20163
06:00:40|0.20157
06:00:40|0.20148
06:00:42|0.20149
06:00:43|0.20136
06:00:44|0.2014
06:00:46|0.20131
06:00:47|0.20132
06:00:49|0.20132
06:00:49|0.20121
06:00:51|0.20157
06:00:52|0.20115
06:00:53|0.20115
06:00:53|0.20114
06:00:55|0.20114
06:00:56|0.20114
06:00:57|0.20144
06:00:58|0.20144
06:00:59|0.20116
06:01:00|0.20116
06:01:01|0.20146
06:01:02|0.20101
06:01:04|0.20125
06:01:04|0.20125
06:01:05|0.20091
06:01:06|0.20078
06:01:07|0.20078
06:01:09|0.20057
06:01:09|0.20047
06:01:10|0.20047
06:01:11|0.20039
06:01:12|0.20039
06:01:14|0.2006
06:01:15|0.20084
06:01:16|0.20064
06:01:17|0.20086
06:01:17|0.20088
06:01:19|0.20106
06:01:20|0.20088
06:01:21|0.20093
06:01:22|0.20064
06:01:23|0.20064
06:01:24|0.20052
06:01:25|0.20052
06:01:26|0.2004
06:01:27|0.20035
06:01:28|0.20035
06:01:29|0.20024
06:01:30|0.20024
06:01:31|0.20031
06:01:32|0.20031
06:01:34|0.20001
06:01:34|0.20001
06:01:35|0.20001
06:01:37|0.20058
06:01:37|0.20058
06:01:39|0.20035
06:01:41|0.19987
06:01:42|0.19992
06:01:43|0.19974
06:01:45|0.19974
06:01:46|0.19956
06:01:47|0.19939
06:01:48|0.19914
06:01:48|0.19949
06:01:49|0.19949
06:01:50|0.19967
06:01:51|0.19967
06:01:53|0.20002
06:01:54|0.20007
06:01:55|0.20007
06:01:56|0.19999
06:01:57|0.19999
06:01:58|0.19981
06:01:59|0.19981
06:02:01|0.2
06:02:02|0.19979
06:02:02|0.19981
06:02:04|0.19981
06:02:05|0.19981
06:02:06|0.19953
06:02:07|0.19967
06:02:08|0.20081
06:02:09|0.20054
06:02:09|0.20066
06:02:10|0.20066
06:02:12|0.20075
06:02:14|0.20029
06:02:14|0.20029
06:02:15|0.20025
06:02:17|0.20055
06:02:17|0.20012
06:02:18|0.19971
06:02:20|0.1997
06:02:21|0.19987
06:02:22|0.19987
06:02:23|0.1998
06:02:24|0.20019
06:02:25|0.20019
06:02:26|0.19988
06:02:28|0.19974
06:02:28|0.19974
06:02:29|0.19986
06:02:31|0.19982
06:02:32|0.19995
06:02:33|0.20008
06:02:34|0.20003
06:02:35|0.20001
06:02:36|0.20001
06:02:37|0.20001
06:02:38|0.19993
06:02:39|0.19993
06:02:40|0.19984
06:02:42|0.19968
06:02:43|0.19968
06:02:44|0.19928
06:02:46|0.19933
06:02:49|0.19936
06:02:50|0.19922
06:02:50|0.19996
06:02:53|0.20016
06:02:53|0.20016
06:02:54|0.20016
06:02:56|0.20009
06:02:57|0.20001
06:02:58|0.20001
06:02:59|0.20013
06:03:00|0.20017
06:03:01|0.20006
06:03:02|0.20023
06:03:03|0.20023
06:03:04|0.2002
06:03:05|0.20026
06:03:06|0.20026
06:03:07|0.20026
06:03:09|0.20026
06:03:10|0.20026
06:03:11|0.19984
06:03:11|0.19988
06:03:13|0.19978
06:03:14|0.19998
06:03:15|0.2
06:03:15|0.19961
06:03:17|0.19961
06:03:17|0.19972
06:03:18|0.19972
06:03:20|0.19961
06:03:21|0.19961
06:03:21|0.19961
06:03:22|0.19961
06:03:24|0.19961
06:03:24|0.19961
06:03:26|0.19961
06:03:27|0.19961
06:03:27|0.19961
06:03:29|0.19961
06:03:29|0.19948
06:03:31|0.19948
06:03:32|0.19945
06:03:33|0.19945
06:03:34|0.19945
06:03:35|0.19961
06:03:36|0.19987
06:03:37|0.19979
06:03:38|0.19975
06:03:40|0.19975
06:03:40|0.19975
06:03:43|0.19975
06:03:44|0.19989
06:03:45|0.19989
06:03:46|0.19989
06:03:48|0.19991
06:03:49|0.2004
06:03:50|0.2004
06:03:51|0.20077
06:03:52|0.20077
06:03:53|0.20094
06:03:55|0.20147
06:03:55|0.20147
06:03:56|0.20147
06:03:58|0.20147
06:03:58|0.20139
06:04:00|0.20155
06:04:01|0.20155
06:04:02|0.20155
06:04:02|0.20215
06:04:03|0.20215
06:04:05|0.20212
06:04:06|0.20212
06:04:06|0.20187
06:04:08|0.20235
06:04:09|0.20235
06:04:10|0.20215
06:04:10|0.20245
06:04:12|0.20241
06:04:13|0.20202
06:04:14|0.20216
06:04:15|0.20172
06:04:16|0.20176
06:04:17|0.20176
06:04:19|0.20176
06:04:19|0.20173
06:04:21|0.20159
06:04:21|0.20159
06:04:23|0.20159
06:04:23|0.202
06:04:24|0.20132
06:04:25|0.20132
06:04:26|0.20132
06:04:27|0.20165
06:04:29|0.20165
06:04:29|0.20154
06:04:30|0.20154
06:04:32|0.20185
06:04:33|0.20185
06:04:33|0.20203
06:04:35|0.20203
06:04:36|0.20203
06:04:37|0.2024
06:04:37|0.20222
06:04:38|0.20236
06:04:40|0.2025
06:04:41|0.20254
06:04:42|0.20271
06:04:44|0.20301
06:04:46|0.20305
06:04:47|0.20334
06:04:48|0.20336
06:04:49|0.20345
06:04:50|0.20345
06:04:52|0.20365
06:04:54|0.20382
06:04:54|0.2037
06:04:56|0.20385
06:04:56|0.20385
06:04:58|0.20374
06:04:59|0.2039
06:05:00|0.2039
06:05:01|0.2039
06:05:02|0.2039
06:05:03|0.2039
06:05:04|0.204
06:05:06|0.20392
06:05:07|0.20392
06:05:08|0.20387
06:05:09|0.20374
06:05:11|0.20374
06:05:11|0.20384
06:05:12|0.20384
06:05:13|0.20382
06:05:15|0.20382
06:05:16|0.20399
06:05:17|0.20402
06:05:18|0.20396
06:05:18|0.20396
06:05:20|0.20373
06:05:20|0.20373
06:05:36|0.20379
06:05:37|0.20342
06:05:38|0.20342
06:05:42|0.20342
06:05:42|0.2032
06:05:44|0.20348
06:05:46|0.20329
06:05:46|0.20329
06:05:47|0.2035
06:05:49|0.20338
06:05:50|0.20326
06:05:51|0.20326
06:05:52|0.20326
06:05:53|0.20321
06:05:54|0.20321
06:05:55|0.20321
06:05:56|0.20321
06:05:57|0.20321
06:05:59|0.20348
06:05:59|0.20345
06:06:00|0.20345
06:06:02|0.20375
06:06:04|0.20375
06:06:05|0.20384
06:06:06|0.20336
06:06:08|0.20363
06:06:09|0.20363
06:06:10|0.20389
06:06:11|0.20389
06:06:13|0.20387
06:06:14|0.20387
06:06:15|0.20397
06:06:16|0.20397
06:06:16|0.20397
06:06:18|0.20397
06:06:19|0.20412
06:06:20|0.20419
06:06:21|0.2041
06:06:22|0.2041
06:06:23|0.2041
06:06:24|0.2041
06:06:25|0.2041
06:06:26|0.2041
06:06:28|0.2041
06:06:28|0.20424
06:06:30|0.20409
06:06:31|0.20395
06:06:32|0.20408
06:06:33|0.20408
06:06:35|0.20412
06:06:36|0.20408
06:06:37|0.20408
06:06:38|0.20408
06:06:39|0.20408
06:06:40|0.20408
06:06:41|0.20408
06:06:42|0.20408
06:06:43|0.20408
06:06:44|0.20408
06:06:46|0.20408
06:06:46|0.20408
06:06:48|0.20408
06:06:49|0.20411
06:06:51|0.20411
06:06:52|0.20411
06:06:52|0.20411
06:06:54|0.20411
06:06:55|0.20411
06:06:56|0.2041
06:06:57|0.2041
06:06:58|0.2041
06:06:59|0.20424
06:07:02|0.20424
06:07:02|0.2045
06:07:04|0.20453
06:07:06|0.20453
06:07:08|0.2044
06:07:09|0.20417
06:07:10|0.20413
06:07:11|0.20413
06:07:12|0.20413
06:07:15|0.20431
06:07:15|0.2043
06:07:17|0.20377
06:07:18|0.20377
06:07:19|0.20377
06:07:20|0.20377
06:07:21|0.20377
06:07:22|0.20323
06:07:23|0.2031
06:07:24|0.2032
06:07:25|0.2032
06:07:26|0.20323
06:07:27|0.20333
06:07:28|0.20333
06:07:29|0.20333
06:07:31|0.20325
06:07:31|0.20325
06:07:32|0.20325
06:07:33|0.20325
06:07:34|0.20325
06:07:35|0.20281
06:07:37|0.20265
06:07:37|0.20265
06:07:38|0.20265
06:07:39|0.20265
06:07:40|0.20263
06:07:42|0.20263
06:07:43|0.20263
06:07:44|0.20263
06:07:46|0.20263
06:07:46|0.20263
06:07:47|0.20258
06:07:48|0.20238
06:07:50|0.20238
06:07:51|0.20238
06:07:52|0.20238
06:07:55|0.20264
06:07:55|0.20264
06:07:57|0.20264
06:07:58|0.20264
06:07:58|0.20294
06:08:00|0.20294
06:08:02|0.20303
06:08:03|0.20298
06:08:03|0.20295
06:08:05|0.20295
06:08:06|0.20259
06:08:07|0.20295
06:08:08|0.20362
06:08:09|0.20381
06:08:10|0.20392
06:08:11|0.20392
06:08:12|0.2039
06:08:13|0.2039
06:08:14|0.20406
06:08:15|0.20406
06:08:16|0.204
06:08:18|0.20382
06:08:18|0.20382
06:08:20|0.20382
06:08:21|0.20382
06:08:22|0.20394
06:08:23|0.20394
06:08:24|0.20374
06:08:25|0.20367
06:08:26|0.20367
06:08:27|0.20367
06:08:28|0.20367
06:08:29|0.20367
06:08:30|0.20367
06:08:31|0.20394
06:08:32|0.20394
06:08:33|0.20394
06:08:34|0.2039
06:08:35|0.20394
06:08:37|0.20394
06:08:38|0.2039
06:08:39|0.2039
06:08:40|0.2037
06:08:41|0.2037
06:08:42|0.2037
06:08:44|0.20372
06:08:45|0.20372
06:08:46|0.2037
06:08:48|0.20383
06:08:48|0.20383
06:08:51|0.20383
06:08:52|0.20383
06:08:52|0.20383
06:08:53|0.20372
06:08:56|0.20372
06:08:56|0.20393
06:08:58|0.20391
06:09:00|0.20413
06:09:01|0.2045
06:09:02|0.2045
06:09:03|0.2045
06:09:04|0.2045
06:09:06|0.20433
06:09:06|0.20433
06:09:07|0.20433
06:09:08|0.20433
06:09:09|0.20433
06:09:11|0.20433
06:09:12|0.20433
06:09:13|0.20433
06:09:14|0.20461
06:09:15|0.20457
06:09:16|0.20462
06:09:17|0.2046
06:09:19|0.2046
06:09:21|0.20452
06:09:21|0.20442
06:09:23|0.20442
06:09:24|0.20418
06:09:25|0.20418
06:09:26|0.20411
06:09:27|0.20413
06:09:29|0.20413
06:09:30|0.20413
06:09:32|0.20413
06:09:33|0.20424
06:09:34|0.20424
06:09:35|0.20426
06:09:37|0.20412
06:09:37|0.20412
06:09:39|0.20412
06:09:39|0.20413
06:09:40|0.20413
06:09:41|0.20413
06:09:42|0.20413
06:09:44|0.20413
06:09:44|0.20413
06:09:45|0.20413
06:09:47|0.20397
06:09:49|0.20407
06:09:50|0.20354
06:09:51|0.20354
06:09:52|0.20354
06:09:53|0.20331
06:09:55|0.20331
06:09:56|0.20331
06:09:57|0.20331
06:09:59|0.2035
06:10:00|0.2035
06:10:00|0.2035
06:10:02|0.2035
06:10:03|0.2035
06:10:05|0.20347
06:10:06|0.20333
06:10:07|0.20342
06:10:08|0.20342
06:10:09|0.20374
06:10:10|0.20345
06:10:11|0.20343
06:10:12|0.20321
06:10:13|0.20321
06:10:14|0.20313
06:10:15|0.20286
06:10:16|0.20305
06:10:17|0.20312
06:10:19|0.20318
06:10:20|0.20318
06:10:21|0.20297
06:10:23|0.20297
06:10:23|0.20297
06:10:24|0.20303
06:10:25|0.2031
06:10:27|0.2031
06:10:27|0.2031
06:10:28|0.2031
06:10:30|0.2031
06:10:30|0.2031
06:10:31|0.20296
06:10:32|0.2031
06:10:33|0.2031
06:10:34|0.20313
06:10:36|0.20313
06:10:38|0.20316
06:10:39|0.20316
06:10:39|0.20327
06:10:41|0.20327
06:10:42|0.20327
06:10:43|0.20327
06:10:44|0.20327
06:10:45|0.20327
06:10:46|0.20327
06:10:47|0.20316
06:10:49|0.20316
06:10:49|0.20346
06:10:52|0.20318
06:10:53|0.20294
06:10:55|0.20294
06:10:56|0.20268
06:10:57|0.20281
06:10:57|0.20292
06:10:59|0.20292
06:11:00|0.20275
06:11:02|0.20275
06:11:02|0.20275
06:11:04|0.20275
06:11:05|0.20307
06:11:06|0.20279
06:11:08|0.20314
06:11:08|0.20314
06:11:10|0.20314
06:11:11|0.20314
06:11:11|0.20314
06:11:13|0.20314
06:11:14|0.20314
06:11:15|0.20344
06:11:16|0.20377
06:11:18|0.20385
06:11:19|0.20411
06:11:19|0.20411
06:11:21|0.20411
06:11:22|0.20411
06:11:23|0.20413
06:11:24|0.20413
06:11:26|0.20387
06:11:27|0.20383
06:11:28|0.20383
06:11:29|0.20383
06:11:30|0.20393
06:11:31|0.20393
06:11:32|0.20393
06:11:33|0.20393
06:11:34|0.20393
06:11:35|0.20393
06:11:36|0.20385
06:11:37|0.20385
06:11:39|0.20385
06:11:40|0.20385
06:11:41|0.20385
06:11:42|0.20385
06:11:43|0.2038
06:11:45|0.2038
06:11:45|0.2038
06:11:47|0.2038
06:11:48|0.2038
06:11:49|0.20379
06:11:51|0.20379
06:11:51|0.20403
06:11:52|0.20403
06:11:55|0.20412
06:11:56|0.20412
06:11:56|0.20412
06:11:57|0.20412
06:11:59|0.20412
06:11:59|0.20412
06:12:01|0.20412
06:12:01|0.20413
06:12:03|0.20424
06:12:04|0.20445
06:12:04|0.20449
06:12:06|0.20449
06:12:07|0.2045
06:12:09|0.20461
06:12:10|0.20451
06:12:12|0.20451
06:12:14|0.20424
06:12:15|0.20432
06:12:16|0.2043
06:12:17|0.20415
06:12:18|0.20415
06:12:19|0.20415
06:12:20|0.20415
06:12:22|0.20415
06:12:22|0.20372
06:12:24|0.20372
06:12:25|0.20372
06:12:25|0.20372
06:12:27|0.20372
06:12:28|0.20372
06:12:29|0.20419
06:12:30|0.20421
06:12:31|0.20421
06:12:33|0.20421
06:12:34|0.20421
06:12:35|0.20397
06:12:36|0.20397
06:12:37|0.20397
06:12:38|0.20409
06:12:39|0.20359
06:12:41|0.20359
06:12:42|0.20347
06:12:43|0.20337
06:12:44|0.20337
06:12:45|0.20337
06:12:46|0.20337
06:12:48|0.20326
06:12:49|0.20326
06:12:51|0.20354
06:12:52|0.20354
06:12:53|0.20354
06:12:54|0.20354
06:12:55|0.20354
06:12:56|0.20354
06:12:58|0.20345
06:12:59|0.20345
06:13:00|0.20345
06:13:02|0.20345
06:13:03|0.20345
06:13:04|0.20321
06:13:04|0.20313
06:13:06|0.20302
06:13:06|0.20275
06:13:07|0.2027
06:13:09|0.20255
06:13:11|0.20245
06:13:11|0.20235
06:13:13|0.20222
06:13:14|0.2023
06:13:14|0.20221
06:13:15|0.20217
06:13:17|0.20225
06:13:18|0.20212
06:13:19|0.20212
06:13:21|0.20201
06:13:21|0.20201
06:13:22|0.20197
06:13:24|0.2019
06:13:25|0.20162
06:13:26|0.20162
06:13:28|0.20176
06:13:28|0.20199
06:13:29|0.20199
06:13:32|0.20199
06:13:33|0.20202
06:13:34|0.20217
06:13:35|0.20186
06:13:36|0.20186
06:13:37|0.20186
06:13:40|0.20186
06:13:40|0.20186
06:13:41|0.20186
06:13:42|0.20198
06:13:44|0.20198
06:13:45|0.20198
06:13:46|0.20198
06:13:47|0.20198
06:13:48|0.20198
06:13:49|0.20198
06:13:50|0.20198
06:13:52|0.20197
06:13:52|0.20197
06:13:54|0.20189
06:13:55|0.20189
06:13:57|0.20217
06:13:58|0.20203
06:13:59|0.20203
06:14:00|0.20203
06:14:01|0.20203
06:14:04|0.20198
06:14:05|0.20198
06:14:06|0.20198
06:14:07|0.20181
06:14:08|0.20181
06:14:09|0.20179
06:14:10|0.20179
06:14:11|0.20179
06:14:13|0.20197
06:14:14|0.20197
06:14:15|0.20198
06:14:17|0.20211
06:14:18|0.20217
06:14:19|0.20217
06:14:20|0.20216
06:14:21|0.20216
06:14:23|0.20223
06:14:24|0.20202
06:14:24|0.20202
06:14:26|0.20202
06:14:28|0.20202
06:14:28|0.20207
06:14:29|0.20195
06:14:31|0.20211
06:14:32|0.20199
06:14:32|0.20199
06:14:34|0.20199
06:14:35|0.20199
06:14:35|0.20199
06:14:36|0.20199
06:14:38|0.20199
06:14:39|0.20219
06:14:41|0.20202
06:14:41|0.20202
06:14:43|0.20202
06:14:44|0.20202
06:14:45|0.20202
06:14:45|0.20235
06:14:47|0.20218
06:14:48|0.20218
06:14:49|0.20218
06:14:50|0.20218
06:14:51|0.20218
06:14:52|0.20218
06:14:53|0.20241
06:14:55|0.20241
06:14:57|0.20235
06:14:58|0.20235
06:14:59|0.20235
06:15:00|0.20235
06:15:03|0.20235
06:15:03|0.20241
06:15:05|0.20222
06:15:07|0.20211
06:15:08|0.20211
06:15:09|0.20211
06:15:10|0.20211
06:15:11|0.20211
06:15:12|0.20215
06:15:13|0.20231
06:15:14|0.20231
06:15:15|0.20227
06:15:16|0.20251
06:15:18|0.20251
06:15:18|0.20254
06:15:19|0.20274
06:15:20|0.20268
06:15:23|0.20268
06:15:23|0.20268
06:15:24|0.20264
06:15:26|0.20255
06:15:26|0.20268
06:15:28|0.20268
06:15:29|0.20221
06:15:30|0.20221
06:15:31|0.20234
06:15:32|0.20234
06:15:33|0.20221
06:15:34|0.20221
06:15:35|0.20218
06:15:36|0.20203
06:15:37|0.20203
06:15:38|0.20202
06:15:39|0.20202
06:15:40|0.20194
06:15:41|0.20194
06:15:42|0.20194
06:15:44|0.20173
06:15:44|0.20173
06:15:45|0.20173
06:15:46|0.20173
06:15:48|0.20162
06:15:48|0.20162
06:15:49|0.20162
06:15:50|0.20162
06:15:51|0.2019
06:15:53|0.20161
06:15:53|0.2016
06:15:55|0.2016
06:15:57|0.2013
06:15:58|0.2013
06:16:00|0.2013
06:16:01|0.20153
06:16:02|0.20153
06:16:03|0.20153
06:16:04|0.20158
06:16:05|0.20155
06:16:06|0.20155
06:16:08|0.20155
06:16:09|0.20155
06:16:09|0.20155
06:16:10|0.20155
06:16:12|0.20155
06:16:12|0.20131
06:16:13|0.20113
06:16:16|0.20127
06:16:17|0.20134
06:16:18|0.20134
06:16:19|0.20133
06:16:20|0.20133
06:16:21|0.20133
06:16:22|0.20133
06:16:23|0.20133
06:16:25|0.20139
06:16:25|0.20139
06:16:27|0.20139
06:16:28|0.20139
06:16:28|0.20139
06:16:30|0.20139
06:16:31|0.20139
06:16:32|0.20126
06:16:33|0.20126
06:16:34|0.20126
06:16:35|0.20126
06:16:35|0.20126
06:16:37|0.20126
06:16:38|0.20128
06:16:38|0.20128
06:16:39|0.20139
06:16:41|0.2014
06:16:42|0.20137
06:16:43|0.20142
06:16:44|0.20142
06:16:45|0.20175
06:16:46|0.20174
06:16:47|0.20199
06:16:49|0.2021
06:16:49|0.2021
06:16:51|0.2021
06:16:51|0.20242
06:16:52|0.20252
06:16:53|0.20252
06:16:55|0.20252
06:16:57|0.20252
06:16:59|0.20252
06:17:00|0.20264
06:17:01|0.20264
06:17:04|0.20247
06:17:04|0.20247
06:17:06|0.20267
06:17:07|0.20264
06:17:08|0.20264
06:17:09|0.20279
06:17:10|0.20279
06:17:11|0.20279
06:17:12|0.20291
06:17:13|0.203
06:17:14|0.20264
06:17:16|0.20264
06:17:16|0.20348
06:17:18|0.20322
06:17:19|0.20322
06:17:20|0.20317
06:17:20|0.20311
06:17:21|0.20311
06:17:22|0.20297
06:17:23|0.20297
06:17:25|0.20297
06:17:26|0.20297
06:17:27|0.20297
06:17:28|0.20297
06:17:29|0.20299
06:17:30|0.20299
06:17:31|0.20304
06:17:32|0.20304
06:17:33|0.20296
06:17:34|0.20296
06:17:36|0.20296
06:17:36|0.20296
06:17:37|0.20296
06:17:38|0.20311
06:17:39|0.20311
06:17:40|0.20311
06:17:42|0.20311
06:17:42|0.20311
06:17:43|0.20285
06:17:44|0.20285
06:17:46|0.20285
06:17:46|0.20285
06:17:48|0.20285
06:17:48|0.20285
06:17:50|0.20285
06:17:51|0.20309
06:17:52|0.203
06:17:53|0.203
06:17:54|0.203
06:17:56|0.203
06:17:57|0.203
06:17:59|0.20287
06:17:59|0.20287
06:18:01|0.20289
06:18:01|0.20289
06:18:04|0.20289
06:18:05|0.20231
06:18:07|0.20223
06:18:08|0.20223
06:18:09|0.20223
06:18:10|0.20232
06:18:11|0.20232
06:18:12|0.20232
06:18:14|0.20232
06:18:15|0.20245
06:18:15|0.20261
06:18:17|0.20261
06:18:18|0.20261
06:18:19|0.20235
06:18:20|0.20235
06:18:21|0.20235
06:18:22|0.20235
06:18:23|0.20227
06:18:23|0.20227
06:18:25|0.20227
06:18:28|0.20227
06:18:29|0.20227
06:18:30|0.20227
06:18:31|0.20235
06:18:32|0.20235
06:18:33|0.20235
06:18:34|0.20235
06:18:35|0.20235
06:18:36|0.20235
06:18:38|0.20233
06:18:39|0.20208
06:18:40|0.20193
06:18:41|0.20193
06:18:42|0.20193
06:18:42|0.20193
06:18:44|0.20193
06:18:44|0.20193
06:18:45|0.2014
06:18:47|0.20153
06:18:48|0.20153
06:18:49|0.20148
06:18:50|0.20146
06:18:51|0.20139
06:18:52|0.20131
06:18:53|0.20131
06:18:54|0.20131
06:18:55|0.20131
06:18:57|0.20131
06:18:58|0.20131
06:18:59|0.20131
06:19:00|0.20146
06:19:02|0.20146
06:19:03|0.20146
06:19:03|0.20146
06:19:05|0.20168
06:19:06|0.20174
06:19:07|0.20145
06:19:08|0.20145
06:19:09|0.20145
06:19:11|0.20145
06:19:12|0.20145
06:19:13|0.20145
06:19:14|0.20148
06:19:15|0.20148
06:19:16|0.20148
06:19:17|0.20148
06:19:18|0.2013
06:19:20|0.2013
06:19:22|0.2013
06:19:22|0.2013
06:19:24|0.20121
06:19:25|0.20121
06:19:25|0.20156
06:19:26|0.20156
06:19:27|0.20156
06:19:30|0.20146
06:19:31|0.20182
06:19:32|0.20182
06:19:32|0.20182
06:19:33|0.20176
06:19:34|0.20176
06:19:35|0.2017
06:19:36|0.20183
06:19:37|0.20183
06:19:38|0.20183
06:19:40|0.20183
06:19:41|0.20183
06:19:42|0.20183
06:19:42|0.20182
06:19:43|0.20182
06:19:44|0.20182
06:19:45|0.20182
06:19:47|0.20174
06:19:48|0.20192
06:19:49|0.20192
06:19:50|0.20192
06:19:51|0.20192
06:19:53|0.20192
06:19:53|0.20192
06:19:55|0.20192
06:19:57|0.20192
06:19:57|0.20192
06:19:59|0.20186
06:20:00|0.20186
06:20:01|0.20179
06:20:02|0.20179
06:20:04|0.20161
06:20:05|0.20161
06:20:06|0.20161
06:20:07|0.20132
06:20:09|0.20126
06:20:10|0.20126
06:20:12|0.20126
06:20:12|0.20126
06:20:13|0.20113
06:20:14|0.20109
06:20:16|0.20109
06:20:16|0.20109
06:20:17|0.20114
06:20:18|0.20092
06:20:19|0.20086
06:20:20|0.20082
06:20:21|0.20064
06:20:22|0.20064
06:20:23|0.20064
06:20:27|0.20064
06:20:29|0.20076
06:20:30|0.2007
06:20:31|0.2007
06:20:32|0.20076
06:20:32|0.20076
06:20:34|0.20053
06:20:34|0.20026
06:20:36|0.20057
06:20:37|0.20057
06:20:38|0.20057
06:20:40|0.20057
06:20:41|0.20057
06:20:41|0.20057
06:20:42|0.20072
06:20:44|0.20072
06:20:45|0.20072
06:20:45|0.20072
06:20:47|0.20074
06:20:48|0.20074
06:20:48|0.20074
06:20:49|0.20053
06:20:50|0.20053
06:20:53|0.20028
06:20:54|0.20035
06:20:55|0.20016
06:20:56|0.20016
06:20:57|0.20016
06:20:59|0.20026
06:21:00|0.20044
06:21:01|0.20026
06:21:02|0.20044
06:21:03|0.20066
06:21:04|0.20041
06:21:05|0.20029
06:21:06|0.20041
06:21:07|0.20041
06:21:08|0.20041
06:21:10|0.20041
06:21:11|0.20041
06:21:11|0.20041
06:21:13|0.20048
06:21:14|0.20048
06:21:14|0.20048
06:21:16|0.20042
06:21:18|0.20038
06:21:18|0.20038
06:21:20|0.2004
06:21:20|0.2005
06:21:21|0.2005
06:21:22|0.2005
06:21:23|0.2005
06:21:24|0.20042
06:21:26|0.20042
06:21:26|0.20042
06:21:27|0.20048
06:21:28|0.20048
06:21:30|0.20048
06:21:30|0.20048
06:21:31|0.20048
06:21:33|0.2005
06:21:34|0.2005
06:21:35|0.2005
06:21:36|0.20081
06:21:37|0.20081
06:21:39|0.20079
06:21:39|0.20079
06:21:41|0.20079
06:21:42|0.20135
06:21:43|0.20135
06:21:44|0.20135
06:21:45|0.20135
06:21:46|0.20135
06:21:48|0.20135
06:21:49|0.20193
06:21:51|0.2017
06:21:51|0.2017
06:21:52|0.2017
06:21:53|0.20147
06:21:55|0.20147
06:21:56|0.20126
06:21:56|0.20126
06:22:00|0.20126
06:22:01|0.20126
06:22:02|0.20126
06:22:03|0.20122
06:22:04|0.20087
06:22:06|0.20059
06:22:07|0.20059
06:22:07|0.20059
06:22:09|0.20053
06:22:10|0.20045
06:22:11|0.20045
06:22:11|0.20043
06:22:13|0.20043
06:22:14|0.2005
06:22:15|0.2005
06:22:16|0.20043
06:22:18|0.20038
06:22:19|0.20045
06:22:20|0.20059
06:22:20|0.20069
06:22:21|0.20069
06:22:23|0.20058
06:22:24|0.20058
06:22:25|0.20058
06:22:26|0.20058
06:22:27|0.20063
06:22:28|0.20063
06:22:29|0.20063
06:22:29|0.20063
06:22:31|0.2006
06:22:33|0.20091
06:22:34|0.20116
06:22:35|0.20102
06:22:37|0.20136
06:22:37|0.20136
06:22:38|0.20136
06:22:39|0.2011
06:22:41|0.2011
06:22:41|0.20115
06:22:43|0.20115
06:22:44|0.20115
06:22:45|0.20115
06:22:46|0.20115
06:22:47|0.20115
06:22:48|0.20111
06:22:50|0.20111
06:22:51|0.20111
06:22:52|0.20111
06:22:54|0.20108
06:22:54|0.20108
06:22:55|0.20108
06:22:56|0.20098
06:22:57|0.20094
06:22:58|0.20094
06:23:00|0.20092
06:23:01|0.20092
06:23:02|0.20066
06:23:02|0.20066
06:23:04|0.20058
06:23:04|0.20058
06:23:06|0.20058
06:23:07|0.20058
06:23:08|0.20058
06:23:10|0.20048
06:23:10|0.20017
06:23:12|0.20031
06:23:13|0.20031
06:23:14|0.20038
06:23:14|0.20038
06:23:16|0.20038
06:23:17|0.20038
06:23:18|0.2001
06:23:19|0.20005
06:23:20|0.20005
06:23:21|0.2001
06:23:22|0.2001
06:23:23|0.2001
06:23:24|0.2002
06:23:25|0.2002
06:23:26|0.2002
06:23:28|0.2002
06:23:28|0.2002
06:23:30|0.2002
06:23:31|0.2002
06:23:32|0.2002
06:23:34|0.2002
06:23:35|0.20025
06:23:37|0.20025
06:23:37|0.20023
06:23:38|0.20023
06:23:39|0.20008
06:23:41|0.19997
06:23:42|0.19997
06:23:42|0.19997
06:23:44|0.20021
06:23:44|0.20021
06:23:45|0.2
06:23:46|0.19998
06:23:48|0.19988
06:23:48|0.19998
06:23:50|0.19998
06:23:51|0.19981
06:23:51|0.19981
06:23:53|0.19981
06:23:53|0.19981
06:23:55|0.19981
06:23:57|0.19981
06:23:57|0.19986
06:23:58|0.19986
06:24:00|0.19986
06:24:02|0.19986
06:24:05|0.19986
06:24:06|0.19985
06:24:06|0.19974
06:24:09|0.19976
06:24:10|0.19976
06:24:13|0.19976
06:24:14|0.19976
06:24:15|0.1998
06:24:16|0.1998
06:24:17|0.1998
06:24:18|0.19986
06:24:20|0.19986
06:24:21|0.19986
06:24:21|0.19986
06:24:22|0.19986
06:24:24|0.19986
06:24:24|0.19986
06:24:25|0.1998
06:24:27|0.19994
06:24:28|0.19988
06:24:29|0.19996
06:24:29|0.19996
06:24:31|0.19996
06:24:32|0.2
06:24:32|0.2
06:24:34|0.19987
06:24:35|0.19987
06:24:36|0.19993
06:24:37|0.19993
06:24:38|0.19993
06:24:39|0.19993
06:24:40|0.19993
06:24:41|0.19979
06:24:43|0.19979
06:24:43|0.19983
06:24:45|0.19983
06:24:45|0.19983
06:24:46|0.19983
06:24:47|0.19983
06:24:48|0.19983
06:24:49|0.19983
06:24:51|0.19983
06:24:52|0.19983
06:24:53|0.19983
06:24:55|0.19967
06:24:56|0.19967
06:24:57|0.19967
06:24:59|0.19967
06:25:00|0.19967
06:25:02|0.19967
06:25:02|0.19967
06:25:04|0.19967
06:25:05|0.19967
06:25:07|0.19967
06:25:07|0.19952
06:25:08|0.19951
06:25:11|0.19951
06:25:12|0.19942
06:25:13|0.19942
06:25:14|0.19937
06:25:15|0.19936
06:25:17|0.19936
06:25:17|0.19929
06:25:18|0.19929
06:25:19|0.19928
06:25:20|0.19928
06:25:21|0.19928
06:25:23|0.19928
06:25:23|0.19928
06:25:25|0.19938
06:25:25|0.19938
06:25:27|0.19938
06:25:28|0.19925
06:25:29|0.19925
06:25:30|0.19925
06:25:32|0.19925
06:25:33|0.19925
06:25:33|0.19925
06:25:34|0.19925
06:25:36|0.19926
06:25:36|0.19926
06:25:39|0.19926
06:25:40|0.19926
06:25:40|0.19926
06:25:41|0.19934
06:25:43|0.19934
06:25:45|0.19934
06:25:45|0.19934
06:25:47|0.19934
06:25:47|0.19934
06:25:49|0.19934
06:25:49|0.19934
06:25:50|0.19934
06:25:52|0.19934
06:25:52|0.19935
06:25:54|0.19935
06:25:54|0.19925
06:25:56|0.19923
06:25:57|0.19923
06:25:58|0.19923
06:25:58|0.19923
06:26:01|0.19923
06:26:03|0.19923
06:26:03|0.19909
06:26:05|0.1991
06:26:06|0.19906
06:26:07|0.19904
06:26:08|0.19904
06:26:09|0.19911
06:26:11|0.19911
06:26:11|0.19929
06:26:13|0.19929
06:26:15|0.19924
06:26:16|0.19924
06:26:16|0.19926
06:26:18|0.19928
06:26:19|0.19915
06:26:20|0.1991
06:26:21|0.1992
06:26:22|0.19929
06:26:23|0.19935
06:26:24|0.19913
06:26:25|0.19913
06:26:27|0.19913
06:26:29|0.19913
06:26:31|0.1991
06:26:32|0.1991
06:26:33|0.19906
06:26:34|0.19906
06:26:35|0.19906
06:26:36|0.19913
06:26:37|0.19913
06:26:38|0.19913
06:26:40|0.19913
06:26:41|0.19913
06:26:41|0.19913
06:26:43|0.19913
06:26:44|0.19935
06:26:45|0.19935
06:26:46|0.19935
06:26:47|0.19959
06:26:48|0.19958
06:26:49|0.19958
06:26:50|0.19958
06:26:52|0.19958
06:26:53|0.19958
06:26:53|0.19952
06:26:55|0.19941
06:26:55|0.19966
06:26:56|0.19966
06:26:57|0.19966
06:26:58|0.19966
06:26:59|0.19959
06:27:00|0.1996
06:27:02|0.1996
06:27:03|0.20001
06:27:05|0.19967
06:27:06|0.19952
06:27:07|0.19952
06:27:09|0.19969
06:27:10|0.19969
06:27:11|0.19937
06:27:12|0.19959
06:27:13|0.19985
06:27:14|0.19985
06:27:15|0.19989
06:27:15|0.19989
06:27:16|0.1998
06:27:19|0.19893
06:27:19|0.19915
06:27:20|0.19915
06:27:22|0.19915
06:27:24|0.19937
06:27:25|0.19935
06:27:26|0.19916
06:27:26|0.19927
06:27:28|0.19927
06:27:29|0.19926
06:27:30|0.19926
06:27:31|0.19926
06:27:32|0.19898
06:27:34|0.19918
06:27:35|0.19918
06:27:35|0.19918
06:27:37|0.19875
06:27:38|0.19908
06:27:38|0.19902
06:27:39|0.19904
06:27:41|0.19904
06:27:41|0.19918
06:27:42|0.19918
06:27:43|0.19938
06:27:44|0.19938
06:27:46|0.19918
06:27:47|0.19943
06:27:47|0.19943
06:27:49|0.19943
06:27:49|0.19967
06:27:51|0.19967
06:27:52|0.19967
06:27:53|0.19967
06:27:54|0.19967
06:27:55|0.19913
06:27:55|0.19913
06:27:57|0.19913
06:27:58|0.19961
06:27:59|0.19957
06:28:00|0.19957
06:28:01|0.19967
06:28:02|0.20035
06:28:03|0.20041
06:28:05|0.20051
06:28:06|0.20051
06:28:08|0.20051
06:28:09|0.20051
06:28:10|0.20057
06:28:11|0.20057
06:28:12|0.20089
06:28:14|0.20089
06:28:16|0.20073
06:28:17|0.20073
06:28:18|0.20073
06:28:20|0.20064
06:28:20|0.20052
06:28:21|0.20043
06:28:22|0.20032
06:28:24|0.20023
06:28:25|0.20006
06:28:26|0.20017
06:28:27|0.20041
06:28:28|0.20041
06:28:29|0.20067
06:28:31|0.20067
06:28:32|0.20067
06:28:33|0.20067
06:28:34|0.20075
06:28:35|0.20075
06:28:36|0.20067
06:28:38|0.20067
06:28:39|0.20067
06:28:40|0.20067
06:28:40|0.20067
06:28:42|0.20067
06:28:43|0.20067
06:28:44|0.20067
06:28:45|0.20067
06:28:46|0.20067
06:28:49|0.20067
06:28:50|0.20067
06:28:51|0.20082
06:28:52|0.20059
06:28:52|0.20071
06:28:54|0.20071
06:28:54|0.20039
06:28:56|0.20039
06:28:56|0.20039
06:28:58|0.20039
06:28:58|0.20045
06:29:00|0.20045
06:29:01|0.20045
06:29:01|0.20045
06:29:03|0.20045
06:29:04|0.20045
06:29:05|0.20025
06:29:07|0.19985
06:29:08|0.2001
06:29:09|0.2001
06:29:10|0.2001
06:29:12|0.2001
06:29:13|0.2001
06:29:13|0.2001
06:29:15|0.20035
06:29:15|0.20035
06:29:17|0.20027
06:29:18|0.20027
06:29:19|0.20022
06:29:21|0.20022
06:29:21|0.20022
06:29:23|0.20022
06:29:24|0.20022
06:29:24|0.20022
06:29:26|0.20041
06:29:27|0.20041
06:29:28|0.20041
06:29:29|0.20041
06:29:30|0.20027
06:29:32|0.20027
06:29:33|0.20029
06:29:35|0.20029
06:29:36|0.20028
06:29:37|0.20028
06:29:38|0.20028
06:29:40|0.20028
06:29:41|0.20028
06:29:42|0.20028
06:29:43|0.20028
06:29:44|0.20028
06:29:46|0.20028
06:29:46|0.19999
06:29:47|0.20011
06:29:49|0.20033
06:29:49|0.20033
06:29:50|0.20003
06:29:52|0.20015
06:29:52|0.20013
06:29:53|0.20013
06:29:54|0.20013
06:29:56|0.20013
06:29:57|0.20013
06:29:58|0.20013
06:29:59|0.20013
06:30:00|0.20013
06:30:01|0.20013
06:30:02|0.20013
06:30:03|0.20013
06:30:04|0.19993
06:30:05|0.20003
06:30:07|0.20003
06:30:09|0.20006
06:30:10|0.20006
06:30:10|0.20006
06:30:12|0.20014
06:30:12|0.20014
06:30:13|0.20029
06:30:15|0.20029
06:30:16|0.2007
06:30:17|0.20082
06:30:18|0.20084
06:30:19|0.20046
06:30:19|0.20076
06:30:21|0.20059
06:30:22|0.20065
06:30:23|0.20063
06:30:24|0.20063
06:30:25|0.20063
06:30:26|0.20063
06:30:28|0.20063
06:30:29|0.20063
06:30:29|0.20063
06:30:30|0.2007
06:30:31|0.2007
06:30:33|0.2007
06:30:33|0.2007
06:30:34|0.2007
06:30:36|0.2007
06:30:36|0.2007
06:30:37|0.2007
06:30:39|0.20077
06:30:41|0.20077
06:30:41|0.20077
06:30:43|0.20077
06:30:44|0.20059
06:30:44|0.20059
06:30:46|0.20059
06:30:47|0.20059
06:30:47|0.20105
06:30:48|0.20105
06:30:49|0.20105
06:30:50|0.20105
06:30:53|0.2011
06:30:53|0.20123
06:30:55|0.20123
06:30:56|0.20123
06:30:57|0.20123
06:30:58|0.20123
06:30:59|0.20123
06:31:00|0.20123
06:31:01|0.20136
06:31:02|0.20136
06:31:04|0.20136
06:31:04|0.20136
06:31:06|0.20136
06:31:06|0.20119
06:31:08|0.20118
06:31:10|0.20128
06:31:11|0.20134
06:31:11|0.20136
06:31:12|0.20136
06:31:14|0.20136
06:31:15|0.20119
06:31:17|0.20127
06:31:18|0.20125
06:31:19|0.20125
06:31:21|0.20125
06:31:22|0.20125
06:31:23|0.20125
06:31:23|0.20124
06:31:25|0.20161
06:31:25|0.20161
06:31:27|0.20164
06:31:29|0.20153
06:31:29|0.20157
06:31:31|0.20157
06:31:33|0.20127
06:31:33|0.20132
06:31:35|0.20132
06:31:36|0.20132
06:31:37|0.20136
06:31:38|0.20136
06:31:39|0.20146
06:31:40|0.20162
06:31:42|0.20162
06:31:43|0.20162
06:31:44|0.2016
06:31:45|0.20162
06:31:46|0.20162
06:31:47|0.20162
06:31:48|0.20162
06:31:50|0.20162
06:31:50|0.20162
06:31:52|0.20142
06:31:53|0.20142
06:31:54|0.20142
06:31:55|0.20142
06:31:56|0.20142
06:31:57|0.20125
06:31:58|0.20125
06:32:00|0.20125
06:32:01|0.20125
06:32:02|0.20136
06:32:03|0.20136
06:32:04|0.20136
06:32:05|0.20136
06:32:06|0.20116
06:32:07|0.20085
06:32:09|0.20071
06:32:10|0.20071
06:32:12|0.20079
06:32:13|0.20087
06:32:14|0.20087
06:32:15|0.20103
06:32:16|0.20103
06:32:18|0.20091
06:32:19|0.20091
06:32:20|0.20107
06:32:21|0.20107
06:32:22|0.20117
06:32:24|0.20105
06:32:25|0.20105
06:32:25|0.20109
06:32:26|0.20109
06:32:27|0.20109
06:32:29|0.20113
06:32:30|0.20109
06:32:31|0.20109
06:32:34|0.20109
06:32:34|0.2011
06:32:36|0.2011
06:32:37|0.20109
06:32:38|0.20109
06:32:39|0.20109
06:32:40|0.20123
06:32:42|0.20123
06:32:43|0.2011
06:32:45|0.20188
06:32:46|0.20339
06:32:47|0.20357
06:32:48|0.20392
06:32:49|0.20366
06:32:50|0.2042
06:32:51|0.20421
06:32:52|0.20421
06:32:53|0.2037
06:32:54|0.2038
06:32:55|0.20386
06:32:56|0.20365
06:32:57|0.2037
06:32:58|0.20349
06:32:59|0.20334
06:33:00|0.20339
06:33:02|0.20317
06:33:03|0.20294
06:33:03|0.203
06:33:05|0.20282
06:33:05|0.2027
06:33:06|0.2027
06:33:07|0.2029
06:33:08|0.20297
06:33:10|0.20306
06:33:11|0.20294
06:33:13|0.20292
06:33:14|0.20272
06:33:14|0.20283
06:33:16|0.2028
06:33:17|0.20304
06:33:18|0.20289
06:33:19|0.20289
06:33:20|0.20289
06:33:22|0.20289
06:33:23|0.20286
06:33:24|0.20293
06:33:25|0.20299
06:33:27|0.20279
06:33:28|0.20279
06:33:29|0.20306
06:33:29|0.20306
06:33:30|0.20306
06:33:31|0.20314
06:33:32|0.20314
06:33:33|0.20314
06:33:35|0.20314
06:33:35|0.2032
06:33:36|0.20289
06:33:38|0.20289
06:33:39|0.20301
06:33:40|0.20301
06:33:41|0.20301
06:33:42|0.20301
06:33:42|0.20301
06:33:44|0.20297
06:33:45|0.20297
06:33:46|0.20297
06:33:48|0.20281
06:33:48|0.20281
06:33:50|0.20281
06:33:50|0.20281
06:33:51|0.20281
06:33:53|0.2029
06:33:53|0.20318
06:33:54|0.20318
06:33:55|0.20323
06:33:57|0.20323
06:33:57|0.20323
06:33:59|0.20323
06:34:00|0.20344
06:34:01|0.20342
06:34:02|0.20342
06:34:03|0.20342
06:34:04|0.20342
06:34:05|0.20342
06:34:07|0.20353
06:34:08|0.20353
06:34:10|0.20333
06:34:10|0.20333
06:34:13|0.20351
06:34:14|0.20344
06:34:15|0.20361
06:34:15|0.20361
06:34:17|0.2035
06:34:18|0.20383
06:34:19|0.20389
06:34:20|0.20387
06:34:21|0.20357
06:34:23|0.2036
06:34:25|0.20342
06:34:26|0.20334
06:34:27|0.20334
06:34:28|0.20342
06:34:29|0.20342
06:34:30|0.20359
06:34:32|0.20369
06:34:33|0.20336
06:34:34|0.20339
06:34:35|0.20339
06:34:36|0.20339
06:34:38|0.20339
06:34:38|0.20337
06:34:40|0.20337
06:34:41|0.20345
06:34:43|0.20345
06:34:43|0.20345
06:34:45|0.20335
06:34:45|0.20364
06:34:46|0.20364
06:34:47|0.20377
06:34:49|0.20377
06:34:49|0.20377
06:34:50|0.20377
06:34:52|0.20377
06:34:53|0.20377
06:34:54|0.20377
06:34:55|0.20377
06:34:56|0.20377
06:34:57|0.20377
06:34:58|0.20377
06:34:59|0.20377
06:35:00|0.20377
06:35:01|0.20377
06:35:03|0.20377
06:35:03|0.20377
06:35:04|0.20377
06:35:05|0.20377
06:35:06|0.20351
06:35:08|0.20336
06:35:09|0.20349
06:35:11|0.20347
06:35:13|0.20347
06:35:14|0.20347
06:35:15|0.20347
06:35:17|0.20361
06:35:18|0.20335
06:35:19|0.20334
06:35:20|0.20334
06:35:21|0.20334
06:35:22|0.20334
06:35:24|0.20334
06:35:25|0.20334
06:35:26|0.20334
06:35:26|0.20356
06:35:28|0.20361
06:35:29|0.20353
06:35:30|0.20353
06:35:31|0.20368
06:35:33|0.20368
06:35:35|0.20397
06:35:36|0.20397
06:35:36|0.20419
06:35:38|0.20419
06:35:38|0.20428
06:35:40|0.20426
06:35:41|0.20431
06:35:42|0.20436
06:35:43|0.20436
06:35:44|0.20436
06:35:47|0.20455
06:35:48|0.20458
06:35:48|0.20461
06:35:50|0.20461
06:35:51|0.20461
06:35:52|0.20461
06:35:53|0.20461
06:35:54|0.20461
06:35:57|0.20458
06:35:58|0.20458
06:35:59|0.20458
06:36:00|0.20458
06:36:01|0.20459
06:36:03|0.20459
06:36:03|0.20441
06:36:04|0.20441
06:36:05|0.20431
06:36:07|0.20429
06:36:08|0.20429
06:36:09|0.20417
06:36:11|0.20417
06:36:11|0.20417
06:36:13|0.20425
06:36:13|0.20425
06:36:14|0.20425
06:36:16|0.20451
06:36:18|0.20427
06:36:19|0.20427
06:36:19|0.20427
06:36:20|0.20427
06:36:22|0.20427
06:36:23|0.20393
06:36:24|0.20393
06:36:25|0.20393
06:36:26|0.20393
06:36:27|0.20393
06:36:29|0.20407
06:36:31|0.20407
06:36:32|0.20407
06:36:33|0.20407
06:36:33|0.20406
06:36:34|0.20406
06:36:36|0.20406
06:36:37|0.20406
06:36:37|0.20406
06:36:39|0.20386
06:36:40|0.20386
06:36:41|0.20386
06:36:43|0.20386
06:36:43|0.20386
06:36:45|0.20386
06:36:46|0.20386
06:36:46|0.20386
06:36:48|0.20401
06:36:48|0.20401
06:36:50|0.20401
06:36:51|0.204
06:36:52|0.204
06:36:53|0.204
06:36:54|0.204
06:36:55|0.204
06:36:56|0.204
06:36:57|0.20383
06:36:58|0.20398
06:36:59|0.20398
06:37:00|0.20398
06:37:01|0.20398
06:37:03|0.20398
06:37:04|0.20398
06:37:04|0.20398
06:37:05|0.20398
06:37:06|0.20408
06:37:07|0.20408
06:37:08|0.20408
06:37:09|0.20408
06:37:11|0.20408
06:37:12|0.20408
06:37:14|0.20408
06:37:15|0.20377
06:37:16|0.20377
06:37:18|0.20377
06:37:18|0.20389
06:37:20|0.20389
06:37:20|0.20389
06:37:21|0.20389
06:37:22|0.20389
06:37:24|0.20389
06:37:25|0.20389
06:37:26|0.20389
06:37:27|0.20389
06:37:28|0.20389
06:37:29|0.20387
06:37:30|0.20387
06:37:32|0.20387
06:37:33|0.20395
06:37:33|0.20395
06:37:34|0.20387
06:37:36|0.20377
06:37:37|0.20377
06:37:38|0.20377
06:37:39|0.20377
06:37:39|0.20377
06:37:41|0.20377
06:37:42|0.20365
06:37:43|0.20365
06:37:44|0.20365
06:37:44|0.20366
06:37:46|0.20366
06:37:48|0.20366
06:37:49|0.20377
06:37:49|0.20366
06:37:51|0.20369
06:37:51|0.20369
06:37:53|0.20369
06:37:54|0.20369
06:37:55|0.20368
06:37:55|0.20368
06:37:57|0.20404
06:37:59|0.20404
06:37:59|0.20368
06:38:01|0.20362
06:38:01|0.20336
06:38:02|0.20336
06:38:04|0.20341
06:38:05|0.20341
06:38:06|0.20317
06:38:07|0.20317
06:38:08|0.20341
06:38:09|0.20341
06:38:10|0.20341
06:38:11|0.20341
06:38:13|0.20343
06:38:14|0.20331
06:38:14|0.20331
06:38:16|0.20331
06:38:17|0.20335
06:38:18|0.20333
06:38:19|0.20347
06:38:20|0.20351
06:38:21|0.20339
06:38:22|0.20341
06:38:23|0.20339
06:38:24|0.20339
06:38:26|0.20341
06:38:26|0.20341
06:38:27|0.20341
06:38:29|0.20341
06:38:30|0.20341
06:38:31|0.20351
06:38:31|0.2035
06:38:32|0.20336
06:38:34|0.20336
06:38:35|0.20339
06:38:35|0.20339
06:38:37|0.20339
06:38:38|0.20339
06:38:38|0.20313
06:38:40|0.20307
06:38:41|0.20307
06:38:42|0.20307
06:38:43|0.20312
06:38:44|0.20312
06:38:46|0.20312
06:38:47|0.20312
06:38:49|0.20312
06:38:50|0.20312
06:38:51|0.20273
06:38:52|0.20273
06:38:53|0.20262
06:38:54|0.20259
06:38:55|0.20259
06:38:56|0.20259
06:38:56|0.20259
06:38:58|0.20223
06:38:59|0.20223
06:39:00|0.20223
06:39:02|0.20211
06:39:02|0.20211
06:39:04|0.20211
06:39:05|0.20211
06:39:06|0.20206
06:39:07|0.20211
06:39:08|0.20211
06:39:10|0.20211
06:39:10|0.20211
06:39:12|0.20211
06:39:14|0.20213
06:39:15|0.20225
06:39:17|0.20233
06:39:17|0.20228
06:39:18|0.20244
06:39:19|0.20223
06:39:21|0.20237
06:39:22|0.20215
06:39:23|0.20215
06:39:24|0.20215
06:39:25|0.20173
06:39:26|0.20173
06:39:27|0.20173
06:39:28|0.20173
06:39:29|0.20173
06:39:31|0.20173
06:39:32|0.20195
06:39:32|0.20195
06:39:34|0.20205
06:39:34|0.20205
06:39:35|0.20205
06:39:36|0.20205
06:39:38|0.20172
06:39:39|0.20177
06:39:40|0.20177
06:39:41|0.20169
06:39:42|0.20169
06:39:43|0.20169
06:39:44|0.20169
06:39:46|0.20169
06:39:46|0.20169
06:39:48|0.20169
06:39:48|0.20169
06:39:50|0.20214
06:39:51|0.20214
06:39:52|0.20214
06:39:53|0.20214
06:39:54|0.20214
06:39:54|0.20232
06:39:56|0.20242
06:39:57|0.2023
06:39:58|0.20232
06:39:59|0.20232
06:39:59|0.20232
06:40:02|0.20232
06:40:03|0.20233
06:40:03|0.20233
06:40:06|0.20233
06:40:06|0.20223
06:40:08|0.20223
06:40:08|0.20223
06:40:10|0.20223
06:40:10|0.20223
06:40:11|0.20217
06:40:12|0.20217
06:40:15|0.20217
06:40:16|0.20226
06:40:18|0.20239
06:40:18|0.20252
06:40:21|0.20252
06:40:23|0.20265
06:40:23|0.20265
06:40:25|0.20265
06:40:27|0.20265
06:40:28|0.20264
06:40:29|0.20264
06:40:30|0.20264
06:40:30|0.20264
06:40:32|0.20264
06:40:33|0.20264
06:40:34|0.20264
06:40:35|0.20264
06:40:36|0.20264
06:40:38|0.20264
06:40:38|0.20264
06:40:39|0.20254
06:40:40|0.20254
06:40:41|0.20254
06:40:42|0.20254
06:40:44|0.20265
06:40:45|0.20265
06:40:46|0.20265
06:40:47|0.20265
06:40:48|0.20265
06:40:49|0.2026
06:40:50|0.2026
06:40:52|0.2026
06:40:54|0.2026
06:40:54|0.2026
06:40:56|0.2026
06:40:56|0.2026
06:40:57|0.2026
06:40:58|0.2026
06:41:00|0.2026
06:41:01|0.2026
06:41:02|0.2026
06:41:03|0.2026
06:41:04|0.2026
06:41:05|0.2026
06:41:06|0.20252
06:41:08|0.20252
06:41:08|0.20252
06:41:09|0.20236
06:41:10|0.20236
06:41:11|0.20236
06:41:12|0.20236
06:41:14|0.20236
06:41:15|0.20236
06:41:17|0.20217
06:41:17|0.20217
06:41:19|0.20217
06:41:20|0.20228
06:41:21|0.2023
06:41:22|0.20217
06:41:23|0.20212
06:41:24|0.20212
06:41:27|0.202
06:41:28|0.20158
06:41:28|0.20158
06:41:30|0.2016
06:41:30|0.2016
06:41:32|0.2016
06:41:33|0.2016
06:41:33|0.2016
06:41:35|0.2016
06:41:36|0.2016
06:41:37|0.20189
06:41:38|0.20189
06:41:39|0.20189
06:41:40|0.2016
06:41:42|0.2016
06:41:42|0.2016
06:41:44|0.20159
06:41:45|0.20159
06:41:46|0.20159
06:41:47|0.20162
06:41:48|0.20162
06:41:49|0.20168
06:41:50|0.20168
06:41:51|0.20168
06:41:52|0.20168
06:41:54|0.20151
06:41:55|0.20151
06:41:56|0.20151
06:41:57|0.20151
06:41:58|0.20151
06:41:59|0.20151
06:42:01|0.20151
06:42:01|0.20151
06:42:02|0.20151
06:42:03|0.20151
06:42:04|0.20151
06:42:05|0.20151
06:42:07|0.20151
06:42:07|0.20151
06:42:08|0.20151
06:42:10|0.20151
06:42:12|0.20151
06:42:12|0.20151
06:42:14|0.20151
06:42:15|0.20151
06:42:17|0.20151
06:42:17|0.20151
06:42:19|0.20151
06:42:19|0.20151
06:42:21|0.20151
06:42:22|0.20151
06:42:22|0.20151
06:42:23|0.20148
06:42:25|0.20148
06:42:25|0.20148
06:42:27|0.20111
06:42:28|0.20113
06:42:29|0.20113
06:42:30|0.20113
06:42:31|0.20113
06:42:33|0.20103
06:42:34|0.20103
06:42:34|0.20103
06:42:36|0.20103
06:42:37|0.20104
06:42:38|0.20104
06:42:41|0.20104
06:42:42|0.20093
06:42:43|0.20093
06:42:44|0.20093
06:42:44|0.20093
06:42:46|0.20093
06:42:47|0.20093
06:42:48|0.20109
06:42:49|0.20109
06:42:50|0.20114
06:42:51|0.20114
06:42:52|0.20114
06:42:53|0.20114
06:42:55|0.20104
06:42:55|0.20098
06:42:56|0.20092
06:42:57|0.20092
06:42:59|0.20098
06:43:00|0.20098
06:43:00|0.20098
06:43:02|0.20098
06:43:03|0.20098
06:43:04|0.20118
06:43:05|0.20122
06:43:06|0.20106
06:43:07|0.20144
06:43:08|0.2015
06:43:09|0.2015
06:43:10|0.20148
06:43:11|0.20148
06:43:12|0.20152
06:43:13|0.20152
06:43:14|0.20137
06:43:15|0.20131
06:43:17|0.20132
06:43:18|0.20132
06:43:18|0.20109
06:43:21|0.20107
06:43:23|0.20106
06:43:24|0.20111
06:43:25|0.20111
06:43:26|0.20125
06:43:27|0.20125
06:43:28|0.20107
06:43:29|0.20107
06:43:31|0.20149
06:43:32|0.20149
06:43:32|0.20149
06:43:34|0.20149
06:43:35|0.20149
06:43:36|0.20149
06:43:37|0.20121
06:43:39|0.20136
06:43:40|0.20136
06:43:41|0.20136
06:43:42|0.20142
06:43:44|0.20142
06:43:44|0.20149
06:43:45|0.20149
06:43:46|0.20149
06:43:48|0.20149
06:43:49|0.20149
06:43:50|0.20149
06:43:51|0.20149
06:43:53|0.20149
06:43:53|0.20149
06:43:55|0.20149
06:43:56|0.20128
06:43:56|0.20122
06:43:58|0.20122
06:43:58|0.20128
06:44:00|0.20128
06:44:01|0.20128
06:44:02|0.20128
06:44:03|0.20128
06:44:04|0.20128
06:44:06|0.20128
06:44:06|0.20128
06:44:08|0.20095
06:44:09|0.20095
06:44:09|0.20095
06:44:10|0.20095
06:44:12|0.20095
06:44:12|0.20095
06:44:13|0.20099
06:44:14|0.20099
06:44:17|0.20099
06:44:18|0.20099
06:44:18|0.20099
06:44:19|0.20099
06:44:21|0.20099
06:44:21|0.2007
06:44:23|0.20083
06:44:24|0.20083
06:44:25|0.20095
06:44:27|0.20096
06:44:27|0.20096
06:44:29|0.20096
06:44:30|0.20091
06:44:31|0.20099
06:44:31|0.20099
06:44:33|0.20099
06:44:34|0.20099
06:44:35|0.20099
06:44:36|0.20099
06:44:38|0.20099
06:44:39|0.20098
06:44:40|0.20098
06:44:41|0.20098
06:44:42|0.20098
06:44:42|0.20098
06:44:44|0.20066
06:44:45|0.20066
06:44:46|0.20066
06:44:47|0.20066
06:44:48|0.20067
06:44:50|0.20067
06:44:51|0.20067
06:44:52|0.20067
06:44:53|0.20067
06:44:54|0.20067
06:44:54|0.20067
06:44:56|0.20067
06:44:57|0.20067
06:44:57|0.20067
06:44:58|0.20067
06:45:00|0.20057
06:45:01|0.20061
06:45:02|0.20061
06:45:03|0.2006
06:45:04|0.2006
06:45:05|0.2006
06:45:07|0.20049
06:45:08|0.20055
06:45:09|0.20055
06:45:10|0.20055
06:45:11|0.20055
06:45:12|0.20055
06:45:13|0.20055
06:45:14|0.20055
06:45:14|0.20057
06:45:16|0.20055
06:45:18|0.20055
06:45:19|0.20107
06:45:20|0.20097
06:45:21|0.201
06:45:22|0.201
06:45:23|0.201
06:45:24|0.201
06:45:25|0.201
06:45:27|0.201
06:45:27|0.20087
06:45:29|0.20087
06:45:30|0.20112
06:45:31|0.20112
06:45:32|0.20112
06:45:34|0.20112
06:45:35|0.20112
06:45:36|0.20112
06:45:37|0.20112
06:45:38|0.20112
06:45:39|0.20092
06:45:41|0.20122
06:45:41|0.20122
06:45:43|0.20122
06:45:44|0.20122
06:45:44|0.20122
06:45:46|0.20122
06:45:47|0.20122
06:45:48|0.20122
06:45:49|0.20127
06:45:50|0.20134
06:45:51|0.20134
06:45:53|0.2013
06:45:54|0.20133
06:45:54|0.20133
06:45:56|0.20116
06:45:56|0.20116
06:45:58|0.20115
06:45:58|0.20115
06:46:00|0.20105
06:46:01|0.20087
06:46:01|0.20087
06:46:03|0.20123
06:46:04|0.20103
06:46:05|0.2011
06:46:06|0.20093
06:46:07|0.20093
06:46:09|0.20103
06:46:09|0.2013
06:46:11|0.20124
06:46:12|0.2012
06:46:13|0.2012
06:46:14|0.20126
06:46:15|0.20126
06:46:16|0.20134
06:46:17|0.20122
06:46:19|0.20144
06:46:20|0.20153
06:46:22|0.20153
06:46:23|0.20141
06:46:24|0.20146
06:46:25|0.20146
06:46:26|0.20154
06:46:28|0.20178
06:46:29|0.20196
06:46:30|0.20196
06:46:32|0.20229
06:46:33|0.20233
06:46:34|0.20233
06:46:35|0.20233
06:46:36|0.20233
06:46:37|0.20233
06:46:38|0.20233
06:46:39|0.20218
06:46:40|0.20218
06:46:41|0.202
06:46:42|0.202
06:46:44|0.202
06:46:44|0.202
06:46:46|0.202
06:46:47|0.202
06:46:47|0.202
06:46:49|0.202
06:46:50|0.20226
06:46:51|0.20226
06:46:52|0.20226
06:46:53|0.20226
06:46:54|0.20226
06:46:55|0.20226
06:46:56|0.20226
06:46:57|0.20195
06:46:58|0.20204
06:46:59|0.20204
06:47:01|0.20204
06:47:01|0.20204
06:47:03|0.20204
06:47:03|0.20176
06:47:04|0.20176
06:47:06|0.20176
06:47:06|0.20172
06:47:08|0.20172
06:47:09|0.20184
06:47:10|0.20184
06:47:11|0.20191
06:47:12|0.20191
06:47:12|0.20191
06:47:14|0.20186
06:47:15|0.20186
06:47:16|0.20186
06:47:17|0.20186
06:47:18|0.20186
06:47:20|0.20186
06:47:21|0.20174
06:47:23|0.20174
06:47:25|0.20174
06:47:26|0.20174
06:47:27|0.20174
06:47:28|0.20174
06:47:29|0.20213
06:47:30|0.20213
06:47:31|0.20213
06:47:32|0.20213
06:47:33|0.20214
06:47:34|0.20214
06:47:35|0.2023
06:47:37|0.2023
06:47:37|0.2023
06:47:39|0.20231
06:47:39|0.20206
06:47:41|0.20193
06:47:43|0.2019
06:47:44|0.2019
06:47:45|0.20184
06:47:46|0.20184
06:47:47|0.2017
06:47:48|0.2017
06:47:49|0.20169
06:47:51|0.20169
06:47:51|0.20169
06:47:52|0.20169
06:47:53|0.20169
06:47:54|0.20169
06:47:56|0.20169
06:47:57|0.20169
06:47:57|0.20169
06:47:59|0.20179
06:47:59|0.20179
06:48:00|0.20179
06:48:02|0.20179
06:48:03|0.20179
06:48:04|0.20179
06:48:05|0.20179
06:48:06|0.20152
06:48:07|0.20151
06:48:08|0.2015
06:48:09|0.20146
06:48:10|0.20158
06:48:11|0.20158
06:48:12|0.20158
06:48:13|0.20158
06:48:14|0.20158
06:48:15|0.20158
06:48:16|0.20133
06:48:17|0.20133
06:48:18|0.20133
06:48:19|0.20128
06:48:20|0.20128
06:48:22|0.20128
06:48:23|0.20128
06:48:24|0.20128
06:48:25|0.20128
06:48:26|0.20128
06:48:27|0.2012
06:48:27|0.2012
06:48:29|0.2012
06:48:30|0.20123
06:48:31|0.20126
06:48:32|0.20114
06:48:33|0.20114
06:48:35|0.20114
06:48:35|0.20114
06:48:37|0.20114
06:48:37|0.20114
06:48:38|0.20114
06:48:39|0.20114
06:48:40|0.20114
06:48:42|0.20114
06:48:43|0.20114
06:48:44|0.20114
06:48:45|0.20114
06:48:46|0.20114
06:48:47|0.20112
06:48:48|0.20112
06:48:50|0.20112
06:48:50|0.20112
06:48:51|0.20112
06:48:52|0.20112
06:48:53|0.20112
06:48:54|0.20112
06:48:56|0.20112
06:48:56|0.20112
06:48:58|0.20103
06:48:58|0.20103
06:49:00|0.20103
06:49:00|0.20101
06:49:01|0.20101
06:49:03|0.20091
06:49:04|0.20091
06:49:05|0.20096
06:49:06|0.201
06:49:07|0.201
06:49:08|0.201
06:49:09|0.201
06:49:10|0.20086
06:49:11|0.201
06:49:12|0.201
06:49:13|0.201
06:49:15|0.201
06:49:16|0.20094
06:49:17|0.20094
06:49:18|0.20094
06:49:19|0.20092
06:49:20|0.2009
06:49:21|0.2009
06:49:22|0.2009
06:49:24|0.2009
06:49:25|0.2009
06:49:26|0.2009
06:49:26|0.2009
06:49:28|0.20082
06:49:29|0.20082
06:49:30|0.20082
06:49:32|0.20082
06:49:32|0.20082
06:49:34|0.20082
06:49:35|0.20088
06:49:36|0.20085
06:49:37|0.20085
06:49:38|0.20085
06:49:38|0.20089
06:49:39|0.20089
06:49:41|0.20089
06:49:42|0.20089
06:49:43|0.20089
06:49:44|0.20089
06:49:45|0.20089
06:49:46|0.20089
06:49:47|0.20089
06:49:48|0.20089
06:49:50|0.20089
06:49:50|0.20102
06:49:52|0.20102
06:49:52|0.20102
06:49:53|0.20102
06:49:54|0.20102
06:49:56|0.20102
06:49:57|0.20102
06:49:57|0.20102
06:49:58|0.20102
06:50:00|0.20102
06:50:00|0.20102
06:50:01|0.20102
06:50:03|0.2011
06:50:04|0.2011
06:50:06|0.20114
06:50:07|0.20095
06:50:08|0.20095
06:50:08|0.20095
06:50:09|0.20095
06:50:10|0.20095
06:50:11|0.20095
06:50:13|0.20095
06:50:15|0.20095
06:50:15|0.20095
06:50:16|0.20095
06:50:17|0.20088
06:50:19|0.20088
06:50:19|0.20072
06:50:21|0.20072
06:50:22|0.20072
06:50:23|0.20094
06:50:24|0.20094
06:50:25|0.20094
06:50:26|0.20153
06:50:28|0.20153
06:50:30|0.20153
06:50:30|0.20153
06:50:31|0.20153
06:50:33|0.20153
06:50:33|0.20153
06:50:35|0.20153
06:50:36|0.20153
06:50:36|0.20153
06:50:37|0.20153
06:50:38|0.20153
06:50:39|0.20153
06:50:40|0.20153
06:50:42|0.20157
06:50:43|0.20157
06:50:45|0.20157
06:50:46|0.20157
06:50:47|0.20157
06:50:47|0.20157
06:50:49|0.20162
06:50:50|0.20162
06:50:51|0.20162
06:50:52|0.20162
06:50:53|0.20157
06:50:54|0.20157
06:50:56|0.20157
06:50:57|0.20157
06:50:58|0.20157
06:50:59|0.20157
06:51:00|0.20157
06:51:01|0.20157
06:51:02|0.20157
06:51:03|0.20157
06:51:04|0.20157
06:51:05|0.20157
06:51:07|0.20153
06:51:07|0.20105
06:51:09|0.20105
06:51:10|0.20105
06:51:10|0.20105
06:51:11|0.20105
06:51:13|0.20095
06:51:14|0.20095
06:51:15|0.20095
06:51:16|0.20098
06:51:17|0.20098
06:51:18|0.20109
06:51:19|0.20109
06:51:20|0.20109
06:51:21|0.20109
06:51:23|0.20112
06:51:24|0.20112
06:51:25|0.20112
06:51:26|0.20112
06:51:27|0.20112
06:51:28|0.20112
06:51:29|0.20112
06:51:30|0.20119
06:51:31|0.20132
06:51:32|0.20132
06:51:34|0.20131
06:51:34|0.20131
06:51:35|0.20131
06:51:36|0.20131
06:51:37|0.20127
06:51:38|0.20127
06:51:39|0.20137
06:51:40|0.20137
06:51:41|0.20137
06:51:42|0.20137
06:51:43|0.20137
06:51:45|0.20137
06:51:46|0.20137
06:51:46|0.20137
06:51:47|0.20137
06:51:48|0.20137
06:51:50|0.20137
06:51:51|0.20155
06:51:52|0.20155
06:51:53|0.20155
06:51:54|0.20155
06:51:55|0.20155
06:51:56|0.20155
06:51:57|0.20155
06:51:58|0.20155
06:51:59|0.20155
06:52:00|0.20143
06:52:01|0.20143
06:52:03|0.20145
06:52:03|0.20145
06:52:04|0.20145
06:52:05|0.20145
06:52:07|0.20145
06:52:08|0.20145
06:52:09|0.20109
06:52:10|0.20109
06:52:11|0.20109
06:52:12|0.20109
06:52:14|0.20109
06:52:15|0.20123
06:52:15|0.20123
06:52:17|0.20123
06:52:18|0.20123
06:52:18|0.20123
06:52:20|0.20123
06:52:21|0.20121
06:52:22|0.20121
06:52:23|0.20119
06:52:25|0.20119
06:52:25|0.20119
06:52:28|0.20119
06:52:28|0.20109
06:52:29|0.20109
06:52:31|0.20126
06:52:32|0.20126
06:52:33|0.20126
06:52:34|0.20126
06:52:35|0.20109
06:52:36|0.20107
06:52:38|0.20107
06:52:39|0.20121
06:52:40|0.20121
06:52:41|0.20121
06:52:42|0.20121
06:52:43|0.20126
06:52:45|0.20131
06:52:45|0.20131
06:52:46|0.20131
06:52:48|0.20131
06:52:49|0.20131
06:52:50|0.20131
06:52:52|0.20131
06:52:53|0.20115
06:52:54|0.20111
06:52:55|0.20095
06:52:56|0.20095
06:52:57|0.20095
06:52:58|0.20095
06:52:59|0.20095
06:52:59|0.20095
06:53:01|0.20095
06:53:02|0.20095
06:53:03|0.20095
06:53:04|0.20093
06:53:05|0.20093
06:53:06|0.20075
06:53:07|0.20075
06:53:08|0.20075
06:53:10|0.20075
06:53:11|0.20075
06:53:11|0.20075
06:53:12|0.20072
06:53:14|0.20072
06:53:15|0.20067
06:53:16|0.20067
06:53:18|0.20067
06:53:19|0.20067
06:53:19|0.20064
06:53:20|0.20064
06:53:22|0.20064
06:53:22|0.20064
06:53:24|0.20064
06:53:25|0.20052
06:53:27|0.20052
06:53:28|0.20043
06:53:29|0.20043
06:53:30|0.20032
06:53:31|0.20032
06:53:32|0.20032
06:53:34|0.2005
06:53:35|0.2005
06:53:36|0.2005
06:53:36|0.2005
06:53:38|0.2005
06:53:40|0.2005
06:53:41|0.2005
06:53:42|0.2005
06:53:43|0.2005
06:53:44|0.2005
06:53:45|0.2005
06:53:46|0.2005
06:53:47|0.2005
06:53:48|0.2005
06:53:49|0.20028
06:53:50|0.20028
06:53:51|0.20025
06:53:52|0.20025
06:53:54|0.20025
06:53:54|0.20018
06:53:55|0.20018
06:53:57|0.20018
06:53:58|0.20018
06:53:59|0.20018
06:54:00|0.2
06:54:01|0.2
06:54:01|0.2
06:54:02|0.2
06:54:04|0.2
06:54:05|0.2
06:54:06|0.2
06:54:06|0.2
06:54:08|0.2
06:54:08|0.2
06:54:10|0.2
06:54:11|0.2
06:54:12|0.2
06:54:13|0.2
06:54:14|0.2
06:54:15|0.19991
06:54:16|0.19991
06:54:17|0.19991
06:54:18|0.2
06:54:19|0.19991
06:54:20|0.19991
06:54:22|0.19991
06:54:22|0.19991
06:54:23|0.19991
06:54:25|0.19991
06:54:27|0.1998
06:54:28|0.1998
06:54:30|0.1997
06:54:31|0.19968
06:54:33|0.20008
06:54:33|0.20003
06:54:35|0.20003
06:54:35|0.20007
06:54:37|0.20018
06:54:37|0.20031
06:54:39|0.20031
06:54:40|0.20031
06:54:40|0.20031
06:54:42|0.20031
06:54:43|0.20031
06:54:44|0.20031
06:54:45|0.20031
06:54:46|0.20031
06:54:48|0.2
06:54:48|0.19989
06:54:49|0.19961
06:54:50|0.19992
06:54:51|0.20001
06:54:52|0.20001
06:54:54|0.19961
06:54:55|0.1999
06:54:56|0.19976
06:54:57|0.19977
06:54:57|0.19933
06:55:00|0.19933
06:55:00|0.19922
06:55:01|0.19926
06:55:02|0.19937
06:55:04|0.19937
06:55:05|0.19947
06:55:06|0.19975
06:55:07|0.19968
06:55:09|0.19968
06:55:10|0.20017
06:55:10|0.20036
06:55:11|0.20036
06:55:12|0.20024
06:55:13|0.20024
06:55:14|0.20024
06:55:15|0.20024
06:55:17|0.20024
06:55:18|0.20031
06:55:18|0.20031
06:55:20|0.20046
06:55:21|0.20046
06:55:22|0.20067
06:55:23|0.20067
06:55:23|0.20067
06:55:24|0.20067
06:55:26|0.20067
06:55:28|0.20067
06:55:29|0.20067
06:55:30|0.20053
06:55:32|0.20064
06:55:33|0.2007
06:55:34|0.2007
06:55:35|0.2007
06:55:36|0.20072
06:55:37|0.20093
06:55:39|0.20093
06:55:39|0.20093
06:55:40|0.20093
06:55:42|0.201
06:55:42|0.201
06:55:43|0.201
06:55:45|0.20122
06:55:46|0.20131
06:55:47|0.20131
06:55:48|0.20162
06:55:49|0.20146
06:55:50|0.20146
06:55:52|0.20159
06:55:52|0.20158
06:55:54|0.20158
06:55:55|0.20179
06:55:56|0.20168
06:55:57|0.20193
06:55:58|0.20193
06:55:58|0.20193
06:56:00|0.20209
06:56:01|0.20206
06:56:02|0.20207
06:56:02|0.20207
06:56:04|0.20207
06:56:05|0.20207
06:56:06|0.20207
06:56:07|0.20198
06:56:08|0.20192
06:56:09|0.20159
06:56:10|0.20192
06:56:11|0.20179
06:56:12|0.20179
06:56:13|0.20179
06:56:14|0.20179
06:56:16|0.20179
06:56:16|0.20177
06:56:17|0.2017
06:56:19|0.2017
06:56:19|0.2017
06:56:21|0.2017
06:56:23|0.2017
06:56:23|0.2017
06:56:25|0.20177
06:56:25|0.20177
06:56:27|0.20177
06:56:28|0.20177
06:56:30|0.20166
06:56:30|0.20166
06:56:31|0.20146
06:56:33|0.20146
06:56:34|0.20146
06:56:35|0.20141
06:56:36|0.20141
06:56:37|0.20141
06:56:38|0.20141
06:56:39|0.20141
06:56:40|0.20141
06:56:41|0.20156
06:56:42|0.20156
06:56:43|0.20156
06:56:44|0.20161
06:56:45|0.20161
06:56:46|0.20187
06:56:48|0.20185
06:56:49|0.20185
06:56:50|0.20185
06:56:51|0.20185
06:56:53|0.20197
06:56:54|0.20197
06:56:56|0.20197
06:56:56|0.20197
06:56:57|0.20197
06:56:58|0.20197
06:56:59|0.20148
06:57:00|0.20148
06:57:01|0.20148
06:57:03|0.20148
06:57:03|0.20148
06:57:05|0.20148
06:57:06|0.20148
06:57:07|0.20179
06:57:08|0.20185
06:57:08|0.20185
06:57:10|0.20185
06:57:11|0.20185
06:57:12|0.20185
06:57:13|0.20185
06:57:14|0.20185
06:57:15|0.20179
06:57:16|0.20179
06:57:17|0.20179
06:57:18|0.20179
06:57:19|0.20179
06:57:21|0.20179
06:57:22|0.20207
06:57:23|0.20207
06:57:24|0.20196
06:57:25|0.20196
06:57:25|0.20196
06:57:28|0.20207
06:57:29|0.20207
06:57:29|0.202
06:57:31|0.202
06:57:32|0.20207
06:57:33|0.20207
06:57:34|0.20195
06:57:35|0.20181
06:57:36|0.20181
06:57:37|0.20183
06:57:38|0.20183
06:57:39|0.20183
06:57:40|0.20183
06:57:41|0.20183
06:57:42|0.20183
06:57:43|0.20183
06:57:45|0.20183
06:57:46|0.20183
06:57:46|0.20223
06:57:48|0.20223
06:57:48|0.20223
06:57:51|0.20223
06:57:52|0.20205
06:57:53|0.20199
06:57:53|0.20199
06:57:55|0.20198
06:57:56|0.20198
06:57:56|0.20198
06:57:58|0.20196
06:57:59|0.20196
06:58:01|0.20196
06:58:02|0.20198
06:58:03|0.20198
06:58:04|0.20198
06:58:05|0.20198
06:58:06|0.20198
06:58:08|0.20198
06:58:08|0.20198
06:58:09|0.20185
06:58:10|0.20185
06:58:11|0.20185
06:58:12|0.20185
06:58:13|0.20185
06:58:15|0.20185
06:58:16|0.20187
06:58:17|0.20185
06:58:17|0.2018
06:58:19|0.20179
06:58:20|0.20179
06:58:21|0.20208
06:58:22|0.20183
06:58:23|0.20183
06:58:24|0.20183
06:58:25|0.20183
06:58:26|0.20183
06:58:27|0.20183
06:58:28|0.20196
06:58:30|0.20196
06:58:31|0.20196
06:58:31|0.20174
06:58:33|0.20187
06:58:34|0.20187
06:58:35|0.20187
06:58:36|0.20187
06:58:37|0.20187
06:58:38|0.20177
06:58:39|0.20177
06:58:41|0.20177
06:58:42|0.20187
06:58:42|0.20187
06:58:44|0.20187
06:58:44|0.20187
06:58:45|0.20187
06:58:46|0.20187
06:58:47|0.20206
06:58:49|0.20206
06:58:50|0.20206
06:58:50|0.20197
06:58:51|0.20197
06:58:53|0.20202
06:58:54|0.20202
06:58:55|0.20202
06:58:56|0.20202
06:58:57|0.20198
06:58:58|0.20187
06:58:59|0.20187
06:59:00|0.20187
06:59:02|0.20175
06:59:02|0.20192
06:59:04|0.20192
06:59:05|0.20192
06:59:05|0.20167
06:59:06|0.20148
06:59:08|0.20148
06:59:08|0.20148
06:59:10|0.20148
06:59:11|0.20148
06:59:12|0.20148
06:59:13|0.20148
06:59:14|0.20148
06:59:15|0.20148
06:59:16|0.20148
06:59:17|0.2014
06:59:18|0.2014
06:59:20|0.2014
06:59:20|0.2014
06:59:22|0.2014
06:59:23|0.20137
06:59:24|0.20137
06:59:25|0.20137
06:59:27|0.20137
06:59:27|0.20137
06:59:29|0.20137
06:59:31|0.20136
06:59:31|0.20136
06:59:33|0.20138
06:59:34|0.20138
06:59:35|0.20138
06:59:36|0.20138
06:59:37|0.20125
06:59:38|0.20125
06:59:40|0.20109
06:59:41|0.20109
06:59:42|0.20109
06:59:43|0.20109
06:59:44|0.20109
06:59:45|0.20109
06:59:46|0.20094
06:59:47|0.20093
06:59:49|0.20093
06:59:49|0.20093
06:59:51|0.20092
06:59:52|0.20092
06:59:53|0.20092
06:59:54|0.20092
06:59:55|0.2009
06:59:56|0.20092
06:59:57|0.20092
06:59:57|0.20094
06:59:59|0.20094
07:00:00|0.20094
07:00:01|0.20094
07:00:02|0.20094
07:00:03|0.20094
07:00:04|0.20092
07:00:05|0.20092
07:00:07|0.20083
07:00:07|0.20087
07:00:09|0.20087
07:00:10|0.20087
07:00:10|0.20087
07:00:12|0.20085
07:00:12|0.20085
07:00:13|0.20085
07:00:14|0.20087
07:00:16|0.20095
07:00:17|0.20095
07:00:17|0.20091
07:00:19|0.20102
07:00:20|0.20085
07:00:21|0.20065
07:00:22|0.20062
07:00:23|0.2006
07:00:24|0.2008
07:00:25|0.2008
07:00:26|0.20068
07:00:27|0.20068
07:00:28|0.20068
07:00:30|0.20063
07:00:31|0.20063
07:00:32|0.20076
07:00:33|0.20088
07:00:34|0.20088
07:00:35|0.20088
07:00:36|0.20088
07:00:37|0.20074
07:00:39|0.20073
07:00:40|0.20068
07:00:40|0.20074
07:00:42|0.20074
07:00:43|0.20074
07:00:44|0.20074
07:00:45|0.20097
07:00:47|0.20097
07:00:48|0.20116
07:00:49|0.20106
07:00:50|0.20106
07:00:50|0.20106
07:00:51|0.20106
07:00:52|0.20115
07:00:54|0.20114
07:00:54|0.20114
07:00:57|0.20087
07:00:57|0.20087
07:00:58|0.20087
07:01:00|0.20087
07:01:01|0.20087
07:01:02|0.20046
07:01:03|0.20034
07:01:04|0.20037
07:01:05|0.20031
07:01:06|0.20037
07:01:07|0.20037
07:01:08|0.20037
07:01:10|0.20037
07:01:10|0.20037
07:01:12|0.20037
07:01:12|0.20037
07:01:14|0.2008
07:01:15|0.20078
07:01:16|0.20069
07:01:17|0.2009
07:01:17|0.20092
07:01:18|0.20114
07:01:20|0.20154
07:01:21|0.20161
07:01:21|0.20198
07:01:23|0.20243
07:01:23|0.20252
07:01:25|0.20252
07:01:26|0.20252
07:01:27|0.20212
07:01:28|0.20212
07:01:29|0.20166
07:01:29|0.20166
07:01:31|0.20197
07:01:32|0.20197
07:01:33|0.20197
07:01:34|0.20199
07:01:36|0.20199
07:01:37|0.20302
07:01:39|0.2029
07:01:40|0.20355
07:01:41|0.20353
07:01:42|0.20358
07:01:44|0.20358
07:01:44|0.2042
07:01:46|0.20401
07:01:47|0.20396
07:01:48|0.20395
07:01:49|0.2037
07:01:50|0.20369
07:01:51|0.20369
07:01:53|0.20367
07:01:53|0.20433
07:01:55|0.20433
07:01:55|0.20405
07:01:57|0.20405
07:01:57|0.20401
07:01:59|0.20399
07:02:00|0.20399
07:02:02|0.20399
07:02:02|0.20387
07:02:03|0.20401
07:02:05|0.20391
07:02:05|0.20358
07:02:07|0.20358
07:02:07|0.20334
07:02:08|0.20331
07:02:10|0.20362
07:02:10|0.2037
07:02:12|0.20378
07:02:13|0.20378
07:02:14|0.20378
07:02:15|0.2037
07:02:16|0.20372
07:02:17|0.20334
07:02:18|0.20334
07:02:19|0.20338
07:02:20|0.20338
07:02:21|0.20334
07:02:22|0.20345
07:02:23|0.20317
07:02:25|0.20317
07:02:25|0.20302
07:02:26|0.20302
07:02:27|0.20302
07:02:28|0.20293
07:02:29|0.20278
07:02:31|0.20278
07:02:32|0.20278
07:02:34|0.20278
07:02:35|0.20278
07:02:37|0.20277
07:02:37|0.20277
07:02:39|0.2028
07:02:40|0.20275
07:02:41|0.20275
07:02:41|0.20293
07:02:43|0.20293
07:02:44|0.20286
07:02:45|0.20302
07:02:47|0.20332
07:02:47|0.20332
07:02:48|0.20332
07:02:50|0.20332
07:02:51|0.20345
07:02:52|0.20324
07:02:53|0.20339
07:02:53|0.20357
07:02:54|0.20357
07:02:56|0.20358
07:02:56|0.20345
07:02:58|0.20356
07:02:59|0.20365
07:03:00|0.20371
07:03:01|0.20368
07:03:02|0.20368
07:03:03|0.20368
07:03:04|0.20378
07:03:05|0.20378
07:03:07|0.2038
07:03:08|0.20377
07:03:08|0.20377
07:03:10|0.20377
07:03:10|0.20375
07:03:12|0.20375
07:03:13|0.20375
07:03:14|0.20434
07:03:15|0.20434
07:03:16|0.20444
07:03:17|0.20444
07:03:18|0.20425
07:03:19|0.20425
07:03:20|0.20452
07:03:21|0.20462
07:03:22|0.2047
07:03:23|0.2047
07:03:24|0.20478
07:03:25|0.20492
07:03:26|0.20492
07:03:28|0.20492
07:03:28|0.205
07:03:30|0.205
07:03:31|0.20489
07:03:31|0.20489
07:03:34|0.20463
07:03:35|0.20463
07:03:36|0.20463
07:03:38|0.20463
07:03:38|0.20463
07:03:40|0.20466
07:03:41|0.20432
07:03:42|0.20424
07:03:43|0.20424
07:03:45|0.20424
07:03:46|0.20445
07:03:47|0.20445
07:03:47|0.20445
07:03:48|0.2044
07:03:50|0.20456
07:03:51|0.20456
07:03:52|0.20456
07:03:53|0.20456
07:03:54|0.20456
07:03:55|0.20453
07:03:56|0.20465
07:03:58|0.20465
07:03:59|0.20467
07:04:00|0.20467
07:04:02|0.20465
07:04:02|0.20456
07:04:04|0.20467
07:04:04|0.20467
07:04:06|0.20486
07:04:07|0.20505
07:04:07|0.20498
07:04:09|0.20518
07:04:10|0.20513
07:04:11|0.20513
07:04:12|0.20513
07:04:13|0.20513
07:04:14|0.20513
07:04:16|0.20516
07:04:16|0.205
07:04:17|0.20501
07:04:19|0.20485
07:04:19|0.20493
07:04:20|0.20483
07:04:22|0.20499
07:04:23|0.20499
07:04:23|0.20499
07:04:24|0.20499
07:04:25|0.20512
07:04:26|0.20516
07:04:27|0.2052
07:04:28|0.2052
07:04:29|0.20525
07:04:30|0.2051
07:04:32|0.20547
07:04:33|0.20548
07:04:34|0.20548
07:04:34|0.20548
07:04:37|0.2055
07:04:37|0.20596
07:04:39|0.20596
07:04:40|0.20596
07:04:41|0.20596
07:04:41|0.20596
07:04:43|0.20596
07:04:44|0.206
07:04:45|0.206
07:04:46|0.20609
07:04:47|0.20618
07:04:48|0.20628
07:04:49|0.20628
07:04:51|0.20604
07:04:52|0.20595
07:04:53|0.20605
07:04:53|0.20583
07:04:55|0.20553
07:04:56|0.20553
07:04:56|0.20552
07:04:58|0.20561
07:04:59|0.20612
07:04:59|0.20612
07:05:01|0.20612
07:05:01|0.20572
07:05:03|0.20575
07:05:04|0.20583
07:05:05|0.20549
07:05:06|0.20545
07:05:07|0.20545
07:05:08|0.20534
07:05:09|0.20546
07:05:10|0.20546
07:05:11|0.20546
07:05:12|0.20546
07:05:13|0.20546
07:05:15|0.20529
07:05:15|0.2055
07:05:17|0.20554
07:05:18|0.20554
07:05:19|0.20534
07:05:20|0.20582
07:05:21|0.20591
07:05:22|0.20571
07:05:23|0.20585
07:05:24|0.20585
07:05:25|0.20553
07:05:26|0.20553
07:05:28|0.20553
07:05:28|0.20544
07:05:29|0.20541
07:05:31|0.20541
07:05:31|0.20541
07:05:32|0.20506
07:05:35|0.2049
07:05:36|0.20484
07:05:37|0.20444
07:05:39|0.20484
07:05:41|0.20491
07:05:41|0.20526
07:05:42|0.20526
07:05:44|0.20491
07:05:45|0.20518
07:05:46|0.20529
07:05:48|0.20536
07:05:49|0.20536
07:05:50|0.20537
07:05:51|0.20565
07:05:52|0.20565
07:05:53|0.20536
07:05:54|0.20536
07:05:55|0.20536
07:05:56|0.20536
07:05:57|0.20536
07:05:58|0.20567
07:05:59|0.20567
07:06:01|0.20567
07:06:01|0.20567
07:06:02|0.20583
07:06:04|0.20562
07:06:04|0.20562
07:06:05|0.20587
07:06:07|0.20584
07:06:07|0.20584
07:06:09|0.20562
07:06:09|0.20562
07:06:10|0.20566
07:06:12|0.20566
07:06:14|0.20542
07:06:15|0.20551
07:06:16|0.20551
07:06:17|0.20553
07:06:18|0.20564
07:06:19|0.20583
07:06:20|0.20583
07:06:21|0.20583
07:06:22|0.20569
07:06:23|0.20569
07:06:24|0.20569
07:06:25|0.20576
07:06:26|0.20576
07:06:28|0.20576
07:06:29|0.20553
07:06:30|0.20553
07:06:30|0.20553
07:06:31|0.20553
07:06:33|0.20594
07:06:34|0.20594
07:06:35|0.20576
07:06:37|0.20576
07:06:38|0.20585
07:06:39|0.206
07:06:40|0.206
07:06:41|0.20612
07:06:43|0.20642
07:06:43|0.20644
07:06:44|0.20636
07:06:45|0.20648
07:06:47|0.2065
07:06:47|0.2065
07:06:49|0.20654
07:06:50|0.20656
07:06:51|0.20618
07:06:51|0.20618
07:06:53|0.20612
07:06:54|0.20612
07:06:55|0.20615
07:06:56|0.20615
07:06:57|0.20615
07:06:58|0.20615
07:06:59|0.20615
07:07:01|0.20612
07:07:02|0.2059
07:07:03|0.20586
07:07:03|0.20586
07:07:05|0.20586
07:07:06|0.20585
07:07:07|0.20598
07:07:07|0.20598
07:07:09|0.20556
07:07:09|0.20558
07:07:11|0.20558
07:07:12|0.20552
07:07:13|0.20552
07:07:14|0.20552
07:07:15|0.20536
07:07:16|0.20536
07:07:17|0.20509
07:07:18|0.20532
07:07:19|0.20552
07:07:21|0.20562
07:07:22|0.20562
07:07:22|0.20574
07:07:23|0.20673
07:07:24|0.2064
07:07:25|0.2064
07:07:26|0.20659
07:07:27|0.20644
07:07:28|0.20644
07:07:29|0.20629
07:07:30|0.20602
07:07:32|0.20602
07:07:32|0.20605
07:07:33|0.20594
07:07:35|0.20605
07:07:36|0.20585
07:07:38|0.20612
07:07:38|0.20597
07:07:40|0.20597
07:07:41|0.20601
07:07:41|0.20601
07:07:43|0.20616
07:07:44|0.20649
07:07:45|0.20649
07:07:45|0.20649
07:07:47|0.20637
07:07:48|0.20653
07:07:49|0.20662
07:07:51|0.20668
07:07:52|0.20668
07:07:53|0.20624
07:07:54|0.20619
07:07:55|0.20619
07:07:56|0.20629
07:07:56|0.20628
07:07:58|0.20622
07:07:59|0.20569
07:08:01|0.20569
07:08:01|0.20587
07:08:02|0.20587
07:08:04|0.20587
07:08:04|0.20563
07:08:06|0.2053
07:08:07|0.20551
07:08:08|0.20551
07:08:08|0.20551
07:08:10|0.20551
07:08:11|0.20551
07:08:12|0.20542
07:08:12|0.20507
07:08:14|0.20493
07:08:15|0.20492
07:08:16|0.20483
07:08:17|0.20452
07:08:18|0.20483
07:08:19|0.20499
07:08:20|0.20499
07:08:21|0.20499
07:08:22|0.20499
07:08:23|0.20499
07:08:24|0.2049
07:08:25|0.20455
07:08:26|0.20455
07:08:27|0.20459
07:08:28|0.20459
07:08:29|0.20477
07:08:30|0.20499
07:08:31|0.20499
07:08:32|0.20499
07:08:34|0.20509
07:08:34|0.20509
07:08:35|0.20509
07:08:37|0.20453
07:08:38|0.20485
07:08:38|0.20454
07:08:40|0.20445
07:08:41|0.20455
07:08:42|0.20455
07:08:43|0.20455
07:08:45|0.20455
07:08:45|0.20444
07:08:46|0.20444
07:08:47|0.20463
07:08:49|0.20456
07:08:50|0.20456
07:08:51|0.20456
07:08:52|0.20487
07:08:53|0.20486
07:08:54|0.20486
07:08:55|0.20486
07:08:56|0.20486
07:08:56|0.20486
07:08:59|0.20486
07:09:00|0.20509
07:09:01|0.20509
07:09:01|0.20509
07:09:02|0.20509
07:09:03|0.2048
07:09:06|0.20468
07:09:07|0.20468
07:09:08|0.20468
07:09:09|0.2051
07:09:10|0.2051
07:09:11|0.20538
07:09:12|0.20538
07:09:14|0.20538
07:09:14|0.20538
07:09:15|0.20531
07:09:17|0.20531
07:09:18|0.20582
07:09:18|0.20562
07:09:20|0.206
07:09:21|0.206
07:09:22|0.206
07:09:23|0.206
07:09:24|0.206
07:09:25|0.20552
07:09:26|0.20552
07:09:28|0.20556
07:09:28|0.20556
07:09:30|0.20556
07:09:30|0.20565
07:09:31|0.20581
07:09:32|0.20595
07:09:33|0.20603
07:09:34|0.20603
07:09:36|0.20596
07:09:36|0.20638
07:09:38|0.20639
07:09:39|0.20637
07:09:41|0.20611
07:09:42|0.20544
07:09:43|0.20564
07:09:44|0.20572
07:09:45|0.20565
07:09:47|0.20565
07:09:47|0.20561
07:09:48|0.20549
07:09:49|0.20549
07:09:51|0.20556
07:09:52|0.20549
07:09:53|0.20553
07:09:53|0.20535
07:09:55|0.20535
07:09:56|0.20535
07:09:57|0.20551
07:09:58|0.20557
07:09:59|0.20553
07:10:01|0.20553
07:10:02|0.20551
07:10:02|0.20551
07:10:04|0.20551
07:10:05|0.20551
07:10:06|0.20563
07:10:07|0.20589
07:10:09|0.20589
07:10:10|0.20605
07:10:11|0.20594
07:10:12|0.20594
07:10:13|0.20578
07:10:14|0.20591
07:10:15|0.20587
07:10:17|0.20571
07:10:17|0.20571
07:10:18|0.20571
07:10:19|0.20611
07:10:20|0.20607
07:10:22|0.20607
07:10:22|0.20587
07:10:23|0.20587
07:10:25|0.2059
07:10:25|0.20649
07:10:27|0.20649
07:10:28|0.20631
07:10:29|0.20631
07:10:30|0.20605
07:10:31|0.20605
07:10:32|0.20605
07:10:33|0.20637
07:10:34|0.20637
07:10:35|0.20637
07:10:36|0.20631
07:10:37|0.20634
07:10:38|0.20631
07:10:40|0.20636
07:10:41|0.20636
07:10:43|0.20634
07:10:44|0.20634
07:10:46|0.20634
07:10:47|0.20634
07:10:47|0.20652
07:10:49|0.20642
07:10:50|0.20642
07:10:51|0.20642
07:10:52|0.2063
07:10:53|0.2063
07:10:54|0.20657
07:10:56|0.20657
07:10:57|0.20658
07:10:57|0.2068
07:10:58|0.20681
07:10:59|0.20695
07:11:01|0.20695
07:11:02|0.20694
07:11:03|0.2071
07:11:03|0.2071
07:11:05|0.20697
07:11:06|0.20666
07:11:07|0.20646
07:11:08|0.2065
07:11:09|0.2065
07:11:10|0.2065
07:11:11|0.20631
07:11:12|0.20649
07:11:13|0.20649
07:11:14|0.20649
07:11:15|0.20622
07:11:16|0.20612
07:11:17|0.20612
07:11:18|0.20612
07:11:20|0.20638
07:11:20|0.20638
07:11:22|0.20638
07:11:22|0.20648
07:11:23|0.20609
07:11:24|0.20609
07:11:25|0.20574
07:11:27|0.20585
07:11:28|0.20578
07:11:29|0.20574
07:11:30|0.20577
07:11:31|0.20577
07:11:32|0.20577
07:11:33|0.20577
07:11:35|0.20577
07:11:36|0.20577
07:11:36|0.20577
07:11:38|0.20577
07:11:39|0.20577
07:11:40|0.20577
07:11:41|0.20577
07:11:42|0.20584
07:11:43|0.20584
07:11:44|0.20584
07:11:45|0.20575
07:11:46|0.20577
07:11:47|0.20574
07:11:49|0.20611
07:11:50|0.20611
07:11:51|0.20613
07:11:52|0.20613
07:11:53|0.20613
07:11:54|0.20613
07:11:55|0.2059
07:11:57|0.2059
07:11:57|0.2059
07:11:58|0.206
07:11:59|0.206
07:12:01|0.20612
07:12:02|0.20598
07:12:03|0.20606
07:12:04|0.20606
07:12:05|0.20606
07:12:07|0.20606
07:12:07|0.20622
07:12:08|0.20632
07:12:09|0.20632
07:12:10|0.20664
07:12:12|0.20664
07:12:13|0.20692
07:12:14|0.20692
07:12:15|0.20693
07:12:16|0.20693
07:12:17|0.20693
07:12:18|0.20693
07:12:19|0.20704
07:12:21|0.20704
07:12:21|0.20716
07:12:22|0.20699
07:12:23|0.20699
07:12:24|0.20682
07:12:26|0.20682
07:12:26|0.20659
07:12:27|0.20659
07:12:28|0.20659
07:12:29|0.20659
07:12:30|0.20659
07:12:31|0.20659
07:12:32|0.20664
07:12:34|0.20665
07:12:34|0.20665
07:12:35|0.20665
07:12:36|0.20656
07:12:37|0.20677
07:12:39|0.20668
07:12:39|0.20668
07:12:41|0.20723
07:12:42|0.20728
07:12:44|0.20728
07:12:45|0.20722
07:12:46|0.20703
07:12:47|0.207
07:12:48|0.207
07:12:49|0.20679
07:12:50|0.20679
07:12:52|0.20684
07:12:52|0.20684
07:12:53|0.20684
07:12:55|0.20729
07:12:56|0.20712
07:12:56|0.20736
07:12:57|0.20733
07:12:59|0.20733
07:12:59|0.20689
07:13:01|0.20689
07:13:02|0.20689
07:13:03|0.20692
07:13:05|0.20692
07:13:05|0.20692
07:13:06|0.20692
07:13:08|0.20679
07:13:09|0.2065
07:13:09|0.2065
07:13:11|0.2065
07:13:13|0.20669
07:13:15|0.20613
07:13:16|0.20613
07:13:17|0.20642
07:13:18|0.2065
07:13:19|0.20649
07:13:21|0.20649
07:13:21|0.20649
07:13:23|0.20649
07:13:24|0.207
07:13:24|0.20691
07:13:25|0.20698
07:13:26|0.20698
07:13:27|0.20698
07:13:28|0.20658
07:13:29|0.20658
07:13:31|0.20658
07:13:31|0.20667
07:13:33|0.20667
07:13:34|0.20667
07:13:36|0.20635
07:13:36|0.20608
07:13:38|0.20627
07:13:38|0.20629
07:13:39|0.20629
07:13:40|0.20629
07:13:41|0.20627
07:13:43|0.20627
07:13:45|0.20627
07:13:45|0.20631
07:13:47|0.20631
07:13:48|0.20663
07:13:49|0.20667
07:13:50|0.20644
07:13:51|0.20644
07:13:52|0.20621
07:13:54|0.20621
07:13:55|0.20621
07:13:56|0.20621
07:13:57|0.20621
07:13:58|0.20621
07:13:59|0.20621
07:14:01|0.20636
07:14:02|0.20624
07:14:02|0.20624
07:14:04|0.20618
07:14:05|0.20612
07:14:05|0.20612
07:14:07|0.20612
07:14:08|0.20612
07:14:09|0.20636
07:14:10|0.20636
07:14:11|0.20636
07:14:12|0.20636
07:14:13|0.20636
07:14:14|0.20636
07:14:15|0.20636
07:14:17|0.20632
07:14:17|0.20632
07:14:19|0.20632
07:14:19|0.20632
07:14:21|0.20632
07:14:21|0.20626
07:14:23|0.20626
07:14:24|0.20692
07:14:24|0.20668
07:14:26|0.20668
07:14:27|0.20668
07:14:28|0.20668
07:14:29|0.20668
07:14:30|0.20626
07:14:31|0.2064
07:14:32|0.20635
07:14:33|0.20635
07:14:34|0.20627
07:14:35|0.20626
07:14:36|0.20626
07:14:38|0.20626
07:14:38|0.20626
07:14:40|0.20626
07:14:41|0.20627
07:14:42|0.20615
07:14:44|0.20627
07:14:46|0.20627
07:14:47|0.20626
07:14:48|0.20626
07:14:49|0.20623
07:14:51|0.20623
07:14:51|0.20615
07:14:53|0.20606
07:14:55|0.20606
07:14:56|0.20619
07:14:57|0.20625
07:14:58|0.20625
07:15:00|0.20625
07:15:01|0.20625
07:15:02|0.20606
07:15:03|0.20593
07:15:05|0.20588
07:15:05|0.20602
07:15:06|0.20602
07:15:07|0.20602
07:15:08|0.20602
07:15:10|0.20602
07:15:10|0.20602
07:15:12|0.20602
07:15:13|0.20602
07:15:14|0.20602
07:15:15|0.20602
07:15:16|0.20629
07:15:17|0.20629
07:15:18|0.20629
07:15:19|0.20619
07:15:20|0.20633
07:15:21|0.20636
07:15:22|0.20636
07:15:23|0.2062
07:15:25|0.20644
07:15:26|0.20642
07:15:26|0.20642
07:15:27|0.20642
07:15:28|0.20642
07:15:30|0.20662
07:15:30|0.2068
07:15:32|0.2068
07:15:33|0.20671
07:15:33|0.20667
07:15:35|0.20669
07:15:36|0.20669
07:15:37|0.20669
07:15:38|0.20677
07:15:39|0.20697
07:15:40|0.20697
07:15:41|0.20697
07:15:42|0.20685
07:15:44|0.20679
07:15:45|0.20675
07:15:46|0.20675
07:15:47|0.2072
07:15:48|0.20685
07:15:50|0.20685
07:15:50|0.20685
07:15:52|0.20716
07:15:53|0.20721
07:15:54|0.20712
07:15:54|0.20716
07:15:56|0.20712
07:15:57|0.20712
07:15:59|0.20708
07:16:00|0.20708
07:16:01|0.20716
07:16:03|0.20714
07:16:03|0.20726
07:16:04|0.20726
07:16:06|0.20712
07:16:07|0.20712
07:16:08|0.20712
07:16:08|0.20712
07:16:10|0.20712
07:16:10|0.20699
07:16:12|0.20699
07:16:13|0.20699
07:16:14|0.20699
07:16:15|0.20699
07:16:17|0.20712
07:16:18|0.20712
07:16:19|0.20697
07:16:20|0.20697
07:16:21|0.20697
07:16:21|0.20697
07:16:23|0.20697
07:16:24|0.20697
07:16:25|0.20697
07:16:26|0.20697
07:16:27|0.20697
07:16:28|0.20697
07:16:29|0.20697
07:16:30|0.20697
07:16:31|0.20697
07:16:32|0.20704
07:16:33|0.20704
07:16:34|0.20707
07:16:35|0.20707
07:16:36|0.20707
07:16:38|0.20707
07:16:38|0.20679
07:16:39|0.20655
07:16:41|0.20631
07:16:42|0.20631
07:16:42|0.20631
07:16:44|0.20641
07:16:46|0.20648
07:16:47|0.20635
07:16:48|0.20646
07:16:49|0.20646
07:16:50|0.20646
07:16:51|0.20646
07:16:52|0.20646
07:16:54|0.20679
07:16:55|0.20671
07:16:56|0.20671
07:16:57|0.20671
07:16:59|0.20648
07:16:59|0.2064
07:17:01|0.20642
07:17:02|0.20636
07:17:03|0.20641
07:17:04|0.20622
07:17:05|0.20622
07:17:07|0.20644
07:17:08|0.20627
07:17:09|0.20627
07:17:10|0.20627
07:17:11|0.20627
07:17:12|0.20627
07:17:13|0.20627
07:17:14|0.20641
07:17:16|0.20641
07:17:16|0.20642
07:17:18|0.20642
07:17:19|0.20642
07:17:19|0.20642
07:17:20|0.20642
07:17:21|0.20642
07:17:23|0.20642
07:17:24|0.20642
07:17:24|0.20642
07:17:25|0.20642
07:17:26|0.20642
07:17:27|0.20642
07:17:29|0.20642
07:17:30|0.20642
07:17:30|0.2064
07:17:32|0.2064
07:17:33|0.2064
07:17:34|0.2064
07:17:35|0.2064
07:17:36|0.2064
07:17:37|0.20632
07:17:38|0.20632
07:17:39|0.20632
07:17:40|0.20632
07:17:41|0.20622
07:17:42|0.20622
07:17:43|0.20622
07:17:45|0.20622
07:17:46|0.20622
07:17:47|0.20622
07:17:49|0.20622
07:17:51|0.20622
07:17:51|0.20618
07:17:53|0.20618
07:17:54|0.20613
07:17:56|0.20613
07:17:57|0.20598
07:17:58|0.20594
07:17:59|0.20583
07:18:00|0.20554
07:18:01|0.20567
07:18:02|0.20542
07:18:03|0.20528
07:18:05|0.20542
07:18:05|0.20542
07:18:07|0.20542
07:18:08|0.20529
07:18:09|0.20526
07:18:10|0.20526
07:18:12|0.20526
07:18:13|0.20526
07:18:14|0.20526
07:18:15|0.20526
07:18:16|0.20526
07:18:17|0.20525
07:18:18|0.20526
07:18:19|0.20526
07:18:21|0.20526
07:18:22|0.20477
07:18:23|0.20467
07:18:24|0.20485
07:18:24|0.20485
07:18:26|0.20485
07:18:26|0.20499
07:18:28|0.20517
07:18:28|0.20486
07:18:29|0.20485
07:18:30|0.20493
07:18:32|0.20493
07:18:33|0.20499
07:18:34|0.20499
07:18:35|0.20499
07:18:36|0.20499
07:18:37|0.20499
07:18:38|0.20511
07:18:39|0.20511
07:18:40|0.20506
07:18:41|0.20504
07:18:42|0.20504
07:18:43|0.20504
07:18:44|0.20504
07:18:46|0.20488
07:18:48|0.20487
07:18:48|0.20487
07:18:50|0.20487
07:18:51|0.20487
07:18:53|0.20494
07:18:54|0.20494
07:18:55|0.20494
07:18:56|0.20503
07:18:57|0.20503
07:18:59|0.20509
07:18:59|0.20509
07:19:01|0.20509
07:19:01|0.20509
07:19:04|0.20509
07:19:04|0.20528
07:19:06|0.20564
07:19:07|0.2057
07:19:08|0.20549
07:19:09|0.20595
07:19:10|0.20597
07:19:11|0.20597
07:19:12|0.20597
07:19:13|0.20597
07:19:15|0.20591
07:19:15|0.20591
07:19:17|0.20591
07:19:17|0.20586
07:19:18|0.20601
07:19:20|0.20598
07:19:21|0.206
07:19:21|0.206
07:19:23|0.206
07:19:23|0.206
07:19:25|0.206
07:19:26|0.206
07:19:27|0.20606
07:19:28|0.20602
07:19:28|0.20614
07:19:30|0.20599
07:19:31|0.20599
07:19:32|0.20599
07:19:33|0.20591
07:19:34|0.20591
07:19:34|0.20591
07:19:36|0.20591
07:19:37|0.20591
07:19:38|0.20591
07:19:39|0.20591
07:19:40|0.20591
07:19:41|0.20612
07:19:42|0.20597
07:19:44|0.20597
07:19:44|0.20597
07:19:45|0.20597
07:19:47|0.20597
07:19:48|0.20597
07:19:49|0.20597
07:19:50|0.20597
07:19:52|0.20597
07:19:53|0.2061
07:19:54|0.20594
07:19:55|0.20594
07:19:56|0.20596
07:19:57|0.20596
07:19:58|0.20596
07:19:59|0.20596
07:20:00|0.20596
07:20:02|0.20596
07:20:02|0.20596
07:20:04|0.20596
07:20:04|0.20596
07:20:05|0.20596
07:20:06|0.20596
07:20:07|0.20596
07:20:08|0.20596
07:20:10|0.20577
07:20:10|0.2057
07:20:12|0.2057
07:20:13|0.2057
07:20:14|0.20575
07:20:15|0.20556
07:20:16|0.20556
07:20:17|0.20556
07:20:18|0.20518
07:20:20|0.20518
07:20:21|0.20518
07:20:22|0.20506
07:20:23|0.20514
07:20:24|0.20514
07:20:25|0.20469
07:20:27|0.20479
07:20:28|0.20479
07:20:30|0.20479
07:20:30|0.20467
07:20:32|0.20467
07:20:32|0.20572
07:20:33|0.20531
07:20:34|0.20532
07:20:35|0.20532
07:20:36|0.20532
07:20:38|0.20517
07:20:39|0.20517
07:20:39|0.20517
07:20:40|0.20464
07:20:42|0.20464
07:20:42|0.20491
07:20:44|0.20491
07:20:44|0.20491
07:20:45|0.20491
07:20:46|0.20491
07:20:49|0.20515
07:20:49|0.20538
07:20:50|0.20524
07:20:51|0.20503
07:20:52|0.20503
07:20:54|0.20503
07:20:55|0.20516
07:20:57|0.20516
07:20:58|0.20516
07:20:58|0.20511
07:21:00|0.20511
07:21:02|0.20511
07:21:02|0.20511
07:21:03|0.20489
07:21:04|0.20473
07:21:05|0.20459
07:21:07|0.20468
07:21:07|0.20468
07:21:09|0.20468
07:21:09|0.20468
07:21:10|0.20468
07:21:11|0.20468
07:21:12|0.20468
07:21:14|0.20468
07:21:15|0.20468
07:21:16|0.20468
07:21:17|0.20468
07:21:18|0.20467
07:21:19|0.20467
07:21:20|0.20467
07:21:21|0.20467
07:21:22|0.20467
07:21:23|0.20467
07:21:24|0.20467
07:21:25|0.20469
07:21:26|0.20469
07:21:27|0.20472
07:21:28|0.20479
07:21:29|0.20467
07:21:30|0.20489
07:21:31|0.20484
07:21:32|0.20481
07:21:33|0.20481
07:21:34|0.20481
07:21:35|0.20481
07:21:36|0.20481
07:21:37|0.20475
07:21:38|0.20475
07:21:39|0.20477
07:21:40|0.20463
07:21:42|0.20472
07:21:42|0.20455
07:21:44|0.20437
07:21:45|0.20437
07:21:45|0.20428
07:21:47|0.20428
07:21:49|0.20428
07:21:50|0.20424
07:21:51|0.20432
07:21:51|0.20432
07:21:53|0.20432
07:21:54|0.20463
07:21:55|0.20438
07:21:56|0.20436
07:21:57|0.20436
07:21:59|0.20426
07:21:59|0.20444
07:22:01|0.20426
07:22:02|0.20424
07:22:03|0.20405
07:22:04|0.20402
07:22:05|0.2036
07:22:06|0.20372
07:22:07|0.20372
07:22:08|0.20372
07:22:09|0.20372
07:22:11|0.20403
07:22:12|0.20375
07:22:12|0.20384
07:22:14|0.20397
07:22:15|0.20397
07:22:15|0.20401
07:22:17|0.20401
07:22:18|0.20401
07:22:19|0.20424
07:22:20|0.20424
07:22:21|0.20424
07:22:22|0.20438
07:22:23|0.20429
07:22:24|0.20429
07:22:25|0.20448
07:22:26|0.20448
07:22:27|0.20448
07:22:28|0.20448
07:22:29|0.20448
07:22:30|0.20448
07:22:31|0.20427
07:22:33|0.20427
07:22:33|0.20415
07:22:34|0.20415
07:22:35|0.20415
07:22:36|0.20415
07:22:37|0.20415
07:22:39|0.20415
07:22:40|0.20404
07:22:41|0.20404
07:22:42|0.20404
07:22:43|0.20404
07:22:44|0.20392
07:22:45|0.20392
07:22:46|0.20424
07:22:47|0.20424
07:22:49|0.2042
07:22:50|0.2042
07:22:50|0.2042
07:22:52|0.2042
07:22:53|0.2042
07:22:54|0.2042
07:22:55|0.2042
07:22:56|0.2042
07:22:56|0.2042
07:22:58|0.2042
07:22:59|0.20414
07:23:01|0.20414
07:23:01|0.2041
07:23:03|0.2041
07:23:04|0.20448
07:23:05|0.20448
07:23:06|0.20466
07:23:07|0.20466
07:23:08|0.20466
07:23:09|0.20477
07:23:10|0.20477
07:23:11|0.20477
07:23:12|0.20477
07:23:14|0.20477
07:23:15|0.20477
07:23:15|0.20477
07:23:16|0.20477
07:23:17|0.20477
07:23:19|0.20477
07:23:20|0.20477
07:23:20|0.20477
07:23:22|0.2046
07:23:22|0.20442
07:23:24|0.20451
07:23:25|0.20451
07:23:25|0.20451
07:23:27|0.20451
07:23:27|0.20451
07:23:29|0.20432
07:23:30|0.20432
07:23:31|0.2043
07:23:32|0.2043
07:23:33|0.2043
07:23:34|0.2043
07:23:35|0.2043
07:23:36|0.2043
07:23:37|0.2043
07:23:39|0.2043
07:23:40|0.2045
07:23:40|0.20438
07:23:42|0.20438
07:23:42|0.20438
07:23:43|0.20448
07:23:45|0.20448
07:23:46|0.2046
07:23:46|0.2046
07:23:48|0.2046
07:23:48|0.2046
07:23:50|0.2046
07:23:52|0.2046
07:23:53|0.2046
07:23:54|0.2046
07:23:55|0.2046
07:23:57|0.20445
07:23:58|0.20445
07:23:59|0.20445
07:24:01|0.2044
07:24:01|0.2044
07:24:02|0.20428
07:24:03|0.20428
07:24:04|0.20428
07:24:06|0.20428
07:24:06|0.20428
07:24:08|0.20428
07:24:09|0.20416
07:24:09|0.20416
07:24:11|0.20416
07:24:12|0.20416
07:24:14|0.20416
07:24:15|0.20416
07:24:15|0.20416
07:24:17|0.20416
07:24:18|0.20416
07:24:19|0.20434
07:24:20|0.20434
07:24:21|0.20434
07:24:22|0.20434
07:24:23|0.20434
07:24:25|0.20434
07:24:25|0.20435
07:24:26|0.20435
07:24:27|0.20435
07:24:28|0.20435
07:24:29|0.20416
07:24:31|0.20386
07:24:32|0.20374
07:24:33|0.20374
07:24:35|0.20355
07:24:35|0.20372
07:24:37|0.20372
07:24:37|0.20372
07:24:39|0.20368
07:24:40|0.20368
07:24:41|0.20344
07:24:42|0.20344
07:24:44|0.20344
07:24:44|0.20325
07:24:46|0.20325
07:24:46|0.20325
07:24:47|0.20325
07:24:48|0.20325
07:24:50|0.20302
07:24:51|0.20302
07:24:53|0.20306
07:24:53|0.20306
07:24:55|0.20306
07:24:56|0.20306
07:24:57|0.20306
07:24:58|0.20308
07:24:59|0.20308
07:25:01|0.20308
07:25:02|0.20308
07:25:03|0.20284
07:25:04|0.20308
07:25:04|0.2031
07:25:05|0.2031
07:25:07|0.20334
07:25:07|0.20334
07:25:09|0.20338
07:25:10|0.20347
07:25:11|0.20347
07:25:12|0.20347
07:25:13|0.20347
07:25:14|0.20347
07:25:15|0.20347
07:25:16|0.20347
07:25:17|0.20347
07:25:18|0.20327
07:25:19|0.20327
07:25:20|0.2033
07:25:21|0.20314
07:25:23|0.20314
07:25:24|0.20288
07:25:25|0.2029
07:25:25|0.2029
07:25:27|0.2029
07:25:28|0.20305
07:25:29|0.20305
07:25:30|0.20305
07:25:32|0.20266
07:25:33|0.20266
07:25:33|0.20266
07:25:35|0.20266
07:25:35|0.20266
07:25:36|0.20284
07:25:38|0.20284
07:25:39|0.20309
07:25:40|0.20309
07:25:41|0.20309
07:25:42|0.20309
07:25:44|0.20309
07:25:45|0.20309
07:25:45|0.20309
07:25:46|0.20291
07:25:47|0.20291
07:25:49|0.20289
07:25:50|0.20289
07:25:52|0.20284
07:25:53|0.20254
07:25:55|0.20254
07:25:56|0.20268
07:25:56|0.20268
07:25:58|0.20268
07:25:59|0.20268
07:26:00|0.20268
07:26:01|0.20268
07:26:02|0.20268
07:26:03|0.20268
07:26:04|0.20268
07:26:05|0.20268
07:26:07|0.20288
07:26:08|0.20288
07:26:09|0.20288
07:26:09|0.20278
07:26:11|0.20278
07:26:11|0.20278
07:26:13|0.20278
07:26:15|0.20276
07:26:16|0.20277
07:26:16|0.20277
07:26:17|0.20277
07:26:19|0.20277
07:26:20|0.20277
07:26:20|0.20277
07:26:21|0.20277
07:26:23|0.20277
07:26:23|0.20292
07:26:25|0.20253
07:26:26|0.20253
07:26:26|0.20253
07:26:28|0.20253
07:26:29|0.20257
07:26:30|0.20257
07:26:31|0.20257
07:26:31|0.20259
07:26:33|0.20259
07:26:34|0.20259
07:26:35|0.20259
07:26:36|0.20259
07:26:37|0.20259
07:26:38|0.20259
07:26:39|0.20259
07:26:40|0.20259
07:26:41|0.20259
07:26:42|0.20259
07:26:43|0.20259
07:26:44|0.20259
07:26:45|0.20258
07:26:46|0.20258
07:26:47|0.20259
07:26:49|0.20259
07:26:50|0.20259
07:26:52|0.20256
07:26:54|0.20256
07:26:55|0.20256
07:26:56|0.20252
07:26:57|0.20252
07:26:58|0.20252
07:26:58|0.2025
07:27:00|0.2025
07:27:02|0.2025
07:27:02|0.2025
07:27:04|0.2025
07:27:05|0.2025
07:27:05|0.2025
07:27:07|0.2025
07:27:07|0.2025
07:27:09|0.20244
07:27:09|0.20244
07:27:11|0.2023
07:27:12|0.20244
07:27:13|0.20244
07:27:14|0.20238
07:27:16|0.20242
07:27:16|0.20242
07:27:17|0.20242
07:27:18|0.20242
07:27:20|0.20242
07:27:21|0.20242
07:27:22|0.20242
07:27:23|0.20229
07:27:24|0.20229
07:27:25|0.20229
07:27:26|0.20229
07:27:27|0.20229
07:27:28|0.20203
07:27:29|0.20203
07:27:30|0.20214
07:27:32|0.20198
07:27:33|0.20198
07:27:34|0.20198
07:27:35|0.20198
07:27:36|0.20198
07:27:37|0.20198
07:27:38|0.20198
07:27:39|0.20198
07:27:40|0.20198
07:27:41|0.20198
07:27:42|0.20204
07:27:43|0.20216
07:27:44|0.20216
07:27:45|0.20216
07:27:46|0.20216
07:27:48|0.20216
07:27:48|0.20216
07:27:49|0.20216
07:27:51|0.20216
07:27:52|0.20203
07:27:53|0.20203
07:27:54|0.20203
07:27:56|0.20203
07:27:56|0.20203
07:27:57|0.20203
07:27:58|0.20201
07:28:00|0.20204
07:28:01|0.20204
07:28:02|0.20197
07:28:03|0.20197
07:28:05|0.20197
07:28:06|0.20197
07:28:06|0.20184
07:28:08|0.20184
07:28:09|0.20184
07:28:09|0.20207
07:28:11|0.20207
07:28:12|0.20207
07:28:12|0.20207
07:28:15|0.20193
07:28:15|0.20193
07:28:17|0.20206
07:28:18|0.20197
07:28:19|0.20197
07:28:20|0.20197
07:28:20|0.20197
07:28:22|0.20197
07:28:23|0.20197
07:28:25|0.20191
07:28:26|0.20191
07:28:26|0.20191
07:28:27|0.20191
07:28:28|0.20191
07:28:30|0.20202
07:28:31|0.20198
07:28:32|0.20184
07:28:33|0.20178
07:28:34|0.20168
07:28:36|0.20173
07:28:37|0.20173
07:28:38|0.20173
07:28:38|0.20174
07:28:40|0.20184
07:28:41|0.20184
07:28:42|0.20184
07:28:43|0.20184
07:28:44|0.20184
07:28:46|0.20185
07:28:47|0.20185
07:28:48|0.20185
07:28:49|0.20185
07:28:50|0.20185
07:28:51|0.20185
07:28:53|0.20185
07:28:54|0.202
07:28:55|0.202
07:28:57|0.202
07:28:58|0.202
07:28:59|0.202
07:29:00|0.20206
07:29:01|0.20206
07:29:02|0.20206
07:29:03|0.20206
07:29:04|0.20206
07:29:05|0.20206
07:29:07|0.20206
07:29:08|0.20206
07:29:09|0.20206
07:29:10|0.20206
07:29:11|0.20231
07:29:12|0.20239
07:29:13|0.20239
07:29:14|0.20239
07:29:15|0.20209
07:29:16|0.20209
07:29:17|0.20209
07:29:18|0.20209
07:29:19|0.20224
07:29:20|0.20224
07:29:21|0.20224
07:29:22|0.20224
07:29:23|0.20224
07:29:24|0.20209
07:29:25|0.20209
07:29:26|0.20209
07:29:27|0.20209
07:29:28|0.20203
07:29:29|0.20203
07:29:30|0.20203
07:29:31|0.20203
07:29:32|0.20203
07:29:34|0.20203
07:29:34|0.20203
07:29:35|0.2019
07:29:37|0.2019
07:29:38|0.20162
07:29:39|0.20162
07:29:40|0.20162
07:29:41|0.2018
07:29:42|0.2018
07:29:44|0.2018
07:29:44|0.2018
07:29:45|0.2018
07:29:46|0.20167
07:29:47|0.20167
07:29:48|0.20167
07:29:49|0.20167
07:29:50|0.20129
07:29:52|0.20131
07:29:52|0.20139
07:29:54|0.20139
07:29:55|0.20139
07:29:56|0.20132
07:29:57|0.20132
07:29:58|0.20132
07:29:59|0.20132
07:30:01|0.20163
07:30:01|0.20163
07:30:03|0.20163
07:30:04|0.20163
07:30:05|0.2018
07:30:06|0.2018
07:30:07|0.20204
07:30:08|0.20204
07:30:10|0.20207
07:30:11|0.20207
07:30:11|0.20207
07:30:13|0.20207
07:30:14|0.20209
07:30:15|0.20236
07:30:15|0.20236
07:30:17|0.20236
07:30:19|0.20219
07:30:19|0.20219
07:30:20|0.20219
07:30:21|0.20219
07:30:22|0.20219
07:30:24|0.20195
07:30:24|0.20195
07:30:26|0.20195
07:30:27|0.20195
07:30:28|0.20195
07:30:29|0.20195
07:30:30|0.20206
07:30:31|0.20206
07:30:32|0.20206
07:30:33|0.20208
07:30:34|0.20208
07:30:35|0.20216
07:30:36|0.20216
07:30:38|0.20232
07:30:38|0.2026
07:30:39|0.2026
07:30:40|0.20233
07:30:41|0.20233
07:30:42|0.20233
07:30:44|0.20233
07:30:45|0.20233
07:30:45|0.20242
07:30:46|0.20242
07:30:47|0.20242
07:30:49|0.2027
07:30:49|0.2027
07:30:51|0.2027
07:30:51|0.2027
07:30:52|0.20291
07:30:53|0.20289
07:30:55|0.20289
07:30:55|0.20289
07:30:58|0.20289
07:30:59|0.20289
07:31:00|0.20272
07:31:01|0.20272
07:31:01|0.20272
07:31:04|0.20257
07:31:05|0.20243
07:31:05|0.2025
07:31:07|0.20262
07:31:07|0.20262
07:31:09|0.20262
07:31:09|0.20231
07:31:11|0.20217
07:31:12|0.20217
07:31:13|0.20215
07:31:14|0.20215
07:31:16|0.20215
07:31:17|0.20215
07:31:18|0.20215
07:31:19|0.20226
07:31:20|0.20226
07:31:21|0.20226
07:31:22|0.20236
07:31:23|0.20221
07:31:24|0.20221
07:31:25|0.20221
07:31:27|0.20221
07:31:27|0.20237
07:31:29|0.20237
07:31:29|0.20237
07:31:31|0.20244
07:31:31|0.20254
07:31:32|0.20261
07:31:33|0.20261
07:31:35|0.20261
07:31:36|0.20266
07:31:37|0.20266
07:31:39|0.20266
07:31:39|0.20266
07:31:41|0.20266
07:31:41|0.20323
07:31:42|0.20323
07:31:43|0.20343
07:31:45|0.20343
07:31:45|0.20343
07:31:46|0.20343
07:31:47|0.20343
07:31:49|0.20321
07:31:49|0.20321
07:31:50|0.20321
07:31:51|0.20301
07:31:53|0.20301
07:31:54|0.20301
07:31:56|0.20301
07:31:57|0.20284
07:31:58|0.20294
07:31:59|0.20294
07:32:01|0.20294
07:32:01|0.20294
07:32:02|0.20294
07:32:04|0.20294
07:32:04|0.20294
07:32:05|0.20294
07:32:07|0.2029
07:32:07|0.2029
07:32:08|0.2029
07:32:10|0.2029
07:32:11|0.2029
07:32:12|0.2029
07:32:13|0.2029
07:32:14|0.2029
07:32:15|0.2029
07:32:16|0.20258
07:32:17|0.20258
07:32:18|0.2027
07:32:19|0.2027
07:32:20|0.2027
07:32:21|0.2027
07:32:22|0.2027
07:32:23|0.20275
07:32:24|0.20275
07:32:26|0.20275
07:32:26|0.20275
07:32:27|0.20275
07:32:28|0.20275
07:32:30|0.20275
07:32:30|0.20275
07:32:32|0.20275
07:32:32|0.20256
07:32:34|0.20256
07:32:34|0.20256
07:32:35|0.20256
07:32:37|0.20256
07:32:37|0.20256
07:32:39|0.20256
07:32:40|0.20256
07:32:41|0.20228
07:32:42|0.20228
07:32:44|0.20228
07:32:44|0.20228
07:32:45|0.20228
07:32:46|0.20226
07:32:47|0.20226
07:32:48|0.20226
07:32:49|0.20233
07:32:51|0.20233
07:32:51|0.20233
07:32:52|0.20242
07:32:53|0.20242
07:32:55|0.20243
07:32:57|0.20243
07:32:59|0.20243
07:33:00|0.20243
07:33:01|0.20243
07:33:01|0.20266
07:33:03|0.2027
07:33:03|0.2027
07:33:04|0.2027
07:33:06|0.2027
07:33:07|0.2027
07:33:08|0.20282
07:33:09|0.20287
07:33:11|0.20287
07:33:12|0.20287
07:33:12|0.20287
07:33:13|0.20287
07:33:15|0.20287
07:33:16|0.20287
07:33:17|0.20287
07:33:17|0.20287
07:33:19|0.20287
07:33:19|0.20287
07:33:21|0.20287
07:33:22|0.20287
07:33:23|0.20287
07:33:24|0.20302
07:33:25|0.20302
07:33:26|0.20302
07:33:26|0.20302
07:33:28|0.2029
07:33:29|0.2029
07:33:30|0.20305
07:33:31|0.20305
07:33:32|0.20305
07:33:33|0.20305
07:33:34|0.20332
07:33:36|0.20332
07:33:37|0.20398
07:33:38|0.2038
07:33:39|0.20386
07:33:39|0.20386
07:33:41|0.20362
07:33:42|0.20362
07:33:43|0.20362
07:33:44|0.20362
07:33:45|0.20362
07:33:46|0.20362
07:33:47|0.20362
07:33:49|0.20362
07:33:49|0.20357
07:33:50|0.20355
07:33:51|0.20355
07:33:52|0.20355
07:33:53|0.20355
07:33:54|0.20355
07:33:56|0.20355
07:33:57|0.20355
07:33:59|0.20371
07:34:00|0.20371
07:34:00|0.20371
07:34:01|0.20385
07:34:04|0.20385
07:34:04|0.20385
07:34:06|0.20385
07:34:07|0.20387
07:34:07|0.20387
07:34:09|0.20387
07:34:10|0.20387
07:34:11|0.20359
07:34:12|0.20359
07:34:14|0.20335
07:34:15|0.20331
07:34:16|0.20331
07:34:17|0.20341
07:34:18|0.20355
07:34:20|0.20355
07:34:20|0.20355
07:34:21|0.20355
07:34:22|0.20355
07:34:24|0.20355
07:34:25|0.20355
07:34:27|0.20369
07:34:28|0.20372
07:34:29|0.20372
07:34:29|0.20372
07:34:31|0.20372
07:34:32|0.20364
07:34:32|0.20364
07:34:34|0.20364
07:34:35|0.20369
07:34:36|0.20372
07:34:36|0.20372
07:34:38|0.20372
07:34:40|0.20372
07:34:40|0.20389
07:34:42|0.20389
07:34:42|0.20389
07:34:43|0.20401
07:34:44|0.20401
07:34:45|0.20401
07:34:47|0.20401
07:34:48|0.20401
07:34:49|0.20421
07:34:50|0.20421
07:34:51|0.20421
07:34:52|0.20411
07:34:54|0.20392
07:34:54|0.20392
07:34:55|0.20392
07:34:57|0.20392
07:34:58|0.20392
07:35:00|0.20392
07:35:01|0.20392
07:35:02|0.20392
07:35:04|0.20392
07:35:05|0.20392
07:35:07|0.20392
07:35:07|0.20421
07:35:09|0.20421
07:35:10|0.20383
07:35:10|0.20383
07:35:12|0.20383
07:35:13|0.20411
07:35:14|0.20411
07:35:15|0.20411
07:35:16|0.20411
07:35:17|0.20408
07:35:19|0.20408
07:35:19|0.20408
07:35:21|0.20408
07:35:21|0.20408
07:35:23|0.20344
07:35:24|0.20344
07:35:25|0.20344
07:35:26|0.20351
07:35:27|0.20359
07:35:28|0.20359
07:35:29|0.20366
07:35:30|0.20316
07:35:31|0.20324
07:35:32|0.20352
07:35:33|0.20352
07:35:35|0.20352
07:35:35|0.20351
07:35:36|0.20351
07:35:37|0.20351
07:35:38|0.20351
07:35:39|0.20351
07:35:40|0.20351
07:35:41|0.20351
07:35:42|0.20351
07:35:43|0.20351
07:35:45|0.20351
07:35:46|0.20351
07:35:47|0.20351
07:35:48|0.20351
07:35:48|0.20351
07:35:49|0.20351
07:35:51|0.20351
07:35:52|0.20351
07:35:53|0.20351
07:35:54|0.20351
07:35:54|0.20351
07:35:56|0.20351
07:35:57|0.20351
07:35:58|0.20351
07:35:59|0.20413
07:36:00|0.20413
07:36:01|0.20413
07:36:02|0.20413
07:36:04|0.20413
07:36:05|0.20413
07:36:06|0.20413
07:36:07|0.20413
07:36:08|0.20423
07:36:09|0.20423
07:36:10|0.20452
07:36:11|0.20452
07:36:12|0.20424
07:36:13|0.20424
07:36:15|0.20424
07:36:16|0.20424
07:36:16|0.20424
07:36:18|0.20424
07:36:18|0.20446
07:36:20|0.20447
07:36:20|0.20447
07:36:21|0.20434
07:36:23|0.20434
07:36:24|0.20434
07:36:25|0.20434
07:36:26|0.20434
07:36:27|0.20444
07:36:28|0.20444
07:36:29|0.20444
07:36:30|0.20444
07:36:31|0.20444
07:36:32|0.20444
07:36:34|0.20444
07:36:34|0.20444
07:36:36|0.20444
07:36:37|0.20446
07:36:37|0.20446
07:36:38|0.20459
07:36:39|0.20459
07:36:41|0.20459
07:36:42|0.20459
07:36:43|0.20459
07:36:44|0.20459
07:36:44|0.20468
07:36:46|0.20468
07:36:47|0.20468
07:36:48|0.20468
07:36:49|0.20468
07:36:50|0.20467
07:36:51|0.20467
07:36:51|0.20467
07:36:53|0.20467
07:36:54|0.20477
07:36:55|0.20477
07:36:56|0.20477
07:36:57|0.20477
07:36:58|0.20499
07:36:59|0.20499
07:37:01|0.20499
07:37:01|0.20507
07:37:02|0.20475
07:37:04|0.20475
07:37:05|0.20475
07:37:06|0.20502
07:37:07|0.20482
07:37:08|0.20482
07:37:09|0.20501
07:37:10|0.20501
07:37:11|0.20502
07:37:13|0.20502
07:37:13|0.20496
07:37:14|0.20496
07:37:16|0.20498
07:37:16|0.20489
07:37:18|0.20489
07:37:20|0.20489
07:37:21|0.20489
07:37:22|0.20489
07:37:23|0.20489
07:37:24|0.20489
07:37:25|0.20498
07:37:25|0.2049
07:37:27|0.2049
07:37:28|0.20489
07:37:28|0.20489
07:37:30|0.2049
07:37:31|0.2048
07:37:32|0.20489
07:37:33|0.20489
07:37:34|0.20489
07:37:35|0.2049
07:37:36|0.20496
07:37:37|0.20525
07:37:38|0.20556
07:37:39|0.20545
07:37:41|0.20545
07:37:41|0.20545
07:37:42|0.20545
07:37:48|0.20554
07:37:49|0.20548
07:37:50|0.20545
07:37:51|0.20518
07:37:52|0.2054
07:37:53|0.2054
07:37:54|0.20493
07:37:54|0.20493
07:37:56|0.2051
07:37:56|0.2051
07:37:57|0.2051
07:37:59|0.20514
07:38:01|0.2052
07:38:02|0.20524
07:38:04|0.20516
07:38:05|0.20516
07:38:06|0.2053
07:38:07|0.2053
07:38:08|0.20511
07:38:09|0.205
07:38:11|0.205
07:38:11|0.205
07:38:13|0.20503
07:38:14|0.20503
07:38:15|0.20503
07:38:16|0.20503
07:38:17|0.20503
07:38:18|0.20497
07:38:19|0.20497
07:38:21|0.20476
07:38:22|0.20476
07:38:22|0.20476
07:38:24|0.20475
07:38:25|0.20475
07:38:26|0.20475
07:38:27|0.20453
07:38:28|0.20446
07:38:30|0.2044
07:38:31|0.20378
07:38:32|0.20378
07:38:33|0.20421
07:38:34|0.20421
07:38:35|0.20419
07:38:36|0.20421
07:38:37|0.20421
07:38:38|0.20417
07:38:39|0.20417
07:38:40|0.20417
07:38:41|0.20404
07:38:42|0.20404
07:38:43|0.20408
07:38:44|0.20408
07:38:45|0.20408
07:38:46|0.20426
07:38:47|0.20426
07:38:49|0.20432
07:38:49|0.20432
07:38:51|0.20432
07:38:52|0.20432
07:38:52|0.20432
07:38:54|0.20432
07:38:55|0.20466
07:38:56|0.20453
07:38:57|0.20453
07:38:58|0.20453
07:39:00|0.20453
07:39:02|0.20453
07:39:03|0.20459
07:39:03|0.20459
07:39:05|0.20508
07:39:07|0.20508
07:39:07|0.20508
07:39:09|0.20484
07:39:10|0.20484
07:39:11|0.20487
07:39:11|0.20487
07:39:13|0.20487
07:39:14|0.20487
07:39:15|0.20487
07:39:16|0.20487
07:39:17|0.20487
07:39:18|0.20487
07:39:18|0.20487
07:39:20|0.20487
07:39:22|0.20483
07:39:23|0.20462
07:39:23|0.20482
07:39:24|0.20482
07:39:26|0.20482
07:39:27|0.20482
07:39:28|0.20466
07:39:30|0.20461
07:39:30|0.20461
07:39:31|0.20461
07:39:33|0.20461
07:39:33|0.20461
07:39:34|0.20463
07:39:36|0.20461
07:39:37|0.20461
07:39:37|0.20472
07:39:39|0.20472
07:39:39|0.20472
07:39:40|0.20472
07:39:42|0.20469
07:39:42|0.20469
07:39:44|0.20469
07:39:44|0.20469
07:39:45|0.20475
07:39:47|0.20487
07:39:48|0.20492
07:39:49|0.20497
07:39:50|0.20497
07:39:51|0.20497
07:39:52|0.20497
07:39:53|0.20497
07:39:54|0.20497
07:39:55|0.20497
07:39:57|0.20497
07:39:57|0.20497
07:39:58|0.20497
07:39:59|0.20497
07:40:01|0.20497
07:40:02|0.20497
07:40:04|0.20507
07:40:04|0.20507
07:40:06|0.20497
07:40:07|0.20497
07:40:07|0.20497
07:40:10|0.20497
07:40:11|0.20497
07:40:11|0.20497
07:40:13|0.20497
07:40:13|0.20497
07:40:15|0.20497
07:40:16|0.20496
07:40:17|0.20483
07:40:18|0.20483
07:40:19|0.20495
07:40:20|0.20496
07:40:21|0.20496
07:40:22|0.20496
07:40:23|0.20496
07:40:24|0.20517
07:40:25|0.20517
07:40:26|0.2052
07:40:27|0.20527
07:40:28|0.20527
07:40:29|0.20527
07:40:30|0.20527
07:40:31|0.20527
07:40:33|0.20527
07:40:33|0.20526
07:40:34|0.20526
07:40:36|0.20527
07:40:36|0.20527
07:40:38|0.20527
07:40:38|0.20526
07:40:40|0.20526
07:40:41|0.20526
07:40:42|0.20526
07:40:43|0.20526
07:40:43|0.20537
07:40:45|0.20537
07:40:46|0.20537
07:40:46|0.20537
07:40:48|0.20537
07:40:49|0.20537
07:40:50|0.20538
07:40:52|0.20537
07:40:52|0.20537
07:40:53|0.20537
07:40:54|0.20531
07:40:55|0.20531
07:40:56|0.20531
07:40:58|0.20531
07:40:58|0.20538
07:41:00|0.20538
07:41:00|0.20563
07:41:02|0.20563
07:41:03|0.20555
07:41:05|0.20555
07:41:06|0.20555
07:41:07|0.20524
07:41:07|0.20517
07:41:09|0.20497
07:41:11|0.2048
07:41:12|0.20472
07:41:13|0.20481
07:41:13|0.20483
07:41:14|0.20483
07:41:15|0.20483
07:41:17|0.20465
07:41:17|0.20465
07:41:19|0.20465
07:41:20|0.20465
07:41:20|0.20471
07:41:22|0.20471
07:41:23|0.20471
07:41:25|0.20471
07:41:26|0.20443
07:41:26|0.20427
07:41:27|0.20427
07:41:28|0.20427
07:41:30|0.20427
07:41:31|0.20422
07:41:31|0.20422
07:41:33|0.20422
07:41:34|0.20422
07:41:35|0.20427
07:41:36|0.20427
07:41:37|0.20427
07:41:38|0.20427
07:41:39|0.20427
07:41:40|0.20425
07:41:41|0.20425
07:41:42|0.20425
07:41:43|0.20425
07:41:44|0.20425
07:41:45|0.20425
07:41:46|0.20425
07:41:47|0.20425
07:41:48|0.20425
07:41:49|0.20449
07:41:50|0.20449
07:41:52|0.20449
07:41:52|0.20449
07:41:53|0.20449
07:41:54|0.20449
07:41:55|0.20449
07:41:57|0.20449
07:41:58|0.20453
07:41:59|0.20453
07:42:00|0.20453
07:42:01|0.20453
07:42:03|0.20453
07:42:04|0.20457
07:42:05|0.20416
07:42:06|0.20435
07:42:08|0.20435
07:42:09|0.20435
07:42:10|0.20437
07:42:11|0.20437
07:42:12|0.20437
07:42:13|0.20437
07:42:15|0.20437
07:42:17|0.20437
07:42:17|0.20437
07:42:18|0.20437
07:42:21|0.20429
07:42:22|0.2042
07:42:22|0.2042
07:42:24|0.20418
07:42:25|0.20418
07:42:26|0.20418
07:42:27|0.20418
07:42:28|0.20418
07:42:29|0.20418
07:42:30|0.20418
07:42:32|0.20425
07:42:32|0.20425
07:42:33|0.20425
07:42:35|0.20425
07:42:36|0.20425
07:42:37|0.20425
07:42:38|0.20449
07:42:39|0.20449
07:42:39|0.20449
07:42:41|0.20449
07:42:42|0.20449
07:42:42|0.20449
07:42:44|0.20449
07:42:45|0.20458
07:42:46|0.20458
07:42:47|0.20458
07:42:48|0.20471
07:42:49|0.20471
07:42:50|0.20471
07:42:52|0.20473
07:42:53|0.20473
07:42:53|0.20473
07:42:54|0.20473
07:42:55|0.20473
07:42:57|0.20473
07:42:58|0.20473
07:42:59|0.20473
07:43:00|0.20473
07:43:01|0.20473
07:43:02|0.20473
07:43:03|0.20473
07:43:05|0.20473
07:43:06|0.20473
07:43:07|0.20473
07:43:08|0.20469
07:43:09|0.20495
07:43:10|0.20495
07:43:11|0.20495
07:43:12|0.20495
07:43:14|0.20507
07:43:15|0.20507
07:43:16|0.20507
07:43:17|0.20506
07:43:19|0.20498
07:43:20|0.20487
07:43:20|0.20487
07:43:22|0.20487
07:43:23|0.20484
07:43:23|0.20484
07:43:25|0.20484
07:43:26|0.20484
07:43:27|0.20484
07:43:28|0.20482
07:43:29|0.2048
07:43:30|0.20478
07:43:31|0.20478
07:43:32|0.20478
07:43:33|0.20478
07:43:34|0.20478
07:43:35|0.20468
07:43:37|0.20468
07:43:39|0.20507
07:43:40|0.20503
07:43:41|0.20503
07:43:43|0.20503
07:43:43|0.20503
07:43:44|0.20503
07:43:45|0.20503
07:43:46|0.20503
07:43:47|0.20503
07:43:48|0.20504
07:43:49|0.20504
07:43:50|0.20504
07:43:51|0.20504
07:43:52|0.2049
07:43:53|0.20488
07:43:55|0.20482
07:43:55|0.20467
07:43:57|0.20467
07:43:57|0.20467
07:43:58|0.20467
07:43:59|0.20467
07:44:01|0.20467
07:44:02|0.20467
07:44:03|0.20467
07:44:04|0.20469
07:44:06|0.20474
07:44:07|0.20474
07:44:09|0.20474
07:44:10|0.20463
07:44:11|0.20463
07:44:11|0.20463
07:44:13|0.20463
07:44:13|0.20463
07:44:14|0.20463
07:44:15|0.20463
07:44:18|0.20463
07:44:19|0.20467
07:44:20|0.20467
07:44:20|0.20467
07:44:21|0.20467
07:44:22|0.20467
07:44:24|0.20467
07:44:24|0.20467
07:44:25|0.20467
07:44:26|0.20467
07:44:27|0.20467
07:44:28|0.20467
07:44:30|0.20467
07:44:31|0.20464
07:44:32|0.20464
07:44:33|0.20464
07:44:34|0.20464
07:44:34|0.20464
07:44:36|0.2045
07:44:37|0.2045
07:44:38|0.2045
07:44:39|0.2045
07:44:40|0.2045
07:44:41|0.20437
07:44:43|0.20437
07:44:44|0.20437
07:44:44|0.20428
07:44:45|0.20428
07:44:47|0.20428
07:44:47|0.20428
07:44:50|0.20428
07:44:51|0.20428
07:44:51|0.20427
07:44:52|0.20427
07:44:53|0.20427
07:44:54|0.20427
07:44:55|0.20427
07:44:56|0.20427
07:44:58|0.20427
07:44:58|0.2041
07:44:59|0.2041
07:45:00|0.2041
07:45:02|0.2041
07:45:02|0.2041
07:45:04|0.2041
07:45:05|0.2041
07:45:07|0.20394
07:45:08|0.20394
07:45:09|0.20394
07:45:10|0.20394
07:45:11|0.20394
07:45:12|0.20389
07:45:14|0.20389
07:45:15|0.20389
07:45:15|0.20389
07:45:16|0.20389
07:45:18|0.20389
07:45:18|0.20389
07:45:19|0.20389
07:45:20|0.20389
07:45:22|0.20389
07:45:23|0.20389
07:45:24|0.20389
07:45:25|0.20389
07:45:27|0.20389
07:45:27|0.20389
07:45:28|0.20389
07:45:30|0.20389
07:45:30|0.20389
07:45:32|0.20389
07:45:33|0.20389
07:45:34|0.20389
07:45:35|0.2037
07:45:36|0.2037
07:45:37|0.2037
07:45:39|0.20389
07:45:40|0.20389
07:45:41|0.20389
07:45:42|0.20389
07:45:43|0.20359
07:45:44|0.20359
07:45:45|0.20362
07:45:46|0.20362
07:45:47|0.20362
07:45:49|0.20362
07:45:50|0.20352
07:45:50|0.20352
07:45:52|0.2035
07:45:52|0.2035
07:45:53|0.2035
07:45:54|0.2035
07:45:56|0.2035
07:45:57|0.2035
07:45:57|0.2035
07:45:59|0.2035
07:45:59|0.2035
07:46:01|0.2035
07:46:02|0.2035
07:46:03|0.2035
07:46:04|0.2035
07:46:05|0.20323
07:46:05|0.20323
07:46:08|0.20323
07:46:09|0.20323
07:46:10|0.20323
07:46:11|0.20323
07:46:11|0.20323
07:46:13|0.20323
07:46:14|0.20323
07:46:15|0.20323
07:46:16|0.20323
07:46:17|0.20323
07:46:18|0.20323
07:46:20|0.20323
07:46:20|0.20321
07:46:21|0.20321
07:46:23|0.20321
07:46:24|0.20321
07:46:25|0.20321
07:46:26|0.20331
07:46:27|0.20331
07:46:29|0.20331
07:46:30|0.20331
07:46:31|0.20315
07:46:32|0.20332
07:46:32|0.20332
07:46:34|0.20332
07:46:35|0.20332
07:46:35|0.20332
07:46:37|0.20324
07:46:38|0.20324
07:46:39|0.20324
07:46:40|0.20324
07:46:41|0.20324
07:46:42|0.20324
07:46:43|0.20342
07:46:44|0.20333
07:46:46|0.20333
07:46:46|0.20333
07:46:47|0.20333
07:46:48|0.20333
07:46:49|0.20338
07:46:51|0.20338
07:46:51|0.20324
07:46:53|0.20324
07:46:53|0.20324
07:46:54|0.20324
07:46:55|0.20324
07:46:57|0.20324
07:46:57|0.20324
07:46:58|0.20333
07:47:00|0.20333
07:47:01|0.20333
07:47:02|0.20333
07:47:03|0.20333
07:47:04|0.20333
07:47:05|0.20333
07:47:05|0.20333
07:47:07|0.20333
07:47:09|0.20333
07:47:10|0.20333
07:47:11|0.20325
07:47:12|0.20325
07:47:13|0.20317
07:47:13|0.20317
07:47:15|0.20317
07:47:16|0.20317
07:47:17|0.20317
07:47:18|0.20309
07:47:19|0.20309
07:47:19|0.20309
07:47:20|0.20309
07:47:22|0.20309
07:47:23|0.20309
07:47:24|0.20309
07:47:25|0.20332
07:47:26|0.20332
07:47:27|0.20332
07:47:28|0.20338
07:47:29|0.20338
07:47:30|0.20332
07:47:32|0.20332
07:47:32|0.20332
07:47:33|0.20332
07:47:35|0.20332
07:47:36|0.20332
07:47:36|0.20332
07:47:37|0.20386
07:47:39|0.20358
07:47:39|0.20354
07:47:41|0.20354
07:47:41|0.20354
07:47:44|0.20378
07:47:44|0.20378
07:47:46|0.20378
07:47:46|0.20378
07:47:48|0.20378
07:47:48|0.20378
07:47:50|0.20378
07:47:51|0.20378
07:47:52|0.20378
07:47:53|0.20378
07:47:54|0.20369
07:47:55|0.20369
07:47:56|0.20369
07:47:57|0.20369
07:47:58|0.20369
07:47:59|0.20378
07:48:00|0.20378
07:48:01|0.20378
07:48:02|0.20378
07:48:03|0.20378
07:48:04|0.20378
07:48:05|0.20378
07:48:06|0.20378
07:48:07|0.20332
07:48:08|0.20332
07:48:09|0.20332
07:48:10|0.20332
07:48:12|0.20324
07:48:13|0.20321
07:48:14|0.20321
07:48:15|0.20321
07:48:16|0.20316
07:48:17|0.20287
07:48:18|0.20271
07:48:19|0.20271
07:48:20|0.20269
07:48:22|0.20269
07:48:22|0.20269
07:48:24|0.2028
07:48:24|0.20265
07:48:26|0.20261
07:48:27|0.20261
07:48:27|0.20261
07:48:29|0.20263
07:48:30|0.20263
07:48:30|0.20263
07:48:31|0.20263
07:48:33|0.20258
07:48:34|0.20258
07:48:34|0.20258
07:48:36|0.20258
07:48:37|0.20261
07:48:37|0.20261
07:48:39|0.20261
07:48:40|0.20261
07:48:40|0.20261
07:48:41|0.20254
07:48:42|0.20253
07:48:44|0.20253
07:48:44|0.20253
07:48:46|0.20273
07:48:47|0.20273
07:48:48|0.20273
07:48:49|0.20273
07:48:50|0.20255
07:48:51|0.20255
07:48:53|0.20255
07:48:54|0.20255
07:48:54|0.20255
07:48:56|0.20255
07:48:57|0.20255
07:48:58|0.20255
07:48:59|0.20255
07:49:00|0.20255
07:49:01|0.20251
07:49:02|0.20251
07:49:03|0.20254
07:49:04|0.20254
07:49:05|0.2024
07:49:06|0.20235
07:49:07|0.20231
07:49:08|0.20231
07:49:09|0.20231
07:49:11|0.20231
07:49:12|0.20231
07:49:13|0.20231
07:49:15|0.20225
07:49:16|0.20225
07:49:17|0.20225
07:49:18|0.20225
07:49:20|0.20225
07:49:21|0.20225
07:49:22|0.20225
07:49:23|0.20245
07:49:24|0.20245
07:49:26|0.20245
07:49:27|0.20245
07:49:28|0.20245
07:49:29|0.20245
07:49:30|0.20247
07:49:31|0.20221
07:49:31|0.20221
07:49:33|0.20221
07:49:34|0.20237
07:49:35|0.20237
07:49:36|0.20237
07:49:37|0.20237
07:49:37|0.20237
07:49:39|0.20237
07:49:40|0.20237
07:49:41|0.20237
07:49:42|0.20237
07:49:43|0.20237
07:49:44|0.20237
07:49:45|0.20237
07:49:47|0.20237
07:49:48|0.20237
07:49:48|0.2022
07:49:50|0.2022
07:49:50|0.2022
07:49:51|0.2022
07:49:52|0.20213
07:49:53|0.20213
07:49:54|0.20213
07:49:56|0.20213
07:49:56|0.20213
07:49:57|0.20213
07:49:59|0.20213
07:49:59|0.20213
07:50:00|0.20201
07:50:02|0.20201
07:50:03|0.20201
07:50:04|0.20206
07:50:05|0.20206
07:50:06|0.20206
07:50:07|0.20206
07:50:08|0.20206
07:50:09|0.20206
07:50:10|0.20206
07:50:11|0.20206
07:50:12|0.20206
07:50:14|0.20206
07:50:15|0.20206
07:50:16|0.20206
07:50:17|0.20206
07:50:18|0.20206
07:50:20|0.20206
07:50:21|0.20197
07:50:21|0.20197
07:50:23|0.20197
07:50:23|0.20192
07:50:24|0.20192
07:50:25|0.20192
07:50:27|0.20192
07:50:29|0.20192
07:50:30|0.20192
07:50:31|0.20192
07:50:33|0.20192
07:50:33|0.20192
07:50:34|0.20182
07:50:35|0.20182
07:50:36|0.20182
07:50:38|0.20182
07:50:38|0.20192
07:50:39|0.20192
07:50:41|0.20192
07:50:41|0.20192
07:50:43|0.20192
07:50:44|0.20192
07:50:45|0.20192
07:50:46|0.2019
07:50:48|0.2019
07:50:48|0.2019
07:50:50|0.2019
07:50:50|0.2019
07:50:52|0.2019
07:50:53|0.2019
07:50:54|0.2019
07:50:55|0.2019
07:50:56|0.2019
07:50:57|0.2019
07:50:58|0.2019
07:50:59|0.2019
07:51:00|0.2019
07:51:01|0.2019
07:51:02|0.2016
07:51:03|0.2016
07:51:04|0.20165
07:51:05|0.20165
07:51:06|0.20165
07:51:07|0.20166
07:51:08|0.2016
07:51:09|0.20153
07:51:10|0.20165
07:51:11|0.20154
07:51:13|0.20157
07:51:13|0.20166
07:51:14|0.20183
07:51:15|0.20249
07:51:16|0.20249
07:51:18|0.20236
07:51:18|0.20236
07:51:20|0.20236
07:51:21|0.20236
07:51:22|0.20236
07:51:23|0.20222
07:51:24|0.20222
07:51:25|0.20222
07:51:26|0.20222
07:51:27|0.20229
07:51:28|0.20229
07:51:29|0.20215
07:51:30|0.20215
07:51:31|0.20215
07:51:33|0.20236
07:51:34|0.20236
07:51:34|0.20236
07:51:36|0.20236
07:51:36|0.20236
07:51:38|0.20236
07:51:39|0.20236
07:51:40|0.20236
07:51:41|0.20236
07:51:42|0.20236
07:51:43|0.20236
07:51:44|0.20236
07:51:45|0.20236
07:51:46|0.20236
07:51:47|0.20236
07:51:49|0.20236
07:51:49|0.20236
07:51:50|0.20236
07:51:51|0.20236
07:51:52|0.20236
07:51:53|0.20236
07:51:54|0.20236
07:51:56|0.20236
07:51:57|0.20236
07:51:57|0.20236
07:51:59|0.20236
07:51:59|0.20236
07:52:01|0.20236
07:52:02|0.20236
07:52:02|0.20236
07:52:04|0.20236
07:52:05|0.20236
07:52:06|0.20212
07:52:07|0.20186
07:52:08|0.20186
07:52:08|0.20186
07:52:10|0.20186
07:52:10|0.20173
07:52:12|0.20173
07:52:14|0.20173
07:52:14|0.20173
07:52:16|0.20173
07:52:17|0.20179
07:52:19|0.20179
07:52:20|0.20179
07:52:21|0.20179
07:52:22|0.20179
07:52:23|0.20179
07:52:24|0.20178
07:52:26|0.20178
07:52:27|0.20178
07:52:28|0.20178
07:52:29|0.20178
07:52:30|0.20178
07:52:31|0.20178
07:52:32|0.20178
07:52:34|0.20171
07:52:35|0.20171
07:52:35|0.20171
07:52:37|0.20169
07:52:37|0.20169
07:52:38|0.20169
07:52:39|0.20169
07:52:40|0.20169
07:52:41|0.202
07:52:43|0.202
07:52:43|0.202
07:52:45|0.202
07:52:46|0.202
07:52:47|0.202
07:52:47|0.202
07:52:49|0.202
07:52:50|0.202
07:52:51|0.202
07:52:52|0.202
07:52:53|0.202
07:52:55|0.202
07:52:55|0.202
07:52:56|0.202
07:52:57|0.202
07:52:58|0.202
07:53:00|0.202
07:53:01|0.202
07:53:02|0.202
07:53:03|0.202
07:53:04|0.20201
07:53:05|0.20201
07:53:07|0.20184
07:53:07|0.20184
07:53:09|0.20189
07:53:09|0.20189
07:53:10|0.20189
07:53:11|0.20189
07:53:12|0.20189
07:53:14|0.20178
07:53:15|0.20178
07:53:16|0.20178
07:53:18|0.20178
07:53:19|0.20178
07:53:19|0.20178
07:53:20|0.20178
07:53:21|0.20158
07:53:23|0.20158
07:53:24|0.20158
07:53:25|0.20158
07:53:25|0.20158
07:53:27|0.20158
07:53:28|0.20158
07:53:29|0.20158
07:53:31|0.20158
07:53:32|0.20158
07:53:34|0.20158
07:53:35|0.20158
07:53:36|0.20158
07:53:37|0.20158
07:53:38|0.20158
07:53:39|0.20158
07:53:40|0.20176
07:53:41|0.20176
07:53:42|0.20176
07:53:43|0.20176
07:53:45|0.20176
07:53:46|0.20176
07:53:47|0.20163
07:53:48|0.20152
07:53:49|0.20152
07:53:50|0.20152
07:53:50|0.20152
07:53:51|0.20152
07:53:53|0.20152
07:53:54|0.20116
07:53:55|0.20132
07:53:56|0.20132
07:53:57|0.20132
07:53:58|0.20132
07:53:59|0.20132
07:54:00|0.20132
07:54:01|0.20132
07:54:02|0.20132
07:54:03|0.20132
07:54:04|0.20132
07:54:06|0.20154
07:54:07|0.2015
07:54:07|0.2015
07:54:08|0.2015
07:54:10|0.20144
07:54:10|0.20144
07:54:12|0.20144
07:54:12|0.20144
07:54:13|0.20144
07:54:15|0.20144
07:54:16|0.20133
07:54:18|0.2013
07:54:19|0.20124
07:54:19|0.20124
07:54:20|0.20124
07:54:22|0.20102
07:54:23|0.20094
07:54:24|0.20106
07:54:25|0.20106
07:54:26|0.20106
07:54:27|0.20106
07:54:28|0.20106
07:54:29|0.20106
07:54:30|0.201
07:54:31|0.201
07:54:32|0.201
07:54:33|0.201
07:54:35|0.201
07:54:36|0.201
07:54:36|0.20094
07:54:38|0.2009
07:54:39|0.2009
07:54:40|0.20104
07:54:41|0.20192
07:54:42|0.20192
07:54:43|0.20192
07:54:45|0.20192
07:54:46|0.20192
07:54:47|0.20207
07:54:48|0.20215
07:54:49|0.20215
07:54:50|0.20203
07:54:51|0.20203
07:54:52|0.20203
07:54:53|0.20203
07:54:54|0.20203
07:54:55|0.20203
07:54:57|0.20203
07:54:57|0.20225
07:54:58|0.20216
07:54:59|0.20216
07:55:00|0.20216
07:55:02|0.20215
07:55:02|0.20215
07:55:04|0.2023
07:55:05|0.2023
07:55:06|0.20201
07:55:06|0.20193
07:55:07|0.202
07:55:08|0.202
07:55:09|0.20206
07:55:10|0.20206
07:55:11|0.20204
07:55:12|0.20204
07:55:14|0.20231
07:55:15|0.20199
07:55:16|0.20206
07:55:17|0.20206
07:55:18|0.20206
07:55:19|0.20206
07:55:20|0.20176
07:55:21|0.20176
07:55:22|0.20176
07:55:23|0.20176
07:55:24|0.20176
07:55:25|0.20192
07:55:26|0.20189
07:55:28|0.20189
07:55:28|0.20191
07:55:29|0.20191
07:55:30|0.20168
07:55:31|0.20168
07:55:33|0.20168
07:55:34|0.20168
07:55:36|0.20215
07:55:36|0.20235
07:55:38|0.20235
07:55:38|0.20204
07:55:40|0.20204
07:55:40|0.20204
07:55:41|0.20204
07:55:42|0.20229
07:55:43|0.20229
07:55:44|0.20225
07:55:45|0.2024
07:55:47|0.20279
07:55:48|0.20279
07:55:49|0.20279
07:55:50|0.20272
07:55:51|0.20272
07:55:52|0.20266
07:55:53|0.20277
07:55:54|0.20267
07:55:55|0.20245
07:55:56|0.20239
07:55:57|0.20239
07:55:58|0.20239
07:55:59|0.2025
07:56:00|0.2025
07:56:02|0.20254
07:56:03|0.20254
07:56:04|0.20251
07:56:05|0.20251
07:56:06|0.20234
07:56:07|0.20223
07:56:08|0.20228
07:56:09|0.20228
07:56:10|0.20252
07:56:11|0.20252
07:56:12|0.20252
07:56:13|0.20252
07:56:14|0.20265
07:56:15|0.20265
07:56:16|0.20282
07:56:18|0.20276
07:56:18|0.20276
07:56:21|0.20276
07:56:22|0.20244
07:56:22|0.20241
07:56:23|0.20252
07:56:25|0.20252
07:56:26|0.20252
07:56:27|0.20354
07:56:29|0.2035
07:56:29|0.2035
07:56:31|0.2035
07:56:31|0.20312
07:56:33|0.20312
07:56:33|0.20301
07:56:35|0.20301
07:56:35|0.20301
07:56:37|0.20301
07:56:38|0.20301
07:56:39|0.20301
07:56:40|0.20301
07:56:42|0.20301
07:56:42|0.20292
07:56:43|0.20292
07:56:45|0.20292
07:56:46|0.20292
07:56:47|0.20292
07:56:47|0.20294
07:56:49|0.20294
07:56:49|0.20294
07:56:51|0.20294
07:56:52|0.20294
07:56:53|0.20294
07:56:53|0.20294
07:56:55|0.20283
07:56:56|0.20283
07:56:56|0.20283
07:56:57|0.20283
07:56:58|0.20283
07:56:59|0.20283
07:57:00|0.20283
07:57:02|0.20283
07:57:03|0.20282
07:57:03|0.20286
07:57:05|0.20286
07:57:06|0.20286
07:57:07|0.20286
07:57:08|0.20286
07:57:09|0.20286
07:57:10|0.20286
07:57:10|0.20286
07:57:12|0.20289
07:57:13|0.20289
07:57:14|0.20289
07:57:15|0.20289
07:57:16|0.20289
07:57:17|0.20282
07:57:19|0.20282
07:57:20|0.20207
07:57:22|0.20209
07:57:22|0.20209
07:57:24|0.20209
07:57:25|0.20209
07:57:26|0.20209
07:57:27|0.20209
07:57:28|0.20209
07:57:29|0.20206
07:57:30|0.20206
07:57:31|0.20206
07:57:32|0.20206
07:57:33|0.20206
07:57:35|0.20206
07:57:35|0.20206
07:57:36|0.20206
07:57:37|0.20206
07:57:39|0.20193
07:57:40|0.20193
07:57:40|0.20193
07:57:41|0.20193
07:57:43|0.20193
07:57:43|0.20213
07:57:46|0.20213
07:57:47|0.20213
07:57:49|0.20219
07:57:50|0.20219
07:57:50|0.20219
07:57:52|0.20219
07:57:53|0.20219
07:57:53|0.20217
07:57:55|0.20217
07:57:56|0.20217
07:57:57|0.20217
07:57:58|0.20217
07:57:59|0.20217
07:58:01|0.20217
07:58:02|0.20217
07:58:02|0.20217
07:58:03|0.20199
07:58:04|0.20199
07:58:06|0.20199
07:58:07|0.20199
07:58:07|0.20199
07:58:09|0.20199
07:58:10|0.20188
07:58:11|0.20189
07:58:11|0.20189
07:58:12|0.20189
07:58:14|0.20189
07:58:14|0.20175
07:58:16|0.20175
07:58:17|0.20175
07:58:18|0.2015
07:58:19|0.2015
07:58:21|0.2015
07:58:22|0.2015
07:58:24|0.2015
07:58:25|0.2015
07:58:26|0.2015
07:58:27|0.2015
07:58:29|0.2015
07:58:29|0.2015
07:58:31|0.2015
07:58:31|0.2015
07:58:32|0.2015
07:58:34|0.2015
07:58:34|0.2015
07:58:35|0.2015
07:58:37|0.2015
07:58:38|0.2015
07:58:39|0.20171
07:58:40|0.20171
07:58:42|0.20171
07:58:42|0.20171
07:58:43|0.20171
07:58:44|0.20171
07:58:45|0.20171
07:58:46|0.20171
07:58:47|0.20171
07:58:49|0.20159
07:58:50|0.20159
07:58:50|0.20159
07:58:51|0.20149
07:58:53|0.20149
07:58:54|0.20149
07:58:55|0.20158
07:58:55|0.20157
07:58:57|0.20157
07:58:58|0.20157
07:58:59|0.20157
07:59:00|0.20147
07:59:01|0.20147
07:59:02|0.20147
07:59:03|0.20147
07:59:04|0.20147
07:59:05|0.20147
07:59:06|0.20147
07:59:08|0.20147
07:59:09|0.20147
07:59:09|0.20147
07:59:10|0.20147
07:59:12|0.20147
07:59:12|0.20147
07:59:13|0.20147
07:59:14|0.20147
07:59:16|0.20147
07:59:16|0.20147
07:59:18|0.20147
07:59:18|0.20147
07:59:19|0.20147
07:59:21|0.20147
07:59:22|0.20147
07:59:23|0.20147
07:59:24|0.20149
07:59:25|0.20149
07:59:26|0.20145
07:59:28|0.20145
07:59:29|0.20137
07:59:30|0.20137
07:59:31|0.20137
07:59:32|0.20142
07:59:34|0.20134
07:59:35|0.20134
07:59:35|0.20134
07:59:36|0.20134
07:59:37|0.20134
07:59:39|0.20134
07:59:40|0.20134
07:59:40|0.20134
07:59:42|0.20138
07:59:42|0.20138
07:59:44|0.20138
07:59:44|0.20138
07:59:46|0.20138
07:59:47|0.20138
07:59:47|0.20146
07:59:48|0.20146
07:59:51|0.20146
07:59:52|0.20138
07:59:53|0.20145
07:59:54|0.20145
07:59:56|0.20147
07:59:56|0.20149
07:59:58|0.20149
07:59:58|0.20109
08:00:00|0.20109
08:00:00|0.2013
08:00:02|0.2013
08:00:03|0.2013
08:00:03|0.2012
08:00:05|0.2012
08:00:06|0.2013
08:00:06|0.20142
08:00:08|0.20131
08:00:09|0.20133
08:00:10|0.20133
08:00:11|0.20064
08:00:12|0.20058
08:00:13|0.20077
08:00:14|0.20061
08:00:15|0.2006
08:00:16|0.2006
08:00:17|0.20078
08:00:18|0.20072
08:00:19|0.20071
08:00:20|0.20091
08:00:22|0.20097
08:00:24|0.20094
08:00:25|0.20098
08:00:26|0.20114
08:00:26|0.20114
08:00:28|0.201
08:00:30|0.201
08:00:30|0.20111
08:00:31|0.20111
08:00:33|0.20095
08:00:34|0.20106
08:00:35|0.20098
08:00:37|0.2008
08:00:37|0.2008
08:00:39|0.20094
08:00:40|0.20094
08:00:41|0.20094
08:00:42|0.20098
08:00:43|0.20108
08:00:44|0.20108
08:00:44|0.20108
08:00:46|0.20108
08:00:47|0.20108
08:00:48|0.20118
08:00:49|0.20125
08:00:50|0.20108
08:00:51|0.20096
08:00:52|0.20111
08:00:53|0.20111
08:00:54|0.20141
08:00:55|0.20141
08:00:56|0.20116
08:00:57|0.20105
08:00:58|0.20098
08:00:59|0.20111
08:01:00|0.20111
08:01:01|0.20111
08:01:02|0.201
08:01:03|0.20104
08:01:04|0.201
08:01:05|0.201
08:01:07|0.20096
08:01:07|0.20096
08:01:08|0.2009
08:01:09|0.2009
08:01:10|0.20107
08:01:11|0.20127
08:01:12|0.20127
08:01:13|0.20114
08:01:14|0.20106
08:01:15|0.20107
08:01:16|0.20107
08:01:17|0.20099
08:01:18|0.20065
08:01:19|0.20078
08:01:21|0.20088
08:01:22|0.20104
08:01:23|0.20104
08:01:24|0.20104
08:01:25|0.20104
08:01:26|0.20088
08:01:27|0.20088
08:01:28|0.20088
08:01:29|0.20089
08:01:30|0.20089
08:01:32|0.20087
08:01:32|0.20075
08:01:33|0.20078
08:01:35|0.20078
08:01:36|0.20078
08:01:37|0.20078
08:01:38|0.20073
08:01:39|0.20073
08:01:40|0.20065
08:01:41|0.20079
08:01:43|0.20073
08:01:44|0.20073
08:01:44|0.20069
08:01:46|0.20069
08:01:46|0.20069
08:01:48|0.20069
08:01:50|0.20049
08:01:51|0.20049
08:01:52|0.20075
08:01:52|0.20073
08:01:53|0.20092
08:01:54|0.20092
08:01:55|0.2006
08:01:56|0.20056
08:01:58|0.20072
08:01:59|0.20072
08:02:00|0.20072
08:02:00|0.20072
08:02:01|0.20072
08:02:02|0.20077
08:02:04|0.20077
08:02:04|0.20077
08:02:05|0.20077
08:02:06|0.20077
08:02:08|0.20084
08:02:09|0.20084
08:02:09|0.20084
08:02:11|0.20084
08:02:12|0.20084
08:02:13|0.20084
08:02:14|0.20116
08:02:15|0.20116
08:02:16|0.20116
08:02:17|0.20124
08:02:18|0.20124
08:02:19|0.20124
08:02:21|0.20121
08:02:21|0.2011
08:02:23|0.20105
08:02:24|0.20104
08:02:25|0.20104
08:02:27|0.20079
08:02:28|0.20063
08:02:29|0.20063
08:02:29|0.20071
08:02:31|0.20071
08:02:32|0.20071
08:02:33|0.20071
08:02:35|0.20064
08:02:36|0.20064
08:02:37|0.2006
08:02:38|0.20072
08:02:38|0.20063
08:02:39|0.20063
08:02:41|0.20073
08:02:42|0.20073
08:02:43|0.20076
08:02:44|0.20107
08:02:45|0.20103
08:02:46|0.20104
08:02:48|0.20104
08:02:49|0.2012
08:02:49|0.20142
08:02:50|0.20142
08:02:52|0.20142
08:02:53|0.20083
08:02:53|0.20083
08:02:55|0.20109
08:02:56|0.20109
08:02:56|0.2012
08:02:57|0.20135
08:02:59|0.20107
08:03:00|0.20089
08:03:01|0.20089
08:03:02|0.20096
08:03:03|0.20096
08:03:04|0.20106
08:03:06|0.2011
08:03:06|0.20131
08:03:08|0.20144
08:03:09|0.20135
08:03:09|0.20174
08:03:10|0.20174
08:03:11|0.20179
08:03:12|0.20179
08:03:13|0.20184
08:03:14|0.20184
08:03:15|0.20184
08:03:16|0.20184
08:03:17|0.20199
08:03:18|0.20199
08:03:19|0.20198
08:03:21|0.20198
08:03:21|0.20193
08:03:22|0.20193
08:03:24|0.20172
08:03:26|0.20172
08:03:27|0.20172
08:03:28|0.20172
08:03:29|0.20174
08:03:30|0.20174
08:03:31|0.20174
08:03:32|0.20174
08:03:34|0.20174
08:03:35|0.20173
08:03:36|0.20172
08:03:37|0.2018
08:03:38|0.2018
08:03:39|0.20203
08:03:40|0.20203
08:03:41|0.20195
08:03:42|0.20222
08:03:44|0.20228
08:03:45|0.20228
08:03:46|0.20228
08:03:47|0.20228
08:03:48|0.20225
08:03:49|0.20225
08:03:50|0.2022
08:03:51|0.20225
08:03:53|0.20225
08:03:54|0.20236
08:03:55|0.20233
08:03:55|0.20245
08:03:56|0.2026
08:03:57|0.2026
08:03:58|0.20266
08:04:00|0.20266
08:04:00|0.20278
08:04:02|0.2028
08:04:02|0.20281
08:04:04|0.20281
08:04:05|0.20281
08:04:07|0.20294
08:04:08|0.20322
08:04:08|0.20321
08:04:10|0.20321
08:04:10|0.20321
08:04:11|0.20326
08:04:13|0.20303
08:04:14|0.2032
08:04:15|0.20325
08:04:15|0.20325
08:04:17|0.20335
08:04:18|0.20299
08:04:19|0.20299
08:04:19|0.20299
08:04:21|0.20332
08:04:22|0.20332
08:04:24|0.20332
08:04:25|0.20332
08:04:26|0.2032
08:04:28|0.20316
08:04:29|0.20292
08:04:29|0.20292
08:04:31|0.20292
08:04:32|0.20292
08:04:32|0.20292
08:04:34|0.20309
08:04:34|0.20309
08:04:36|0.20309
08:04:37|0.20309
08:04:38|0.20287
08:04:39|0.20287
08:04:40|0.20287
08:04:41|0.20304
08:04:42|0.20304
08:04:43|0.20293
08:04:44|0.20291
08:04:45|0.20287
08:04:46|0.20287
08:04:47|0.20287
08:04:48|0.20245
08:04:49|0.20232
08:04:51|0.20232
08:04:52|0.20216
08:04:52|0.20233
08:04:53|0.20251
08:04:55|0.2028
08:04:56|0.2027
08:04:56|0.2027
08:04:58|0.2027
08:04:58|0.2027
08:05:00|0.2027
08:05:01|0.2027
08:05:02|0.2027
08:05:02|0.2027
08:05:03|0.2027
08:05:05|0.2027
08:05:06|0.2027
08:05:07|0.2027
08:05:08|0.2027
08:05:09|0.2027
08:05:10|0.2027
08:05:11|0.2027
08:05:12|0.2027
08:05:13|0.20297
08:05:15|0.20297
08:05:15|0.20297
08:05:16|0.20301
08:05:17|0.20301
08:05:18|0.20301
08:05:19|0.20301
08:05:21|0.20301
08:05:21|0.20301
08:05:23|0.20301
08:05:23|0.20301
08:05:24|0.20301
08:05:26|0.20301
08:05:27|0.20301
08:05:28|0.20301
08:05:30|0.20301
08:05:31|0.20308
08:05:32|0.20308
08:05:32|0.20303
08:05:34|0.20303
08:05:34|0.20303
08:05:36|0.20292
08:05:37|0.20292
08:05:38|0.20292
08:05:40|0.203
08:05:41|0.20294
08:05:42|0.20294
08:05:42|0.20292
08:05:43|0.20294
08:05:45|0.20294
08:05:46|0.20279
08:05:47|0.20279
08:05:48|0.20279
08:05:49|0.20279
08:05:51|0.20282
08:05:52|0.20303
08:05:53|0.20303
08:05:53|0.20304
08:05:55|0.20304
08:05:55|0.20304
08:05:56|0.20304
08:05:58|0.20304
08:05:58|0.20321
08:06:00|0.20321
08:06:01|0.20321
08:06:02|0.20321
08:06:04|0.20321
08:06:04|0.20321
08:06:06|0.20321
08:06:07|0.20321
08:06:07|0.20339
08:06:09|0.2033
08:06:10|0.20331
08:06:11|0.20332
08:06:11|0.20332
08:06:13|0.20332
08:06:14|0.20351
08:06:14|0.20351
08:06:16|0.20332
08:06:17|0.20332
08:06:18|0.20312
08:06:19|0.20314
08:06:20|0.20314
08:06:21|0.20314
08:06:22|0.20327
08:06:23|0.20331
08:06:24|0.20334
08:06:25|0.20334
08:06:26|0.20334
08:06:28|0.20334
08:06:29|0.20334
08:06:29|0.20334
08:06:30|0.20324
08:06:31|0.20324
08:06:32|0.20324
08:06:33|0.20324
08:06:35|0.20324
08:06:36|0.20326
08:06:37|0.20326
08:06:38|0.20332
08:06:39|0.20332
08:06:40|0.20316
08:06:41|0.20334
08:06:42|0.20334
08:06:43|0.20318
08:06:44|0.20318
08:06:45|0.20318
08:06:47|0.20318
08:06:47|0.20318
08:06:48|0.20314
08:06:50|0.20298
08:06:50|0.2029
08:06:51|0.2029
08:06:53|0.20292
08:06:54|0.20292
08:06:55|0.2026
08:06:56|0.2026
08:06:57|0.2026
08:06:59|0.20261
08:06:59|0.2027
08:07:00|0.2027
08:07:01|0.2027
08:07:02|0.2027
08:07:04|0.20256
08:07:04|0.20256
08:07:06|0.20256
08:07:07|0.20256
08:07:07|0.20256
08:07:08|0.20256
08:07:09|0.20256
08:07:10|0.20256
08:07:11|0.20256
08:07:13|0.20256
08:07:13|0.20256
08:07:15|0.20256
08:07:15|0.20256
08:07:17|0.20256
08:07:17|0.20256
08:07:19|0.20248
08:07:20|0.20238
08:07:20|0.20238
08:07:22|0.20257
08:07:23|0.20257
08:07:25|0.20257
08:07:25|0.20257
08:07:26|0.20242
08:07:27|0.20242
08:07:29|0.20242
08:07:31|0.20242
08:07:32|0.20222
08:07:33|0.20222
08:07:33|0.20222
08:07:34|0.20222
08:07:35|0.20222
08:07:38|0.20222
08:07:38|0.20224
08:07:40|0.2022
08:07:41|0.20222
08:07:42|0.20222
08:07:43|0.20238
08:07:44|0.20241
08:07:46|0.2026
08:07:47|0.2026
08:07:47|0.2026
08:07:49|0.2026
08:07:50|0.2025
08:07:51|0.2025
08:07:52|0.2025
08:07:53|0.20232
08:07:54|0.20228
08:07:55|0.20228
08:07:57|0.20218
08:07:58|0.20214
08:07:58|0.20198
08:08:00|0.20198
08:08:00|0.20198
08:08:02|0.20198
08:08:03|0.2018
08:08:03|0.2018
08:08:05|0.2018
08:08:05|0.20172
08:08:07|0.20146
08:08:08|0.20161
08:08:08|0.20147
08:08:10|0.20159
08:08:11|0.20159
08:08:12|0.20166
08:08:13|0.20166
08:08:14|0.20172
08:08:15|0.20175
08:08:16|0.20183
08:08:17|0.2017
08:08:18|0.20189
08:08:19|0.20189
08:08:20|0.20189
08:08:21|0.20189
08:08:22|0.20182
08:08:23|0.20182
08:08:24|0.20185
08:08:25|0.20185
08:08:26|0.20185
08:08:27|0.20197
08:08:28|0.20197
08:08:29|0.20197
08:08:31|0.20203
08:08:32|0.20201
08:08:33|0.20215
08:08:34|0.20227
08:08:35|0.20222
08:08:36|0.20229
08:08:36|0.20229
08:08:38|0.20229
08:08:39|0.20191
08:08:40|0.20191
08:08:41|0.20191
08:08:42|0.20191
08:08:43|0.20191
08:08:45|0.20191
08:08:46|0.20191
08:08:46|0.20191
08:08:48|0.20227
08:08:49|0.20225
08:08:50|0.20229
08:08:51|0.20229
08:08:52|0.20244
08:08:53|0.2022
08:08:54|0.2022
08:08:54|0.2022
08:08:56|0.2022
08:08:57|0.2022
08:08:58|0.2022
08:08:59|0.2022
08:09:00|0.2022
08:09:01|0.2023
08:09:02|0.2023
08:09:03|0.20241
08:09:04|0.20241
08:09:05|0.20241
08:09:06|0.20241
08:09:08|0.20241
08:09:09|0.20241
08:09:10|0.20241
08:09:10|0.20241
08:09:12|0.20241
08:09:13|0.20213
08:09:14|0.20213
08:09:15|0.20213
08:09:17|0.20213
08:09:18|0.20213
08:09:18|0.20213
08:09:20|0.20213
08:09:21|0.20213
08:09:21|0.20209
08:09:22|0.20209
08:09:24|0.20209
08:09:25|0.20209
08:09:26|0.20205
08:09:26|0.20205
08:09:28|0.20205
08:09:29|0.20205
08:09:30|0.20205
08:09:32|0.20214
08:09:33|0.20225
08:09:33|0.20225
08:09:34|0.20209
08:09:35|0.20209
08:09:37|0.20209
08:09:38|0.20209
08:09:39|0.20221
08:09:40|0.20221
08:09:41|0.20221
08:09:43|0.20221
08:09:43|0.20221
08:09:44|0.20221
08:09:46|0.20221
08:09:47|0.20221
08:09:47|0.20221
08:09:49|0.20221
08:09:50|0.20221
08:09:51|0.20221
08:09:51|0.2021
08:09:53|0.2021
08:09:53|0.2021
08:09:56|0.2021
08:09:57|0.2021
08:09:57|0.20217
08:09:58|0.20214
08:09:59|0.202
08:10:01|0.202
08:10:02|0.20204
08:10:03|0.20204
08:10:04|0.20204
08:10:05|0.20204
08:10:05|0.20172
08:10:07|0.20151
08:10:08|0.20166
08:10:08|0.20166
08:10:10|0.20166
08:10:11|0.20161
08:10:12|0.20161
08:10:13|0.20165
08:10:14|0.20166
08:10:15|0.20166
08:10:16|0.20163
08:10:18|0.20163
08:10:18|0.20163
08:10:19|0.20153
08:10:20|0.20153
08:10:21|0.20153
08:10:22|0.20153
08:10:23|0.20153
08:10:24|0.20153
08:10:25|0.20153
08:10:26|0.20153
08:10:27|0.20153
08:10:28|0.20153
08:10:29|0.20153
08:10:31|0.20153
08:10:31|0.20153
08:10:32|0.20176
08:10:33|0.20176
08:10:35|0.20176
08:10:36|0.20176
08:10:37|0.20156
08:10:38|0.20156
08:10:39|0.20156
08:10:40|0.20156
08:10:41|0.20163
08:10:42|0.20163
08:10:43|0.20146
08:10:44|0.20146
08:10:45|0.20146
08:10:46|0.20146
08:10:47|0.20163
08:10:49|0.20163
08:10:51|0.20163
08:10:52|0.20163
08:10:53|0.20163
08:10:54|0.20163
08:10:55|0.20163
08:10:56|0.20163
08:10:57|0.20163
08:10:58|0.20156
08:11:00|0.20156
08:11:01|0.20128
08:11:02|0.20121
08:11:03|0.20121
08:11:04|0.20121
08:11:05|0.20121
08:11:07|0.201
08:11:07|0.201
08:11:08|0.201
08:11:10|0.20124
08:11:10|0.20124
08:11:11|0.20124
08:11:13|0.20124
08:11:13|0.20124
08:11:14|0.20103
08:11:15|0.20126
08:11:16|0.20131
08:11:18|0.20138
08:11:18|0.20128
08:11:20|0.20128
08:11:21|0.20124
08:11:22|0.20124
08:11:23|0.20124
08:11:24|0.2014
08:11:25|0.2014
08:11:26|0.2014
08:11:27|0.2014
08:11:28|0.2014
08:11:29|0.20142
08:11:30|0.2014
08:11:31|0.20109
08:11:33|0.20109
08:11:33|0.20109
08:11:35|0.20109
08:11:36|0.20109
08:11:37|0.20154
08:11:38|0.20154
08:11:39|0.20174
08:11:40|0.20163
08:11:42|0.20163
08:11:43|0.20163
08:11:43|0.20163
08:11:45|0.20149
08:11:46|0.20149
08:11:46|0.20149
08:11:47|0.20149
08:11:49|0.20149
08:11:49|0.20149
08:11:51|0.20149
08:11:52|0.20149
08:11:52|0.20141
08:11:54|0.20141
08:11:55|0.20141
08:11:56|0.20141
08:11:57|0.20141
08:11:59|0.20141
08:11:59|0.20141
08:12:01|0.20141
08:12:01|0.20141
08:12:02|0.20141
08:12:04|0.20125
08:12:04|0.20125
08:12:05|0.20125
08:12:07|0.20125
08:12:08|0.20125
08:12:08|0.20148
08:12:10|0.20141
08:12:11|0.20141
08:12:12|0.20166
08:12:14|0.20166
08:12:15|0.20166
08:12:16|0.20191
08:12:17|0.20191
08:12:18|0.20191
08:12:18|0.20191
08:12:19|0.20191
08:12:20|0.20191
08:12:21|0.20191
08:12:23|0.20162
08:12:24|0.20162
08:12:25|0.20162
08:12:25|0.20162
08:12:27|0.20162
08:12:28|0.20162
08:12:28|0.20175
08:12:30|0.20175
08:12:31|0.20175
08:12:32|0.20175
08:12:33|0.20175
08:12:34|0.20175
08:12:34|0.20175
08:12:36|0.20175
08:12:37|0.20175
08:12:39|0.20175
08:12:39|0.20157
08:12:41|0.20157
08:12:42|0.20157
08:12:42|0.20129
08:12:43|0.20129
08:12:44|0.20129
08:12:45|0.20129
08:12:47|0.20134
08:12:48|0.20134
08:12:49|0.20151
08:12:50|0.2015
08:12:51|0.2015
08:12:52|0.20146
08:12:53|0.20146
08:12:54|0.20146
08:12:56|0.20146
08:12:57|0.2015
08:12:57|0.2015
08:12:59|0.2013
08:13:00|0.20132
08:13:01|0.20132
08:13:02|0.20129
08:13:03|0.20129
08:13:04|0.20134
08:13:04|0.20134
08:13:07|0.20095
08:13:08|0.20095
08:13:08|0.20095
08:13:09|0.20095
08:13:10|0.20095
08:13:11|0.20095
08:13:12|0.20095
08:13:13|0.20095
08:13:15|0.20095
08:13:15|0.20095
08:13:16|0.20094
08:13:17|0.20094
08:13:18|0.20084
08:13:20|0.2004
08:13:20|0.2004
08:13:22|0.20076
08:13:23|0.20076
08:13:24|0.20076
08:13:25|0.20076
08:13:25|0.20076
08:13:27|0.20076
08:13:27|0.2003
08:13:29|0.20051
08:13:29|0.20048
08:13:31|0.20041
08:13:31|0.20041
08:13:33|0.20041
08:13:34|0.20041
08:13:36|0.20041
08:13:37|0.20038
08:13:38|0.20038
08:13:39|0.20038
08:13:40|0.20033
08:13:41|0.20033
08:13:43|0.2003
08:13:43|0.2003
08:13:45|0.2003
08:13:45|0.2003
08:13:47|0.20036
08:13:48|0.20036
08:13:48|0.20048
08:13:51|0.20048
08:13:51|0.20048
08:13:53|0.20048
08:13:54|0.20053
08:13:55|0.20053
08:13:56|0.20053
08:13:57|0.20041
08:13:58|0.20041
08:14:00|0.2004
08:14:01|0.20062
08:14:02|0.20064
08:14:03|0.20064
08:14:04|0.20064
08:14:05|0.20058
08:14:06|0.20058
08:14:07|0.20058
08:14:08|0.20064
08:14:09|0.20064
08:14:10|0.20064
08:14:11|0.20064
08:14:12|0.20064
08:14:13|0.20064
08:14:14|0.20064
08:14:15|0.20046
08:14:16|0.20046
08:14:17|0.20046
08:14:18|0.20024
08:14:20|0.20023
08:14:20|0.20008
08:14:21|0.20008
08:14:22|0.20008
08:14:23|0.20022
08:14:24|0.20022
08:14:25|0.20022
08:14:27|0.20018
08:14:28|0.20015
08:14:28|0.20015
08:14:30|0.20015
08:14:31|0.20011
08:14:32|0.20026
08:14:34|0.2004
08:14:35|0.2004
08:14:36|0.20033
08:14:37|0.19991
08:14:39|0.20022
08:14:40|0.20022
08:14:40|0.20022
08:14:42|0.20022
08:14:43|0.20022
08:14:44|0.20022
08:14:46|0.20035
08:14:47|0.20035
08:14:48|0.20044
08:14:49|0.20033
08:14:50|0.20033
08:14:51|0.20033
08:14:52|0.20033
08:14:53|0.2003
08:14:55|0.20059
08:14:56|0.2005
08:14:57|0.2005
08:14:57|0.2005
08:14:58|0.2005
08:15:00|0.20014
08:15:01|0.20027
08:15:02|0.20027
08:15:03|0.20027
08:15:03|0.20027
08:15:04|0.20027
08:15:06|0.20027
08:15:07|0.20007
08:15:08|0.20016
08:15:09|0.20016
08:15:10|0.20016
08:15:11|0.20016
08:15:12|0.20016
08:15:13|0.20016
08:15:14|0.20016
08:15:15|0.20016
08:15:17|0.20023
08:15:17|0.20001
08:15:18|0.20002
08:15:19|0.20002
08:15:20|0.20002
08:15:21|0.20015
08:15:23|0.20015
08:15:23|0.20058
08:15:25|0.20087
08:15:25|0.20064
08:15:27|0.20042
08:15:27|0.20042
08:15:28|0.20043
08:15:30|0.20032
08:15:30|0.20032
08:15:31|0.20067
08:15:33|0.20068
08:15:34|0.20036
08:15:34|0.20036
08:15:37|0.2005
08:15:38|0.2005
08:15:39|0.2005
08:15:40|0.2005
08:15:41|0.2005
08:15:42|0.20028
08:15:44|0.20028
08:15:45|0.20045
08:15:46|0.20045
08:15:47|0.2007
08:15:47|0.2007
08:15:48|0.2007
08:15:49|0.2007
08:15:51|0.2007
08:15:52|0.2007
08:15:53|0.20026
08:15:54|0.20038
08:15:54|0.20038
08:15:56|0.2003
08:15:57|0.2007
08:15:58|0.2003
08:15:59|0.20039
08:16:00|0.20039
08:16:00|0.20039
08:16:02|0.20026
08:16:03|0.20026
08:16:03|0.20022
08:16:05|0.20022
08:16:06|0.20006
08:16:07|0.20014
08:16:08|0.20014
08:16:09|0.20037
08:16:11|0.20037
08:16:11|0.20037
08:16:12|0.20036
08:16:13|0.20052
08:16:14|0.20052
08:16:15|0.20052
08:16:16|0.20052
08:16:18|0.20052
08:16:18|0.20052
08:16:20|0.20052
08:16:20|0.20052
08:16:21|0.20052
08:16:23|0.20052
08:16:23|0.20052
08:16:24|0.20046
08:16:25|0.20043
08:16:28|0.20021
08:16:28|0.20009
08:16:30|0.20053
08:16:31|0.20053
08:16:31|0.2003
08:16:32|0.2003
08:16:33|0.20051
08:16:34|0.20048
08:16:35|0.20048
08:16:38|0.20048
08:16:39|0.20048
08:16:40|0.20048
08:16:41|0.20048
08:16:42|0.2007
08:16:43|0.20059
08:16:44|0.20058
08:16:45|0.20058
08:16:46|0.20058
08:16:48|0.20046
08:16:49|0.20046
08:16:50|0.20046
08:16:52|0.20046
08:16:52|0.20046
08:16:53|0.20052
08:16:54|0.20033
08:16:56|0.20006
08:16:57|0.20006
08:16:58|0.2001
08:16:59|0.2001
08:17:00|0.2001
08:17:01|0.20011
08:17:02|0.20011
08:17:03|0.20011
08:17:04|0.19998
08:17:05|0.19999
08:17:07|0.19991
08:17:07|0.19996
08:17:08|0.19996
08:17:10|0.20009
08:17:10|0.19987
08:17:12|0.19957
08:17:13|0.19951
08:17:14|0.19949
08:17:15|0.19969
08:17:16|0.19942
08:17:17|0.19942
08:17:18|0.19942
08:17:19|0.19941
08:17:20|0.19941
08:17:21|0.19941
08:17:22|0.19941
08:17:23|0.1994
08:17:24|0.1994
08:17:25|0.1994
08:17:26|0.1994
08:17:27|0.19918
08:17:28|0.19918
08:17:29|0.19918
08:17:30|0.19923
08:17:31|0.19923
08:17:32|0.19931
08:17:33|0.19931
08:17:34|0.19931
08:17:36|0.19931
08:17:36|0.19966
08:17:37|0.19964
08:17:39|0.19964
08:17:41|0.19964
08:17:41|0.19964
08:17:42|0.19964
08:17:44|0.19964
08:17:46|0.19964
08:17:46|0.1998
08:17:47|0.1998
08:17:49|0.1998
08:17:49|0.1996
08:17:51|0.1996
08:17:52|0.1996
08:17:53|0.1996
08:17:55|0.1997
08:17:55|0.1997
08:17:56|0.1997
08:17:57|0.1997
08:17:59|0.1997
08:18:01|0.20008
08:18:01|0.20008
08:18:02|0.20008
08:18:04|0.20008
08:18:04|0.20001
08:18:05|0.20001
08:18:06|0.20001
08:18:08|0.20001
08:18:08|0.20001
08:18:09|0.20001
08:18:10|0.20001
08:18:11|0.19968
08:18:13|0.19968
08:18:13|0.19968
08:18:14|0.19968
08:18:15|0.1997
08:18:16|0.19979
08:18:17|0.19979
08:18:18|0.19979
08:18:19|0.19979
08:18:20|0.19979
08:18:21|0.19979
08:18:22|0.19979
08:18:23|0.19989
08:18:25|0.19989
08:18:26|0.19989
08:18:27|0.19989
08:18:28|0.19989
08:18:28|0.19989
08:18:29|0.19997
08:18:31|0.19997
08:18:32|0.19997
08:18:33|0.19997
08:18:34|0.19997
08:18:35|0.19997
08:18:36|0.19993
08:18:38|0.19993
08:18:39|0.20006
08:18:41|0.20006
08:18:42|0.20006
08:18:43|0.20006
08:18:45|0.19976
08:18:45|0.19976
08:18:47|0.19989
08:18:48|0.19989
08:18:49|0.19989
08:18:50|0.19989
08:18:51|0.19989
08:18:52|0.19989
08:18:53|0.19989
08:18:54|0.19989
08:18:55|0.19989
08:18:57|0.19989
08:18:58|0.19989
08:18:59|0.19989
08:19:00|0.19989
08:19:01|0.19989
08:19:01|0.19989
08:19:03|0.19989
08:19:04|0.19989
08:19:06|0.19989
08:19:07|0.19989
08:19:07|0.19989
08:19:08|0.19989
08:19:09|0.19989
08:19:10|0.19989
08:19:11|0.19973
08:19:12|0.19973
08:19:13|0.19973
08:19:14|0.19973
08:19:16|0.19973
08:19:16|0.19973
08:19:17|0.19982
08:19:19|0.19982
08:19:19|0.19982
08:19:20|0.19953
08:19:22|0.19953
08:19:22|0.19953
08:19:23|0.19952
08:19:25|0.19952
08:19:26|0.19952
08:19:27|0.19952
08:19:28|0.19952
08:19:29|0.19952
08:19:30|0.19952
08:19:31|0.19952
08:19:32|0.19952
08:19:32|0.19952
08:19:33|0.19952
08:19:35|0.19925
08:19:36|0.19937
08:19:37|0.19933
08:19:38|0.19933
08:19:39|0.19933
08:19:41|0.19911
08:19:41|0.19911
08:19:44|0.19943
08:19:45|0.19943
08:19:45|0.19943
08:19:47|0.19943
08:19:49|0.19966
08:19:49|0.19966
08:19:51|0.19967
08:19:51|0.19967
08:19:53|0.19967
08:19:54|0.19967
08:19:55|0.19967
08:19:56|0.1997
08:19:57|0.1997
08:19:58|0.1997
08:19:59|0.19982
08:20:01|0.19982
08:20:02|0.19982
08:20:02|0.19961
08:20:03|0.19977
08:20:05|0.19977
08:20:06|0.19966
08:20:06|0.19966
08:20:08|0.19945
08:20:09|0.19945
08:20:10|0.19945
08:20:11|0.19945
08:20:12|0.19945
08:20:13|0.19945
08:20:14|0.19945
08:20:15|0.19945
08:20:16|0.19945
08:20:17|0.19963
08:20:18|0.19963
08:20:19|0.19963
08:20:20|0.19963
08:20:21|0.19969
08:20:22|0.19969
08:20:23|0.19969
08:20:24|0.19969
08:20:25|0.19956
08:20:27|0.19956
08:20:27|0.19956
08:20:28|0.19945
08:20:29|0.19945
08:20:30|0.19945
08:20:31|0.19945
08:20:32|0.19945
08:20:34|0.19945
08:20:34|0.19945
08:20:35|0.19895
08:20:36|0.19888
08:20:38|0.19855
08:20:38|0.19875
08:20:40|0.19866
08:20:41|0.19857
08:20:42|0.19843
08:20:43|0.19843
08:20:45|0.19842
08:20:46|0.19836
08:20:48|0.19845
08:20:49|0.19845
08:20:51|0.19845
08:20:52|0.19834
08:20:53|0.19847
08:20:53|0.19847
08:20:55|0.19809
08:20:56|0.19809
08:20:57|0.19809
08:20:58|0.19809
08:20:58|0.19814
08:21:00|0.19834
08:21:01|0.19834
08:21:03|0.19834
08:21:03|0.19822
08:21:04|0.19835
08:21:05|0.19809
08:21:07|0.1981
08:21:07|0.19818
08:21:08|0.19806
08:21:09|0.19806
08:21:10|0.19806
08:21:11|0.19809
08:21:12|0.198
08:21:13|0.19728
08:21:14|0.1974
08:21:16|0.19715
08:21:17|0.19721
08:21:18|0.19726
08:21:19|0.19703
08:21:19|0.19721
08:21:21|0.19727
08:21:21|0.19727
08:21:23|0.19727
08:21:24|0.19722
08:21:25|0.19735
08:21:26|0.19719
08:21:27|0.19725
08:21:28|0.19718
08:21:29|0.19722
08:21:30|0.1972
08:21:31|0.19722
08:21:32|0.19722
08:21:34|0.19718
08:21:35|0.19718
08:21:35|0.1972
08:21:36|0.1972
08:21:38|0.1972
08:21:38|0.1972
08:21:40|0.1972
08:21:40|0.19715
08:21:42|0.19714
08:21:43|0.1972
08:21:44|0.19743
08:21:45|0.19751
08:21:46|0.19758
08:21:48|0.19757
08:21:49|0.19771
08:21:50|0.19771
08:21:50|0.19771
08:21:52|0.19771
08:21:53|0.19771
08:21:54|0.19771
08:21:56|0.19771
08:21:57|0.19771
08:21:58|0.19742
08:21:59|0.19742
08:22:00|0.19742
08:22:01|0.19742
08:22:02|0.19742
08:22:03|0.19759
08:22:04|0.19738
08:22:05|0.19734
08:22:06|0.19725
08:22:07|0.19725
08:22:08|0.19724
08:22:09|0.19755
08:22:10|0.19755
08:22:11|0.19739
08:22:12|0.19739
08:22:14|0.19757
08:22:15|0.19757
08:22:15|0.1974
08:22:16|0.1974
08:22:17|0.1973
08:22:18|0.1973
08:22:19|0.1973
08:22:20|0.1973
08:22:21|0.1973
08:22:22|0.1973
08:22:23|0.1977
08:22:24|0.1977
08:22:25|0.1977
08:22:26|0.1977
08:22:27|0.1977
08:22:29|0.19736
08:22:29|0.19747
08:22:31|0.19747
08:22:31|0.19747
08:22:33|0.19747
08:22:33|0.19741
08:22:34|0.19741
08:22:35|0.19769
08:22:36|0.19769
08:22:38|0.19769
08:22:39|0.19769
08:22:39|0.19769
08:22:40|0.19769
08:22:42|0.19769
08:22:43|0.19769
08:22:44|0.19769
08:22:45|0.19769
08:22:46|0.19769
08:22:47|0.19756
08:22:49|0.19756
08:22:50|0.19756
08:22:51|0.19738
08:22:52|0.19738
08:22:53|0.19738
08:22:54|0.19738
08:22:55|0.19738
08:22:56|0.1973
08:22:58|0.1973
08:22:59|0.1973
08:23:00|0.1973
08:23:01|0.1973
08:23:01|0.1973
08:23:02|0.1973
08:23:03|0.1973
08:23:05|0.19731
08:23:06|0.19731
08:23:06|0.1972
08:23:08|0.1972
08:23:09|0.1972
08:23:10|0.1972
08:23:10|0.1972
08:23:12|0.1972
08:23:14|0.1972
08:23:14|0.19731
08:23:16|0.19731
08:23:16|0.19731
08:23:17|0.19731
08:23:19|0.19731
08:23:19|0.19731
08:23:21|0.19731
08:23:21|0.19739
08:23:22|0.19732
08:23:24|0.19739
08:23:25|0.19739
08:23:26|0.19728
08:23:27|0.19713
08:23:28|0.19713
08:23:29|0.19713
08:23:30|0.19713
08:23:31|0.19703
08:23:32|0.19703
08:23:33|0.19703
08:23:34|0.19691
08:23:35|0.19691
08:23:37|0.19597
08:23:38|0.19612
08:23:38|0.19621
08:23:40|0.19607
08:23:41|0.19616
08:23:41|0.19635
08:23:42|0.19624
08:23:44|0.19633
08:23:45|0.19639
08:23:46|0.1961
08:23:47|0.19629
08:23:48|0.19625
08:23:50|0.19625
08:23:50|0.19625
08:23:52|0.19625
08:23:53|0.19625
08:23:55|0.19625
08:23:56|0.19607
08:23:57|0.19607
08:23:57|0.19607
08:23:58|0.19607
08:24:00|0.19607
08:24:01|0.19607
08:24:02|0.19616
08:24:03|0.19616
08:24:05|0.1957
08:24:05|0.19583
08:24:06|0.19583
08:24:07|0.19594
08:24:09|0.19582
08:24:10|0.19568
08:24:10|0.19569
08:24:12|0.19589
08:24:13|0.19554
08:24:13|0.19569
08:24:14|0.19591
08:24:16|0.19587
08:24:16|0.19574
08:24:18|0.19577
08:24:19|0.19579
08:24:20|0.1959
08:24:21|0.19584
08:24:22|0.19584
08:24:23|0.19584
08:24:24|0.19581
08:24:25|0.19581
08:24:26|0.19581
08:24:27|0.19606
08:24:28|0.19606
08:24:29|0.19561
08:24:30|0.19561
08:24:31|0.19603
08:24:33|0.19608
08:24:33|0.19608
08:24:34|0.19608
08:24:35|0.19595
08:24:36|0.19595
08:24:38|0.19595
08:24:39|0.19596
08:24:40|0.19602
08:24:41|0.19608
08:24:42|0.1961
08:24:43|0.19612
08:24:44|0.19612
08:24:46|0.19612
08:24:47|0.19601
08:24:48|0.19612
08:24:49|0.19612
08:24:50|0.19612
08:24:51|0.19612
08:24:53|0.1962
08:24:54|0.19611
08:24:55|0.19611
08:24:56|0.1962
08:24:57|0.1962
08:24:58|0.1962
08:24:59|0.1962
08:25:00|0.19618
08:25:01|0.1962
08:25:03|0.19618
08:25:04|0.19618
08:25:04|0.19618
08:25:06|0.19599
08:25:06|0.19595
08:25:07|0.19597
08:25:09|0.19597
08:25:09|0.19597
08:25:10|0.19597
08:25:11|0.19597
08:25:12|0.19599
08:25:13|0.19599
08:25:15|0.19599
08:25:15|0.19599
08:25:17|0.19614
08:25:18|0.19614
08:25:19|0.1962
08:25:19|0.1962
08:25:21|0.19614
08:25:22|0.1962
08:25:23|0.1962
08:25:24|0.1962
08:25:25|0.1962
08:25:26|0.1962
08:25:27|0.19619
08:25:28|0.19595
08:25:29|0.19595
08:25:30|0.19595
08:25:31|0.19595
08:25:33|0.19595
08:25:33|0.19613
08:25:34|0.19613
08:25:35|0.19613
08:25:36|0.1962
08:25:37|0.19585
08:25:38|0.19585
08:25:39|0.19585
08:25:40|0.19585
08:25:41|0.19585
08:25:43|0.19585
08:25:43|0.19585
08:25:44|0.19585
08:25:45|0.19585
08:25:48|0.19585
08:25:48|0.19612
08:25:49|0.19612
08:25:51|0.19617
08:25:52|0.19617
08:25:54|0.19586
08:25:55|0.19586
08:25:56|0.19586
08:25:58|0.19592
08:25:59|0.19592
08:26:00|0.19586
08:26:01|0.19586
08:26:02|0.19586
08:26:03|0.19586
08:26:05|0.19587
08:26:06|0.19585
08:26:06|0.19589
08:26:08|0.19604
08:26:09|0.19604
08:26:10|0.19604
08:26:11|0.19604
08:26:12|0.19616
08:26:13|0.19606
08:26:14|0.19606
08:26:15|0.19616
08:26:16|0.19616
08:26:17|0.19616
08:26:18|0.19598
08:26:19|0.19594
08:26:20|0.19594
08:26:21|0.19588
08:26:22|0.19588
08:26:23|0.19587
08:26:24|0.19565
08:26:25|0.19565
08:26:27|0.19565
08:26:27|0.19598
08:26:29|0.1959
08:26:29|0.1959
08:26:30|0.1959
08:26:31|0.196
08:26:32|0.196
08:26:33|0.196
08:26:35|0.196
08:26:36|0.196
08:26:36|0.19616
08:26:37|0.19616
08:26:38|0.19614
08:26:39|0.19614
08:26:40|0.19614
08:26:41|0.19614
08:26:43|0.19614
08:26:44|0.19614
08:26:45|0.19615
08:26:46|0.1962
08:26:48|0.1962
08:26:49|0.19642
08:26:50|0.19642
08:26:52|0.19649
08:26:53|0.1965
08:26:53|0.19655
08:26:55|0.1965
08:26:56|0.1965
08:26:56|0.1965
08:26:57|0.1965
08:26:58|0.1966
08:26:59|0.1966
08:27:01|0.19664
08:27:01|0.19664
08:27:03|0.19664
08:27:05|0.19673
08:27:06|0.19675
08:27:07|0.19683
08:27:07|0.19701
08:27:08|0.19706
08:27:10|0.19719
08:27:10|0.19719
08:27:12|0.19719
08:27:13|0.19721
08:27:13|0.19721
08:27:15|0.19726
08:27:16|0.19726
08:27:17|0.19726
08:27:18|0.19726
08:27:19|0.19726
08:27:20|0.19726
08:27:21|0.19726
08:27:22|0.19726
08:27:23|0.19726
08:27:24|0.19726
08:27:25|0.19718
08:27:26|0.19707
08:27:28|0.19707
08:27:28|0.19707
08:27:29|0.19676
08:27:30|0.19686
08:27:31|0.19688
08:27:32|0.19688
08:27:34|0.19688
08:27:34|0.19688
08:27:35|0.19688
08:27:36|0.19703
08:27:37|0.19703
08:27:39|0.19715
08:27:40|0.1971
08:27:40|0.19702
08:27:42|0.19702
08:27:43|0.19702
08:27:43|0.19702
08:27:45|0.19702
08:27:46|0.19702
08:27:47|0.19702
08:27:49|0.19702
08:27:50|0.19702
08:27:51|0.19702
08:27:52|0.19702
08:27:53|0.19705
08:27:55|0.19707
08:27:56|0.1971
08:27:57|0.19722
08:27:58|0.19727
08:27:59|0.19766
08:28:00|0.19762
08:28:01|0.19776
08:28:03|0.19775
08:28:04|0.19773
08:28:05|0.19798
08:28:07|0.19789
08:28:08|0.19809
08:28:10|0.19809
08:28:10|0.19809
08:28:11|0.1981
08:28:12|0.19811
08:28:14|0.19811
08:28:14|0.19815
08:28:16|0.19815
08:28:16|0.19796
08:28:17|0.19796
08:28:19|0.19796
08:28:20|0.19796
08:28:21|0.19796
08:28:22|0.19796
08:28:23|0.19777
08:28:24|0.19763
08:28:25|0.19763
08:28:26|0.19763
08:28:27|0.19763
08:28:28|0.19763
08:28:30|0.19768
08:28:30|0.19768
08:28:31|0.19768
08:28:32|0.19768
08:28:33|0.19768
08:28:34|0.19768
08:28:36|0.19774
08:28:37|0.19773
08:28:37|0.1978
08:28:39|0.1978
08:28:40|0.1978
08:28:41|0.1978
08:28:42|0.19792
08:28:43|0.19794
08:28:44|0.19781
08:28:45|0.19781
08:28:47|0.19781
08:28:47|0.19787
08:28:48|0.19792
08:28:50|0.19792
08:28:51|0.198
08:28:52|0.19802
08:28:53|0.19809
08:28:54|0.19788
08:28:55|0.19809
08:28:56|0.19766
08:28:57|0.19775
08:28:58|0.19736
08:28:59|0.19738
08:29:00|0.19677
08:29:01|0.1969
08:29:03|0.19689
08:29:03|0.19678
08:29:04|0.19635
08:29:05|0.19648
08:29:06|0.19649
08:29:08|0.19648
08:29:08|0.19647
08:29:09|0.19647
08:29:11|0.19647
08:29:12|0.19647
08:29:13|0.19637
08:29:15|0.19632
08:29:15|0.1966
08:29:17|0.19668
08:29:17|0.19675
08:29:18|0.19682
08:29:20|0.19682
08:29:20|0.19682
08:29:21|0.19672
08:29:22|0.19672
08:29:24|0.19664
08:29:24|0.19664
08:29:26|0.19664
08:29:27|0.19664
08:29:29|0.19664
08:29:30|0.19664
08:29:30|0.19626
08:29:32|0.19626
08:29:32|0.19626
08:29:33|0.19626
08:29:35|0.19626
08:29:36|0.19626
08:29:36|0.19626
08:29:38|0.19626
08:29:39|0.1964
08:29:40|0.19646
08:29:41|0.19646
08:29:41|0.19646
08:29:43|0.19646
08:29:43|0.19646
08:29:44|0.19667
08:29:46|0.19667
08:29:46|0.19667
08:29:48|0.19667
08:29:49|0.19667
08:29:50|0.19667
08:29:52|0.19667
08:29:53|0.19667
08:29:54|0.19666
08:29:55|0.19666
08:29:57|0.19664
08:29:57|0.19677
08:29:58|0.19677
08:30:00|0.19677
08:30:01|0.19677
08:30:02|0.19666
08:30:03|0.19666
08:30:05|0.1967
08:30:06|0.19696
08:30:07|0.19692
08:30:09|0.1971
08:30:10|0.19711
08:30:10|0.19709
08:30:12|0.19696
08:30:14|0.19718
08:30:14|0.1971
08:30:15|0.1969
08:30:16|0.19699
08:30:18|0.19703
08:30:19|0.19705
08:30:20|0.19698
08:30:20|0.19698
08:30:22|0.19704
08:30:23|0.19709
08:30:24|0.19698
08:30:25|0.197
08:30:26|0.19698
08:30:27|0.19707
08:30:28|0.19688
08:30:29|0.19688
08:30:30|0.19678
08:30:31|0.19678
08:30:32|0.19678
08:30:34|0.19688
08:30:34|0.19688
08:30:35|0.1968
08:30:37|0.19729
08:30:37|0.19729
08:30:39|0.19729
08:30:39|0.19729
08:30:40|0.19726
08:30:42|0.19726
08:30:44|0.19726
08:30:44|0.19726
08:30:45|0.19726
08:30:46|0.19736
08:30:47|0.19736
08:30:48|0.19726
08:30:49|0.19726
08:30:50|0.19726
08:30:51|0.19726
08:30:52|0.19716
08:30:53|0.19716
08:30:54|0.19716
08:30:56|0.19716
08:30:56|0.19716
08:30:57|0.19716
08:30:58|0.1971
08:31:00|0.19705
08:31:00|0.19714
08:31:02|0.19714
08:31:02|0.19714
08:31:04|0.19714
08:31:04|0.19726
08:31:06|0.19736
08:31:07|0.19736
08:31:08|0.19736
08:31:09|0.1973
08:31:10|0.1973
08:31:11|0.19731
08:31:12|0.1973
08:31:13|0.1973
08:31:14|0.1973
08:31:16|0.19702
08:31:16|0.197
08:31:17|0.197
08:31:18|0.197
08:31:20|0.197
08:31:20|0.197
08:31:22|0.197
08:31:22|0.197
08:31:23|0.197
08:31:24|0.197
08:31:25|0.19706
08:31:27|0.19706
08:31:27|0.19706
08:31:29|0.19706
08:31:30|0.19712
08:31:30|0.19712
08:31:32|0.19702
08:31:33|0.19688
08:31:34|0.19688
08:31:35|0.19678
08:31:35|0.19678
08:31:36|0.19678
08:31:38|0.19678
08:31:39|0.197
08:31:40|0.197
08:31:41|0.19696
08:31:42|0.19696
08:31:43|0.19696
08:31:44|0.19696
08:31:45|0.19692
08:31:46|0.19692
08:31:47|0.19692
08:31:48|0.19692
08:31:49|0.19692
08:31:50|0.19692
08:31:51|0.197
08:31:52|0.197
08:31:54|0.197
08:31:55|0.197
08:31:56|0.197
08:31:58|0.197
08:31:59|0.197
08:32:01|0.197
08:32:01|0.19706
08:32:03|0.19706
08:32:04|0.19706
08:32:05|0.19694
08:32:06|0.19711
08:32:08|0.1972
08:32:08|0.1972
08:32:10|0.1972
08:32:10|0.1972
08:32:11|0.19749
08:32:13|0.1974
08:32:14|0.19726
08:32:15|0.19739
08:32:16|0.19712
08:32:16|0.19726
08:32:18|0.19721
08:32:19|0.19721
08:32:20|0.19721
08:32:22|0.1972
08:32:22|0.19716
08:32:24|0.19704
08:32:24|0.19714
08:32:26|0.19714
08:32:26|0.19684
08:32:27|0.19686
08:32:28|0.19686
08:32:29|0.19686
08:32:31|0.19686
08:32:31|0.19686
08:32:33|0.19672
08:32:33|0.19672
08:32:35|0.19672
08:32:37|0.19707
08:32:37|0.19707
08:32:38|0.197
08:32:39|0.19692
08:32:41|0.19692
08:32:42|0.19692
08:32:43|0.19692
08:32:44|0.19692
08:32:45|0.19692
08:32:46|0.197
08:32:47|0.197
08:32:48|0.197
08:32:49|0.197
08:32:50|0.197
08:32:51|0.197
08:32:52|0.197
08:32:54|0.197
08:32:55|0.197
08:32:56|0.19717
08:32:58|0.19717
08:32:59|0.19717
08:33:00|0.19719
08:33:01|0.19719
08:33:02|0.19719
08:33:03|0.19719
08:33:04|0.19719
08:33:06|0.19719
08:33:06|0.19719
08:33:08|0.19729
08:33:09|0.19729
08:33:10|0.19723
08:33:10|0.19723
08:33:12|0.19723
08:33:13|0.1974
08:33:14|0.19734
08:33:15|0.19742
08:33:16|0.19742
08:33:18|0.19742
08:33:18|0.19745
08:33:19|0.19745
08:33:20|0.19745
08:33:21|0.19745
08:33:23|0.19745
08:33:24|0.19746
08:33:25|0.19746
08:33:26|0.19746
08:33:27|0.19746
08:33:29|0.19746
08:33:29|0.19746
08:33:30|0.19746
08:33:31|0.19746
08:33:33|0.19746
08:33:33|0.19746
08:33:34|0.19746
08:33:36|0.19746
08:33:37|0.19745
08:33:38|0.19745
08:33:39|0.1975
08:33:40|0.1975
08:33:41|0.1975
08:33:41|0.1975
08:33:42|0.1975
08:33:44|0.1975
08:33:45|0.1975
08:33:47|0.1975
08:33:47|0.1975
08:33:48|0.1975
08:33:49|0.19745
08:33:51|0.19745
08:33:51|0.1975
08:33:53|0.1975
08:33:54|0.19746
08:33:56|0.19746
08:33:56|0.19746
08:33:58|0.19746
08:34:00|0.19746
08:34:01|0.19746
08:34:02|0.19746
08:34:04|0.19712
08:34:04|0.19719
08:34:06|0.19719
08:34:07|0.19706
08:34:08|0.19706
08:34:08|0.19706
08:34:10|0.19706
08:34:11|0.19706
08:34:12|0.19706
08:34:14|0.19706
08:34:14|0.19706
08:34:15|0.19671
08:34:16|0.19671
08:34:18|0.19671
08:34:19|0.19668
08:34:19|0.19676
08:34:20|0.19668
08:34:22|0.19664
08:34:22|0.19664
08:34:24|0.19664
08:34:25|0.19651
08:34:26|0.19646
08:34:26|0.19646
08:34:28|0.19646
08:34:28|0.19646
08:34:30|0.19646
08:34:30|0.19646
08:34:32|0.19646
08:34:33|0.1963
08:34:33|0.19632
08:34:35|0.19632
08:34:36|0.19632
08:34:37|0.19632
08:34:38|0.19632
08:34:39|0.19632
08:34:40|0.19632
08:34:41|0.19632
08:34:42|0.19625
08:34:43|0.19627
08:34:44|0.19643
08:34:45|0.19643
08:34:46|0.19643
08:34:47|0.19643
08:34:48|0.1963
08:34:49|0.1963
08:34:51|0.1963
08:34:51|0.19645
08:34:52|0.19638
08:34:53|0.19638
08:34:55|0.19638
08:34:55|0.19647
08:34:58|0.19647
08:35:00|0.19647
08:35:00|0.19618
08:35:01|0.19618
08:35:03|0.19601
08:35:03|0.19594
08:35:05|0.19597
08:35:05|0.19597
08:35:06|0.19597
08:35:08|0.19602
08:35:09|0.19602
08:35:10|0.19602
08:35:11|0.19602
08:35:12|0.19596
08:35:13|0.19584
08:35:14|0.19583
08:35:15|0.19583
08:35:16|0.1957
08:35:17|0.19573
08:35:18|0.19572
08:35:20|0.19572
08:35:20|0.19572
08:35:21|0.19575
08:35:22|0.19575
08:35:23|0.19579
08:35:24|0.19572
08:35:25|0.19572
08:35:26|0.19573
08:35:27|0.19573
08:35:29|0.19573
08:35:30|0.19567
08:35:31|0.19567
08:35:32|0.19575
08:35:33|0.19575
08:35:34|0.19575
08:35:35|0.19575
08:35:36|0.19575
08:35:37|0.19574
08:35:38|0.19574
08:35:39|0.19575
08:35:40|0.19575
08:35:41|0.19574
08:35:43|0.19558
08:35:43|0.19565
08:35:45|0.19565
08:35:45|0.19563
08:35:47|0.19563
08:35:48|0.19563
08:35:49|0.19563
08:35:50|0.19575
08:35:51|0.19575
08:35:52|0.19575
08:35:53|0.19575
08:35:53|0.19575
08:35:54|0.19565
08:35:55|0.19591
08:35:58|0.19582
08:35:59|0.19582
08:36:00|0.19582
08:36:01|0.19582
08:36:02|0.19582
08:36:03|0.19582
08:36:04|0.19582
08:36:05|0.19589
08:36:06|0.19589
08:36:07|0.19591
08:36:08|0.19591
08:36:09|0.19591
08:36:10|0.19597
08:36:11|0.19597
08:36:13|0.19567
08:36:13|0.19579
08:36:14|0.19579
08:36:16|0.19583
08:36:16|0.19583
08:36:17|0.19596
08:36:19|0.19596
08:36:19|0.19596
08:36:21|0.19596
08:36:22|0.19587
08:36:22|0.19587
08:36:23|0.19587
08:36:24|0.19587
08:36:25|0.19587
08:36:26|0.19587
08:36:28|0.19587
08:36:29|0.19587
08:36:30|0.19602
08:36:31|0.19602
08:36:32|0.19601
08:36:33|0.19601
08:36:34|0.19601
08:36:34|0.19601
08:36:36|0.19601
08:36:36|0.19602
08:36:38|0.1962
08:36:40|0.19626
08:36:40|0.19628
08:36:42|0.19626
08:36:42|0.19616
08:36:44|0.19616
08:36:44|0.19616
08:36:45|0.19616
08:36:47|0.19616
08:36:47|0.1961
08:36:49|0.1961
08:36:49|0.1961
08:36:51|0.1961
08:36:51|0.1961
08:36:53|0.1961
08:36:54|0.1961
08:36:55|0.1961
08:36:56|0.1961
08:36:57|0.1961
08:36:59|0.19623
08:36:59|0.19623
08:37:00|0.19623
08:37:02|0.19623
08:37:03|0.19623
08:37:05|0.19623
08:37:05|0.19637
08:37:06|0.19637
08:37:07|0.19637
08:37:09|0.19637
08:37:10|0.19648
08:37:10|0.19648
08:37:11|0.19648
08:37:13|0.19648
08:37:13|0.19648
08:37:14|0.19647
08:37:16|0.19657
08:37:17|0.1965
08:37:18|0.1965
08:37:19|0.19632
08:37:20|0.19641
08:37:22|0.19641
08:37:22|0.19633
08:37:24|0.19633
08:37:24|0.19633
08:37:25|0.19633
08:37:27|0.19633
08:37:27|0.19633
08:37:29|0.19633
08:37:30|0.19633
08:37:31|0.19633
08:37:32|0.1962
08:37:33|0.1962
08:37:34|0.1962
08:37:36|0.1962
08:37:36|0.1962
08:37:37|0.1962
08:37:38|0.1962
08:37:40|0.19617
08:37:40|0.19617
08:37:41|0.19617
08:37:42|0.19617
08:37:43|0.1962
08:37:45|0.1962
08:37:46|0.19633
08:37:47|0.19633
08:37:48|0.19623
08:37:49|0.19623
08:37:49|0.19623
08:37:51|0.19623
08:37:51|0.19623
08:37:52|0.19614
08:37:54|0.19614
08:37:55|0.19614
08:37:55|0.19614
08:37:56|0.19605
08:37:58|0.19605
08:37:59|0.19605
08:38:00|0.19605
08:38:02|0.19605
08:38:03|0.19605
08:38:05|0.19614
08:38:05|0.19582
08:38:07|0.19575
08:38:08|0.19593
08:38:09|0.19593
08:38:10|0.19593
08:38:12|0.19602
08:38:13|0.19612
08:38:14|0.19612
08:38:15|0.19612
08:38:16|0.19612
08:38:17|0.19612
08:38:18|0.19612
08:38:19|0.19612
08:38:20|0.19602
08:38:22|0.19602
08:38:22|0.19603
08:38:23|0.19603
08:38:24|0.19603
08:38:25|0.19603
08:38:26|0.19603
08:38:27|0.19603
08:38:29|0.19603
08:38:29|0.19603
08:38:30|0.19603
08:38:31|0.19603
08:38:33|0.19603
08:38:33|0.19595
08:38:34|0.19595
08:38:35|0.19595
08:38:36|0.19595
08:38:38|0.19595
08:38:39|0.19601
08:38:40|0.19604
08:38:40|0.19604
08:38:42|0.19604
08:38:43|0.19604
08:38:44|0.19613
08:38:45|0.19613
08:38:46|0.19613
08:38:47|0.19613
08:38:48|0.19613
08:38:49|0.19613
08:38:50|0.19602
08:38:51|0.19602
08:38:52|0.19611
08:38:53|0.19611
08:38:54|0.19611
08:38:55|0.19611
08:38:56|0.19611
08:38:57|0.19611
08:38:59|0.19611
08:39:00|0.19611
08:39:01|0.19611
08:39:03|0.19611
08:39:03|0.19611
08:39:05|0.19607
08:39:05|0.19651
08:39:06|0.1962
08:39:08|0.1962
08:39:09|0.1962
08:39:09|0.19644
08:39:11|0.19644
08:39:12|0.1964
08:39:12|0.1964
08:39:14|0.19641
08:39:15|0.19639
08:39:16|0.19637
08:39:17|0.19631
08:39:18|0.19623
08:39:19|0.19623
08:39:20|0.19627
08:39:21|0.19627
08:39:22|0.19627
08:39:23|0.19627
08:39:24|0.19623
08:39:26|0.19619
08:39:26|0.19619
08:39:28|0.19619
08:39:28|0.19615
08:39:30|0.19615
08:39:31|0.19615
08:39:32|0.19615
08:39:33|0.19615
08:39:33|0.19619
08:39:35|0.19617
08:39:36|0.1964
08:39:37|0.1964
08:39:38|0.1964
08:39:39|0.1964
08:39:40|0.1964
08:39:41|0.19643
08:39:42|0.1964
08:39:43|0.1964
08:39:44|0.1964
08:39:45|0.19647
08:39:47|0.19647
08:39:47|0.19647
08:39:48|0.19647
08:39:49|0.19647
08:39:50|0.19647
08:39:51|0.19641
08:39:52|0.19641
08:39:53|0.19641
08:39:55|0.19641
08:39:56|0.19641
08:39:56|0.19637
08:39:57|0.19637
08:39:59|0.19631
08:40:01|0.19631
08:40:01|0.19631
08:40:04|0.19631
08:40:05|0.19632
08:40:06|0.19635
08:40:07|0.19635
08:40:08|0.19645
08:40:09|0.19645
08:40:10|0.1964
08:40:11|0.19638
08:40:12|0.19638
08:40:13|0.19638
08:40:14|0.19641
08:40:15|0.19641
08:40:16|0.19641
08:40:17|0.19641
08:40:18|0.19617
08:40:20|0.19617
08:40:21|0.19624
08:40:22|0.19624
08:40:23|0.196
08:40:24|0.196
08:40:25|0.19593
08:40:26|0.19567
08:40:27|0.19567
08:40:28|0.19567
08:40:29|0.19564
08:40:30|0.19555
08:40:31|0.19538
08:40:32|0.19538
08:40:33|0.19538
08:40:34|0.19523
08:40:36|0.1948
08:40:36|0.19481
08:40:38|0.19471
08:40:39|0.19469
08:40:40|0.19491
08:40:41|0.19491
08:40:42|0.19491
08:40:43|0.19483
08:40:44|0.19483
08:40:45|0.19483
08:40:46|0.19463
08:40:47|0.19463
08:40:48|0.19483
08:40:49|0.19483
08:40:51|0.19483
08:40:51|0.19491
08:40:52|0.1948
08:40:54|0.1948
08:40:55|0.1946
08:40:55|0.1946
08:40:58|0.19482
08:40:58|0.19482
08:41:00|0.19474
08:41:02|0.19474
08:41:03|0.19456
08:41:04|0.19456
08:41:06|0.19456
08:41:07|0.19456
08:41:07|0.19464
08:41:09|0.19476
08:41:10|0.19476
08:41:11|0.19481
08:41:12|0.19481
08:41:13|0.19496
08:41:14|0.19487
08:41:15|0.1949
08:41:17|0.19483
08:41:17|0.19469
08:41:19|0.1947
08:41:19|0.1947
08:41:21|0.19466
08:41:21|0.19456
08:41:24|0.19456
08:41:24|0.19461
08:41:25|0.19457
08:41:26|0.19451
08:41:28|0.19481
08:41:29|0.19487
08:41:30|0.19485
08:41:30|0.19483
08:41:31|0.1949
08:41:33|0.19469
08:41:34|0.19469
08:41:34|0.19469
08:41:36|0.19477
08:41:37|0.19476
08:41:39|0.19493
08:41:40|0.19476
08:41:41|0.19476
08:41:42|0.19476
08:41:43|0.19486
08:41:44|0.19486
08:41:45|0.19486
08:41:45|0.19486
08:41:47|0.19491
08:41:48|0.19491
08:41:49|0.19503
08:41:50|0.19521
08:41:51|0.1952
08:41:52|0.1952
08:41:53|0.1952
08:41:54|0.19506
08:41:55|0.19508
08:41:57|0.19511
08:41:58|0.19496
08:41:59|0.19488
08:42:00|0.19488
08:42:01|0.19488
08:42:03|0.19488
08:42:04|0.19487
08:42:05|0.19487
08:42:06|0.195
08:42:07|0.195
08:42:09|0.19504
08:42:10|0.19504
08:42:11|0.195
08:42:12|0.19507
08:42:13|0.19507
08:42:14|0.19507
08:42:15|0.1951
08:42:17|0.1951
08:42:17|0.19508
08:42:18|0.19508
08:42:19|0.19508
08:42:21|0.19508
08:42:21|0.19508
08:42:22|0.19508
08:42:24|0.19508
08:42:25|0.19508
08:42:26|0.19508
08:42:27|0.1951
08:42:28|0.19498
08:42:29|0.19504
08:42:30|0.19498
08:42:31|0.19498
08:42:32|0.19484
08:42:33|0.19484
08:42:34|0.19484
08:42:35|0.19484
08:42:37|0.19484
08:42:38|0.19484
08:42:38|0.19484
08:42:40|0.19477
08:42:40|0.19477
08:42:41|0.19477
08:42:43|0.19477
08:42:43|0.19477
08:42:45|0.1946
08:42:46|0.19454
08:42:47|0.19454
08:42:47|0.19454
08:42:48|0.19496
08:42:50|0.19496
08:42:51|0.19496
08:42:52|0.19496
08:42:53|0.19496
08:42:54|0.19496
08:42:55|0.19496
08:42:56|0.19512
08:42:57|0.19512
08:42:58|0.19506
08:42:59|0.19504
08:43:00|0.19498
08:43:02|0.19498
08:43:03|0.19498
08:43:05|0.19501
08:43:06|0.19501
08:43:07|0.19509
08:43:07|0.19534
08:43:09|0.19534
08:43:10|0.19534
08:43:11|0.19534
08:43:12|0.19534
08:43:13|0.19534
08:43:14|0.19553
08:43:15|0.19553
08:43:16|0.19554
08:43:17|0.19554
08:43:18|0.19554
08:43:19|0.19554
08:43:20|0.19577
08:43:21|0.19577
08:43:22|0.19577
08:43:23|0.19566
08:43:24|0.1956
08:43:25|0.1956
08:43:26|0.1956
08:43:27|0.1956
08:43:28|0.19552
08:43:29|0.19552
08:43:31|0.19552
08:43:31|0.19552
08:43:32|0.19552
08:43:33|0.19562
08:43:34|0.19562
08:43:36|0.19562
08:43:36|0.1957
08:43:37|0.1957
08:43:38|0.1957
08:43:39|0.1957
08:43:40|0.19561
08:43:41|0.19568
08:43:43|0.19568
08:43:43|0.19565
08:43:45|0.19565
08:43:46|0.19565
08:43:47|0.19565
08:43:48|0.19565
08:43:49|0.19565
08:43:50|0.19565
08:43:51|0.19531
08:43:52|0.1954
08:43:53|0.1954
08:43:54|0.1954
08:43:56|0.19547
08:43:56|0.19547
08:43:57|0.19547
08:43:59|0.19547
08:43:59|0.19547
08:44:00|0.19547
08:44:01|0.19547
08:44:03|0.1951
08:44:04|0.1951
08:44:06|0.19516
08:44:07|0.19527
08:44:07|0.19536
08:44:09|0.19536
08:44:11|0.19535
08:44:12|0.19535
08:44:12|0.19563
08:44:15|0.19572
08:44:16|0.19567
08:44:17|0.19576
08:44:17|0.19576
08:44:18|0.19581
08:44:19|0.19581
08:44:21|0.19581
08:44:21|0.19581
08:44:22|0.19562
08:44:23|0.19562
08:44:24|0.19562
08:44:25|0.19562
08:44:27|0.19562
08:44:29|0.19562
08:44:29|0.19562
08:44:31|0.19526
08:44:32|0.1955
08:44:33|0.1955
08:44:34|0.1955
08:44:36|0.1955
08:44:36|0.1955
08:44:37|0.1955
08:44:39|0.19559
08:44:40|0.19559
08:44:40|0.19567
08:44:42|0.19567
08:44:43|0.19598
08:44:44|0.19607
08:44:45|0.19608
08:44:46|0.19608
08:44:47|0.19596
08:44:48|0.19596
08:44:49|0.19596
08:44:50|0.19596
08:44:51|0.19596
08:44:52|0.19596
08:44:53|0.19596
08:44:54|0.19596
08:44:55|0.19596
08:44:56|0.19596
08:44:57|0.19596
08:44:58|0.19608
08:44:59|0.19608
08:45:00|0.19608
08:45:01|0.19608
08:45:02|0.1963
08:45:03|0.19632
08:45:04|0.1964
08:45:06|0.19658
08:45:06|0.19668
08:45:07|0.19668
08:45:09|0.19668
08:45:09|0.19681
08:45:11|0.19681
08:45:12|0.19681
08:45:13|0.19681
08:45:15|0.19681
08:45:16|0.19679
08:45:17|0.19681
08:45:17|0.19681
08:45:19|0.19705
08:45:20|0.19694
08:45:21|0.19694
08:45:22|0.19694
08:45:23|0.19703
08:45:24|0.19709
08:45:26|0.19709
08:45:27|0.19709
08:45:27|0.19701
08:45:29|0.19701
08:45:29|0.19701
08:45:31|0.19712
08:45:31|0.19712
08:45:32|0.19712
08:45:34|0.19678
08:45:34|0.19674
08:45:36|0.19666
08:45:37|0.19666
08:45:38|0.19666
08:45:39|0.19666
08:45:40|0.1967
08:45:41|0.1967
08:45:42|0.1967
08:45:43|0.1967
08:45:44|0.19704
08:45:45|0.19704
08:45:46|0.19704
08:45:47|0.19704
08:45:48|0.19709
08:45:49|0.19709
08:45:51|0.19709
08:45:51|0.19717
08:45:52|0.19717
08:45:53|0.19717
08:45:54|0.19738
08:45:55|0.19738
08:45:56|0.19738
08:45:57|0.19738
08:45:58|0.19738
08:45:59|0.19738
08:46:00|0.19738
08:46:01|0.19733
08:46:02|0.19733
08:46:03|0.19742
08:46:04|0.1973
08:46:06|0.19744
08:46:07|0.19742
08:46:08|0.19742
08:46:09|0.19742
08:46:10|0.19742
08:46:11|0.19736
08:46:12|0.19736
08:46:14|0.19731
08:46:14|0.19731
08:46:16|0.19724
08:46:16|0.19724
08:46:18|0.19724
08:46:19|0.19724
08:46:20|0.19724
08:46:21|0.1972
08:46:23|0.1972
08:46:23|0.19723
08:46:25|0.19723
08:46:25|0.19723
08:46:26|0.19723
08:46:28|0.19723
08:46:28|0.19723
08:46:30|0.19723
08:46:31|0.19723
08:46:32|0.19723
08:46:32|0.19723
08:46:33|0.19723
08:46:35|0.19723
08:46:36|0.197
08:46:37|0.197
08:46:38|0.197
08:46:39|0.197
08:46:40|0.197
08:46:41|0.197
08:46:42|0.197
08:46:43|0.197
08:46:44|0.197
08:46:45|0.19707
08:46:47|0.19709
08:46:48|0.19709
08:46:49|0.19709
08:46:50|0.19724
08:46:52|0.19737
08:46:53|0.19721
08:46:53|0.19721
08:46:54|0.19719
08:46:55|0.19719
08:46:57|0.19719
08:46:57|0.19748
08:46:58|0.19735
08:46:59|0.19735
08:47:01|0.19735
08:47:02|0.19735
08:47:02|0.19723
08:47:03|0.19724
08:47:04|0.19724
08:47:05|0.19741
08:47:08|0.19741
08:47:09|0.19741
08:47:09|0.19741
08:47:11|0.19737
08:47:12|0.19737
08:47:12|0.19737
08:47:14|0.19737
08:47:15|0.19723
08:47:17|0.19756
08:47:17|0.19858
08:47:19|0.19866
08:47:20|0.19869
08:47:21|0.19868
08:47:22|0.19857
08:47:22|0.19857
08:47:24|0.1984
08:47:25|0.1984
08:47:27|0.1987
08:47:28|0.19854
08:47:29|0.19839
08:47:30|0.19848
08:47:31|0.19848
08:47:32|0.19848
08:47:34|0.19848
08:47:34|0.19848
08:47:36|0.19854
08:47:37|0.19832
08:47:38|0.19832
08:47:39|0.19832
08:47:40|0.19832
08:47:41|0.19832
08:47:42|0.19844
08:47:43|0.19859
08:47:44|0.19859
08:47:45|0.19866
08:47:46|0.19866
08:47:47|0.19861
08:47:48|0.19861
08:47:49|0.19861
08:47:50|0.19861
08:47:51|0.19861
08:47:53|0.19853
08:47:53|0.19845
08:47:54|0.19845
08:47:56|0.19845
08:47:57|0.19857
08:47:57|0.19861
08:47:58|0.19861
08:47:59|0.19861
08:48:00|0.19861
08:48:01|0.19867
08:48:03|0.19875
08:48:04|0.19869
08:48:04|0.19869
08:48:05|0.19878
08:48:07|0.19873
08:48:09|0.19851
08:48:09|0.19877
08:48:10|0.19871
08:48:11|0.19889
08:48:12|0.19885
08:48:13|0.19885
08:48:15|0.19888
08:48:16|0.19879
08:48:17|0.19879
08:48:18|0.19879
08:48:20|0.19878
08:48:21|0.19878
08:48:22|0.19881
08:48:23|0.19902
08:48:24|0.19902
08:48:25|0.19902
08:48:26|0.19918
08:48:27|0.19932
08:48:28|0.19931
08:48:30|0.19931
08:48:31|0.19942
08:48:32|0.19942
08:48:33|0.1996
08:48:34|0.19958
08:48:34|0.19958
08:48:36|0.19939
08:48:37|0.19946
08:48:37|0.19946
08:48:39|0.19946
08:48:40|0.19961
08:48:41|0.19957
08:48:42|0.19957
08:48:43|0.19949
08:48:44|0.19949
08:48:45|0.19949
08:48:46|0.19949
08:48:47|0.19949
08:48:48|0.19949
08:48:49|0.19937
08:48:50|0.19937
08:48:51|0.19937
08:48:52|0.19939
08:48:53|0.19935
08:48:54|0.19939
08:48:55|0.19966
08:48:56|0.19966
08:48:57|0.19956
08:48:59|0.19947
08:49:00|0.19951
08:49:01|0.19951
08:49:02|0.1995
08:49:03|0.1995
08:49:04|0.1995
08:49:05|0.19964
08:49:06|0.19964
08:49:07|0.19951
08:49:08|0.19951
08:49:10|0.19951
08:49:11|0.19951
08:49:12|0.1996
08:49:13|0.1996
08:49:14|0.19956
08:49:16|0.19956
08:49:16|0.19974
08:49:18|0.19984
08:49:18|0.19984
08:49:20|0.19984
08:49:21|0.19984
08:49:23|0.19928
08:49:24|0.19928
08:49:25|0.19921
08:49:26|0.19917
08:49:27|0.19922
08:49:27|0.19922
08:49:29|0.19922
08:49:30|0.19922
08:49:31|0.19922
08:49:32|0.1991
08:49:33|0.19913
08:49:34|0.19913
08:49:35|0.19913
08:49:36|0.19913
08:49:38|0.19913
08:49:38|0.19913
08:49:40|0.19913
08:49:40|0.19882
08:49:42|0.19879
08:49:42|0.19879
08:49:43|0.19879
08:49:44|0.19873
08:49:45|0.19868
08:49:46|0.19884
08:49:48|0.19894
08:49:48|0.19894
08:49:50|0.19894
08:49:51|0.1987
08:49:52|0.1987
08:49:53|0.1987
08:49:53|0.19882
08:49:55|0.19882
08:49:56|0.19875
08:49:57|0.19875
08:49:58|0.19875
08:49:59|0.19875
08:50:00|0.19875
08:50:01|0.19841
08:50:02|0.19841
08:50:03|0.19841
08:50:04|0.19841
08:50:04|0.19861
08:50:05|0.19861
08:50:07|0.19862
08:50:08|0.19862
08:50:08|0.19862
08:50:11|0.19862
08:50:12|0.19875
08:50:14|0.19875
08:50:15|0.19875
08:50:16|0.19861
08:50:17|0.19856
08:50:18|0.19856
08:50:19|0.19868
08:50:20|0.19868
08:50:21|0.19868
08:50:22|0.19868
08:50:23|0.19867
08:50:25|0.19867
08:50:26|0.19867
08:50:26|0.19862
08:50:27|0.19862
08:50:28|0.19862
08:50:29|0.19862
08:50:31|0.19862
08:50:31|0.19862
08:50:33|0.19862
08:50:34|0.19862
08:50:35|0.19862
08:50:37|0.19834
08:50:37|0.19828
08:50:39|0.19828
08:50:40|0.19828
08:50:41|0.19802
08:50:43|0.19749
08:50:43|0.19745
08:50:44|0.1977
08:50:45|0.19767
08:50:46|0.19767
08:50:48|0.19767
08:50:48|0.19767
08:50:50|0.19744
08:50:51|0.19744
08:50:52|0.1975
08:50:53|0.1975
08:50:55|0.1975
08:50:56|0.19742
08:50:56|0.19742
08:50:57|0.19742
08:50:58|0.19742
08:50:59|0.19742
08:51:01|0.19784
08:51:02|0.19792
08:51:02|0.19792
08:51:03|0.19803
08:51:05|0.19803
08:51:05|0.19789
08:51:06|0.19789
08:51:07|0.19789
08:51:08|0.19789
08:51:10|0.19789
08:51:10|0.19788
08:51:12|0.19788
08:51:12|0.19788
08:51:14|0.19788
08:51:14|0.1978
08:51:16|0.1978
08:51:17|0.1978
08:51:18|0.1978
08:51:19|0.19793
08:51:20|0.19793
08:51:22|0.19806
08:51:22|0.19806
08:51:24|0.19801
08:51:24|0.19787
08:51:26|0.19787
08:51:27|0.19787
08:51:28|0.19787
08:51:29|0.19787
08:51:30|0.19787
08:51:31|0.19787
08:51:32|0.19787
08:51:34|0.19787
08:51:35|0.19787
08:51:36|0.19787
08:51:36|0.19744
08:51:37|0.19744
08:51:38|0.19744
08:51:40|0.19744
08:51:41|0.19744
08:51:42|0.19744
08:51:43|0.19735
08:51:44|0.19735
08:51:45|0.19735
08:51:46|0.19735
08:51:47|0.19735
08:51:48|0.19727
08:51:50|0.19727
08:51:50|0.19727
08:51:51|0.19733
08:51:52|0.19716
08:51:53|0.19716
08:51:55|0.19716
08:51:56|0.1972
08:51:57|0.19725
08:51:57|0.19725
08:51:58|0.19726
08:51:59|0.19726
08:52:01|0.19712
08:52:01|0.19712
08:52:03|0.19712
08:52:03|0.19712
08:52:05|0.19725
08:52:06|0.19725
08:52:07|0.19725
08:52:08|0.19725
08:52:09|0.19725
08:52:10|0.19725
08:52:12|0.19725
08:52:14|0.19725
08:52:15|0.19725
08:52:16|0.19715
08:52:17|0.19687
08:52:18|0.19689
08:52:20|0.19706
08:52:21|0.19689
08:52:21|0.19689
08:52:22|0.19689
08:52:23|0.19689
08:52:26|0.19689
08:52:26|0.19694
08:52:27|0.19694
08:52:28|0.19694
08:52:29|0.19635
08:52:30|0.19635
08:52:31|0.19668
08:52:32|0.19668
08:52:33|0.19668
08:52:34|0.19668
08:52:35|0.19659
08:52:36|0.19659
08:52:37|0.19662
08:52:39|0.19662
08:52:39|0.19662
08:52:40|0.19657
08:52:42|0.19657
08:52:43|0.19657
08:52:43|0.19657
08:52:45|0.19657
08:52:46|0.19657
08:52:47|0.19657
08:52:48|0.19657
08:52:48|0.19672
08:52:50|0.19672
08:52:51|0.19672
08:52:52|0.19672
08:52:53|0.19672
08:52:54|0.19675
08:52:55|0.19675
08:52:56|0.19675
08:52:57|0.19675
08:52:58|0.19692
08:52:59|0.19667
08:53:00|0.19667
08:53:01|0.19667
08:53:02|0.19667
08:53:03|0.19667
08:53:04|0.19645
08:53:05|0.19645
08:53:06|0.19645
08:53:07|0.19645
08:53:08|0.19645
08:53:09|0.19645
08:53:10|0.19645
08:53:11|0.19645
08:53:13|0.19645
08:53:14|0.19645
08:53:16|0.19684
08:53:16|0.19684
08:53:18|0.19699
08:53:18|0.19699
08:53:20|0.19699
08:53:22|0.19696
08:53:23|0.19696
08:53:24|0.19696
08:53:25|0.19696
08:53:26|0.19696
08:53:26|0.19696
08:53:28|0.19696
08:53:30|0.19696
08:53:31|0.19696
08:53:31|0.19699
08:53:32|0.19699
08:53:34|0.19699
08:53:35|0.19699
08:53:35|0.19699
08:53:36|0.19699
08:53:37|0.19699
08:53:39|0.19699
08:53:40|0.19699
08:53:40|0.19699
08:53:42|0.19699
08:53:43|0.19699
08:53:44|0.19699
08:53:45|0.19699
08:53:46|0.19699
08:53:47|0.19699
08:53:48|0.19699
08:53:49|0.19681
08:53:50|0.19679
08:53:51|0.19679
08:53:52|0.19679
08:53:54|0.19679
08:53:55|0.19679
08:53:56|0.19679
08:53:57|0.19679
08:53:58|0.19644
08:53:59|0.19644
08:54:00|0.19644
08:54:01|0.19644
08:54:02|0.19649
08:54:03|0.19649
08:54:05|0.19649
08:54:05|0.19649
08:54:07|0.19671
08:54:08|0.19671
08:54:09|0.19671
08:54:10|0.19671
08:54:11|0.19671
08:54:12|0.19667
08:54:13|0.19667
08:54:14|0.19667
08:54:15|0.19662
08:54:16|0.19662
08:54:18|0.19662
08:54:19|0.19662
08:54:20|0.19662
08:54:21|0.19667
08:54:22|0.19667
08:54:23|0.19667
08:54:24|0.19667
08:54:25|0.19667
08:54:26|0.19667
08:54:28|0.19667
08:54:28|0.19667
08:54:30|0.19667
08:54:30|0.19667
08:54:32|0.19667
08:54:32|0.19667
08:54:33|0.19667
08:54:34|0.19667
08:54:36|0.19667
08:54:36|0.19667
08:54:38|0.19667
08:54:38|0.19667
08:54:39|0.19667
08:54:41|0.19667
08:54:42|0.19668
08:54:43|0.19668
08:54:44|0.19668
08:54:45|0.19668
08:54:46|0.19668
08:54:47|0.19668
08:54:48|0.19668
08:54:49|0.19668
08:54:50|0.19668
08:54:51|0.19658
08:54:52|0.19658
08:54:53|0.19664
08:54:54|0.19664
08:54:55|0.19664
08:54:56|0.19664
08:54:57|0.19664
08:54:58|0.19664
08:54:59|0.19664
08:55:00|0.19664
08:55:02|0.19664
08:55:03|0.19664
08:55:04|0.19629
08:55:05|0.19655
08:55:06|0.19638
08:55:07|0.19651
08:55:08|0.19647
08:55:09|0.19647
08:55:10|0.19632
08:55:11|0.19632
08:55:12|0.19659
08:55:14|0.19659
08:55:14|0.19647
08:55:16|0.19647
08:55:17|0.1966
08:55:19|0.1966
08:55:19|0.19699
08:55:20|0.19699
08:55:22|0.19699
08:55:23|0.19699
08:55:24|0.19699
08:55:25|0.197
08:55:26|0.197
08:55:27|0.197
08:55:28|0.197
08:55:29|0.197
08:55:30|0.197
08:55:32|0.197
08:55:32|0.197
08:55:34|0.197
08:55:35|0.197
08:55:36|0.19701
08:55:36|0.19712
08:55:37|0.19712
08:55:38|0.19712
08:55:39|0.19712
08:55:41|0.19724
08:55:42|0.19724
08:55:42|0.19724
08:55:44|0.19717
08:55:44|0.19717
08:55:45|0.197
08:55:47|0.197
08:55:48|0.197
08:55:49|0.197
08:55:49|0.197
08:55:51|0.197
08:55:52|0.197
08:55:53|0.197
08:55:54|0.197
08:55:56|0.197
08:55:56|0.197
08:55:58|0.197
08:55:58|0.197
08:55:59|0.197
08:56:00|0.197
08:56:01|0.19697
08:56:02|0.19697
08:56:03|0.19697
08:56:04|0.19697
08:56:05|0.19697
08:56:06|0.19697
08:56:07|0.1973
08:56:08|0.19719
08:56:09|0.19738
08:56:10|0.19738
08:56:12|0.19738
08:56:13|0.19738
08:56:13|0.19738
08:56:14|0.19738
08:56:16|0.19741
08:56:17|0.19741
08:56:18|0.19741
08:56:19|0.19741
08:56:20|0.19741
08:56:21|0.19741
08:56:22|0.19741
08:56:23|0.19741
08:56:24|0.19741
08:56:25|0.19741
08:56:27|0.19741
08:56:28|0.19733
08:56:29|0.19723
08:56:29|0.19723
08:56:30|0.19712
08:56:32|0.19712
08:56:33|0.19712
08:56:34|0.19712
08:56:34|0.19679
08:56:36|0.19679
08:56:36|0.19711
08:56:39|0.19702
08:56:39|0.19702
08:56:41|0.19702
08:56:42|0.19702
08:56:43|0.19702
08:56:44|0.19702
08:56:45|0.19702
08:56:47|0.19702
08:56:48|0.19702
08:56:48|0.19703
08:56:50|0.19703
08:56:51|0.19703
08:56:52|0.19703
08:56:52|0.19703
08:56:53|0.19703
08:56:55|0.19715
08:56:56|0.19704
08:56:57|0.19704
08:56:58|0.19704
08:56:59|0.19704
08:57:00|0.19704
08:57:01|0.19704
08:57:01|0.19704
08:57:03|0.19704
08:57:04|0.19704
08:57:04|0.19704
08:57:06|0.19744
08:57:07|0.19744
08:57:09|0.19726
08:57:10|0.19726
08:57:10|0.19726
08:57:11|0.19726
08:57:13|0.19726
08:57:14|0.19726
08:57:14|0.19726
08:57:15|0.19726
08:57:18|0.19726
08:57:18|0.19726
08:57:20|0.19726
08:57:21|0.19726
08:57:22|0.1974
08:57:23|0.1974
08:57:24|0.1974
08:57:25|0.1974
08:57:26|0.1974
08:57:27|0.1974
08:57:28|0.1974
08:57:28|0.19711
08:57:29|0.19711
08:57:31|0.19711
08:57:31|0.19711
08:57:33|0.19711
08:57:34|0.19713
08:57:35|0.19713
08:57:36|0.19713
08:57:37|0.19713
08:57:38|0.19713
08:57:39|0.19713
08:57:40|0.19713
08:57:41|0.19713
08:57:42|0.19713
08:57:44|0.19726
08:57:45|0.19726
08:57:45|0.19723
08:57:46|0.19723
08:57:47|0.19723
08:57:48|0.19723
08:57:49|0.19719
08:57:51|0.19719
08:57:52|0.19719
08:57:52|0.19719
08:57:54|0.19719
08:57:55|0.19697
08:57:55|0.19697
08:57:57|0.19697
08:57:58|0.19697
08:57:59|0.19697
08:58:00|0.19697
08:58:00|0.19697
08:58:01|0.19697
08:58:02|0.19667
08:58:04|0.19695
08:58:05|0.19709
08:58:06|0.19709
08:58:07|0.19709
08:58:08|0.19701
08:58:09|0.19701
08:58:10|0.19705
08:58:12|0.19705
08:58:12|0.19705
08:58:14|0.19705
08:58:15|0.19722
08:58:16|0.19722
08:58:17|0.19724
08:58:17|0.19724
08:58:18|0.19701
08:58:20|0.19701
08:58:20|0.19701
08:58:21|0.19701
08:58:22|0.19701
08:58:24|0.19701
08:58:24|0.19701
08:58:26|0.19701
08:58:27|0.19701
08:58:27|0.19701
08:58:29|0.19701
08:58:31|0.19719
08:58:31|0.19719
08:58:32|0.19719
08:58:34|0.19719
08:58:35|0.19719
08:58:35|0.19719
08:58:37|0.19719
08:58:37|0.19719
08:58:38|0.19712
08:58:40|0.19712
08:58:41|0.19712
08:58:42|0.19712
08:58:43|0.19712
08:58:44|0.19712
08:58:45|0.19712
08:58:46|0.19712
08:58:47|0.19712
08:58:48|0.19751
08:58:50|0.19751
08:58:51|0.19751
08:58:51|0.19751
08:58:52|0.19751
08:58:54|0.19751
08:58:55|0.19751
08:58:55|0.19751
08:58:57|0.19751
08:58:58|0.19751
08:58:58|0.19751
08:59:00|0.19751
08:59:01|0.19751
08:59:01|0.19751
08:59:03|0.19751
08:59:04|0.19751
08:59:05|0.19751
08:59:05|0.19751
08:59:07|0.19751
08:59:08|0.19751
08:59:09|0.19709
08:59:10|0.19701
08:59:11|0.19701
08:59:12|0.19701
08:59:13|0.19701
08:59:14|0.19701
08:59:15|0.19701
08:59:16|0.19701
08:59:17|0.19701
08:59:19|0.19701
08:59:20|0.19701
08:59:21|0.19701
08:59:22|0.19701
08:59:24|0.19701
08:59:24|0.19691
08:59:26|0.19691
08:59:27|0.19691
08:59:28|0.19691
08:59:29|0.19691
08:59:30|0.19691
08:59:31|0.19691
08:59:32|0.19691
08:59:32|0.19691
08:59:33|0.19691
08:59:35|0.19691
08:59:36|0.19691
08:59:37|0.19691
08:59:38|0.19691
08:59:39|0.19691
08:59:40|0.19691
08:59:41|0.19691
08:59:43|0.19691
08:59:44|0.19704
08:59:44|0.19713
08:59:45|0.19713
08:59:47|0.19713
08:59:48|0.19713
08:59:48|0.19713
08:59:49|0.19689
08:59:50|0.19689
08:59:52|0.19689
08:59:53|0.19689
08:59:55|0.19689
08:59:55|0.19689
08:59:56|0.19689
08:59:58|0.19689
08:59:59|0.19689
09:00:01|0.19689
09:00:02|0.19689
09:00:02|0.19689
09:00:03|0.19703
09:00:05|0.19682
09:00:06|0.19686
09:00:07|0.19686
09:00:08|0.19684
09:00:09|0.19684
09:00:10|0.19684
09:00:11|0.19706
09:00:13|0.19706
09:00:13|0.19718
09:00:14|0.1973
09:00:15|0.1973
09:00:16|0.1973
09:00:17|0.1973
09:00:18|0.1973
09:00:19|0.19741
09:00:20|0.19741
09:00:21|0.19741
09:00:22|0.19747
09:00:24|0.19748
09:00:25|0.19756
09:00:26|0.19755
09:00:27|0.19755
09:00:28|0.19755
09:00:29|0.19754
09:00:30|0.19754
09:00:31|0.19749
09:00:32|0.19741
09:00:33|0.19747
09:00:34|0.19747
09:00:36|0.19747
09:00:37|0.19747
09:00:37|0.19772
09:00:38|0.19772
09:00:40|0.19772
09:00:40|0.1976
09:00:42|0.1976
09:00:44|0.1976
09:00:44|0.19761
09:00:45|0.19759
09:00:46|0.19759
09:00:48|0.19759
09:00:48|0.19759
09:00:49|0.19759
09:00:50|0.19767
09:00:52|0.19778
09:00:53|0.19778
09:00:54|0.19778
09:00:56|0.19778
09:00:56|0.19759
09:00:58|0.19759
09:00:58|0.19759
09:00:59|0.19759
09:01:00|0.19774
09:01:01|0.19761
09:01:02|0.19761
09:01:04|0.19755
09:01:04|0.19769
09:01:05|0.19769
09:01:06|0.19769
09:01:07|0.19725
09:01:08|0.19725
09:01:09|0.19704
09:01:10|0.19704
09:01:12|0.19704
09:01:12|0.19704
09:01:14|0.19704
09:01:15|0.19676
09:01:16|0.19662
09:01:17|0.19662
09:01:18|0.19662
09:01:19|0.19662
09:01:20|0.19662
09:01:22|0.1966
09:01:23|0.19664
09:01:24|0.1967
09:01:25|0.19622
09:01:27|0.19628
09:01:28|0.19628
09:01:29|0.19632
09:01:30|0.19634
09:01:31|0.19633
09:01:32|0.19632
09:01:33|0.19632
09:01:35|0.19632
09:01:36|0.19624
09:01:36|0.19624
09:01:38|0.19624
09:01:39|0.19621
09:01:40|0.19621
09:01:41|0.19621
09:01:42|0.19618
09:01:43|0.19618
09:01:44|0.19618
09:01:45|0.19618
09:01:46|0.19618
09:01:47|0.19618
09:01:49|0.19618
09:01:50|0.19618
09:01:51|0.19599
09:01:52|0.19611
09:01:52|0.19611
09:01:53|0.19611
09:01:54|0.19622
09:01:55|0.19622
09:01:57|0.19657
09:01:58|0.19657
09:01:59|0.19664
09:02:00|0.19677
09:02:01|0.19677
09:02:02|0.19677
09:02:03|0.19677
09:02:04|0.19641
09:02:05|0.19651
09:02:06|0.19651
09:02:07|0.19653
09:02:08|0.19653
09:02:09|0.19659
09:02:10|0.19659
09:02:11|0.19659
09:02:12|0.19659
09:02:14|0.19659
09:02:14|0.19648
09:02:16|0.19648
09:02:16|0.19648
09:02:17|0.19648
09:02:19|0.19648
09:02:20|0.19648
09:02:21|0.19648
09:02:23|0.19648
09:02:24|0.19648
09:02:24|0.19648
09:02:25|0.19648
09:02:26|0.19636
09:02:28|0.19636
09:02:29|0.19636
09:02:30|0.19636
09:02:31|0.19636
09:02:32|0.19636
09:02:33|0.19636
09:02:34|0.19636
09:02:35|0.196
09:02:36|0.196
09:02:37|0.196
09:02:39|0.196
09:02:39|0.196
09:02:40|0.196
09:02:42|0.19626
09:02:42|0.19608
09:02:44|0.19608
09:02:45|0.19608
09:02:45|0.19608
09:02:46|0.19608
09:02:47|0.19608
09:02:48|0.19618
09:02:49|0.19627
09:02:50|0.19627
09:02:51|0.19634
09:02:52|0.19634
09:02:53|0.19621
09:02:55|0.19621
09:02:57|0.19621
09:02:57|0.19621
09:02:59|0.19621
09:03:00|0.19621
09:03:01|0.19634
09:03:03|0.19634
09:03:04|0.19633
09:03:05|0.19633
09:03:06|0.19633
09:03:07|0.19633
09:03:08|0.19633
09:03:09|0.19628
09:03:10|0.19628
09:03:11|0.19628
09:03:12|0.19628
09:03:13|0.19628
09:03:15|0.19648
09:03:15|0.19648
09:03:16|0.19648
09:03:18|0.19656
09:03:18|0.19656
09:03:20|0.19656
09:03:20|0.19656
09:03:22|0.1965
09:03:23|0.1965
09:03:25|0.1965
09:03:26|0.1965
09:03:27|0.1965
09:03:28|0.1965
09:03:29|0.1965
09:03:30|0.1965
09:03:31|0.1965
09:03:32|0.1965
09:03:33|0.1966
09:03:34|0.1966
09:03:35|0.1966
09:03:37|0.19671
09:03:38|0.19671
09:03:38|0.19671
09:03:41|0.19671
09:03:42|0.19673
09:03:43|0.19671
09:03:43|0.19671
09:03:45|0.19671
09:03:46|0.19671
09:03:47|0.19671
09:03:48|0.19671
09:03:50|0.19671
09:03:51|0.19671
09:03:51|0.19671
09:03:53|0.1969
09:03:54|0.1969
09:03:55|0.1969
09:03:55|0.19695
09:03:57|0.19695
09:03:58|0.19695
09:03:59|0.19695
09:04:00|0.19695
09:04:01|0.19695
09:04:02|0.19695
09:04:03|0.19695
09:04:04|0.19695
09:04:05|0.19695
09:04:06|0.19693
09:04:08|0.19693
09:04:08|0.19693
09:04:09|0.19693
09:04:11|0.19693
09:04:11|0.19693
09:04:12|0.19693
09:04:14|0.19693
09:04:14|0.19693
09:04:16|0.19693
09:04:16|0.19709
09:04:17|0.19709
09:04:19|0.19709
09:04:20|0.19709
09:04:21|0.19709
09:04:22|0.19704
09:04:22|0.19704
09:04:24|0.19704
09:04:25|0.19704
09:04:26|0.19704
09:04:26|0.19704
09:04:27|0.19704
09:04:29|0.19698
09:04:30|0.19698
09:04:31|0.19698
09:04:32|0.19698
09:04:33|0.19698
09:04:34|0.19698
09:04:35|0.19692
09:04:36|0.1969
09:04:37|0.19664
09:04:39|0.19664
09:04:40|0.19664
09:04:41|0.19664
09:04:42|0.19664
09:04:43|0.19664
09:04:44|0.19664
09:04:45|0.19664
09:04:46|0.19664
09:04:47|0.19664
09:04:48|0.19664
09:04:49|0.19664
09:04:50|0.19664
09:04:51|0.1965
09:04:52|0.1965
09:04:53|0.1965
09:04:54|0.19674
09:04:55|0.19674
09:04:57|0.19674
09:04:57|0.19674
09:04:58|0.19674
09:05:00|0.19674
09:05:01|0.19668
09:05:02|0.19668
09:05:03|0.19668
09:05:04|0.19668
09:05:04|0.19668
09:05:06|0.1967
09:05:07|0.1967
09:05:07|0.1967
09:05:09|0.1967
09:05:10|0.1965
09:05:11|0.1965
09:05:12|0.1965
09:05:13|0.1965
09:05:14|0.1965
09:05:15|0.19642
09:05:16|0.19642
09:05:17|0.19642
09:05:18|0.19642
09:05:19|0.19642
09:05:21|0.19642
09:05:21|0.19641
09:05:22|0.19653
09:05:23|0.19653
09:05:25|0.19653
09:05:26|0.19653
09:05:28|0.19646
09:05:29|0.19646
09:05:31|0.19679
09:05:31|0.19679
09:05:33|0.19679
09:05:33|0.19679
09:05:35|0.19679
09:05:36|0.19679
09:05:37|0.19679
09:05:38|0.19679
09:05:39|0.19662
09:05:40|0.19662
09:05:42|0.19682
09:05:43|0.19682
09:05:44|0.19682
09:05:45|0.19682
09:05:45|0.19682
09:05:47|0.19682
09:05:48|0.19682
09:05:49|0.19678
09:05:50|0.19678
09:05:51|0.19677
09:05:53|0.19677
09:05:54|0.19677
09:05:55|0.19677
09:05:56|0.19677
09:05:57|0.19677
09:05:58|0.19677
09:05:59|0.19677
09:06:00|0.19674
09:06:01|0.19674
09:06:02|0.19674
09:06:03|0.19666
09:06:05|0.19666
09:06:06|0.19666
09:06:07|0.19666
09:06:08|0.19668
09:06:08|0.19668
09:06:09|0.19668
09:06:11|0.19668
09:06:11|0.19668
09:06:13|0.1967
09:06:13|0.1967
09:06:15|0.1967
09:06:16|0.1967
09:06:16|0.19678
09:06:17|0.19678
09:06:18|0.19678
09:06:20|0.19678
09:06:21|0.19669
09:06:22|0.19669
09:06:23|0.19669
09:06:24|0.19669
09:06:25|0.19654
09:06:27|0.19654
09:06:27|0.19654
09:06:29|0.19654
09:06:31|0.19654
09:06:31|0.19654
09:06:33|0.19654
09:06:33|0.19654
09:06:34|0.19654
09:06:36|0.19654
09:06:37|0.19654
09:06:38|0.19654
09:06:39|0.19654
09:06:40|0.19654
09:06:41|0.19654
09:06:42|0.19654
09:06:44|0.19654
09:06:45|0.19654
09:06:46|0.19654
09:06:46|0.19654
09:06:47|0.19654
09:06:48|0.19654
09:06:50|0.19654
09:06:50|0.19654
09:06:51|0.19654
09:06:53|0.19654
09:06:54|0.1964
09:06:55|0.1964
09:06:55|0.19662
09:06:56|0.19662
09:06:58|0.19662
09:06:59|0.19662
09:07:00|0.19662
09:07:01|0.19662
09:07:02|0.19662
09:07:03|0.19662
09:07:04|0.19662
09:07:06|0.19662
09:07:07|0.19675
09:07:07|0.19675
09:07:08|0.19675
09:07:09|0.19675
09:07:10|0.19675
09:07:11|0.19675
09:07:12|0.19675
09:07:14|0.19675
09:07:15|0.19675
09:07:17|0.19697
09:07:17|0.1972
09:07:18|0.1972
09:07:20|0.1972
09:07:21|0.1972
09:07:21|0.1975
09:07:22|0.19739
09:07:24|0.19739
09:07:25|0.19739
09:07:26|0.19739
09:07:28|0.19739
09:07:28|0.19734
09:07:30|0.19734
09:07:30|0.19734
09:07:32|0.19734
09:07:33|0.19734
09:07:34|0.19734
09:07:35|0.19728
09:07:36|0.19728
09:07:37|0.19728
09:07:38|0.19728
09:07:39|0.19728
09:07:40|0.19723
09:07:41|0.19738
09:07:42|0.19739
09:07:44|0.19739
09:07:45|0.1975
09:07:45|0.1975
09:07:46|0.1975
09:07:48|0.19756
09:07:49|0.19756
09:07:50|0.19756
09:07:51|0.19756
09:07:52|0.19758
09:07:53|0.19761
09:07:54|0.19761
09:07:55|0.19761
09:07:56|0.19761
09:07:57|0.19761
09:07:59|0.19761
09:07:59|0.19766
09:08:00|0.19766
09:08:01|0.19766
09:08:03|0.19766
09:08:03|0.19766
09:08:05|0.19766
09:08:06|0.19766
09:08:07|0.19766
09:08:07|0.19772
09:08:08|0.19772
09:08:10|0.19772
09:08:11|0.19772
09:08:11|0.19774
09:08:13|0.19772
09:08:13|0.19772
09:08:15|0.19757
09:08:16|0.19774
09:08:17|0.19774
09:08:18|0.19774
09:08:19|0.19774
09:08:20|0.19778
09:08:21|0.19761
09:08:22|0.19761
09:08:23|0.19761
09:08:24|0.19761
09:08:25|0.19781
09:08:26|0.19781
09:08:27|0.19789
09:08:28|0.19802
09:08:29|0.19802
09:08:31|0.1981
09:08:32|0.1981
09:08:33|0.1981
09:08:35|0.1981
09:08:36|0.19808
09:08:37|0.19808
09:08:37|0.19808
09:08:39|0.19808
09:08:40|0.19814
09:08:41|0.19814
09:08:42|0.19814
09:08:43|0.19814
09:08:44|0.19814
09:08:46|0.19814
09:08:47|0.19822
09:08:48|0.19841
09:08:49|0.1984
09:08:50|0.1984
09:08:52|0.19852
09:08:53|0.19852
09:08:53|0.19852
09:08:54|0.19852
09:08:55|0.19847
09:08:56|0.19847
09:08:58|0.19847
09:08:59|0.19861
09:08:59|0.19861
09:09:01|0.19852
09:09:01|0.19852
09:09:02|0.19852
09:09:03|0.19852
09:09:05|0.19852
09:09:05|0.19852
09:09:07|0.19852
09:09:08|0.19852
09:09:09|0.19852
09:09:10|0.19852
09:09:12|0.1985
09:09:13|0.19861
09:09:14|0.19861
09:09:15|0.19861
09:09:16|0.19851
09:09:17|0.19849
09:09:18|0.19849
09:09:19|0.19839
09:09:20|0.19829
09:09:21|0.19829
09:09:22|0.19829
09:09:23|0.19829
09:09:24|0.19829
09:09:25|0.19829
09:09:27|0.19829
09:09:27|0.19831
09:09:29|0.19831
09:09:31|0.19831
09:09:31|0.19831
09:09:33|0.19822
09:09:34|0.19813
09:09:35|0.19813
09:09:36|0.19813
09:09:37|0.19813
09:09:38|0.19813
09:09:39|0.19813
09:09:40|0.19813
09:09:41|0.19805
09:09:42|0.19805
09:09:44|0.19805
09:09:45|0.19805
09:09:46|0.19805
09:09:48|0.19805
09:09:49|0.19805
09:09:50|0.19805
09:09:51|0.19805
09:09:52|0.19805
09:09:53|0.19805
09:09:55|0.1982
09:09:56|0.19826
09:09:57|0.19826
09:09:58|0.19826
09:10:00|0.19826
09:10:00|0.19826
09:10:02|0.19829
09:10:03|0.19831
09:10:04|0.19845
09:10:05|0.19845
09:10:06|0.19845
09:10:08|0.19845
09:10:08|0.19845
09:10:10|0.19845
09:10:11|0.19845
09:10:11|0.19845
09:10:13|0.19845
09:10:14|0.19844
09:10:15|0.19844
09:10:16|0.19844
09:10:17|0.19858
09:10:18|0.19858
09:10:19|0.19858
09:10:21|0.19867
09:10:21|0.19867
09:10:22|0.1988
09:10:23|0.19876
09:10:24|0.19876
09:10:25|0.19873
09:10:26|0.19873
09:10:28|0.19873
09:10:28|0.19873
09:10:30|0.19873
09:10:31|0.19873
09:10:32|0.19873
09:10:33|0.1988
09:10:35|0.1989
09:10:36|0.1989
09:10:37|0.19939
09:10:37|0.19939
09:10:39|0.19939
09:10:40|0.19931
09:10:41|0.19931
09:10:42|0.19931
09:10:43|0.19931
09:10:44|0.19922
09:10:45|0.19922
09:10:46|0.19922
09:10:47|0.19922
09:10:49|0.19922
09:10:50|0.19922
09:10:51|0.19922
09:10:52|0.19922
09:10:53|0.19922
09:10:54|0.19922
09:10:55|0.19922
09:10:56|0.19922
09:10:58|0.1993
09:10:58|0.1993
09:11:00|0.1993
09:11:01|0.19947
09:11:02|0.19971
09:11:03|0.19974
09:11:04|0.19991
09:11:05|0.19983
09:11:07|0.19981
09:11:08|0.19981
09:11:09|0.19981
09:11:10|0.19973
09:11:11|0.1996
09:11:12|0.1996
09:11:14|0.1996
09:11:14|0.19976
09:11:15|0.19977
09:11:16|0.19984
09:11:18|0.19991
09:11:19|0.19969
09:11:20|0.19965
09:11:20|0.1997
09:11:21|0.1997
09:11:22|0.1997
09:11:23|0.1997
09:11:24|0.1996
09:11:25|0.1996
09:11:26|0.19957
09:11:28|0.19957
09:11:29|0.19957
09:11:30|0.19957
09:11:30|0.19957
09:11:32|0.19957
09:11:33|0.19957
09:11:35|0.19972
09:11:35|0.19972
09:11:37|0.19972
09:11:38|0.19972
09:11:39|0.19972
09:11:40|0.19972
09:11:42|0.19972
09:11:43|0.19998
09:11:43|0.19998
09:11:45|0.19993
09:11:46|0.19993
09:11:47|0.19993
09:11:48|0.1999
09:11:49|0.1999
09:11:49|0.20011
09:11:51|0.20011
09:11:52|0.20014
09:11:53|0.20014
09:11:54|0.20025
09:11:55|0.20032
09:11:56|0.20041
09:11:57|0.20058
09:11:59|0.20046
09:11:59|0.20046
09:12:00|0.20046
09:12:01|0.20046
09:12:02|0.20016
09:12:03|0.20016
09:12:04|0.20016
09:12:05|0.19987
09:12:07|0.19987
09:12:08|0.19987
09:12:08|0.19989
09:12:10|0.20013
09:12:11|0.20035
09:12:12|0.20046
09:12:13|0.20046
09:12:14|0.20058
09:12:14|0.20052
09:12:15|0.20068
09:12:17|0.20068
09:12:18|0.20071
09:12:19|0.20071
09:12:20|0.20061
09:12:20|0.20061
09:12:21|0.20067
09:12:23|0.20062
09:12:24|0.20058
09:12:25|0.20058
09:12:26|0.20058
09:12:27|0.20058
09:12:29|0.20058
09:12:30|0.20058
09:12:31|0.20044
09:12:32|0.20044
09:12:34|0.20051
09:12:34|0.20051
09:12:36|0.20051
09:12:37|0.20043
09:12:38|0.20043
09:12:39|0.20043
09:12:40|0.20043
09:12:41|0.20045
09:12:42|0.20045
09:12:43|0.20045
09:12:44|0.20045
09:12:46|0.20038
09:12:47|0.20052
09:12:48|0.20052
09:12:50|0.2006
09:12:51|0.20062
09:12:52|0.20073
09:12:53|0.20062
09:12:54|0.20062
09:12:55|0.20062
09:12:57|0.20042
09:12:58|0.20044
09:12:58|0.20044
09:13:00|0.20044
09:13:00|0.20046
09:13:02|0.20046
09:13:03|0.20035
09:13:04|0.20047
09:13:05|0.20047
09:13:06|0.20048
09:13:07|0.20056
09:13:08|0.20056
09:13:09|0.20056
09:13:10|0.20062
09:13:11|0.20062
09:13:12|0.20052
09:13:13|0.20052
09:13:14|0.20061
09:13:15|0.20062
09:13:16|0.20062
09:13:17|0.20062
09:13:18|0.20062
09:13:19|0.20062
09:13:21|0.20082
09:13:21|0.20086
09:13:22|0.201
09:13:23|0.20092
09:13:24|0.20092
09:13:26|0.201
09:13:27|0.201
09:13:28|0.20112
09:13:29|0.20124
09:13:30|0.20134
09:13:31|0.20116
09:13:32|0.20116
09:13:34|0.20139
09:13:35|0.20113
09:13:37|0.2011
09:13:38|0.20125
09:13:38|0.20111
09:13:40|0.20108
09:13:40|0.20123
09:13:41|0.20124
09:13:43|0.20124
09:13:43|0.20111
09:13:44|0.20111
09:13:46|0.20115
09:13:46|0.20117
09:13:48|0.20117
09:13:49|0.20134
09:13:50|0.20134
09:13:51|0.20134
09:13:52|0.20134
09:13:53|0.20134
09:13:54|0.20134
09:13:55|0.20134
09:13:56|0.20134
09:13:57|0.20139
09:13:58|0.20139
09:13:59|0.20139
09:14:00|0.20135
09:14:01|0.20119
09:14:03|0.20119
09:14:03|0.20119
09:14:04|0.20119
09:14:06|0.20111
09:14:06|0.20119
09:14:07|0.20119
09:14:08|0.20103
09:14:10|0.20122
09:14:10|0.20114
09:14:12|0.20114
09:14:13|0.20125
09:14:13|0.20134
09:14:15|0.20134
09:14:16|0.20134
09:14:17|0.20134
09:14:17|0.20134
09:14:19|0.20134
09:14:19|0.2014
09:14:20|0.20142
09:14:22|0.20142
09:14:23|0.20142
09:14:24|0.20142
09:14:25|0.20142
09:14:26|0.20143
09:14:27|0.20144
09:14:28|0.20144
09:14:29|0.20144
09:14:30|0.2015
09:14:31|0.2015
09:14:32|0.2015
09:14:33|0.2015
09:14:34|0.20149
09:14:35|0.20149
09:14:36|0.2014
09:14:38|0.2014
09:14:39|0.20149
09:14:41|0.2015
09:14:42|0.20173
09:14:42|0.20173
09:14:43|0.20171
09:14:44|0.20175
09:14:46|0.20175
09:14:47|0.20175
09:14:48|0.20175
09:14:49|0.20149
09:14:50|0.20149
09:14:51|0.2017
09:14:52|0.2017
09:14:53|0.20148
09:14:54|0.2015
09:14:55|0.2015
09:14:56|0.2015
09:14:57|0.2015
09:14:58|0.2015
09:15:00|0.20166
09:15:00|0.20166
09:15:01|0.20155
09:15:03|0.2017
09:15:03|0.2017
09:15:04|0.20133
09:15:06|0.20133
09:15:07|0.20134
09:15:08|0.20143
09:15:09|0.20143
09:15:10|0.20116
09:15:11|0.2011
09:15:12|0.2011
09:15:13|0.2011
09:15:14|0.20084
09:15:15|0.20141
09:15:16|0.20104
09:15:17|0.20074
09:15:18|0.20074
09:15:19|0.20047
09:15:20|0.20037
09:15:21|0.20061
09:15:22|0.20064
09:15:23|0.20046
09:15:24|0.20046
09:15:25|0.20046
09:15:26|0.20046
09:15:27|0.20046
09:15:28|0.20049
09:15:29|0.20049
09:15:30|0.20049
09:15:31|0.2005
09:15:33|0.2005
09:15:33|0.2005
09:15:35|0.20084
09:15:36|0.20084
09:15:37|0.20084
09:15:38|0.20084
09:15:39|0.20063
09:15:41|0.20063
09:15:42|0.20096
09:15:43|0.20096
09:15:44|0.20096
09:15:45|0.2012
09:15:45|0.2012
09:15:46|0.2012
09:15:47|0.2012
09:15:49|0.2012
09:15:50|0.2012
09:15:51|0.20135
09:15:52|0.20135
09:15:52|0.20135
09:15:54|0.20135
09:15:55|0.20133
09:15:56|0.20133
09:15:57|0.20133
09:15:58|0.20133
09:15:59|0.20133
09:16:00|0.20118
09:16:01|0.20118
09:16:02|0.20118
09:16:03|0.20118
09:16:04|0.20118
09:16:05|0.20074
09:16:06|0.20059
09:16:07|0.20101
09:16:08|0.20092
09:16:10|0.20097
09:16:10|0.20094
09:16:12|0.20079
09:16:12|0.20079
09:16:13|0.20061
09:16:14|0.20042
09:16:16|0.20048
09:16:17|0.20048
09:16:17|0.20076
09:16:18|0.20052
09:16:20|0.20038
09:16:21|0.20038
09:16:22|0.20044
09:16:23|0.20044
09:16:24|0.20056
09:16:24|0.20064
09:16:26|0.20053
09:16:27|0.20058
09:16:28|0.20035
09:16:29|0.2006
09:16:29|0.20086
09:16:31|0.2009
09:16:32|0.2009
09:16:33|0.2009
09:16:34|0.20074
09:16:35|0.20066
09:16:37|0.20066
09:16:37|0.20066
09:16:39|0.20051
09:16:40|0.2005
09:16:42|0.2005
09:16:42|0.2006
09:16:43|0.2006
09:16:44|0.2007
09:16:45|0.2007
09:16:46|0.20078
09:16:47|0.20078
09:16:48|0.20074
09:16:49|0.20074
09:16:51|0.20077
09:16:51|0.20081
09:16:53|0.20081
09:16:54|0.20068
09:16:55|0.20068
09:16:56|0.20068
09:16:57|0.20068
09:16:58|0.20083
09:16:59|0.20083
09:17:00|0.20084
09:17:01|0.20084
09:17:03|0.20084
09:17:04|0.20084
09:17:04|0.20084
09:17:05|0.20048
09:17:06|0.20071
09:17:07|0.20071
09:17:08|0.20071
09:17:10|0.20071
09:17:10|0.20071
09:17:11|0.20071
09:17:12|0.20071
09:17:13|0.20071
09:17:15|0.20039
09:17:15|0.20047
09:17:16|0.20071
09:17:18|0.2006
09:17:18|0.2006
09:17:19|0.2006
09:17:20|0.20065
09:17:21|0.20065
09:17:22|0.20065
09:17:23|0.20065
09:17:25|0.20065
09:17:25|0.20082
09:17:27|0.20087
09:17:27|0.20087
09:17:28|0.20087
09:17:29|0.20087
09:17:30|0.20087
09:17:31|0.20087
09:17:32|0.20087
09:17:33|0.20087
09:17:34|0.20087
09:17:35|0.20084
09:17:38|0.20084
09:17:39|0.20056
09:17:41|0.20056
09:17:42|0.20056
09:17:42|0.20056
09:17:43|0.20056
09:17:44|0.20056
09:17:46|0.20056
09:17:48|0.2007
09:17:49|0.2007
09:17:50|0.20072
09:17:51|0.20072
09:17:52|0.20072
09:17:53|0.20072
09:17:54|0.20072
09:17:55|0.20057
09:17:56|0.20071
09:17:57|0.20066
09:17:58|0.20066
09:17:59|0.20066
09:18:00|0.20066
09:18:02|0.20067
09:18:02|0.20066
09:18:03|0.20066
09:18:04|0.20066
09:18:05|0.20066
09:18:06|0.20114
09:18:07|0.20104
09:18:09|0.20104
09:18:10|0.20126
09:18:11|0.20112
09:18:11|0.201
09:18:13|0.201
09:18:13|0.201
09:18:14|0.20104
09:18:15|0.20095
09:18:16|0.20095
09:18:18|0.20095
09:18:19|0.20095
09:18:19|0.20104
09:18:21|0.20104
09:18:21|0.20104
09:18:22|0.20123
09:18:23|0.20119
09:18:24|0.20119
09:18:25|0.20119
09:18:27|0.20119
09:18:28|0.20119
09:18:28|0.20119
09:18:30|0.20119
09:18:30|0.20119
09:18:32|0.20119
09:18:33|0.2014
09:18:34|0.20183
09:18:35|0.2021
09:18:36|0.20182
09:18:37|0.20182
09:18:38|0.20189
09:18:39|0.20202
09:18:40|0.20192
09:18:41|0.20204
09:18:43|0.20204
09:18:44|0.20204
09:18:45|0.20183
09:18:46|0.20183
09:18:46|0.20183
09:18:48|0.20188
09:18:49|0.20188
09:18:50|0.20188
09:18:51|0.20187
09:18:52|0.20187
09:18:54|0.20187
09:18:54|0.20188
09:18:56|0.20192
09:18:57|0.20183
09:18:58|0.20194
09:18:59|0.20174
09:19:00|0.20174
09:19:02|0.20174
09:19:02|0.20174
09:19:03|0.20175
09:19:05|0.20175
09:19:06|0.20175
09:19:07|0.20175
09:19:08|0.20156
09:19:09|0.20164
09:19:10|0.20166
09:19:11|0.20166
09:19:12|0.20166
09:19:13|0.20166
09:19:14|0.20166
09:19:15|0.20176
09:19:16|0.20176
09:19:17|0.20176
09:19:18|0.20176
09:19:19|0.20176
09:19:20|0.20176
09:19:22|0.20176
09:19:23|0.20176
09:19:23|0.20176
09:19:24|0.20176
09:19:25|0.20176
09:19:26|0.20156
09:19:27|0.20164
09:19:29|0.20164
09:19:29|0.20164
09:19:30|0.20164
09:19:31|0.20142
09:19:33|0.20142
09:19:34|0.20142
09:19:35|0.20135
09:19:35|0.20135
09:19:36|0.20136
09:19:37|0.20136
09:19:38|0.2015
09:19:41|0.2015
09:19:41|0.2015
09:19:43|0.20137
09:19:45|0.20137
09:19:46|0.20125
09:19:46|0.20146
09:19:47|0.20146
09:19:49|0.20146
09:19:50|0.20146
09:19:51|0.20146
09:19:52|0.20146
09:19:53|0.20146
09:19:54|0.20146
09:19:55|0.20141
09:19:56|0.20141
09:19:57|0.20141
09:19:58|0.20141
09:19:59|0.20141
09:20:00|0.20141
09:20:01|0.20141
09:20:03|0.20141
09:20:04|0.20141
09:20:04|0.20141
09:20:06|0.20141
09:20:07|0.20141
09:20:08|0.20145
09:20:09|0.20145
09:20:10|0.20145
09:20:11|0.20145
09:20:12|0.20145
09:20:13|0.20122
09:20:15|0.20099
09:20:15|0.20097
09:20:16|0.20097
09:20:17|0.2009
09:20:18|0.2009
09:20:20|0.2009
09:20:20|0.20093
09:20:22|0.20103
09:20:23|0.2007
09:20:24|0.2007
09:20:24|0.20066
09:20:25|0.20061
09:20:27|0.20063
09:20:28|0.20063
09:20:28|0.20063
09:20:29|0.20048
09:20:30|0.20054
09:20:32|0.20054
09:20:33|0.20054
09:20:33|0.20078
09:20:35|0.20062
09:20:36|0.20054
09:20:37|0.20065
09:20:37|0.20065
09:20:39|0.20068
09:20:40|0.20061
09:20:41|0.20061
09:20:43|0.20057
09:20:45|0.20057
09:20:45|0.20057
09:20:46|0.20057
09:20:48|0.20063
09:20:48|0.20063
09:20:50|0.20056
09:20:51|0.20056
09:20:52|0.20056
09:20:53|0.20081
09:20:54|0.20071
09:20:55|0.20071
09:20:56|0.20071
09:20:57|0.20071
09:20:58|0.20071
09:20:59|0.20077
09:21:00|0.20077
09:21:01|0.20051
09:21:03|0.20051
09:21:03|0.20045
09:21:05|0.20045
09:21:05|0.2002
09:21:07|0.20036
09:21:08|0.20039
09:21:10|0.20055
09:21:10|0.20055
09:21:11|0.20055
09:21:12|0.20055
09:21:13|0.20055
09:21:14|0.20055
09:21:16|0.20037
09:21:16|0.20037
09:21:17|0.20037
09:21:19|0.20047
09:21:20|0.20047
09:21:20|0.20037
09:21:21|0.20037
09:21:22|0.20041
09:21:24|0.20041
09:21:24|0.20041
09:21:26|0.2006
09:21:27|0.2006
09:21:27|0.20063
09:21:28|0.20055
09:21:29|0.20055
09:21:31|0.20051
09:21:32|0.20055
09:21:32|0.20055
09:21:33|0.20055
09:21:35|0.20055
09:21:35|0.20055
09:21:37|0.20055
09:21:38|0.20055
09:21:39|0.20057
09:21:40|0.20057
09:21:41|0.20057
09:21:42|0.20063
09:21:44|0.20089
09:21:45|0.20089
09:21:46|0.20089
09:21:47|0.20089
09:21:48|0.20083
09:21:49|0.20083
09:21:51|0.20083
09:21:52|0.20083
09:21:53|0.20083
09:21:54|0.20083
09:21:55|0.20083
09:21:56|0.20083
09:21:57|0.20083
09:21:59|0.20083
09:22:01|0.20067
09:22:01|0.2008
09:22:02|0.2008
09:22:04|0.2008
09:22:05|0.2008
09:22:06|0.2008
09:22:07|0.20087
09:22:07|0.20087
09:22:08|0.20079
09:22:09|0.20063
09:22:10|0.20083
09:22:11|0.20083
09:22:12|0.20083
09:22:14|0.20073
09:22:15|0.20073
09:22:16|0.20073
09:22:17|0.20073
09:22:18|0.20073
09:22:19|0.20077
09:22:20|0.20079
09:22:21|0.20079
09:22:22|0.20079
09:22:23|0.20079
09:22:24|0.20079
09:22:25|0.20079
09:22:26|0.20079
09:22:27|0.20079
09:22:28|0.20079
09:22:30|0.20052
09:22:30|0.20052
09:22:31|0.20052
09:22:33|0.20052
09:22:33|0.20052
09:22:35|0.20052
09:22:36|0.20052
09:22:37|0.20036
09:22:38|0.20036
09:22:39|0.20036
09:22:40|0.20036
09:22:41|0.20036
09:22:42|0.20036
09:22:44|0.20036
09:22:46|0.20053
09:22:46|0.20053
09:22:48|0.20053
09:22:48|0.20015
09:22:51|0.20015
09:22:52|0.20015
09:22:53|0.20015
09:22:53|0.20015
09:22:55|0.20015
09:22:57|0.20015
09:22:58|0.19965
09:22:58|0.19981
09:23:00|0.19969
09:23:00|0.19981
09:23:02|0.19981
09:23:03|0.19981
09:23:04|0.19938
09:23:05|0.19974
09:23:07|0.19991
09:23:08|0.19991
09:23:09|0.19995
09:23:09|0.19995
09:23:11|0.19995
09:23:11|0.19995
09:23:13|0.19995
09:23:14|0.19995
09:23:15|0.20008
09:23:16|0.20008
09:23:16|0.20008
09:23:18|0.20002
09:23:19|0.20002
09:23:20|0.20002
09:23:20|0.2001
09:23:22|0.2001
09:23:23|0.2001
09:23:24|0.20029
09:23:25|0.20029
09:23:26|0.20029
09:23:26|0.20029
09:23:27|0.20024
09:23:29|0.20024
09:23:29|0.20024
09:23:31|0.20023
09:23:31|0.20023
09:23:33|0.20032
09:23:34|0.20032
09:23:35|0.20032
09:23:36|0.20032
09:23:37|0.20021
09:23:38|0.20039
09:23:39|0.20039
09:23:41|0.20041
09:23:41|0.20041
09:23:43|0.20041
09:23:44|0.20035
09:23:45|0.20035
09:23:46|0.20035
09:23:48|0.20035
09:23:49|0.2003
09:23:50|0.2003
09:23:51|0.2003
09:23:53|0.2003
09:23:54|0.2003
09:23:55|0.20052
09:23:55|0.20041
09:23:57|0.20041
09:23:58|0.20041
09:23:59|0.20018
09:24:00|0.20006
09:24:02|0.20004
09:24:02|0.20004
09:24:03|0.20004
09:24:05|0.20004
09:24:05|0.20004
09:24:06|0.19988
09:24:07|0.19986
09:24:08|0.19974
09:24:09|0.19974
09:24:11|0.19974
09:24:11|0.19974
09:24:12|0.1996
09:24:13|0.19942
09:24:14|0.19943
09:24:16|0.19943
09:24:17|0.19926
09:24:17|0.19928
09:24:18|0.19928
09:24:19|0.19928
09:24:21|0.19928
09:24:21|0.19928
09:24:22|0.19902
09:24:24|0.1991
09:24:25|0.19911
09:24:26|0.19912
09:24:27|0.19912
09:24:28|0.19912
09:24:29|0.19912
09:24:30|0.19912
09:24:31|0.19921
09:24:32|0.19922
09:24:33|0.19922
09:24:34|0.19922
09:24:36|0.19922
09:24:36|0.19922
09:24:37|0.19922
09:24:38|0.19922
09:24:39|0.19922
09:24:40|0.1992
09:24:41|0.1992
09:24:42|0.1992
09:24:43|0.1992
09:24:45|0.1992
09:24:46|0.1992
09:24:48|0.1992
09:24:48|0.1992
09:24:51|0.1992
09:24:52|0.1992
09:24:52|0.1992
09:24:54|0.1992
09:24:55|0.1992
09:24:56|0.19926
09:24:57|0.19926
09:24:59|0.19926
09:25:00|0.19926
09:25:01|0.19926
09:25:02|0.19926
09:25:03|0.19926
09:25:04|0.19927
09:25:04|0.19918
09:25:06|0.19953
09:25:07|0.1996
09:25:08|0.19983
09:25:09|0.19983
09:25:09|0.19983
09:25:11|0.19958
09:25:12|0.19958
09:25:13|0.1994
09:25:14|0.19944
09:25:15|0.19947
09:25:16|0.19951
09:25:17|0.19957
09:25:19|0.19967
09:25:20|0.19974
09:25:21|0.19973
09:25:21|0.19984
09:25:22|0.19984
09:25:23|0.19984
09:25:25|0.19984
09:25:26|0.19961
09:25:26|0.19961
09:25:28|0.19961
09:25:29|0.19961
09:25:29|0.19961
09:25:31|0.19961
09:25:31|0.19961
09:25:33|0.19961
09:25:33|0.19961
09:25:35|0.19953
09:25:36|0.19953
09:25:37|0.19953
09:25:38|0.19953
09:25:40|0.19953
09:25:40|0.19953
09:25:41|0.19953
09:25:43|0.19953
09:25:43|0.19953
09:25:45|0.19949
09:25:46|0.19949
09:25:48|0.19949
09:25:49|0.19949
09:25:50|0.19949
09:25:51|0.19955
09:25:52|0.19955
09:25:53|0.19955
09:25:54|0.19952
09:25:55|0.19952
09:25:56|0.19952
09:25:57|0.19989
09:25:58|0.19978
09:25:59|0.19983
09:26:00|0.19972
09:26:01|0.19972
09:26:02|0.19971
09:26:03|0.19971
09:26:04|0.19971
09:26:06|0.19962
09:26:07|0.19962
09:26:08|0.19968
09:26:09|0.19968
09:26:10|0.19963
09:26:11|0.19963
09:26:12|0.19963
09:26:13|0.19963
09:26:14|0.19963
09:26:15|0.19963
09:26:16|0.19963
09:26:17|0.19963
09:26:18|0.19963
09:26:19|0.19963
09:26:20|0.19963
09:26:21|0.19963
09:26:22|0.19963
09:26:23|0.19963
09:26:24|0.19963
09:26:26|0.19963
09:26:26|0.19963
09:26:28|0.19963
09:26:29|0.19963
09:26:30|0.19963
09:26:31|0.19963
09:26:32|0.19963
09:26:32|0.19963
09:26:33|0.19963
09:26:35|0.19963
09:26:36|0.19973
09:26:37|0.19973
09:26:38|0.19973
09:26:39|0.19973
09:26:40|0.19973
09:26:42|0.19973
09:26:42|0.19973
09:26:44|0.19973
09:26:44|0.19963
09:26:47|0.1998
09:26:47|0.19998
09:26:48|0.19998
09:26:50|0.20082
09:26:52|0.20072
09:26:53|0.20072
09:26:54|0.20072
09:26:55|0.20062
09:26:56|0.20062
09:26:58|0.20062
09:26:59|0.20062
09:27:00|0.20062
09:27:01|0.20062
09:27:01|0.20059
09:27:03|0.20059
09:27:04|0.20059
09:27:05|0.20059
09:27:06|0.20059
09:27:08|0.20044
09:27:09|0.20044
09:27:09|0.20044
09:27:10|0.20044
09:27:12|0.20044
09:27:12|0.20049
09:27:13|0.20049
09:27:14|0.20049
09:27:16|0.20049
09:27:17|0.20052
09:27:18|0.20052
09:27:18|0.20052
09:27:20|0.20052
09:27:21|0.20055
09:27:22|0.20055
09:27:23|0.2006
09:27:24|0.2006
09:27:25|0.20081
09:27:26|0.2009
09:27:27|0.20073
09:27:28|0.20073
09:27:29|0.20073
09:27:30|0.20084
09:27:31|0.20084
09:27:32|0.20072
09:27:33|0.20072
09:27:35|0.20072
09:27:36|0.20072
09:27:36|0.20072
09:27:37|0.20072
09:27:38|0.20072
09:27:40|0.20072
09:27:40|0.20072
09:27:42|0.20064
09:27:42|0.20064
09:27:44|0.20064
09:27:45|0.20064
09:27:46|0.20064
09:27:48|0.20064
09:27:48|0.20063
09:27:50|0.20063
09:27:51|0.20063
09:27:53|0.20046
09:27:54|0.20046
09:27:55|0.20046
09:27:56|0.20046
09:27:57|0.20046
09:27:58|0.20048
09:27:59|0.20048
09:28:01|0.20048
09:28:01|0.20048
09:28:02|0.20048
09:28:04|0.20048
09:28:05|0.20048
09:28:05|0.20048
09:28:07|0.20039
09:28:08|0.20039
09:28:09|0.20016
09:28:10|0.20016
09:28:11|0.20014
09:28:12|0.20004
09:28:13|0.20004
09:28:14|0.20004
09:28:15|0.20004
09:28:16|0.20004
09:28:17|0.20004
09:28:18|0.20004
09:28:19|0.20004
09:28:20|0.20004
09:28:21|0.20004
09:28:22|0.20004
09:28:23|0.20004
09:28:24|0.19978
09:28:25|0.19978
09:28:26|0.19978
09:28:27|0.19978
09:28:28|0.19978
09:28:29|0.19978
09:28:30|0.19978
09:28:31|0.19978
09:28:32|0.19978
09:28:33|0.19971
09:28:34|0.19971
09:28:35|0.19964
09:28:36|0.19971
09:28:37|0.19971
09:28:39|0.19971
09:28:39|0.19971
09:28:41|0.19976
09:28:41|0.19976
09:28:43|0.19976
09:28:43|0.19976
09:28:45|0.19976
09:28:45|0.19976
09:28:46|0.19976
09:28:47|0.19976
09:28:49|0.19976
09:28:50|0.19976
09:28:51|0.19976
09:28:51|0.19976
09:28:52|0.19976
09:28:54|0.19976
09:28:56|0.19976
09:28:57|0.19976
09:28:58|0.19976
09:28:58|0.19976
09:29:00|0.19976
09:29:01|0.19976
09:29:02|0.19976
09:29:03|0.1997
09:29:04|0.1997
09:29:05|0.1997
09:29:06|0.19977
09:29:07|0.20002
09:29:08|0.20002
09:29:09|0.20002
09:29:10|0.20002
09:29:11|0.20002
09:29:12|0.20002
09:29:14|0.20002
09:29:15|0.2
09:29:15|0.2
09:29:17|0.2
09:29:17|0.2
09:29:19|0.2
09:29:20|0.2
09:29:21|0.1999
09:29:22|0.1999
09:29:23|0.1999
09:29:24|0.1999
09:29:25|0.1999
09:29:26|0.1999
09:29:27|0.1999
09:29:28|0.1999
09:29:29|0.1999
09:29:30|0.1999
09:29:31|0.19988
09:29:32|0.19988
09:29:33|0.19988
09:29:34|0.19988
09:29:35|0.19988
09:29:36|0.19988
09:29:37|0.1999
09:29:38|0.1999
09:29:39|0.1999
09:29:40|0.1999
09:29:41|0.1999
09:29:43|0.1999
09:29:43|0.1999
09:29:44|0.1999
09:29:45|0.1999
09:29:46|0.1999
09:29:47|0.1999
09:29:48|0.1999
09:29:50|0.1999
09:29:51|0.1999
09:29:53|0.1999
09:29:54|0.1999
09:29:54|0.1999
09:29:56|0.1999
09:29:56|0.1999
09:29:57|0.1999
09:29:59|0.1999
09:30:00|0.1999
09:30:01|0.1999
09:30:02|0.1999
09:30:03|0.1999
09:30:04|0.19996
09:30:05|0.19996
09:30:06|0.19996
09:30:07|0.20015
09:30:08|0.20015
09:30:09|0.20016
09:30:10|0.20016
09:30:11|0.20016
09:30:12|0.20016
09:30:13|0.20016
09:30:14|0.20016
09:30:15|0.20021
09:30:16|0.20021
09:30:17|0.20021
09:30:19|0.20026
09:30:19|0.20048
09:30:20|0.20048
09:30:21|0.20098
09:30:22|0.20088
09:30:24|0.20088
09:30:25|0.20088
09:30:25|0.20088
09:30:27|0.20086
09:30:28|0.20086
09:30:29|0.20086
09:30:30|0.20071
09:30:31|0.20071
09:30:32|0.20071
09:30:33|0.20071
09:30:34|0.20071
09:30:35|0.20071
09:30:36|0.20099
09:30:37|0.20099
09:30:38|0.20099
09:30:39|0.201
09:30:40|0.201
09:30:41|0.20132
09:30:42|0.20132
09:30:44|0.20132
09:30:44|0.20132
09:30:45|0.20132
09:30:47|0.20168
09:30:48|0.20168
09:30:49|0.20168
09:30:50|0.20143
09:30:52|0.2017
09:30:53|0.2017
09:30:54|0.2017
09:30:55|0.2017
09:30:56|0.2017
09:30:57|0.2017
09:30:59|0.2017
09:30:59|0.20168
09:31:01|0.2016
09:31:01|0.2019
09:31:03|0.20189
09:31:04|0.20189
09:31:05|0.20198
09:31:06|0.20198
09:31:07|0.20193
09:31:08|0.20193
09:31:10|0.20178
09:31:11|0.20174
09:31:11|0.20174
09:31:13|0.20174
09:31:14|0.20174
09:31:15|0.20192
09:31:15|0.20184
09:31:16|0.20184
09:31:18|0.20184
09:31:19|0.20184
09:31:20|0.20184
09:31:21|0.20163
09:31:22|0.20136
09:31:23|0.20202
09:31:24|0.20202
09:31:25|0.20186
09:31:26|0.20185
09:31:27|0.20183
09:31:29|0.20185
09:31:29|0.20185
09:31:30|0.20185
09:31:31|0.20185
09:31:33|0.20185
09:31:34|0.20185
09:31:34|0.20185
09:31:36|0.20185
09:31:37|0.20185
09:31:37|0.20185
09:31:39|0.20185
09:31:40|0.20189
09:31:41|0.20189
09:31:42|0.20189
09:31:43|0.20189
09:31:44|0.20207
09:31:45|0.20234
09:31:46|0.20239
09:31:47|0.20239
09:31:48|0.20211
09:31:49|0.20243
09:31:50|0.20238
09:31:52|0.2028
09:31:53|0.2028
09:31:55|0.20251
09:31:56|0.20244
09:31:56|0.20279
09:31:58|0.20279
09:31:59|0.20316
09:32:00|0.20272
09:32:01|0.20279
09:32:02|0.20263
09:32:04|0.20278
09:32:04|0.20279
09:32:05|0.20279
09:32:07|0.20276
09:32:07|0.20276
09:32:08|0.20276
09:32:09|0.2027
09:32:10|0.2027
09:32:11|0.20256
09:32:12|0.20262
09:32:13|0.20262
09:32:14|0.20262
09:32:15|0.20262
09:32:16|0.20262
09:32:17|0.20251
09:32:19|0.2026
09:32:20|0.20262
09:32:20|0.20253
09:32:22|0.20253
09:32:22|0.20253
09:32:23|0.20253
09:32:24|0.20253
09:32:26|0.20253
09:32:27|0.20253
09:32:27|0.20253
09:32:29|0.20253
09:32:29|0.20253
09:32:30|0.20253
09:32:32|0.20253
09:32:33|0.20253
09:32:34|0.20253
09:32:34|0.20244
09:32:36|0.20244
09:32:37|0.20244
09:32:37|0.20244
09:32:39|0.20202
09:32:39|0.20202
09:32:41|0.202
09:32:42|0.202
09:32:43|0.202
09:32:44|0.202
09:32:45|0.202
09:32:46|0.202
09:32:46|0.202
09:32:48|0.202
09:32:48|0.202
09:32:50|0.20199
09:32:51|0.20199
09:32:53|0.20199
09:32:54|0.20191
09:32:55|0.20191
09:32:56|0.20191
09:32:57|0.20191
09:32:59|0.20191
09:33:00|0.20172
09:33:01|0.20168
09:33:02|0.20168
09:33:03|0.20168
09:33:03|0.20168
09:33:05|0.20176
09:33:07|0.2019
09:33:08|0.2019
09:33:09|0.2019
09:33:10|0.20206
09:33:11|0.20192
09:33:12|0.20192
09:33:14|0.20192
09:33:14|0.20192
09:33:16|0.20192
09:33:17|0.20198
09:33:18|0.20216
09:33:19|0.20232
09:33:20|0.20232
09:33:21|0.20232
09:33:22|0.20232
09:33:24|0.2024
09:33:24|0.20265
09:33:25|0.20265
09:33:26|0.20265
09:33:27|0.20253
09:33:29|0.20253
09:33:30|0.20253
09:33:30|0.20264
09:33:32|0.20264
09:33:33|0.20276
09:33:34|0.20274
09:33:34|0.20274
09:33:35|0.20255
09:33:37|0.20255
09:33:37|0.20274
09:33:39|0.20274
09:33:40|0.20274
09:33:41|0.20274
09:33:42|0.20274
09:33:42|0.20274
09:33:44|0.20274
09:33:46|0.20274
09:33:46|0.20274
09:33:47|0.20274
09:33:48|0.20263
09:33:49|0.20261
09:33:50|0.20261
09:33:51|0.20261
09:33:52|0.2026
09:33:53|0.2026
09:33:55|0.20271
09:33:57|0.2027
09:33:58|0.2027
09:33:59|0.2027
09:33:59|0.2027
09:34:01|0.2027
09:34:02|0.2027
09:34:04|0.20243
09:34:04|0.20243
09:34:05|0.20256
09:34:06|0.20256
09:34:07|0.20256
09:34:08|0.20256
09:34:09|0.20259
09:34:11|0.20273
09:34:12|0.20273
09:34:13|0.20305
09:34:14|0.20305
09:34:16|0.20315
09:34:17|0.20301
09:34:18|0.20301
09:34:19|0.20296
09:34:20|0.20329
09:34:21|0.20329
09:34:23|0.20325
09:34:24|0.20333
09:34:24|0.20335
09:34:26|0.20321
09:34:26|0.20321
09:34:27|0.20314
09:34:29|0.2031
09:34:30|0.20299
09:34:31|0.20289
09:34:32|0.20289
09:34:33|0.20282
09:34:34|0.20282
09:34:35|0.20274
09:34:36|0.20264
09:34:37|0.20264
09:34:38|0.20264
09:34:39|0.20264
09:34:40|0.20264
09:34:41|0.20261
09:34:43|0.20261
09:34:43|0.20261
09:34:44|0.20261
09:34:45|0.20261
09:34:46|0.20261
09:34:47|0.20261
09:34:48|0.20261
09:34:49|0.20264
09:34:51|0.20247
09:34:52|0.20253
09:34:53|0.20253
09:34:53|0.20253
09:34:54|0.20253
09:34:55|0.20243
09:34:58|0.20243
09:34:59|0.20243
09:34:59|0.20243
09:35:01|0.20234
09:35:01|0.20234
09:35:03|0.20212
09:35:04|0.20212
09:35:05|0.20215
09:35:06|0.20211
09:35:07|0.20206
09:35:08|0.20205
09:35:08|0.20205
09:35:10|0.20203
09:35:11|0.20203
09:35:12|0.20203
09:35:13|0.20203
09:35:14|0.20199
09:35:15|0.20198
09:35:16|0.20198
09:35:17|0.20198
09:35:18|0.20198
09:35:19|0.20198
09:35:21|0.20198
09:35:22|0.20198
09:35:23|0.20231
09:35:23|0.20231
09:35:25|0.20219
09:35:25|0.20219
09:35:27|0.20219
09:35:27|0.20207
09:35:28|0.20207
09:35:30|0.20207
09:35:30|0.20207
09:35:32|0.20207
09:35:32|0.20207
09:35:34|0.20207
09:35:35|0.20207
09:35:36|0.20207
09:35:37|0.20211
09:35:38|0.20224
09:35:39|0.2022
09:35:40|0.2022
09:35:41|0.2022
09:35:42|0.2022
09:35:43|0.2022
09:35:44|0.2022
09:35:45|0.20213
09:35:46|0.20213
09:35:47|0.20213
09:35:48|0.20213
09:35:49|0.20213
09:35:50|0.20213
09:35:51|0.20213
09:35:52|0.20213
09:35:54|0.20213
09:35:56|0.20192
09:35:56|0.20187
09:35:57|0.20187
09:35:59|0.202
09:36:01|0.20178
09:36:02|0.20178
09:36:03|0.20178
09:36:04|0.20183
09:36:05|0.20183
09:36:06|0.20181
09:36:08|0.20197
09:36:09|0.20197
09:36:09|0.20197
09:36:10|0.20196
09:36:12|0.20196
09:36:12|0.20196
09:36:14|0.20196
09:36:14|0.2022
09:36:15|0.2022
09:36:17|0.2022
09:36:18|0.20196
09:36:19|0.20196
09:36:20|0.20209
09:36:22|0.20209
09:36:22|0.20209
09:36:23|0.20209
09:36:24|0.20209
09:36:26|0.20209
09:36:26|0.20209
09:36:28|0.20209
09:36:28|0.20209
09:36:29|0.20209
09:36:31|0.20204
09:36:32|0.20204
09:36:32|0.20204
09:36:34|0.20204
09:36:35|0.20195
09:36:36|0.20203
09:36:37|0.20204
09:36:38|0.20204
09:36:39|0.20204
09:36:40|0.20204
09:36:41|0.20204
09:36:42|0.20204
09:36:43|0.20204
09:36:43|0.20204
09:36:45|0.20204
09:36:45|0.20209
09:36:47|0.20209
09:36:48|0.20209
09:36:49|0.20209
09:36:50|0.20199
09:36:50|0.20199
09:36:51|0.20199
09:36:53|0.20199
09:36:54|0.20199
09:36:54|0.20199
09:36:57|0.20174
09:36:58|0.20154
09:36:59|0.20154
09:37:01|0.20147
09:37:02|0.20147
09:37:03|0.20147
09:37:05|0.2012
09:37:06|0.2012
09:37:06|0.2012
09:37:08|0.2012
09:37:09|0.20127
09:37:11|0.20127
09:37:12|0.20119
09:37:12|0.20119
09:37:13|0.20119
09:37:15|0.20119
09:37:16|0.20124
09:37:16|0.20124
09:37:17|0.20124
09:37:18|0.20124
09:37:20|0.20132
09:37:21|0.20145
09:37:22|0.20153
09:37:23|0.20153
09:37:24|0.20153
09:37:25|0.20153
09:37:26|0.20144
09:37:27|0.20144
09:37:28|0.20144
09:37:29|0.20144
09:37:30|0.20144
09:37:31|0.20144
09:37:33|0.20144
09:37:34|0.20144
09:37:34|0.20144
09:37:36|0.20144
09:37:37|0.20118
09:37:38|0.20118
09:37:39|0.20118
09:37:40|0.20118
09:37:41|0.20118
09:37:42|0.20141
09:37:43|0.20153
09:37:45|0.20147
09:37:45|0.20149
09:37:46|0.20151
09:37:47|0.20147
09:37:49|0.20149
09:37:50|0.20149
09:37:51|0.20179
09:37:52|0.20177
09:37:52|0.20165
09:37:54|0.20165
09:37:55|0.20166
09:37:56|0.20145
09:37:57|0.20143
09:37:59|0.20161
09:38:00|0.20161
09:38:01|0.20161
09:38:02|0.20161
09:38:03|0.20161
09:38:04|0.20161
09:38:05|0.20161
09:38:06|0.20171
09:38:07|0.20156
09:38:08|0.20156
09:38:10|0.20156
09:38:10|0.20156
09:38:12|0.20122
09:38:13|0.20145
09:38:13|0.20142
09:38:15|0.20142
09:38:16|0.20142
09:38:18|0.20142
09:38:19|0.20142
09:38:19|0.20148
09:38:21|0.20148
09:38:21|0.20151
09:38:23|0.20151
09:38:23|0.20126
09:38:24|0.20126
09:38:26|0.20126
09:38:27|0.20126
09:38:28|0.20126
09:38:29|0.20126
09:38:30|0.20126
09:38:31|0.20126
09:38:32|0.20126
09:38:33|0.20132
09:38:34|0.20132
09:38:36|0.20132
09:38:36|0.20132
09:38:37|0.20132
09:38:38|0.20132
09:38:40|0.20113
09:38:41|0.20113
09:38:41|0.2009
09:38:42|0.20092
09:38:44|0.20092
09:38:45|0.20092
09:38:46|0.20092
09:38:47|0.20104
09:38:47|0.20104
09:38:49|0.20121
09:38:50|0.20121
09:38:51|0.20121
09:38:52|0.20121
09:38:53|0.20121
09:38:54|0.20091
09:38:55|0.20086
09:38:56|0.20086
09:38:57|0.20086
09:38:59|0.20083
09:39:00|0.20083
09:39:00|0.20083
09:39:02|0.20083
09:39:03|0.20083
09:39:04|0.20083
09:39:05|0.20083
09:39:06|0.20083
09:39:07|0.20119
09:39:08|0.20131
09:39:09|0.2013
09:39:10|0.20136
09:39:11|0.20143
09:39:11|0.20143
09:39:13|0.20151
09:39:14|0.20151
09:39:15|0.20146
09:39:16|0.20146
09:39:17|0.20159
09:39:18|0.20159
09:39:19|0.20198
09:39:20|0.20198
09:39:21|0.20176
09:39:22|0.20176
09:39:23|0.20176
09:39:25|0.20168
09:39:25|0.20158
09:39:26|0.20158
09:39:27|0.20158
09:39:29|0.20158
09:39:30|0.20158
09:39:30|0.20158
09:39:31|0.20145
09:39:33|0.20145
09:39:33|0.20145
09:39:34|0.20152
09:39:36|0.20152
09:39:36|0.20157
09:39:37|0.20167
09:39:38|0.20167
09:39:40|0.20168
09:39:40|0.20168
09:39:41|0.20168
09:39:43|0.20168
09:39:43|0.20168
09:39:44|0.20168
09:39:45|0.20168
09:39:47|0.2017
09:39:47|0.2017
09:39:49|0.2017
09:39:50|0.2017
09:39:50|0.2017
09:39:51|0.2017
09:39:53|0.2017
09:39:54|0.2017
09:39:55|0.20166
09:39:56|0.20168
09:39:57|0.20177
09:39:58|0.20177
09:40:00|0.20181
09:40:02|0.20181
09:40:02|0.20181
09:40:04|0.20181
09:40:05|0.20181
09:40:06|0.20181
09:40:07|0.20175
09:40:08|0.20175
09:40:09|0.20175
09:40:11|0.20175
09:40:11|0.20181
09:40:12|0.20181
09:40:13|0.20186
09:40:14|0.20186
09:40:16|0.20186
09:40:17|0.20186
09:40:18|0.20186
09:40:19|0.20186
09:40:21|0.20186
09:40:21|0.20189
09:40:23|0.20189
09:40:23|0.20188
09:40:24|0.20188
09:40:25|0.20191
09:40:26|0.20191
09:40:28|0.20191
09:40:28|0.20194
09:40:29|0.20193
09:40:30|0.20193
09:40:31|0.20193
09:40:32|0.20194
09:40:34|0.20194
09:40:34|0.20168
09:40:35|0.20178
09:40:37|0.20178
09:40:38|0.20178
09:40:39|0.20178
09:40:39|0.20178
09:40:40|0.20178
09:40:41|0.20178
09:40:43|0.20199
09:40:44|0.20193
09:40:44|0.20212
09:40:45|0.2021
09:40:46|0.2021
09:40:48|0.2021
09:40:48|0.2021
09:40:49|0.20213
09:40:50|0.20213
09:40:52|0.20213
09:40:53|0.20213
09:40:54|0.20213
09:40:55|0.20213
09:40:56|0.20243
09:40:57|0.20247
09:40:58|0.20247
09:40:59|0.20247
09:41:01|0.20259
09:41:02|0.2025
09:41:03|0.2025
09:41:04|0.2025
09:41:05|0.2025
09:41:07|0.20226
09:41:08|0.20226
09:41:09|0.20206
09:41:09|0.20206
09:41:10|0.20206
09:41:12|0.20206
09:41:13|0.20206
09:41:14|0.20206
09:41:15|0.20198
09:41:16|0.20177
09:41:17|0.20192
09:41:18|0.202
09:41:19|0.202
09:41:20|0.20209
09:41:21|0.20209
09:41:22|0.2021
09:41:23|0.2021
09:41:24|0.2021
09:41:25|0.2021
09:41:26|0.2021
09:41:27|0.2021
09:41:28|0.2021
09:41:29|0.2021
09:41:30|0.2021
09:41:32|0.2021
09:41:33|0.2021
09:41:34|0.2021
09:41:35|0.2021
09:41:35|0.20198
09:41:37|0.20198
09:41:37|0.20198
09:41:39|0.20198
09:41:40|0.20198
09:41:41|0.20198
09:41:42|0.20198
09:41:43|0.2021
09:41:44|0.2021
09:41:44|0.20223
09:41:46|0.20223
09:41:47|0.20223
09:41:48|0.20234
09:41:49|0.20234
09:41:50|0.20234
09:41:51|0.20234
09:41:52|0.20234
09:41:53|0.20219
09:41:54|0.20219
09:41:55|0.20219
09:41:56|0.20219
09:41:57|0.20219
09:41:58|0.20219
09:41:59|0.20219
09:42:00|0.202
09:42:01|0.202
09:42:03|0.20211
09:42:03|0.20197
09:42:05|0.2021
09:42:06|0.20209
09:42:07|0.20197
09:42:08|0.20203
09:42:08|0.20203
09:42:10|0.20203
09:42:12|0.20203
09:42:13|0.20207
09:42:13|0.2021
09:42:15|0.2023
09:42:15|0.20235
09:42:17|0.20265
09:42:18|0.20265
09:42:19|0.20265
09:42:21|0.20265
09:42:22|0.20265
09:42:23|0.20265
09:42:24|0.20265
09:42:26|0.20265
09:42:26|0.20265
09:42:27|0.20269
09:42:28|0.20267
09:42:29|0.20267
09:42:30|0.20267
09:42:31|0.20265
09:42:32|0.20271
09:42:33|0.20271
09:42:34|0.20271
09:42:35|0.2027
09:42:36|0.2027
09:42:37|0.20269
09:42:38|0.20271
09:42:39|0.20271
09:42:40|0.2027
09:42:41|0.2027
09:42:43|0.20266
09:42:45|0.20266
09:42:46|0.20266
09:42:47|0.20266
09:42:48|0.20266
09:42:49|0.20266
09:42:50|0.20266
09:42:50|0.20286
09:42:52|0.20286
09:42:53|0.20286
09:42:53|0.20286
09:42:55|0.20286
09:42:56|0.20286
09:42:56|0.20286
09:42:57|0.20286
09:42:58|0.20287
09:43:00|0.20287
09:43:01|0.20302
09:43:03|0.20302
09:43:04|0.20302
09:43:07|0.20302
09:43:08|0.20286
09:43:09|0.20286
09:43:10|0.20286
09:43:11|0.20286
09:43:12|0.20286
09:43:14|0.20302
09:43:16|0.20297
09:43:17|0.20287
09:43:18|0.20287
09:43:19|0.20287
09:43:20|0.20266
09:43:21|0.20266
09:43:22|0.20266
09:43:24|0.20266
09:43:25|0.20266
09:43:26|0.20266
09:43:27|0.20266
09:43:28|0.20266
09:43:29|0.20266
09:43:30|0.20266
09:43:31|0.20283
09:43:32|0.20283
09:43:33|0.20283
09:43:35|0.20283
09:43:35|0.20283
09:43:37|0.20283
09:43:37|0.20283
09:43:39|0.20283
09:43:40|0.20292
09:43:40|0.20292
09:43:41|0.20283
09:43:42|0.20283
09:43:44|0.20283
09:43:45|0.20283
09:43:46|0.20283
09:43:46|0.20261
09:43:48|0.20261
09:43:49|0.20274
09:43:50|0.20274
09:43:50|0.20285
09:43:51|0.20292
09:43:53|0.20292
09:43:54|0.20292
09:43:56|0.20292
09:43:57|0.20292
09:43:58|0.20292
09:43:58|0.20292
09:44:01|0.20292
09:44:01|0.20292
09:44:02|0.20292
09:44:04|0.20247
09:44:06|0.20247
09:44:07|0.20247
09:44:08|0.20232
09:44:09|0.20232
09:44:10|0.20232
09:44:12|0.20232
09:44:12|0.20232
09:44:14|0.20232
09:44:15|0.20241
09:44:17|0.20249
09:44:17|0.20249
09:44:19|0.20249
09:44:20|0.20249
09:44:20|0.20264
09:44:22|0.20264
09:44:23|0.20264
09:44:24|0.20252
09:44:25|0.20252
09:44:26|0.20252
09:44:27|0.20263
09:44:29|0.20263
09:44:29|0.20263
09:44:30|0.20263
09:44:31|0.20263
09:44:32|0.20263
09:44:33|0.20263
09:44:34|0.20251
09:44:36|0.20251
09:44:36|0.20262
09:44:38|0.20262
09:44:39|0.20262
09:44:40|0.20262
09:44:41|0.20262
09:44:42|0.20262
09:44:42|0.20256
09:44:44|0.20256
09:44:45|0.20256
09:44:45|0.20256
09:44:47|0.20253
09:44:47|0.20253
09:44:49|0.20253
09:44:50|0.20276
09:44:50|0.20276
09:44:51|0.20276
09:44:53|0.20276
09:44:53|0.20271
09:44:54|0.20274
09:44:56|0.20274
09:44:57|0.20274
09:44:58|0.20274
09:44:59|0.20274
09:45:00|0.20274
09:45:01|0.20256
09:45:01|0.20256
09:45:02|0.20264
09:45:05|0.20264
09:45:06|0.20264
09:45:08|0.20264
09:45:09|0.20264
09:45:09|0.20264
09:45:11|0.20264
09:45:11|0.20264
09:45:13|0.20264
09:45:14|0.20294
09:45:14|0.20306
09:45:16|0.20302
09:45:16|0.20302
09:45:18|0.20302
09:45:19|0.20336
09:45:20|0.20336
09:45:21|0.20374
09:45:22|0.20374
09:45:23|0.20374
09:45:24|0.20353
09:45:25|0.20344
09:45:26|0.20346
09:45:27|0.20346
09:45:28|0.20353
09:45:29|0.20353
09:45:30|0.20353
09:45:32|0.20353
09:45:32|0.20353
09:45:33|0.20353
09:45:34|0.20353
09:45:36|0.20353
09:45:37|0.20374
09:45:37|0.2038
09:45:38|0.2038
09:45:40|0.20384
09:45:40|0.20384
09:45:42|0.20423
09:45:42|0.20423
09:45:44|0.20404
09:45:45|0.20404
09:45:46|0.20446
09:45:46|0.20437
09:45:48|0.20437
09:45:49|0.20433
09:45:50|0.20433
09:45:51|0.20433
09:45:52|0.20433
09:45:53|0.20427
09:45:54|0.20437
09:45:55|0.20425
09:45:56|0.20425
09:45:57|0.20451
09:45:58|0.20451
09:45:59|0.20454
09:46:00|0.20455
09:46:01|0.20451
09:46:02|0.20451
09:46:03|0.20458
09:46:04|0.20457
09:46:06|0.20446
09:46:08|0.20427
09:46:08|0.20421
09:46:09|0.2042
09:46:10|0.20442
09:46:11|0.20445
09:46:13|0.20455
09:46:14|0.20455
09:46:15|0.2046
09:46:16|0.20463
09:46:16|0.20463
09:46:18|0.20482
09:46:19|0.20486
09:46:21|0.2049
09:46:22|0.2049
09:46:22|0.20499
09:46:23|0.20526
09:46:24|0.20522
09:46:25|0.20511
09:46:26|0.20512
09:46:27|0.20519
09:46:29|0.20511
09:46:30|0.20511
09:46:30|0.20513
09:46:31|0.20494
09:46:33|0.20486
09:46:33|0.20486
09:46:34|0.20489
09:46:36|0.20464
09:46:37|0.20475
09:46:37|0.20475
09:46:39|0.20476
09:46:40|0.20476
09:46:41|0.20476
09:46:42|0.20476
09:46:43|0.20464
09:46:44|0.20464
09:46:45|0.20464
09:46:47|0.20464
09:46:47|0.20473
09:46:48|0.20473
09:46:49|0.20473
09:46:50|0.20473
09:46:51|0.20468
09:46:52|0.20468
09:46:53|0.20468
09:46:54|0.20468
09:46:55|0.20468
09:46:56|0.20494
09:46:57|0.20494
09:46:58|0.20494
09:46:59|0.20494
09:47:01|0.20494
09:47:01|0.20476
09:47:02|0.2045
09:47:04|0.2045
09:47:05|0.2045
09:47:06|0.20428
09:47:07|0.20469
09:47:10|0.2043
09:47:10|0.2043
09:47:12|0.20452
09:47:13|0.20461
09:47:13|0.20461
09:47:15|0.2046
09:47:17|0.20469
09:47:17|0.20492
09:47:18|0.20492
09:47:20|0.20497
09:47:20|0.20475
09:47:22|0.2048
09:47:23|0.20519
09:47:24|0.20519
09:47:24|0.20521
09:47:25|0.20521
09:47:27|0.20521
09:47:29|0.20518
09:47:30|0.20518
09:47:30|0.20506
09:47:32|0.20506
09:47:32|0.2052
09:47:33|0.2051
09:47:34|0.20501
09:47:36|0.20501
09:47:37|0.20501
09:47:38|0.20501
09:47:39|0.20516
09:47:40|0.20516
09:47:41|0.20536
09:47:42|0.20536
09:47:43|0.20536
09:47:44|0.20534
09:47:45|0.20545
09:47:46|0.20541
09:47:47|0.20541
09:47:48|0.20536
09:47:49|0.20557
09:47:50|0.20557
09:47:51|0.20557
09:47:52|0.20557
09:47:53|0.20529
09:47:54|0.20522
09:47:55|0.20522
09:47:56|0.20503
09:47:57|0.20483
09:47:58|0.20483
09:48:00|0.20483
09:48:00|0.20465
09:48:01|0.20481
09:48:02|0.20465
09:48:03|0.20452
09:48:04|0.2047
09:48:05|0.20449
09:48:06|0.20449
09:48:08|0.2047
09:48:09|0.20461
09:48:10|0.20461
09:48:11|0.20468
09:48:12|0.20468
09:48:13|0.20468
09:48:15|0.20468
09:48:16|0.20468
09:48:16|0.20482
09:48:18|0.20482
09:48:19|0.20522
09:48:20|0.20526
09:48:21|0.20552
09:48:22|0.20549
09:48:23|0.20549
09:48:24|0.20549
09:48:25|0.2056
09:48:26|0.20576
09:48:27|0.20568
09:48:28|0.2057
09:48:29|0.2057
09:48:30|0.20568
09:48:31|0.20568
09:48:32|0.20594
09:48:33|0.20618
09:48:36|0.20618
09:48:37|0.2058
09:48:38|0.20568
09:48:39|0.20553
09:48:40|0.20552
09:48:41|0.20552
09:48:42|0.20576
09:48:43|0.20576
09:48:44|0.20582
09:48:45|0.20582
09:48:46|0.20543
09:48:47|0.20525
09:48:48|0.20491
09:48:49|0.20499
09:48:50|0.20499
09:48:52|0.20499
09:48:52|0.2051
09:48:53|0.2051
09:48:55|0.205
09:48:56|0.205
09:48:57|0.205
09:48:58|0.205
09:48:59|0.205
09:49:00|0.20499
09:49:02|0.20513
09:49:02|0.20513
09:49:04|0.20499
09:49:04|0.20499
09:49:05|0.20499
09:49:07|0.20499
09:49:08|0.20499
09:49:09|0.20499
09:49:10|0.20499
09:49:11|0.20499
09:49:13|0.20499
09:49:14|0.20499
09:49:15|0.20499
09:49:15|0.20523
09:49:17|0.20523
09:49:18|0.20523
09:49:18|0.20535
09:49:20|0.20525
09:49:21|0.20525
09:49:22|0.2054
09:49:23|0.2054
09:49:24|0.20531
09:49:25|0.20531
09:49:26|0.2054
09:49:27|0.2054
09:49:28|0.2054
09:49:30|0.20557
09:49:31|0.20557
09:49:32|0.20557
09:49:33|0.20557
09:49:34|0.20557
09:49:35|0.20557
09:49:36|0.20583
09:49:37|0.20565
09:49:38|0.20565
09:49:39|0.20569
09:49:40|0.20521
09:49:41|0.20521
09:49:42|0.20569
09:49:43|0.20572
09:49:44|0.20592
09:49:45|0.20594
09:49:46|0.20591
09:49:47|0.20591
09:49:49|0.20604
09:49:49|0.20604
09:49:50|0.20604
09:49:51|0.20623
09:49:52|0.20623
09:49:53|0.20623
09:49:54|0.20584
09:49:55|0.20577
09:49:56|0.20565
09:49:57|0.20521
09:49:58|0.20566
09:50:00|0.20582
09:50:00|0.20582
09:50:02|0.20556
09:50:02|0.2056
09:50:03|0.20574
09:50:05|0.20574
09:50:06|0.20507
09:50:07|0.20507
09:50:08|0.20515
09:50:09|0.20515
09:50:10|0.20512
09:50:11|0.20509
09:50:13|0.20515
09:50:14|0.20515
09:50:15|0.20515
09:50:16|0.20517
09:50:17|0.20516
09:50:19|0.20516
09:50:19|0.20516
09:50:21|0.20516
09:50:22|0.20515
09:50:22|0.20515
09:50:23|0.20515
09:50:25|0.20515
09:50:27|0.20515
09:50:27|0.20515
09:50:29|0.20512
09:50:30|0.20515
09:50:31|0.20515
09:50:31|0.20483
09:50:33|0.20483
09:50:33|0.20496
09:50:34|0.20508
09:50:36|0.20508
09:50:37|0.20501
09:50:38|0.20501
09:50:40|0.20496
09:50:40|0.20507
09:50:42|0.20518
09:50:42|0.20531
09:50:44|0.20532
09:50:45|0.20526
09:50:46|0.20526
09:50:47|0.20526
09:50:48|0.20526
09:50:49|0.20526
09:50:50|0.20526
09:50:51|0.20526
09:50:52|0.20526
09:50:53|0.20522
09:50:54|0.20522
09:50:55|0.20512
09:50:56|0.20504
09:50:58|0.20504
09:50:58|0.20504
09:51:00|0.20504
09:51:00|0.20504
09:51:02|0.20504
09:51:02|0.20504
09:51:03|0.20504
09:51:05|0.20504
09:51:06|0.2051
09:51:06|0.2051
09:51:07|0.20511
09:51:09|0.20511
09:51:10|0.20511
09:51:11|0.20496
09:51:13|0.20496
09:51:14|0.20496
09:51:15|0.20496
09:51:16|0.20496
09:51:17|0.2049
09:51:18|0.2049
09:51:19|0.20502
09:51:20|0.20502
09:51:22|0.2051
09:51:22|0.2051
09:51:24|0.2051
09:51:25|0.2051
09:51:26|0.2051
09:51:28|0.2051
09:51:28|0.20509
09:51:29|0.20509
09:51:30|0.20509
09:51:32|0.20509
09:51:33|0.20502
09:51:34|0.20509
09:51:35|0.20509
09:51:36|0.20482
09:51:37|0.20482
09:51:39|0.20482
09:51:39|0.20474
09:51:40|0.20474
09:51:41|0.2049
09:51:42|0.2049
09:51:43|0.2049
09:51:44|0.2049
09:51:45|0.20511
09:51:46|0.20515
09:51:47|0.20507
09:51:48|0.20556
09:51:49|0.2053
09:51:50|0.2053
09:51:52|0.20512
09:51:53|0.20548
09:51:53|0.20548
09:51:54|0.20548
09:51:56|0.20548
09:51:57|0.20503
09:51:58|0.20503
09:51:58|0.20503
09:52:00|0.20516
09:52:01|0.20516
09:52:02|0.20513
09:52:03|0.20513
09:52:05|0.20513
09:52:05|0.20495
09:52:07|0.20491
09:52:08|0.20491
09:52:08|0.20491
09:52:09|0.20491
09:52:11|0.20491
09:52:13|0.20491
09:52:14|0.20491
09:52:15|0.20491
09:52:16|0.20491
09:52:17|0.20491
09:52:18|0.20491
09:52:19|0.20491
09:52:20|0.20491
09:52:21|0.20509
09:52:22|0.20509
09:52:23|0.20524
09:52:25|0.20524
09:52:25|0.20521
09:52:27|0.20529
09:52:28|0.20539
09:52:29|0.20539
09:52:30|0.20539
09:52:32|0.20532
09:52:33|0.20532
09:52:33|0.20532
09:52:34|0.20532
09:52:36|0.20532
09:52:37|0.20532
09:52:38|0.20525
09:52:38|0.20522
09:52:40|0.20522
09:52:41|0.20529
09:52:42|0.20552
09:52:43|0.20552
09:52:44|0.20552
09:52:45|0.20552
09:52:46|0.20552
09:52:47|0.20552
09:52:49|0.20552
09:52:49|0.20552
09:52:51|0.20552
09:52:52|0.20552
09:52:52|0.20551
09:52:54|0.20551
09:52:54|0.20551
09:52:56|0.20551
09:52:57|0.20551
09:52:58|0.20541
09:53:00|0.2055
09:53:00|0.20552
09:53:01|0.20552
09:53:03|0.20552
09:53:03|0.20551
09:53:04|0.20551
09:53:05|0.20551
09:53:07|0.20551
09:53:08|0.20551
09:53:08|0.20551
09:53:10|0.20551
09:53:11|0.20551
09:53:13|0.20565
09:53:13|0.20565
09:53:15|0.20565
09:53:16|0.20565
09:53:17|0.20565
09:53:19|0.20565
09:53:20|0.20565
09:53:21|0.20565
09:53:22|0.20565
09:53:23|0.20565
09:53:24|0.20541
09:53:25|0.20541
09:53:26|0.20541
09:53:27|0.20541
09:53:28|0.20541
09:53:29|0.20541
09:53:31|0.20541
09:53:32|0.20541
09:53:33|0.20541
09:53:33|0.20555
09:53:34|0.20555
09:53:36|0.20551
09:53:36|0.20541
09:53:38|0.20532
09:53:39|0.20532
09:53:40|0.20532
09:53:41|0.20532
09:53:42|0.2055
09:53:43|0.2055
09:53:43|0.20545
09:53:45|0.20545
09:53:46|0.20547
09:53:47|0.20553
09:53:48|0.20555
09:53:49|0.20558
09:53:50|0.20572
09:53:51|0.20573
09:53:52|0.20581
09:53:53|0.20581
09:53:54|0.20563
09:53:55|0.20563
09:53:56|0.20563
09:53:57|0.20563
09:53:58|0.20563
09:53:59|0.20553
09:54:00|0.20576
09:54:01|0.20576
09:54:02|0.20576
09:54:04|0.20563
09:54:04|0.20559
09:54:05|0.20559
09:54:07|0.20535
09:54:07|0.20535
09:54:08|0.20528
09:54:10|0.20536
09:54:11|0.20536
09:54:12|0.20535
09:54:13|0.20535
09:54:13|0.20535
09:54:15|0.20535
09:54:16|0.20535
09:54:18|0.20535
09:54:18|0.2053
09:54:20|0.2053
09:54:21|0.2053
09:54:22|0.20429
09:54:22|0.20429
09:54:24|0.20476
09:54:25|0.20476
09:54:26|0.20476
09:54:27|0.2048
09:54:28|0.20482
09:54:30|0.20472
09:54:30|0.20475
09:54:32|0.20475
09:54:32|0.20475
09:54:33|0.20475
09:54:35|0.20475
09:54:36|0.20475
09:54:37|0.20475
09:54:37|0.20476
09:54:39|0.20478
09:54:40|0.20478
09:54:41|0.20478
09:54:42|0.20474
09:54:43|0.20495
09:54:45|0.20487
09:54:45|0.20487
09:54:46|0.20487
09:54:47|0.20487
09:54:49|0.20487
09:54:50|0.20487
09:54:51|0.20487
09:54:52|0.20487
09:54:53|0.20477
09:54:53|0.20477
09:54:56|0.20477
09:54:56|0.20499
09:54:57|0.20495
09:54:59|0.20512
09:55:00|0.20512
09:55:00|0.20483
09:55:02|0.20495
09:55:03|0.20496
09:55:03|0.20496
09:55:05|0.20489
09:55:05|0.20536
09:55:07|0.20554
09:55:08|0.20554
09:55:09|0.20554
09:55:10|0.20554
09:55:11|0.20546
09:55:12|0.20544
09:55:13|0.20544
09:55:14|0.20544
09:55:15|0.20544
09:55:16|0.20544
09:55:18|0.2055
09:55:19|0.20576
09:55:20|0.20576
09:55:21|0.20591
09:55:22|0.20591
09:55:23|0.20591
09:55:24|0.20591
09:55:26|0.20591
09:55:26|0.20567
09:55:27|0.20567
09:55:29|0.20567
09:55:29|0.20581
09:55:31|0.20591
09:55:32|0.20594
09:55:32|0.20594
09:55:34|0.20594
09:55:34|0.20594
09:55:35|0.20594
09:55:37|0.20599
09:55:38|0.20599
09:55:39|0.20599
09:55:40|0.20629
09:55:40|0.20622
09:55:42|0.20622
09:55:43|0.20602
09:55:45|0.20602
09:55:46|0.20602
09:55:47|0.20591
09:55:48|0.20591
09:55:49|0.20591
09:55:49|0.20591
09:55:51|0.20591
09:55:52|0.20591
09:55:53|0.2059
09:55:54|0.2059
09:55:55|0.2059
09:55:56|0.2059
09:55:57|0.20602
09:55:58|0.2061
09:56:00|0.2061
09:56:00|0.2061
09:56:02|0.2061
09:56:02|0.20622
09:56:04|0.20622
09:56:04|0.20622
09:56:06|0.20581
09:56:07|0.20581
09:56:08|0.20581
09:56:09|0.20617
09:56:10|0.20617
09:56:10|0.2061
09:56:12|0.20638
09:56:13|0.20645
09:56:13|0.20641
09:56:16|0.20641
09:56:16|0.20652
09:56:18|0.2065
09:56:20|0.20653
09:56:21|0.20652
09:56:22|0.20646
09:56:23|0.20654
09:56:23|0.20659
09:56:25|0.20663
09:56:26|0.20661
09:56:27|0.20663
09:56:28|0.20663
09:56:29|0.20664
09:56:30|0.20665
09:56:31|0.2065
09:56:32|0.2065
09:56:34|0.20677
09:56:35|0.20677
09:56:35|0.20665
09:56:36|0.20665
09:56:37|0.20665
09:56:38|0.20665
09:56:40|0.20666
09:56:41|0.20666
09:56:42|0.20687
09:56:43|0.20683
09:56:44|0.20683
09:56:45|0.20697
09:56:46|0.20707
09:56:47|0.20719
09:56:48|0.20735
09:56:49|0.20733
09:56:50|0.20739
09:56:51|0.20727
09:56:52|0.20717
09:56:53|0.20689
09:56:54|0.20683
09:56:55|0.20666
09:56:57|0.20683
09:56:57|0.20673
09:56:58|0.20696
09:56:59|0.20696
09:57:00|0.20696
09:57:02|0.20696
09:57:03|0.20675
09:57:03|0.20675
09:57:04|0.20673
09:57:05|0.20678
09:57:07|0.20669
09:57:08|0.20669
09:57:09|0.20672
09:57:10|0.20665
09:57:11|0.20665
09:57:12|0.20667
09:57:13|0.20667
09:57:14|0.20667
09:57:15|0.2065
09:57:17|0.20646
09:57:17|0.20646
09:57:18|0.20657
09:57:21|0.20677
09:57:22|0.20682
09:57:23|0.20704
09:57:24|0.20704
09:57:25|0.20704
09:57:26|0.20675
09:57:28|0.2069
09:57:29|0.20694
09:57:30|0.20689
09:57:31|0.20681
09:57:32|0.20681
09:57:33|0.20681
09:57:34|0.20651
09:57:35|0.20641
09:57:36|0.20658
09:57:38|0.20658
09:57:39|0.20658
09:57:39|0.20652
09:57:40|0.20652
09:57:41|0.20645
09:57:43|0.20672
09:57:43|0.20653
09:57:45|0.20645
09:57:45|0.20645
09:57:46|0.20645
09:57:48|0.2067
09:57:49|0.2067
09:57:50|0.20658
09:57:51|0.20641
09:57:52|0.20632
09:57:53|0.20641
09:57:53|0.20635
09:57:55|0.20634
09:57:56|0.20625
09:57:57|0.20625
09:57:58|0.2062
09:57:59|0.2062
09:58:00|0.20559
09:58:01|0.20559
09:58:03|0.20561
09:58:04|0.20578
09:58:05|0.20573
09:58:06|0.20573
09:58:07|0.2063
09:58:08|0.20634
09:58:09|0.20629
09:58:10|0.20629
09:58:11|0.20629
09:58:12|0.20629
09:58:13|0.20629
09:58:14|0.20629
09:58:15|0.20629
09:58:16|0.20629
09:58:17|0.20629
09:58:19|0.2066
09:58:20|0.2066
09:58:21|0.20695
09:58:22|0.20695
09:58:23|0.20698
09:58:25|0.20698
09:58:25|0.20698
09:58:26|0.20698
09:58:28|0.20698
09:58:29|0.20703
09:58:30|0.20703
09:58:31|0.20705
09:58:33|0.20705
09:58:33|0.20724
09:58:34|0.20726
09:58:35|0.20744
09:58:37|0.20758
09:58:37|0.20758
09:58:38|0.20758
09:58:39|0.20727
09:58:41|0.20727
09:58:42|0.20727
09:58:43|0.20733
09:58:45|0.20733
09:58:45|0.20765
09:58:47|0.20765
09:58:48|0.20788
09:58:49|0.20779
09:58:49|0.20802
09:58:52|0.20804
09:58:53|0.2083
09:58:54|0.20824
09:58:55|0.20819
09:58:56|0.20803
09:58:58|0.20788
09:58:58|0.20791
09:59:00|0.20804
09:59:00|0.20804
09:59:02|0.20788
09:59:03|0.20768
09:59:04|0.20761
09:59:05|0.20761
09:59:06|0.20761
09:59:07|0.20761
09:59:08|0.20761
09:59:09|0.20761
09:59:10|0.20761
09:59:11|0.20754
09:59:12|0.20743
09:59:13|0.20735
09:59:14|0.20694
09:59:15|0.20694
09:59:16|0.20697
09:59:17|0.207
09:59:19|0.2072
09:59:20|0.20713
09:59:22|0.20712
09:59:23|0.20712
09:59:24|0.20708
09:59:25|0.20708
09:59:26|0.20708
09:59:28|0.20708
09:59:28|0.20708
09:59:29|0.20708
09:59:30|0.20696
09:59:32|0.20686
09:59:32|0.20686
09:59:33|0.20717
09:59:34|0.2071
09:59:36|0.2072
09:59:37|0.20705
09:59:39|0.20717
09:59:40|0.20717
09:59:42|0.20717
09:59:42|0.20717
09:59:44|0.20684
09:59:45|0.20684
09:59:46|0.20691
09:59:47|0.20722
09:59:48|0.20728
09:59:49|0.20702
09:59:50|0.20702
09:59:51|0.20733
09:59:52|0.20733
09:59:52|0.20712
09:59:54|0.20712
09:59:55|0.20712
09:59:57|0.20712
09:59:58|0.20709
09:59:59|0.20742
09:59:59|0.20742
10:00:01|0.20742
10:00:02|0.20742
10:00:03|0.20736
10:00:04|0.20736
10:00:06|0.20708
10:00:07|0.2071
10:00:08|0.20708
10:00:09|0.20709
10:00:10|0.20719
10:00:10|0.20721
10:00:12|0.20751
10:00:13|0.20751
10:00:14|0.20735
10:00:14|0.20735
10:00:16|0.20735
10:00:17|0.20747
10:00:18|0.20752
10:00:19|0.20782
10:00:20|0.208
10:00:21|0.208
10:00:22|0.20791
10:00:24|0.208
10:00:25|0.208
10:00:26|0.208
10:00:27|0.20796
10:00:28|0.20783
10:00:29|0.20754
10:00:31|0.20754
10:00:32|0.20754
10:00:33|0.20754
10:00:34|0.2075
10:00:35|0.2075
10:00:36|0.2075
10:00:37|0.20722
10:00:38|0.20724
10:00:39|0.20708
10:00:40|0.20731
10:00:42|0.20719
10:00:43|0.20725
10:00:43|0.20727
10:00:44|0.20702
10:00:46|0.20702
10:00:47|0.20711
10:00:48|0.20715
10:00:49|0.20715
10:00:50|0.20705
10:00:50|0.20715
10:00:52|0.20721
10:00:54|0.20721
10:00:54|0.20706
10:00:55|0.20701
10:00:56|0.20709
10:00:57|0.20709
10:00:58|0.20709
10:00:59|0.20713
10:01:00|0.20713
10:01:02|0.2071
10:01:02|0.20687
10:01:04|0.20634
10:01:04|0.20654
10:01:05|0.2065
10:01:07|0.20656
10:01:07|0.20666
10:01:13|0.207
10:01:14|0.207
10:01:14|0.207
10:01:16|0.2068
10:01:17|0.20673
10:01:18|0.20673
10:01:19|0.20673
10:01:20|0.20673
10:01:21|0.20675
10:01:23|0.20667
10:01:24|0.20667
10:01:25|0.20667
10:01:26|0.20664
10:01:27|0.20664
10:01:28|0.20664
10:01:29|0.20664
10:01:31|0.20664
10:01:31|0.20651
10:01:33|0.20647
10:01:34|0.2065
10:01:34|0.2065
10:01:36|0.2065
10:01:36|0.2065
10:01:38|0.20638
10:01:39|0.20638
10:01:40|0.20599
10:01:41|0.20624
10:01:42|0.20624
10:01:43|0.20639
10:01:45|0.20642
10:01:46|0.20642
10:01:47|0.20642
10:01:48|0.20633
10:01:49|0.20615
10:01:49|0.20615
10:01:51|0.20615
10:01:52|0.20615
10:01:53|0.20615
10:01:54|0.20615
10:01:54|0.20615
10:01:55|0.20615
10:01:57|0.206
10:01:58|0.20603
10:01:58|0.20603
10:02:00|0.20603
10:02:01|0.20603
10:02:02|0.20603
10:02:03|0.20603
10:02:04|0.20602
10:02:05|0.20602
10:02:07|0.20602
10:02:07|0.20603
10:02:08|0.20603
10:02:09|0.20603
10:02:10|0.20603
10:02:11|0.20603
10:02:12|0.20573
10:02:13|0.2059
10:02:15|0.2059
10:02:16|0.2059
10:02:17|0.2059
10:02:18|0.20526
10:02:19|0.20553
10:02:20|0.20539
10:02:22|0.2056
10:02:23|0.20536
10:02:25|0.20541
10:02:26|0.2052
10:02:27|0.2052
10:02:28|0.20502
10:02:30|0.20514
10:02:30|0.20514
10:02:31|0.20492
10:02:33|0.20498
10:02:34|0.20498
10:02:35|0.20498
10:02:36|0.20498
10:02:37|0.20493
10:02:39|0.20493
10:02:39|0.20509
10:02:40|0.2051
10:02:42|0.2051
10:02:43|0.2051
10:02:44|0.2051
10:02:45|0.20542
10:02:46|0.20552
10:02:47|0.20552
10:02:48|0.20553
10:02:49|0.20522
10:02:50|0.20552
10:02:51|0.20552
10:02:52|0.2054
10:02:53|0.20567
10:02:55|0.20555
10:02:55|0.20588
10:02:57|0.20548
10:02:58|0.20533
10:02:59|0.20535
10:03:00|0.20535
10:03:01|0.20535
10:03:02|0.20537
10:03:03|0.20548
10:03:04|0.20548
10:03:04|0.20548
10:03:05|0.20532
10:03:07|0.2054
10:03:07|0.20552
10:03:09|0.20553
10:03:09|0.20542
10:03:11|0.2052
10:03:11|0.2052
10:03:13|0.2052
10:03:14|0.20523
10:03:14|0.20536
10:03:15|0.20515
10:03:17|0.20515
10:03:17|0.20516
10:03:19|0.20516
10:03:20|0.2054
10:03:21|0.2052
10:03:23|0.2052
10:03:24|0.205
10:03:25|0.205
10:03:26|0.20514
10:03:27|0.20514
10:03:29|0.20491
10:03:31|0.20491
10:03:31|0.20514
10:03:33|0.20493
10:03:34|0.20514
10:03:36|0.20528
10:03:36|0.20514
10:03:38|0.20514
10:03:39|0.20514
10:03:40|0.20514
10:03:41|0.20518
10:03:42|0.20518
10:03:43|0.20518
10:03:44|0.20518
10:03:46|0.20518
10:03:46|0.20514
10:03:47|0.20514
10:03:49|0.20514
10:03:50|0.20514
10:03:50|0.20514
10:03:52|0.20514
10:03:52|0.20514
10:03:53|0.20514
10:03:55|0.20514
10:03:55|0.20514
10:03:57|0.20511
10:03:58|0.20511
10:03:59|0.20511
10:04:00|0.20511
10:04:01|0.20511
10:04:02|0.20516
10:04:04|0.20522
10:04:04|0.20522
10:04:06|0.2052
10:04:06|0.20538
10:04:08|0.20561
10:04:09|0.20561
10:04:09|0.20564
10:04:10|0.20554
10:04:12|0.20527
10:04:13|0.20532
10:04:13|0.20522
10:04:15|0.20514
10:04:15|0.20502
10:04:16|0.20502
10:04:18|0.20498
10:04:18|0.20498
10:04:20|0.20534
10:04:21|0.20538
10:04:22|0.20538
10:04:23|0.20538
10:04:25|0.2053
10:04:25|0.2051
10:04:27|0.2051
10:04:28|0.2051
10:04:29|0.2051
10:04:30|0.2051
10:04:31|0.2051
10:04:32|0.2051
10:04:33|0.2051
10:04:34|0.2051
10:04:36|0.2051
10:04:37|0.2051
10:04:38|0.2051
10:04:38|0.20491
10:04:39|0.20491
10:04:41|0.20512
10:04:42|0.20512
10:04:44|0.20512
10:04:44|0.20514
10:04:46|0.20514
10:04:47|0.20512
10:04:48|0.20512
10:04:49|0.20512
10:04:50|0.20508
10:04:51|0.20506
10:04:52|0.20482
10:04:53|0.2047
10:04:54|0.2047
10:04:55|0.2047
10:04:57|0.20476
10:04:57|0.20476
10:04:58|0.20471
10:04:59|0.20471
10:05:00|0.20484
10:05:01|0.20492
10:05:03|0.20477
10:05:04|0.20477
10:05:04|0.20477
10:05:05|0.20524
10:05:06|0.20536
10:05:07|0.20536
10:05:08|0.20536
10:05:09|0.20536
10:05:10|0.20506
10:05:11|0.20506
10:05:12|0.20506
10:05:13|0.20506
10:05:14|0.20506
10:05:15|0.20452
10:05:17|0.20401
10:05:18|0.20422
10:05:19|0.20437
10:05:20|0.2044
10:05:21|0.20396
10:05:22|0.2042
10:05:23|0.20425
10:05:25|0.20421
10:05:26|0.20425
10:05:27|0.20425
10:05:28|0.20425
10:05:29|0.20425
10:05:30|0.20393
10:05:31|0.20409
10:05:32|0.20409
10:05:33|0.20409
10:05:34|0.20409
10:05:35|0.20409
10:05:37|0.20421
10:05:38|0.2043
10:05:39|0.20432
10:05:40|0.20433
10:05:40|0.20433
10:05:42|0.20433
10:05:43|0.20433
10:05:44|0.2044
10:05:45|0.20439
10:05:47|0.20439
10:05:48|0.20452
10:05:49|0.20452
10:05:50|0.20452
10:05:51|0.20452
10:05:52|0.20452
10:05:54|0.20452
10:05:54|0.20452
10:05:55|0.20452
10:05:56|0.20416
10:05:57|0.20452
10:05:59|0.20452
10:06:00|0.20452
10:06:01|0.20452
10:06:03|0.20452
10:06:04|0.20452
10:06:05|0.20456
10:06:06|0.20466
10:06:07|0.20466
10:06:07|0.20466
10:06:08|0.20466
10:06:10|0.20496
10:06:11|0.20496
10:06:11|0.20488
10:06:13|0.20488
10:06:14|0.20488
10:06:15|0.20488
10:06:16|0.20488
10:06:17|0.20488
10:06:18|0.205
10:06:19|0.2049
10:06:20|0.2049
10:06:21|0.20527
10:06:22|0.20527
10:06:23|0.20527
10:06:25|0.20531
10:06:26|0.20523
10:06:27|0.20523
10:06:28|0.20537
10:06:30|0.20537
10:06:30|0.2052
10:06:32|0.20514
10:06:33|0.20514
10:06:33|0.20514
10:06:35|0.20514
10:06:36|0.20523
10:06:37|0.20521
10:06:38|0.205
10:06:39|0.205
10:06:40|0.205
10:06:42|0.2051
10:06:43|0.2051
10:06:44|0.2051
10:06:45|0.20502
10:06:46|0.20502
10:06:47|0.20502
10:06:48|0.20504
10:06:49|0.20497
10:06:51|0.20507
10:06:52|0.20507
10:06:53|0.20507
10:06:54|0.20507
10:06:55|0.20507
10:06:56|0.20505
10:06:57|0.20496
10:06:58|0.20506
10:06:59|0.20506
10:07:01|0.20505
10:07:01|0.20505
10:07:02|0.205
10:07:03|0.20482
10:07:04|0.20495
10:07:05|0.20485
10:07:06|0.20471
10:07:07|0.20458
10:07:08|0.20458
10:07:10|0.20458
10:07:10|0.20458
10:07:11|0.20458
10:07:12|0.20473
10:07:13|0.20473
10:07:14|0.20473
10:07:15|0.20469
10:07:17|0.20469
10:07:18|0.20469
10:07:18|0.20469
10:07:20|0.20469
10:07:21|0.20458
10:07:21|0.20458
10:07:22|0.20458
10:07:24|0.20444
10:07:24|0.20448
10:07:27|0.20438
10:07:29|0.20423
10:07:29|0.20417
10:07:31|0.20417
10:07:31|0.20402
10:07:33|0.20402
10:07:34|0.20417
10:07:35|0.20417
10:07:36|0.2041
10:07:36|0.20409
10:07:38|0.20409
10:07:40|0.20409
10:07:40|0.20379
10:07:42|0.2038
10:07:43|0.2038
10:07:43|0.2038
10:07:45|0.20363
10:07:47|0.20365
10:07:48|0.20342
10:07:48|0.20342
10:07:50|0.2035
10:07:51|0.2035
10:07:52|0.2035
10:07:53|0.2035
10:07:54|0.2035
10:07:55|0.20397
10:07:56|0.20397
10:07:57|0.20399
10:07:58|0.20411
10:07:59|0.20411
10:08:00|0.20411
10:08:01|0.20411
10:08:02|0.20411
10:08:03|0.20409
10:08:04|0.204
10:08:05|0.204
10:08:06|0.2043
10:08:07|0.2045
10:08:08|0.20462
10:08:09|0.20455
10:08:10|0.20435
10:08:12|0.20435
10:08:12|0.20435
10:08:13|0.20387
10:08:14|0.20387
10:08:15|0.20387
10:08:17|0.20387
10:08:17|0.20382
10:08:19|0.20382
10:08:19|0.20382
10:08:20|0.20398
10:08:21|0.20398
10:08:22|0.20398
10:08:23|0.20398
10:08:24|0.20398
10:08:25|0.20407
10:08:28|0.20411
10:08:28|0.20388
10:08:30|0.20388
10:08:31|0.20387
10:08:32|0.20387
10:08:33|0.20387
10:08:34|0.20387
10:08:36|0.20387
10:08:37|0.20387
10:08:37|0.20387
10:08:38|0.20387
10:08:39|0.20376
10:08:40|0.20376
10:08:41|0.20395
10:08:42|0.20379
10:08:43|0.20379
10:08:45|0.20379
10:08:45|0.20379
10:08:47|0.20378
10:08:48|0.20378
10:08:48|0.20383
10:08:49|0.20383
10:08:50|0.20383
10:08:52|0.20383
10:08:52|0.20383
10:08:54|0.20383
10:08:55|0.20383
10:08:56|0.20383
10:08:57|0.2038
10:08:57|0.2038
10:08:58|0.2038
10:09:00|0.2038
10:09:01|0.2036
10:09:01|0.2036
10:09:03|0.2036
10:09:05|0.20342
10:09:05|0.20339
10:09:06|0.20387
10:09:07|0.20391
10:09:08|0.20391
10:09:09|0.20391
10:09:11|0.20391
10:09:12|0.20391
10:09:13|0.20391
10:09:14|0.20409
10:09:15|0.20407
10:09:15|0.20394
10:09:17|0.20394
10:09:17|0.20425
10:09:18|0.20433
10:09:20|0.20428
10:09:20|0.20428
10:09:22|0.20428
10:09:23|0.20426
10:09:24|0.20426
10:09:25|0.20445
10:09:26|0.20445
10:09:28|0.20445
10:09:28|0.20444
10:09:29|0.20443
10:09:31|0.20443
10:09:32|0.20432
10:09:33|0.20432
10:09:34|0.20432
10:09:35|0.20432
10:09:36|0.20432
10:09:38|0.20432
10:09:39|0.20443
10:09:40|0.20443
10:09:41|0.20453
10:09:42|0.20453
10:09:44|0.20453
10:09:45|0.20463
10:09:45|0.20473
10:09:47|0.20473
10:09:48|0.20473
10:09:49|0.20473
10:09:50|0.20473
10:09:51|0.20473
10:09:52|0.20473
10:09:53|0.20473
10:09:54|0.20473
10:09:55|0.20492
10:09:56|0.20492
10:09:58|0.20492
10:09:58|0.20497
10:10:00|0.20497
10:10:00|0.20497
10:10:01|0.20497
10:10:02|0.20497
10:10:04|0.20497
10:10:05|0.20474
10:10:06|0.20474
10:10:06|0.20474
10:10:07|0.20473
10:10:09|0.20473
10:10:09|0.20473
10:10:11|0.20466
10:10:12|0.20473
10:10:12|0.20473
10:10:13|0.20473
10:10:15|0.20473
10:10:15|0.20473
10:10:17|0.20473
10:10:18|0.20473
10:10:19|0.20458
10:10:20|0.20458
10:10:21|0.20446
10:10:22|0.20446
10:10:24|0.2044
10:10:25|0.20437
10:10:25|0.20441
10:10:27|0.20444
10:10:27|0.20444
10:10:29|0.20444
10:10:30|0.2041
10:10:32|0.2041
10:10:34|0.2037
10:10:34|0.20377
10:10:36|0.20383
10:10:37|0.20383
10:10:38|0.20341
10:10:39|0.20341
10:10:39|0.20341
10:10:41|0.20341
10:10:42|0.20341
10:10:43|0.20341
10:10:44|0.20341
10:10:45|0.20359
10:10:46|0.20345
10:10:48|0.20345
10:10:48|0.20345
10:10:50|0.20345
10:10:51|0.2035
10:10:51|0.2035
10:10:53|0.2035
10:10:54|0.20352
10:10:54|0.20341
10:10:56|0.20325
10:10:57|0.20325
10:10:58|0.2034
10:10:58|0.2034
10:11:00|0.2034
10:11:00|0.20326
10:11:02|0.20326
10:11:03|0.2032
10:11:04|0.2032
10:11:05|0.20332
10:11:06|0.20347
10:11:06|0.20346
10:11:07|0.20343
10:11:09|0.20343
10:11:09|0.20343
10:11:10|0.20343
10:11:12|0.20343
10:11:13|0.20349
10:11:14|0.20349
10:11:15|0.20349
10:11:16|0.20349
10:11:16|0.20349
10:11:18|0.20349
10:11:19|0.20349
10:11:20|0.20349
10:11:21|0.20338
10:11:21|0.20338
10:11:22|0.20338
10:11:24|0.20338
10:11:25|0.20325
10:11:26|0.20325
10:11:27|0.20304
10:11:28|0.20304
10:11:29|0.20304
10:11:31|0.20304
10:11:33|0.20304
10:11:33|0.2031
10:11:35|0.2031
10:11:36|0.20324
10:11:37|0.2031
10:11:38|0.2031
10:11:39|0.2031
10:11:40|0.2031
10:11:41|0.20295
10:11:42|0.20293
10:11:44|0.20297
10:11:44|0.20297
10:11:45|0.20285
10:11:46|0.20285
10:11:48|0.20272
10:11:49|0.20291
10:11:50|0.20291
10:11:51|0.20291
10:11:52|0.20291
10:11:54|0.20291
10:11:54|0.20302
10:11:56|0.20308
10:11:57|0.20304
10:11:58|0.20304
10:11:59|0.20304
10:12:00|0.20304
10:12:02|0.20304
10:12:02|0.20251
10:12:03|0.20251
10:12:05|0.20263
10:12:05|0.20294
10:12:06|0.20306
10:12:07|0.2032
10:12:09|0.2032
10:12:10|0.2031
10:12:11|0.20313
10:12:12|0.20313
10:12:13|0.20313
10:12:14|0.20313
10:12:15|0.20296
10:12:16|0.20296
10:12:17|0.20296
10:12:18|0.203
10:12:19|0.203
10:12:20|0.203
10:12:21|0.20307
10:12:22|0.20307
10:12:23|0.20307
10:12:25|0.20307
10:12:26|0.20307
10:12:27|0.20307
10:12:28|0.20307
10:12:29|0.20307
10:12:30|0.20307
10:12:32|0.20308
10:12:33|0.20319
10:12:33|0.203
10:12:35|0.203
10:12:35|0.203
10:12:37|0.203
10:12:37|0.203
10:12:38|0.203
10:12:39|0.20303
10:12:40|0.2034
10:12:41|0.2034
10:12:42|0.20324
10:12:43|0.20324
10:12:45|0.20324
10:12:46|0.20324
10:12:46|0.20324
10:12:48|0.20324
10:12:49|0.20324
10:12:49|0.20324
10:12:51|0.20324
10:12:51|0.20324
10:12:53|0.20324
10:12:55|0.20324
10:12:55|0.20324
10:12:56|0.20324
10:12:57|0.20358
10:12:58|0.20358
10:12:59|0.20358
10:13:00|0.20358
10:13:01|0.20358
10:13:02|0.20358
10:13:03|0.20358
10:13:04|0.20358
10:13:06|0.20387
10:13:07|0.20382
10:13:08|0.20382
10:13:08|0.20382
10:13:10|0.20395
10:13:10|0.204
10:13:12|0.204
10:13:13|0.204
10:13:13|0.204
10:13:15|0.204
10:13:16|0.204
10:13:17|0.204
10:13:17|0.204
10:13:18|0.20395
10:13:20|0.20395
10:13:21|0.20395
10:13:22|0.20395
10:13:22|0.20395
10:13:24|0.20395
10:13:25|0.20395
10:13:26|0.20395
10:13:27|0.20395
10:13:28|0.2036
10:13:29|0.2036
10:13:30|0.2036
10:13:32|0.20324
10:13:33|0.20324
10:13:34|0.20362
10:13:36|0.20362
10:13:37|0.20362
10:13:38|0.20362
10:13:38|0.20362
10:13:40|0.20362
10:13:40|0.20362
10:13:42|0.20362
10:13:42|0.20362
10:13:44|0.20362
10:13:44|0.20383
10:13:46|0.20383
10:13:47|0.20383
10:13:48|0.20382
10:13:49|0.20376
10:13:50|0.20376
10:13:51|0.20376
10:13:53|0.20372
10:13:54|0.20372
10:13:54|0.20372
10:13:56|0.20372
10:13:56|0.20372
10:13:58|0.20356
10:13:59|0.20364
10:13:59|0.20364
10:14:01|0.20337
10:14:01|0.20337
10:14:03|0.20337
10:14:04|0.20337
10:14:04|0.20326
10:14:06|0.20326
10:14:07|0.20322
10:14:08|0.20322
10:14:08|0.20322
10:14:10|0.20316
10:14:11|0.20316
10:14:12|0.2035
10:14:13|0.2035
10:14:14|0.20348
10:14:15|0.20348
10:14:16|0.20348
10:14:17|0.20348
10:14:18|0.20348
10:14:19|0.20354
10:14:20|0.20354
10:14:21|0.20339
10:14:22|0.20339
10:14:23|0.20339
10:14:24|0.20339
10:14:25|0.20339
10:14:26|0.20339
10:14:27|0.20339
10:14:29|0.20339
10:14:29|0.20339
10:14:30|0.20339
10:14:32|0.20339
10:14:32|0.20326
10:14:33|0.20326
10:14:35|0.20326
10:14:36|0.20326
10:14:38|0.20326
10:14:39|0.20326
10:14:39|0.20326
10:14:40|0.20326
10:14:42|0.20326
10:14:43|0.20326
10:14:44|0.20326
10:14:46|0.20326
10:14:46|0.20326
10:14:47|0.20326
10:14:48|0.20326
10:14:50|0.20326
10:14:51|0.20326
10:14:51|0.20326
10:14:53|0.20326
10:14:54|0.20326
10:14:54|0.20326
10:14:56|0.20326
10:14:56|0.20326
10:14:58|0.20326
10:14:59|0.20326
10:15:00|0.20326
10:15:01|0.20326
10:15:02|0.20319
10:15:03|0.20319
10:15:04|0.20348
10:15:05|0.2036
10:15:06|0.2037
10:15:07|0.20367
10:15:08|0.20367
10:15:09|0.20359
10:15:10|0.2036
10:15:11|0.2036
10:15:12|0.2036
10:15:13|0.2036
10:15:14|0.20359
10:15:15|0.2037
10:15:17|0.2037
10:15:17|0.2038
10:15:18|0.2038
10:15:20|0.2038
10:15:21|0.20396
10:15:22|0.20396
10:15:23|0.20396
10:15:24|0.20396
10:15:25|0.20363
10:15:26|0.20363
10:15:27|0.20352
10:15:28|0.20345
10:15:29|0.20336
10:15:30|0.20326
10:15:31|0.20326
10:15:32|0.20326
10:15:33|0.20326
10:15:35|0.20331
10:15:37|0.20331
10:15:38|0.20331
10:15:38|0.20331
10:15:40|0.20331
10:15:41|0.20383
10:15:42|0.2038
10:15:43|0.2038
10:15:44|0.2038
10:15:45|0.20356
10:15:47|0.20356
10:15:47|0.20356
10:15:48|0.20356
10:15:50|0.20356
10:15:50|0.20356
10:15:52|0.20356
10:15:52|0.20356
10:15:54|0.20356
10:15:54|0.20375
10:15:56|0.20375
10:15:57|0.20403
10:15:58|0.20403
10:15:59|0.20403
10:15:59|0.20403
10:16:01|0.20403
10:16:03|0.20388
10:16:04|0.20388
10:16:05|0.20388
10:16:07|0.20384
10:16:08|0.20371
10:16:10|0.20371
10:16:10|0.20371
10:16:12|0.20371
10:16:12|0.20371
10:16:14|0.2037
10:16:14|0.2037
10:16:16|0.20371
10:16:17|0.20371
10:16:18|0.2039
10:16:18|0.2041
10:16:20|0.2041
10:16:21|0.2041
10:16:21|0.2041
10:16:22|0.2041
10:16:23|0.2041
10:16:24|0.20408
10:16:25|0.20408
10:16:26|0.20418
10:16:28|0.20418
10:16:29|0.20428
10:16:30|0.20428
10:16:30|0.20445
10:16:32|0.20455
10:16:33|0.20455
10:16:33|0.20455
10:16:35|0.20455
10:16:37|0.20455
10:16:38|0.20449
10:16:40|0.20507
10:16:41|0.20485
10:16:42|0.20485
10:16:43|0.20485
10:16:44|0.20485
10:16:45|0.20485
10:16:47|0.20485
10:16:48|0.20479
10:16:49|0.20479
10:16:50|0.20475
10:16:51|0.20471
10:16:51|0.20478
10:16:53|0.20478
10:16:54|0.205
10:16:55|0.20476
10:16:57|0.20483
10:16:58|0.20483
10:16:59|0.20483
10:17:00|0.20483
10:17:01|0.20503
10:17:02|0.20486
10:17:04|0.20486
10:17:04|0.20486
10:17:05|0.20483
10:17:06|0.2045
10:17:08|0.20419
10:17:09|0.20418
10:17:10|0.20408
10:17:11|0.20424
10:17:11|0.20424
10:17:13|0.20423
10:17:13|0.20423
10:17:15|0.20439
10:17:15|0.20439
10:17:17|0.20439
10:17:17|0.20439
10:17:19|0.20439
10:17:19|0.20439
10:17:21|0.20439
10:17:22|0.20439
10:17:23|0.20439
10:17:24|0.20439
10:17:24|0.20439
10:17:26|0.20439
10:17:27|0.20423
10:17:28|0.20415
10:17:29|0.20415
10:17:30|0.20415
10:17:31|0.20415
10:17:32|0.20404
10:17:33|0.20404
10:17:35|0.20404
10:17:35|0.20404
10:17:36|0.20404
10:17:38|0.20416
10:17:39|0.20416
10:17:40|0.20425
10:17:41|0.20425
10:17:43|0.20425
10:17:44|0.20415
10:17:46|0.20415
10:17:46|0.20415
10:17:47|0.20416
10:17:49|0.20416
10:17:50|0.20425
10:17:50|0.20425
10:17:52|0.20425
10:17:52|0.20425
10:17:55|0.20388
10:17:56|0.20422
10:17:57|0.20424
10:17:58|0.20424
10:17:59|0.20424
10:18:00|0.20428
10:18:01|0.20428
10:18:01|0.2042
10:18:02|0.2042
10:18:04|0.20422
10:18:05|0.20444
10:18:06|0.20444
10:18:07|0.20438
10:18:08|0.20438
10:18:09|0.20438
10:18:10|0.20425
10:18:11|0.20425
10:18:12|0.20419
10:18:13|0.20419
10:18:14|0.20419
10:18:15|0.20419
10:18:16|0.20422
10:18:18|0.20422
10:18:18|0.2041
10:18:20|0.2041
10:18:20|0.2041
10:18:21|0.2041
10:18:23|0.2041
10:18:24|0.2041
10:18:25|0.2041
10:18:26|0.2041
10:18:27|0.2041
10:18:28|0.2041
10:18:29|0.2041
10:18:30|0.2041
10:18:31|0.2041
10:18:32|0.2041
10:18:33|0.2041
10:18:34|0.2041
10:18:36|0.2041
10:18:37|0.20412
10:18:39|0.20412
10:18:41|0.2041
10:18:41|0.2041
10:18:42|0.2041
10:18:44|0.20401
10:18:45|0.20401
10:18:46|0.20396
10:18:48|0.20396
10:18:49|0.20396
10:18:50|0.20396
10:18:51|0.20396
10:18:52|0.20396
10:18:54|0.20432
10:18:55|0.20432
10:18:56|0.20432
10:18:57|0.20432
10:18:58|0.20432
10:18:59|0.20401
10:19:00|0.20401
10:19:01|0.20401
10:19:03|0.20401
10:19:03|0.20401
10:19:05|0.20401
10:19:05|0.2038
10:19:06|0.2038
10:19:08|0.2038
10:19:09|0.2038
10:19:10|0.2038
10:19:11|0.20374
10:19:11|0.20319
10:19:12|0.20319
10:19:14|0.20319
10:19:15|0.20348
10:19:16|0.20353
10:19:17|0.20353
10:19:18|0.20353
10:19:19|0.20353
10:19:20|0.20353
10:19:22|0.20353
10:19:22|0.20353
10:19:23|0.20334
10:19:25|0.20334
10:19:26|0.20334
10:19:26|0.20334
10:19:27|0.20334
10:19:28|0.20324
10:19:29|0.20334
10:19:31|0.20322
10:19:31|0.20319
10:19:33|0.20319
10:19:33|0.20319
10:19:35|0.20319
10:19:35|0.20336
10:19:37|0.20336
10:19:38|0.20336
10:19:39|0.20336
10:19:41|0.20344
10:19:42|0.20335
10:19:42|0.20322
10:19:44|0.20322
10:19:45|0.20322
10:19:46|0.20322
10:19:48|0.20322
10:19:49|0.20322
10:19:50|0.20322
10:19:51|0.20322
10:19:52|0.20322
10:19:54|0.20322
10:19:55|0.20322
10:19:56|0.20322
10:19:56|0.20314
10:19:58|0.20314
10:19:59|0.20314
10:19:59|0.20314
10:20:01|0.20314
10:20:02|0.20314
10:20:03|0.20314
10:20:04|0.20301
10:20:05|0.20301
10:20:06|0.2031
10:20:06|0.20326
10:20:08|0.20326
10:20:09|0.20326
10:20:10|0.20338
10:20:10|0.20338
10:20:12|0.20338
10:20:12|0.20338
10:20:14|0.2034
10:20:16|0.2034
10:20:16|0.2034
10:20:18|0.2034
10:20:18|0.20334
10:20:19|0.20334
10:20:21|0.20354
10:20:22|0.20354
10:20:23|0.20354
10:20:24|0.20346
10:20:26|0.20346
10:20:27|0.20346
10:20:28|0.20346
10:20:28|0.20346
10:20:30|0.20346
10:20:31|0.20346
10:20:31|0.20346
10:20:32|0.20346
10:20:33|0.2033
10:20:34|0.20317
10:20:35|0.20317
10:20:36|0.20334
10:20:38|0.20305
10:20:39|0.20305
10:20:41|0.20316
10:20:42|0.20316
10:20:44|0.20294
10:20:45|0.20309
10:20:46|0.20315
10:20:46|0.20315
10:20:47|0.20315
10:20:49|0.20315
10:20:50|0.20315
10:20:51|0.20329
10:20:52|0.20329
10:20:53|0.20326
10:20:54|0.20327
10:20:55|0.20327
10:20:56|0.20327
10:20:58|0.20327
10:20:58|0.20327
10:21:00|0.20327
10:21:00|0.20327
10:21:02|0.20327
10:21:03|0.20327
10:21:04|0.20327
10:21:04|0.20327
10:21:05|0.20342
10:21:06|0.20342
10:21:08|0.20318
10:21:08|0.20318
10:21:10|0.20303
10:21:11|0.20303
10:21:12|0.20303
10:21:13|0.20308
10:21:14|0.20328
10:21:15|0.20328
10:21:16|0.20331
10:21:17|0.20331
10:21:18|0.20331
10:21:19|0.20331
10:21:20|0.20331
10:21:21|0.20338
10:21:22|0.20338
10:21:23|0.20346
10:21:24|0.20346
10:21:26|0.20346
10:21:26|0.20346
10:21:27|0.20356
10:21:28|0.20356
10:21:30|0.20356
10:21:30|0.20356
10:21:31|0.20356
10:21:32|0.20375
10:21:33|0.20375
10:21:35|0.20373
10:21:36|0.20373
10:21:37|0.20373
10:21:38|0.20373
10:21:39|0.20375
10:21:40|0.20375
10:21:42|0.20375
10:21:44|0.20383
10:21:45|0.20369
10:21:46|0.20371
10:21:47|0.20371
10:21:48|0.20371
10:21:49|0.20371
10:21:50|0.20371
10:21:51|0.20373
10:21:52|0.20371
10:21:53|0.20371
10:21:54|0.20371
10:21:55|0.20371
10:21:57|0.20382
10:21:59|0.20375
10:21:59|0.20375
10:22:00|0.20373
10:22:02|0.20369
10:22:02|0.20369
10:22:04|0.20369
10:22:04|0.20369
10:22:06|0.20369
10:22:07|0.2037
10:22:08|0.20352
10:22:09|0.20352
10:22:09|0.20351
10:22:11|0.20351
10:22:12|0.20351
10:22:13|0.20351
10:22:14|0.20351
10:22:15|0.20351
10:22:16|0.20351
10:22:17|0.20351
10:22:18|0.20351
10:22:19|0.20351
10:22:20|0.2036
10:22:21|0.2036
10:22:22|0.2036
10:22:23|0.2036
10:22:24|0.2036
10:22:26|0.2036
10:22:27|0.2036
10:22:27|0.2036
10:22:28|0.20372
10:22:30|0.20372
10:22:30|0.20372
10:22:31|0.20372
10:22:33|0.20402
10:22:33|0.20402
10:22:34|0.20391
10:22:35|0.20391
10:22:37|0.20401
10:22:38|0.2037
10:22:39|0.20386
10:22:40|0.20386
10:22:41|0.20386
10:22:42|0.20386
10:22:44|0.20386
10:22:45|0.20386
10:22:46|0.20386
10:22:48|0.20386
10:22:49|0.20386
10:22:50|0.20386
10:22:51|0.20386
10:22:52|0.20386
10:22:53|0.20386
10:22:55|0.20386
10:22:55|0.20383
10:22:56|0.20383
10:22:57|0.20373
10:22:58|0.20373
10:22:59|0.2037
10:23:00|0.20365
10:23:02|0.20365
10:23:02|0.2034
10:23:04|0.20339
10:23:04|0.20339
10:23:05|0.20331
10:23:07|0.20331
10:23:08|0.20331
10:23:09|0.20331
10:23:11|0.20331
10:23:11|0.20342
10:23:12|0.20342
10:23:14|0.20342
10:23:14|0.20348
10:23:15|0.20342
10:23:17|0.20342
10:23:18|0.20342
10:23:18|0.2033
10:23:19|0.2033
10:23:20|0.20332
10:23:21|0.2034
10:23:23|0.20312
10:23:24|0.20304
10:23:24|0.20304
10:23:26|0.20282
10:23:27|0.20269
10:23:28|0.20269
10:23:29|0.20269
10:23:30|0.20269
10:23:30|0.20289
10:23:32|0.20289
10:23:33|0.2028
10:23:34|0.2028
10:23:35|0.2028
10:23:36|0.20271
10:23:37|0.20276
10:23:38|0.20276
10:23:40|0.20276
10:23:40|0.20276
10:23:42|0.2028
10:23:44|0.20302
10:23:45|0.20302
10:23:47|0.20302
10:23:48|0.20302
10:23:50|0.20232
10:23:50|0.20242
10:23:51|0.20248
10:23:53|0.20242
10:23:54|0.20242
10:23:55|0.20244
10:23:55|0.20259
10:23:56|0.2025
10:23:58|0.20254
10:23:59|0.20256
10:24:00|0.20266
10:24:01|0.20266
10:24:02|0.20272
10:24:03|0.20272
10:24:04|0.20272
10:24:05|0.2028
10:24:06|0.20289
10:24:07|0.20289
10:24:08|0.20295
10:24:09|0.20295
10:24:10|0.20303
10:24:11|0.20292
10:24:12|0.20287
10:24:13|0.20287
10:24:14|0.20287
10:24:16|0.2031
10:24:16|0.20314
10:24:17|0.20314
10:24:18|0.20314
10:24:19|0.20314
10:24:20|0.20314
10:24:21|0.20314
10:24:22|0.20303
10:24:23|0.20303
10:24:24|0.20303
10:24:25|0.20303
10:24:26|0.20303
10:24:28|0.20298
10:24:28|0.20287
10:24:29|0.20287
10:24:31|0.20287
10:24:31|0.20287
10:24:33|0.20287
10:24:34|0.20287
10:24:35|0.20287
10:24:36|0.20287
10:24:37|0.20287
10:24:37|0.20287
10:24:39|0.20304
10:24:40|0.20304
10:24:41|0.20304
10:24:42|0.20304
10:24:43|0.20304
10:24:44|0.20304
10:24:46|0.20275
10:24:47|0.20293
10:24:48|0.20281
10:24:49|0.20277
10:24:50|0.20277
10:24:51|0.20277
10:24:53|0.20277
10:24:54|0.20288
10:24:54|0.20277
10:24:55|0.20277
10:24:57|0.20277
10:24:58|0.20277
10:24:58|0.20277
10:24:59|0.20277
10:25:00|0.20258
10:25:02|0.20255
10:25:03|0.20243
10:25:04|0.20245
10:25:05|0.20243
10:25:06|0.20243
10:25:07|0.20234
10:25:07|0.20234
10:25:09|0.20234
10:25:09|0.20234
10:25:11|0.20234
10:25:12|0.20234
10:25:13|0.20244
10:25:15|0.20236
10:25:15|0.20236
10:25:16|0.20243
10:25:18|0.20229
10:25:19|0.20229
10:25:20|0.20229
10:25:21|0.20222
10:25:22|0.20222
10:25:23|0.20222
10:25:23|0.20222
10:25:25|0.20222
10:25:26|0.20219
10:25:27|0.20219
10:25:28|0.20222
10:25:29|0.20222
10:25:31|0.2022
10:25:31|0.2022
10:25:32|0.2022
10:25:33|0.2022
10:25:34|0.20216
10:25:35|0.2022
10:25:36|0.2022
10:25:37|0.20216
10:25:38|0.20216
10:25:39|0.20216
10:25:41|0.20226
10:25:41|0.20226
10:25:43|0.20236
10:25:45|0.20236
10:25:47|0.20236
10:25:49|0.20236
10:25:49|0.20236
10:25:50|0.20236
10:25:52|0.20238
10:25:53|0.20238
10:25:54|0.20228
10:25:56|0.20228
10:25:57|0.20228
10:25:58|0.2021
10:25:59|0.2021
10:26:00|0.2021
10:26:00|0.20213
10:26:01|0.20213
10:26:02|0.20213
10:26:04|0.20216
10:26:04|0.20216
10:26:06|0.20238
10:26:07|0.20238
10:26:07|0.20238
10:26:09|0.20238
10:26:09|0.2022
10:26:11|0.20218
10:26:12|0.20216
10:26:12|0.20216
10:26:14|0.20216
10:26:15|0.20216
10:26:16|0.20224
10:26:17|0.20224
10:26:18|0.20218
10:26:19|0.20224
10:26:20|0.20224
10:26:21|0.20214
10:26:22|0.20214
10:26:23|0.20212
10:26:24|0.20212
10:26:25|0.20212
10:26:26|0.20212
10:26:27|0.20212
10:26:28|0.20212
10:26:29|0.20192
10:26:30|0.202
10:26:31|0.2019
10:26:32|0.20185
10:26:34|0.20184
10:26:34|0.20166
10:26:35|0.20176
10:26:36|0.20176
10:26:37|0.20176
10:26:38|0.20176
10:26:39|0.20176
10:26:40|0.20176
10:26:41|0.20176
10:26:43|0.20186
10:26:43|0.20186
10:26:44|0.2019
10:26:45|0.2019
10:26:47|0.2019
10:26:48|0.2019
10:26:49|0.2018
10:26:50|0.20176
10:26:51|0.20176
10:26:53|0.20176
10:26:53|0.20168
10:26:55|0.20168
10:26:56|0.20168
10:26:57|0.20168
10:26:57|0.20168
10:26:59|0.20168
10:26:59|0.20168
10:27:01|0.20168
10:27:02|0.20168
10:27:03|0.20168
10:27:04|0.20168
10:27:05|0.2015
10:27:06|0.2015
10:27:07|0.2015
10:27:08|0.2015
10:27:10|0.2015
10:27:10|0.2015
10:27:11|0.2015
10:27:12|0.2015
10:27:13|0.2015
10:27:14|0.2015
10:27:15|0.20204
10:27:16|0.20204
10:27:17|0.20204
10:27:18|0.20178
10:27:19|0.20176
10:27:20|0.20176
10:27:21|0.20176
10:27:22|0.20176
10:27:23|0.20176
10:27:25|0.20176
10:27:26|0.20176
10:27:26|0.20176
10:27:27|0.20158
10:27:29|0.20158
10:27:29|0.20158
10:27:31|0.20158
10:27:31|0.20158
10:27:32|0.20158
10:27:34|0.20166
10:27:35|0.20166
10:27:36|0.20166
10:27:37|0.20166
10:27:38|0.20166
10:27:39|0.20147
10:27:40|0.20146
10:27:42|0.20123
10:27:42|0.20146
10:27:43|0.20146
10:27:44|0.20146
10:27:45|0.2015
10:27:47|0.2015
10:27:48|0.20154
10:27:49|0.20154
10:27:51|0.20154
10:27:52|0.20154
10:27:53|0.20154
10:27:53|0.2015
10:27:55|0.2013
10:27:55|0.2013
10:27:57|0.2013
10:27:58|0.2013
10:27:59|0.2013
10:28:00|0.2013
10:28:01|0.2013
10:28:02|0.20154
10:28:03|0.20154
10:28:04|0.20154
10:28:05|0.2015
10:28:06|0.20164
10:28:08|0.20164
10:28:09|0.20164
10:28:10|0.20164
10:28:11|0.20164
10:28:13|0.20164
10:28:13|0.20151
10:28:15|0.20163
10:28:16|0.20163
10:28:16|0.20163
10:28:17|0.20163
10:28:18|0.20163
10:28:20|0.20163
10:28:20|0.20163
10:28:21|0.20163
10:28:23|0.20163
10:28:23|0.2015
10:28:25|0.2015
10:28:26|0.2016
10:28:27|0.2016
10:28:28|0.20152
10:28:29|0.20152
10:28:31|0.2014
10:28:31|0.20165
10:28:33|0.20159
10:28:34|0.20154
10:28:34|0.2016
10:28:35|0.2016
10:28:36|0.20163
10:28:37|0.20163
10:28:38|0.20163
10:28:40|0.20163
10:28:40|0.20154
10:28:41|0.20154
10:28:42|0.20154
10:28:44|0.20154
10:28:45|0.20154
10:28:46|0.20154
10:28:48|0.20154
10:28:49|0.2015
10:28:49|0.2015
10:28:51|0.2015
10:28:51|0.2015
10:28:53|0.2015
10:28:54|0.20154
10:28:55|0.20154
10:28:56|0.20154
10:28:57|0.20154
10:28:59|0.20173
10:29:00|0.20173
10:29:01|0.20176
10:29:02|0.20176
10:29:03|0.20176
10:29:04|0.20176
10:29:05|0.20176
10:29:06|0.20176
10:29:08|0.20176
10:29:09|0.20159
10:29:09|0.20159
10:29:10|0.20159
10:29:11|0.20159
10:29:12|0.20159
10:29:14|0.20154
10:29:14|0.20166
10:29:16|0.20166
10:29:17|0.20166
10:29:18|0.20166
10:29:19|0.20166
10:29:20|0.2014
10:29:21|0.2014
10:29:22|0.2014
10:29:22|0.20138
10:29:24|0.20138
10:29:25|0.20138
10:29:26|0.20138
10:29:27|0.20138
10:29:28|0.20138
10:29:29|0.2015
10:29:30|0.20164
10:29:31|0.20149
10:29:32|0.20151
10:29:34|0.20166
10:29:34|0.20166
10:29:35|0.20166
10:29:36|0.20151
10:29:38|0.2015
10:29:39|0.2015
10:29:40|0.2015
10:29:41|0.20149
10:29:42|0.20149
10:29:43|0.20149
10:29:44|0.20149
10:29:45|0.20149
10:29:46|0.20149
10:29:47|0.20149
10:29:48|0.20149
10:29:50|0.20149
10:29:52|0.20149
10:29:53|0.20149
10:29:54|0.20149
10:29:55|0.20149
10:29:56|0.20149
10:29:57|0.20149
10:29:58|0.20149
10:29:59|0.20149
10:30:01|0.20149
10:30:01|0.20149
10:30:02|0.20149
10:30:03|0.20149
10:30:05|0.2016
10:30:05|0.20174
10:30:07|0.2017
10:30:07|0.2017
10:30:09|0.2017
10:30:10|0.2017
10:30:11|0.2017
10:30:12|0.2017
10:30:13|0.2017
10:30:14|0.2017
10:30:15|0.20184
10:30:16|0.20192
10:30:17|0.20192
10:30:18|0.20192
10:30:19|0.2022
10:30:20|0.20224
10:30:21|0.20224
10:30:22|0.20206
10:30:23|0.20206
10:30:25|0.20178
10:30:25|0.20178
10:30:26|0.20178
10:30:28|0.20178
10:30:28|0.20178
10:30:29|0.20178
10:30:31|0.20178
10:30:32|0.20178
10:30:32|0.20178
10:30:33|0.20178
10:30:34|0.20178
10:30:35|0.20206
10:30:37|0.20206
10:30:37|0.20206
10:30:39|0.20206
10:30:40|0.20216
10:30:40|0.20216
10:30:41|0.20216
10:30:43|0.20216
10:30:44|0.20216
10:30:44|0.20216
10:30:45|0.20216
10:30:46|0.20216
10:30:48|0.20228
10:30:50|0.20228
10:30:51|0.20228
10:30:54|0.20228
10:30:54|0.20228
10:30:55|0.20228
10:30:57|0.20228
10:30:58|0.20228
10:30:58|0.20216
10:31:00|0.20216
10:31:01|0.20216
10:31:02|0.20216
10:31:02|0.20216
10:31:04|0.20216
10:31:04|0.20216
10:31:06|0.20216
10:31:07|0.20224
10:31:08|0.20224
10:31:09|0.20224
10:31:10|0.20224
10:31:11|0.20224
10:31:13|0.20224
10:31:14|0.20226
10:31:16|0.20224
10:31:17|0.20224
10:31:18|0.20224
10:31:18|0.20224
10:31:20|0.20224
10:31:21|0.20224
10:31:21|0.20224
10:31:23|0.20224
10:31:24|0.20224
10:31:25|0.20224
10:31:26|0.20224
10:31:27|0.20224
10:31:28|0.20224
10:31:29|0.20224
10:31:30|0.20224
10:31:31|0.20224
10:31:33|0.20224
10:31:33|0.20224
10:31:34|0.20224
10:31:35|0.20224
10:31:36|0.20224
10:31:38|0.20224
10:31:38|0.20224
10:31:40|0.20224
10:31:41|0.20224
10:31:41|0.20224
10:31:42|0.20241
10:31:43|0.20241
10:31:44|0.20241
10:31:45|0.20241
10:31:46|0.2024
10:31:47|0.2024
10:31:48|0.2024
10:31:50|0.2024
10:31:51|0.2024
10:31:53|0.2024
10:31:54|0.2023
10:31:55|0.2023
10:31:56|0.2023
10:31:57|0.2023
10:31:58|0.2023
10:31:59|0.2023
10:32:00|0.2023
10:32:01|0.2023
10:32:02|0.2023
10:32:04|0.2023
10:32:04|0.2023
10:32:06|0.2023
10:32:06|0.2023
10:32:08|0.20203
10:32:08|0.20205
10:32:10|0.20205
10:32:11|0.20205
10:32:12|0.20205
10:32:13|0.202
10:32:14|0.202
10:32:15|0.20181
10:32:16|0.20181
10:32:17|0.20181
10:32:18|0.20181
10:32:20|0.20181
10:32:20|0.20181
10:32:21|0.2018
10:32:22|0.20162
10:32:24|0.20162
10:32:24|0.20162
10:32:25|0.20162
10:32:26|0.20159
10:32:27|0.20159
10:32:28|0.20159
10:32:29|0.20159
10:32:31|0.20159
10:32:32|0.20159
10:32:33|0.20186
10:32:33|0.20186
10:32:35|0.20184
10:32:35|0.20184
10:32:37|0.20184
10:32:38|0.20184
10:32:39|0.20184
10:32:39|0.20184
10:32:41|0.20183
10:32:41|0.20183
10:32:43|0.20192
10:32:44|0.20192
10:32:44|0.20192
10:32:45|0.20192
10:32:47|0.20192
10:32:47|0.20192
10:32:49|0.20192
10:32:50|0.20161
10:32:52|0.20161
10:32:53|0.20161
10:32:54|0.20161
10:32:56|0.20161
10:32:57|0.20161
10:32:58|0.20152
10:33:00|0.20133
10:33:01|0.20133
10:33:02|0.20133
10:33:03|0.20133
10:33:04|0.20133
10:33:05|0.20133
10:33:06|0.20133
10:33:08|0.20133
10:33:08|0.20133
10:33:09|0.20133
10:33:11|0.20162
10:33:12|0.20162
10:33:12|0.20162
10:33:14|0.20175
10:33:15|0.20144
10:33:16|0.20144
10:33:17|0.20145
10:33:18|0.20145
10:33:19|0.20145
10:33:21|0.20145
10:33:21|0.20148
10:33:22|0.20148
10:33:23|0.20148
10:33:25|0.2014
10:33:25|0.2014
10:33:27|0.2014
10:33:28|0.2014
10:33:29|0.2014
10:33:29|0.2014
10:33:31|0.2014
10:33:32|0.2014
10:33:33|0.20139
10:33:33|0.20139
10:33:35|0.20139
10:33:36|0.20139
10:33:37|0.20139
10:33:38|0.20136
10:33:38|0.20121
10:33:40|0.20121
10:33:41|0.20121
10:33:42|0.2013
10:33:43|0.2013
10:33:44|0.2013
10:33:45|0.2013
10:33:46|0.2013
10:33:47|0.20144
10:33:48|0.20162
10:33:49|0.20162
10:33:50|0.20162
10:33:51|0.20162
10:33:53|0.20162
10:33:55|0.20162
10:33:56|0.20182
10:33:57|0.20182
10:33:58|0.20184
10:33:59|0.20184
10:34:00|0.20168
10:34:01|0.20168
10:34:03|0.20168
10:34:03|0.20168
10:34:05|0.20168
10:34:05|0.20168
10:34:06|0.20168
10:34:08|0.20168
10:34:08|0.20168
10:34:10|0.20168
10:34:12|0.202
10:34:12|0.202
10:34:13|0.202
10:34:15|0.20219
10:34:15|0.20219
10:34:17|0.20219
10:34:18|0.20246
10:34:18|0.20246
10:34:20|0.20246
10:34:21|0.20222
10:34:22|0.20222
10:34:23|0.20222
10:34:24|0.20222
10:34:24|0.20222
10:34:26|0.20222
10:34:27|0.20222
10:34:29|0.20222
10:34:29|0.20238
10:34:30|0.20238
10:34:31|0.20238
10:34:32|0.20238
10:34:33|0.20251
10:34:35|0.20251
10:34:35|0.20254
10:34:36|0.20254
10:34:37|0.20232
10:34:38|0.20232
10:34:40|0.20232
10:34:40|0.20232
10:34:42|0.20232
10:34:42|0.20232
10:34:44|0.20232
10:34:44|0.20232
10:34:46|0.20232
10:34:46|0.20232
10:34:47|0.20221
10:34:48|0.20221
10:34:49|0.20235
10:34:50|0.20235
10:34:51|0.20235
10:34:53|0.20235
10:34:54|0.20235
10:34:55|0.20235
10:34:57|0.20235
10:34:58|0.20222
10:34:58|0.20222
10:35:01|0.20222
10:35:01|0.2022
10:35:03|0.20192
10:35:04|0.20192
10:35:04|0.20192
10:35:06|0.20192
10:35:07|0.20193
10:35:08|0.20148
10:35:09|0.20148
10:35:10|0.20185
10:35:11|0.20185
10:35:12|0.20185
10:35:13|0.20185
10:35:14|0.20197
10:35:15|0.20186
10:35:16|0.20186
10:35:17|0.20201
10:35:18|0.20201
10:35:19|0.20183
10:35:20|0.20189
10:35:22|0.20189
10:35:22|0.20189
10:35:24|0.20189
10:35:25|0.20171
10:35:26|0.20171
10:35:27|0.20171
10:35:28|0.20171
10:35:30|0.20171
10:35:31|0.20177
10:35:32|0.20177
10:35:33|0.20177
10:35:34|0.20177
10:35:35|0.20177
10:35:36|0.20183
10:35:37|0.20183
10:35:38|0.20183
10:35:39|0.20183
10:35:41|0.20183
10:35:41|0.20183
10:35:42|0.20183
10:35:44|0.20158
10:35:44|0.20158
10:35:45|0.20158
10:35:47|0.20158
10:35:48|0.20158
10:35:48|0.20158
10:35:50|0.20158
10:35:51|0.20158
10:35:52|0.20158
10:35:53|0.20158
10:35:55|0.20158
10:35:57|0.20158
10:35:58|0.20158
10:35:59|0.20158
10:36:00|0.20158
10:36:01|0.20161
10:36:03|0.20158
10:36:03|0.20158
10:36:05|0.20158
10:36:05|0.20143
10:36:07|0.20143
10:36:08|0.2014
10:36:09|0.2014
10:36:10|0.2014
10:36:11|0.2014
10:36:13|0.2014
10:36:14|0.20139
10:36:14|0.20137
10:36:15|0.20155
10:36:17|0.20155
10:36:18|0.20155
10:36:19|0.20155
10:36:20|0.20155
10:36:21|0.20155
10:36:22|0.20155
10:36:23|0.20155
10:36:24|0.20155
10:36:26|0.20155
10:36:26|0.20155
10:36:27|0.20155
10:36:28|0.20155
10:36:29|0.20155
10:36:30|0.20139
10:36:31|0.20139
10:36:32|0.20139
10:36:33|0.20139
10:36:34|0.20139
10:36:35|0.20139
10:36:36|0.20139
10:36:38|0.20139
10:36:39|0.20139
10:36:40|0.20152
10:36:41|0.20152
10:36:42|0.20152
10:36:44|0.20152
10:36:45|0.20147
10:36:45|0.20147
10:36:46|0.20147
10:36:48|0.20147
10:36:48|0.20147
10:36:49|0.20147
10:36:50|0.20147
10:36:51|0.20129
10:36:52|0.20129
10:36:53|0.20129
10:36:54|0.20129
10:36:56|0.20141
10:36:57|0.20141
10:36:59|0.20159
10:37:00|0.20141
10:37:01|0.20141
10:37:02|0.20142
10:37:02|0.20137
10:37:04|0.20125
10:37:05|0.20125
10:37:06|0.20125
10:37:07|0.20125
10:37:08|0.20125
10:37:09|0.20125
10:37:11|0.20125
10:37:12|0.20119
10:37:12|0.20125
10:37:14|0.20133
10:37:14|0.20137
10:37:15|0.20137
10:37:17|0.20137
10:37:17|0.20114
10:37:19|0.20114
10:37:19|0.20113
10:37:21|0.20113
10:37:22|0.20113
10:37:23|0.20122
10:37:24|0.20122
10:37:25|0.20122
10:37:26|0.20122
10:37:27|0.20122
10:37:28|0.20129
10:37:29|0.20129
10:37:30|0.20129
10:37:31|0.20129
10:37:32|0.20129
10:37:33|0.20129
10:37:34|0.20129
10:37:35|0.20129
10:37:36|0.20129
10:37:37|0.20109
10:37:38|0.20109
10:37:39|0.20109
10:37:40|0.20109
10:37:41|0.20112
10:37:42|0.20112
10:37:43|0.20112
10:37:45|0.20112
10:37:45|0.20112
10:37:46|0.20108
10:37:48|0.20106
10:37:48|0.20106
10:37:49|0.20105
10:37:50|0.20105
10:37:51|0.20099
10:37:52|0.20113
10:37:53|0.20118
10:37:55|0.20118
10:37:56|0.20118
10:37:57|0.20118
10:37:57|0.20109
10:37:59|0.201
10:38:00|0.201
10:38:01|0.201
10:38:02|0.201
10:38:03|0.201
10:38:03|0.201
10:38:05|0.20099
10:38:06|0.20099
10:38:07|0.20092
10:38:08|0.20082
10:38:10|0.20082
10:38:11|0.20082
10:38:11|0.20082
10:38:13|0.20082
10:38:14|0.20068
10:38:14|0.20069
10:38:15|0.20069
10:38:17|0.20069
10:38:18|0.20069
10:38:19|0.20069
10:38:20|0.20059
10:38:22|0.20073
10:38:23|0.2006
10:38:23|0.20044
10:38:24|0.20053
10:38:27|0.20053
10:38:27|0.20063
10:38:28|0.20063
10:38:29|0.20063
10:38:31|0.20063
10:38:31|0.20063
10:38:33|0.20063
10:38:34|0.20029
10:38:35|0.20029
10:38:36|0.20029
10:38:37|0.20029
10:38:38|0.20059
10:38:39|0.20059
10:38:39|0.20062
10:38:40|0.20062
10:38:42|0.20071
10:38:42|0.20063
10:38:44|0.20063
10:38:45|0.2006
10:38:45|0.2006
10:38:46|0.2006
10:38:47|0.2006
10:38:49|0.2006
10:38:50|0.20067
10:38:51|0.20088
10:38:52|0.20059
10:38:53|0.20059
10:38:54|0.20108
10:38:56|0.20098
10:38:57|0.20094
10:38:59|0.20074
10:39:00|0.20074
10:39:01|0.2007
10:39:02|0.2007
10:39:03|0.20068
10:39:04|0.20068
10:39:05|0.20068
10:39:06|0.20068
10:39:07|0.20068
10:39:08|0.20068
10:39:10|0.20068
10:39:11|0.20068
10:39:12|0.20068
10:39:12|0.20068
10:39:13|0.20068
10:39:15|0.20068
10:39:16|0.20068
10:39:16|0.20061
10:39:18|0.20061
10:39:19|0.20061
10:39:20|0.20068
10:39:21|0.20068
10:39:22|0.20068
10:39:23|0.20068
10:39:24|0.20068
10:39:25|0.20068
10:39:26|0.20068
10:39:27|0.20068
10:39:28|0.20068
10:39:29|0.20068
10:39:30|0.20086
10:39:31|0.20086
10:39:32|0.20086
10:39:33|0.20086
10:39:34|0.20086
10:39:35|0.20086
10:39:36|0.20086
10:39:37|0.20086
10:39:38|0.20086
10:39:39|0.20086
10:39:40|0.20086
10:39:41|0.20086
10:39:42|0.20086
10:39:44|0.20086
10:39:44|0.20075
10:39:46|0.20075
10:39:46|0.20075
10:39:47|0.20075
10:39:49|0.20075
10:39:50|0.20075
10:39:50|0.20066
10:39:51|0.20066
10:39:53|0.20066
10:39:54|0.20066
10:39:54|0.20066
10:39:55|0.20078
10:39:57|0.2005
10:39:58|0.2005
10:39:58|0.20048
10:40:01|0.20048
10:40:02|0.20047
10:40:03|0.20047
10:40:04|0.20047
10:40:05|0.20054
10:40:06|0.20054
10:40:07|0.20054
10:40:08|0.20054
10:40:09|0.20054
10:40:10|0.20059
10:40:11|0.20059
10:40:13|0.20056
10:40:13|0.20056
10:40:14|0.20056
10:40:15|0.20056
10:40:17|0.20056
10:40:18|0.20056
10:40:18|0.20056
10:40:19|0.20056
10:40:21|0.20056
10:40:22|0.20056
10:40:23|0.20056
10:40:24|0.20056
10:40:25|0.20056
10:40:26|0.20056
10:40:27|0.20056
10:40:28|0.20056
10:40:29|0.20056
10:40:30|0.20056
10:40:31|0.20056
10:40:32|0.20056
10:40:33|0.20056
10:40:34|0.20056
10:40:35|0.20056
10:40:36|0.20056
10:40:37|0.20056
10:40:38|0.20056
10:40:39|0.20046
10:40:41|0.20046
10:40:42|0.20046
10:40:43|0.20046
10:40:44|0.20046
10:40:46|0.20046
10:40:46|0.20072
10:40:48|0.20072
10:40:49|0.20072
10:40:50|0.20072
10:40:52|0.20072
10:40:52|0.20072
10:40:53|0.20072
10:40:55|0.20072
10:40:55|0.20072
10:40:57|0.20072
10:40:57|0.20072
10:40:58|0.20072
10:41:00|0.20072
10:41:01|0.20072
10:41:02|0.2012
10:41:04|0.20144
10:41:05|0.20119
10:41:06|0.20119
10:41:06|0.2012
10:41:08|0.2012
10:41:09|0.2012
10:41:11|0.2012
10:41:12|0.2012
10:41:13|0.20131
10:41:14|0.20144
10:41:15|0.20144
10:41:17|0.20144
10:41:17|0.20144
10:41:18|0.20135
10:41:20|0.20133
10:41:20|0.20132
10:41:21|0.20132
10:41:24|0.20132
10:41:25|0.20132
10:41:25|0.20132
10:41:26|0.20132
10:41:27|0.2012
10:41:28|0.20104
10:41:30|0.20184
10:41:31|0.20166
10:41:31|0.20166
10:41:32|0.20166
10:41:33|0.20166
10:41:35|0.20166
10:41:35|0.20152
10:41:37|0.20165
10:41:38|0.20165
10:41:39|0.20165
10:41:40|0.20173
10:41:41|0.20173
10:41:42|0.20173
10:41:43|0.20147
10:41:44|0.20147
10:41:45|0.20147
10:41:47|0.20147
10:41:47|0.20147
10:41:48|0.20154
10:41:50|0.20134
10:41:50|0.20134
10:41:51|0.20134
10:41:52|0.20134
10:41:53|0.20134
10:41:54|0.20134
10:41:55|0.20134
10:41:56|0.20134
10:41:58|0.2011
10:41:59|0.20104
10:42:00|0.20104
10:42:00|0.20104
10:42:01|0.20125
10:42:03|0.2017
10:42:04|0.2017
10:42:05|0.20155
10:42:06|0.20148
10:42:07|0.20148
10:42:09|0.20124
10:42:11|0.20124
10:42:12|0.20124
10:42:12|0.20124
10:42:14|0.20123
10:42:15|0.20123
10:42:16|0.20123
10:42:17|0.20123
10:42:18|0.20108
10:42:19|0.20108
10:42:21|0.20106
10:42:21|0.20106
10:42:22|0.20106
10:42:24|0.20106
10:42:25|0.20106
10:42:26|0.20106
10:42:27|0.20106
10:42:28|0.20088
10:42:29|0.20088
10:42:30|0.20106
10:42:31|0.20106
10:42:32|0.20106
10:42:33|0.20106
10:42:35|0.20106
10:42:36|0.20106
10:42:37|0.20106
10:42:38|0.20106
10:42:39|0.20106
10:42:40|0.20106
10:42:41|0.20106
10:42:42|0.20106
10:42:43|0.20106
10:42:44|0.2009
10:42:45|0.2009
10:42:46|0.2009
10:42:48|0.2009
10:42:49|0.2009
10:42:50|0.20093
10:42:51|0.20093
10:42:52|0.20093
10:42:53|0.2011
10:42:54|0.2011
10:42:54|0.2011
10:42:56|0.2011
10:42:57|0.2011
10:42:58|0.2011
10:42:59|0.2011
10:43:01|0.2011
10:43:02|0.2011
10:43:03|0.2011
10:43:04|0.2011
10:43:06|0.2009
10:43:06|0.20094
10:43:07|0.20094
10:43:08|0.20094
10:43:10|0.2009
10:43:11|0.20097
10:43:12|0.20084
10:43:13|0.20084
10:43:14|0.2008
10:43:15|0.20098
10:43:16|0.20098
10:43:18|0.20098
10:43:18|0.20098
10:43:19|0.20091
10:43:20|0.20091
10:43:21|0.20076
10:43:23|0.20092
10:43:23|0.20092
10:43:24|0.20092
10:43:26|0.20092
10:43:27|0.20092
10:43:28|0.20092
10:43:29|0.20092
10:43:30|0.20092
10:43:31|0.20092
10:43:32|0.20092
10:43:33|0.20092
10:43:34|0.20092
10:43:35|0.20061
10:43:36|0.20061
10:43:37|0.20061
10:43:39|0.20061
10:43:39|0.20061
10:43:40|0.20061
10:43:42|0.20066
10:43:42|0.20066
10:43:43|0.20057
10:43:45|0.20057
10:43:45|0.20057
10:43:47|0.20057
10:43:47|0.20057
10:43:48|0.20057
10:43:50|0.20057
10:43:51|0.20057
10:43:51|0.20057
10:43:52|0.20057
10:43:53|0.20057
10:43:55|0.20057
10:43:56|0.20057
10:43:57|0.20057
10:43:58|0.20063
10:43:59|0.20063
10:44:01|0.20063
10:44:02|0.2007
10:44:03|0.2007
10:44:04|0.2007
10:44:05|0.2007
10:44:06|0.20043
10:44:07|0.20043
10:44:08|0.2004
10:44:09|0.2004
10:44:10|0.2004
10:44:12|0.2004
10:44:12|0.2004
10:44:14|0.2004
10:44:15|0.20039
10:44:15|0.20039
10:44:17|0.20038
10:44:17|0.20037
10:44:20|0.20037
10:44:21|0.20037
10:44:21|0.20037
10:44:23|0.20037
10:44:25|0.20037
10:44:25|0.20036
10:44:26|0.20036
10:44:28|0.20036
10:44:28|0.20031
10:44:29|0.20031
10:44:30|0.20031
10:44:31|0.20031
10:44:32|0.20031
10:44:34|0.20031
10:44:34|0.20045
10:44:35|0.20045
10:44:37|0.20045
10:44:37|0.20045
10:44:38|0.20045
10:44:39|0.20045
10:44:40|0.20045
10:44:41|0.20045
10:44:42|0.20045
10:44:43|0.20045
10:44:45|0.20045
10:44:46|0.20045
10:44:47|0.20045
10:44:48|0.20016
10:44:49|0.20016
10:44:50|0.20016
10:44:51|0.20016
10:44:51|0.20016
10:44:53|0.20028
10:44:54|0.20028
10:44:54|0.20036
10:44:56|0.20036
10:44:57|0.20036
10:44:58|0.20036
10:44:59|0.20036
10:45:00|0.20036
10:45:01|0.20018
10:45:02|0.20018
10:45:04|0.20018
10:45:06|0.20018
10:45:07|0.20023
10:45:08|0.20023
10:45:09|0.20023
10:45:10|0.20023
10:45:11|0.2
10:45:12|0.2
10:45:13|0.2
10:45:14|0.20009
10:45:15|0.20009
10:45:16|0.20009
10:45:17|0.20009
10:45:18|0.20022
10:45:20|0.20026
10:45:21|0.20026
10:45:21|0.20022
10:45:22|0.20022
10:45:24|0.20022
10:45:24|0.20022
10:45:26|0.20022
10:45:26|0.20022
10:45:28|0.20024
10:45:28|0.20024
10:45:30|0.20034
10:45:31|0.20034
10:45:31|0.20034
10:45:33|0.20034
10:45:34|0.20034
10:45:35|0.20028
10:45:36|0.20028
10:45:37|0.20028
10:45:38|0.20028
10:45:39|0.20028
10:45:40|0.20028
10:45:41|0.20028
10:45:42|0.2005
10:45:43|0.2005
10:45:44|0.2005
10:45:45|0.2005
10:45:47|0.2005
10:45:47|0.20052
10:45:48|0.20052
10:45:49|0.20052
10:45:51|0.20062
10:45:51|0.20062
10:45:52|0.20062
10:45:53|0.20062
10:45:54|0.20062
10:45:56|0.20062
10:45:56|0.20062
10:45:59|0.20068
10:45:59|0.20068
10:46:00|0.20068
10:46:01|0.20068
10:46:02|0.20056
10:46:04|0.20062
10:46:06|0.20063
10:46:07|0.20063
10:46:08|0.20063
10:46:10|0.20063
10:46:10|0.20063
10:46:12|0.20063
10:46:13|0.20054
10:46:15|0.20044
10:46:15|0.20046
10:46:16|0.20046
10:46:18|0.20046
10:46:18|0.20048
10:46:20|0.20048
10:46:21|0.20058
10:46:22|0.2006
10:46:23|0.20053
10:46:24|0.20066
10:46:25|0.2006
10:46:26|0.2006
10:46:27|0.2006
10:46:29|0.20055
10:46:29|0.2006
10:46:31|0.20058
10:46:32|0.20052
10:46:32|0.20052
10:46:34|0.20052
10:46:35|0.20052
10:46:35|0.20066
10:46:37|0.20066
10:46:38|0.20066
10:46:39|0.20066
10:46:39|0.20066
10:46:41|0.20066
10:46:41|0.20066
10:46:43|0.20066
10:46:44|0.20066
10:46:45|0.20066
10:46:46|0.20066
10:46:47|0.20066
10:46:48|0.20066
10:46:49|0.20066
10:46:50|0.20066
10:46:51|0.20066
10:46:52|0.20062
10:46:53|0.20062
10:46:55|0.20062
10:46:56|0.20052
10:46:56|0.20079
10:46:57|0.20079
10:46:58|0.20079
10:46:59|0.20076
10:47:00|0.20076
10:47:02|0.20076
10:47:02|0.20076
10:47:03|0.20076
10:47:06|0.20084
10:47:07|0.20069
10:47:07|0.20064
10:47:10|0.20064
10:47:11|0.20064
10:47:12|0.20064
10:47:13|0.20064
10:47:13|0.20052
10:47:15|0.20052
10:47:16|0.20052
10:47:17|0.20052
10:47:18|0.20042
10:47:19|0.20042
10:47:20|0.20042
10:47:22|0.20042
10:47:23|0.20042
10:47:24|0.20042
10:47:25|0.20042
10:47:27|0.20042
10:47:28|0.20042
10:47:28|0.20042
10:47:30|0.20042
10:47:30|0.20044
10:47:32|0.20046
10:47:33|0.20047
10:47:33|0.20052
10:47:35|0.20052
10:47:35|0.20052
10:47:36|0.20052
10:47:38|0.20053
10:47:39|0.20053
10:47:40|0.20057
10:47:40|0.20057
10:47:42|0.2006
10:47:42|0.2006
10:47:44|0.2006
10:47:45|0.2006
10:47:46|0.20066
10:47:47|0.20066
10:47:48|0.20066
10:47:50|0.20066
10:47:51|0.2006
10:47:52|0.2006
10:47:53|0.20066
10:47:54|0.20066
10:47:55|0.20066
10:47:56|0.20066
10:47:57|0.20066
10:47:57|0.20066
10:47:59|0.20066
10:47:59|0.20066
10:48:01|0.20042
10:48:02|0.20042
10:48:03|0.20042
10:48:03|0.20042
10:48:05|0.20042
10:48:05|0.20048
10:48:08|0.20048
10:48:09|0.20054
10:48:10|0.20054
10:48:11|0.20043
10:48:12|0.20043
10:48:13|0.20043
10:48:15|0.20062
10:48:16|0.20062
10:48:17|0.20045
10:48:17|0.20045
10:48:19|0.20045
10:48:20|0.20045
10:48:20|0.20045
10:48:22|0.20045
10:48:23|0.20045
10:48:24|0.20045
10:48:25|0.20045
10:48:26|0.20045
10:48:27|0.20045
10:48:28|0.20045
10:48:30|0.20046
10:48:30|0.20046
10:48:32|0.20046
10:48:32|0.20046
10:48:34|0.20046
10:48:35|0.20046
10:48:36|0.20046
10:48:37|0.20046
10:48:38|0.20046
10:48:40|0.20046
10:48:40|0.20046
10:48:42|0.20046
10:48:43|0.20055
10:48:44|0.20055
10:48:44|0.20055
10:48:45|0.20055
10:48:47|0.20055
10:48:48|0.20055
10:48:49|0.20055
10:48:50|0.20055
10:48:51|0.20055
10:48:52|0.20055
10:48:52|0.20055
10:48:53|0.20055
10:48:55|0.20055
10:48:55|0.20055
10:48:57|0.20046
10:48:58|0.20046
10:48:58|0.20046
10:48:59|0.20046
10:49:01|0.20046
10:49:01|0.20046
10:49:03|0.20046
10:49:03|0.20046
10:49:05|0.20046
10:49:06|0.20046
10:49:08|0.20037
10:49:09|0.20037
10:49:09|0.20037
10:49:11|0.20037
10:49:12|0.20037
10:49:14|0.20037
10:49:15|0.20036
10:49:16|0.20036
10:49:16|0.20036
10:49:17|0.20046
10:49:19|0.20046
10:49:20|0.20066
10:49:21|0.20066
10:49:22|0.20066
10:49:23|0.20066
10:49:24|0.20066
10:49:25|0.20066
10:49:27|0.20066
10:49:27|0.20045
10:49:28|0.20045
10:49:30|0.20067
10:49:32|0.20067
10:49:32|0.20067
10:49:33|0.20067
10:49:35|0.20067
10:49:35|0.20067
10:49:37|0.20067
10:49:38|0.20067
10:49:39|0.20067
10:49:40|0.20067
10:49:41|0.20064
10:49:41|0.20064
10:49:43|0.20064
10:49:43|0.20064
10:49:45|0.20064
10:49:46|0.20064
10:49:47|0.20064
10:49:48|0.20064
10:49:49|0.20064
10:49:50|0.20065
10:49:51|0.20065
10:49:52|0.20066
10:49:53|0.20066
10:49:54|0.20083
10:49:55|0.20083
10:49:57|0.20083
10:49:57|0.20083
10:49:58|0.20083
10:49:59|0.20083
10:50:00|0.20083
10:50:01|0.20083
10:50:02|0.20083
10:50:03|0.20083
10:50:04|0.20071
10:50:06|0.20071
10:50:07|0.20027
10:50:09|0.20048
10:50:09|0.2005
10:50:11|0.20042
10:50:13|0.20042
10:50:13|0.20042
10:50:15|0.20057
10:50:16|0.20063
10:50:17|0.20064
10:50:19|0.20064
10:50:20|0.20064
10:50:21|0.20064
10:50:22|0.20067
10:50:23|0.20067
10:50:24|0.20067
10:50:25|0.20067
10:50:26|0.20067
10:50:27|0.20074
10:50:28|0.20074
10:50:29|0.20074
10:50:31|0.20083
10:50:31|0.20068
10:50:32|0.20068
10:50:33|0.20068
10:50:35|0.20068
10:50:35|0.20073
10:50:37|0.20073
10:50:38|0.20067
10:50:39|0.20067
10:50:40|0.20067
10:50:42|0.20067
10:50:43|0.20067
10:50:44|0.20067
10:50:44|0.20067
10:50:45|0.20074
10:50:47|0.20074
10:50:48|0.20074
10:50:49|0.20074
10:50:50|0.20072
10:50:51|0.20074
10:50:52|0.20074
10:50:53|0.20081
10:50:54|0.20081
10:50:55|0.20081
10:50:57|0.20084
10:50:58|0.20084
10:50:59|0.20084
10:51:00|0.20084
10:51:00|0.20084
10:51:01|0.20084
10:51:03|0.20084
10:51:03|0.20084
10:51:05|0.20084
10:51:06|0.20094
10:51:07|0.20094
10:51:08|0.20083
10:51:09|0.20084
10:51:11|0.20084
10:51:13|0.20084
10:51:14|0.20084
10:51:15|0.20086
10:51:16|0.2011
10:51:17|0.20126
10:51:18|0.20126
10:51:20|0.20118
10:51:20|0.20116
10:51:22|0.20108
10:51:22|0.20096
10:51:24|0.20105
10:51:25|0.20105
10:51:25|0.20105
10:51:28|0.20105
10:51:31|0.20105
10:51:32|0.20105
10:51:32|0.20105
10:51:34|0.20105
10:51:35|0.20105
10:51:37|0.20105
10:51:37|0.20105
10:51:38|0.20105
10:51:40|0.20105
10:51:42|0.20105
10:51:42|0.20105
10:51:43|0.20105
10:51:44|0.20105
10:51:46|0.20105
10:51:47|0.20105
10:51:48|0.20114
10:51:51|0.20114
10:51:52|0.20114
10:51:53|0.20114
10:51:54|0.20114
10:51:57|0.20114
10:51:57|0.20112
10:51:58|0.20112
10:52:00|0.20112
10:52:00|0.20111
10:52:01|0.20111
10:52:02|0.20137
10:52:03|0.20142
10:52:06|0.20142
10:52:06|0.20142
10:52:08|0.20142
10:52:08|0.20142
10:52:11|0.20122
10:52:12|0.20122
10:52:13|0.20122
10:52:15|0.20124
10:52:16|0.20124
10:52:16|0.20124
10:52:18|0.20124
10:52:19|0.20124
10:52:20|0.20124
10:52:21|0.20124
10:52:23|0.20124
10:52:23|0.20124
10:52:25|0.20128
10:52:26|0.20128
10:52:26|0.20128
10:52:27|0.20128
10:52:28|0.20128
10:52:29|0.20128
10:52:30|0.20128
10:52:32|0.20126
10:52:33|0.20124
10:52:33|0.20122
10:52:34|0.20161
10:52:36|0.20161
10:52:37|0.20161
10:52:38|0.20177
10:52:39|0.20177
10:52:40|0.20177
10:52:40|0.20177
10:52:42|0.20177
10:52:44|0.20177
10:52:44|0.2017
10:52:46|0.2017
10:52:47|0.20185
10:52:48|0.20185
10:52:49|0.20171
10:52:50|0.20171
10:52:50|0.2016
10:52:52|0.20159
10:52:53|0.20159
10:52:54|0.20159
10:52:55|0.20159
10:52:56|0.20159
10:52:57|0.20157
10:52:59|0.20146
10:52:59|0.20146
10:53:00|0.20146
10:53:01|0.20146
10:53:02|0.20146
10:53:04|0.20153
10:53:05|0.20139
10:53:06|0.20108
10:53:06|0.20108
10:53:08|0.20108
10:53:09|0.20108
10:53:10|0.20096
10:53:12|0.20096
10:53:13|0.20096
10:53:13|0.20096
10:53:15|0.20096
10:53:15|0.20096
10:53:17|0.20096
10:53:19|0.20116
10:53:19|0.20116
10:53:21|0.20116
10:53:21|0.20116
10:53:23|0.201
10:53:23|0.201
10:53:25|0.201
10:53:27|0.201
10:53:28|0.201
10:53:29|0.201
10:53:30|0.201
10:53:30|0.201
10:53:32|0.201
10:53:33|0.201
10:53:35|0.201
10:53:35|0.201
10:53:36|0.201
10:53:38|0.201
10:53:39|0.201
10:53:40|0.201
10:53:41|0.201
10:53:41|0.201
10:53:43|0.20128
10:53:43|0.20128
10:53:45|0.20128
10:53:46|0.20128
10:53:47|0.20128
10:53:48|0.20128
10:53:49|0.20128
10:53:50|0.20128
10:53:51|0.20128
10:53:52|0.20107
10:53:54|0.20107
10:53:55|0.20107
10:53:56|0.20107
10:53:57|0.20107
10:53:57|0.20107
10:54:00|0.20107
10:54:01|0.20107
10:54:02|0.20107
10:54:03|0.20107
10:54:04|0.20102
10:54:06|0.20102
10:54:06|0.2009
10:54:08|0.2009
10:54:08|0.2009
10:54:09|0.2009
10:54:10|0.20094
10:54:12|0.20094
10:54:12|0.20094
10:54:15|0.20094
10:54:15|0.20094
10:54:18|0.20094
10:54:19|0.20084
10:54:20|0.20084
10:54:21|0.20084
10:54:21|0.20084
10:54:24|0.2009
10:54:24|0.2009
10:54:26|0.2009
10:54:28|0.2009
10:54:28|0.2009
10:54:29|0.2009
10:54:30|0.2009
10:54:31|0.2009
10:54:32|0.2009
10:54:34|0.2009
10:54:34|0.2009
10:54:35|0.2009
10:54:36|0.2009
10:54:38|0.2009
10:54:38|0.2009
10:54:40|0.2009
10:54:40|0.2009
10:54:42|0.2009
10:54:43|0.2009
10:54:44|0.2009
10:54:44|0.2009
10:54:46|0.2009
10:54:47|0.2009
10:54:48|0.2009
10:54:48|0.2009
10:54:50|0.2009
10:54:51|0.2009
10:54:52|0.2009
10:54:53|0.2009
10:54:54|0.2009
10:54:55|0.2009
10:54:57|0.2009
10:54:58|0.20112
10:54:58|0.20112
10:54:59|0.20112
10:55:00|0.20112
10:55:02|0.20112
10:55:03|0.20112
10:55:03|0.20118
10:55:05|0.20118
10:55:06|0.20118
10:55:09|0.20118
10:55:09|0.20078
10:55:11|0.20074
10:55:11|0.20078
10:55:14|0.20078
10:55:14|0.20072
10:55:16|0.20079
10:55:17|0.20066
10:55:19|0.20066
10:55:20|0.20066
10:55:21|0.20066
10:55:23|0.20066
10:55:23|0.20084
10:55:25|0.20084
10:55:26|0.20084
10:55:27|0.20084
10:55:28|0.20092
10:55:29|0.20092
10:55:30|0.20079
10:55:32|0.20096
10:55:32|0.20098
10:55:33|0.20098
10:55:35|0.20098
10:55:35|0.20098
10:55:37|0.20098
10:55:37|0.20098
10:55:38|0.20098
10:55:40|0.20098
10:55:41|0.20106
10:55:42|0.20106
10:55:43|0.20106
10:55:44|0.20106
10:55:45|0.20096
10:55:47|0.20096
10:55:48|0.20096
10:55:48|0.20096
10:55:50|0.20091
10:55:50|0.20091
10:55:52|0.20091
10:55:52|0.20091
10:55:54|0.20091
10:55:56|0.20091
10:55:57|0.20091
10:55:58|0.20096
10:55:59|0.20096
10:56:00|0.20096
10:56:01|0.20096
10:56:03|0.20096
10:56:03|0.20085
10:56:04|0.20085
10:56:05|0.20085
10:56:06|0.20086
10:56:07|0.20086
10:56:08|0.20086
10:56:09|0.20086
10:56:10|0.20086
10:56:11|0.20086
10:56:12|0.20086
10:56:13|0.20086
10:56:15|0.20075
10:56:17|0.20075
10:56:18|0.20075
10:56:19|0.20075
10:56:20|0.20075
10:56:23|0.20075
10:56:25|0.20075
10:56:27|0.20074
10:56:28|0.20086
10:56:29|0.20086
10:56:29|0.20086
10:56:30|0.20086
10:56:32|0.20086
10:56:33|0.20086
10:56:34|0.20086
10:56:34|0.20086
10:56:36|0.20086
10:56:37|0.20086
10:56:38|0.20086
10:56:39|0.20086
10:56:40|0.20086
10:56:42|0.20086
10:56:42|0.20086
10:56:44|0.20086
10:56:45|0.2009
10:56:46|0.2009
10:56:47|0.2009
10:56:48|0.2009
10:56:49|0.2009
10:56:50|0.2009
10:56:52|0.2009
10:56:53|0.20055
10:56:53|0.20055
10:56:55|0.20055
10:56:56|0.20055
10:56:57|0.20055
10:56:58|0.20055
10:56:59|0.20055
10:57:00|0.20055
10:57:01|0.20055
10:57:02|0.20055
10:57:03|0.20055
10:57:05|0.20061
10:57:06|0.20055
10:57:07|0.20055
10:57:08|0.20055
10:57:09|0.20055
10:57:10|0.20055
10:57:10|0.20055
10:57:11|0.20055
10:57:13|0.20055
10:57:14|0.20055
10:57:16|0.20055
10:57:16|0.20055
10:57:18|0.20055
10:57:19|0.20055
10:57:20|0.20051
10:57:22|0.20051
10:57:22|0.20051
10:57:24|0.20051
10:57:24|0.20051
10:57:25|0.20051
10:57:26|0.20051
10:57:28|0.20055
10:57:28|0.20055
10:57:29|0.20055
10:57:31|0.20055
10:57:32|0.20054
10:57:33|0.20054
10:57:34|0.20055
10:57:35|0.20005
10:57:36|0.20039
10:57:37|0.20039
10:57:38|0.20034
10:57:39|0.20045
10:57:40|0.20045
10:57:41|0.20045
10:57:42|0.20045
10:57:43|0.20045
10:57:45|0.20045
10:57:46|0.20045
10:57:47|0.20045
10:57:47|0.20058
10:57:49|0.20058
10:57:50|0.20058
10:57:51|0.20058
10:57:52|0.20058
10:57:53|0.20058
10:57:54|0.20058
10:57:55|0.20058
10:57:56|0.20058
10:57:57|0.20055
10:57:58|0.20055
10:57:59|0.20055
10:58:00|0.20055
10:58:01|0.20055
10:58:03|0.20041
10:58:04|0.20041
10:58:04|0.2006
10:58:05|0.2006
10:58:06|0.2006
10:58:07|0.2006
10:58:09|0.20075
10:58:09|0.20075
10:58:10|0.20075
10:58:12|0.20016
10:58:13|0.19991
10:58:14|0.20006
10:58:15|0.20027
10:58:17|0.20039
10:58:18|0.20039
10:58:20|0.20039
10:58:21|0.20039
10:58:22|0.20039
10:58:23|0.20056
10:58:25|0.20056
10:58:26|0.20056
10:58:26|0.2
10:58:28|0.2
10:58:29|0.2
10:58:31|0.2
10:58:31|0.2
10:58:33|0.2
10:58:33|0.2
10:58:35|0.2
10:58:35|0.2
10:58:37|0.2
10:58:38|0.2
10:58:38|0.2
10:58:39|0.2
10:58:40|0.2
10:58:41|0.2
10:58:43|0.2
10:58:44|0.2
10:58:45|0.2
10:58:47|0.2
10:58:47|0.2
10:58:50|0.20037
10:58:51|0.20037
10:58:51|0.20037
10:58:53|0.20037
10:58:54|0.20037
10:58:55|0.20037
10:58:56|0.20037
10:58:58|0.20037
10:58:58|0.20037
10:58:59|0.20042
10:59:00|0.20042
10:59:01|0.20042
10:59:02|0.20042
10:59:03|0.2005
10:59:04|0.2005
10:59:05|0.2005
10:59:07|0.20043
10:59:07|0.20043
10:59:09|0.20043
10:59:09|0.20043
10:59:10|0.20053
10:59:11|0.20053
10:59:13|0.20053
10:59:13|0.20053
10:59:15|0.20053
10:59:16|0.20064
10:59:18|0.20055
10:59:19|0.20055
10:59:20|0.20055
10:59:22|0.20055
10:59:23|0.20063
10:59:24|0.20063
10:59:25|0.20063
10:59:26|0.20063
10:59:27|0.20063
10:59:29|0.20076
10:59:30|0.20071
10:59:30|0.20071
10:59:31|0.20071
10:59:32|0.20071
10:59:34|0.20067
10:59:35|0.20057
10:59:36|0.20047
10:59:37|0.20047
10:59:40|0.20047
10:59:40|0.20047
10:59:41|0.20047
10:59:43|0.20058
10:59:43|0.20058
10:59:45|0.20058
10:59:46|0.20058
10:59:47|0.20058
10:59:48|0.20058
10:59:49|0.20058
10:59:51|0.20058
10:59:51|0.20058
10:59:52|0.20074
10:59:54|0.20074
10:59:55|0.20076
10:59:55|0.20055
10:59:57|0.20055
10:59:58|0.20055
10:59:59|0.20055
11:00:01|0.20055
11:00:02|0.20065
11:00:03|0.20065
11:00:04|0.20065
11:00:05|0.20088
11:00:06|0.20088
11:00:07|0.20088
11:00:08|0.20088
11:00:09|0.20089
11:00:10|0.20089
11:00:11|0.20089
11:00:12|0.20089
11:00:13|0.20077
11:00:15|0.20077
11:00:15|0.20077
11:00:16|0.20077
11:00:19|0.20078
11:00:20|0.2008
11:00:21|0.2008
11:00:23|0.201
11:00:24|0.201
11:00:25|0.201
11:00:26|0.201
11:00:27|0.201
11:00:29|0.2009
11:00:30|0.2009
11:00:31|0.2009
11:00:32|0.2009
11:00:33|0.2009
11:00:34|0.2009
11:00:35|0.2009
11:00:36|0.20097
11:00:37|0.20097
11:00:38|0.20106
11:00:39|0.20106
11:00:40|0.20106
11:00:42|0.20106
11:00:42|0.20106
11:00:43|0.20106
11:00:44|0.20119
11:00:47|0.20119
11:00:47|0.20113
11:00:48|0.20123
11:00:49|0.20123
11:00:51|0.20123
11:00:51|0.20123
11:00:53|0.20123
11:00:54|0.20123
11:00:55|0.20131
11:00:56|0.20131
11:00:57|0.2013
11:00:58|0.20125
11:00:59|0.20125
11:01:00|0.20157
11:01:01|0.20157
11:01:02|0.20157
11:01:03|0.20206
11:01:04|0.20206
11:01:05|0.20206
11:01:08|0.20206
11:01:08|0.2019
11:01:09|0.2019
11:01:10|0.20179
11:01:11|0.20179
11:01:12|0.20208
11:01:13|0.20177
11:01:14|0.20191
11:01:15|0.20185
11:01:17|0.20185
11:01:17|0.20185
11:01:19|0.20185
11:01:20|0.20185
11:01:20|0.20185
11:01:23|0.20188
11:01:24|0.2019
11:01:25|0.20202
11:01:27|0.2021
11:01:28|0.20201
11:01:29|0.20201
11:01:30|0.20208
11:01:32|0.20208
11:01:33|0.20211
11:01:33|0.202
11:01:35|0.202
11:01:35|0.20201
11:01:37|0.20201
11:01:37|0.20201
11:01:38|0.20201
11:01:39|0.20208
11:01:41|0.20222
11:01:41|0.20222
11:01:43|0.20222
11:01:43|0.20222
11:01:44|0.20216
11:01:45|0.20222
11:01:47|0.20222
11:01:47|0.20222
11:01:49|0.20222
11:01:49|0.20222
11:01:51|0.20222
11:01:52|0.20217
11:01:53|0.20217
11:01:54|0.20214
11:01:55|0.20217
11:01:56|0.20228
11:01:58|0.20228
11:02:00|0.20234
11:02:01|0.20234
11:02:01|0.20234
11:02:02|0.20241
11:02:04|0.20241
11:02:05|0.20247
11:02:06|0.20242
11:02:07|0.20242
11:02:08|0.20242
11:02:09|0.20242
11:02:11|0.20241
11:02:11|0.20245
11:02:12|0.20245
11:02:13|0.20245
11:02:14|0.20245
11:02:15|0.20245
11:02:16|0.20245
11:02:17|0.20251
11:02:18|0.20251
11:02:21|0.20252
11:02:23|0.2025
11:02:23|0.2025
11:02:24|0.2025
11:02:26|0.20256
11:02:27|0.20256
11:02:28|0.20258
11:02:29|0.20258
11:02:30|0.20258
11:02:31|0.20258
11:02:32|0.20258
11:02:33|0.20258
11:02:34|0.20261
11:02:36|0.20261
11:02:36|0.20261
11:02:37|0.20261
11:02:39|0.20261
11:02:40|0.20261
11:02:42|0.20279
11:02:42|0.20279
11:02:44|0.20279
11:02:45|0.20279
11:02:46|0.20279
11:02:47|0.20279
11:02:48|0.20279
11:02:50|0.20279
11:02:50|0.20276
11:02:52|0.20276
11:02:52|0.20277
11:02:53|0.20277
11:02:55|0.20277
11:02:55|0.20277
11:02:56|0.20277
11:02:57|0.20278
11:02:59|0.20278
11:03:01|0.20278
11:03:01|0.20278
11:03:02|0.20279
11:03:03|0.20279
11:03:05|0.20289
11:03:06|0.20289
11:03:07|0.20253
11:03:08|0.20261
11:03:09|0.20251
11:03:11|0.20262
11:03:11|0.20262
11:03:12|0.20275
11:03:13|0.20269
11:03:14|0.2028
11:03:16|0.2028
11:03:17|0.20303
11:03:18|0.20274
11:03:19|0.20274
11:03:20|0.20274
11:03:21|0.20281
11:03:23|0.20281
11:03:24|0.20303
11:03:25|0.20303
11:03:26|0.20303
11:03:28|0.20322
11:03:29|0.20332
11:03:30|0.20332
11:03:31|0.20332
11:03:32|0.20332
11:03:33|0.20332
11:03:34|0.20337
11:03:35|0.20362
11:03:37|0.20362
11:03:37|0.20349
11:03:38|0.20349
11:03:39|0.20364
11:03:40|0.20371
11:03:42|0.20375
11:03:42|0.20375
11:03:44|0.20375
11:03:44|0.20375
11:03:46|0.20375
11:03:47|0.20375
11:03:47|0.2039
11:03:49|0.2039
11:03:50|0.20385
11:03:51|0.20382
11:03:52|0.2039
11:03:53|0.2039
11:03:54|0.2039
11:03:55|0.2039
11:03:56|0.20432
11:03:57|0.20432
11:03:58|0.20432
11:03:59|0.20387
11:04:00|0.20398
11:04:02|0.20373
11:04:03|0.20373
11:04:05|0.20375
11:04:06|0.20375
11:04:07|0.20343
11:04:08|0.20345
11:04:09|0.20355
11:04:10|0.20377
11:04:11|0.20377
11:04:12|0.20377
11:04:13|0.20377
11:04:14|0.20377
11:04:15|0.20361
11:04:16|0.20375
11:04:17|0.20375
11:04:18|0.20377
11:04:19|0.20381
11:04:20|0.20382
11:04:21|0.20382
11:04:23|0.20382
11:04:24|0.20378
11:04:25|0.20378
11:04:26|0.20378
11:04:27|0.20377
11:04:27|0.20377
11:04:29|0.20379
11:04:29|0.20379
11:04:32|0.20379
11:04:33|0.2038
11:04:33|0.20379
11:04:34|0.20345
11:04:35|0.20345
11:04:36|0.2035
11:04:37|0.2035
11:04:38|0.20344
11:04:39|0.20343
11:04:40|0.20343
11:04:42|0.20338
11:04:43|0.20338
11:04:44|0.20342
11:04:45|0.20344
11:04:46|0.20344
11:04:48|0.20344
11:04:48|0.20335
11:04:50|0.20333
11:04:51|0.2033
11:04:52|0.20301
11:04:53|0.20318
11:04:53|0.20318
11:04:55|0.20336
11:04:56|0.2032
11:04:57|0.2032
11:04:58|0.2032
11:04:59|0.2032
11:05:00|0.2032
11:05:01|0.20332
11:05:02|0.20332
11:05:03|0.20332
11:05:04|0.20332
11:05:05|0.2032
11:05:06|0.2032
11:05:07|0.2032
11:05:08|0.2032
11:05:09|0.2032
11:05:10|0.20313
11:05:11|0.20313
11:05:12|0.2032
11:05:13|0.20333
11:05:15|0.20333
11:05:16|0.20333
11:05:16|0.20324
11:05:17|0.20324
11:05:19|0.20324
11:05:19|0.20324
11:05:21|0.20332
11:05:23|0.20332
11:05:24|0.20333
11:05:25|0.20353
11:05:26|0.20353
11:05:27|0.20354
11:05:29|0.20354
11:05:29|0.20354
11:05:32|0.20354
11:05:33|0.20354
11:05:34|0.20354
11:05:35|0.20354
11:05:36|0.20354
11:05:37|0.20393
11:05:38|0.20397
11:05:40|0.20397
11:05:41|0.20397
11:05:41|0.20397
11:05:43|0.20397
11:05:43|0.20397
11:05:45|0.20359
11:05:45|0.20343
11:05:47|0.20341
11:05:48|0.20341
11:05:48|0.20341
11:05:50|0.20355
11:05:51|0.20355
11:05:52|0.20355
11:05:53|0.20355
11:05:54|0.20353
11:05:55|0.20353
11:05:56|0.20353
11:05:58|0.20357
11:05:58|0.20353
11:05:59|0.20353
11:06:01|0.2035
11:06:01|0.20316
11:06:02|0.20326
11:06:04|0.20331
11:06:04|0.20331
11:06:05|0.2035
11:06:07|0.20363
11:06:08|0.20363
11:06:08|0.20381
11:06:11|0.20392
11:06:12|0.20391
11:06:12|0.20407
11:06:14|0.20395
11:06:14|0.20395
11:06:15|0.20395
11:06:17|0.2042
11:06:17|0.2042
11:06:18|0.2042
11:06:20|0.2042
11:06:20|0.20437
11:06:21|0.2042
11:06:23|0.20442
11:06:25|0.20442
11:06:25|0.20442
11:06:27|0.20442
11:06:29|0.20447
11:06:29|0.20447
11:06:31|0.20447
11:06:32|0.20436
11:06:32|0.20428
11:06:33|0.20428
11:06:34|0.20429
11:06:36|0.20429
11:06:36|0.20438
11:06:37|0.20411
11:06:39|0.20435
11:06:39|0.20449
11:06:41|0.20449
11:06:42|0.20449
11:06:42|0.20449
11:06:44|0.20449
11:06:45|0.20449
11:06:46|0.20447
11:06:46|0.20447
11:06:48|0.20447
11:06:49|0.20447
11:06:50|0.20449
11:06:51|0.20449
11:06:52|0.20449
11:06:53|0.20449
11:06:54|0.20449
11:06:55|0.20449
11:06:56|0.20472
11:06:58|0.20472
11:06:58|0.20473
11:06:59|0.20473
11:07:00|0.20473
11:07:02|0.20473
11:07:02|0.20473
11:07:03|0.20474
11:07:04|0.20474
11:07:05|0.20465
11:07:06|0.20465
11:07:07|0.20479
11:07:08|0.20479
11:07:09|0.20479
11:07:11|0.20479
11:07:11|0.20479
11:07:12|0.20479
11:07:13|0.20479
11:07:15|0.20487
11:07:15|0.20487
11:07:17|0.20487
11:07:18|0.20487
11:07:19|0.20491
11:07:20|0.20489
11:07:21|0.20489
11:07:22|0.20482
11:07:23|0.20482
11:07:25|0.20482
11:07:26|0.20474
11:07:28|0.20474
11:07:29|0.20474
11:07:31|0.20474
11:07:32|0.20474
11:07:33|0.20474
11:07:34|0.20474
11:07:35|0.20458
11:07:36|0.20458
11:07:37|0.20433
11:07:38|0.20433
11:07:39|0.20439
11:07:40|0.20439
11:07:41|0.20433
11:07:42|0.20426
11:07:44|0.20429
11:07:45|0.20429
11:07:45|0.20429
11:07:47|0.20461
11:07:48|0.20461
11:07:49|0.20461
11:07:51|0.20455
11:07:52|0.20455
11:07:53|0.20455
11:07:53|0.20455
11:07:55|0.20455
11:07:55|0.20455
11:07:56|0.20455
11:07:57|0.20455
11:07:59|0.20455
11:07:59|0.20455
11:08:01|0.20455
11:08:02|0.20459
11:08:03|0.2046
11:08:04|0.2046
11:08:06|0.20472
11:08:06|0.20472
11:08:07|0.20471
11:08:09|0.20473
11:08:10|0.20474
11:08:11|0.20501
11:08:12|0.20504
11:08:13|0.20528
11:08:15|0.20513
11:08:15|0.20513
11:08:16|0.20517
11:08:18|0.20511
11:08:18|0.20536
11:08:19|0.20536
11:08:21|0.20536
11:08:21|0.20529
11:08:23|0.20529
11:08:23|0.20529
11:08:25|0.20529
11:08:26|0.20525
11:08:27|0.20522
11:08:28|0.20535
11:08:29|0.20528
11:08:30|0.20528
11:08:31|0.2055
11:08:32|0.2055
11:08:33|0.20539
11:08:33|0.20537
11:08:35|0.20537
11:08:37|0.20537
11:08:38|0.20561
11:08:39|0.20528
11:08:39|0.20536
11:08:41|0.20531
11:08:41|0.20523
11:08:43|0.20523
11:08:44|0.20501
11:08:44|0.20501
11:08:46|0.20501
11:08:47|0.20501
11:08:49|0.20501
11:08:49|0.20501
11:08:50|0.20501
11:08:51|0.20501
11:08:52|0.20501
11:08:53|0.20501
11:08:55|0.20501
11:08:56|0.2049
11:08:56|0.20497
11:08:57|0.20447
11:08:58|0.20447
11:09:00|0.20447
11:09:01|0.20447
11:09:02|0.20447
11:09:02|0.20492
11:09:04|0.20495
11:09:05|0.20495
11:09:06|0.20495
11:09:06|0.2049
11:09:08|0.2049
11:09:09|0.2049
11:09:11|0.20489
11:09:11|0.20489
11:09:13|0.20489
11:09:13|0.20489
11:09:14|0.20505
11:09:16|0.20515
11:09:17|0.20513
11:09:18|0.2053
11:09:19|0.20535
11:09:20|0.20516
11:09:21|0.20528
11:09:22|0.20524
11:09:23|0.20524
11:09:24|0.20514
11:09:25|0.20514
11:09:27|0.20514
11:09:29|0.2051
11:09:29|0.2051
11:09:31|0.20509
11:09:32|0.20507
11:09:33|0.20507
11:09:33|0.20509
11:09:35|0.20509
11:09:35|0.20521
11:09:37|0.20521
11:09:38|0.20521
11:09:39|0.20521
11:09:40|0.20521
11:09:40|0.20521
11:09:42|0.20521
11:09:43|0.20521
11:09:44|0.20521
11:09:45|0.20521
11:09:46|0.20521
11:09:47|0.20521
11:09:49|0.20531
11:09:50|0.20523
11:09:51|0.2051
11:09:52|0.2051
11:09:52|0.205
11:09:54|0.20483
11:09:55|0.20483
11:09:56|0.20483
11:09:57|0.20472
11:09:58|0.20472
11:10:00|0.20472
11:10:01|0.20484
11:10:01|0.2048
11:10:02|0.20476
11:10:04|0.20484
11:10:04|0.20493
11:10:06|0.20487
11:10:06|0.20487
11:10:08|0.20509
11:10:09|0.20507
11:10:10|0.20507
11:10:12|0.20517
11:10:12|0.20517
11:10:13|0.20512
11:10:14|0.20512
11:10:16|0.20512
11:10:16|0.20512
11:10:18|0.20507
11:10:18|0.20513
11:10:19|0.20513
11:10:20|0.20535
11:10:22|0.20507
11:10:23|0.20507
11:10:24|0.2051
11:10:25|0.20508
11:10:26|0.20508
11:10:28|0.20494
11:10:29|0.20505
11:10:30|0.2051
11:10:32|0.2051
11:10:33|0.2051
11:10:34|0.20531
11:10:35|0.20531
11:10:36|0.20513
11:10:38|0.20513
11:10:39|0.2053
11:10:39|0.2053
11:10:41|0.20516
11:10:42|0.20516
11:10:44|0.20516
11:10:44|0.20516
11:10:46|0.20516
11:10:47|0.20516
11:10:48|0.20516
11:10:49|0.20514
11:10:50|0.20514
11:10:50|0.20496
11:10:52|0.20514
11:10:52|0.20523
11:10:54|0.20523
11:10:55|0.20519
11:10:56|0.20512
11:10:58|0.20512
11:10:59|0.20512
11:10:59|0.20512
11:11:01|0.20506
11:11:02|0.20506
11:11:03|0.20523
11:11:04|0.20523
11:11:05|0.20523
11:11:06|0.2053
11:11:06|0.2053
11:11:08|0.20539
11:11:09|0.20532
11:11:10|0.20532
11:11:11|0.2052
11:11:13|0.20503
11:11:14|0.20503
11:11:14|0.20485
11:11:15|0.20485
11:11:17|0.20485
11:11:19|0.20493
11:11:20|0.20493
11:11:20|0.20505
11:11:21|0.20505
11:11:23|0.20505
11:11:23|0.20505
11:11:25|0.20491
11:11:25|0.20499
11:11:27|0.20499
11:11:29|0.20499
11:11:31|0.20519
11:11:32|0.20511
11:11:32|0.20511
11:11:33|0.20513
11:11:34|0.20513
11:11:35|0.20496
11:11:36|0.20496
11:11:38|0.20496
11:11:40|0.20499
11:11:40|0.20499
11:11:42|0.20503
11:11:43|0.20503
11:11:43|0.20503
11:11:44|0.20494
11:11:46|0.20492
11:11:47|0.2047
11:11:48|0.20456
11:11:49|0.20422
11:11:50|0.20442
11:11:52|0.20442
11:11:53|0.20431
11:11:55|0.20431
11:11:56|0.20431
11:11:56|0.20442
11:11:58|0.20451
11:11:58|0.2044
11:11:59|0.2044
11:12:01|0.20452
11:12:02|0.20452
11:12:04|0.20452
11:12:04|0.20452
11:12:05|0.20452
11:12:06|0.20452
11:12:07|0.20462
11:12:09|0.20462
11:12:10|0.20462
11:12:11|0.20462
11:12:12|0.20462
11:12:13|0.20462
11:12:14|0.20462
11:12:15|0.20462
11:12:16|0.20462
11:12:17|0.20466
11:12:18|0.20466
11:12:20|0.20466
11:12:21|0.20462
11:12:21|0.20462
11:12:22|0.20462
11:12:24|0.20452
11:12:25|0.20452
11:12:26|0.20452
11:12:27|0.20452
11:12:28|0.20452
11:12:30|0.20452
11:12:31|0.20452
11:12:32|0.20452
11:12:34|0.20452
11:12:35|0.20452
11:12:37|0.2045
11:12:38|0.20432
11:12:39|0.20438
11:12:40|0.20469
11:12:41|0.20469
11:12:43|0.20469
11:12:43|0.20469
11:12:45|0.20469
11:12:46|0.20469
11:12:47|0.20469
11:12:48|0.20468
11:12:49|0.20468
11:12:50|0.20468
11:12:50|0.20468
11:12:51|0.20468
11:12:54|0.20472
11:12:55|0.20468
11:12:56|0.20462
11:12:56|0.20462
11:12:57|0.20462
11:12:59|0.20462
11:13:00|0.20462
11:13:01|0.20462
11:13:02|0.20462
11:13:03|0.20462
11:13:04|0.2047
11:13:06|0.2047
11:13:07|0.20492
11:13:07|0.20492
11:13:09|0.20492
11:13:10|0.20492
11:13:11|0.20492
11:13:11|0.20492
11:13:13|0.20492
11:13:14|0.20492
11:13:15|0.20488
11:13:16|0.20494
11:13:18|0.20494
11:13:19|0.20521
11:13:20|0.20521
11:13:21|0.20521
11:13:22|0.20521
11:13:23|0.2053
11:13:25|0.20529
11:13:26|0.20529
11:13:26|0.20529
11:13:28|0.20529
11:13:29|0.20529
11:13:30|0.20521
11:13:31|0.20521
11:13:33|0.20521
11:13:34|0.20521
11:13:36|0.20508
11:13:36|0.20508
11:13:38|0.20494
11:13:39|0.20494
11:13:40|0.20504
11:13:41|0.20504
11:13:42|0.20504
11:13:43|0.20504
11:13:44|0.20504
11:13:45|0.20504
11:13:46|0.205
11:13:47|0.205
11:13:48|0.2049
11:13:50|0.2049
11:13:50|0.2049
11:13:51|0.20512
11:13:53|0.205
11:13:53|0.205
11:13:55|0.205
11:13:56|0.205
11:13:57|0.205
11:13:58|0.205
11:13:59|0.205
11:14:00|0.205
11:14:01|0.205
11:14:02|0.205
11:14:03|0.205
11:14:04|0.205
11:14:05|0.205
11:14:06|0.205
11:14:08|0.205
11:14:08|0.205
11:14:10|0.205
11:14:10|0.205
11:14:11|0.205
11:14:12|0.205
11:14:15|0.205
11:14:16|0.20524
11:14:17|0.20544
11:14:17|0.20559
11:14:19|0.20559
11:14:19|0.20559
11:14:21|0.20559
11:14:22|0.20559
11:14:23|0.20549
11:14:24|0.20549
11:14:25|0.20532
11:14:26|0.20542
11:14:27|0.2054
11:14:28|0.20532
11:14:29|0.20524
11:14:30|0.20502
11:14:32|0.20502
11:14:32|0.2051
11:14:34|0.2051
11:14:36|0.2051
11:14:36|0.2051
11:14:38|0.2051
11:14:38|0.2051
11:14:40|0.2051
11:14:41|0.2049
11:14:42|0.20484
11:14:43|0.2047
11:14:44|0.2047
11:14:45|0.205
11:14:46|0.205
11:14:47|0.205
11:14:49|0.205
11:14:50|0.205
11:14:51|0.205
11:14:52|0.205
11:14:53|0.205
11:14:54|0.205
11:14:55|0.20469
11:14:56|0.20469
11:14:57|0.20474
11:14:58|0.20474
11:15:00|0.20474
11:15:01|0.20474
11:15:01|0.20474
11:15:03|0.20474
11:15:03|0.2045
11:15:05|0.20445
11:15:06|0.2045
11:15:07|0.2045
11:15:08|0.20441
11:15:09|0.20441
11:15:10|0.20441
11:15:11|0.2046
11:15:13|0.20432
11:15:15|0.2043
11:15:15|0.20439
11:15:16|0.20448
11:15:18|0.20477
11:15:18|0.20477
11:15:20|0.20477
11:15:21|0.20477
11:15:22|0.20477
11:15:23|0.20477
11:15:24|0.20488
11:15:25|0.20488
11:15:26|0.20488
11:15:27|0.20488
11:15:28|0.20488
11:15:29|0.20488
11:15:30|0.20488
11:15:32|0.20488
11:15:32|0.20481
11:15:33|0.20481
11:15:35|0.20481
11:15:36|0.20481
11:15:37|0.20481
11:15:39|0.20481
11:15:40|0.20481
11:15:40|0.20481
11:15:42|0.20514
11:15:44|0.20514
11:15:45|0.20514
11:15:46|0.20568
11:15:47|0.20548
11:15:48|0.20548
11:15:48|0.20552
11:15:49|0.2057
11:15:50|0.20576
11:15:51|0.20576
11:15:52|0.20569
11:15:53|0.20548
11:15:54|0.20548
11:15:55|0.20535
11:15:57|0.20568
11:15:58|0.2057
11:16:00|0.2057
11:16:01|0.20574
11:16:01|0.20541
11:16:02|0.20541
11:16:03|0.20541
11:16:04|0.20541
11:16:05|0.20541
11:16:06|0.20541
11:16:08|0.20541
11:16:09|0.20541
11:16:10|0.20541
11:16:12|0.20541
11:16:12|0.20541
11:16:13|0.20541
11:16:14|0.20544
11:16:15|0.20538
11:16:16|0.20538
11:16:17|0.20538
11:16:18|0.20538
11:16:19|0.20533
11:16:20|0.20533
11:16:22|0.20533
11:16:23|0.20522
11:16:23|0.20522
11:16:24|0.20502
11:16:26|0.20502
11:16:27|0.20502
11:16:27|0.20502
11:16:29|0.20502
11:16:29|0.20502
11:16:30|0.20497
11:16:32|0.20497
11:16:34|0.20497
11:16:36|0.20497
11:16:36|0.20497
11:16:38|0.20497
11:16:39|0.20501
11:16:40|0.20501
11:16:42|0.20501
11:16:42|0.20509
11:16:44|0.20509
11:16:44|0.20509
11:16:46|0.20509
11:16:46|0.20509
11:16:48|0.20509
11:16:50|0.20509
11:16:50|0.20509
11:16:52|0.20509
11:16:53|0.20509
11:16:53|0.20517
11:16:59|0.20517
11:17:00|0.20517
11:17:01|0.20517
11:17:04|0.20512
11:17:04|0.20485
11:17:05|0.20507
11:17:07|0.20507
11:17:07|0.20507
11:17:09|0.20497
11:17:10|0.20497
11:17:10|0.20471
11:17:12|0.20461
11:17:12|0.20461
11:17:14|0.20461
11:17:16|0.20394
11:17:17|0.20405
11:17:18|0.20442
11:17:19|0.20423
11:17:20|0.20427
11:17:22|0.20427
11:17:22|0.20427
11:17:24|0.20427
11:17:25|0.20427
11:17:26|0.20427
11:17:27|0.20399
11:17:28|0.20399
11:17:29|0.20399
11:17:30|0.20403
11:17:31|0.20403
11:17:33|0.20403
11:17:34|0.20403
11:17:36|0.2041
11:17:37|0.2041
11:17:39|0.2041
11:17:39|0.2041
11:17:41|0.2041
11:17:43|0.20407
11:17:44|0.20407
11:17:44|0.20405
11:17:47|0.20405
11:17:47|0.20399
11:17:48|0.20399
11:17:50|0.20399
11:17:51|0.20391
11:17:52|0.20391
11:17:52|0.20391
11:17:54|0.20391
11:17:54|0.20391
11:17:57|0.20398
11:17:57|0.204
11:17:59|0.20362
11:17:59|0.20362
11:18:01|0.20362
11:18:03|0.20374
11:18:04|0.20374
11:18:05|0.20371
11:18:06|0.20371
11:18:07|0.20374
11:18:08|0.20374
11:18:09|0.20373
11:18:10|0.20373
11:18:11|0.20365
11:18:12|0.2036
11:18:13|0.2036
11:18:15|0.2036
11:18:15|0.20372
11:18:16|0.20372
11:18:17|0.20372
11:18:18|0.20373
11:18:19|0.20373
11:18:20|0.20373
11:18:21|0.20399
11:18:22|0.20399
11:18:23|0.20399
11:18:24|0.20399
11:18:26|0.2037
11:18:26|0.2037
11:18:27|0.2037
11:18:29|0.2037
11:18:30|0.2037
11:18:30|0.2037
11:18:31|0.2037
11:18:32|0.20353
11:18:34|0.20353
11:18:35|0.20353
11:18:37|0.20346
11:18:38|0.20312
11:18:39|0.20312
11:18:40|0.20312
11:18:42|0.20312
11:18:43|0.20312
11:18:44|0.20312
11:18:45|0.20312
11:18:46|0.20312
11:18:48|0.20312
11:18:50|0.2031
11:18:51|0.20287
11:18:51|0.2029
11:18:53|0.20288
11:18:54|0.20288
11:18:55|0.20277
11:18:56|0.20277
11:18:57|0.20253
11:18:58|0.20276
11:18:59|0.20276
11:19:00|0.20266
11:19:02|0.20266
11:19:03|0.20266
11:19:03|0.20266
11:19:05|0.20294
11:19:05|0.20294
11:19:06|0.20271
11:19:08|0.2026
11:19:08|0.20276
11:19:09|0.20276
11:19:11|0.20276
11:19:11|0.20276
11:19:13|0.20276
11:19:13|0.203
11:19:14|0.20298
11:19:15|0.20293
11:19:17|0.20293
11:19:18|0.20293
11:19:18|0.20293
11:19:20|0.20293
11:19:21|0.20304
11:19:21|0.20304
11:19:23|0.20311
11:19:24|0.20311
11:19:24|0.20311
11:19:26|0.20316
11:19:27|0.20316
11:19:27|0.20316
11:19:29|0.20307
11:19:30|0.20307
11:19:31|0.20304
11:19:33|0.20304
11:19:33|0.20304
11:19:34|0.20304
11:19:36|0.20311
11:19:38|0.20312
11:19:39|0.20295
11:19:40|0.20295
11:19:42|0.20295
11:19:43|0.20312
11:19:44|0.20312
11:19:44|0.20312
11:19:45|0.20312
11:19:47|0.20312
11:19:47|0.20312
11:19:49|0.20312
11:19:50|0.2031
11:19:51|0.2031
11:19:52|0.2031
11:19:54|0.20327
11:19:55|0.20328
11:19:56|0.20328
11:19:57|0.20328
11:19:58|0.20332
11:19:59|0.20332
11:20:00|0.20332
11:20:01|0.20332
11:20:02|0.20332
11:20:03|0.20332
11:20:05|0.20325
11:20:06|0.20325
11:20:07|0.20325
11:20:08|0.20325
11:20:09|0.20325
11:20:10|0.20325
11:20:11|0.20311
11:20:12|0.20311
11:20:13|0.20311
11:20:14|0.20311
11:20:15|0.20311
11:20:17|0.20311
11:20:17|0.20311
11:20:19|0.2031
11:20:19|0.20306
11:20:20|0.2031
11:20:21|0.20311
11:20:23|0.20311
11:20:23|0.20311
11:20:24|0.20311
11:20:25|0.20311
11:20:27|0.20311
11:20:27|0.20345
11:20:28|0.20352
11:20:29|0.20352
11:20:31|0.20325
11:20:31|0.20325
11:20:33|0.20319
11:20:34|0.20319
11:20:35|0.20319
11:20:36|0.20319
11:20:38|0.20341
11:20:39|0.20341
11:20:40|0.20341
11:20:42|0.20341
11:20:43|0.20341
11:20:44|0.20341
11:20:45|0.20341
11:20:46|0.20341
11:20:47|0.20341
11:20:48|0.20341
11:20:49|0.20341
11:20:50|0.20341
11:20:51|0.20341
11:20:53|0.20333
11:20:53|0.20333
11:20:55|0.20333
11:20:56|0.20341
11:20:56|0.20327
11:20:58|0.20327
11:20:59|0.20327
11:21:00|0.20327
11:21:02|0.20327
11:21:03|0.20297
11:21:03|0.20296
11:21:05|0.20296
11:21:06|0.20296
11:21:07|0.20278
11:21:09|0.20277
11:21:10|0.20277
11:21:11|0.20277
11:21:11|0.20277
11:21:13|0.20277
11:21:14|0.20241
11:21:15|0.2023
11:21:16|0.20234
11:21:17|0.2022
11:21:20|0.2022
11:21:21|0.2022
11:21:21|0.20205
11:21:23|0.20212
11:21:23|0.20212
11:21:24|0.20201
11:21:25|0.20212
11:21:26|0.20212
11:21:27|0.20212
11:21:29|0.20212
11:21:29|0.20212
11:21:30|0.20212
11:21:32|0.20212
11:21:33|0.20212
11:21:34|0.20212
11:21:35|0.20212
11:21:36|0.20218
11:21:37|0.20218
11:21:39|0.20218
11:21:41|0.20218
11:21:42|0.20203
11:21:43|0.20203
11:21:44|0.20203
11:21:45|0.20216
11:21:46|0.20205
11:21:47|0.20205
11:21:48|0.20205
11:21:49|0.20184
11:21:51|0.20184
11:21:51|0.20184
11:21:52|0.20184
11:21:53|0.20184
11:21:54|0.20184
11:21:55|0.20184
11:21:57|0.20184
11:21:58|0.20184
11:21:58|0.20184
11:22:00|0.20208
11:22:01|0.20208
11:22:02|0.20203
11:22:03|0.20203
11:22:04|0.20203
11:22:05|0.20216
11:22:06|0.20216
11:22:08|0.20222
11:22:08|0.20226
11:22:10|0.20221
11:22:11|0.2022
11:22:12|0.20205
11:22:13|0.20205
11:22:14|0.20203
11:22:14|0.20191
11:22:15|0.20184
11:22:17|0.20184
11:22:18|0.20192
11:22:19|0.20192
11:22:20|0.20192
11:22:21|0.20192
11:22:22|0.20192
11:22:23|0.20184
11:22:25|0.20184
11:22:25|0.20184
11:22:27|0.20184
11:22:27|0.20184
11:22:29|0.20184
11:22:30|0.20184
11:22:30|0.2019
11:22:32|0.2019
11:22:33|0.2019
11:22:34|0.2019
11:22:35|0.2019
11:22:36|0.2019
11:22:37|0.2019
11:22:38|0.2019
11:22:39|0.2019
11:22:41|0.2021
11:22:42|0.2021
11:22:43|0.2021
11:22:44|0.2021
11:22:46|0.2021
11:22:47|0.2021
11:22:48|0.20218
11:22:49|0.2022
11:22:50|0.2021
11:22:51|0.2021
11:22:53|0.2021
11:22:53|0.2021
11:22:54|0.2021
11:22:55|0.2021
11:22:57|0.20213
11:22:57|0.20197
11:22:58|0.20197
11:23:00|0.20197
11:23:01|0.20197
11:23:02|0.20197
11:23:03|0.20197
11:23:04|0.20196
11:23:05|0.20196
11:23:06|0.20196
11:23:07|0.20197
11:23:08|0.20197
11:23:09|0.20179
11:23:10|0.20179
11:23:11|0.20191
11:23:12|0.20191
11:23:14|0.20168
11:23:15|0.20178
11:23:16|0.20178
11:23:17|0.20178
11:23:18|0.20178
11:23:19|0.20178
11:23:20|0.20178
11:23:22|0.20178
11:23:22|0.20178
11:23:23|0.20178
11:23:24|0.20178
11:23:25|0.20178
11:23:27|0.20178
11:23:28|0.20178
11:23:28|0.20178
11:23:30|0.20178
11:23:30|0.20178
11:23:32|0.20179
11:23:33|0.20179
11:23:33|0.20179
11:23:35|0.20179
11:23:36|0.20179
11:23:37|0.20179
11:23:38|0.20179
11:23:39|0.20179
11:23:41|0.20179
11:23:42|0.20179
11:23:43|0.20171
11:23:45|0.20171
11:23:45|0.20171
11:23:46|0.20171
11:23:47|0.20168
11:23:49|0.20168
11:23:50|0.20168
11:23:51|0.20168
11:23:52|0.20156
11:23:53|0.20149
11:23:54|0.20149
11:23:54|0.20149
11:23:56|0.20149
11:23:57|0.20149
11:23:58|0.20155
11:23:58|0.20155
11:24:00|0.20155
11:24:01|0.20155
11:24:03|0.20162
11:24:04|0.20151
11:24:04|0.20149
11:24:06|0.20149
11:24:06|0.20147
11:24:07|0.20147
11:24:09|0.20147
11:24:10|0.20147
11:24:11|0.20132
11:24:13|0.2012
11:24:14|0.20104
11:24:15|0.20116
11:24:16|0.20116
11:24:17|0.20116
11:24:18|0.20116
11:24:19|0.20116
11:24:20|0.201
11:24:21|0.201
11:24:22|0.20109
11:24:24|0.20109
11:24:24|0.20109
11:24:26|0.20109
11:24:26|0.20108
11:24:27|0.201
11:24:28|0.201
11:24:29|0.201
11:24:31|0.201
11:24:32|0.201
11:24:33|0.201
11:24:34|0.201
11:24:35|0.201
11:24:36|0.201
11:24:37|0.201
11:24:38|0.201
11:24:39|0.201
11:24:40|0.201
11:24:41|0.201
11:24:43|0.201
11:24:44|0.20088
11:24:46|0.20083
11:24:46|0.20083
11:24:49|0.20083
11:24:50|0.20083
11:24:51|0.2008
11:24:51|0.20064
11:24:52|0.20064
11:24:53|0.20064
11:24:55|0.2009
11:24:56|0.2009
11:24:57|0.20109
11:24:58|0.20109
11:24:59|0.20109
11:25:00|0.20109
11:25:01|0.20109
11:25:03|0.20109
11:25:03|0.20109
11:25:05|0.20109
11:25:05|0.2011
11:25:07|0.20076
11:25:08|0.20076
11:25:08|0.20076
11:25:10|0.20081
11:25:10|0.20081
11:25:12|0.20081
11:25:13|0.20081
11:25:14|0.20081
11:25:15|0.20058
11:25:16|0.20061
11:25:17|0.20065
11:25:18|0.20058
11:25:19|0.20038
11:25:20|0.20065
11:25:22|0.2006
11:25:22|0.20097
11:25:24|0.20112
11:25:24|0.20112
11:25:25|0.20112
11:25:26|0.20112
11:25:27|0.20112
11:25:28|0.20145
11:25:29|0.20145
11:25:30|0.20145
11:25:31|0.20145
11:25:32|0.20145
11:25:33|0.20085
11:25:34|0.201
11:25:36|0.201
11:25:37|0.201
11:25:38|0.201
11:25:39|0.201
11:25:40|0.201
11:25:40|0.2008
11:25:43|0.2008
11:25:44|0.2008
11:25:45|0.20108
11:25:46|0.20108
11:25:48|0.20108
11:25:48|0.20108
11:25:50|0.20108
11:25:51|0.20108
11:25:51|0.20108
11:25:53|0.20108
11:25:53|0.20108
11:25:54|0.20108
11:25:55|0.20108
11:25:57|0.20108
11:25:58|0.20108
11:25:58|0.20108
11:25:59|0.20106
11:26:00|0.20106
11:26:02|0.20106
11:26:03|0.20106
11:26:04|0.20095
11:26:05|0.20095
11:26:07|0.20095
11:26:07|0.20095
11:26:08|0.20081
11:26:09|0.20081
11:26:10|0.20089
11:26:11|0.20089
11:26:12|0.20093
11:26:13|0.20093
11:26:15|0.20093
11:26:15|0.20088
11:26:16|0.20088
11:26:17|0.20088
11:26:19|0.20081
11:26:19|0.20081
11:26:20|0.20081
11:26:22|0.20081
11:26:22|0.20081
11:26:24|0.20081
11:26:25|0.20079
11:26:25|0.2008
11:26:27|0.2008
11:26:28|0.20069
11:26:29|0.20069
11:26:30|0.20061
11:26:31|0.20061
11:26:32|0.20061
11:26:33|0.20061
11:26:34|0.20061
11:26:35|0.20061
11:26:36|0.20061
11:26:37|0.20071
11:26:38|0.20073
11:26:39|0.20077
11:26:40|0.20077
11:26:41|0.20071
11:26:43|0.20071
11:26:44|0.20073
11:26:45|0.2006
11:26:46|0.2006
11:26:48|0.2006
11:26:49|0.2006
11:26:50|0.20045
11:26:51|0.20045
11:26:53|0.20045
11:26:54|0.20045
11:26:55|0.20045
11:26:55|0.20045
11:26:56|0.20045
11:26:58|0.20045
11:26:59|0.2004
11:26:59|0.2004
11:27:01|0.20039
11:27:02|0.20039
11:27:02|0.20043
11:27:04|0.20043
11:27:04|0.20043
11:27:06|0.20043
11:27:07|0.20043
11:27:08|0.20049
11:27:09|0.20049
11:27:10|0.20049
11:27:11|0.20049
11:27:12|0.20049
11:27:13|0.20049
11:27:14|0.20049
11:27:15|0.20049
11:27:16|0.20049
11:27:17|0.2006
11:27:19|0.2006
11:27:20|0.2006
11:27:20|0.2006
11:27:21|0.2006
11:27:23|0.20052
11:27:24|0.20052
11:27:24|0.20052
11:27:26|0.20052
11:27:27|0.20055
11:27:28|0.20055
11:27:29|0.20055
11:27:30|0.20056
11:27:31|0.20056
11:27:33|0.20056
11:27:33|0.2006
11:27:34|0.20053
11:27:35|0.2005
11:27:36|0.20028
11:27:37|0.20044
11:27:39|0.20044
11:27:39|0.20044
11:27:41|0.20044
11:27:42|0.20028
11:27:43|0.20028
11:27:44|0.20044
11:27:45|0.20044
11:27:46|0.20044
11:27:47|0.20044
11:27:49|0.20044
11:27:50|0.20044
11:27:51|0.20029
11:27:52|0.20029
11:27:53|0.20029
11:27:54|0.20029
11:27:55|0.2003
11:27:56|0.20039
11:27:58|0.20035
11:27:59|0.20035
11:28:00|0.20035
11:28:02|0.20035
11:28:02|0.20029
11:28:04|0.20029
11:28:04|0.20029
11:28:06|0.20029
11:28:07|0.20019
11:28:08|0.20019
11:28:09|0.20019
11:28:10|0.20019
11:28:11|0.20041
11:28:12|0.20024
11:28:14|0.20016
11:28:15|0.20016
11:28:16|0.20016
11:28:16|0.20016
11:28:18|0.20016
11:28:19|0.20022
11:28:19|0.20014
11:28:21|0.2001
11:28:21|0.2001
11:28:23|0.20011
11:28:24|0.19955
11:28:26|0.19959
11:28:27|0.19962
11:28:28|0.19962
11:28:29|0.19962
11:28:30|0.1995
11:28:31|0.1995
11:28:31|0.1995
11:28:33|0.19956
11:28:34|0.19956
11:28:35|0.19956
11:28:36|0.19956
11:28:37|0.19956
11:28:38|0.19949
11:28:40|0.19948
11:28:40|0.19948
11:28:41|0.19948
11:28:43|0.19948
11:28:43|0.1994
11:28:44|0.1994
11:28:46|0.1994
11:28:46|0.1994
11:28:48|0.1994
11:28:50|0.1994
11:28:51|0.1994
11:28:52|0.1994
11:28:53|0.1994
11:28:54|0.1994
11:28:55|0.1994
11:28:56|0.19976
11:28:58|0.19958
11:28:59|0.19958
11:29:00|0.19949
11:29:02|0.19949
11:29:03|0.19985
11:29:04|0.19979
11:29:05|0.19979
11:29:07|0.19979
11:29:08|0.19979
11:29:09|0.19979
11:29:10|0.19979
11:29:11|0.19983
11:29:12|0.19983
11:29:13|0.19958
11:29:14|0.19958
11:29:16|0.19997
11:29:17|0.19997
11:29:18|0.19997
11:29:19|0.19997
11:29:20|0.19997
11:29:21|0.19997
11:29:22|0.19997
11:29:24|0.19998
11:29:24|0.19998
11:29:26|0.19998
11:29:26|0.19997
11:29:27|0.1998
11:29:29|0.1998
11:29:29|0.19969
11:29:30|0.19969
11:29:32|0.19969
11:29:32|0.19998
11:29:33|0.19998
11:29:35|0.19998
11:29:35|0.19998
11:29:36|0.19998
11:29:38|0.19998
11:29:38|0.19998
11:29:39|0.19998
11:29:41|0.19997
11:29:41|0.19997
11:29:43|0.19974
11:29:43|0.19974
11:29:44|0.19992
11:29:45|0.19992
11:29:48|0.19992
11:29:49|0.19992
11:29:50|0.19992
11:29:51|0.19992
11:29:53|0.19992
11:29:54|0.19992
11:29:55|0.19992
11:29:56|0.19992
11:29:58|0.19959
11:29:58|0.19959
11:29:59|0.19995
11:30:00|0.19995
11:30:01|0.19995
11:30:02|0.19995
11:30:03|0.19995
11:30:05|0.19995
11:30:06|0.19982
11:30:07|0.19982
11:30:08|0.19992
11:30:09|0.19981
11:30:10|0.19981
11:30:11|0.19981
11:30:12|0.19981
11:30:13|0.19981
11:30:14|0.19981
11:30:17|0.19981
11:30:18|0.19966
11:30:19|0.19966
11:30:20|0.19966
11:30:22|0.19966
11:30:22|0.19966
11:30:23|0.19966
11:30:24|0.19966
11:30:26|0.19966
11:30:27|0.19966
11:30:27|0.20061
11:30:29|0.2007
11:30:29|0.2007
11:30:31|0.20077
11:30:31|0.20077
11:30:33|0.20077
11:30:34|0.20071
11:30:35|0.20081
11:30:36|0.20065
11:30:37|0.20059
11:30:38|0.20066
11:30:39|0.20066
11:30:40|0.20066
11:30:42|0.20066
11:30:43|0.20059
11:30:44|0.20064
11:30:45|0.2007
11:30:46|0.20065
11:30:48|0.20065
11:30:49|0.20065
11:30:50|0.20078
11:30:52|0.20078
11:30:53|0.20078
11:30:54|0.20078
11:30:54|0.20078
11:30:55|0.20054
11:30:57|0.20055
11:30:57|0.20055
11:30:58|0.20055
11:31:00|0.20055
11:31:01|0.20055
11:31:03|0.20082
11:31:03|0.20124
11:31:05|0.20099
11:31:05|0.20099
11:31:06|0.20083
11:31:07|0.20098
11:31:09|0.20116
11:31:10|0.20112
11:31:10|0.20112
11:31:12|0.20114
11:31:13|0.20121
11:31:14|0.20121
11:31:14|0.20111
11:31:16|0.20113
11:31:17|0.20085
11:31:18|0.20085
11:31:19|0.20112
11:31:20|0.20112
11:31:20|0.20112
11:31:22|0.20112
11:31:23|0.20112
11:31:25|0.20112
11:31:26|0.20112
11:31:26|0.20112
11:31:28|0.20112
11:31:29|0.20112
11:31:29|0.20125
11:31:31|0.20126
11:31:32|0.20126
11:31:33|0.20126
11:31:34|0.20126
11:31:35|0.20139
11:31:36|0.2013
11:31:37|0.20135
11:31:38|0.20135
11:31:39|0.20135
11:31:40|0.20154
11:31:41|0.20154
11:31:42|0.20163
11:31:44|0.20163
11:31:45|0.20157
11:31:45|0.20157
11:31:47|0.20145
11:31:49|0.20141
11:31:50|0.20143
11:31:51|0.20143
11:31:53|0.20143
11:31:54|0.20143
11:31:55|0.20143
11:31:57|0.20145
11:31:58|0.20135
11:31:58|0.20135
11:31:59|0.20135
11:32:01|0.20142
11:32:01|0.20142
11:32:02|0.20159
11:32:03|0.20151
11:32:04|0.20151
11:32:06|0.20167
11:32:07|0.20144
11:32:08|0.20144
11:32:08|0.20135
11:32:10|0.20135
11:32:11|0.20133
11:32:12|0.20143
11:32:13|0.20143
11:32:14|0.20143
11:32:14|0.20162
11:32:15|0.20133
11:32:18|0.20143
11:32:19|0.20123
11:32:20|0.20123
11:32:21|0.20123
11:32:22|0.20133
11:32:23|0.20133
11:32:23|0.20133
11:32:25|0.20133
11:32:26|0.20133
11:32:27|0.20112
11:32:28|0.20112
11:32:28|0.20111
11:32:30|0.20111
11:32:31|0.20111
11:32:32|0.20111
11:32:33|0.20111
11:32:34|0.20099
11:32:35|0.20116
11:32:36|0.20116
11:32:37|0.20116
11:32:39|0.2011
11:32:40|0.2011
11:32:41|0.2011
11:32:42|0.2011
11:32:43|0.2011
11:32:44|0.20086
11:32:45|0.20086
11:32:46|0.20091
11:32:47|0.20091
11:32:48|0.20091
11:32:50|0.20087
11:32:52|0.20087
11:32:53|0.20087
11:32:55|0.20087
11:32:56|0.20087
11:32:57|0.20088
11:32:57|0.20088
11:32:58|0.20088
11:32:59|0.20088
11:33:00|0.20088
11:33:01|0.20088
11:33:02|0.20088
11:33:03|0.20121
11:33:04|0.20121
11:33:05|0.20121
11:33:07|0.20121
11:33:08|0.20124
11:33:09|0.20124
11:33:10|0.20124
11:33:11|0.20145
11:33:12|0.2015
11:33:13|0.2015
11:33:14|0.2015
11:33:15|0.20123
11:33:16|0.20122
11:33:17|0.20132
11:33:18|0.20132
11:33:19|0.20132
11:33:20|0.20132
11:33:21|0.20132
11:33:22|0.20122
11:33:23|0.20122
11:33:25|0.20122
11:33:25|0.20122
11:33:26|0.20122
11:33:28|0.20122
11:33:28|0.20122
11:33:30|0.20122
11:33:31|0.20122
11:33:31|0.20122
11:33:33|0.20121
11:33:34|0.20133
11:33:35|0.20151
11:33:36|0.20151
11:33:37|0.20156
11:33:38|0.20156
11:33:39|0.20156
11:33:40|0.20156
11:33:41|0.20167
11:33:42|0.20175
11:33:43|0.20175
11:33:44|0.20182
11:33:45|0.20182
11:33:47|0.20182
11:33:47|0.20182
11:33:48|0.20204
11:33:49|0.20216
11:33:50|0.20218
11:33:52|0.20218
11:33:53|0.20239
11:33:55|0.20239
11:33:55|0.20239
11:33:56|0.2025
11:33:57|0.2025
11:33:58|0.2025
11:33:59|0.2025
11:34:01|0.2025
11:34:01|0.2025
11:34:03|0.2027
11:34:04|0.2027
11:34:05|0.20267
11:34:06|0.20272
11:34:07|0.20265
11:34:08|0.20265
11:34:09|0.20265
11:34:10|0.20265
11:34:11|0.20265
11:34:12|0.20265
11:34:14|0.20265
11:34:14|0.20265
11:34:16|0.20257
11:34:17|0.20257
11:34:18|0.20257
11:34:19|0.20274
11:34:19|0.20274
11:34:21|0.20274
11:34:22|0.20265
11:34:22|0.20265
11:34:24|0.20265
11:34:25|0.20265
11:34:26|0.20265
11:34:27|0.20265
11:34:28|0.20265
11:34:29|0.20255
11:34:30|0.20255
11:34:32|0.20252
11:34:32|0.20235
11:34:33|0.20235
11:34:34|0.20235
11:34:36|0.20235
11:34:36|0.20229
11:34:37|0.20246
11:34:38|0.20246
11:34:39|0.20246
11:34:41|0.20227
11:34:42|0.20227
11:34:43|0.20227
11:34:44|0.20227
11:34:44|0.20217
11:34:46|0.20217
11:34:47|0.20227
11:34:48|0.20226
11:34:49|0.20226
11:34:50|0.20226
11:34:52|0.20226
11:34:53|0.20226
11:34:54|0.20226
11:34:55|0.20226
11:34:56|0.20242
11:34:57|0.20242
11:34:58|0.20242
11:34:59|0.20242
11:35:01|0.20242
11:35:02|0.20242
11:35:03|0.20242
11:35:04|0.20242
11:35:05|0.20242
11:35:06|0.20242
11:35:07|0.20242
11:35:08|0.20251
11:35:09|0.20224
11:35:10|0.20224
11:35:11|0.20224
11:35:12|0.20224
11:35:13|0.20224
11:35:14|0.20218
11:35:15|0.20218
11:35:16|0.20211
11:35:17|0.20208
11:35:19|0.20208
11:35:20|0.20208
11:35:21|0.20208
11:35:21|0.2019
11:35:22|0.20174
11:35:23|0.20178
11:35:24|0.20178
11:35:26|0.20178
11:35:27|0.20178
11:35:27|0.20178
11:35:29|0.20178
11:35:30|0.2017
11:35:31|0.20163
11:35:31|0.20163
11:35:33|0.20153
11:35:33|0.20161
11:35:35|0.20161
11:35:36|0.20151
11:35:37|0.20151
11:35:38|0.20157
11:35:39|0.20157
11:35:40|0.20156
11:35:41|0.2016
11:35:42|0.2016
11:35:44|0.20152
11:35:45|0.20152
11:35:46|0.20152
11:35:47|0.20152
11:35:48|0.20152
11:35:48|0.20152
11:35:49|0.20152
11:35:51|0.20152
11:35:53|0.20188
11:35:54|0.20188
11:35:54|0.20188
11:35:56|0.20188
11:35:57|0.20188
11:35:58|0.20176
11:36:00|0.20176
11:36:01|0.20159
11:36:03|0.20159
11:36:03|0.20153
11:36:05|0.20153
11:36:05|0.20153
11:36:07|0.20153
11:36:07|0.20174
11:36:09|0.20174
11:36:09|0.20174
11:36:10|0.20174
11:36:12|0.20162
11:36:13|0.20162
11:36:14|0.20162
11:36:15|0.20163
11:36:16|0.20163
11:36:17|0.20163
11:36:18|0.20163
11:36:19|0.20163
11:36:20|0.20163
11:36:22|0.20163
11:36:23|0.20163
11:36:23|0.20163
11:36:25|0.20163
11:36:25|0.20178
11:36:27|0.20172
11:36:27|0.20172
11:36:28|0.20172
11:36:29|0.20172
11:36:30|0.20172
11:36:31|0.20172
11:36:32|0.2017
11:36:34|0.2017
11:36:35|0.2017
11:36:36|0.20175
11:36:37|0.20181
11:36:37|0.20181
11:36:39|0.20202
11:36:40|0.20202
11:36:42|0.20202
11:36:42|0.20202
11:36:43|0.20202
11:36:44|0.20202
11:36:45|0.20202
11:36:46|0.20202
11:36:47|0.20198
11:36:48|0.20198
11:36:49|0.20198
11:36:50|0.20198
11:36:52|0.20198
11:36:53|0.20187
11:36:54|0.20163
11:36:55|0.20163
11:36:56|0.20163
11:36:57|0.20168
11:36:58|0.20239
11:37:00|0.20247
11:37:01|0.20247
11:37:02|0.20243
11:37:03|0.20243
11:37:04|0.20243
11:37:05|0.20243
11:37:06|0.20243
11:37:07|0.20243
11:37:07|0.20243
11:37:09|0.20243
11:37:10|0.20243
11:37:12|0.20264
11:37:12|0.203
11:37:13|0.203
11:37:14|0.203
11:37:16|0.203
11:37:17|0.203
11:37:18|0.203
11:37:19|0.20282
11:37:20|0.20284
11:37:22|0.20284
11:37:22|0.20284
11:37:23|0.203
11:37:24|0.203
11:37:25|0.203
11:37:26|0.203
11:37:28|0.203
11:37:28|0.20277
11:37:29|0.20277
11:37:30|0.20277
11:37:31|0.20277
11:37:33|0.20279
11:37:33|0.20279
11:37:34|0.20279
11:37:35|0.20279
11:37:36|0.20279
11:37:38|0.20279
11:37:39|0.20279
11:37:39|0.20279
11:37:40|0.20279
11:37:42|0.20279
11:37:42|0.20279
11:37:43|0.20277
11:37:44|0.20277
11:37:45|0.20277
11:37:46|0.20277
11:37:47|0.20283
11:37:49|0.20283
11:37:50|0.20283
11:37:51|0.20283
11:37:52|0.2028
11:37:53|0.20267
11:37:54|0.20254
11:37:56|0.20254
11:37:57|0.20254
11:37:59|0.20254
11:38:00|0.20254
11:38:01|0.2024
11:38:03|0.20234
11:38:04|0.20234
11:38:05|0.20234
11:38:06|0.20234
11:38:07|0.20234
11:38:08|0.20234
11:38:09|0.20234
11:38:10|0.20224
11:38:11|0.20233
11:38:12|0.20233
11:38:13|0.20233
11:38:14|0.20233
11:38:16|0.20233
11:38:16|0.20258
11:38:18|0.20266
11:38:19|0.20266
11:38:20|0.2027
11:38:20|0.20276
11:38:22|0.20276
11:38:23|0.20276
11:38:24|0.20292
11:38:25|0.20292
11:38:26|0.20292
11:38:27|0.20292
11:38:27|0.20292
11:38:29|0.20292
11:38:29|0.20292
11:38:31|0.20292
11:38:32|0.20272
11:38:33|0.20272
11:38:34|0.20272
11:38:35|0.20272
11:38:36|0.20271
11:38:37|0.20271
11:38:38|0.20268
11:38:39|0.20268
11:38:40|0.20268
11:38:41|0.20268
11:38:42|0.20268
11:38:44|0.20268
11:38:44|0.20268
11:38:45|0.20268
11:38:46|0.20268
11:38:48|0.20264
11:38:48|0.20264
11:38:49|0.20264
11:38:50|0.20264
11:38:52|0.20264
11:38:53|0.20264
11:38:54|0.20264
11:38:54|0.20264
11:38:57|0.20264
11:38:58|0.20264
11:38:59|0.20264
11:39:00|0.20264
11:39:01|0.20264
11:39:02|0.20259
11:39:03|0.20259
11:39:04|0.20259
11:39:06|0.20259
11:39:06|0.2024
11:39:08|0.2024
11:39:09|0.2024
11:39:10|0.2022
11:39:11|0.2022
11:39:12|0.2022
11:39:13|0.2024
11:39:14|0.2024
11:39:15|0.20234
11:39:16|0.20234
11:39:18|0.20234
11:39:18|0.20233
11:39:20|0.2022
11:39:21|0.2022
11:39:22|0.2022
11:39:23|0.2022
11:39:24|0.2022
11:39:25|0.2022
11:39:26|0.20183
11:39:28|0.20204
11:39:28|0.20202
11:39:29|0.20212
11:39:30|0.20222
11:39:31|0.20222
11:39:33|0.2021
11:39:34|0.2021
11:39:34|0.20222
11:39:35|0.20234
11:39:36|0.20234
11:39:37|0.20234
11:39:38|0.20254
11:39:40|0.20254
11:39:41|0.20254
11:39:42|0.20248
11:39:42|0.20248
11:39:43|0.20248
11:39:45|0.20248
11:39:45|0.20227
11:39:47|0.20227
11:39:48|0.20227
11:39:49|0.20227
11:39:50|0.20205
11:39:50|0.20193
11:39:52|0.20193
11:39:52|0.20193
11:39:54|0.20212
11:39:55|0.20195
11:39:56|0.20232
11:39:57|0.20239
11:39:59|0.20244
11:39:59|0.20244
11:40:01|0.2024
11:40:03|0.20256
11:40:04|0.20255
11:40:04|0.20255
11:40:06|0.20255
11:40:06|0.20237
11:40:08|0.20237
11:40:08|0.20233
11:40:10|0.20233
11:40:10|0.20233
11:40:12|0.20233
11:40:13|0.20221
11:40:14|0.20221
11:40:15|0.20221
11:40:16|0.20221
11:40:17|0.20219
11:40:18|0.20219
11:40:19|0.20219
11:40:20|0.20219
11:40:21|0.20219
11:40:22|0.20221
11:40:24|0.20221
11:40:24|0.20219
11:40:26|0.20219
11:40:26|0.20211
11:40:27|0.20211
11:40:28|0.20211
11:40:29|0.20211
11:40:30|0.20214
11:40:32|0.20209
11:40:32|0.20215
11:40:33|0.20215
11:40:34|0.20215
11:40:35|0.20215
11:40:37|0.20215
11:40:37|0.20215
11:40:39|0.20218
11:40:40|0.20218
11:40:41|0.20218
11:40:42|0.20221
11:40:43|0.20221
11:40:44|0.20221
11:40:45|0.20221
11:40:46|0.20221
11:40:47|0.20221
11:40:48|0.20221
11:40:49|0.20235
11:40:50|0.20235
11:40:51|0.20235
11:40:53|0.20235
11:40:54|0.20234
11:40:54|0.20234
11:40:56|0.20234
11:40:58|0.20223
11:40:59|0.20236
11:41:01|0.20236
11:41:01|0.20236
11:41:03|0.20238
11:41:04|0.202
11:41:06|0.202
11:41:06|0.202
11:41:07|0.202
11:41:08|0.20209
11:41:10|0.20197
11:41:11|0.20197
11:41:13|0.20197
11:41:13|0.20197
11:41:14|0.20204
11:41:16|0.20205
11:41:17|0.2022
11:41:18|0.20211
11:41:18|0.20207
11:41:19|0.20207
11:41:21|0.20207
11:41:22|0.20207
11:41:23|0.20203
11:41:24|0.20218
11:41:25|0.20218
11:41:26|0.20218
11:41:28|0.20218
11:41:28|0.20218
11:41:29|0.20198
11:41:31|0.20198
11:41:31|0.20198
11:41:32|0.20198
11:41:33|0.20198
11:41:34|0.20198
11:41:36|0.20207
11:41:36|0.202
11:41:38|0.202
11:41:38|0.202
11:41:41|0.202
11:41:41|0.202
11:41:43|0.202
11:41:44|0.202
11:41:45|0.202
11:41:46|0.202
11:41:47|0.202
11:41:49|0.202
11:41:49|0.202
11:41:51|0.20193
11:41:51|0.20193
11:41:52|0.20193
11:41:53|0.20193
11:41:54|0.20193
11:41:56|0.20193
11:41:57|0.2017
11:41:58|0.2017
11:42:00|0.2017
11:42:01|0.2017
11:42:03|0.20172
11:42:04|0.20163
11:42:04|0.20163
11:42:05|0.20163
11:42:06|0.20163
11:42:08|0.20163
11:42:09|0.20163
11:42:10|0.20152
11:42:11|0.20152
11:42:12|0.20149
11:42:14|0.20162
11:42:14|0.20164
11:42:15|0.20167
11:42:20|0.20167
11:42:21|0.2013
11:42:22|0.2015
11:42:23|0.2013
11:42:24|0.20115
11:42:25|0.20115
11:42:27|0.20135
11:42:28|0.20135
11:42:29|0.20137
11:42:29|0.20137
11:42:30|0.20137
11:42:32|0.20137
11:42:34|0.20137
11:42:34|0.20137
11:42:36|0.20137
11:42:36|0.20136
11:42:37|0.20136
11:42:39|0.20136
11:42:40|0.20136
11:42:40|0.20136
11:42:41|0.20136
11:42:42|0.20136
11:42:43|0.20136
11:42:44|0.20136
11:42:46|0.20126
11:42:47|0.20126
11:42:48|0.20126
11:42:48|0.20126
11:42:50|0.20126
11:42:51|0.20126
11:42:52|0.20137
11:42:53|0.20137
11:42:53|0.20137
11:42:55|0.20137
11:42:56|0.20145
11:42:56|0.20134
11:42:57|0.20134
11:42:59|0.20134
11:43:00|0.20134
11:43:01|0.20134
11:43:02|0.20134
11:43:04|0.20134
11:43:06|0.20139
11:43:07|0.20139
11:43:08|0.20139
11:43:09|0.20139
11:43:10|0.20139
11:43:11|0.20139
11:43:13|0.20139
11:43:14|0.20139
11:43:15|0.20139
11:43:15|0.20146
11:43:16|0.20146
11:43:17|0.20146
11:43:19|0.20146
11:43:20|0.20146
11:43:20|0.20146
11:43:22|0.20146
11:43:23|0.20154
11:43:25|0.20154
11:43:26|0.20154
11:43:27|0.20154
11:43:28|0.20145
11:43:29|0.20145
11:43:30|0.20166
11:43:32|0.20174
11:43:32|0.20174
11:43:33|0.20174
11:43:34|0.20174
11:43:36|0.20174
11:43:36|0.20174
11:43:37|0.20174
11:43:39|0.20142
11:43:40|0.20135
11:43:41|0.20135
11:43:42|0.20133
11:43:43|0.20133
11:43:44|0.20133
11:43:46|0.20133
11:43:47|0.20133
11:43:47|0.20153
11:43:48|0.20153
11:43:50|0.20153
11:43:50|0.20145
11:43:51|0.20153
11:43:52|0.20153
11:43:54|0.20153
11:43:55|0.20153
11:43:56|0.20153
11:43:57|0.20153
11:43:58|0.20153
11:43:59|0.20153
11:44:01|0.20153
11:44:03|0.20153
11:44:05|0.20153
11:44:05|0.20153
11:44:07|0.20153
11:44:08|0.20112
11:44:09|0.20112
11:44:10|0.20112
11:44:12|0.20112
11:44:13|0.20112
11:44:15|0.20112
11:44:15|0.20112
11:44:16|0.2011
11:44:17|0.20103
11:44:19|0.20101
11:44:20|0.20101
11:44:21|0.20101
11:44:22|0.20101
11:44:23|0.20101
11:44:24|0.20101
11:44:25|0.20101
11:44:26|0.20101
11:44:27|0.20101
11:44:28|0.20101
11:44:29|0.20101
11:44:31|0.2011
11:44:31|0.2011
11:44:32|0.2011
11:44:33|0.2011
11:44:35|0.2011
11:44:36|0.2011
11:44:37|0.2011
11:44:38|0.20118
11:44:39|0.20132
11:44:39|0.20117
11:44:41|0.20117
11:44:42|0.20117
11:44:44|0.20117
11:44:44|0.20117
11:44:45|0.20107
11:44:46|0.20107
11:44:47|0.20107
11:44:48|0.20112
11:44:49|0.20132
11:44:50|0.20132
11:44:51|0.20132
11:44:53|0.20132
11:44:53|0.20129
11:44:55|0.20129
11:44:55|0.20129
11:44:56|0.20121
11:44:58|0.20121
11:44:59|0.20121
11:45:00|0.20121
11:45:01|0.20121
11:45:02|0.20121
11:45:04|0.20121
11:45:04|0.20121
11:45:05|0.20121
11:45:07|0.20121
11:45:08|0.20121
11:45:09|0.20121
11:45:10|0.20121
11:45:11|0.20121
11:45:12|0.20121
11:45:13|0.20121
11:45:14|0.20121
11:45:16|0.20121
11:45:17|0.20115
11:45:17|0.20119
11:45:19|0.20119
11:45:20|0.20119
11:45:21|0.20119
11:45:22|0.2012
11:45:24|0.20113
11:45:24|0.20113
11:45:25|0.20113
11:45:26|0.20113
11:45:27|0.20113
11:45:28|0.20126
11:45:29|0.20132
11:45:31|0.20132
11:45:31|0.2013
11:45:33|0.2013
11:45:34|0.2013
11:45:34|0.20141
11:45:35|0.20141
11:45:36|0.20141
11:45:38|0.20142
11:45:39|0.20133
11:45:40|0.20117
11:45:41|0.20115
11:45:42|0.20115
11:45:44|0.20115
11:45:44|0.2012
11:45:45|0.20115
11:45:46|0.20115
11:45:48|0.20128
11:45:48|0.20136
11:45:50|0.20136
11:45:50|0.20136
11:45:52|0.20136
11:45:53|0.20136
11:45:54|0.20136
11:45:55|0.2013
11:45:56|0.2013
11:45:57|0.2013
11:45:58|0.2013
11:45:58|0.2013
11:46:00|0.2013
11:46:01|0.2013
11:46:03|0.2013
11:46:04|0.20128
11:46:05|0.20128
11:46:06|0.20128
11:46:07|0.20128
11:46:08|0.20128
11:46:09|0.20119
11:46:10|0.2012
11:46:12|0.2012
11:46:12|0.20121
11:46:14|0.20121
11:46:15|0.20117
11:46:15|0.20117
11:46:18|0.20117
11:46:19|0.20117
11:46:20|0.20117
11:46:20|0.20117
11:46:22|0.20097
11:46:23|0.20097
11:46:25|0.20097
11:46:26|0.20097
11:46:27|0.20097
11:46:28|0.20086
11:46:29|0.20086
11:46:30|0.20086
11:46:31|0.20086
11:46:32|0.201
11:46:33|0.201
11:46:34|0.201
11:46:36|0.20098
11:46:37|0.20098
11:46:38|0.20104
11:46:39|0.201
11:46:40|0.20099
11:46:41|0.20078
11:46:42|0.20078
11:46:44|0.20078
11:46:44|0.20078
11:46:46|0.2009
11:46:46|0.2009
11:46:47|0.2009
11:46:48|0.2009
11:46:49|0.20057
11:46:50|0.20057
11:46:52|0.20057
11:46:52|0.20057
11:46:53|0.20057
11:46:54|0.20069
11:46:56|0.20069
11:46:56|0.20069
11:46:58|0.20069
11:46:59|0.20069
11:47:00|0.20074
11:47:01|0.20074
11:47:02|0.2007
11:47:04|0.20082
11:47:06|0.20097
11:47:07|0.20075
11:47:07|0.20071
11:47:09|0.2007
11:47:10|0.2007
11:47:11|0.2007
11:47:13|0.20069
11:47:14|0.2008
11:47:15|0.2008
11:47:16|0.2008
11:47:17|0.2008
11:47:18|0.2008
11:47:20|0.2008
11:47:21|0.2008
11:47:23|0.2008
11:47:24|0.20073
11:47:25|0.20074
11:47:26|0.20073
11:47:27|0.20082
11:47:29|0.20082
11:47:29|0.20066
11:47:31|0.20066
11:47:32|0.20066
11:47:32|0.20066
11:47:34|0.20066
11:47:35|0.20066
11:47:35|0.20066
11:47:36|0.20066
11:47:37|0.20066
11:47:39|0.20066
11:47:40|0.20066
11:47:41|0.20066
11:47:42|0.20074
11:47:43|0.20074
11:47:45|0.20074
11:47:45|0.20074
11:47:46|0.20074
11:47:48|0.20066
11:47:48|0.20058
11:47:49|0.20044
11:47:50|0.20044
11:47:51|0.20044
11:47:52|0.20044
11:47:53|0.20044
11:47:55|0.20044
11:47:55|0.20044
11:47:56|0.20044
11:47:57|0.20041
11:47:59|0.20041
11:47:59|0.20032
11:48:01|0.20048
11:48:02|0.20048
11:48:03|0.2003
11:48:05|0.2003
11:48:05|0.2003
11:48:07|0.20034
11:48:08|0.20034
11:48:09|0.20034
11:48:11|0.20026
11:48:12|0.20036
11:48:14|0.20036
11:48:14|0.20036
11:48:16|0.20043
11:48:17|0.20043
11:48:18|0.20043
11:48:19|0.20043
11:48:20|0.2004
11:48:21|0.2004
11:48:22|0.2004
11:48:23|0.2004
11:48:25|0.20042
11:48:26|0.2003
11:48:27|0.20029
11:48:28|0.20012
11:48:28|0.20012
11:48:30|0.20024
11:48:31|0.20034
11:48:32|0.20034
11:48:34|0.20034
11:48:34|0.20034
11:48:36|0.20034
11:48:37|0.20034
11:48:39|0.20034
11:48:39|0.20036
11:48:40|0.20046
11:48:41|0.20046
11:48:42|0.20046
11:48:43|0.20046
11:48:45|0.20046
11:48:45|0.20046
11:48:46|0.2004
11:48:47|0.2004
11:48:48|0.2004
11:48:49|0.2004
11:48:51|0.2004
11:48:52|0.2004
11:48:53|0.2004
11:48:54|0.2004
11:48:54|0.2004
11:48:56|0.2004
11:48:57|0.20037
11:48:57|0.20037
11:48:59|0.20037
11:49:00|0.20037
11:49:01|0.20037
11:49:02|0.20037
11:49:03|0.20037
11:49:04|0.20037
11:49:06|0.20037
11:49:07|0.20037
11:49:09|0.2002
11:49:10|0.20026
11:49:12|0.20031
11:49:13|0.20031
11:49:13|0.20031
11:49:15|0.2003
11:49:15|0.2003
11:49:16|0.2003
11:49:17|0.2003
11:49:19|0.2003
11:49:20|0.2003
11:49:21|0.2003
11:49:21|0.20022
11:49:22|0.20022
11:49:24|0.20022
11:49:25|0.20022
11:49:27|0.20022
11:49:27|0.20022
11:49:28|0.20014
11:49:29|0.20014
11:49:31|0.20014
11:49:32|0.20014
11:49:32|0.20014
11:49:33|0.20014
11:49:35|0.20014
11:49:35|0.20014
11:49:37|0.20014
11:49:38|0.20014
11:49:39|0.20014
11:49:40|0.20016
11:49:41|0.20016
11:49:42|0.20016
11:49:43|0.20016
11:49:44|0.20016
11:49:45|0.20016
11:49:46|0.20016
11:49:47|0.20016
11:49:48|0.20015
11:49:49|0.20015
11:49:50|0.20015
11:49:52|0.20015
11:49:53|0.20015
11:49:53|0.20015
11:49:54|0.20015
11:49:55|0.20015
11:49:56|0.20015
11:49:57|0.20015
11:49:59|0.20016
11:50:00|0.20016
11:50:00|0.20015
11:50:01|0.20025
11:50:03|0.20025
11:50:03|0.20025
11:50:04|0.20014
11:50:06|0.20014
11:50:07|0.20012
11:50:09|0.20012
11:50:10|0.20012
11:50:11|0.20012
11:50:13|0.20012
11:50:13|0.20012
11:50:15|0.20012
11:50:16|0.2001
11:50:16|0.2001
11:50:17|0.20018
11:50:18|0.20018
11:50:19|0.20018
11:50:21|0.20017
11:50:22|0.20017
11:50:22|0.20017
11:50:24|0.20017
11:50:25|0.20017
11:50:26|0.20017
11:50:27|0.20017
11:50:28|0.20017
11:50:29|0.20017
11:50:30|0.20017
11:50:31|0.20017
11:50:32|0.20017
11:50:33|0.20017
11:50:36|0.20017
11:50:37|0.20017
11:50:39|0.20017
11:50:39|0.20017
11:50:40|0.20017
11:50:41|0.20017
11:50:42|0.20017
11:50:43|0.20017
11:50:45|0.20017
11:50:46|0.20017
11:50:47|0.20017
11:50:48|0.20017
11:50:49|0.20017
11:50:50|0.20017
11:50:52|0.20026
11:50:52|0.20026
11:50:53|0.20026
11:50:55|0.20026
11:50:56|0.20101
11:50:59|0.20088
11:51:00|0.20092
11:51:01|0.20078
11:51:02|0.20068
11:51:03|0.20068
11:51:04|0.20068
11:51:05|0.20068
11:51:06|0.20048
11:51:08|0.20048
11:51:09|0.20048
11:51:10|0.20048
11:51:11|0.20037
11:51:12|0.20037
11:51:14|0.20037
11:51:15|0.20069
11:51:15|0.20085
11:51:17|0.20085
11:51:18|0.20085
11:51:19|0.20085
11:51:20|0.20085
11:51:23|0.20085
11:51:23|0.20085
11:51:25|0.20088
11:51:26|0.20088
11:51:27|0.20099
11:51:29|0.20099
11:51:30|0.20099
11:51:31|0.20099
11:51:31|0.20099
11:51:32|0.2011
11:51:34|0.2011
11:51:35|0.20152
11:51:37|0.20152
11:51:37|0.20152
11:51:39|0.20152
11:51:40|0.20143
11:51:41|0.20143
11:51:42|0.20143
11:51:43|0.20148
11:51:44|0.20148
11:51:45|0.20148
11:51:47|0.20148
11:51:47|0.2012
11:51:49|0.2012
11:51:49|0.2012
11:51:51|0.20151
11:51:51|0.20156
11:51:52|0.20156
11:51:54|0.20191
11:51:55|0.20208
11:51:56|0.20208
11:51:57|0.20196
11:51:58|0.20196
11:51:59|0.20196
11:52:00|0.20196
11:52:00|0.20191
11:52:01|0.20215
11:52:03|0.20215
11:52:04|0.20215
11:52:05|0.20215
11:52:06|0.20215
11:52:07|0.20214
11:52:08|0.20214
11:52:09|0.20214
11:52:11|0.20214
11:52:12|0.20193
11:52:12|0.20193
11:52:14|0.20193
11:52:15|0.20216
11:52:16|0.20216
11:52:17|0.20216
11:52:18|0.20216
11:52:19|0.20216
11:52:20|0.20216
11:52:22|0.20216
11:52:23|0.20216
11:52:24|0.20216
11:52:24|0.20216
11:52:25|0.20216
11:52:27|0.20212
11:52:28|0.20212
11:52:29|0.20212
11:52:29|0.20212
11:52:31|0.20228
11:52:31|0.20226
11:52:33|0.20226
11:52:33|0.20226
11:52:34|0.20226
11:52:36|0.20226
11:52:37|0.20226
11:52:37|0.20209
11:52:40|0.20209
11:52:40|0.20217
11:52:42|0.20217
11:52:44|0.20233
11:52:45|0.2023
11:52:46|0.2023
11:52:47|0.2023
11:52:48|0.2023
11:52:50|0.20241
11:52:50|0.20241
11:52:52|0.20241
11:52:53|0.20241
11:52:53|0.20245
11:52:55|0.20245
11:52:56|0.20245
11:52:57|0.20256
11:52:58|0.20256
11:52:59|0.20256
11:53:00|0.20256
11:53:01|0.20256
11:53:03|0.20256
11:53:03|0.20266
11:53:04|0.20272
11:53:06|0.20272
11:53:07|0.20272
11:53:08|0.20272
11:53:10|0.20247
11:53:11|0.20266
11:53:11|0.20266
11:53:12|0.20266
11:53:14|0.20266
11:53:15|0.20275
11:53:16|0.20275
11:53:17|0.20275
11:53:18|0.20267
11:53:19|0.20267
11:53:21|0.20267
11:53:21|0.20257
11:53:22|0.20257
11:53:24|0.20257
11:53:25|0.20263
11:53:26|0.20263
11:53:27|0.20263
11:53:28|0.20251
11:53:29|0.20251
11:53:30|0.20251
11:53:31|0.20251
11:53:31|0.20253
11:53:33|0.20253
11:53:34|0.20253
11:53:36|0.20256
11:53:37|0.20251
11:53:38|0.20251
11:53:38|0.20251
11:53:40|0.20251
11:53:41|0.20251
11:53:42|0.20251
11:53:43|0.20251
11:53:45|0.20251
11:53:45|0.20251
11:53:46|0.20262
11:53:47|0.20262
11:53:48|0.20262
11:53:49|0.20262
11:53:50|0.20262
11:53:52|0.20262
11:53:52|0.20262
11:53:54|0.20262
11:53:55|0.20262
11:53:56|0.20274
11:53:57|0.20274
11:53:58|0.20274
11:53:59|0.20265
11:54:00|0.20263
11:54:01|0.20263
11:54:03|0.20263
11:54:04|0.20262
11:54:04|0.20262
11:54:06|0.20262
11:54:06|0.20262
11:54:08|0.20262
11:54:08|0.20258
11:54:11|0.20258
11:54:11|0.20258
11:54:13|0.20258
11:54:14|0.20247
11:54:15|0.20245
11:54:16|0.20245
11:54:17|0.20245
11:54:18|0.20245
11:54:19|0.20245
11:54:21|0.20245
11:54:22|0.20245
11:54:23|0.20245
11:54:23|0.20245
11:54:25|0.20245
11:54:26|0.20245
11:54:27|0.20245
11:54:28|0.20245
11:54:30|0.20245
11:54:31|0.20245
11:54:32|0.20245
11:54:33|0.20245
11:54:34|0.20245
11:54:35|0.20245
11:54:37|0.20245
11:54:38|0.20249
11:54:39|0.20249
11:54:41|0.20249
11:54:42|0.20249
11:54:42|0.20249
11:54:43|0.20249
11:54:45|0.20249
11:54:46|0.20249
11:54:47|0.20249
11:54:48|0.20245
11:54:49|0.20245
11:54:50|0.20245
11:54:51|0.20245
11:54:52|0.20245
11:54:53|0.20245
11:54:54|0.20245
11:54:56|0.20245
11:54:56|0.20245
11:54:57|0.20244
11:54:58|0.20244
11:55:00|0.20216
11:55:01|0.20216
11:55:02|0.20191
11:55:02|0.20191
11:55:03|0.20191
11:55:04|0.20191
11:55:06|0.20191
11:55:08|0.20159
11:55:08|0.20159
11:55:10|0.20159
11:55:11|0.20159
11:55:13|0.20159
11:55:15|0.20159
11:55:16|0.20159
11:55:17|0.20159
11:55:18|0.20159
11:55:21|0.20159
11:55:21|0.20159
11:55:22|0.20159
11:55:23|0.20176
11:55:24|0.20176
11:55:25|0.20176
11:55:26|0.20176
11:55:28|0.20176
11:55:29|0.20176
11:55:29|0.20176
11:55:31|0.20176
11:55:31|0.20176
11:55:33|0.20176
11:55:34|0.20176
11:55:34|0.20176
11:55:35|0.20176
11:55:36|0.20176
11:55:37|0.20176
11:55:39|0.20176
11:55:40|0.20176
11:55:41|0.20176
11:55:42|0.20176
11:55:42|0.20176
11:55:44|0.20176
11:55:45|0.20176
11:55:46|0.20176
11:55:47|0.20176
11:55:48|0.20176
11:55:50|0.20176
11:55:51|0.20176
11:55:51|0.20176
11:55:52|0.20176
11:55:53|0.20176
11:55:54|0.20176
11:55:55|0.20176
11:55:57|0.20176
11:55:57|0.20176
11:55:58|0.20176
11:56:00|0.20168
11:56:00|0.20168
11:56:01|0.20168
11:56:03|0.20168
11:56:04|0.2016
11:56:05|0.20155
11:56:06|0.20155
11:56:06|0.20155
11:56:07|0.20165
11:56:08|0.20164
11:56:10|0.20206
11:56:11|0.20203
11:56:13|0.20203
11:56:14|0.20203
11:56:15|0.20188
11:56:16|0.20188
11:56:18|0.20188
11:56:20|0.20188
11:56:21|0.20188
11:56:22|0.20188
11:56:23|0.20188
11:56:24|0.20188
11:56:25|0.20188
11:56:26|0.20188
11:56:26|0.20188
11:56:27|0.20188
11:56:29|0.20188
11:56:30|0.20188
11:56:31|0.20188
11:56:32|0.20188
11:56:33|0.20188
11:56:35|0.20188
11:56:36|0.20188
11:56:37|0.20192
11:56:38|0.20192
11:56:39|0.20192
11:56:40|0.20192
11:56:41|0.20192
11:56:42|0.20192
11:56:43|0.20192
11:56:44|0.20192
11:56:45|0.2019
11:56:47|0.2019
11:56:48|0.20176
11:56:48|0.20176
11:56:50|0.20176
11:56:51|0.20174
11:56:51|0.20174
11:56:52|0.20174
11:56:54|0.20174
11:56:55|0.20174
11:56:55|0.20174
11:56:57|0.20174
11:56:58|0.20174
11:56:59|0.20174
11:57:00|0.20174
11:57:01|0.20165
11:57:02|0.20165
11:57:03|0.20165
11:57:05|0.20165
11:57:05|0.2018
11:57:06|0.2018
11:57:08|0.2018
11:57:09|0.2018
11:57:10|0.2018
11:57:10|0.2018
11:57:11|0.2018
11:57:14|0.2018
11:57:14|0.2018
11:57:16|0.2018
11:57:17|0.2018
11:57:19|0.2018
11:57:20|0.2018
11:57:21|0.2018
11:57:22|0.2018
11:57:23|0.2018
11:57:24|0.2018
11:57:26|0.2018
11:57:26|0.2018
11:57:27|0.20178
11:57:29|0.20178
11:57:30|0.20178
11:57:31|0.20178
11:57:32|0.20178
11:57:33|0.20178
11:57:34|0.20178
11:57:35|0.20178
11:57:36|0.2017
11:57:38|0.2017
11:57:38|0.2017
11:57:41|0.20162
11:57:41|0.20162
11:57:42|0.20162
11:57:44|0.20162
11:57:44|0.20162
11:57:45|0.20162
11:57:47|0.20162
11:57:47|0.20162
11:57:49|0.20162
11:57:50|0.20162
11:57:51|0.20162
11:57:53|0.20162
11:57:54|0.20162
11:57:55|0.20162
11:57:56|0.20162
11:57:57|0.20162
11:57:58|0.20162
11:57:59|0.20162
11:57:59|0.20162
11:58:00|0.20162
11:58:02|0.20162
11:58:02|0.20164
11:58:04|0.2015
11:58:04|0.2015
11:58:06|0.2015
11:58:07|0.2015
11:58:08|0.2015
11:58:09|0.20137
11:58:10|0.20137
11:58:11|0.20137
11:58:12|0.20137
11:58:13|0.20137
11:58:14|0.20137
11:58:15|0.20142
11:58:17|0.20142
11:58:17|0.20142
11:58:19|0.20137
11:58:20|0.20137
11:58:21|0.20137
11:58:22|0.20137
11:58:24|0.20137
11:58:25|0.20137
11:58:26|0.20137
11:58:27|0.20137
11:58:28|0.20123
11:58:30|0.20123
11:58:30|0.20123
11:58:31|0.20123
11:58:33|0.20123
11:58:33|0.20123
11:58:35|0.20123
11:58:35|0.20123
11:58:36|0.20123
11:58:38|0.20123
11:58:39|0.20123
11:58:40|0.2013
11:58:41|0.2013
11:58:42|0.2013
11:58:44|0.2013
11:58:44|0.2013
11:58:45|0.2013
11:58:46|0.2013
11:58:48|0.2013
11:58:48|0.2013
11:58:49|0.20117
11:58:50|0.20117
11:58:51|0.20117
11:58:52|0.20117
11:58:53|0.20117
11:58:55|0.20117
11:58:57|0.20117
11:58:57|0.20117
11:58:58|0.20117
11:58:59|0.20117
11:59:00|0.20117
11:59:01|0.20117
11:59:02|0.20117
11:59:04|0.2011
11:59:04|0.2011
11:59:06|0.2011
11:59:07|0.20087
11:59:08|0.20083
11:59:09|0.20083
11:59:10|0.2007
11:59:10|0.2007
11:59:12|0.20074
11:59:13|0.20088
11:59:15|0.20084
11:59:15|0.2008
11:59:17|0.2008
11:59:17|0.2008
11:59:19|0.2008
11:59:20|0.2008
11:59:20|0.20058
11:59:22|0.2008
11:59:23|0.2008
11:59:24|0.2008
11:59:25|0.2008
11:59:26|0.20064
11:59:28|0.20064
11:59:28|0.20064
11:59:30|0.20064
11:59:30|0.20064
11:59:32|0.20064
11:59:33|0.20064
11:59:34|0.20064
11:59:34|0.20064
11:59:36|0.20059
11:59:37|0.20059
11:59:38|0.20059
11:59:39|0.20049
11:59:40|0.20049
11:59:41|0.20049
11:59:42|0.20049
11:59:43|0.20049
11:59:44|0.20053
11:59:45|0.20053
11:59:46|0.20059
11:59:47|0.20059
11:59:49|0.20059
11:59:50|0.20059
11:59:51|0.20057
11:59:51|0.20057
11:59:52|0.20057
11:59:53|0.20057
11:59:54|0.20057
11:59:55|0.20057
11:59:56|0.20057
11:59:57|0.20057
11:59:59|0.20057
12:00:00|0.20057
12:00:01|0.20057
12:00:02|0.20062
12:00:02|0.20062
12:00:04|0.2007
12:00:05|0.2007
12:00:07|0.2007
12:00:08|0.2007
12:00:09|0.2007
12:00:09|0.20082
12:00:10|0.20082
12:00:13|0.20082
12:00:13|0.20095
12:00:15|0.20095
12:00:15|0.20095
12:00:17|0.20096
12:00:18|0.20087
12:00:19|0.20087
12:00:20|0.20087
12:00:22|0.20087
12:00:23|0.20096
12:00:24|0.20096
12:00:25|0.20096
12:00:26|0.20096
12:00:26|0.20096
12:00:28|0.20096
12:00:28|0.20096
12:00:30|0.20096
12:00:31|0.20096
12:00:31|0.20096
12:00:32|0.20096
12:00:34|0.20095
12:00:35|0.20095
12:00:36|0.20095
12:00:37|0.20095
12:00:38|0.20092
12:00:39|0.20092
12:00:40|0.20092
12:00:41|0.20092
12:00:42|0.20096
12:00:43|0.2016
12:00:44|0.20157
12:00:45|0.20157
12:00:46|0.20157
12:00:47|0.2018
12:00:48|0.20221
12:00:49|0.20199
12:00:50|0.20181
12:00:51|0.20181
12:00:52|0.20181
12:00:53|0.20181
12:00:54|0.20197
12:00:55|0.20197
12:00:56|0.20197
12:00:57|0.20197
12:00:58|0.20238
12:01:00|0.20238
12:01:01|0.20189
12:01:02|0.20174
12:01:02|0.20174
12:01:04|0.20142
12:01:04|0.20142
12:01:05|0.20142
12:01:07|0.20142
12:01:08|0.20142
12:01:09|0.20142
12:01:10|0.2012
12:01:11|0.2012
12:01:13|0.20181
12:01:13|0.20169
12:01:14|0.20169
12:01:15|0.20169
12:01:17|0.20175
12:01:17|0.20175
12:01:19|0.20171
12:01:20|0.20171
12:01:21|0.20148
12:01:22|0.2014
12:01:23|0.20146
12:01:24|0.20146
12:01:26|0.20134
12:01:27|0.20134
12:01:28|0.20116
12:01:29|0.20116
12:01:31|0.20116
12:01:31|0.20116
12:01:33|0.20116
12:01:34|0.20116
12:01:34|0.20116
12:01:36|0.20116
12:01:36|0.20116
12:01:38|0.20109
12:01:38|0.20103
12:01:40|0.20103
12:01:41|0.20103
12:01:41|0.20103
12:01:43|0.20103
12:01:44|0.20103
12:01:45|0.20103
12:01:47|0.20103
12:01:47|0.20097
12:01:49|0.20097
12:01:49|0.20097
12:01:51|0.20097
12:01:52|0.20097
12:01:53|0.20084
12:01:54|0.20084
12:01:56|0.20084
12:01:56|0.20084
12:01:58|0.20084
12:01:58|0.20084
12:01:59|0.20084
12:02:00|0.20077
12:02:01|0.20077
12:02:02|0.20077
12:02:03|0.20077
12:02:04|0.20077
12:02:05|0.20077
12:02:06|0.20077
12:02:07|0.20077
12:02:09|0.20077
12:02:10|0.20077
12:02:11|0.20076
12:02:12|0.20076
12:02:13|0.20068
12:02:14|0.20075
12:02:15|0.20079
12:02:16|0.20079
12:02:17|0.20079
12:02:19|0.20079
12:02:21|0.20089
12:02:21|0.20089
12:02:23|0.20089
12:02:24|0.20089
12:02:25|0.20083
12:02:27|0.20083
12:02:28|0.20079
12:02:29|0.20079
12:02:30|0.20079
12:02:31|0.20091
12:02:32|0.20091
12:02:34|0.20091
12:02:34|0.20084
12:02:36|0.20084
12:02:37|0.20084
12:02:38|0.20084
12:02:39|0.20084
12:02:40|0.20084
12:02:41|0.20084
12:02:43|0.20084
12:02:44|0.20084
12:02:45|0.20084
12:02:46|0.20084
12:02:47|0.20084
12:02:49|0.20084
12:02:49|0.20084
12:02:51|0.20084
12:02:52|0.20095
12:02:53|0.20095
12:02:54|0.20095
12:02:55|0.20095
12:02:56|0.20095
12:02:57|0.20095
12:03:01|0.20095
12:03:02|0.20095
12:03:03|0.20095
12:03:04|0.20095
12:03:06|0.20095
12:03:07|0.20095
12:03:09|0.20095
12:03:09|0.20095
12:03:10|0.20089
12:03:11|0.20089
12:03:13|0.20089
12:03:14|0.20089
12:03:14|0.20089
12:03:15|0.2007
12:03:16|0.2007
12:03:17|0.20089
12:03:19|0.20089
12:03:21|0.20089
12:03:22|0.20089
12:03:23|0.20089
12:03:24|0.20069
12:03:26|0.20069
12:03:27|0.20063
12:03:28|0.20063
12:03:29|0.20063
12:03:30|0.20063
12:03:31|0.20063
12:03:32|0.20063
12:03:34|0.20061
12:03:34|0.20061
12:03:35|0.20061
12:03:36|0.20061
12:03:38|0.20061
12:03:38|0.20061
12:03:40|0.20061
12:03:41|0.20061
12:03:42|0.20061
12:03:42|0.20061
12:03:44|0.20061
12:03:46|0.20061
12:03:47|0.20061
12:03:48|0.20061
12:03:48|0.20061
12:03:49|0.20061
12:03:50|0.20061
12:03:51|0.20061
12:03:52|0.20061
12:03:53|0.20061
12:03:54|0.20061
12:03:55|0.20061
12:03:56|0.20061
12:03:57|0.20061
12:03:58|0.20061
12:03:59|0.20061
12:04:01|0.20047
12:04:02|0.20047
12:04:02|0.20047
12:04:05|0.20047
12:04:05|0.20047
12:04:07|0.20047
12:04:07|0.20047
12:04:08|0.20047
12:04:10|0.20047
12:04:11|0.20045
12:04:12|0.20045
12:04:12|0.20046
12:04:14|0.20046
12:04:15|0.20046
12:04:15|0.20045
12:04:17|0.20045
12:04:19|0.20045
12:04:19|0.20045
12:04:21|0.20045
12:04:22|0.20045
12:04:24|0.20045
12:04:26|0.20045
12:04:26|0.20045
12:04:28|0.20045
12:04:30|0.20045
12:04:31|0.20046
12:04:32|0.20046
12:04:33|0.20045
12:04:34|0.20053
12:04:36|0.20053
12:04:37|0.20053
12:04:38|0.20062
12:04:40|0.20062
12:04:40|0.20082
12:04:42|0.20082
12:04:43|0.20082
12:04:44|0.20082
12:04:45|0.20082
12:04:45|0.20082
12:04:47|0.20082
12:04:48|0.20082
12:04:50|0.20082
12:04:50|0.20082
12:04:51|0.20082
12:04:53|0.20082
12:04:53|0.20082
12:04:55|0.20082
12:04:55|0.20082
12:04:57|0.20082
12:04:57|0.20082
12:04:58|0.20082
12:04:59|0.20082
12:05:01|0.20082
12:05:01|0.20082
12:05:03|0.20053
12:05:04|0.2007
12:05:05|0.2007
12:05:06|0.2007
12:05:08|0.2007
12:05:08|0.2007
12:05:09|0.2007
12:05:10|0.2007
12:05:11|0.2007
12:05:12|0.2007
12:05:13|0.20056
12:05:15|0.20056
12:05:15|0.20053
12:05:17|0.20053
12:05:17|0.20053
12:05:19|0.20053
12:05:19|0.20053
12:05:22|0.20065
12:05:23|0.20053
12:05:25|0.20053
12:05:27|0.20053
12:05:28|0.20053
12:05:29|0.20067
12:05:30|0.20057
12:05:30|0.20057
12:05:32|0.20057
12:05:33|0.20057
12:05:34|0.20057
12:05:35|0.20057
12:05:37|0.20057
12:05:38|0.20057
12:05:39|0.20057
12:05:40|0.20057
12:05:41|0.20057
12:05:42|0.20057
12:05:43|0.20057
12:05:44|0.20057
12:05:45|0.20057
12:05:46|0.20057
12:05:48|0.20057
12:05:48|0.20057
12:05:49|0.20057
12:05:51|0.20069
12:05:52|0.20069
12:05:53|0.20062
12:05:54|0.20062
12:05:55|0.20062
12:05:56|0.20062
12:05:57|0.20062
12:05:58|0.20082
12:05:59|0.20082
12:06:01|0.20082
12:06:01|0.20082
12:06:03|0.20082
12:06:03|0.20082
12:06:05|0.20082
12:06:05|0.20082
12:06:07|0.20087
12:06:08|0.20087
12:06:09|0.20087
12:06:09|0.20087
12:06:11|0.20087
12:06:12|0.20087
12:06:13|0.20087
12:06:14|0.20087
12:06:15|0.20086
12:06:16|0.20075
12:06:17|0.20075
12:06:18|0.20075
12:06:19|0.20075
12:06:20|0.20075
12:06:22|0.20075
12:06:23|0.20075
12:06:25|0.2007
12:06:26|0.2007
12:06:27|0.2007
12:06:29|0.2007
12:06:30|0.2007
12:06:30|0.2007
12:06:32|0.2007
12:06:32|0.20069
12:06:34|0.20069
12:06:35|0.20069
12:06:36|0.20069
12:06:38|0.20074
12:06:38|0.20074
12:06:40|0.20112
12:06:40|0.20112
12:06:42|0.20112
12:06:43|0.20112
12:06:45|0.20112
12:06:46|0.20112
12:06:47|0.20109
12:06:48|0.20109
12:06:48|0.20109
12:06:50|0.20109
12:06:50|0.20109
12:06:52|0.20109
12:06:53|0.20109
12:06:54|0.20109
12:06:55|0.20109
12:06:56|0.20109
12:06:58|0.20109
12:06:58|0.20109
12:07:01|0.20108
12:07:02|0.20102
12:07:03|0.20094
12:07:04|0.20094
12:07:05|0.20103
12:07:06|0.20103
12:07:07|0.20106
12:07:09|0.20106
12:07:09|0.20106
12:07:11|0.20106
12:07:12|0.20106
12:07:13|0.20106
12:07:14|0.20106
12:07:14|0.20097
12:07:16|0.20112
12:07:16|0.20112
12:07:17|0.20112
12:07:18|0.20112
12:07:20|0.20112
12:07:22|0.20112
12:07:23|0.20119
12:07:24|0.20119
12:07:26|0.20119
12:07:27|0.20119
12:07:28|0.20119
12:07:29|0.20119
12:07:30|0.20119
12:07:31|0.20119
12:07:32|0.20119
12:07:33|0.20119
12:07:34|0.20119
12:07:37|0.20119
12:07:38|0.20117
12:07:39|0.20117
12:07:39|0.20107
12:07:40|0.20113
12:07:42|0.20113
12:07:43|0.20113
12:07:44|0.20116
12:07:46|0.20116
12:07:47|0.20116
12:07:48|0.20116
12:07:49|0.20116
12:07:50|0.20116
12:07:51|0.20116
12:07:53|0.20116
12:07:53|0.20116
12:07:54|0.20116
12:07:55|0.20116
12:07:56|0.20116
12:07:57|0.20116
12:07:59|0.20113
12:08:00|0.20113
12:08:01|0.20113
12:08:02|0.20113
12:08:03|0.20105
12:08:04|0.20105
12:08:05|0.20105
12:08:06|0.20107
12:08:07|0.20107
12:08:08|0.20107
12:08:10|0.20107
12:08:11|0.20107
12:08:12|0.20107
12:08:12|0.20107
12:08:14|0.20107
12:08:14|0.20097
12:08:17|0.20097
12:08:18|0.20133
12:08:18|0.20164
12:08:20|0.20152
12:08:20|0.20153
12:08:22|0.20157
12:08:24|0.20157
12:08:24|0.20154
12:08:25|0.20154
12:08:27|0.20155
12:08:27|0.20155
12:08:28|0.20152
12:08:30|0.20152
12:08:31|0.20152
12:08:32|0.20152
12:08:34|0.20152
12:08:34|0.20152
12:08:36|0.20147
12:08:38|0.20154
12:08:39|0.20154
12:08:39|0.20154
12:08:41|0.20165
12:08:42|0.20165
12:08:43|0.20165
12:08:43|0.20165
12:08:45|0.20165
12:08:46|0.20167
12:08:47|0.20167
12:08:48|0.20167
12:08:49|0.20167
12:08:50|0.20167
12:08:51|0.20167
12:08:52|0.20163
12:08:54|0.20161
12:08:55|0.20161
12:08:57|0.20147
12:08:58|0.20143
12:08:59|0.20143
12:08:59|0.20143
12:09:00|0.20143
12:09:02|0.20145
12:09:03|0.20145
12:09:03|0.20145
12:09:05|0.20145
12:09:05|0.20145
12:09:07|0.20145
12:09:08|0.20145
12:09:09|0.20145
12:09:10|0.20145
12:09:12|0.20145
12:09:12|0.20145
12:09:13|0.20145
12:09:15|0.20135
12:09:15|0.20135
12:09:17|0.20141
12:09:17|0.20141
12:09:19|0.20141
12:09:19|0.20141
12:09:21|0.20141
12:09:22|0.20141
12:09:22|0.20141
12:09:23|0.20141
12:09:26|0.20141
12:09:26|0.20167
12:09:29|0.20167
12:09:30|0.20162
12:09:31|0.20162
12:09:32|0.20162
12:09:33|0.20162
12:09:35|0.20162
12:09:36|0.20162
12:09:38|0.20162
12:09:39|0.20162
12:09:40|0.20147
12:09:41|0.20159
12:09:42|0.20159
12:09:44|0.20159
12:09:46|0.20159
12:09:47|0.20159
12:09:48|0.20159
12:09:49|0.20159
12:09:50|0.20159
12:09:51|0.20159
12:09:52|0.20159
12:09:53|0.20159
12:09:55|0.20166
12:09:56|0.20166
12:09:56|0.20166
12:09:58|0.20166
12:09:58|0.20166
12:10:01|0.20173
12:10:02|0.20177
12:10:02|0.20177
12:10:04|0.20177
12:10:05|0.20177
12:10:05|0.20177
12:10:06|0.20173
12:10:08|0.20173
12:10:09|0.20173
12:10:09|0.20173
12:10:10|0.20173
12:10:12|0.20173
12:10:13|0.20164
12:10:14|0.20164
12:10:16|0.20164
12:10:16|0.20163
12:10:17|0.20163
12:10:18|0.20163
12:10:21|0.20163
12:10:21|0.20167
12:10:23|0.20173
12:10:23|0.20173
12:10:24|0.20173
12:10:26|0.20173
12:10:28|0.20142
12:10:29|0.20142
12:10:31|0.20137
12:10:31|0.20139
12:10:32|0.20139
12:10:33|0.20139
12:10:35|0.20147
12:10:36|0.20147
12:10:37|0.20147
12:10:39|0.20147
12:10:40|0.20149
12:10:41|0.20149
12:10:42|0.20149
12:10:43|0.20149
12:10:44|0.20149
12:10:45|0.20149
12:10:46|0.20149
12:10:47|0.20149
12:10:48|0.20143
12:10:49|0.20137
12:10:51|0.20147
12:10:52|0.20148
12:10:53|0.20148
12:10:54|0.20148
12:10:55|0.20148
12:10:57|0.20148
12:10:58|0.20145
12:10:59|0.20145
12:11:01|0.20145
12:11:04|0.20141
12:11:05|0.20141
12:11:05|0.20141
12:11:07|0.2015
12:11:07|0.2015
12:11:09|0.20172
12:11:09|0.20172
12:11:10|0.20172
12:11:12|0.20172
12:11:13|0.20172
12:11:13|0.20172
12:11:15|0.20162
12:11:16|0.20162
12:11:17|0.20167
12:11:18|0.20185
12:11:19|0.20205
12:11:20|0.202
12:11:21|0.202
12:11:22|0.20197
12:11:23|0.20203
12:11:24|0.20203
12:11:26|0.20203
12:11:27|0.2021
12:11:30|0.20205
12:11:30|0.20205
12:11:32|0.20205
12:11:33|0.20205
12:11:34|0.2021
12:11:35|0.2021
12:11:36|0.2021
12:11:37|0.2021
12:11:38|0.2021
12:11:39|0.20203
12:11:40|0.20203
12:11:41|0.2021
12:11:42|0.20205
12:11:43|0.20205
12:11:44|0.20204
12:11:45|0.202
12:11:46|0.202
12:11:47|0.202
12:11:48|0.202
12:11:50|0.202
12:11:51|0.202
12:11:52|0.202
12:11:53|0.20205
12:11:56|0.20205
12:11:57|0.20212
12:11:58|0.20217
12:12:01|0.20217
12:12:02|0.20228
12:12:03|0.20228
12:12:04|0.20228
12:12:05|0.20228
12:12:06|0.20232
12:12:08|0.20232
12:12:09|0.20232
12:12:10|0.20232
12:12:10|0.20232
12:12:11|0.2023
12:12:13|0.2023
12:12:14|0.2023
12:12:15|0.2023
12:12:15|0.2023
12:12:17|0.20235
12:12:18|0.20254
12:12:19|0.20267
12:12:20|0.20267
12:12:21|0.20267
12:12:22|0.20259
12:12:24|0.20259
12:12:24|0.20259
12:12:25|0.20253
12:12:27|0.20253
12:12:27|0.20253
12:12:29|0.20253
12:12:31|0.20253
12:12:32|0.20256
12:12:34|0.20256
12:12:34|0.20256
12:12:36|0.20256
12:12:37|0.20256
12:12:39|0.20256
12:12:39|0.20259
12:12:40|0.20259
12:12:41|0.20256
12:12:42|0.20256
12:12:43|0.20256
12:12:45|0.20256
12:12:45|0.20256
12:12:47|0.20256
12:12:47|0.20256
12:12:48|0.20256
12:12:49|0.20256
12:12:50|0.20256
12:12:51|0.20261
12:12:52|0.20258
12:12:53|0.20258
12:12:55|0.20258
12:12:55|0.20258
12:12:57|0.20258
12:12:58|0.20257
12:12:59|0.20257
12:13:00|0.20258
12:13:00|0.20258
12:13:02|0.2026
12:13:03|0.2026
12:13:04|0.2026
12:13:05|0.2026
12:13:06|0.2026
12:13:07|0.2026
12:13:08|0.2026
12:13:09|0.2026
12:13:13|0.2026
12:13:13|0.20243
12:13:14|0.20209
12:13:16|0.20209
12:13:16|0.20209
12:13:17|0.20209
12:13:18|0.20208
12:13:20|0.20208
12:13:20|0.20208
12:13:21|0.20208
12:13:23|0.20208
12:13:24|0.20207
12:13:26|0.20208
12:13:27|0.20214
12:13:28|0.20214
12:13:30|0.20214
12:13:32|0.20216
12:13:34|0.20216
12:13:35|0.20216
12:13:36|0.20218
12:13:37|0.20218
12:13:38|0.2022
12:13:40|0.2022
12:13:41|0.2022
12:13:42|0.2022
12:13:42|0.20222
12:13:44|0.20216
12:13:46|0.20216
12:13:47|0.20215
12:13:49|0.20215
12:13:49|0.20215
12:13:50|0.20215
12:13:52|0.20205
12:13:52|0.20205
12:13:53|0.20205
12:13:55|0.20209
12:13:55|0.20209
12:13:57|0.20209
12:13:57|0.20209
12:13:59|0.20209
12:13:59|0.20205
12:14:01|0.20205
12:14:02|0.20205
12:14:03|0.20205
12:14:05|0.20205
12:14:06|0.20205
12:14:07|0.20208
12:14:08|0.20199
12:14:09|0.20199
12:14:10|0.20189
12:14:11|0.20189
12:14:12|0.20189
12:14:13|0.20189
12:14:15|0.20189
12:14:16|0.20193
12:14:17|0.20193
12:14:18|0.20193
12:14:19|0.20193
12:14:21|0.20193
12:14:22|0.20198
12:14:23|0.20198
12:14:23|0.20189
12:14:26|0.20189
12:14:26|0.20197
12:14:27|0.20197
12:14:28|0.20197
12:14:30|0.20197
12:14:32|0.2021
12:14:33|0.2021
12:14:34|0.2021
12:14:35|0.2021
12:14:36|0.2021
12:14:38|0.2021
12:14:39|0.2021
12:14:41|0.2021
12:14:42|0.2021
12:14:44|0.2021
12:14:45|0.2021
12:14:46|0.2021
12:14:47|0.2021
12:14:48|0.2021
12:14:49|0.2021
12:14:50|0.2021
12:14:51|0.2021
12:14:53|0.2021
12:14:53|0.2021
12:14:55|0.2021
12:14:56|0.20217
12:14:58|0.20217
12:14:59|0.20217
12:15:00|0.20217
12:15:01|0.20217
12:15:02|0.20217
12:15:03|0.20217
12:15:04|0.20217
12:15:06|0.20217
12:15:07|0.20217
12:15:08|0.20217
12:15:09|0.20222
12:15:10|0.20222
12:15:11|0.20222
12:15:13|0.20227
12:15:14|0.20227
12:15:15|0.20227
12:15:17|0.20227
12:15:18|0.20227
12:15:19|0.20222
12:15:20|0.20222
12:15:21|0.20222
12:15:22|0.20222
12:15:23|0.20222
12:15:24|0.20222
12:15:25|0.20215
12:15:26|0.20215
12:15:27|0.20209
12:15:28|0.20209
12:15:30|0.20201
12:15:31|0.20201
12:15:33|0.20201
12:15:34|0.202
12:15:35|0.20204
12:15:37|0.20222
12:15:38|0.20222
12:15:39|0.20222
12:15:40|0.20222
12:15:41|0.20222
12:15:42|0.20222
12:15:44|0.20222
12:15:44|0.20222
12:15:45|0.20222
12:15:47|0.20215
12:15:47|0.20194
12:15:49|0.20194
12:15:51|0.20157
12:15:52|0.20171
12:15:52|0.20171
12:15:53|0.20171
12:15:54|0.2018
12:15:55|0.2018
12:15:57|0.2019
12:15:58|0.2019
12:15:59|0.2019
12:16:00|0.2019
12:16:02|0.2019
12:16:02|0.20198
12:16:04|0.20198
12:16:04|0.20198
12:16:06|0.20198
12:16:06|0.20198
12:16:08|0.20196
12:16:09|0.20196
12:16:09|0.20196
12:16:10|0.20196
12:16:12|0.20196
12:16:12|0.20196
12:16:14|0.20187
12:16:14|0.20181
12:16:15|0.20175
12:16:17|0.20175
12:16:18|0.20158
12:16:19|0.20165
12:16:20|0.20165
12:16:21|0.20165
12:16:23|0.20165
12:16:23|0.20166
12:16:25|0.20166
12:16:25|0.20166
12:16:27|0.20166
12:16:27|0.20166
12:16:29|0.20166
12:16:30|0.20166
12:16:31|0.20166
12:16:33|0.20178
12:16:33|0.20178
12:16:34|0.20177
12:16:36|0.20177
12:16:38|0.20177
12:16:39|0.20177
12:16:39|0.20177
12:16:40|0.20177
12:16:42|0.20177
12:16:43|0.20177
12:16:43|0.20177
12:16:44|0.20195
12:16:46|0.20195
12:16:47|0.20195
12:16:47|0.20195
12:16:49|0.20195
12:16:50|0.202
12:16:52|0.202
12:16:53|0.202
12:16:54|0.202
12:16:54|0.202
12:16:55|0.202
12:16:57|0.20202
12:16:58|0.20202
12:16:59|0.20202
12:17:00|0.20202
12:17:01|0.20202
12:17:03|0.20205
12:17:05|0.20205
12:17:06|0.20205
12:17:08|0.202
12:17:09|0.20205
12:17:10|0.20197
12:17:12|0.20197
12:17:13|0.20197
12:17:14|0.20197
12:17:15|0.20197
12:17:15|0.20203
12:17:16|0.20203
12:17:17|0.20203
12:17:19|0.20203
12:17:21|0.20203
12:17:21|0.20203
12:17:22|0.20203
12:17:24|0.20203
12:17:25|0.20203
12:17:26|0.20203
12:17:26|0.20212
12:17:28|0.20212
12:17:28|0.20212
12:17:29|0.20212
12:17:31|0.20212
12:17:31|0.20212
12:17:33|0.20212
12:17:34|0.20207
12:17:35|0.20206
12:17:36|0.20206
12:17:37|0.20206
12:17:38|0.20206
12:17:38|0.20212
12:17:40|0.20212
12:17:41|0.20212
12:17:42|0.20221
12:17:43|0.20221
12:17:45|0.20215
12:17:46|0.20226
12:17:46|0.20226
12:17:47|0.20221
12:17:49|0.20221
12:17:50|0.20221
12:17:51|0.20221
12:17:52|0.20221
12:17:53|0.20221
12:17:54|0.20221
12:17:55|0.20221
12:17:56|0.20221
12:17:57|0.20221
12:17:59|0.20221
12:18:00|0.20221
12:18:01|0.20221
12:18:02|0.20221
12:18:03|0.20211
12:18:04|0.20211
12:18:05|0.20211
12:18:06|0.20211
12:18:07|0.20211
12:18:08|0.20211
12:18:09|0.20211
12:18:10|0.20211
12:18:11|0.20256
12:18:12|0.20264
12:18:13|0.20264
12:18:14|0.20247
12:18:16|0.20247
12:18:16|0.20247
12:18:17|0.2026
12:18:18|0.20264
12:18:19|0.20264
12:18:20|0.20264
12:18:22|0.20264
12:18:23|0.20264
12:18:24|0.20282
12:18:25|0.20282
12:18:26|0.20282
12:18:27|0.20283
12:18:28|0.20283
12:18:29|0.20283
12:18:30|0.20283
12:18:31|0.2029
12:18:32|0.20295
12:18:33|0.20295
12:18:35|0.20295
12:18:37|0.20301
12:18:38|0.20301
12:18:39|0.20307
12:18:40|0.20313
12:18:41|0.20304
12:18:42|0.20304
12:18:43|0.20304
12:18:45|0.20304
12:18:46|0.20304
12:18:46|0.20307
12:18:47|0.20307
12:18:48|0.20307
12:18:50|0.20307
12:18:51|0.20307
12:18:52|0.20307
12:18:53|0.20306
12:18:55|0.20306
12:18:55|0.20306
12:18:56|0.20306
12:18:59|0.20306
12:19:00|0.20306
12:19:00|0.20306
12:19:02|0.20306
12:19:02|0.20306
12:19:04|0.20306
12:19:06|0.20306
12:19:06|0.20309
12:19:07|0.20309
12:19:09|0.20309
12:19:11|0.20309
12:19:11|0.20309
12:19:13|0.20305
12:19:13|0.2031
12:19:14|0.2031
12:19:15|0.2031
12:19:17|0.2031
12:19:17|0.2031
12:19:18|0.2031
12:19:19|0.2031
12:19:21|0.2031
12:19:21|0.2031
12:19:23|0.2031
12:19:24|0.20284
12:19:24|0.20284
12:19:26|0.20284
12:19:27|0.20284
12:19:28|0.20299
12:19:29|0.20299
12:19:30|0.20299
12:19:31|0.20299
12:19:32|0.20299
12:19:33|0.20299
12:19:35|0.20299
12:19:36|0.20299
12:19:36|0.20311
12:19:37|0.20273
12:19:39|0.20273
12:19:40|0.20273
12:19:42|0.20272
12:19:43|0.20272
12:19:44|0.20272
12:19:45|0.20282
12:19:46|0.20282
12:19:47|0.20282
12:19:48|0.20282
12:19:49|0.20282
12:19:50|0.20282
12:19:52|0.20282
12:19:53|0.20282
12:19:53|0.20282
12:19:55|0.20282
12:19:56|0.20282
12:19:57|0.20282
12:19:57|0.2028
12:19:59|0.2028
12:20:00|0.2028
12:20:01|0.2028
12:20:02|0.20268
12:20:03|0.20268
12:20:04|0.20268
12:20:05|0.20268
12:20:07|0.20267
12:20:08|0.20247
12:20:09|0.20262
12:20:10|0.20262
12:20:10|0.20262
12:20:12|0.20253
12:20:13|0.20253
12:20:14|0.20253
12:20:16|0.20275
12:20:17|0.20281
12:20:17|0.20283
12:20:18|0.20283
12:20:20|0.20283
12:20:20|0.20283
12:20:21|0.20283
12:20:22|0.20283
12:20:23|0.20283
12:20:25|0.20283
12:20:26|0.20268
12:20:27|0.20268
12:20:27|0.20274
12:20:29|0.20274
12:20:30|0.20273
12:20:31|0.20274
12:20:32|0.20274
12:20:34|0.20257
12:20:34|0.20257
12:20:36|0.20257
12:20:37|0.20257
12:20:39|0.20257
12:20:40|0.20257
12:20:41|0.20257
12:20:42|0.20247
12:20:43|0.20247
12:20:45|0.2024
12:20:47|0.2024
12:20:47|0.20249
12:20:48|0.20249
12:20:49|0.20249
12:20:50|0.20249
12:20:51|0.20249
12:20:52|0.20249
12:20:53|0.20249
12:20:54|0.20249
12:20:55|0.20249
12:20:56|0.20249
12:20:57|0.20249
12:20:58|0.20249
12:21:00|0.2024
12:21:01|0.2024
12:21:02|0.20247
12:21:03|0.20247
12:21:05|0.20247
12:21:06|0.20256
12:21:06|0.20256
12:21:07|0.20256
12:21:08|0.20256
12:21:09|0.20256
12:21:11|0.20256
12:21:12|0.20247
12:21:12|0.20247
12:21:13|0.20247
12:21:15|0.20247
12:21:16|0.20247
12:21:17|0.2025
12:21:17|0.2025
12:21:19|0.2025
12:21:20|0.2025
12:21:21|0.2025
12:21:22|0.20256
12:21:23|0.20256
12:21:25|0.20256
12:21:26|0.20256
12:21:27|0.20256
12:21:27|0.20256
12:21:28|0.20256
12:21:30|0.20256
12:21:30|0.20256
12:21:31|0.20256
12:21:32|0.20256
12:21:33|0.20256
12:21:34|0.20256
12:21:36|0.20256
12:21:38|0.20256
12:21:39|0.20256
12:21:40|0.20256
12:21:40|0.20237
12:21:41|0.20237
12:21:43|0.20237
12:21:44|0.20237
12:21:45|0.20237
12:21:46|0.20237
12:21:47|0.20237
12:21:48|0.20237
12:21:49|0.20237
12:21:50|0.20237
12:21:52|0.20237
12:21:52|0.20237
12:21:53|0.20235
12:21:56|0.20215
12:21:57|0.20215
12:21:57|0.20215
12:21:58|0.20215
12:22:00|0.20215
12:22:01|0.20201
12:22:02|0.20207
12:22:03|0.20207
12:22:04|0.20207
12:22:05|0.20207
12:22:06|0.20207
12:22:07|0.20207
12:22:08|0.20207
12:22:09|0.20207
12:22:10|0.20207
12:22:11|0.20204
12:22:12|0.20204
12:22:13|0.20204
12:22:14|0.20204
12:22:15|0.20204
12:22:17|0.2018
12:22:17|0.20167
12:22:18|0.20167
12:22:19|0.20167
12:22:20|0.20161
12:22:21|0.20161
12:22:22|0.20161
12:22:23|0.20138
12:22:24|0.20142
12:22:25|0.20142
12:22:27|0.20142
12:22:28|0.20142
12:22:28|0.20142
12:22:30|0.20142
12:22:30|0.20142
12:22:32|0.20142
12:22:33|0.20142
12:22:34|0.20142
12:22:35|0.20142
12:22:36|0.20142
12:22:37|0.20142
12:22:39|0.20142
12:22:39|0.20142
12:22:41|0.20142
12:22:42|0.2014
12:22:44|0.20149
12:22:44|0.20152
12:22:45|0.20152
12:22:47|0.20152
12:22:48|0.20142
12:22:49|0.20142
12:22:50|0.20142
12:22:51|0.20142
12:22:52|0.20142
12:22:53|0.20142
12:22:54|0.20142
12:22:56|0.20142
12:22:57|0.20142
12:22:57|0.20142
12:22:59|0.20142
12:23:00|0.20142
12:23:01|0.20142
12:23:03|0.20183
12:23:04|0.20183
12:23:06|0.20181
12:23:06|0.20181
12:23:07|0.20181
12:23:08|0.20181
12:23:10|0.20181
12:23:12|0.20181
12:23:13|0.20181
12:23:14|0.20204
12:23:15|0.20207
12:23:16|0.20207
12:23:17|0.20207
12:23:18|0.20207
12:23:19|0.2021
12:23:20|0.2021
12:23:23|0.2021
12:23:23|0.20225
12:23:25|0.20231
12:23:25|0.20231
12:23:26|0.20231
12:23:27|0.20231
12:23:29|0.20231
12:23:29|0.20231
12:23:31|0.20231
12:23:31|0.2022
12:23:32|0.20243
12:23:34|0.20243
12:23:34|0.20243
12:23:36|0.20247
12:23:36|0.20255
12:23:37|0.20255
12:23:40|0.20255
12:23:41|0.20255
12:23:42|0.20255
12:23:44|0.20255
12:23:44|0.20255
12:23:46|0.20237
12:23:47|0.20237
12:23:48|0.20237
12:23:49|0.20237
12:23:51|0.20237
12:23:51|0.20237
12:23:52|0.20237
12:23:54|0.20237
12:23:55|0.20237
12:23:56|0.20237
12:23:57|0.20239
12:23:58|0.20231
12:24:00|0.20231
12:24:00|0.20231
12:24:02|0.20257
12:24:03|0.20257
12:24:04|0.20257
12:24:05|0.20257
12:24:06|0.20257
12:24:07|0.20257
12:24:08|0.20257
12:24:09|0.20245
12:24:10|0.20245
12:24:11|0.20247
12:24:13|0.20247
12:24:13|0.20247
12:24:15|0.20247
12:24:16|0.20238
12:24:16|0.20238
12:24:17|0.20238
12:24:18|0.20238
12:24:19|0.20238
12:24:21|0.20238
12:24:22|0.20226
12:24:22|0.20226
12:24:23|0.20226
12:24:24|0.20226
12:24:26|0.20195
12:24:27|0.20195
12:24:28|0.20195
12:24:29|0.20195
12:24:30|0.20195
12:24:31|0.20195
12:24:32|0.20185
12:24:33|0.20174
12:24:34|0.20174
12:24:35|0.20174
12:24:36|0.20174
12:24:37|0.20174
12:24:38|0.20174
12:24:40|0.20174
12:24:40|0.20174
12:24:41|0.20174
12:24:43|0.20174
12:24:44|0.20174
12:24:45|0.20174
12:24:46|0.20181
12:24:48|0.20181
12:24:49|0.20181
12:24:51|0.20185
12:24:52|0.20185
12:24:53|0.20185
12:24:55|0.20185
12:24:56|0.20185
12:24:57|0.20185
12:24:58|0.20185
12:24:59|0.20185
12:25:00|0.20185
12:25:01|0.20174
12:25:03|0.2017
12:25:04|0.2017
12:25:04|0.20173
12:25:05|0.20141
12:25:07|0.20141
12:25:08|0.20141
12:25:09|0.20147
12:25:10|0.20147
12:25:11|0.20147
12:25:13|0.20147
12:25:13|0.20159
12:25:14|0.20159
12:25:15|0.20159
12:25:16|0.20151
12:25:17|0.20151
12:25:18|0.20151
12:25:19|0.20151
12:25:20|0.20151
12:25:22|0.20151
12:25:22|0.20153
12:25:23|0.20153
12:25:25|0.20153
12:25:25|0.20153
12:25:27|0.20157
12:25:28|0.20157
12:25:29|0.20169
12:25:30|0.20169
12:25:31|0.20169
12:25:32|0.20169
12:25:34|0.20169
12:25:34|0.20169
12:25:36|0.20169
12:25:37|0.20169
12:25:37|0.20169
12:25:38|0.20169
12:25:39|0.20169
12:25:40|0.20169
12:25:42|0.20169
12:25:43|0.20169
12:25:45|0.20165
12:25:45|0.20165
12:25:47|0.20165
12:25:47|0.20165
12:25:49|0.20165
12:25:51|0.20165
12:25:52|0.20165
12:25:54|0.20165
12:25:55|0.20159
12:25:57|0.20159
12:25:57|0.20159
12:25:58|0.20161
12:25:59|0.20161
12:26:00|0.20161
12:26:02|0.20162
12:26:03|0.20154
12:26:04|0.20153
12:26:05|0.20152
12:26:06|0.20152
12:26:07|0.20153
12:26:08|0.20141
12:26:09|0.20141
12:26:10|0.20141
12:26:12|0.20141
12:26:13|0.20138
12:26:14|0.20138
12:26:16|0.20135
12:26:18|0.20151
12:26:19|0.20151
12:26:20|0.20144
12:26:21|0.20144
12:26:22|0.20144
12:26:23|0.20144
12:26:24|0.20144
12:26:24|0.20144
12:26:26|0.20144
12:26:27|0.20144
12:26:29|0.20144
12:26:30|0.20144
12:26:30|0.20144
12:26:33|0.20145
12:26:34|0.20145
12:26:36|0.20145
12:26:36|0.20145
12:26:37|0.20145
12:26:38|0.20145
12:26:40|0.20145
12:26:40|0.20145
12:26:42|0.20145
12:26:44|0.20145
12:26:45|0.20145
12:26:46|0.20145
12:26:47|0.20145
12:26:49|0.20145
12:26:49|0.20145
12:26:50|0.20151
12:26:52|0.20151
12:26:53|0.20151
12:26:54|0.20151
12:26:55|0.20151
12:26:56|0.20151
12:26:57|0.20151
12:26:59|0.20151
12:26:59|0.20151
12:27:00|0.20151
12:27:01|0.20151
12:27:03|0.20151
12:27:04|0.20151
12:27:04|0.20151
12:27:05|0.20151
12:27:07|0.20158
12:27:09|0.20158
12:27:09|0.20158
12:27:11|0.20158
12:27:12|0.20145
12:27:13|0.20135
12:27:14|0.20133
12:27:15|0.20145
12:27:15|0.20145
12:27:17|0.20145
12:27:17|0.20145
12:27:18|0.20145
12:27:21|0.20145
12:27:21|0.20145
12:27:23|0.20145
12:27:24|0.20145
12:27:25|0.20145
12:27:26|0.20145
12:27:27|0.20145
12:27:28|0.20145
12:27:29|0.20145
12:27:30|0.20145
12:27:31|0.20145
12:27:32|0.20145
12:27:33|0.20145
12:27:34|0.20145
12:27:35|0.20145
12:27:36|0.20145
12:27:38|0.20145
12:27:38|0.20145
12:27:40|0.20145
12:27:40|0.20145
12:27:42|0.20145
12:27:44|0.20145
12:27:46|0.20145
12:27:46|0.20153
12:27:48|0.20153
12:27:49|0.20153
12:27:51|0.20153
12:27:51|0.20153
12:27:52|0.20153
12:27:54|0.20153
12:27:54|0.2016
12:27:56|0.20153
12:27:56|0.20153
12:27:58|0.20153
12:27:59|0.20153
12:27:59|0.20153
12:28:01|0.20153
12:28:02|0.20153
12:28:02|0.20153
12:28:04|0.20153
12:28:06|0.20153
12:28:06|0.20163
12:28:07|0.20163
12:28:09|0.20163
12:28:09|0.20161
12:28:11|0.20161
12:28:12|0.20144
12:28:13|0.20135
12:28:14|0.20135
12:28:15|0.20135
12:28:17|0.20135
12:28:18|0.20135
12:28:18|0.20135
12:28:20|0.20133
12:28:21|0.20133
12:28:21|0.20133
12:28:22|0.20133
12:28:23|0.20133
12:28:25|0.20133
12:28:27|0.20133
12:28:28|0.20133
12:28:29|0.20133
12:28:30|0.20133
12:28:31|0.20133
12:28:32|0.20133
12:28:33|0.20133
12:28:35|0.20133
12:28:35|0.20133
12:28:37|0.20125
12:28:38|0.20125
12:28:39|0.20125
12:28:40|0.20125
12:28:41|0.20125
12:28:41|0.20125
12:28:43|0.20125
12:28:45|0.20111
12:28:46|0.20111
12:28:47|0.20111
12:28:48|0.20123
12:28:49|0.20123
12:28:51|0.20123
12:28:52|0.20117
12:28:53|0.20117
12:28:54|0.20117
12:28:55|0.20117
12:28:56|0.20117
12:28:57|0.20117
12:28:58|0.20117
12:28:59|0.20117
12:29:00|0.20117
12:29:02|0.20117
12:29:02|0.20117
12:29:03|0.20117
12:29:04|0.20116
12:29:05|0.20116
12:29:07|0.20117
12:29:07|0.20125
12:29:08|0.20125
12:29:09|0.20125
12:29:11|0.20125
12:29:11|0.20125
12:29:12|0.20125
12:29:14|0.20125
12:29:14|0.20165
12:29:15|0.20156
12:29:16|0.20156
12:29:17|0.20144
12:29:19|0.20144
12:29:21|0.20144
12:29:21|0.20144
12:29:22|0.20144
12:29:24|0.20144
12:29:25|0.20141
12:29:26|0.20141
12:29:26|0.20141
12:29:27|0.20139
12:29:29|0.20139
12:29:30|0.20139
12:29:31|0.20139
12:29:31|0.20137
12:29:33|0.20137
12:29:33|0.20137
12:29:34|0.20132
12:29:36|0.20132
12:29:37|0.20132
12:29:38|0.20163
12:29:39|0.20163
12:29:40|0.20163
12:29:41|0.20163
12:29:43|0.20163
12:29:44|0.20163
12:29:45|0.20163
12:29:47|0.20163
12:29:47|0.20163
12:29:49|0.20163
12:29:50|0.20163
12:29:52|0.20163
12:29:53|0.20161
12:29:55|0.20161
12:29:55|0.20161
12:29:57|0.20161
12:29:58|0.20161
12:29:59|0.20161
12:30:00|0.20161
12:30:02|0.20161
12:30:02|0.20161
12:30:04|0.20161
12:30:06|0.20161
12:30:07|0.20162
12:30:08|0.20162
12:30:08|0.20162
12:30:11|0.20162
12:30:11|0.20162
12:30:12|0.20162
12:30:13|0.20173
12:30:15|0.20191
12:30:17|0.20239
12:30:17|0.20235
12:30:18|0.20233
12:30:19|0.20236
12:30:21|0.20236
12:30:21|0.20236
12:30:23|0.20257
12:30:24|0.20257
12:30:24|0.20238
12:30:25|0.20238
12:30:26|0.20238
12:30:28|0.20237
12:30:28|0.20237
12:30:29|0.20237
12:30:30|0.20208
12:30:31|0.20208
12:30:33|0.20208
12:30:35|0.20208
12:30:35|0.20208
12:30:36|0.20208
12:30:37|0.20208
12:30:38|0.20208
12:30:39|0.20208
12:30:40|0.20208
12:30:41|0.20208
12:30:42|0.20206
12:30:43|0.20206
12:30:44|0.20206
12:30:46|0.20206
12:30:48|0.20201
12:30:48|0.2021
12:30:49|0.2021
12:30:52|0.20225
12:30:53|0.20225
12:30:53|0.20209
12:30:54|0.20209
12:30:56|0.20209
12:30:56|0.20209
12:30:58|0.20209
12:30:59|0.20209
12:31:01|0.20209
12:31:01|0.20209
12:31:03|0.20205
12:31:04|0.20205
12:31:04|0.20205
12:31:05|0.20205
12:31:07|0.20203
12:31:08|0.20205
12:31:10|0.20205
12:31:11|0.20226
12:31:12|0.20226
12:31:12|0.20226
12:31:13|0.20238
12:31:14|0.20238
12:31:16|0.20238
12:31:17|0.20238
12:31:17|0.20238
12:31:19|0.20238
12:31:20|0.20238
12:31:20|0.20238
12:31:22|0.20238
12:31:23|0.20238
12:31:23|0.20238
12:31:24|0.20226
12:31:26|0.20226
12:31:27|0.20226
12:31:27|0.20226
12:31:29|0.20226
12:31:30|0.20226
12:31:31|0.20226
12:31:32|0.20227
12:31:32|0.20227
12:31:34|0.20227
12:31:35|0.20227
12:31:37|0.20209
12:31:37|0.20209
12:31:38|0.20209
12:31:39|0.20209
12:31:40|0.20209
12:31:41|0.20209
12:31:42|0.20209
12:31:43|0.20209
12:31:44|0.20209
12:31:45|0.20209
12:31:47|0.20209
12:31:48|0.20209
12:31:49|0.20209
12:31:51|0.20209
12:31:52|0.2023
12:31:53|0.2023
12:31:53|0.2023
12:31:55|0.2023
12:31:56|0.2023
12:31:57|0.2023
12:31:58|0.2023
12:31:59|0.2023
12:32:00|0.2023
12:32:02|0.2023
12:32:03|0.2023
12:32:04|0.20195
12:32:05|0.20195
12:32:06|0.20195
12:32:07|0.20195
12:32:08|0.20195
12:32:09|0.20195
12:32:10|0.20195
12:32:11|0.20208
12:32:12|0.20221
12:32:13|0.20208
12:32:15|0.20216
12:32:16|0.20198
12:32:16|0.20204
12:32:18|0.20204
12:32:19|0.20204
12:32:20|0.20204
12:32:21|0.20204
12:32:22|0.20204
12:32:23|0.20204
12:32:24|0.20204
12:32:25|0.20193
12:32:27|0.20193
12:32:27|0.20193
12:32:28|0.20193
12:32:30|0.20193
12:32:30|0.20193
12:32:31|0.20193
12:32:32|0.20193
12:32:33|0.20193
12:32:34|0.20189
12:32:35|0.20189
12:32:36|0.20189
12:32:37|0.20189
12:32:39|0.20189
12:32:40|0.20189
12:32:40|0.20189
12:32:42|0.20189
12:32:43|0.20189
12:32:44|0.20189
12:32:45|0.20189
12:32:46|0.20189
12:32:47|0.20189
12:32:48|0.20165
12:32:50|0.20165
12:32:51|0.20165
12:32:52|0.20165
12:32:53|0.20165
12:32:54|0.20172
12:32:56|0.20172
12:32:57|0.20192
12:32:58|0.20192
12:33:00|0.20192
12:33:01|0.20192
12:33:02|0.20192
12:33:02|0.20192
12:33:04|0.20192
12:33:05|0.20192
12:33:05|0.20181
12:33:07|0.20181
12:33:08|0.2018
12:33:09|0.2018
12:33:10|0.20174
12:33:11|0.20174
12:33:12|0.20174
12:33:14|0.20174
12:33:16|0.20174
12:33:16|0.20174
12:33:18|0.20174
12:33:18|0.20174
12:33:19|0.20174
12:33:21|0.20174
12:33:22|0.20174
12:33:22|0.20174
12:33:23|0.20174
12:33:25|0.20174
12:33:26|0.20174
12:33:26|0.20174
12:33:27|0.20174
12:33:29|0.20174
12:33:30|0.20174
12:33:30|0.20174
12:33:32|0.20174
12:33:33|0.20174
12:33:34|0.20174
12:33:34|0.20167
12:33:36|0.20161
12:33:37|0.20161
12:33:38|0.20161
12:33:39|0.20161
12:33:40|0.20161
12:33:41|0.20161
12:33:42|0.20161
12:33:43|0.20161
12:33:45|0.20161
12:33:46|0.20161
12:33:47|0.20161
12:33:47|0.20161
12:33:50|0.20161
12:33:51|0.20161
12:33:52|0.20161
12:33:53|0.20161
12:33:54|0.20149
12:33:55|0.20149
12:33:57|0.20149
12:33:58|0.20149
12:34:00|0.20149
12:34:01|0.20149
12:34:02|0.20149
12:34:04|0.20149
12:34:05|0.20149
12:34:06|0.20149
12:34:07|0.20149
12:34:08|0.20149
12:34:10|0.20149
12:34:10|0.20146
12:34:12|0.20146
12:34:13|0.20146
12:34:13|0.20146
12:34:15|0.20146
12:34:16|0.20146
12:34:17|0.20146
12:34:18|0.20146
12:34:19|0.20146
12:34:20|0.20146
12:34:21|0.20146
12:34:22|0.20146
12:34:24|0.20146
12:34:24|0.20146
12:34:26|0.20146
12:34:27|0.20146
12:34:28|0.20145
12:34:28|0.20138
12:34:30|0.20138
12:34:30|0.20138
12:34:32|0.20138
12:34:33|0.20146
12:34:34|0.20148
12:34:35|0.20148
12:34:36|0.20148
12:34:37|0.20148
12:34:38|0.20148
12:34:39|0.20148
12:34:40|0.20148
12:34:41|0.20148
12:34:42|0.20148
12:34:43|0.20148
12:34:44|0.20148
12:34:45|0.20148
12:34:46|0.20148
12:34:47|0.20148
12:34:48|0.20125
12:34:50|0.20125
12:34:50|0.20125
12:34:52|0.20125
12:34:54|0.20125
12:34:55|0.20125
12:34:56|0.20125
12:34:56|0.20125
12:34:58|0.20125
12:34:59|0.20125
12:35:00|0.20125
12:35:01|0.20129
12:35:02|0.20129
12:35:03|0.20129
12:35:04|0.20129
12:35:05|0.20129
12:35:07|0.20128
12:35:07|0.20128
12:35:09|0.20128
12:35:10|0.20128
12:35:11|0.20128
12:35:12|0.20128
12:35:13|0.20128
12:35:14|0.20128
12:35:15|0.20128
12:35:16|0.20115
12:35:18|0.20128
12:35:19|0.20119
12:35:20|0.20128
12:35:20|0.20128
12:35:21|0.20128
12:35:23|0.20128
12:35:24|0.20128
12:35:26|0.20128
12:35:26|0.20128
12:35:27|0.20128
12:35:29|0.20128
12:35:30|0.20118
12:35:30|0.20118
12:35:31|0.20118
12:35:33|0.20118
12:35:34|0.20118
12:35:35|0.20118
12:35:36|0.20118
12:35:37|0.20118
12:35:38|0.20118
12:35:39|0.20111
12:35:40|0.20111
12:35:40|0.20111
12:35:41|0.20111
12:35:43|0.20111
12:35:44|0.20111
12:35:45|0.2011
12:35:46|0.2011
12:35:47|0.2011
12:35:47|0.2011
12:35:48|0.2011
12:35:50|0.2011
12:35:51|0.2011
12:35:52|0.2011
12:35:53|0.2011
12:35:54|0.20111
12:35:55|0.20111
12:35:57|0.20124
12:35:57|0.20124
12:35:59|0.20124
12:36:00|0.20124
12:36:01|0.20124
12:36:02|0.20124
12:36:03|0.20124
12:36:04|0.20124
12:36:05|0.20124
12:36:07|0.20148
12:36:08|0.20148
12:36:08|0.20148
12:36:10|0.20148
12:36:12|0.20148
12:36:13|0.20154
12:36:15|0.20154
12:36:16|0.20145
12:36:18|0.20145
12:36:18|0.20145
12:36:20|0.20145
12:36:20|0.20145
12:36:21|0.20145
12:36:23|0.20145
12:36:24|0.20145
12:36:25|0.20145
12:36:25|0.20168
12:36:27|0.20181
12:36:28|0.20181
12:36:30|0.20179
12:36:31|0.20179
12:36:32|0.20179
12:36:32|0.20195
12:36:34|0.20195
12:36:35|0.20195
12:36:36|0.20195
12:36:37|0.20195
12:36:38|0.20195
12:36:39|0.20195
12:36:40|0.20195
12:36:41|0.20195
12:36:42|0.20195
12:36:43|0.20195
12:36:44|0.20195
12:36:45|0.20211
12:36:47|0.20211
12:36:47|0.20211
12:36:48|0.20211
12:36:49|0.20241
12:36:50|0.20241
12:36:52|0.20251
12:36:53|0.20251
12:36:54|0.20251
12:36:55|0.20251
12:36:56|0.20251
12:36:58|0.20251
12:36:59|0.20251
12:37:01|0.20251
12:37:02|0.20251
12:37:03|0.20251
12:37:03|0.20251
12:37:05|0.20251
12:37:06|0.20251
12:37:06|0.20222
12:37:07|0.20222
12:37:09|0.20222
12:37:09|0.20222
12:37:10|0.20222
12:37:12|0.20222
12:37:13|0.20183
12:37:15|0.20213
12:37:15|0.20213
12:37:16|0.20213
12:37:18|0.20213
12:37:19|0.20213
12:37:20|0.20222
12:37:22|0.20234
12:37:23|0.20234
12:37:24|0.20234
12:37:24|0.20234
12:37:26|0.20234
12:37:27|0.20234
12:37:28|0.20234
12:37:29|0.20242
12:37:30|0.20242
12:37:31|0.20242
12:37:32|0.20242
12:37:33|0.20242
12:37:34|0.20242
12:37:35|0.20242
12:37:36|0.20242
12:37:37|0.20242
12:37:38|0.20242
12:37:39|0.20242
12:37:40|0.20242
12:37:41|0.20247
12:37:42|0.20247
12:37:44|0.20247
12:37:45|0.20247
12:37:46|0.20247
12:37:47|0.20247
12:37:47|0.20247
12:37:48|0.20247
12:37:50|0.20247
12:37:50|0.20247
12:37:52|0.20247
12:37:54|0.20247
12:37:55|0.20231
12:37:57|0.20231
12:37:59|0.20231
12:38:00|0.2023
12:38:01|0.2023
12:38:03|0.20233
12:38:05|0.20233
12:38:05|0.20242
12:38:06|0.20242
12:38:07|0.20242
12:38:08|0.20242
12:38:10|0.20242
12:38:10|0.20242
12:38:12|0.20242
12:38:13|0.20242
12:38:14|0.20227
12:38:15|0.20235
12:38:15|0.20235
12:38:16|0.20235
12:38:17|0.20235
12:38:19|0.20221
12:38:20|0.20221
12:38:21|0.20221
12:38:22|0.20217
12:38:24|0.20217
12:38:24|0.20217
12:38:26|0.20217
12:38:27|0.20229
12:38:27|0.20229
12:38:28|0.20229
12:38:30|0.20229
12:38:30|0.20225
12:38:32|0.20225
12:38:33|0.20225
12:38:34|0.20225
12:38:35|0.20225
12:38:36|0.20225
12:38:37|0.20225
12:38:38|0.20225
12:38:39|0.20225
12:38:40|0.20225
12:38:42|0.20225
12:38:42|0.20225
12:38:43|0.20233
12:38:44|0.20233
12:38:46|0.20233
12:38:46|0.20233
12:38:47|0.20233
12:38:49|0.20233
12:38:49|0.20233
12:38:50|0.20233
12:38:51|0.20233
12:38:52|0.20233
12:38:54|0.20233
12:38:57|0.20233
12:38:57|0.20233
12:38:59|0.20225
12:39:00|0.20225
12:39:01|0.20225
12:39:01|0.20225
12:39:04|0.20225
12:39:05|0.20225
12:39:07|0.20244
12:39:08|0.20244
12:39:09|0.20244
12:39:10|0.20239
12:39:11|0.2025
12:39:13|0.2025
12:39:14|0.20272
12:39:15|0.20272
12:39:16|0.2028
12:39:17|0.2028
12:39:18|0.2028
12:39:19|0.2028
12:39:20|0.2028
12:39:21|0.2028
12:39:22|0.2028
12:39:23|0.2028
12:39:25|0.2028
12:39:25|0.2028
12:39:26|0.2028
12:39:27|0.20253
12:39:28|0.20253
12:39:30|0.20253
12:39:30|0.20253
12:39:32|0.2025
12:39:32|0.2025
12:39:34|0.2025
12:39:35|0.2025
12:39:36|0.2025
12:39:37|0.2025
12:39:38|0.2025
12:39:39|0.2025
12:39:40|0.20251
12:39:41|0.20251
12:39:43|0.20251
12:39:43|0.20251
12:39:44|0.20251
12:39:47|0.20251
12:39:48|0.20251
12:39:49|0.20251
12:39:50|0.20251
12:39:51|0.20251
12:39:52|0.20251
12:39:53|0.20251
12:39:54|0.20251
12:39:56|0.20251
12:39:58|0.20273
12:39:59|0.20273
12:39:59|0.20273
12:40:00|0.20269
12:40:01|0.20269
12:40:03|0.2027
12:40:04|0.2027
12:40:05|0.20263
12:40:07|0.20242
12:40:07|0.20233
12:40:09|0.20229
12:40:09|0.20229
12:40:11|0.20229
12:40:12|0.20229
12:40:12|0.20229
12:40:14|0.20229
12:40:15|0.20216
12:40:15|0.20216
12:40:17|0.20216
12:40:17|0.20217
12:40:19|0.20218
12:40:20|0.20219
12:40:20|0.20212
12:40:22|0.20212
12:40:23|0.20199
12:40:24|0.202
12:40:26|0.202
12:40:26|0.202
12:40:27|0.202
12:40:28|0.20198
12:40:29|0.20194
12:40:31|0.20184
12:40:32|0.20163
12:40:33|0.20163
12:40:34|0.20141
12:40:35|0.20141
12:40:36|0.20141
12:40:38|0.20141
12:40:39|0.20141
12:40:39|0.20144
12:40:40|0.20144
12:40:41|0.20144
12:40:42|0.20144
12:40:44|0.2014
12:40:44|0.2014
12:40:46|0.2014
12:40:46|0.2014
12:40:47|0.2014
12:40:48|0.2014
12:40:49|0.20144
12:40:50|0.20144
12:40:51|0.20154
12:40:52|0.20154
12:40:54|0.20154
12:40:55|0.20154
12:40:57|0.20154
12:40:59|0.20154
12:40:59|0.20154
12:41:01|0.20154
12:41:02|0.20154
12:41:03|0.20154
12:41:05|0.20154
12:41:06|0.2014
12:41:06|0.2014
12:41:08|0.20165
12:41:10|0.20165
12:41:10|0.20165
12:41:12|0.20177
12:41:13|0.20177
12:41:14|0.20173
12:41:15|0.20173
12:41:16|0.20164
12:41:18|0.20164
12:41:19|0.20164
12:41:20|0.20164
12:41:20|0.20164
12:41:22|0.20164
12:41:23|0.20164
12:41:24|0.20171
12:41:25|0.20171
12:41:27|0.20171
12:41:27|0.20183
12:41:28|0.20183
12:41:30|0.20184
12:41:30|0.20184
12:41:31|0.20177
12:41:32|0.2018
12:41:34|0.20176
12:41:34|0.20176
12:41:35|0.20176
12:41:36|0.20176
12:41:38|0.20176
12:41:38|0.20176
12:41:39|0.20176
12:41:41|0.20176
12:41:41|0.20176
12:41:42|0.20176
12:41:44|0.20176
12:41:44|0.20176
12:41:47|0.20178
12:41:47|0.20178
12:41:49|0.20178
12:41:50|0.20178
12:41:50|0.20178
12:41:52|0.20178
12:41:53|0.20218
12:41:54|0.20218
12:41:55|0.20218
12:41:56|0.20218
12:41:57|0.20218
12:41:58|0.20218
12:41:59|0.20218
12:42:01|0.20218
12:42:02|0.20219
12:42:03|0.20219
12:42:04|0.20214
12:42:06|0.20214
12:42:06|0.20217
12:42:08|0.20217
12:42:09|0.20217
12:42:09|0.20217
12:42:11|0.20217
12:42:11|0.20217
12:42:14|0.20221
12:42:14|0.20229
12:42:16|0.20229
12:42:16|0.20229
12:42:17|0.20229
12:42:18|0.20229
12:42:19|0.20229
12:42:20|0.20229
12:42:21|0.20236
12:42:23|0.20236
12:42:24|0.20236
12:42:25|0.20236
12:42:26|0.20236
12:42:27|0.20236
12:42:28|0.20236
12:42:30|0.20236
12:42:30|0.20236
12:42:31|0.20249
12:42:32|0.20249
12:42:34|0.20249
12:42:34|0.20249
12:42:35|0.20289
12:42:37|0.20292
12:42:38|0.20283
12:42:38|0.20283
12:42:39|0.20283
12:42:40|0.20283
12:42:42|0.20299
12:42:43|0.20303
12:42:44|0.20303
12:42:45|0.20303
12:42:46|0.20303
12:42:47|0.20303
12:42:49|0.20303
12:42:49|0.20303
12:42:52|0.20303
12:42:53|0.20303
12:42:53|0.20303
12:42:55|0.20303
12:42:56|0.20303
12:42:56|0.20303
12:42:58|0.20303
12:43:00|0.20303
12:43:02|0.20303
12:43:03|0.20319
12:43:04|0.20319
12:43:05|0.20325
12:43:07|0.20322
12:43:07|0.20304
12:43:08|0.20304
12:43:10|0.20303
12:43:11|0.20303
12:43:13|0.20302
12:43:14|0.20302
12:43:15|0.20339
12:43:15|0.20339
12:43:17|0.20339
12:43:18|0.20333
12:43:19|0.20333
12:43:20|0.20333
12:43:21|0.20333
12:43:22|0.20333
12:43:24|0.20333
12:43:24|0.20333
12:43:25|0.20333
12:43:27|0.20333
12:43:28|0.20333
12:43:29|0.20333
12:43:30|0.20333
12:43:31|0.20327
12:43:31|0.20328
12:43:33|0.20328
12:43:35|0.20328
12:43:36|0.20328
12:43:36|0.20328
12:43:38|0.20328
12:43:38|0.20328
12:43:40|0.20328
12:43:41|0.20328
12:43:42|0.20324
12:43:43|0.20324
12:43:44|0.20324
12:43:46|0.20324
12:43:46|0.20324
12:43:47|0.20339
12:43:49|0.20339
12:43:49|0.20339
12:43:51|0.20339
12:43:52|0.20339
12:43:53|0.20312
12:43:53|0.20312
12:43:55|0.20312
12:43:55|0.20317
12:43:57|0.20317
12:43:59|0.20317
12:44:00|0.20314
12:44:02|0.20298
12:44:03|0.20298
12:44:05|0.20291
12:44:06|0.20279
12:44:06|0.2023
12:44:08|0.2023
12:44:10|0.2023
12:44:11|0.2023
12:44:12|0.2027
12:44:13|0.20256
12:44:13|0.20256
12:44:15|0.20268
12:44:16|0.20272
12:44:17|0.20272
12:44:19|0.20272
12:44:20|0.2027
12:44:20|0.2027
12:44:22|0.2027
12:44:23|0.2027
12:44:24|0.2027
12:44:25|0.2027
12:44:26|0.2027
12:44:27|0.2027
12:44:28|0.2027
12:44:29|0.2027
12:44:30|0.2027
12:44:31|0.20269
12:44:32|0.20269
12:44:33|0.20269
12:44:35|0.20269
12:44:35|0.20269
12:44:36|0.20269
12:44:37|0.20269
12:44:38|0.20269
12:44:39|0.20269
12:44:41|0.20269
12:44:41|0.20269
12:44:43|0.20269
12:44:44|0.20269
12:44:44|0.20261
12:44:47|0.20261
12:44:47|0.20261
12:44:48|0.20261
12:44:50|0.20261
12:44:50|0.20261
12:44:52|0.20276
12:44:52|0.20276
12:44:53|0.20276
12:44:54|0.20276
12:44:55|0.20276
12:44:57|0.20276
12:44:57|0.20276
12:44:59|0.20276
12:45:00|0.20276
12:45:02|0.20241
12:45:04|0.20251
12:45:05|0.20251
12:45:05|0.20251
12:45:06|0.20251
12:45:07|0.20251
12:45:08|0.20251
12:45:10|0.20251
12:45:10|0.20251
12:45:13|0.20248
12:45:14|0.20248
12:45:15|0.20248
12:45:16|0.20248
12:45:17|0.20256
12:45:18|0.20256
12:45:19|0.20239
12:45:20|0.20239
12:45:21|0.20239
12:45:22|0.20248
12:45:23|0.20248
12:45:24|0.20248
12:45:25|0.20248
12:45:26|0.20248
12:45:27|0.20248
12:45:28|0.20248
12:45:29|0.20248
12:45:30|0.20248
12:45:32|0.20248
12:45:33|0.20244
12:45:35|0.20244
12:45:35|0.2025
12:45:36|0.2025
12:45:37|0.2025
12:45:38|0.2025
12:45:39|0.2025
12:45:40|0.2025
12:45:42|0.2025
12:45:42|0.2025
12:45:43|0.2025
12:45:45|0.2025
12:45:46|0.2025
12:45:47|0.2025
12:45:48|0.2025
12:45:49|0.2025
12:45:50|0.2025
12:45:51|0.2025
12:45:52|0.2025
12:45:54|0.2025
12:45:55|0.2025
12:45:56|0.2025
12:45:57|0.2026
12:45:57|0.2026
12:45:58|0.2026
12:45:59|0.2026
12:46:02|0.2026
12:46:03|0.2026
12:46:05|0.20212
12:46:06|0.20212
12:46:06|0.20212
12:46:07|0.20212
12:46:09|0.20212
12:46:09|0.20256
12:46:10|0.20248
12:46:12|0.20252
12:46:13|0.20252
12:46:15|0.20263
12:46:15|0.20254
12:46:17|0.20254
12:46:17|0.20263
12:46:18|0.20254
12:46:19|0.20254
12:46:21|0.20254
12:46:22|0.20254
12:46:22|0.20254
12:46:24|0.20254
12:46:24|0.20254
12:46:26|0.20254
12:46:27|0.20254
12:46:28|0.20227
12:46:29|0.20227
12:46:30|0.20222
12:46:32|0.20234
12:46:33|0.20243
12:46:34|0.20243
12:46:35|0.20243
12:46:35|0.20253
12:46:37|0.20261
12:46:38|0.20261
12:46:38|0.20261
12:46:39|0.20261
12:46:41|0.20261
12:46:41|0.20261
12:46:43|0.20261
12:46:43|0.20261
12:46:45|0.20261
12:46:46|0.20261
12:46:47|0.20261
12:46:48|0.20261
12:46:49|0.20261
12:46:50|0.20261
12:46:51|0.20261
12:46:53|0.20261
12:46:53|0.20246
12:46:54|0.20246
12:46:56|0.20246
12:46:56|0.20246
12:46:57|0.20246
12:46:58|0.20246
12:46:59|0.20246
12:47:00|0.20246
12:47:02|0.20246
12:47:04|0.20246
12:47:04|0.20246
12:47:06|0.20252
12:47:06|0.20252
12:47:08|0.20252
12:47:09|0.20248
12:47:10|0.20248
12:47:10|0.20248
12:47:12|0.20248
12:47:13|0.20248
12:47:15|0.20268
12:47:16|0.20268
12:47:16|0.20279
12:47:17|0.20268
12:47:19|0.20268
12:47:20|0.20268
12:47:21|0.20268
12:47:23|0.20268
12:47:23|0.20268
12:47:24|0.20268
12:47:26|0.20268
12:47:27|0.20268
12:47:28|0.20268
12:47:29|0.20268
12:47:30|0.20268
12:47:31|0.20269
12:47:32|0.20269
12:47:33|0.20269
12:47:34|0.20269
12:47:35|0.20269
12:47:36|0.20292
12:47:38|0.2035
12:47:38|0.2035
12:47:40|0.2035
12:47:41|0.2032
12:47:42|0.2032
12:47:43|0.2032
12:47:44|0.20324
12:47:45|0.20324
12:47:46|0.20324
12:47:48|0.20324
12:47:49|0.20324
12:47:50|0.20324
12:47:51|0.20324
12:47:53|0.20304
12:47:53|0.20376
12:47:55|0.20335
12:47:56|0.20344
12:47:57|0.20377
12:47:58|0.20377
12:47:59|0.20382
12:48:00|0.20382
12:48:01|0.20383
12:48:02|0.20383
12:48:03|0.20383
12:48:04|0.20383
12:48:05|0.20383
12:48:07|0.20383
12:48:08|0.20345
12:48:10|0.20335
12:48:10|0.20351
12:48:12|0.20331
12:48:14|0.20331
12:48:14|0.20331
12:48:15|0.20327
12:48:17|0.20327
12:48:18|0.20341
12:48:18|0.20341
12:48:20|0.20341
12:48:21|0.20347
12:48:22|0.20347
12:48:23|0.2035
12:48:24|0.2035
12:48:25|0.2035
12:48:26|0.2035
12:48:27|0.2035
12:48:28|0.2035
12:48:29|0.2035
12:48:30|0.2035
12:48:31|0.20343
12:48:33|0.20343
12:48:34|0.20343
12:48:34|0.20343
12:48:36|0.20343
12:48:36|0.20343
12:48:37|0.20343
12:48:38|0.20445
12:48:40|0.20441
12:48:40|0.20423
12:48:42|0.20405
12:48:42|0.20409
12:48:44|0.20409
12:48:44|0.20412
12:48:46|0.2041
12:48:48|0.2039
12:48:49|0.20391
12:48:49|0.20426
12:48:51|0.20438
12:48:51|0.20454
12:48:52|0.20476
12:48:54|0.20449
12:48:54|0.20456
12:48:55|0.20442
12:48:56|0.20442
12:48:58|0.20439
12:48:58|0.20439
12:48:59|0.20423
12:49:01|0.20423
12:49:01|0.20423
12:49:02|0.20423
12:49:03|0.20423
12:49:05|0.20425
12:49:05|0.20422
12:49:07|0.20419
12:49:09|0.2041
12:49:10|0.20449
12:49:11|0.20453
12:49:13|0.20453
12:49:14|0.20449
12:49:15|0.2045
12:49:16|0.20453
12:49:17|0.20443
12:49:19|0.20442
12:49:20|0.20442
12:49:21|0.20442
12:49:22|0.20442
12:49:23|0.20442
12:49:24|0.20442
12:49:26|0.20443
12:49:27|0.20443
12:49:27|0.20443
12:49:29|0.20442
12:49:29|0.20465
12:49:30|0.20465
12:49:31|0.20445
12:49:32|0.20445
12:49:33|0.20445
12:49:35|0.20445
12:49:36|0.20465
12:49:36|0.20465
12:49:37|0.20461
12:49:39|0.20461
12:49:39|0.20463
12:49:41|0.20463
12:49:42|0.20487
12:49:43|0.20487
12:49:44|0.20487
12:49:44|0.20484
12:49:47|0.20484
12:49:47|0.20502
12:49:48|0.20502
12:49:50|0.20469
12:49:50|0.20469
12:49:51|0.20469
12:49:53|0.20469
12:49:54|0.20469
12:49:55|0.20469
12:49:56|0.20469
12:49:57|0.20469
12:49:59|0.20469
12:49:59|0.20469
12:50:01|0.20469
12:50:02|0.20469
12:50:02|0.20469
12:50:04|0.20469
12:50:05|0.20469
12:50:07|0.20464
12:50:09|0.20439
12:50:09|0.20439
12:50:11|0.20456
12:50:12|0.20469
12:50:13|0.20464
12:50:13|0.20464
12:50:15|0.20464
12:50:16|0.20464
12:50:17|0.20455
12:50:18|0.20455
12:50:19|0.20455
12:50:20|0.2045
12:50:21|0.2045
12:50:22|0.2045
12:50:24|0.2045
12:50:25|0.2046
12:50:27|0.2046
12:50:28|0.2046
12:50:29|0.2046
12:50:30|0.2046
12:50:30|0.2046
12:50:31|0.2046
12:50:33|0.2046
12:50:34|0.20433
12:50:35|0.20445
12:50:36|0.20444
12:50:37|0.20444
12:50:38|0.20444
12:50:39|0.20444
12:50:40|0.20444
12:50:41|0.20444
12:50:42|0.20444
12:50:43|0.20444
12:50:44|0.20431
12:50:45|0.20431
12:50:47|0.20431
12:50:47|0.20431
12:50:48|0.20419
12:50:49|0.2042
12:50:51|0.20407
12:50:52|0.20407
12:50:53|0.20407
12:50:55|0.20407
12:50:56|0.2039
12:50:56|0.2039
12:50:57|0.2039
12:50:58|0.2039
12:50:59|0.2039
12:51:01|0.2039
12:51:02|0.20385
12:51:03|0.20385
12:51:04|0.20385
12:51:05|0.20385
12:51:07|0.20385
12:51:08|0.20385
12:51:09|0.20385
12:51:09|0.20385
12:51:11|0.20383
12:51:12|0.20383
12:51:13|0.20383
12:51:14|0.2036
12:51:15|0.2036
12:51:16|0.20349
12:51:17|0.20349
12:51:19|0.20349
12:51:19|0.20349
12:51:20|0.20349
12:51:21|0.20349
12:51:22|0.20349
12:51:24|0.20349
12:51:25|0.20345
12:51:25|0.20345
12:51:26|0.20345
12:51:28|0.20345
12:51:29|0.20345
12:51:30|0.20345
12:51:32|0.20345
12:51:32|0.20345
12:51:34|0.20345
12:51:35|0.20345
12:51:36|0.20373
12:51:37|0.20373
12:51:38|0.20373
12:51:39|0.20373
12:51:39|0.20372
12:51:40|0.20372
12:51:42|0.20372
12:51:43|0.20372
12:51:44|0.20372
12:51:45|0.20397
12:51:46|0.20397
12:51:47|0.20397
12:51:47|0.20397
12:51:49|0.20397
12:51:50|0.20397
12:51:51|0.20397
12:51:52|0.20397
12:51:53|0.20397
12:51:54|0.20397
12:51:55|0.20423
12:51:56|0.20431
12:51:57|0.20431
12:51:59|0.20431
12:51:59|0.20431
12:52:00|0.20431
12:52:02|0.20431
12:52:03|0.20432
12:52:03|0.20432
12:52:04|0.20433
12:52:05|0.20433
12:52:07|0.20433
12:52:09|0.20431
12:52:11|0.20431
12:52:12|0.20433
12:52:13|0.20431
12:52:14|0.20431
12:52:15|0.20419
12:52:16|0.20413
12:52:17|0.20413
12:52:19|0.20403
12:52:20|0.20403
12:52:21|0.20403
12:52:22|0.20403
12:52:23|0.20403
12:52:25|0.20403
12:52:25|0.20403
12:52:27|0.20422
12:52:27|0.20424
12:52:28|0.20424
12:52:29|0.20424
12:52:31|0.20424
12:52:31|0.20413
12:52:32|0.20409
12:52:34|0.20409
12:52:34|0.20409
12:52:36|0.20409
12:52:38|0.20409
12:52:39|0.2042
12:52:41|0.2042
12:52:42|0.2042
12:52:43|0.20423
12:52:44|0.20423
12:52:44|0.20423
12:52:45|0.20423
12:52:46|0.20443
12:52:48|0.20443
12:52:49|0.20435
12:52:49|0.20435
12:52:51|0.20435
12:52:52|0.20433
12:52:53|0.20433
12:52:54|0.20433
12:52:55|0.20433
12:52:56|0.20442
12:52:57|0.20442
12:52:58|0.20442
12:53:00|0.20442
12:53:00|0.20442
12:53:02|0.20442
12:53:05|0.20442
12:53:05|0.20467
12:53:07|0.20467
12:53:07|0.20467
12:53:09|0.20467
12:53:11|0.20467
12:53:12|0.20467
12:53:13|0.20458
12:53:14|0.20458
12:53:15|0.20458
12:53:16|0.20475
12:53:17|0.20475
12:53:18|0.20475
12:53:19|0.20475
12:53:20|0.20475
12:53:22|0.20475
12:53:22|0.20475
12:53:23|0.20475
12:53:25|0.20475
12:53:26|0.20475
12:53:28|0.20475
12:53:29|0.20488
12:53:30|0.20488
12:53:31|0.20488
12:53:33|0.20512
12:53:33|0.20512
12:53:34|0.20512
12:53:35|0.20512
12:53:37|0.2052
12:53:37|0.20519
12:53:39|0.20521
12:53:41|0.20525
12:53:42|0.20525
12:53:43|0.20525
12:53:44|0.20525
12:53:44|0.20509
12:53:45|0.20509
12:53:47|0.20509
12:53:48|0.20509
12:53:49|0.20509
12:53:50|0.20509
12:53:52|0.20505
12:53:52|0.20501
12:53:54|0.20501
12:53:55|0.20501
12:53:56|0.20501
12:53:56|0.20511
12:53:58|0.20505
12:53:59|0.20515
12:54:00|0.20515
12:54:00|0.20515
12:54:02|0.20515
12:54:03|0.20515
12:54:04|0.20515
12:54:04|0.20515
12:54:05|0.20509
12:54:07|0.20523
12:54:08|0.20521
12:54:09|0.20525
12:54:10|0.20521
12:54:11|0.20521
12:54:12|0.20521
12:54:14|0.20521
12:54:16|0.20513
12:54:17|0.2053
12:54:18|0.20517
12:54:19|0.20517
12:54:20|0.20517
12:54:22|0.20517
12:54:23|0.20515
12:54:25|0.20515
12:54:26|0.20507
12:54:27|0.20507
12:54:28|0.20507
12:54:29|0.20515
12:54:30|0.20515
12:54:31|0.20515
12:54:32|0.20515
12:54:33|0.20515
12:54:35|0.20515
12:54:35|0.20495
12:54:37|0.20495
12:54:38|0.20495
12:54:39|0.20495
12:54:39|0.20495
12:54:41|0.20495
12:54:42|0.20495
12:54:43|0.20481
12:54:45|0.20481
12:54:46|0.20481
12:54:47|0.20481
12:54:48|0.2049
12:54:49|0.2049
12:54:50|0.20503
12:54:51|0.20503
12:54:52|0.20503
12:54:53|0.20503
12:54:54|0.20503
12:54:55|0.205
12:54:56|0.205
12:54:56|0.205
12:54:57|0.205
12:54:59|0.205
12:54:59|0.205
12:55:00|0.20486
12:55:02|0.20506
12:55:03|0.20506
12:55:03|0.20506
12:55:05|0.20506
12:55:06|0.20476
12:55:07|0.2047
12:55:07|0.20428
12:55:09|0.20428
12:55:10|0.20428
12:55:12|0.20437
12:55:13|0.20445
12:55:14|0.20447
12:55:16|0.20447
12:55:17|0.20439
12:55:19|0.20439
12:55:20|0.20439
12:55:21|0.20451
12:55:22|0.20439
12:55:23|0.20439
12:55:25|0.20439
12:55:25|0.20439
12:55:26|0.20429
12:55:27|0.20429
12:55:29|0.20429
12:55:30|0.20419
12:55:30|0.20419
12:55:31|0.20419
12:55:33|0.20419
12:55:35|0.20409
12:55:36|0.20409
12:55:37|0.20429
12:55:37|0.20429
12:55:39|0.20429
12:55:39|0.20432
12:55:41|0.20441
12:55:41|0.20441
12:55:42|0.20441
12:55:43|0.20441
12:55:44|0.20441
12:55:46|0.20441
12:55:47|0.20441
12:55:48|0.20441
12:55:49|0.20441
12:55:50|0.20441
12:55:50|0.20441
12:55:52|0.20427
12:55:53|0.2043
12:55:54|0.2043
12:55:55|0.2043
12:55:57|0.2043
12:55:57|0.2043
12:55:58|0.2043
12:55:59|0.2043
12:56:00|0.2043
12:56:02|0.2043
12:56:03|0.2043
12:56:04|0.2043
12:56:05|0.20429
12:56:06|0.20435
12:56:07|0.20435
12:56:08|0.20435
12:56:10|0.20435
12:56:11|0.20479
12:56:13|0.2043
12:56:14|0.20388
12:56:15|0.20398
12:56:16|0.204
12:56:17|0.20395
12:56:19|0.20395
12:56:20|0.20395
12:56:21|0.20395
12:56:22|0.20395
12:56:22|0.20395
12:56:24|0.20395
12:56:24|0.20395
12:56:26|0.20395
12:56:27|0.2036
12:56:28|0.2036
12:56:29|0.20359
12:56:30|0.20359
12:56:31|0.20363
12:56:33|0.20375
12:56:34|0.20375
12:56:34|0.20375
12:56:35|0.20375
12:56:37|0.20375
12:56:38|0.20375
12:56:39|0.20375
12:56:39|0.20375
12:56:41|0.20375
12:56:42|0.20375
12:56:43|0.20375
12:56:44|0.20375
12:56:45|0.20376
12:56:46|0.20376
12:56:47|0.20376
12:56:48|0.20376
12:56:49|0.20376
12:56:51|0.20376
12:56:52|0.20376
12:56:52|0.20376
12:56:54|0.20376
12:56:55|0.20376
12:56:56|0.20376
12:56:57|0.20351
12:56:58|0.20351
12:56:59|0.20354
12:57:00|0.20354
12:57:01|0.20354
12:57:02|0.20379
12:57:03|0.20379
12:57:04|0.20379
12:57:05|0.20379
12:57:06|0.20358
12:57:07|0.20358
12:57:08|0.20358
12:57:09|0.20361
12:57:10|0.20361
12:57:11|0.20361
12:57:13|0.20361
12:57:14|0.20361
12:57:16|0.20444
12:57:16|0.20416
12:57:17|0.20416
12:57:18|0.2038
12:57:20|0.2038
12:57:22|0.2038
12:57:22|0.20381
12:57:24|0.2038
12:57:25|0.20364
12:57:26|0.20364
12:57:27|0.20363
12:57:28|0.20363
12:57:29|0.2035
12:57:30|0.20363
12:57:31|0.20363
12:57:32|0.20363
12:57:33|0.20365
12:57:34|0.20365
12:57:35|0.2035
12:57:36|0.2035
12:57:38|0.2035
12:57:39|0.2036
12:57:40|0.2036
12:57:41|0.2036
12:57:42|0.2036
12:57:43|0.20348
12:57:44|0.20348
12:57:45|0.20348
12:57:46|0.20356
12:57:48|0.20356
12:57:49|0.20356
12:57:49|0.20335
12:57:51|0.20326
12:57:51|0.20326
12:57:53|0.20326
12:57:53|0.20326
12:57:55|0.20326
12:57:57|0.20326
12:57:57|0.20324
12:57:58|0.20324
12:57:59|0.20324
12:58:00|0.20324
12:58:01|0.20324
12:58:02|0.20322
12:58:03|0.20312
12:58:04|0.20312
12:58:05|0.20312
12:58:07|0.20312
12:58:07|0.20312
12:58:09|0.20305
12:58:09|0.20316
12:58:11|0.20316
12:58:12|0.20316
12:58:14|0.20299
12:58:14|0.2026
12:58:16|0.20268
12:58:18|0.20294
12:58:18|0.2028
12:58:20|0.2028
12:58:20|0.203
12:58:22|0.203
12:58:23|0.203
12:58:24|0.203
12:58:25|0.203
12:58:26|0.203
12:58:27|0.203
12:58:29|0.203
12:58:30|0.20308
12:58:31|0.20308
12:58:32|0.20308
12:58:33|0.20313
12:58:34|0.20313
12:58:35|0.20313
12:58:36|0.20313
12:58:37|0.20313
12:58:38|0.20313
12:58:39|0.20313
12:58:39|0.20313
12:58:41|0.20313
12:58:42|0.20313
12:58:43|0.20313
12:58:44|0.20313
12:58:45|0.20313
12:58:47|0.20313
12:58:47|0.20322
12:58:48|0.20322
12:58:50|0.20322
12:58:51|0.20322
12:58:52|0.20322
12:58:52|0.20322
12:58:54|0.20322
12:58:55|0.20334
12:58:58|0.20334
12:58:59|0.2033
12:58:59|0.2033
12:59:01|0.2033
12:59:01|0.2033
12:59:03|0.2033
12:59:04|0.2033
12:59:04|0.20344
12:59:06|0.20344
12:59:08|0.20344
12:59:08|0.20344
12:59:09|0.20344
12:59:10|0.20344
12:59:11|0.20344
12:59:13|0.20372
12:59:13|0.20372
12:59:15|0.20366
12:59:16|0.20366
12:59:17|0.20378
12:59:18|0.20378
12:59:19|0.20378
12:59:20|0.20378
12:59:21|0.20378
12:59:22|0.20378
12:59:23|0.204
12:59:24|0.20399
12:59:26|0.20399
12:59:27|0.20399
12:59:27|0.2042
12:59:28|0.2042
12:59:29|0.2042
12:59:31|0.2042
12:59:33|0.20426
12:59:33|0.20426
12:59:35|0.20426
12:59:36|0.20426
12:59:37|0.20421
12:59:39|0.20421
12:59:40|0.20421
12:59:41|0.2043
12:59:42|0.2043
12:59:43|0.2043
12:59:44|0.2043
12:59:45|0.20419
12:59:46|0.20419
12:59:47|0.20419
12:59:48|0.20419
12:59:50|0.20436
12:59:50|0.20436
12:59:51|0.20436
12:59:52|0.20436
12:59:53|0.20436
12:59:55|0.20436
12:59:55|0.20441
12:59:57|0.20441
12:59:57|0.2045
12:59:59|0.2045
13:00:00|0.2045
13:00:01|0.20448
13:00:03|0.20448
13:00:06|0.2044
13:00:06|0.20433
13:00:09|0.20433
13:00:10|0.20419
13:00:11|0.2044
13:00:12|0.2044
13:00:12|0.20432
13:00:14|0.20432
13:00:16|0.20432
13:00:17|0.20432
13:00:18|0.20432
13:00:19|0.20432
13:00:19|0.20418
13:00:21|0.20418
13:00:23|0.20418
13:00:23|0.20418
13:00:25|0.20418
13:00:26|0.20418
13:00:28|0.2042
13:00:29|0.2042
13:00:29|0.2042
13:00:31|0.2042
13:00:32|0.20413
13:00:33|0.20413
13:00:34|0.20413
13:00:35|0.20413
13:00:37|0.20413
13:00:38|0.204
13:00:39|0.204
13:00:40|0.204
13:00:42|0.204
13:00:43|0.204
13:00:44|0.20387
13:00:45|0.20393
13:00:46|0.20396
13:00:47|0.20396
13:00:48|0.20396
13:00:49|0.20396
13:00:50|0.20396
13:00:51|0.20396
13:00:52|0.20385
13:00:53|0.20385
13:00:56|0.20385
13:00:56|0.20385
13:00:57|0.20385
13:00:58|0.20385
13:00:59|0.20385
13:01:01|0.20385
13:01:02|0.20385
13:01:03|0.20385
13:01:04|0.20385
13:01:07|0.20385
13:01:07|0.20385
13:01:09|0.20385
13:01:09|0.20385
13:01:11|0.20385
13:01:12|0.20385
13:01:12|0.20385
13:01:14|0.20357
13:01:15|0.20341
13:01:17|0.20335
13:01:19|0.20335
13:01:19|0.20335
13:01:21|0.20335
13:01:22|0.20351
13:01:23|0.20375
13:01:24|0.20376
13:01:26|0.20376
13:01:26|0.20376
13:01:28|0.20376
13:01:28|0.20376
13:01:30|0.20376
13:01:31|0.20376
13:01:32|0.20376
13:01:33|0.20381
13:01:34|0.20381
13:01:35|0.2038
13:01:37|0.2038
13:01:38|0.20397
13:01:39|0.20397
13:01:40|0.20397
13:01:40|0.20397
13:01:42|0.20387
13:01:43|0.20394
13:01:44|0.20394
13:01:46|0.20394
13:01:46|0.20394
13:01:48|0.20394
13:01:49|0.20394
13:01:50|0.20394
13:01:50|0.20394
13:01:52|0.20394
13:01:53|0.20397
13:01:54|0.20397
13:01:55|0.20397
13:01:56|0.20397
13:01:57|0.20397
13:01:58|0.20394
13:01:59|0.20394
13:02:00|0.20394
13:02:01|0.20394
13:02:02|0.20394
13:02:04|0.20394
13:02:04|0.20394
13:02:05|0.20394
13:02:06|0.20397
13:02:08|0.20397
13:02:08|0.20397
13:02:10|0.20397
13:02:10|0.20397
13:02:12|0.20457
13:02:13|0.20457
13:02:14|0.20458
13:02:15|0.20451
13:02:16|0.20451
13:02:18|0.20451
13:02:20|0.20493
13:02:21|0.20531
13:02:22|0.20514
13:02:23|0.20514
13:02:24|0.20514
13:02:26|0.20514
13:02:27|0.20498
13:02:28|0.20504
13:02:29|0.20504
13:02:31|0.20504
13:02:32|0.20504
13:02:33|0.20504
13:02:34|0.20504
13:02:35|0.20494
13:02:36|0.20553
13:02:37|0.20545
13:02:39|0.20463
13:02:39|0.20435
13:02:41|0.20404
13:02:42|0.20409
13:02:43|0.2043
13:02:44|0.2043
13:02:45|0.2043
13:02:46|0.2043
13:02:47|0.2043
13:02:48|0.20449
13:02:49|0.2047
13:02:50|0.20455
13:02:51|0.20449
13:02:53|0.20449
13:02:54|0.20433
13:02:54|0.20433
13:02:56|0.20424
13:02:57|0.20424
13:02:57|0.20424
13:02:59|0.20431
13:03:00|0.20431
13:03:01|0.20446
13:03:02|0.20443
13:03:04|0.20443
13:03:05|0.2043
13:03:06|0.2043
13:03:07|0.2043
13:03:08|0.2043
13:03:09|0.2043
13:03:10|0.2043
13:03:11|0.2043
13:03:12|0.2043
13:03:13|0.2043
13:03:14|0.2043
13:03:15|0.20424
13:03:16|0.20424
13:03:19|0.20424
13:03:21|0.20404
13:03:22|0.2042
13:03:24|0.20448
13:03:24|0.20448
13:03:26|0.20448
13:03:26|0.20448
13:03:28|0.20448
13:03:28|0.2045
13:03:30|0.2045
13:03:31|0.2045
13:03:32|0.20493
13:03:33|0.20493
13:03:34|0.20497
13:03:35|0.20497
13:03:36|0.20494
13:03:37|0.20494
13:03:39|0.20494
13:03:40|0.20512
13:03:40|0.20503
13:03:42|0.20512
13:03:43|0.20502
13:03:44|0.20502
13:03:45|0.20492
13:03:46|0.20484
13:03:48|0.20495
13:03:49|0.20495
13:03:50|0.20495
13:03:50|0.20495
13:03:52|0.20495
13:03:53|0.20495
13:03:54|0.20495
13:03:55|0.205
13:03:56|0.205
13:03:57|0.205
13:03:59|0.205
13:03:59|0.205
13:04:00|0.205
13:04:02|0.205
13:04:03|0.205
13:04:04|0.205
13:04:05|0.2049
13:04:06|0.20492
13:04:07|0.20472
13:04:08|0.20472
13:04:09|0.20472
13:04:10|0.20491
13:04:11|0.20501
13:04:13|0.20497
13:04:13|0.20497
13:04:15|0.20497
13:04:15|0.20475
13:04:17|0.20489
13:04:18|0.20489
13:04:20|0.20464
13:04:21|0.20464
13:04:22|0.20464
13:04:23|0.20485
13:04:25|0.20485
13:04:25|0.20485
13:04:27|0.20485
13:04:27|0.20485
13:04:28|0.20485
13:04:30|0.20485
13:04:31|0.20485
13:04:33|0.20485
13:04:34|0.2046
13:04:35|0.2046
13:04:37|0.2048
13:04:38|0.2048
13:04:39|0.2048
13:04:40|0.2048
13:04:41|0.2048
13:04:43|0.2048
13:04:44|0.2048
13:04:44|0.2048
13:04:46|0.2048
13:04:47|0.20479
13:04:48|0.20479
13:04:49|0.20479
13:04:49|0.20479
13:04:51|0.20459
13:04:52|0.20459
13:04:53|0.20459
13:04:54|0.2046
13:04:55|0.2046
13:04:57|0.2046
13:04:57|0.2046
13:04:59|0.2046
13:05:00|0.2046
13:05:01|0.2046
13:05:03|0.2046
13:05:03|0.20465
13:05:04|0.20465
13:05:05|0.20465
13:05:07|0.20477
13:05:08|0.20477
13:05:10|0.20455
13:05:10|0.20459
13:05:12|0.20459
13:05:12|0.20459
13:05:14|0.20459
13:05:15|0.20459
13:05:15|0.20433
13:05:16|0.20438
13:05:18|0.20438
13:05:18|0.20438
13:05:20|0.20438
13:05:21|0.20429
13:05:22|0.20429
13:05:23|0.20416
13:05:24|0.20416
13:05:25|0.20416
13:05:27|0.20421
13:05:28|0.20421
13:05:28|0.20404
13:05:29|0.20404
13:05:31|0.20404
13:05:31|0.20417
13:05:33|0.20426
13:05:34|0.20426
13:05:36|0.20426
13:05:36|0.20409
13:05:38|0.20409
13:05:39|0.20402
13:05:40|0.20402
13:05:41|0.20411
13:05:42|0.20411
13:05:43|0.20411
13:05:44|0.20385
13:05:45|0.20385
13:05:46|0.20385
13:05:48|0.20385
13:05:48|0.20385
13:05:49|0.20385
13:05:50|0.20386
13:05:51|0.20386
13:05:53|0.20386
13:05:54|0.20386
13:05:54|0.20386
13:05:55|0.20388
13:05:57|0.20388
13:05:58|0.20389
13:05:59|0.20389
13:06:00|0.20389
13:06:00|0.20388
13:06:02|0.20388
13:06:04|0.20388
13:06:04|0.20388
13:06:05|0.20389
13:06:06|0.2037
13:06:07|0.2035
13:06:09|0.2035
13:06:10|0.2035
13:06:11|0.2035
13:06:12|0.2035
13:06:14|0.2035
13:06:14|0.2035
13:06:15|0.20361
13:06:16|0.20361
13:06:17|0.20359
13:06:18|0.20344
13:06:19|0.20354
13:06:21|0.20354
13:06:23|0.20345
13:06:23|0.20345
13:06:25|0.20345
13:06:26|0.20345
13:06:27|0.20359
13:06:28|0.20365
13:06:29|0.20365
13:06:31|0.2037
13:06:32|0.20387
13:06:33|0.20387
13:06:34|0.20387
13:06:35|0.20381
13:06:36|0.20393
13:06:37|0.20393
13:06:39|0.20393
13:06:40|0.20393
13:06:40|0.20393
13:06:42|0.20401
13:06:43|0.20401
13:06:44|0.20401
13:06:45|0.20401
13:06:46|0.20401
13:06:47|0.20405
13:06:48|0.20405
13:06:49|0.20405
13:06:50|0.20405
13:06:51|0.20405
13:06:52|0.20405
13:06:53|0.20405
13:06:54|0.20405
13:06:55|0.20405
13:06:56|0.20405
13:06:57|0.20409
13:06:58|0.20409
13:06:59|0.20409
13:07:00|0.20409
13:07:01|0.20409
13:07:02|0.20409
13:07:03|0.20409
13:07:05|0.20434
13:07:06|0.20451
13:07:07|0.20451
13:07:09|0.20451
13:07:10|0.20451
13:07:11|0.20463
13:07:12|0.20463
13:07:13|0.20461
13:07:14|0.20461
13:07:15|0.20473
13:07:16|0.20459
13:07:17|0.20459
13:07:19|0.20459
13:07:19|0.20491
13:07:21|0.20491
13:07:22|0.20491
13:07:22|0.20491
13:07:24|0.20491
13:07:25|0.20491
13:07:26|0.20491
13:07:27|0.2044
13:07:28|0.2044
13:07:30|0.2044
13:07:30|0.2044
13:07:31|0.2044
13:07:33|0.2044
13:07:34|0.2044
13:07:34|0.2044
13:07:36|0.2044
13:07:36|0.2044
13:07:38|0.2044
13:07:39|0.2044
13:07:40|0.2044
13:07:41|0.2044
13:07:42|0.20429
13:07:43|0.20429
13:07:44|0.20429
13:07:45|0.20429
13:07:46|0.20429
13:07:47|0.20425
13:07:49|0.20425
13:07:49|0.20425
13:07:51|0.20425
13:07:51|0.20425
13:07:53|0.20425
13:07:53|0.20425
13:07:55|0.20425
13:07:55|0.20425
13:07:57|0.20425
13:07:58|0.20425
13:07:59|0.20425
13:08:01|0.20381
13:08:02|0.20413
13:08:03|0.20413
13:08:04|0.20413
13:08:05|0.20413
13:08:07|0.20398
13:08:07|0.20398
13:08:09|0.20398
13:08:09|0.20398
13:08:11|0.20398
13:08:11|0.20425
13:08:13|0.20425
13:08:14|0.20425
13:08:14|0.20425
13:08:15|0.20429
13:08:16|0.20429
13:08:17|0.2045
13:08:18|0.2045
13:08:20|0.2045
13:08:20|0.2045
13:08:21|0.20465
13:08:24|0.20465
13:08:24|0.20465
13:08:26|0.20465
13:08:27|0.20465
13:08:29|0.20465
13:08:31|0.20461
13:08:32|0.20461
13:08:33|0.20461
13:08:34|0.20461
13:08:35|0.20461
13:08:37|0.20461
13:08:38|0.20461
13:08:38|0.20461
13:08:40|0.20461
13:08:40|0.20461
13:08:41|0.20461
13:08:43|0.20461
13:08:43|0.20461
13:08:46|0.20461
13:08:47|0.20461
13:08:48|0.20461
13:08:49|0.20461
13:08:50|0.20461
13:08:52|0.20461
13:08:53|0.20461
13:08:54|0.20461
13:08:55|0.2045
13:08:56|0.2045
13:08:57|0.2045
13:08:58|0.2045
13:08:59|0.20427
13:09:00|0.20427
13:09:02|0.20444
13:09:03|0.20444
13:09:04|0.20451
13:09:05|0.20451
13:09:06|0.20451
13:09:07|0.20451
13:09:08|0.2047
13:09:10|0.2047
13:09:10|0.20525
13:09:12|0.20554
13:09:13|0.20531
13:09:14|0.20531
13:09:15|0.20531
13:09:16|0.20542
13:09:17|0.20542
13:09:18|0.20542
13:09:19|0.20555
13:09:20|0.20575
13:09:21|0.20574
13:09:22|0.20569
13:09:23|0.20511
13:09:25|0.20453
13:09:27|0.20442
13:09:28|0.20442
13:09:29|0.20477
13:09:30|0.20477
13:09:31|0.20477
13:09:32|0.20477
13:09:33|0.20477
13:09:35|0.20477
13:09:35|0.20477
13:09:37|0.20506
13:09:37|0.20519
13:09:39|0.20519
13:09:40|0.20505
13:09:41|0.20516
13:09:43|0.20516
13:09:43|0.20516
13:09:44|0.20516
13:09:45|0.20516
13:09:46|0.20467
13:09:48|0.20467
13:09:49|0.20478
13:09:50|0.20477
13:09:51|0.20477
13:09:52|0.20477
13:09:53|0.20477
13:09:54|0.20478
13:09:55|0.20478
13:09:56|0.20491
13:09:58|0.20492
13:09:59|0.20491
13:10:00|0.20491
13:10:00|0.20496
13:10:02|0.20496
13:10:03|0.20496
13:10:04|0.20496
13:10:05|0.20506
13:10:06|0.205
13:10:07|0.20478
13:10:08|0.20476
13:10:10|0.20476
13:10:11|0.20476
13:10:12|0.20476
13:10:13|0.20476
13:10:14|0.20476
13:10:15|0.20476
13:10:16|0.20475
13:10:17|0.2046
13:10:18|0.2046
13:10:19|0.2046
13:10:20|0.2046
13:10:21|0.2046
13:10:22|0.2046
13:10:23|0.2046
13:10:24|0.2046
13:10:26|0.2046
13:10:28|0.2046
13:10:29|0.20461
13:10:29|0.20472
13:10:31|0.20472
13:10:31|0.20472
13:10:33|0.20472
13:10:34|0.20472
13:10:35|0.20472
13:10:36|0.20472
13:10:37|0.20472
13:10:38|0.20472
13:10:40|0.20472
13:10:40|0.2047
13:10:41|0.20459
13:10:42|0.20459
13:10:44|0.20459
13:10:45|0.20459
13:10:45|0.20459
13:10:46|0.20459
13:10:47|0.20459
13:10:49|0.20459
13:10:50|0.20452
13:10:52|0.20452
13:10:52|0.20452
13:10:54|0.20467
13:10:55|0.20467
13:10:56|0.20467
13:10:56|0.20467
13:10:57|0.20472
13:10:58|0.20472
13:10:59|0.20472
13:11:01|0.20472
13:11:02|0.20472
13:11:04|0.20477
13:11:05|0.20477
13:11:07|0.20491
13:11:08|0.20491
13:11:09|0.20491
13:11:10|0.20491
13:11:13|0.20491
13:11:13|0.20491
13:11:14|0.20468
13:11:16|0.20468
13:11:17|0.20459
13:11:17|0.20459
13:11:18|0.20475
13:11:20|0.20489
13:11:21|0.20501
13:11:22|0.2051
13:11:23|0.2051
13:11:24|0.2051
13:11:25|0.2051
13:11:26|0.2051
13:11:27|0.2051
13:11:28|0.2051
13:11:29|0.20507
13:11:30|0.20507
13:11:32|0.20507
13:11:33|0.20507
13:11:35|0.2051
13:11:36|0.2051
13:11:37|0.2051
13:11:38|0.20501
13:11:39|0.20501
13:11:41|0.20501
13:11:42|0.20501
13:11:43|0.20498
13:11:44|0.2049
13:11:45|0.2049
13:11:47|0.2049
13:11:48|0.20492
13:11:49|0.20492
13:11:50|0.20492
13:11:51|0.20514
13:11:52|0.20514
13:11:53|0.20514
13:11:55|0.20514
13:11:55|0.20514
13:11:56|0.20514
13:11:58|0.20514
13:11:58|0.20519
13:12:01|0.2051
13:12:01|0.20507
13:12:02|0.20507
13:12:04|0.20507
13:12:05|0.20507
13:12:05|0.20507
13:12:06|0.20507
13:12:08|0.20507
13:12:08|0.20523
13:12:10|0.20523
13:12:10|0.20523
13:12:12|0.20523
13:12:13|0.20523
13:12:14|0.20511
13:12:15|0.20511
13:12:15|0.20511
13:12:17|0.20509
13:12:17|0.20509
13:12:19|0.20509
13:12:19|0.2051
13:12:21|0.2051
13:12:22|0.2051
13:12:23|0.2051
13:12:23|0.2051
13:12:25|0.2051
13:12:26|0.20502
13:12:27|0.20502
13:12:29|0.20502
13:12:30|0.20499
13:12:31|0.20499
13:12:32|0.20499
13:12:32|0.20499
13:12:34|0.20461
13:12:35|0.20461
13:12:36|0.20485
13:12:37|0.20485
13:12:39|0.20485
13:12:39|0.20486
13:12:41|0.20497
13:12:43|0.20497
13:12:45|0.20497
13:12:46|0.20497
13:12:46|0.20497
13:12:48|0.20497
13:12:49|0.20497
13:12:50|0.20497
13:12:51|0.20497
13:12:52|0.20523
13:12:53|0.20523
13:12:54|0.20523
13:12:55|0.20523
13:12:56|0.20523
13:12:56|0.20523
13:12:57|0.2052
13:12:59|0.20516
13:13:00|0.20516
13:13:01|0.20516
13:13:03|0.20516
13:13:03|0.20516
13:13:05|0.20516
13:13:06|0.20532
13:13:06|0.20532
13:13:08|0.20508
13:13:09|0.20499
13:13:10|0.20499
13:13:11|0.20499
13:13:13|0.20499
13:13:14|0.2044
13:13:16|0.20422
13:13:16|0.20422
13:13:17|0.20422
13:13:19|0.20399
13:13:20|0.20399
13:13:21|0.20399
13:13:22|0.20399
13:13:23|0.20399
13:13:24|0.20403
13:13:25|0.20409
13:13:27|0.20409
13:13:28|0.20363
13:13:30|0.20384
13:13:31|0.20384
13:13:32|0.20384
13:13:34|0.20384
13:13:35|0.20384
13:13:36|0.20367
13:13:38|0.20367
13:13:38|0.20386
13:13:40|0.20407
13:13:41|0.20407
13:13:41|0.20407
13:13:43|0.20407
13:13:43|0.20407
13:13:45|0.20407
13:13:46|0.20407
13:13:47|0.20407
13:13:49|0.20407
13:13:49|0.20436
13:13:51|0.20436
13:13:51|0.2045
13:13:52|0.2045
13:13:53|0.2045
13:13:54|0.2045
13:13:55|0.2045
13:13:57|0.2045
13:13:57|0.2045
13:13:59|0.2045
13:14:00|0.20468
13:14:01|0.20468
13:14:02|0.20468
13:14:03|0.2049
13:14:04|0.2049
13:14:05|0.2049
13:14:06|0.2049
13:14:07|0.2049
13:14:09|0.2049
13:14:10|0.2049
13:14:11|0.2049
13:14:11|0.2049
13:14:12|0.2049
13:14:14|0.2049
13:14:14|0.2049
13:14:16|0.20485
13:14:17|0.20485
13:14:18|0.20485
13:14:19|0.20485
13:14:20|0.20485
13:14:21|0.20485
13:14:22|0.20485
13:14:23|0.20485
13:14:24|0.20497
13:14:25|0.20497
13:14:27|0.20497
13:14:28|0.20489
13:14:30|0.20489
13:14:30|0.20489
13:14:31|0.20485
13:14:33|0.2045
13:14:34|0.2045
13:14:35|0.20452
13:14:36|0.20452
13:14:37|0.20452
13:14:38|0.20452
13:14:39|0.20452
13:14:40|0.20452
13:14:41|0.20452
13:14:42|0.20452
13:14:44|0.20452
13:14:45|0.20452
13:14:46|0.20452
13:14:48|0.20452
13:14:48|0.20481
13:14:50|0.20481
13:14:50|0.20481
13:14:51|0.20481
13:14:52|0.20481
13:14:53|0.20481
13:14:55|0.20481
13:14:55|0.20481
13:14:57|0.20481
13:14:57|0.20481
13:14:59|0.20481
13:15:00|0.20481
13:15:00|0.20481
13:15:02|0.20481
13:15:03|0.20487
13:15:04|0.20487
13:15:05|0.20487
13:15:07|0.20466
13:15:08|0.20466
13:15:09|0.20466
13:15:10|0.20466
13:15:11|0.2049
13:15:12|0.2049
13:15:13|0.20495
13:15:14|0.20495
13:15:15|0.2049
13:15:16|0.2049
13:15:17|0.2049
13:15:19|0.20499
13:15:19|0.20513
13:15:20|0.20522
13:15:21|0.20522
13:15:22|0.20588
13:15:24|0.20548
13:15:25|0.20548
13:15:26|0.20548
13:15:27|0.20564
13:15:28|0.20564
13:15:29|0.20564
13:15:30|0.20564
13:15:31|0.20536
13:15:32|0.20536
13:15:33|0.20532
13:15:34|0.20533
13:15:35|0.20533
13:15:37|0.20534
13:15:37|0.20534
13:15:38|0.20534
13:15:40|0.20541
13:15:40|0.20541
13:15:42|0.20541
13:15:42|0.20554
13:15:44|0.20554
13:15:45|0.20554
13:15:46|0.2055
13:15:47|0.2055
13:15:49|0.2055
13:15:50|0.2055
13:15:50|0.2055
13:15:51|0.20546
13:15:53|0.20546
13:15:53|0.20546
13:15:54|0.20548
13:15:56|0.20548
13:15:57|0.20548
13:15:58|0.20548
13:15:59|0.20548
13:16:01|0.20548
13:16:01|0.20549
13:16:02|0.20553
13:16:03|0.20553
13:16:04|0.2053
13:16:06|0.2053
13:16:07|0.20548
13:16:08|0.20548
13:16:09|0.20548
13:16:10|0.20545
13:16:11|0.20531
13:16:11|0.20531
13:16:13|0.20531
13:16:14|0.20531
13:16:15|0.20531
13:16:16|0.20528
13:16:17|0.20528
13:16:18|0.20528
13:16:19|0.20528
13:16:20|0.20547
13:16:21|0.20547
13:16:22|0.20547
13:16:23|0.20548
13:16:24|0.20548
13:16:25|0.20548
13:16:26|0.20554
13:16:27|0.20554
13:16:29|0.20554
13:16:30|0.20554
13:16:30|0.20554
13:16:31|0.20554
13:16:34|0.20554
13:16:35|0.20554
13:16:37|0.20554
13:16:38|0.20554
13:16:38|0.20554
13:16:40|0.20542
13:16:41|0.20542
13:16:42|0.20542
13:16:43|0.20542
13:16:44|0.20542
13:16:45|0.20542
13:16:46|0.20542
13:16:47|0.20541
13:16:48|0.20541
13:16:50|0.20543
13:16:50|0.20505
13:16:52|0.20594
13:16:52|0.20582
13:16:53|0.20582
13:16:54|0.20582
13:16:55|0.20558
13:16:57|0.20558
13:16:57|0.20542
13:16:58|0.20542
13:17:00|0.20542
13:17:00|0.20542
13:17:01|0.20542
13:17:03|0.20542
13:17:04|0.20542
13:17:05|0.20542
13:17:06|0.20556
13:17:07|0.20556
13:17:08|0.20556
13:17:09|0.20556
13:17:10|0.20556
13:17:11|0.20556
13:17:12|0.20566
13:17:14|0.20566
13:17:15|0.20566
13:17:15|0.20566
13:17:16|0.20552
13:17:18|0.20552
13:17:19|0.20552
13:17:20|0.20552
13:17:21|0.20552
13:17:23|0.20552
13:17:23|0.20566
13:17:24|0.20566
13:17:25|0.20566
13:17:26|0.20566
13:17:27|0.20566
13:17:28|0.20566
13:17:29|0.20566
13:17:30|0.20595
13:17:31|0.20595
13:17:32|0.20598
13:17:34|0.20598
13:17:34|0.20598
13:17:36|0.20598
13:17:36|0.206
13:17:38|0.20611
13:17:38|0.20611
13:17:40|0.20658
13:17:40|0.20649
13:17:42|0.20632
13:17:43|0.20632
13:17:44|0.20648
13:17:45|0.20655
13:17:45|0.20673
13:17:48|0.20668
13:17:48|0.20667
13:17:50|0.20667
13:17:50|0.20669
13:17:51|0.2067
13:17:53|0.20669
13:17:54|0.2065
13:17:55|0.2067
13:17:56|0.2067
13:17:57|0.20669
13:17:58|0.20669
13:17:59|0.20669
13:18:00|0.2067
13:18:01|0.2066
13:18:03|0.2067
13:18:04|0.2067
13:18:04|0.2067
13:18:05|0.2067
13:18:07|0.2067
13:18:09|0.20678
13:18:10|0.20676
13:18:10|0.20676
13:18:12|0.20684
13:18:12|0.2068
13:18:13|0.2068
13:18:14|0.20693
13:18:16|0.20693
13:18:17|0.2069
13:18:18|0.2068
13:18:19|0.20677
13:18:21|0.20692
13:18:22|0.20692
13:18:23|0.20692
13:18:24|0.20692
13:18:25|0.20692
13:18:26|0.20692
13:18:27|0.20692
13:18:27|0.20693
13:18:29|0.20693
13:18:30|0.20682
13:18:31|0.20682
13:18:32|0.20664
13:18:34|0.20685
13:18:35|0.20685
13:18:36|0.20685
13:18:37|0.20685
13:18:38|0.20685
13:18:40|0.20646
13:18:41|0.20665
13:18:42|0.20663
13:18:43|0.20663
13:18:44|0.20665
13:18:45|0.20663
13:18:46|0.20701
13:18:47|0.20698
13:18:48|0.20698
13:18:49|0.20698
13:18:50|0.20701
13:18:51|0.20703
13:18:52|0.20703
13:18:53|0.20688
13:18:55|0.20712
13:18:56|0.20712
13:18:58|0.20707
13:18:58|0.20717
13:18:59|0.2074
13:19:00|0.20728
13:19:02|0.20714
13:19:03|0.20717
13:19:04|0.20718
13:19:05|0.20722
13:19:06|0.20709
13:19:08|0.2068
13:19:09|0.20668
13:19:10|0.20676
13:19:11|0.20676
13:19:12|0.20676
13:19:13|0.20673
13:19:14|0.20673
13:19:15|0.20673
13:19:17|0.20673
13:19:17|0.20629
13:19:19|0.20632
13:19:20|0.20621
13:19:21|0.20621
13:19:21|0.20621
13:19:22|0.20621
13:19:23|0.20615
13:19:26|0.20615
13:19:26|0.20632
13:19:27|0.20632
13:19:28|0.20624
13:19:30|0.20624
13:19:30|0.20624
13:19:32|0.20627
13:19:32|0.20627
13:19:34|0.20627
13:19:35|0.20621
13:19:37|0.20626
13:19:39|0.20626
13:19:40|0.20626
13:19:41|0.20626
13:19:42|0.20646
13:19:44|0.2065
13:19:44|0.20644
13:19:46|0.20644
13:19:48|0.20644
13:19:48|0.2065
13:19:50|0.2065
13:19:51|0.2065
13:19:52|0.2065
13:19:53|0.2065
13:19:54|0.20669
13:19:56|0.20669
13:19:57|0.20675
13:19:58|0.20675
13:19:59|0.20678
13:20:00|0.20678
13:20:01|0.20688
13:20:03|0.20675
13:20:03|0.20675
13:20:04|0.20668
13:20:05|0.20668
13:20:06|0.20676
13:20:08|0.20676
13:20:09|0.2067
13:20:09|0.2067
13:20:11|0.2067
13:20:11|0.20635
13:20:13|0.20635
13:20:14|0.20652
13:20:15|0.20652
13:20:16|0.20635
13:20:17|0.20646
13:20:17|0.20657
13:20:19|0.20657
13:20:19|0.20657
13:20:20|0.20644
13:20:21|0.20644
13:20:23|0.20644
13:20:24|0.20644
13:20:25|0.20644
13:20:26|0.20644
13:20:26|0.20644
13:20:28|0.20644
13:20:30|0.20644
13:20:30|0.20628
13:20:31|0.20628
13:20:33|0.20628
13:20:33|0.20628
13:20:35|0.20628
13:20:37|0.20628
13:20:38|0.20628
13:20:40|0.20613
13:20:41|0.20613
13:20:42|0.20595
13:20:43|0.20612
13:20:43|0.20612
13:20:45|0.20612
13:20:46|0.20612
13:20:47|0.20616
13:20:48|0.20616
13:20:49|0.20616
13:20:50|0.20616
13:20:51|0.20616
13:20:52|0.20616
13:20:53|0.20616
13:20:55|0.20616
13:20:56|0.20603
13:20:57|0.20603
13:20:58|0.20603
13:20:58|0.20594
13:21:00|0.20594
13:21:01|0.20594
13:21:02|0.20589
13:21:02|0.20589
13:21:03|0.20589
13:21:05|0.20589
13:21:06|0.20603
13:21:07|0.20612
13:21:08|0.20612
13:21:09|0.20612
13:21:10|0.20604
13:21:11|0.20604
13:21:12|0.20579
13:21:13|0.20555
13:21:14|0.20555
13:21:15|0.20555
13:21:16|0.20549
13:21:17|0.20535
13:21:18|0.20536
13:21:19|0.20536
13:21:20|0.20535
13:21:21|0.20504
13:21:22|0.20536
13:21:23|0.20536
13:21:24|0.20536
13:21:25|0.20536
13:21:26|0.20536
13:21:27|0.20556
13:21:28|0.20533
13:21:29|0.20533
13:21:30|0.20533
13:21:31|0.20533
13:21:32|0.20533
13:21:33|0.20533
13:21:35|0.20548
13:21:37|0.20564
13:21:38|0.20565
13:21:40|0.2057
13:21:40|0.2057
13:21:42|0.2057
13:21:44|0.20564
13:21:44|0.20565
13:21:45|0.20574
13:21:46|0.20574
13:21:47|0.20574
13:21:49|0.20574
13:21:49|0.20574
13:21:50|0.20574
13:21:51|0.20574
13:21:52|0.20574
13:21:53|0.20574
13:21:54|0.20574
13:21:56|0.20574
13:21:56|0.20574
13:21:57|0.20574
13:21:59|0.2058
13:22:00|0.2058
13:22:01|0.2058
13:22:01|0.2058
13:22:02|0.2058
13:22:04|0.2058
13:22:05|0.2058
13:22:06|0.2058
13:22:07|0.20592
13:22:08|0.20592
13:22:09|0.20592
13:22:10|0.20592
13:22:11|0.20592
13:22:13|0.20592
13:22:13|0.20592
13:22:15|0.20592
13:22:15|0.20638
13:22:17|0.20636
13:22:18|0.20636
13:22:19|0.20636
13:22:20|0.20636
13:22:21|0.20636
13:22:22|0.2063
13:22:23|0.2063
13:22:24|0.20645
13:22:25|0.20627
13:22:26|0.20627
13:22:27|0.2063
13:22:28|0.2063
13:22:30|0.20645
13:22:30|0.20631
13:22:31|0.20631
13:22:32|0.20631
13:22:33|0.20631
13:22:34|0.20631
13:22:35|0.20631
13:22:37|0.20631
13:22:38|0.20641
13:22:39|0.20641
13:22:39|0.20637
13:22:41|0.20637
13:22:43|0.20633
13:22:43|0.20633
13:22:45|0.20633
13:22:45|0.20613
13:22:47|0.20613
13:22:48|0.20613
13:22:49|0.20613
13:22:50|0.20613
13:22:52|0.20603
13:22:53|0.20615
13:22:53|0.20604
13:22:54|0.20604
13:22:55|0.20604
13:22:57|0.20604
13:22:57|0.20604
13:22:58|0.20604
13:23:00|0.20604
13:23:01|0.20604
13:23:02|0.20623
13:23:03|0.20623
13:23:04|0.20623
13:23:05|0.20601
13:23:06|0.20601
13:23:07|0.20601
13:23:08|0.20601
13:23:10|0.20601
13:23:10|0.20616
13:23:11|0.20616
13:23:13|0.20616
13:23:14|0.20579
13:23:15|0.2057
13:23:16|0.2056
13:23:16|0.2056
13:23:19|0.20584
13:23:19|0.20584
13:23:20|0.20584
13:23:22|0.20584
13:23:22|0.20584
13:23:24|0.20584
13:23:25|0.20584
13:23:26|0.20584
13:23:27|0.20584
13:23:28|0.20584
13:23:29|0.20584
13:23:30|0.20584
13:23:31|0.20584
13:23:32|0.20584
13:23:33|0.20584
13:23:34|0.20584
13:23:36|0.20584
13:23:36|0.20567
13:23:38|0.20577
13:23:39|0.20577
13:23:40|0.20577
13:23:41|0.20577
13:23:43|0.20578
13:23:44|0.20578
13:23:46|0.20598
13:23:47|0.20592
13:23:47|0.20592
13:23:49|0.20592
13:23:49|0.20592
13:23:51|0.20592
13:23:52|0.20567
13:23:52|0.20567
13:23:54|0.20567
13:23:55|0.20567
13:23:56|0.20567
13:23:57|0.20567
13:23:58|0.20567
13:23:59|0.20567
13:24:00|0.20567
13:24:01|0.20567
13:24:03|0.20567
13:24:04|0.20567
13:24:05|0.20567
13:24:06|0.20567
13:24:06|0.20586
13:24:08|0.20598
13:24:09|0.20598
13:24:10|0.20586
13:24:11|0.20586
13:24:12|0.20598
13:24:13|0.20598
13:24:15|0.20598
13:24:15|0.20582
13:24:17|0.20582
13:24:17|0.20582
13:24:18|0.20582
13:24:19|0.20582
13:24:20|0.20582
13:24:21|0.20583
13:24:22|0.20583
13:24:24|0.20583
13:24:25|0.20582
13:24:25|0.20582
13:24:26|0.20572
13:24:27|0.20572
13:24:28|0.20572
13:24:29|0.20572
13:24:30|0.20572
13:24:32|0.20572
13:24:33|0.20572
13:24:34|0.20572
13:24:36|0.20572
13:24:36|0.20572
13:24:37|0.20572
13:24:39|0.20572
13:24:41|0.20572
13:24:42|0.20572
13:24:43|0.20572
13:24:44|0.20572
13:24:45|0.20572
13:24:46|0.20572
13:24:47|0.20572
13:24:49|0.20572
13:24:49|0.20572
13:24:50|0.20572
13:24:53|0.20572
13:24:53|0.20559
13:24:55|0.20559
13:24:55|0.20559
13:24:57|0.20559
13:24:57|0.20559
13:24:59|0.20559
13:25:00|0.20559
13:25:01|0.20559
13:25:02|0.20559
13:25:02|0.20559
13:25:04|0.20553
13:25:05|0.20553
13:25:06|0.20553
13:25:07|0.20578
13:25:08|0.20578
13:25:09|0.20578
13:25:10|0.20578
13:25:11|0.20578
13:25:13|0.20578
13:25:13|0.20578
13:25:14|0.20578
13:25:15|0.20578
13:25:16|0.20602
13:25:17|0.20602
13:25:19|0.20602
13:25:20|0.20602
13:25:21|0.20602
13:25:21|0.20602
13:25:22|0.20602
13:25:24|0.20581
13:25:25|0.20581
13:25:26|0.20581
13:25:27|0.20581
13:25:28|0.20581
13:25:29|0.20581
13:25:30|0.20581
13:25:31|0.20581
13:25:32|0.20581
13:25:33|0.20581
13:25:34|0.20581
13:25:35|0.20581
13:25:36|0.20581
13:25:37|0.20581
13:25:38|0.20581
13:25:39|0.20593
13:25:40|0.20593
13:25:41|0.20593
13:25:43|0.20593
13:25:44|0.20593
13:25:45|0.20593
13:25:46|0.20593
13:25:47|0.20593
13:25:49|0.20593
13:25:49|0.20593
13:25:52|0.20593
13:25:53|0.20581
13:25:53|0.20581
13:25:55|0.20591
13:25:55|0.20591
13:25:58|0.20591
13:25:58|0.20586
13:25:59|0.20586
13:26:00|0.20569
13:26:02|0.20544
13:26:03|0.20544
13:26:03|0.20544
13:26:04|0.20544
13:26:06|0.20568
13:26:07|0.20568
13:26:08|0.20568
13:26:09|0.20582
13:26:10|0.20582
13:26:10|0.20582
13:26:12|0.20582
13:26:13|0.20582
13:26:15|0.20582
13:26:16|0.20555
13:26:17|0.20555
13:26:18|0.20555
13:26:19|0.20555
13:26:20|0.20564
13:26:21|0.20555
13:26:23|0.20555
13:26:23|0.20555
13:26:25|0.20555
13:26:25|0.20555
13:26:27|0.20544
13:26:28|0.20535
13:26:28|0.20535
13:26:30|0.20535
13:26:30|0.20499
13:26:31|0.20499
13:26:32|0.20498
13:26:34|0.20498
13:26:35|0.20455
13:26:35|0.20455
13:26:37|0.20483
13:26:38|0.20483
13:26:39|0.20473
13:26:39|0.20489
13:26:41|0.20489
13:26:43|0.20489
13:26:44|0.20442
13:26:45|0.2043
13:26:45|0.2043
13:26:47|0.2042
13:26:48|0.2042
13:26:49|0.20422
13:26:51|0.20422
13:26:51|0.20391
13:26:52|0.20378
13:26:53|0.20378
13:26:54|0.20374
13:26:56|0.20374
13:26:57|0.20385
13:26:57|0.20385
13:26:59|0.20385
13:26:59|0.20385
13:27:01|0.20385
13:27:02|0.20385
13:27:03|0.20369
13:27:04|0.20369
13:27:05|0.20371
13:27:06|0.2037
13:27:08|0.2037
13:27:08|0.20384
13:27:10|0.20386
13:27:11|0.20386
13:27:12|0.20365
13:27:13|0.20365
13:27:14|0.20365
13:27:15|0.20365
13:27:16|0.20365
13:27:17|0.20337
13:27:19|0.20361
13:27:19|0.20361
13:27:21|0.20361
13:27:22|0.20361
13:27:23|0.20343
13:27:24|0.20343
13:27:25|0.20361
13:27:26|0.20361
13:27:27|0.20361
13:27:28|0.20357
13:27:29|0.20357
13:27:30|0.20369
13:27:32|0.20371
13:27:33|0.20371
13:27:34|0.20365
13:27:35|0.20371
13:27:36|0.20371
13:27:36|0.20371
13:27:38|0.20371
13:27:40|0.20371
13:27:41|0.2036
13:27:42|0.2036
13:27:43|0.2036
13:27:44|0.20349
13:27:45|0.20349
13:27:47|0.20349
13:27:48|0.20371
13:27:48|0.20371
13:27:50|0.20371
13:27:51|0.20371
13:27:52|0.20371
13:27:53|0.20386
13:27:55|0.20383
13:27:55|0.20414
13:27:57|0.20414
13:27:58|0.20414
13:27:59|0.20414
13:27:59|0.20414
13:28:01|0.20414
13:28:02|0.20414
13:28:02|0.20414
13:28:04|0.20414
13:28:06|0.20415
13:28:07|0.20425
13:28:08|0.20425
13:28:08|0.20425
13:28:10|0.20425
13:28:10|0.20425
13:28:11|0.20425
13:28:13|0.20425
13:28:14|0.20436
13:28:15|0.20436
13:28:17|0.20436
13:28:17|0.20436
13:28:18|0.20436
13:28:20|0.20438
13:28:20|0.20448
13:28:22|0.20447
13:28:22|0.20437
13:28:24|0.20438
13:28:25|0.20438
13:28:26|0.20438
13:28:27|0.20438
13:28:28|0.20438
13:28:29|0.20446
13:28:31|0.20446
13:28:31|0.20446
13:28:32|0.20446
13:28:33|0.20446
13:28:34|0.20446
13:28:35|0.20446
13:28:36|0.20446
13:28:38|0.20446
13:28:40|0.20446
13:28:40|0.20446
13:28:41|0.20446
13:28:43|0.20446
13:28:45|0.20428
13:28:46|0.20428
13:28:48|0.20428
13:28:49|0.20428
13:28:49|0.20428
13:28:51|0.20428
13:28:51|0.20447
13:28:53|0.20447
13:28:54|0.20447
13:28:55|0.20409
13:28:56|0.20409
13:28:57|0.20409
13:28:58|0.20409
13:28:59|0.20409
13:29:00|0.20409
13:29:01|0.20409
13:29:02|0.20409
13:29:04|0.20409
13:29:05|0.20409
13:29:05|0.20409
13:29:07|0.20409
13:29:07|0.20409
13:29:09|0.20409
13:29:10|0.20409
13:29:11|0.20409
13:29:12|0.20409
13:29:13|0.20409
13:29:15|0.20409
13:29:16|0.20424
13:29:16|0.20424
13:29:18|0.20424
13:29:20|0.20424
13:29:20|0.20424
13:29:21|0.20426
13:29:22|0.20426
13:29:24|0.20426
13:29:25|0.20426
13:29:25|0.20426
13:29:27|0.2043
13:29:28|0.2043
13:29:29|0.2043
13:29:30|0.2043
13:29:31|0.2043
13:29:32|0.2043
13:29:33|0.2043
13:29:34|0.2043
13:29:35|0.2043
13:29:36|0.2043
13:29:37|0.2043
13:29:38|0.2043
13:29:39|0.2043
13:29:40|0.2043
13:29:41|0.20424
13:29:42|0.20419
13:29:43|0.20419
13:29:45|0.20419
13:29:46|0.20419
13:29:47|0.20437
13:29:49|0.20437
13:29:49|0.20437
13:29:51|0.20437
13:29:52|0.20437
13:29:53|0.20437
13:29:55|0.20437
13:29:56|0.20437
13:29:57|0.20441
13:29:58|0.20459
13:29:59|0.20459
13:30:00|0.20459
13:30:01|0.20459
13:30:03|0.20459
13:30:04|0.20459
13:30:05|0.20459
13:30:06|0.20438
13:30:07|0.2044
13:30:08|0.20468
13:30:09|0.20468
13:30:11|0.20476
13:30:11|0.20489
13:30:12|0.20489
13:30:13|0.20489
13:30:14|0.20489
13:30:16|0.20489
13:30:17|0.20489
13:30:17|0.20489
13:30:18|0.20489
13:30:20|0.20489
13:30:20|0.20489
13:30:21|0.20478
13:30:23|0.20484
13:30:24|0.20484
13:30:24|0.20484
13:30:25|0.20468
13:30:26|0.2047
13:30:28|0.2047
13:30:28|0.2047
13:30:29|0.2047
13:30:31|0.20461
13:30:31|0.2046
13:30:33|0.2046
13:30:34|0.2046
13:30:35|0.2046
13:30:36|0.2046
13:30:37|0.2046
13:30:38|0.2046
13:30:39|0.2046
13:30:40|0.2046
13:30:41|0.2046
13:30:42|0.2046
13:30:43|0.2046
13:30:46|0.20469
13:30:46|0.20469
13:30:48|0.20469
13:30:50|0.20469
13:30:50|0.20469
13:30:51|0.20469
13:30:53|0.20469
13:30:54|0.20469
13:30:55|0.20483
13:30:56|0.20483
13:30:57|0.20483
13:30:58|0.20483
13:30:59|0.20483
13:31:00|0.20483
13:31:01|0.20483
13:31:03|0.20483
13:31:04|0.20483
13:31:05|0.20483
13:31:06|0.20483
13:31:07|0.20502
13:31:08|0.20502
13:31:09|0.20502
13:31:11|0.20502
13:31:12|0.20502
13:31:12|0.20501
13:31:14|0.20501
13:31:15|0.20513
13:31:15|0.20513
13:31:17|0.20504
13:31:18|0.20496
13:31:19|0.20496
13:31:20|0.20496
13:31:20|0.20484
13:31:22|0.20484
13:31:23|0.20484
13:31:24|0.20484
13:31:25|0.20478
13:31:26|0.20478
13:31:27|0.20472
13:31:28|0.20472
13:31:30|0.20479
13:31:30|0.20479
13:31:31|0.20479
13:31:33|0.20479
13:31:33|0.20479
13:31:34|0.20479
13:31:36|0.20479
13:31:36|0.20479
13:31:37|0.20479
13:31:39|0.20479
13:31:40|0.20479
13:31:40|0.20479
13:31:42|0.20479
13:31:43|0.20479
13:31:44|0.20479
13:31:45|0.20479
13:31:46|0.20479
13:31:48|0.20479
13:31:48|0.20479
13:31:49|0.20479
13:31:51|0.20479
13:31:52|0.20479
13:31:53|0.20479
13:31:54|0.20463
13:31:56|0.20463
13:31:56|0.20463
13:31:58|0.20463
13:31:58|0.20463
13:32:01|0.20463
13:32:02|0.20473
13:32:03|0.20473
13:32:05|0.20473
13:32:06|0.20473
13:32:07|0.20473
13:32:08|0.20473
13:32:09|0.20476
13:32:10|0.20485
13:32:11|0.20485
13:32:12|0.20485
13:32:14|0.20476
13:32:14|0.20476
13:32:16|0.20476
13:32:16|0.20475
13:32:18|0.20475
13:32:19|0.20476
13:32:20|0.20476
13:32:21|0.20476
13:32:23|0.20476
13:32:24|0.20476
13:32:24|0.20476
13:32:26|0.20476
13:32:27|0.20482
13:32:29|0.20482
13:32:29|0.20482
13:32:30|0.20482
13:32:31|0.20482
13:32:33|0.20482
13:32:33|0.20482
13:32:35|0.20482
13:32:36|0.20482
13:32:37|0.20482
13:32:38|0.20482
13:32:39|0.20482
13:32:40|0.20482
13:32:41|0.20482
13:32:42|0.20482
13:32:43|0.20482
13:32:44|0.20482
13:32:45|0.20473
13:32:46|0.20473
13:32:48|0.20473
13:32:49|0.20473
13:32:51|0.20473
13:32:52|0.2045
13:32:53|0.20432
13:32:53|0.20415
13:32:55|0.20415
13:32:56|0.20428
13:32:57|0.20428
13:32:58|0.20428
13:32:59|0.20428
13:33:00|0.20428
13:33:01|0.20435
13:33:02|0.20435
13:33:03|0.20435
13:33:05|0.20431
13:33:05|0.20431
13:33:08|0.20442
13:33:09|0.20442
13:33:10|0.20442
13:33:11|0.205
13:33:12|0.20487
13:33:13|0.20468
13:33:14|0.20468
13:33:15|0.2045
13:33:16|0.2045
13:33:18|0.2045
13:33:19|0.2045
13:33:19|0.2045
13:33:21|0.2045
13:33:22|0.2045
13:33:23|0.2045
13:33:25|0.2045
13:33:25|0.2045
13:33:26|0.2045
13:33:28|0.2045
13:33:29|0.2045
13:33:30|0.2045
13:33:31|0.20453
13:33:33|0.20453
13:33:33|0.20453
13:33:35|0.20453
13:33:36|0.20453
13:33:37|0.20453
13:33:37|0.20453
13:33:38|0.20453
13:33:40|0.20453
13:33:40|0.20453
13:33:42|0.20453
13:33:43|0.20453
13:33:44|0.20453
13:33:45|0.20453
13:33:46|0.20453
13:33:47|0.20453
13:33:48|0.20453
13:33:50|0.20466
13:33:51|0.20466
13:33:52|0.20466
13:33:53|0.20466
13:33:54|0.20466
13:33:56|0.20466
13:33:58|0.20473
13:33:59|0.20473
13:34:00|0.20473
13:34:02|0.20473
13:34:03|0.20473
13:34:04|0.20473
13:34:04|0.20473
13:34:06|0.20473
13:34:07|0.20473
13:34:07|0.20462
13:34:09|0.20462
13:34:11|0.20462
13:34:12|0.20462
13:34:13|0.20462
13:34:14|0.20466
13:34:16|0.20475
13:34:16|0.20475
13:34:17|0.20475
13:34:18|0.20475
13:34:19|0.20462
13:34:21|0.20462
13:34:21|0.20462
13:34:22|0.20462
13:34:24|0.20462
13:34:24|0.20462
13:34:26|0.20462
13:34:26|0.20462
13:34:27|0.20462
13:34:28|0.20462
13:34:29|0.20462
13:34:30|0.20475
13:34:31|0.20493
13:34:32|0.20493
13:34:33|0.20488
13:34:35|0.20488
13:34:36|0.20488
13:34:37|0.20489
13:34:37|0.20489
13:34:38|0.20489
13:34:40|0.20489
13:34:41|0.20489
13:34:42|0.2053
13:34:42|0.2053
13:34:44|0.20537
13:34:45|0.20537
13:34:46|0.20537
13:34:47|0.20537
13:34:48|0.20542
13:34:51|0.20542
13:34:51|0.20542
13:34:53|0.20542
13:34:53|0.20542
13:34:54|0.20542
13:34:55|0.20542
13:34:57|0.20542
13:34:58|0.20542
13:34:59|0.20542
13:35:00|0.20542
13:35:01|0.2054
13:35:02|0.2054
13:35:02|0.2054
13:35:04|0.2054
13:35:05|0.20508
13:35:06|0.20508
13:35:06|0.20513
13:35:08|0.20513
13:35:09|0.20513
13:35:10|0.20513
13:35:11|0.205
13:35:12|0.20488
13:35:13|0.20502
13:35:13|0.20502
13:35:15|0.20478
13:35:16|0.20478
13:35:16|0.20478
13:35:18|0.20478
13:35:19|0.20472
13:35:20|0.20472
13:35:21|0.20472
13:35:22|0.20472
13:35:24|0.20472
13:35:24|0.20464
13:35:25|0.20464
13:35:26|0.20464
13:35:28|0.20464
13:35:28|0.20464
13:35:29|0.20464
13:35:30|0.20464
13:35:32|0.20464
13:35:32|0.20464
13:35:34|0.20464
13:35:35|0.20464
13:35:37|0.20464
13:35:38|0.20464
13:35:38|0.20464
13:35:40|0.20464
13:35:40|0.20464
13:35:41|0.20489
13:35:42|0.20508
13:35:44|0.20508
13:35:44|0.20512
13:35:46|0.20512
13:35:47|0.20512
13:35:48|0.20512
13:35:49|0.20504
13:35:50|0.20504
13:35:52|0.20504
13:35:54|0.20504
13:35:54|0.20504
13:35:56|0.20504
13:35:57|0.20478
13:35:58|0.20478
13:35:59|0.20478
13:36:01|0.20478
13:36:02|0.20478
13:36:03|0.20478
13:36:04|0.20478
13:36:05|0.2048
13:36:06|0.20472
13:36:07|0.20472
13:36:08|0.205
13:36:09|0.205
13:36:10|0.205
13:36:11|0.20508
13:36:13|0.20508
13:36:13|0.20504
13:36:14|0.2051
13:36:15|0.20498
13:36:17|0.20517
13:36:18|0.20517
13:36:18|0.2052
13:36:19|0.2052
13:36:20|0.2052
13:36:21|0.2052
13:36:23|0.2052
13:36:23|0.20525
13:36:24|0.20525
13:36:25|0.20526
13:36:27|0.20526
13:36:27|0.20506
13:36:29|0.20519
13:36:30|0.20519
13:36:31|0.20519
13:36:32|0.20508
13:36:33|0.20508
13:36:34|0.20508
13:36:35|0.20508
13:36:36|0.20508
13:36:36|0.20508
13:36:38|0.20508
13:36:39|0.20508
13:36:41|0.20504
13:36:41|0.205
13:36:42|0.20492
13:36:43|0.20492
13:36:45|0.20492
13:36:45|0.20492
13:36:47|0.20498
13:36:47|0.20488
13:36:49|0.20488
13:36:50|0.20488
13:36:51|0.20496
13:36:52|0.20496
13:36:53|0.20484
13:36:54|0.20483
13:36:56|0.20468
13:36:57|0.20455
13:36:58|0.20475
13:36:59|0.20475
13:37:01|0.20475
13:37:01|0.20475
13:37:02|0.20457
13:37:03|0.20457
13:37:04|0.20457
13:37:05|0.20456
13:37:06|0.20456
13:37:07|0.20456
13:37:08|0.20456
13:37:09|0.20456
13:37:11|0.20456
13:37:12|0.20456
13:37:13|0.20456
13:37:13|0.20462
13:37:15|0.20462
13:37:15|0.20462
13:37:17|0.20462
13:37:18|0.20462
13:37:19|0.20462
13:37:21|0.20462
13:37:21|0.20459
13:37:23|0.20459
13:37:24|0.20459
13:37:24|0.20459
13:37:25|0.20456
13:37:27|0.20461
13:37:28|0.20461
13:37:29|0.20461
13:37:30|0.20446
13:37:31|0.20446
13:37:33|0.20455
13:37:33|0.20455
13:37:34|0.20455
13:37:35|0.20455
13:37:37|0.20455
13:37:37|0.20455
13:37:39|0.20455
13:37:40|0.20448
13:37:40|0.20455
13:37:41|0.20459
13:37:43|0.20459
13:37:44|0.20459
13:37:45|0.20451
13:37:46|0.20451
13:37:47|0.20451
13:37:48|0.20451
13:37:49|0.20451
13:37:50|0.20451
13:37:51|0.20463
13:37:53|0.20463
13:37:54|0.20463
13:37:56|0.20463
13:37:57|0.20465
13:37:58|0.20465
13:37:59|0.20465
13:38:00|0.20465
13:38:02|0.20452
13:38:02|0.2045
13:38:03|0.20429
13:38:04|0.20429
13:38:06|0.20429
13:38:08|0.20452
13:38:09|0.20505
13:38:09|0.20505
13:38:11|0.20505
13:38:12|0.20505
13:38:13|0.20505
13:38:14|0.20504
13:38:15|0.20504
13:38:16|0.20504
13:38:17|0.20504
13:38:18|0.20504
13:38:19|0.20504
13:38:21|0.20504
13:38:22|0.20504
13:38:23|0.20504
13:38:23|0.20504
13:38:24|0.20504
13:38:26|0.20504
13:38:26|0.20504
13:38:28|0.20514
13:38:28|0.20514
13:38:30|0.20514
13:38:31|0.20514
13:38:32|0.2052
13:38:32|0.2052
13:38:34|0.20526
13:38:34|0.20527
13:38:36|0.20527
13:38:37|0.20527
13:38:38|0.20527
13:38:39|0.20527
13:38:40|0.20542
13:38:41|0.20538
13:38:43|0.20538
13:38:43|0.20538
13:38:44|0.2054
13:38:45|0.2054
13:38:46|0.20547
13:38:47|0.20547
13:38:49|0.20547
13:38:49|0.20547
13:38:51|0.20547
13:38:52|0.20556
13:38:54|0.20556
13:38:55|0.20556
13:38:57|0.20556
13:38:59|0.20556
13:38:59|0.20556
13:39:01|0.20556
13:39:01|0.20556
13:39:03|0.20568
13:39:05|0.20568
13:39:05|0.20568
13:39:07|0.20568
13:39:07|0.20568
13:39:08|0.20568
13:39:09|0.20568
13:39:10|0.20568
13:39:11|0.20568
13:39:13|0.20568
13:39:13|0.20572
13:39:15|0.2059
13:39:15|0.2059
13:39:17|0.2061
13:39:18|0.20636
13:39:19|0.20636
13:39:20|0.20636
13:39:21|0.20616
13:39:22|0.20616
13:39:23|0.20616
13:39:25|0.20612
13:39:25|0.20612
13:39:26|0.20612
13:39:27|0.20612
13:39:28|0.20593
13:39:30|0.20593
13:39:30|0.20594
13:39:32|0.2061
13:39:32|0.2061
13:39:33|0.2061
13:39:34|0.2061
13:39:35|0.2061
13:39:36|0.2063
13:39:37|0.2063
13:39:38|0.2061
13:39:39|0.2061
13:39:41|0.2061
13:39:41|0.20618
13:39:42|0.20618
13:39:43|0.20638
13:39:45|0.20624
13:39:46|0.20633
13:39:46|0.20616
13:39:47|0.20616
13:39:48|0.20616
13:39:49|0.20613
13:39:50|0.20613
13:39:51|0.2061
13:39:52|0.2061
13:39:54|0.2061
13:39:56|0.2061
13:39:56|0.20619
13:39:58|0.20619
13:39:59|0.20619
13:40:00|0.20619
13:40:01|0.20635
13:40:02|0.20639
13:40:03|0.20632
13:40:05|0.20632
13:40:05|0.20632
13:40:06|0.20636
13:40:07|0.20602
13:40:09|0.20604
13:40:10|0.20604
13:40:11|0.20636
13:40:13|0.20636
13:40:14|0.20637
13:40:15|0.20668
13:40:16|0.20668
13:40:17|0.20651
13:40:18|0.20651
13:40:19|0.20673
13:40:21|0.20673
13:40:22|0.20673
13:40:22|0.20673
13:40:24|0.20638
13:40:25|0.20638
13:40:25|0.20638
13:40:27|0.20638
13:40:28|0.20638
13:40:28|0.20638
13:40:29|0.20636
13:40:31|0.20636
13:40:31|0.20636
13:40:32|0.20644
13:40:33|0.20653
13:40:35|0.20653
13:40:35|0.20653
13:40:36|0.20653
13:40:38|0.20653
13:40:39|0.20653
13:40:39|0.20653
13:40:41|0.20646
13:40:42|0.20659
13:40:43|0.2064
13:40:44|0.2064
13:40:44|0.2064
13:40:46|0.2064
13:40:47|0.2064
13:40:48|0.2064
13:40:50|0.2068
13:40:50|0.2068
13:40:52|0.2068
13:40:53|0.2068
13:40:54|0.2068
13:40:55|0.2068
13:40:56|0.2068
13:40:57|0.20672
13:40:58|0.20672
13:40:59|0.20672
13:41:00|0.20672
13:41:02|0.2068
13:41:03|0.2068
13:41:04|0.2068
13:41:05|0.2068
13:41:06|0.2068
13:41:07|0.20695
13:41:08|0.20695
13:41:09|0.20695
13:41:11|0.20695
13:41:12|0.20695
13:41:13|0.20669
13:41:14|0.20675
13:41:14|0.2067
13:41:16|0.20674
13:41:17|0.20674
13:41:18|0.20674
13:41:19|0.20674
13:41:20|0.20695
13:41:21|0.207
13:41:23|0.207
13:41:24|0.20699
13:41:24|0.207
13:41:26|0.207
13:41:27|0.2071
13:41:28|0.2071
13:41:29|0.2071
13:41:30|0.2071
13:41:31|0.20693
13:41:32|0.20693
13:41:33|0.20693
13:41:35|0.207
13:41:35|0.207
13:41:36|0.207
13:41:37|0.207
13:41:38|0.207
13:41:39|0.20702
13:41:40|0.20702
13:41:42|0.20693
13:41:42|0.20693
13:41:44|0.20676
13:41:45|0.20675
13:41:46|0.20675
13:41:46|0.20674
13:41:47|0.20674
13:41:49|0.20674
13:41:50|0.20674
13:41:51|0.20661
13:41:51|0.20661
13:41:52|0.20661
13:41:53|0.20657
13:41:54|0.20657
13:41:56|0.20657
13:41:57|0.20657
13:41:58|0.20716
13:41:59|0.20716
13:41:59|0.20716
13:42:01|0.20716
13:42:02|0.20695
13:42:02|0.20695
13:42:03|0.20695
13:42:05|0.20695
13:42:06|0.20695
13:42:08|0.20695
13:42:08|0.20694
13:42:09|0.20694
13:42:10|0.20694
13:42:11|0.20692
13:42:13|0.20692
13:42:14|0.20692
13:42:16|0.2069
13:42:16|0.2069
13:42:17|0.2069
13:42:19|0.2069
13:42:20|0.2069
13:42:20|0.2069
13:42:22|0.20661
13:42:23|0.20661
13:42:25|0.20661
13:42:25|0.20664
13:42:26|0.20665
13:42:27|0.20672
13:42:28|0.20672
13:42:30|0.20664
13:42:30|0.20678
13:42:32|0.20669
13:42:33|0.20669
13:42:34|0.20669
13:42:35|0.20669
13:42:36|0.20673
13:42:37|0.20673
13:42:38|0.20673
13:42:39|0.20663
13:42:40|0.20672
13:42:41|0.20672
13:42:42|0.20672
13:42:43|0.20672
13:42:44|0.20672
13:42:45|0.20672
13:42:47|0.20672
13:42:47|0.20672
13:42:48|0.20672
13:42:49|0.20672
13:42:51|0.20672
13:42:51|0.20672
13:42:52|0.20665
13:42:54|0.20665
13:42:54|0.20665
13:42:55|0.20695
13:42:57|0.20708
13:42:58|0.20708
13:43:00|0.20708
13:43:00|0.20716
13:43:02|0.20716
13:43:03|0.20716
13:43:03|0.20716
13:43:05|0.20716
13:43:06|0.20739
13:43:07|0.20739
13:43:08|0.20739
13:43:10|0.20737
13:43:11|0.20714
13:43:12|0.20729
13:43:13|0.20729
13:43:14|0.20739
13:43:16|0.20743
13:43:17|0.20737
13:43:17|0.20737
13:43:18|0.20739
13:43:19|0.20739
13:43:21|0.20729
13:43:21|0.20729
13:43:22|0.20733
13:43:23|0.20733
13:43:25|0.20733
13:43:25|0.20733
13:43:27|0.20733
13:43:27|0.20744
13:43:28|0.20719
13:43:30|0.20719
13:43:31|0.20719
13:43:32|0.20757
13:43:33|0.20743
13:43:35|0.20735
13:43:35|0.20735
13:43:36|0.20744
13:43:37|0.20744
13:43:38|0.20744
13:43:39|0.20744
13:43:40|0.20767
13:43:41|0.20761
13:43:42|0.20761
13:43:44|0.20761
13:43:44|0.20769
13:43:45|0.20753
13:43:46|0.20747
13:43:47|0.20747
13:43:49|0.20747
13:43:49|0.20743
13:43:50|0.20739
13:43:51|0.20739
13:43:53|0.20731
13:43:54|0.20743
13:43:54|0.20743
13:43:56|0.20743
13:43:57|0.20743
13:43:59|0.20743
13:44:00|0.20743
13:44:00|0.20743
13:44:02|0.20743
13:44:03|0.20743
13:44:04|0.20743
13:44:06|0.2077
13:44:07|0.20776
13:44:09|0.20776
13:44:10|0.20776
13:44:10|0.20785
13:44:13|0.20785
13:44:13|0.20829
13:44:15|0.20829
13:44:16|0.2084
13:44:17|0.20841
13:44:18|0.20841
13:44:19|0.20891
13:44:20|0.20936
13:44:22|0.20943
13:44:22|0.20975
13:44:24|0.20955
13:44:25|0.20961
13:44:26|0.20947
13:44:27|0.20946
13:44:28|0.20921
13:44:29|0.20935
13:44:30|0.20918
13:44:31|0.20921
13:44:32|0.2091
13:44:33|0.20902
13:44:34|0.20925
13:44:36|0.2091
13:44:36|0.20952
13:44:37|0.20957
13:44:38|0.2095
13:44:40|0.2095
13:44:40|0.2095
13:44:42|0.2095
13:44:42|0.20996
13:44:43|0.20995
13:44:44|0.20995
13:44:45|0.20972
13:44:47|0.21
13:44:48|0.20996
13:44:49|0.20993
13:44:50|0.20968
13:44:50|0.20978
13:44:52|0.20982
13:44:53|0.20984
13:44:54|0.20975
13:44:55|0.20977
13:44:55|0.20984
13:44:56|0.20998
13:44:57|0.21
13:44:59|0.2098
13:45:01|0.20986
13:45:01|0.20985
13:45:03|0.20994
13:45:03|0.20993
13:45:06|0.20952
13:45:07|0.20908
13:45:08|0.20906
13:45:09|0.20898
13:45:10|0.209
13:45:11|0.2091
13:45:13|0.20916
13:45:13|0.2092
13:45:14|0.20923
13:45:16|0.20923
13:45:17|0.20912
13:45:18|0.20909
13:45:19|0.20892
13:45:20|0.20876
13:45:22|0.20858
13:45:23|0.20858
13:45:23|0.20857
13:45:25|0.20881
13:45:26|0.20869
13:45:27|0.20833
13:45:28|0.20873
13:45:29|0.20873
13:45:30|0.20877
13:45:31|0.20877
13:45:32|0.20862
13:45:33|0.20885
13:45:34|0.20884
13:45:35|0.20883
13:45:36|0.20883
13:45:37|0.20883
13:45:38|0.20884
13:45:39|0.209
13:45:41|0.209
13:45:41|0.209
13:45:42|0.209
13:45:43|0.20904
13:45:44|0.20904
13:45:45|0.20904
13:45:46|0.20899
13:45:48|0.20899
13:45:49|0.20899
13:45:50|0.20883
13:45:51|0.20895
13:45:52|0.20894
13:45:53|0.2089
13:45:53|0.2089
13:45:55|0.20891
13:45:56|0.2095
13:45:57|0.20906
13:45:58|0.20906
13:45:59|0.20906
13:46:01|0.20906
13:46:02|0.20888
13:46:04|0.20888
13:46:04|0.2089
13:46:06|0.2089
13:46:06|0.2088
13:46:08|0.20874
13:46:10|0.20874
13:46:10|0.20864
13:46:12|0.20864
13:46:13|0.20864
13:46:14|0.20857
13:46:15|0.20857
13:46:16|0.20844
13:46:17|0.20834
13:46:19|0.20818
13:46:20|0.20821
13:46:21|0.20819
13:46:22|0.20833
13:46:23|0.20833
13:46:24|0.20833
13:46:24|0.20833
13:46:26|0.20827
13:46:27|0.20827
13:46:29|0.20827
13:46:29|0.20827
13:46:30|0.20822
13:46:32|0.20822
13:46:32|0.20813
13:46:34|0.20822
13:46:35|0.20822
13:46:36|0.20813
13:46:37|0.208
13:46:38|0.208
13:46:39|0.20799
13:46:40|0.20799
13:46:41|0.20808
13:46:42|0.20808
13:46:43|0.20808
13:46:44|0.20808
13:46:45|0.20784
13:46:46|0.20804
13:46:47|0.20781
13:46:48|0.20791
13:46:49|0.20791
13:46:51|0.20782
13:46:51|0.20784
13:46:52|0.20784
13:46:53|0.20784
13:46:54|0.20784
13:46:55|0.20804
13:46:57|0.20798
13:46:58|0.20798
13:46:58|0.20797
13:46:59|0.20797
13:47:00|0.20797
13:47:03|0.20798
13:47:04|0.20797
13:47:05|0.2081
13:47:06|0.2081
13:47:07|0.20797
13:47:08|0.20795
13:47:09|0.20788
13:47:10|0.20778
13:47:11|0.20777
13:47:12|0.20787
13:47:13|0.20789
13:47:15|0.20775
13:47:15|0.20775
13:47:17|0.2077
13:47:18|0.20758
13:47:20|0.20727
13:47:21|0.2074
13:47:21|0.20734
13:47:22|0.20728
13:47:24|0.20728
13:47:25|0.20728
13:47:26|0.20728
13:47:26|0.20728
13:47:29|0.20728
13:47:29|0.20742
13:47:31|0.20742
13:47:32|0.20742
13:47:32|0.2075
13:47:34|0.2075
13:47:35|0.2075
13:47:36|0.2075
13:47:37|0.2075
13:47:37|0.20748
13:47:39|0.20749
13:47:40|0.20758
13:47:41|0.20758
13:47:42|0.20754
13:47:43|0.20745
13:47:44|0.20739
13:47:45|0.20739
13:47:46|0.2076
13:47:47|0.2076
13:47:48|0.2076
13:47:49|0.2076
13:47:50|0.20781
13:47:51|0.20786
13:47:53|0.20786
13:47:54|0.20786
13:47:55|0.20786
13:47:56|0.20798
13:47:57|0.20811
13:47:58|0.208
13:48:00|0.208
13:48:00|0.208
13:48:01|0.208
13:48:02|0.208
13:48:04|0.20784
13:48:06|0.20821
13:48:06|0.20821
13:48:08|0.20794
13:48:09|0.20794
13:48:10|0.20794
13:48:10|0.20794
13:48:11|0.208
13:48:13|0.208
13:48:14|0.208
13:48:15|0.20816
13:48:16|0.20805
13:48:17|0.20794
13:48:18|0.20794
13:48:19|0.20794
13:48:20|0.20794
13:48:22|0.20782
13:48:22|0.20782
13:48:23|0.20782
13:48:25|0.20782
13:48:25|0.20802
13:48:27|0.20778
13:48:28|0.20778
13:48:30|0.20778
13:48:31|0.2079
13:48:31|0.20807
13:48:33|0.20804
13:48:33|0.20804
13:48:35|0.20804
13:48:36|0.20804
13:48:37|0.20802
13:48:38|0.20792
13:48:39|0.20792
13:48:40|0.20792
13:48:40|0.20792
13:48:42|0.20792
13:48:43|0.20792
13:48:44|0.20792
13:48:45|0.20794
13:48:46|0.20804
13:48:47|0.20782
13:48:49|0.20775
13:48:50|0.2077
13:48:50|0.2077
13:48:51|0.20776
13:48:52|0.20776
13:48:54|0.20776
13:48:55|0.20776
13:48:56|0.20776
13:48:57|0.20776
13:48:58|0.20776
13:48:59|0.20776
13:49:00|0.20776
13:49:01|0.20776
13:49:02|0.20776
13:49:03|0.20776
13:49:05|0.20776
13:49:06|0.20772
13:49:08|0.20772
13:49:09|0.2078
13:49:10|0.2078
13:49:12|0.2078
13:49:13|0.2078
13:49:13|0.2078
13:49:14|0.20805
13:49:15|0.20818
13:49:16|0.20818
13:49:17|0.20818
13:49:19|0.20812
13:49:19|0.20812
13:49:21|0.20812
13:49:22|0.20793
13:49:23|0.20793
13:49:24|0.20793
13:49:25|0.20793
13:49:26|0.20793
13:49:27|0.20823
13:49:29|0.20823
13:49:29|0.20816
13:49:31|0.2083
13:49:31|0.20834
13:49:33|0.20834
13:49:35|0.20834
13:49:36|0.20838
13:49:36|0.20838
13:49:38|0.20856
13:49:38|0.20827
13:49:40|0.20827
13:49:41|0.20827
13:49:42|0.20841
13:49:42|0.20841
13:49:44|0.20856
13:49:45|0.20856
13:49:45|0.20856
13:49:46|0.20856
13:49:48|0.20844
13:49:49|0.20844
13:49:50|0.20844
13:49:50|0.20856
13:49:52|0.20856
13:49:53|0.20856
13:49:53|0.20883
13:49:54|0.20883
13:49:56|0.20883
13:49:57|0.20889
13:49:58|0.20889
13:49:59|0.20889
13:50:00|0.20889
13:50:01|0.20884
13:50:02|0.20885
13:50:03|0.20908
13:50:04|0.20913
13:50:06|0.20919
13:50:06|0.20914
13:50:08|0.20926
13:50:08|0.20956
13:50:10|0.20946
13:50:11|0.20956
13:50:12|0.20956
13:50:13|0.20962
13:50:14|0.20962
13:50:15|0.20967
13:50:16|0.20966
13:50:17|0.20962
13:50:18|0.20969
13:50:19|0.20969
13:50:20|0.20969
13:50:22|0.20969
13:50:22|0.20983
13:50:23|0.20983
13:50:25|0.20979
13:50:25|0.20962
13:50:26|0.20963
13:50:27|0.20952
13:50:28|0.20952
13:50:30|0.21012
13:50:30|0.21011
13:50:32|0.20973
13:50:32|0.20973
13:50:33|0.20947
13:50:34|0.20962
13:50:35|0.20973
13:50:36|0.20971
13:50:37|0.20972
13:50:39|0.20972
13:50:39|0.20975
13:50:41|0.20989
13:50:42|0.20989
13:50:43|0.20989
13:50:45|0.20989
13:50:45|0.20955
13:50:47|0.20955
13:50:48|0.20955
13:50:49|0.20956
13:50:50|0.20956
13:50:51|0.20952
13:50:52|0.20961
13:50:53|0.20961
13:50:53|0.20961
13:50:55|0.20965
13:50:55|0.20965
13:50:57|0.20965
13:50:58|0.20938
13:50:59|0.20965
13:51:00|0.20965
13:51:01|0.20956
13:51:02|0.20937
13:51:03|0.20944
13:51:04|0.20944
13:51:06|0.20954
13:51:06|0.20954
13:51:07|0.20952
13:51:10|0.20952
13:51:10|0.20948
13:51:12|0.20948
13:51:13|0.20971
13:51:15|0.20971
13:51:16|0.20971
13:51:17|0.20956
13:51:18|0.20945
13:51:19|0.20944
13:51:20|0.20944
13:51:21|0.20966
13:51:22|0.2097
13:51:23|0.2097
13:51:24|0.2097
13:51:26|0.20958
13:51:26|0.20946
13:51:28|0.20948
13:51:29|0.20948
13:51:30|0.20936
13:51:31|0.20936
13:51:32|0.20936
13:51:33|0.20936
13:51:34|0.20896
13:51:35|0.20896
13:51:37|0.20904
13:51:37|0.20904
13:51:39|0.20945
13:51:40|0.20945
13:51:41|0.20945
13:51:42|0.20945
13:51:44|0.20933
13:51:44|0.20922
13:51:46|0.20922
13:51:46|0.20922
13:51:48|0.20922
13:51:48|0.20922
13:51:50|0.20887
13:51:50|0.20887
13:51:52|0.20928
13:51:53|0.20928
13:51:53|0.20928
13:51:55|0.20916
13:51:56|0.20916
13:51:57|0.20916
13:51:58|0.20916
13:51:59|0.20916
13:52:00|0.20931
13:52:01|0.20931
13:52:02|0.20931
13:52:03|0.20931
13:52:04|0.20875
13:52:06|0.20875
13:52:08|0.20884
13:52:08|0.20885
13:52:09|0.20868
13:52:11|0.20866
13:52:12|0.20868
13:52:13|0.20868
13:52:14|0.20868
13:52:15|0.20868
13:52:16|0.20867
13:52:17|0.20867
13:52:19|0.20913
13:52:20|0.20931
13:52:21|0.20931
13:52:21|0.20925
13:52:23|0.20904
13:52:24|0.2092
13:52:25|0.20928
13:52:26|0.20928
13:52:28|0.20935
13:52:29|0.20964
13:52:30|0.2096
13:52:31|0.20961
13:52:32|0.20973
13:52:33|0.21004
13:52:34|0.20978
13:52:36|0.21005
13:52:36|0.20992
13:52:38|0.20992
13:52:39|0.20987
13:52:40|0.20979
13:52:41|0.20976
13:52:42|0.20973
13:52:43|0.20961
13:52:44|0.20963
13:52:46|0.20958
13:52:47|0.20958
13:52:48|0.20963
13:52:49|0.20963
13:52:49|0.20953
13:52:51|0.20963
13:52:52|0.20963
13:52:53|0.2099
13:52:54|0.20977
13:52:55|0.20977
13:52:57|0.20995
13:52:58|0.21013
13:52:59|0.20983
13:53:00|0.20983
13:53:01|0.20979
13:53:02|0.20994
13:53:03|0.20994
13:53:04|0.20993
13:53:05|0.21
13:53:07|0.21003
13:53:07|0.20981
13:53:09|0.20989
13:53:09|0.21013
13:53:12|0.2102
13:53:12|0.21052
13:53:14|0.21065
13:53:15|0.21056
13:53:15|0.21095
13:53:18|0.21091
13:53:18|0.21072
13:53:20|0.21069
13:53:20|0.21064
13:53:22|0.2108
13:53:23|0.21069
13:53:24|0.21069
13:53:25|0.21132
13:53:26|0.2112
13:53:27|0.21127
13:53:28|0.21152
13:53:30|0.21138
13:53:30|0.21143
13:53:32|0.2116
13:53:32|0.21142
13:53:34|0.21144
13:53:35|0.21128
13:53:36|0.21143
13:53:37|0.21144
13:53:38|0.21128
13:53:40|0.21128
13:53:41|0.21127
13:53:42|0.21133
13:53:43|0.21144
13:53:44|0.2113
13:53:45|0.21132
13:53:46|0.2113
13:53:48|0.21138
13:53:48|0.2113
13:53:49|0.21128
13:53:50|0.21136
13:53:52|0.21137
13:53:52|0.21137
13:53:54|0.21137
13:53:54|0.2113
13:53:56|0.2113
13:53:56|0.21119
13:53:58|0.21131
13:53:59|0.2113
13:54:00|0.2113
13:54:01|0.2115
13:54:02|0.2115
13:54:03|0.2115
13:54:03|0.21157
13:54:05|0.21169
13:54:05|0.21169
13:54:07|0.21162
13:54:09|0.21149
13:54:11|0.21154
13:54:11|0.2115
13:54:13|0.21137
13:54:14|0.2113
13:54:15|0.21128
13:54:16|0.211
13:54:17|0.21098
13:54:18|0.21096
13:54:20|0.21128
13:54:21|0.21136
13:54:21|0.21126
13:54:23|0.21128
13:54:24|0.21116
13:54:25|0.2115
13:54:27|0.21119
13:54:28|0.21151
13:54:28|0.21132
13:54:30|0.21142
13:54:31|0.21152
13:54:31|0.21138
13:54:33|0.21147
13:54:34|0.21147
13:54:35|0.21142
13:54:37|0.21098
13:54:38|0.21088
13:54:39|0.21042
13:54:39|0.21042
13:54:41|0.21042
13:54:42|0.21059
13:54:43|0.21059
13:54:43|0.21084
13:54:45|0.21098
13:54:46|0.2111
13:54:47|0.21114
13:54:48|0.21111
13:54:49|0.21111
13:54:50|0.21111
13:54:51|0.21101
13:54:52|0.21101
13:54:53|0.21101
13:54:55|0.21101
13:54:56|0.21101
13:54:56|0.21069
13:54:57|0.21069
13:54:59|0.21088
13:54:59|0.21088
13:55:00|0.21088
13:55:01|0.21088
13:55:03|0.21076
13:55:03|0.21073
13:55:04|0.21048
13:55:06|0.21048
13:55:06|0.21011
13:55:07|0.20995
13:55:09|0.2096
13:55:10|0.20968
13:55:12|0.20968
13:55:14|0.20974
13:55:15|0.20979
13:55:16|0.20958
13:55:18|0.20948
13:55:19|0.20952
13:55:19|0.20928
13:55:21|0.20938
13:55:22|0.209
13:55:23|0.209
13:55:24|0.20898
13:55:25|0.20898
13:55:26|0.20917
13:55:27|0.20907
13:55:28|0.209
13:55:29|0.20905
13:55:30|0.20895
13:55:31|0.20895
13:55:32|0.20895
13:55:33|0.20891
13:55:34|0.20851
13:55:35|0.20864
13:55:36|0.20864
13:55:37|0.20864
13:55:39|0.2087
13:55:39|0.20859
13:55:41|0.2088
13:55:41|0.20872
13:55:42|0.20872
13:55:43|0.20872
13:55:44|0.20872
13:55:46|0.20899
13:55:46|0.20872
13:55:47|0.20872
13:55:48|0.20872
13:55:49|0.20872
13:55:51|0.20881
13:55:52|0.20881
13:55:53|0.20868
13:55:54|0.20871
13:55:54|0.20871
13:55:55|0.20871
13:55:57|0.20871
13:55:58|0.20871
13:55:59|0.20871
13:56:00|0.20874
13:56:01|0.20872
13:56:02|0.20863
13:56:04|0.20863
13:56:05|0.20871
13:56:06|0.20855
13:56:07|0.20855
13:56:09|0.20855
13:56:09|0.20911
13:56:11|0.20904
13:56:12|0.20869
13:56:14|0.20872
13:56:15|0.2088
13:56:16|0.20862
13:56:16|0.20862
13:56:18|0.20856
13:56:19|0.20848
13:56:20|0.20856
13:56:21|0.20856
13:56:22|0.2084
13:56:23|0.2085
13:56:24|0.20841
13:56:25|0.20841
13:56:26|0.20841
13:56:27|0.20817
13:56:28|0.20817
13:56:30|0.20817
13:56:31|0.20817
13:56:31|0.20802
13:56:33|0.20802
13:56:34|0.20802
13:56:36|0.20802
13:56:37|0.20802
13:56:38|0.20808
13:56:39|0.20802
13:56:39|0.20802
13:56:40|0.20779
13:56:42|0.20779
13:56:44|0.20779
13:56:44|0.20779
13:56:46|0.20779
13:56:47|0.20779
13:56:47|0.20797
13:56:49|0.20797
13:56:50|0.20797
13:56:51|0.2079
13:56:52|0.20786
13:56:53|0.20786
13:56:54|0.20786
13:56:56|0.20803
13:56:57|0.20823
13:56:58|0.20778
13:56:59|0.20778
13:57:01|0.20778
13:57:01|0.20778
13:57:03|0.20778
13:57:03|0.20795
13:57:05|0.20795
13:57:05|0.20792
13:57:06|0.20803
13:57:07|0.20794
13:57:08|0.20814
13:57:09|0.20789
13:57:11|0.20789
13:57:12|0.20789
13:57:14|0.20789
13:57:15|0.20813
13:57:16|0.20813
13:57:17|0.2081
13:57:18|0.20812
13:57:19|0.20779
13:57:20|0.20779
13:57:21|0.20779
13:57:22|0.20779
13:57:24|0.20779
13:57:24|0.20786
13:57:26|0.20798
13:57:27|0.20798
13:57:28|0.20798
13:57:29|0.20778
13:57:30|0.20779
13:57:31|0.2078
13:57:32|0.2078
13:57:33|0.2078
13:57:35|0.20783
13:57:36|0.20783
13:57:38|0.20786
13:57:39|0.20779
13:57:40|0.20779
13:57:40|0.20778
13:57:42|0.20778
13:57:42|0.20787
13:57:44|0.20804
13:57:45|0.20804
13:57:46|0.20813
13:57:46|0.20829
13:57:48|0.20811
13:57:50|0.20824
13:57:50|0.20824
13:57:51|0.20799
13:57:53|0.20799
13:57:53|0.20799
13:57:55|0.20799
13:57:56|0.20799
13:57:56|0.208
13:57:57|0.208
13:57:59|0.208
13:58:00|0.208
13:58:01|0.20789
13:58:02|0.20789
13:58:03|0.20789
13:58:05|0.20789
13:58:05|0.20785
13:58:06|0.208
13:58:07|0.20813
13:58:08|0.20809
13:58:10|0.20809
13:58:11|0.20809
13:58:12|0.20816
13:58:14|0.20723
13:58:15|0.20713
13:58:17|0.20732
13:58:18|0.20742
13:58:19|0.20745
13:58:20|0.20742
13:58:21|0.20745
13:58:22|0.20719
13:58:23|0.20712
13:58:24|0.20718
13:58:25|0.20735
13:58:26|0.20735
13:58:28|0.20716
13:58:29|0.20725
13:58:29|0.20716
13:58:30|0.20716
13:58:32|0.20733
13:58:32|0.20733
13:58:33|0.20733
13:58:34|0.2072
13:58:35|0.20695
13:58:37|0.20715
13:58:37|0.20715
13:58:38|0.20715
13:58:39|0.20723
13:58:40|0.20716
13:58:41|0.20725
13:58:42|0.20708
13:58:44|0.20708
13:58:45|0.20708
13:58:46|0.20631
13:58:47|0.20613
13:58:48|0.20619
13:58:49|0.20638
13:58:51|0.20613
13:58:51|0.20611
13:58:53|0.20612
13:58:53|0.20612
13:58:54|0.20622
13:58:55|0.20622
13:58:56|0.20622
13:58:57|0.20622
13:58:58|0.20622
13:58:59|0.20626
13:59:00|0.20626
13:59:02|0.20636
13:59:03|0.20625
13:59:04|0.20625
13:59:05|0.20634
13:59:06|0.20627
13:59:07|0.20629
13:59:08|0.20625
13:59:09|0.20629
13:59:10|0.20629
13:59:11|0.20637
13:59:12|0.20635
13:59:14|0.2061
13:59:15|0.20612
13:59:16|0.20601
13:59:16|0.20578
13:59:19|0.20605
13:59:20|0.20587
13:59:21|0.20633
13:59:22|0.20615
13:59:23|0.20615
13:59:24|0.20583
13:59:25|0.206
13:59:27|0.20631
13:59:27|0.20622
13:59:29|0.20622
13:59:30|0.20622
13:59:31|0.20622
13:59:32|0.20622
13:59:33|0.20622
13:59:34|0.20622
13:59:35|0.20622
13:59:36|0.20622
13:59:37|0.20622
13:59:39|0.20622
13:59:39|0.20607
13:59:40|0.20607
13:59:42|0.20607
13:59:42|0.20622
13:59:44|0.20622
13:59:45|0.20622
13:59:46|0.20622
13:59:47|0.20622
13:59:48|0.20622
13:59:49|0.20616
13:59:50|0.20616
13:59:50|0.20616
13:59:52|0.20622
13:59:53|0.20622
13:59:55|0.20635
13:59:56|0.20635
13:59:57|0.2064
13:59:58|0.2064
13:59:59|0.2064
14:00:00|0.2064
14:00:01|0.2064
14:00:02|0.20639
14:00:03|0.20651
14:00:05|0.20655
14:00:06|0.20682
14:00:07|0.20669
14:00:08|0.20697
14:00:10|0.20697
14:00:10|0.20695
14:00:11|0.20713
14:00:12|0.20701
14:00:13|0.20676
14:00:14|0.20676
14:00:16|0.20676
14:00:17|0.20765
14:00:17|0.20749
14:00:19|0.20746
14:00:19|0.20746
14:00:21|0.20782
14:00:22|0.20782
14:00:23|0.2073
14:00:24|0.20729
14:00:25|0.20724
14:00:26|0.2072
14:00:27|0.20711
14:00:28|0.20703
14:00:29|0.20732
14:00:30|0.20732
14:00:32|0.20733
14:00:32|0.20733
14:00:33|0.20733
14:00:35|0.20733
14:00:36|0.20727
14:00:37|0.20737
14:00:38|0.20737
14:00:39|0.20737
14:00:41|0.20737
14:00:41|0.20703
14:00:42|0.20679
14:00:43|0.20679
14:00:44|0.20688
14:00:45|0.20688
14:00:46|0.20697
14:00:47|0.20697
14:00:49|0.20678
14:00:50|0.20704
14:00:51|0.20704
14:00:52|0.20704
14:00:53|0.20704
14:00:54|0.20704
14:00:55|0.20704
14:00:56|0.20695
14:00:57|0.20695
14:00:58|0.20695
14:00:59|0.20695
14:01:01|0.20695
14:01:02|0.20708
14:01:03|0.20684
14:01:03|0.20673
14:01:05|0.20686
14:01:06|0.2068
14:01:06|0.2068
14:01:07|0.20671
14:01:08|0.20671
14:01:09|0.20684
14:01:11|0.2068
14:01:12|0.2068
14:01:12|0.2068
14:01:14|0.20674
14:01:16|0.20672
14:01:16|0.20672
14:01:18|0.20699
14:01:19|0.20715
14:01:20|0.20704
14:01:21|0.20702
14:01:22|0.20702
14:01:23|0.20702
14:01:24|0.20702
14:01:25|0.20702
14:01:26|0.20702
14:01:27|0.20686
14:01:28|0.20686
14:01:29|0.20686
14:01:31|0.20686
14:01:32|0.20701
14:01:33|0.20693
14:01:34|0.20693
14:01:36|0.20681
14:01:36|0.20688
14:01:38|0.20688
14:01:38|0.20675
14:01:40|0.2069
14:01:40|0.20699
14:01:41|0.20699
14:01:43|0.20702
14:01:44|0.20702
14:01:45|0.20702
14:01:47|0.20728
14:01:48|0.20763
14:01:48|0.20763
14:01:49|0.20763
14:01:50|0.20763
14:01:52|0.20763
14:01:53|0.20763
14:01:54|0.20777
14:01:55|0.20777
14:01:56|0.20777
14:01:57|0.2076
14:01:58|0.2076
14:01:59|0.2076
14:02:00|0.20775
14:02:01|0.2078
14:02:02|0.2078
14:02:03|0.20787
14:02:04|0.20787
14:02:06|0.20768
14:02:06|0.20749
14:02:08|0.20739
14:02:09|0.20739
14:02:10|0.20737
14:02:11|0.20737
14:02:12|0.2072
14:02:13|0.2072
14:02:14|0.2072
14:02:15|0.2072
14:02:16|0.20732
14:02:17|0.2074
14:02:19|0.2074
14:02:20|0.2079
14:02:21|0.2079
14:02:22|0.20796
14:02:23|0.20796
14:02:24|0.20796
14:02:25|0.20751
14:02:26|0.20751
14:02:27|0.20751
14:02:28|0.20751
14:02:29|0.20751
14:02:30|0.20745
14:02:31|0.20745
14:02:32|0.20745
14:02:33|0.20738
14:02:34|0.20738
14:02:36|0.20738
14:02:37|0.20737
14:02:37|0.20737
14:02:39|0.20737
14:02:40|0.20737
14:02:41|0.20727
14:02:43|0.20727
14:02:43|0.20727
14:02:44|0.20727
14:02:46|0.20748
14:02:47|0.20667
14:02:48|0.20676
14:02:49|0.20676
14:02:50|0.20678
14:02:51|0.20678
14:02:52|0.20678
14:02:53|0.20689
14:02:55|0.20689
14:02:55|0.20673
14:02:56|0.2067
14:02:57|0.2067
14:02:58|0.2067
14:02:59|0.20648
14:03:00|0.20648
14:03:01|0.20649
14:03:02|0.2063
14:03:04|0.20628
14:03:04|0.20613
14:03:06|0.20613
14:03:06|0.20633
14:03:07|0.20632
14:03:09|0.20628
14:03:10|0.206
14:03:11|0.206
14:03:12|0.206
14:03:13|0.206
14:03:14|0.206
14:03:15|0.206
14:03:16|0.20601
14:03:17|0.20601
14:03:18|0.20601
14:03:19|0.20597
14:03:21|0.20597
14:03:22|0.20609
14:03:22|0.20609
14:03:24|0.20609
14:03:25|0.20609
14:03:26|0.20598
14:03:27|0.20598
14:03:28|0.20614
14:03:30|0.20634
14:03:30|0.20625
14:03:31|0.20625
14:03:32|0.20625
14:03:34|0.20625
14:03:35|0.20625
14:03:36|0.20625
14:03:38|0.20597
14:03:38|0.20597
14:03:40|0.20648
14:03:40|0.20658
14:03:41|0.20632
14:03:42|0.20632
14:03:43|0.20632
14:03:45|0.20653
14:03:46|0.20653
14:03:47|0.20653
14:03:48|0.20653
14:03:49|0.20653
14:03:50|0.20653
14:03:51|0.20653
14:03:52|0.20666
14:03:53|0.20665
14:03:55|0.20665
14:03:56|0.20672
14:03:57|0.20672
14:03:58|0.20672
14:03:59|0.20701
14:03:59|0.20707
14:04:01|0.20707
14:04:02|0.20707
14:04:04|0.20707
14:04:04|0.20707
14:04:06|0.20707
14:04:07|0.20728
14:04:08|0.20738
14:04:09|0.20768
14:04:10|0.20768
14:04:11|0.20793
14:04:13|0.2081
14:04:13|0.20795
14:04:14|0.20787
14:04:16|0.20787
14:04:16|0.20787
14:04:17|0.20787
14:04:18|0.20787
14:04:19|0.20787
14:04:20|0.20787
14:04:22|0.20758
14:04:23|0.20749
14:04:23|0.20735
14:04:24|0.20749
14:04:25|0.20741
14:04:26|0.20741
14:04:28|0.20729
14:04:29|0.20739
14:04:30|0.20739
14:04:31|0.20739
14:04:32|0.20739
14:04:33|0.20739
14:04:34|0.20739
14:04:35|0.20739
14:04:36|0.20733
14:04:38|0.20731
14:04:39|0.20727
14:04:40|0.20727
14:04:41|0.20732
14:04:42|0.20732
14:04:42|0.20732
14:04:43|0.20732
14:04:45|0.20737
14:04:46|0.20737
14:04:47|0.20739
14:04:49|0.20739
14:04:50|0.20739
14:04:51|0.20739
14:04:51|0.2074
14:04:52|0.20746
14:04:53|0.20753
14:04:55|0.20747
14:04:55|0.20749
14:04:56|0.2076
14:04:59|0.20735
14:04:59|0.20735
14:05:00|0.20733
14:05:02|0.20733
14:05:02|0.20721
14:05:04|0.20735
14:05:05|0.20729
14:05:06|0.20729
14:05:06|0.20759
14:05:07|0.20759
14:05:09|0.20741
14:05:10|0.20741
14:05:11|0.20741
14:05:13|0.20741
14:05:14|0.20741
14:05:15|0.20741
14:05:16|0.20741
14:05:17|0.20723
14:05:18|0.20723
14:05:19|0.20723
14:05:21|0.20723
14:05:22|0.20729
14:05:24|0.20729
14:05:25|0.20745
14:05:26|0.20745
14:05:27|0.20745
14:05:28|0.20745
14:05:30|0.20745
14:05:30|0.20745
14:05:32|0.20745
14:05:33|0.20745
14:05:34|0.20745
14:05:35|0.20745
14:05:36|0.20725
14:05:37|0.20725
14:05:38|0.20706
14:05:40|0.20706
14:05:40|0.20762
14:05:41|0.20721
14:05:42|0.20721
14:05:43|0.20721
14:05:44|0.20721
14:05:46|0.20721
14:05:46|0.20701
14:05:47|0.20701
14:05:48|0.20714
14:05:50|0.20714
14:05:51|0.20714
14:05:53|0.20707
14:05:54|0.20733
14:05:55|0.20733
14:05:56|0.20733
14:05:57|0.20733
14:05:59|0.20733
14:05:59|0.20733
14:06:00|0.20733
14:06:02|0.20733
14:06:02|0.20733
14:06:03|0.20733
14:06:04|0.20737
14:06:06|0.20728
14:06:06|0.20728
14:06:07|0.20705
14:06:09|0.20705
14:06:09|0.20705
14:06:10|0.20708
14:06:11|0.20674
14:06:12|0.20674
14:06:14|0.20674
14:06:15|0.20674
14:06:16|0.20671
14:06:17|0.20672
14:06:18|0.20677
14:06:20|0.20677
14:06:20|0.20677
14:06:21|0.20653
14:06:22|0.20653
14:06:24|0.20653
14:06:25|0.20653
14:06:26|0.20653
14:06:27|0.20653
14:06:29|0.20653
14:06:29|0.20653
14:06:30|0.2064
14:06:32|0.2064
14:06:33|0.20654
14:06:34|0.20654
14:06:35|0.20654
14:06:36|0.20654
14:06:37|0.20654
14:06:38|0.20654
14:06:39|0.20654
14:06:40|0.20654
14:06:42|0.20654
14:06:42|0.20654
14:06:43|0.20665
14:06:44|0.20656
14:06:45|0.20656
14:06:47|0.2068
14:06:48|0.2068
14:06:48|0.2068
14:06:50|0.2068
14:06:51|0.20695
14:06:52|0.20695
14:06:53|0.20705
14:06:55|0.20708
14:06:55|0.20708
14:06:57|0.20712
14:06:57|0.20712
14:06:58|0.20712
14:07:00|0.20712
14:07:00|0.20712
14:07:01|0.20712
14:07:03|0.20712
14:07:04|0.20712
14:07:04|0.20727
14:07:06|0.20727
14:07:07|0.20743
14:07:08|0.2074
14:07:09|0.2074
14:07:10|0.2074
14:07:11|0.2074
14:07:12|0.2074
14:07:13|0.20755
14:07:14|0.20755
14:07:15|0.20779
14:07:16|0.20779
14:07:17|0.20787
14:07:18|0.20787
14:07:19|0.2079
14:07:20|0.2079
14:07:22|0.20799
14:07:22|0.20799
14:07:25|0.20804
14:07:26|0.20804
14:07:27|0.20804
14:07:27|0.20815
14:07:29|0.20815
14:07:30|0.20815
14:07:31|0.20815
14:07:32|0.20815
14:07:33|0.20815
14:07:34|0.20863
14:07:35|0.2085
14:07:36|0.2085
14:07:38|0.2085
14:07:39|0.20844
14:07:40|0.20842
14:07:41|0.2085
14:07:42|0.20865
14:07:43|0.20865
14:07:45|0.20865
14:07:46|0.20834
14:07:47|0.20859
14:07:48|0.20859
14:07:48|0.20857
14:07:49|0.20846
14:07:51|0.20846
14:07:52|0.20846
14:07:53|0.20851
14:07:54|0.20851
14:07:55|0.20846
14:07:55|0.20846
14:07:57|0.20846
14:07:58|0.20846
14:07:59|0.20804
14:07:59|0.20819
14:08:01|0.20819
14:08:02|0.20819
14:08:03|0.20819
14:08:04|0.20819
14:08:05|0.20819
14:08:06|0.20819
14:08:07|0.20854
14:08:08|0.20836
14:08:09|0.20836
14:08:10|0.20836
14:08:11|0.20836
14:08:12|0.20836
14:08:13|0.20836
14:08:14|0.20829
14:08:15|0.20829
14:08:16|0.20829
14:08:17|0.20829
14:08:18|0.20829
14:08:19|0.20829
14:08:21|0.20835
14:08:21|0.20835
14:08:23|0.20835
14:08:25|0.20836
14:08:26|0.20836
14:08:27|0.20856
14:08:28|0.20856
14:08:30|0.20856
14:08:30|0.20856
14:08:32|0.20856
14:08:33|0.20856
14:08:34|0.20856
14:08:35|0.20856
14:08:36|0.20832
14:08:37|0.20822
14:08:39|0.20822
14:08:39|0.20822
14:08:41|0.20822
14:08:42|0.20822
14:08:43|0.20822
14:08:45|0.20822
14:08:46|0.20828
14:08:46|0.2085
14:08:47|0.2085
14:08:49|0.2085
14:08:50|0.2085
14:08:51|0.2085
14:08:52|0.2085
14:08:53|0.20831
14:08:55|0.20831
14:08:55|0.20831
14:08:57|0.20831
14:08:57|0.20831
14:08:58|0.20831
14:08:59|0.20831
14:09:01|0.20831
14:09:02|0.2083
14:09:02|0.20832
14:09:04|0.20832
14:09:04|0.20832
14:09:05|0.20832
14:09:06|0.20832
14:09:08|0.20822
14:09:09|0.20822
14:09:10|0.20791
14:09:11|0.20791
14:09:12|0.20791
14:09:14|0.20745
14:09:14|0.20766
14:09:15|0.20766
14:09:16|0.20766
14:09:17|0.20766
14:09:18|0.2075
14:09:20|0.2075
14:09:20|0.20765
14:09:21|0.20765
14:09:23|0.20746
14:09:25|0.20746
14:09:26|0.20746
14:09:27|0.20775
14:09:28|0.20778
14:09:30|0.20778
14:09:31|0.20749
14:09:32|0.20749
14:09:33|0.20749
14:09:34|0.20749
14:09:35|0.20749
14:09:37|0.20749
14:09:37|0.20749
14:09:38|0.20749
14:09:39|0.20749
14:09:41|0.20749
14:09:42|0.20752
14:09:43|0.20752
14:09:44|0.20738
14:09:45|0.20738
14:09:46|0.20738
14:09:47|0.2074
14:09:48|0.2074
14:09:50|0.2074
14:09:51|0.2074
14:09:51|0.2074
14:09:52|0.2074
14:09:53|0.2074
14:09:55|0.2074
14:09:56|0.2074
14:09:56|0.2074
14:09:58|0.2074
14:09:59|0.20708
14:10:00|0.20708
14:10:02|0.20729
14:10:02|0.20729
14:10:04|0.20729
14:10:05|0.20732
14:10:06|0.20736
14:10:07|0.20736
14:10:08|0.20736
14:10:08|0.20736
14:10:10|0.20736
14:10:10|0.20751
14:10:12|0.20751
14:10:13|0.20751
14:10:14|0.20751
14:10:15|0.20751
14:10:16|0.20751
14:10:16|0.20751
14:10:18|0.20751
14:10:19|0.20751
14:10:20|0.20751
14:10:21|0.20751
14:10:22|0.20751
14:10:23|0.20751
14:10:24|0.20751
14:10:25|0.2075
14:10:27|0.2075
14:10:27|0.2075
14:10:28|0.2075
14:10:30|0.2075
14:10:31|0.20751
14:10:31|0.20751
14:10:34|0.20751
14:10:34|0.20751
14:10:36|0.20751
14:10:36|0.20751
14:10:37|0.20771
14:10:38|0.20771
14:10:40|0.20771
14:10:40|0.20771
14:10:42|0.20771
14:10:43|0.20771
14:10:44|0.20796
14:10:44|0.20796
14:10:46|0.20796
14:10:47|0.20796
14:10:49|0.20796
14:10:49|0.20796
14:10:51|0.20788
14:10:52|0.20788
14:10:53|0.20788
14:10:54|0.20787
14:10:55|0.20782
14:10:56|0.20788
14:10:57|0.20788
14:10:58|0.20781
14:10:59|0.20781
14:11:00|0.20781
14:11:02|0.20764
14:11:03|0.20764
14:11:03|0.20764
14:11:04|0.20764
14:11:05|0.20764
14:11:06|0.20764
14:11:08|0.20764
14:11:09|0.20765
14:11:09|0.20765
14:11:11|0.20737
14:11:12|0.20737
14:11:12|0.20737
14:11:14|0.20737
14:11:15|0.20737
14:11:16|0.20737
14:11:17|0.20737
14:11:18|0.20754
14:11:19|0.20754
14:11:20|0.20749
14:11:21|0.20749
14:11:22|0.20765
14:11:23|0.20765
14:11:25|0.20765
14:11:26|0.20757
14:11:28|0.20757
14:11:29|0.20757
14:11:30|0.20757
14:11:32|0.20757
14:11:33|0.20757
14:11:34|0.20757
14:11:35|0.20757
14:11:37|0.20757
14:11:38|0.20761
14:11:38|0.20761
14:11:40|0.20761
14:11:41|0.20761
14:11:42|0.20761
14:11:42|0.20761
14:11:44|0.20761
14:11:45|0.20761
14:11:46|0.20762
14:11:47|0.20762
14:11:47|0.20762
14:11:49|0.20766
14:11:50|0.20766
14:11:51|0.2078
14:11:53|0.20769
14:11:53|0.20769
14:11:54|0.20772
14:11:56|0.20752
14:11:57|0.20752
14:11:58|0.20752
14:11:59|0.20752
14:12:00|0.20752
14:12:01|0.20752
14:12:02|0.20752
14:12:03|0.20754
14:12:04|0.20754
14:12:06|0.20754
14:12:07|0.20745
14:12:07|0.20745
14:12:08|0.20714
14:12:09|0.20714
14:12:10|0.20714
14:12:11|0.20714
14:12:12|0.20708
14:12:13|0.20706
14:12:14|0.20706
14:12:16|0.20687
14:12:17|0.20694
14:12:17|0.20694
14:12:19|0.20694
14:12:20|0.20694
14:12:21|0.20694
14:12:21|0.20694
14:12:23|0.20694
14:12:24|0.20694
14:12:26|0.20694
14:12:26|0.20694
14:12:27|0.20694
14:12:29|0.20714
14:12:31|0.20714
14:12:32|0.20714
14:12:33|0.20711
14:12:35|0.20707
14:12:36|0.2068
14:12:37|0.20657
14:12:38|0.20657
14:12:39|0.20657
14:12:40|0.20674
14:12:41|0.20674
14:12:42|0.20679
14:12:43|0.20679
14:12:45|0.20679
14:12:46|0.20679
14:12:46|0.20679
14:12:48|0.20679
14:12:48|0.20645
14:12:49|0.20645
14:12:51|0.20639
14:12:51|0.20658
14:12:52|0.20648
14:12:53|0.20648
14:12:55|0.20648
14:12:55|0.20648
14:12:57|0.20648
14:12:58|0.20648
14:12:58|0.20648
14:12:59|0.20648
14:13:01|0.20648
14:13:02|0.20648
14:13:02|0.20648
14:13:03|0.20641
14:13:05|0.20641
14:13:06|0.20628
14:13:08|0.20645
14:13:08|0.20645
14:13:10|0.20648
14:13:11|0.20641
14:13:11|0.20632
14:13:12|0.20632
14:13:13|0.20632
14:13:15|0.20654
14:13:15|0.20656
14:13:16|0.20656
14:13:18|0.20656
14:13:19|0.20656
14:13:20|0.20656
14:13:21|0.20656
14:13:22|0.20656
14:13:23|0.20644
14:13:24|0.20644
14:13:25|0.20644
14:13:27|0.20644
14:13:29|0.20644
14:13:30|0.20644
14:13:31|0.2065
14:13:32|0.20664
14:13:33|0.20664
14:13:34|0.20664
14:13:36|0.20665
14:13:37|0.20664
14:13:37|0.20664
14:13:39|0.20664
14:13:41|0.20664
14:13:41|0.20664
14:13:42|0.20664
14:13:43|0.20664
14:13:45|0.20664
14:13:45|0.20616
14:13:46|0.20616
14:13:48|0.20649
14:13:48|0.20649
14:13:49|0.20649
14:13:51|0.20649
14:13:52|0.20649
14:13:53|0.20649
14:13:54|0.20649
14:13:55|0.20649
14:13:56|0.20646
14:13:57|0.20647
14:13:58|0.20625
14:14:00|0.20625
14:14:00|0.20625
14:14:01|0.20625
14:14:03|0.2063
14:14:04|0.2063
14:14:05|0.20651
14:14:05|0.20651
14:14:07|0.20646
14:14:08|0.20634
14:14:09|0.20634
14:14:10|0.20644
14:14:11|0.20677
14:14:12|0.20688
14:14:13|0.20688
14:14:14|0.20698
14:14:15|0.20698
14:14:16|0.20719
14:14:17|0.20719
14:14:18|0.20719
14:14:19|0.20706
14:14:20|0.20706
14:14:21|0.20706
14:14:22|0.20706
14:14:23|0.20701
14:14:24|0.20701
14:14:25|0.20701
14:14:26|0.20701
14:14:27|0.20703
14:14:29|0.20703
14:14:31|0.20703
14:14:31|0.20703
14:14:33|0.20703
14:14:35|0.20703
14:14:35|0.20703
14:14:36|0.20685
14:14:38|0.20685
14:14:40|0.20683
14:14:40|0.20696
14:14:42|0.20696
14:14:42|0.20696
14:14:44|0.20696
14:14:45|0.20696
14:14:46|0.20685
14:14:48|0.20675
14:14:49|0.20675
14:14:49|0.20675
14:14:51|0.20692
14:14:52|0.20686
14:14:54|0.20686
14:14:54|0.20686
14:14:56|0.20686
14:14:57|0.20686
14:14:58|0.20686
14:14:59|0.20686
14:15:01|0.20702
14:15:02|0.20702
14:15:02|0.20711
14:15:04|0.2071
14:15:06|0.2071
14:15:07|0.20714
14:15:08|0.207
14:15:09|0.207
14:15:10|0.207
14:15:11|0.207
14:15:12|0.207
14:15:14|0.20706
14:15:15|0.20706
14:15:16|0.20706
14:15:17|0.20685
14:15:18|0.20679
14:15:19|0.20658
14:15:20|0.20658
14:15:21|0.20658
14:15:22|0.20689
14:15:23|0.20646
14:15:24|0.20649
14:15:25|0.20649
14:15:26|0.20649
14:15:27|0.20649
14:15:28|0.20677
14:15:30|0.20677
14:15:30|0.20677
14:15:32|0.20677
14:15:32|0.20677
14:15:33|0.20677
14:15:35|0.20677
14:15:35|0.20629
14:15:36|0.20654
14:15:38|0.20636
14:15:39|0.20635
14:15:40|0.20642
14:15:40|0.20684
14:15:42|0.20684
14:15:43|0.20684
14:15:44|0.20691
14:15:45|0.20691
14:15:45|0.20673
14:15:46|0.20668
14:15:48|0.20665
14:15:49|0.20665
14:15:50|0.20665
14:15:51|0.20664
14:15:52|0.20664
14:15:53|0.20664
14:15:54|0.20675
14:15:55|0.20688
14:15:56|0.20693
14:15:57|0.20696
14:15:58|0.20696
14:15:59|0.20696
14:16:01|0.20684
14:16:01|0.2069
14:16:02|0.2069
14:16:03|0.2069
14:16:04|0.2069
14:16:05|0.20694
14:16:07|0.20694
14:16:07|0.20694
14:16:08|0.20694
14:16:09|0.20694
14:16:10|0.20713
14:16:12|0.20697
14:16:12|0.20697
14:16:14|0.20697
14:16:14|0.20692
14:16:16|0.20692
14:16:17|0.20692
14:16:18|0.20692
14:16:19|0.20692
14:16:20|0.20692
14:16:21|0.20692
14:16:22|0.20692
14:16:23|0.20692
14:16:24|0.20692
14:16:25|0.20692
14:16:27|0.20692
14:16:27|0.20692
14:16:28|0.20677
14:16:30|0.20677
14:16:31|0.20677
14:16:33|0.20677
14:16:34|0.20677
14:16:35|0.20677
14:16:36|0.2066
14:16:37|0.2066
14:16:38|0.2066
14:16:39|0.2066
14:16:40|0.2066
14:16:41|0.2066
14:16:43|0.2066
14:16:44|0.2066
14:16:44|0.2066
14:16:45|0.2066
14:16:47|0.2066
14:16:48|0.2066
14:16:49|0.2066
14:16:50|0.20691
14:16:50|0.20691
14:16:52|0.20691
14:16:53|0.20691
14:16:54|0.20691
14:16:55|0.20691
14:16:56|0.20691
14:16:57|0.20701
14:16:58|0.207
14:17:00|0.20691
14:17:00|0.20676
14:17:02|0.20676
14:17:03|0.20676
14:17:04|0.207
14:17:04|0.207
14:17:05|0.207
14:17:06|0.207
14:17:08|0.20714
14:17:08|0.20714
14:17:10|0.20726
14:17:11|0.20726
14:17:12|0.2075
14:17:13|0.2077
14:17:14|0.20758
14:17:15|0.20758
14:17:16|0.2075
14:17:17|0.2075
14:17:19|0.2075
14:17:19|0.2075
14:17:21|0.2075
14:17:23|0.2075
14:17:23|0.20755
14:17:25|0.20755
14:17:26|0.20786
14:17:27|0.20786
14:17:27|0.20788
14:17:28|0.20788
14:17:30|0.20788
14:17:32|0.20788
14:17:33|0.20776
14:17:34|0.20792
14:17:35|0.2079
14:17:36|0.2081
14:17:38|0.2081
14:17:39|0.2081
14:17:40|0.20789
14:17:41|0.20789
14:17:43|0.20789
14:17:44|0.20789
14:17:44|0.20794
14:17:45|0.20794
14:17:47|0.208
14:17:48|0.208
14:17:49|0.208
14:17:50|0.20796
14:17:52|0.20802
14:17:52|0.20802
14:17:53|0.208
14:17:54|0.20802
14:17:56|0.20802
14:17:56|0.20802
14:17:58|0.20802
14:17:59|0.20825
14:18:00|0.20826
14:18:01|0.20817
14:18:02|0.20794
14:18:03|0.20806
14:18:04|0.20806
14:18:05|0.20806
14:18:06|0.20806
14:18:08|0.20806
14:18:08|0.20806
14:18:09|0.20806
14:18:11|0.20798
14:18:11|0.20798
14:18:12|0.20806
14:18:14|0.20806
14:18:14|0.20806
14:18:16|0.208
14:18:17|0.20806
14:18:18|0.20806
14:18:19|0.20815
14:18:19|0.20815
14:18:21|0.20815
14:18:21|0.20834
14:18:23|0.20827
14:18:25|0.20827
14:18:25|0.20827
14:18:26|0.20834
14:18:27|0.20834
14:18:28|0.20834
14:18:30|0.20834
14:18:30|0.20836
14:18:32|0.20836
14:18:33|0.20836
14:18:34|0.20836
14:18:36|0.20838
14:18:36|0.20838
14:18:38|0.20832
14:18:39|0.20832
14:18:40|0.20832
14:18:41|0.20831
14:18:42|0.20831
14:18:43|0.20828
14:18:45|0.20828
14:18:45|0.20836
14:18:46|0.20836
14:18:47|0.20836
14:18:49|0.20836
14:18:50|0.20836
14:18:51|0.20836
14:18:53|0.20836
14:18:53|0.20836
14:18:54|0.20836
14:18:56|0.20836
14:18:57|0.20836
14:18:58|0.20836
14:18:59|0.20837
14:18:59|0.20837
14:19:00|0.20837
14:19:02|0.20837
14:19:03|0.20837
14:19:03|0.2085
14:19:06|0.2085
14:19:06|0.2085
14:19:08|0.2085
14:19:09|0.20836
14:19:11|0.20844
14:19:11|0.20844
14:19:12|0.20844
14:19:13|0.20844
14:19:14|0.20844
14:19:16|0.20844
14:19:17|0.20844
14:19:17|0.20831
14:19:19|0.20831
14:19:19|0.20832
14:19:20|0.20833
14:19:21|0.20841
14:19:23|0.20841
14:19:24|0.20841
14:19:25|0.20841
14:19:25|0.20841
14:19:26|0.20841
14:19:28|0.20841
14:19:29|0.20841
14:19:30|0.20831
14:19:31|0.20831
14:19:32|0.20839
14:19:34|0.20839
14:19:35|0.20781
14:19:36|0.20759
14:19:37|0.20772
14:19:38|0.20772
14:19:40|0.20785
14:19:41|0.20785
14:19:42|0.20781
14:19:43|0.20765
14:19:44|0.20765
14:19:45|0.20765
14:19:46|0.20769
14:19:47|0.20769
14:19:48|0.20765
14:19:49|0.20765
14:19:51|0.20765
14:19:51|0.20772
14:19:53|0.20772
14:19:53|0.20763
14:19:55|0.20763
14:19:56|0.20763
14:19:57|0.20763
14:19:58|0.20763
14:19:59|0.20763
14:20:00|0.20763
14:20:02|0.20777
14:20:02|0.20777
14:20:03|0.20763
14:20:05|0.20763
14:20:06|0.20763
14:20:08|0.20763
14:20:08|0.20763
14:20:09|0.20738
14:20:10|0.20738
14:20:11|0.20732
14:20:12|0.20722
14:20:13|0.20722
14:20:14|0.20714
14:20:15|0.20714
14:20:16|0.20714
14:20:18|0.20691
14:20:19|0.20691
14:20:20|0.20691
14:20:21|0.20687
14:20:22|0.20687
14:20:23|0.20687
14:20:24|0.20687
14:20:25|0.20687
14:20:26|0.20687
14:20:27|0.20687
14:20:28|0.20675
14:20:29|0.20675
14:20:30|0.20675
14:20:31|0.20675
14:20:32|0.20651
14:20:33|0.20651
14:20:34|0.20651
14:20:36|0.2065
14:20:37|0.20645
14:20:39|0.20645
14:20:39|0.20637
14:20:41|0.20627
14:20:42|0.20627
14:20:42|0.20627
14:20:43|0.20627
14:20:45|0.20627
14:20:46|0.20632
14:20:47|0.20632
14:20:48|0.20632
14:20:49|0.20632
14:20:50|0.20632
14:20:52|0.20632
14:20:52|0.20632
14:20:53|0.20659
14:20:55|0.20659
14:20:55|0.20657
14:20:57|0.20657
14:20:57|0.20657
14:20:58|0.20657
14:20:59|0.20657
14:21:00|0.20657
14:21:01|0.20657
14:21:02|0.20657
14:21:04|0.20657
14:21:04|0.20657
14:21:06|0.20657
14:21:07|0.20638
14:21:08|0.20638
14:21:08|0.20638
14:21:09|0.20638
14:21:11|0.20638
14:21:12|0.20638
14:21:12|0.20651
14:21:14|0.20621
14:21:15|0.20621
14:21:15|0.20621
14:21:16|0.20621
14:21:18|0.20631
14:21:19|0.20631
14:21:19|0.20631
14:21:20|0.20633
14:21:21|0.20633
14:21:23|0.20633
14:21:23|0.20633
14:21:25|0.20632
14:21:26|0.20632
14:21:26|0.20632
14:21:29|0.20632
14:21:29|0.20632
14:21:31|0.20632
14:21:32|0.20632
14:21:32|0.20635
14:21:34|0.20635
14:21:36|0.20635
14:21:37|0.20635
14:21:38|0.20635
14:21:40|0.20635
14:21:41|0.20635
14:21:42|0.20635
14:21:43|0.20635
14:21:44|0.20635
14:21:46|0.20635
14:21:47|0.20635
14:21:48|0.20635
14:21:49|0.20598
14:21:50|0.20598
14:21:52|0.20601
14:21:53|0.20607
14:21:55|0.20609
14:21:56|0.20607
14:21:56|0.20608
14:21:57|0.20601
14:21:58|0.20588
14:22:00|0.20579
14:22:01|0.20571
14:22:03|0.20571
14:22:03|0.20573
14:22:04|0.20579
14:22:05|0.20564
14:22:07|0.20569
14:22:07|0.20554
14:22:09|0.20554
14:22:11|0.20569
14:22:11|0.20569
14:22:12|0.20569
14:22:13|0.20577
14:22:15|0.20577
14:22:16|0.20589
14:22:17|0.20589
14:22:18|0.2058
14:22:19|0.2058
14:22:21|0.2058
14:22:22|0.20587
14:22:22|0.20587
14:22:23|0.20587
14:22:24|0.20573
14:22:25|0.20569
14:22:26|0.20569
14:22:27|0.20569
14:22:28|0.20569
14:22:30|0.20558
14:22:30|0.20559
14:22:31|0.20559
14:22:32|0.20559
14:22:33|0.20559
14:22:35|0.20559
14:22:36|0.20529
14:22:37|0.20529
14:22:39|0.20529
14:22:39|0.20519
14:22:41|0.20519
14:22:43|0.20519
14:22:43|0.20519
14:22:44|0.20519
14:22:45|0.20519
14:22:47|0.20519
14:22:48|0.20489
14:22:49|0.20482
14:22:51|0.20494
14:22:52|0.20494
14:22:52|0.2049
14:22:53|0.2049
14:22:54|0.20484
14:22:56|0.20494
14:22:57|0.20494
14:22:58|0.20494
14:23:00|0.20489
14:23:01|0.20479
14:23:01|0.20489
14:23:02|0.20489
14:23:04|0.20493
14:23:05|0.20493
14:23:06|0.2049
14:23:07|0.2049
14:23:08|0.2049
14:23:09|0.2049
14:23:11|0.20559
14:23:12|0.20522
14:23:13|0.20515
14:23:14|0.20509
14:23:15|0.20509
14:23:15|0.20526
14:23:16|0.20515
14:23:17|0.20515
14:23:18|0.20515
14:23:20|0.20515
14:23:21|0.20515
14:23:22|0.20525
14:23:23|0.20516
14:23:24|0.20516
14:23:26|0.20516
14:23:26|0.20516
14:23:28|0.20516
14:23:29|0.20524
14:23:30|0.20524
14:23:31|0.20524
14:23:32|0.20524
14:23:33|0.20524
14:23:33|0.20524
14:23:34|0.20524
14:23:36|0.20517
14:23:37|0.20515
14:23:39|0.20515
14:23:40|0.20515
14:23:41|0.20515
14:23:43|0.20524
14:23:44|0.20515
14:23:44|0.20515
14:23:45|0.20515
14:23:47|0.20515
14:23:48|0.20515
14:23:49|0.20515
14:23:50|0.20515
14:23:51|0.20515
14:23:53|0.20515
14:23:53|0.20515
14:23:54|0.20515
14:23:55|0.20515
14:23:56|0.20515
14:23:57|0.20515
14:23:59|0.20515
14:24:00|0.20485
14:24:01|0.20503
14:24:02|0.2052
14:24:03|0.20513
14:24:04|0.20513
14:24:05|0.20505
14:24:05|0.20494
14:24:07|0.20505
14:24:08|0.2051
14:24:09|0.2051
14:24:10|0.2051
14:24:11|0.20515
14:24:12|0.20515
14:24:14|0.20515
14:24:15|0.20515
14:24:17|0.20515
14:24:18|0.20516
14:24:19|0.20516
14:24:20|0.20516
14:24:21|0.20516
14:24:22|0.20516
14:24:23|0.20516
14:24:24|0.20516
14:24:25|0.20516
14:24:26|0.20516
14:24:28|0.20513
14:24:28|0.20516
14:24:29|0.20516
14:24:30|0.20511
14:24:32|0.20511
14:24:32|0.20515
14:24:33|0.20515
14:24:34|0.20515
14:24:35|0.20515
14:24:37|0.20515
14:24:38|0.20499
14:24:40|0.20499
14:24:40|0.20515
14:24:41|0.20515
14:24:43|0.20515
14:24:44|0.20515
14:24:45|0.20519
14:24:46|0.20519
14:24:47|0.20519
14:24:48|0.20519
14:24:49|0.20519
14:24:50|0.20519
14:24:51|0.20508
14:24:52|0.20508
14:24:53|0.20508
14:24:54|0.20508
14:24:55|0.20516
14:24:56|0.20516
14:24:58|0.20516
14:24:58|0.20516
14:24:59|0.20516
14:25:01|0.20516
14:25:01|0.20525
14:25:02|0.20525
14:25:03|0.20549
14:25:04|0.20549
14:25:06|0.20549
14:25:06|0.20549
14:25:07|0.20549
14:25:09|0.20549
14:25:10|0.20541
14:25:11|0.20541
14:25:12|0.20541
14:25:15|0.20541
14:25:16|0.20541
14:25:16|0.20541
14:25:17|0.20541
14:25:18|0.20541
14:25:19|0.20541
14:25:20|0.20541
14:25:21|0.20541
14:25:23|0.20541
14:25:26|0.20541
14:25:26|0.20541
14:25:28|0.20541
14:25:28|0.20541
14:25:30|0.20556
14:25:30|0.20556
14:25:31|0.20581
14:25:33|0.20581
14:25:34|0.20581
14:25:35|0.20581
14:25:36|0.20581
14:25:37|0.20581
14:25:38|0.20581
14:25:39|0.20581
14:25:40|0.2058
14:25:42|0.2058
14:25:43|0.2058
14:25:44|0.2058
14:25:45|0.2058
14:25:46|0.2058
14:25:48|0.2058
14:25:48|0.2058
14:25:50|0.2058
14:25:51|0.2058
14:25:53|0.2058
14:25:54|0.20569
14:25:54|0.20569
14:25:56|0.20569
14:25:56|0.20569
14:25:58|0.20569
14:25:59|0.20569
14:25:59|0.20569
14:26:01|0.20569
14:26:02|0.20569
14:26:03|0.20569
14:26:03|0.20558
14:26:04|0.20558
14:26:06|0.20558
14:26:07|0.20545
14:26:08|0.20539
14:26:09|0.20539
14:26:10|0.20539
14:26:11|0.20527
14:26:12|0.20518
14:26:13|0.20515
14:26:14|0.20515
14:26:16|0.20499
14:26:17|0.20485
14:26:18|0.20485
14:26:19|0.20499
14:26:20|0.20499
14:26:21|0.20499
14:26:22|0.20486
14:26:23|0.20499
14:26:24|0.20499
14:26:25|0.20499
14:26:27|0.20499
14:26:27|0.20499
14:26:29|0.20499
14:26:30|0.20499
14:26:31|0.20508
14:26:32|0.20499
14:26:34|0.20499
14:26:34|0.20499
14:26:35|0.20489
14:26:37|0.20483
14:26:38|0.20483
14:26:38|0.20483
14:26:41|0.20483
14:26:41|0.20483
14:26:43|0.20483
14:26:43|0.20483
14:26:45|0.20483
14:26:45|0.20483
14:26:48|0.20483
14:26:49|0.20483
14:26:50|0.20483
14:26:50|0.20479
14:26:52|0.20479
14:26:53|0.20479
14:26:55|0.20512
14:26:56|0.20512
14:26:57|0.20502
14:26:57|0.2051
14:26:59|0.20511
14:26:59|0.20511
14:27:02|0.20511
14:27:02|0.20524
14:27:03|0.20524
14:27:05|0.20521
14:27:06|0.20521
14:27:07|0.20521
14:27:08|0.20521
14:27:09|0.20513
14:27:10|0.20513
14:27:11|0.20513
14:27:12|0.20513
14:27:13|0.20524
14:27:14|0.20511
14:27:15|0.20511
14:27:17|0.20511
14:27:17|0.20511
14:27:18|0.20511
14:27:19|0.20533
14:27:20|0.20533
14:27:21|0.20533
14:27:22|0.20533
14:27:23|0.20533
14:27:24|0.20533
14:27:25|0.20539
14:27:27|0.20539
14:27:27|0.20539
14:27:28|0.20539
14:27:29|0.20539
14:27:30|0.20543
14:27:32|0.20543
14:27:32|0.20543
14:27:34|0.20543
14:27:35|0.20543
14:27:35|0.20543
14:27:37|0.20529
14:27:37|0.20529
14:27:39|0.20541
14:27:40|0.20541
14:27:42|0.20541
14:27:43|0.20541
14:27:45|0.20541
14:27:46|0.20541
14:27:48|0.20541
14:27:48|0.20541
14:27:50|0.20541
14:27:50|0.20541
14:27:52|0.20541
14:27:52|0.20538
14:27:53|0.20538
14:27:54|0.20538
14:27:56|0.20538
14:27:57|0.20544
14:27:58|0.20544
14:28:00|0.20544
14:28:01|0.20544
14:28:02|0.20544
14:28:03|0.20544
14:28:04|0.20544
14:28:05|0.20544
14:28:07|0.20544
14:28:08|0.20574
14:28:09|0.20574
14:28:10|0.20574
14:28:11|0.20574
14:28:11|0.20574
14:28:12|0.2058
14:28:14|0.20595
14:28:15|0.20598
14:28:16|0.20598
14:28:17|0.20598
14:28:18|0.20598
14:28:19|0.20588
14:28:20|0.20588
14:28:21|0.20578
14:28:22|0.20578
14:28:24|0.20578
14:28:24|0.20578
14:28:25|0.20578
14:28:27|0.20578
14:28:27|0.20578
14:28:28|0.20578
14:28:29|0.20578
14:28:31|0.20578
14:28:31|0.20578
14:28:32|0.2059
14:28:33|0.2059
14:28:35|0.2059
14:28:35|0.2059
14:28:37|0.20585
14:28:38|0.20585
14:28:39|0.20564
14:28:40|0.20568
14:28:41|0.20568
14:28:42|0.20566
14:28:43|0.20576
14:28:44|0.20575
14:28:46|0.20568
14:28:47|0.20568
14:28:48|0.20568
14:28:49|0.20568
14:28:49|0.20568
14:28:51|0.20568
14:28:53|0.20556
14:28:53|0.20556
14:28:55|0.20556
14:28:56|0.2054
14:28:57|0.2054
14:28:58|0.2054
14:28:59|0.2054
14:29:00|0.2054
14:29:01|0.20546
14:29:02|0.20546
14:29:03|0.20546
14:29:04|0.20546
14:29:05|0.20547
14:29:06|0.20546
14:29:08|0.20546
14:29:09|0.20546
14:29:09|0.20546
14:29:10|0.20546
14:29:12|0.20546
14:29:12|0.20512
14:29:14|0.20512
14:29:14|0.20512
14:29:15|0.20512
14:29:17|0.20512
14:29:18|0.20516
14:29:19|0.20516
14:29:20|0.20516
14:29:21|0.20508
14:29:22|0.2052
14:29:23|0.2052
14:29:24|0.2052
14:29:26|0.2052
14:29:26|0.205
14:29:28|0.205
14:29:28|0.205
14:29:30|0.205
14:29:31|0.205
14:29:31|0.20514
14:29:32|0.20514
14:29:33|0.20514
14:29:35|0.20514
14:29:36|0.20514
14:29:36|0.20514
14:29:37|0.20514
14:29:39|0.205
14:29:40|0.2048
14:29:41|0.2048
14:29:42|0.2048
14:29:44|0.20479
14:29:45|0.20479
14:29:47|0.20479
14:29:48|0.20498
14:29:49|0.20498
14:29:51|0.20498
14:29:53|0.20471
14:29:53|0.20471
14:29:54|0.20471
14:29:56|0.20476
14:29:57|0.20476
14:29:58|0.20486
14:29:59|0.20486
14:30:00|0.20486
14:30:01|0.20486
14:30:02|0.20486
14:30:03|0.20486
14:30:05|0.20516
14:30:05|0.20516
14:30:06|0.20525
14:30:09|0.20509
14:30:10|0.20506
14:30:10|0.20506
14:30:11|0.20506
14:30:12|0.20504
14:30:13|0.20504
14:30:14|0.20504
14:30:16|0.20504
14:30:17|0.20504
14:30:18|0.20506
14:30:19|0.20504
14:30:20|0.20504
14:30:21|0.2047
14:30:22|0.20498
14:30:24|0.20498
14:30:24|0.20498
14:30:25|0.20498
14:30:26|0.20498
14:30:27|0.20482
14:30:29|0.20482
14:30:30|0.20482
14:30:31|0.20482
14:30:32|0.20482
14:30:33|0.20482
14:30:34|0.20482
14:30:35|0.20482
14:30:36|0.20455
14:30:37|0.20455
14:30:38|0.20435
14:30:40|0.20437
14:30:40|0.20437
14:30:42|0.20453
14:30:42|0.2046
14:30:43|0.20464
14:30:45|0.20464
14:30:45|0.20464
14:30:47|0.20464
14:30:49|0.20464
14:30:50|0.20464
14:30:51|0.20464
14:30:52|0.20464
14:30:52|0.20464
14:30:54|0.20446
14:30:55|0.20421
14:30:56|0.2045
14:30:57|0.20451
14:30:58|0.20451
14:30:59|0.20451
14:31:00|0.20419
14:31:01|0.20443
14:31:02|0.20426
14:31:04|0.2042
14:31:05|0.2042
14:31:07|0.2042
14:31:07|0.2042
14:31:09|0.20418
14:31:10|0.20432
14:31:11|0.20432
14:31:12|0.20414
14:31:13|0.20406
14:31:15|0.20406
14:31:15|0.20404
14:31:17|0.20416
14:31:18|0.20431
14:31:18|0.20431
14:31:20|0.20431
14:31:21|0.20431
14:31:21|0.20431
14:31:23|0.20431
14:31:24|0.20431
14:31:25|0.20417
14:31:27|0.20417
14:31:27|0.20417
14:31:28|0.20416
14:31:30|0.20416
14:31:31|0.20416
14:31:32|0.20394
14:31:33|0.20404
14:31:34|0.20404
14:31:35|0.20404
14:31:35|0.20388
14:31:37|0.20388
14:31:38|0.20388
14:31:39|0.20388
14:31:40|0.20388
14:31:41|0.20385
14:31:41|0.20399
14:31:43|0.20399
14:31:44|0.20399
14:31:46|0.20425
14:31:47|0.20435
14:31:48|0.20435
14:31:49|0.20435
14:31:50|0.20415
14:31:51|0.20395
14:31:52|0.20395
14:31:53|0.20395
14:31:54|0.20395
14:31:56|0.20395
14:31:56|0.20395
14:31:58|0.20395
14:31:59|0.20395
14:32:00|0.20408
14:32:02|0.20408
14:32:02|0.20408
14:32:03|0.20408
14:32:04|0.20408
14:32:06|0.20421
14:32:07|0.20413
14:32:07|0.20413
14:32:08|0.20413
14:32:10|0.20332
14:32:12|0.20391
14:32:13|0.20391
14:32:14|0.20391
14:32:14|0.20372
14:32:16|0.20391
14:32:17|0.20386
14:32:18|0.20377
14:32:19|0.2036
14:32:21|0.2036
14:32:22|0.2036
14:32:23|0.20312
14:32:24|0.20328
14:32:24|0.20311
14:32:25|0.20314
14:32:26|0.20338
14:32:28|0.20318
14:32:29|0.20318
14:32:30|0.2033
14:32:31|0.2033
14:32:32|0.2033
14:32:34|0.2031
14:32:34|0.20336
14:32:35|0.20336
14:32:36|0.20336
14:32:37|0.20336
14:32:38|0.20336
14:32:39|0.20326
14:32:41|0.20319
14:32:41|0.20319
14:32:42|0.20308
14:32:43|0.20284
14:32:45|0.20284
14:32:47|0.20286
14:32:47|0.20278
14:32:49|0.20283
14:32:51|0.203
14:32:52|0.20298
14:32:53|0.20298
14:32:54|0.20298
14:32:55|0.20298
14:32:56|0.20305
14:32:57|0.20288
14:32:58|0.20288
14:33:00|0.20292
14:33:00|0.20322
14:33:02|0.20345
14:33:03|0.20338
14:33:04|0.20324
14:33:06|0.20322
14:33:07|0.2036
14:33:08|0.20348
14:33:09|0.20348
14:33:11|0.20345
14:33:13|0.2033
14:33:13|0.20328
14:33:14|0.20347
14:33:16|0.20364
14:33:17|0.20369
14:33:18|0.20366
14:33:19|0.20366
14:33:20|0.20366
14:33:21|0.20359
14:33:23|0.20371
14:33:23|0.20361
14:33:25|0.20374
14:33:26|0.20369
14:33:26|0.20366
14:33:28|0.20363
14:33:29|0.20363
14:33:30|0.20374
14:33:31|0.20374
14:33:32|0.20374
14:33:33|0.20374
14:33:35|0.20371
14:33:36|0.20391
14:33:37|0.20391
14:33:39|0.20391
14:33:39|0.20389
14:33:40|0.20391
14:33:42|0.20391
14:33:43|0.20407
14:33:43|0.20407
14:33:44|0.20411
14:33:46|0.20411
14:33:47|0.20415
14:33:47|0.20407
14:33:49|0.20398
14:33:50|0.20398
14:33:51|0.20398
14:33:52|0.20398
14:33:53|0.20398
14:33:55|0.20398
14:33:56|0.20398
14:33:57|0.20398
14:33:58|0.20398
14:33:59|0.20398
14:34:00|0.20398
14:34:01|0.20392
14:34:02|0.20392
14:34:04|0.20392
14:34:04|0.20392
14:34:06|0.20392
14:34:07|0.20392
14:34:08|0.20395
14:34:09|0.20396
14:34:10|0.20386
14:34:11|0.20381
14:34:12|0.2038
14:34:13|0.20352
14:34:14|0.20352
14:34:15|0.2036
14:34:16|0.2036
14:34:17|0.20373
14:34:18|0.20366
14:34:19|0.20366
14:34:20|0.20366
14:34:21|0.2036
14:34:22|0.20371
14:34:24|0.2037
14:34:24|0.2037
14:34:26|0.20352
14:34:26|0.2035
14:34:28|0.2035
14:34:28|0.2035
14:34:30|0.2035
14:34:32|0.2035
14:34:32|0.20356
14:34:33|0.20356
14:34:35|0.20356
14:34:35|0.20356
14:34:36|0.20356
14:34:38|0.20356
14:34:39|0.20356
14:34:40|0.20356
14:34:41|0.20356
14:34:42|0.20356
14:34:43|0.20356
14:34:44|0.20358
14:34:45|0.20358
14:34:46|0.20358
14:34:47|0.20358
14:34:50|0.20358
14:34:51|0.20358
14:34:52|0.20358
14:34:54|0.20358
14:34:54|0.20358
14:34:55|0.20358
14:34:57|0.20359
14:34:59|0.20359
14:35:00|0.20359
14:35:01|0.20359
14:35:02|0.20359
14:35:03|0.20359
14:35:04|0.20369
14:35:06|0.20369
14:35:06|0.20395
14:35:08|0.20395
14:35:09|0.20405
14:35:10|0.20405
14:35:10|0.20405
14:35:11|0.20382
14:35:13|0.20382
14:35:14|0.20382
14:35:15|0.20382
14:35:16|0.20382
14:35:17|0.20382
14:35:18|0.20391
14:35:19|0.20393
14:35:20|0.2039
14:35:21|0.20389
14:35:22|0.20374
14:35:23|0.20374
14:35:24|0.20374
14:35:25|0.20381
14:35:26|0.20381
14:35:27|0.20379
14:35:28|0.20379
14:35:29|0.20379
14:35:30|0.20379
14:35:31|0.20378
14:35:32|0.20366
14:35:34|0.20366
14:35:35|0.20366
14:35:36|0.20366
14:35:36|0.20364
14:35:38|0.20356
14:35:39|0.20356
14:35:40|0.20356
14:35:40|0.20365
14:35:42|0.20365
14:35:42|0.20365
14:35:44|0.20365
14:35:44|0.20365
14:35:46|0.20354
14:35:47|0.2034
14:35:48|0.20333
14:35:49|0.20328
14:35:51|0.20315
14:35:52|0.20315
14:35:52|0.20333
14:35:54|0.20343
14:35:55|0.20343
14:35:57|0.20342
14:35:58|0.20342
14:35:59|0.20339
14:36:00|0.20354
14:36:00|0.20354
14:36:02|0.20352
14:36:03|0.20352
14:36:05|0.20343
14:36:06|0.20343
14:36:06|0.20343
14:36:07|0.20343
14:36:08|0.20327
14:36:10|0.20327
14:36:11|0.20327
14:36:12|0.2031
14:36:14|0.2031
14:36:15|0.20326
14:36:16|0.20329
14:36:17|0.20333
14:36:18|0.20333
14:36:19|0.20331
14:36:20|0.2033
14:36:21|0.2032
14:36:22|0.20319
14:36:23|0.20318
14:36:24|0.20314
14:36:25|0.20314
14:36:26|0.20314
14:36:28|0.20314
14:36:28|0.20314
14:36:29|0.2031
14:36:30|0.20335
14:36:32|0.20335
14:36:33|0.20335
14:36:34|0.20329
14:36:36|0.20326
14:36:36|0.20326
14:36:38|0.20326
14:36:39|0.20325
14:36:39|0.20325
14:36:40|0.20325
14:36:42|0.20327
14:36:42|0.20327
14:36:43|0.20327
14:36:45|0.20327
14:36:45|0.20327
14:36:46|0.20327
14:36:47|0.20327
14:36:49|0.20327
14:36:51|0.20327
14:36:52|0.20316
14:36:53|0.20316
14:36:55|0.20321
14:36:57|0.20321
14:36:57|0.20321
14:36:59|0.20304
14:37:00|0.20304
14:37:01|0.20315
14:37:03|0.20315
14:37:03|0.2031
14:37:04|0.2031
14:37:05|0.20314
14:37:06|0.2031
14:37:08|0.2031
14:37:09|0.2031
14:37:09|0.2031
14:37:11|0.20305
14:37:12|0.20305
14:37:13|0.20305
14:37:14|0.20305
14:37:15|0.203
14:37:16|0.20308
14:37:17|0.20308
14:37:19|0.20308
14:37:19|0.20286
14:37:20|0.20286
14:37:21|0.20286
14:37:23|0.20273
14:37:24|0.20291
14:37:26|0.20291
14:37:27|0.20291
14:37:28|0.2029
14:37:29|0.2029
14:37:29|0.2029
14:37:32|0.2029
14:37:33|0.2029
14:37:34|0.20282
14:37:35|0.2029
14:37:36|0.20279
14:37:37|0.20279
14:37:38|0.20279
14:37:39|0.20279
14:37:40|0.20266
14:37:41|0.20266
14:37:42|0.20278
14:37:43|0.20305
14:37:44|0.20305
14:37:45|0.20305
14:37:46|0.20305
14:37:47|0.20305
14:37:48|0.2032
14:37:49|0.2032
14:37:50|0.2032
14:37:51|0.2032
14:37:53|0.20322
14:37:55|0.20322
14:37:56|0.20322
14:37:56|0.20322
14:37:59|0.20322
14:38:00|0.20322
14:38:02|0.20322
14:38:02|0.20329
14:38:03|0.20329
14:38:05|0.20336
14:38:06|0.20322
14:38:07|0.2032
14:38:08|0.2032
14:38:09|0.2032
14:38:11|0.2032
14:38:12|0.20319
14:38:13|0.20319
14:38:14|0.20319
14:38:15|0.20322
14:38:16|0.20319
14:38:16|0.20319
14:38:18|0.20319
14:38:20|0.2032
14:38:21|0.2032
14:38:22|0.2032
14:38:22|0.2032
14:38:24|0.2032
14:38:25|0.20329
14:38:26|0.20329
14:38:27|0.20327
14:38:28|0.20327
14:38:30|0.20327
14:38:30|0.2033
14:38:32|0.2033
14:38:33|0.2033
14:38:34|0.20335
14:38:35|0.20335
14:38:36|0.20339
14:38:37|0.20339
14:38:38|0.20335
14:38:39|0.20335
14:38:40|0.20331
14:38:42|0.20331
14:38:42|0.20331
14:38:44|0.20331
14:38:44|0.20339
14:38:45|0.20339
14:38:47|0.20339
14:38:47|0.20339
14:38:48|0.20349
14:38:49|0.20349
14:38:50|0.20343
14:38:51|0.20343
14:38:53|0.20335
14:38:55|0.20335
14:38:56|0.20329
14:38:57|0.20329
14:38:58|0.20329
14:38:59|0.20329
14:39:00|0.20329
14:39:01|0.20316
14:39:02|0.20316
14:39:03|0.20316
14:39:05|0.20316
14:39:06|0.20324
14:39:06|0.2032
14:39:08|0.20306
14:39:09|0.20306
14:39:09|0.20306
14:39:11|0.20306
14:39:11|0.20306
14:39:13|0.20306
14:39:14|0.20309
14:39:14|0.20309
14:39:15|0.20319
14:39:16|0.20319
14:39:18|0.20319
14:39:19|0.20319
14:39:20|0.20307
14:39:21|0.20307
14:39:23|0.20307
14:39:24|0.2032
14:39:24|0.2032
14:39:25|0.2032
14:39:27|0.2032
14:39:28|0.2032
14:39:28|0.2032
14:39:30|0.2032
14:39:31|0.2032
14:39:33|0.2032
14:39:33|0.2032
14:39:35|0.2032
14:39:36|0.20316
14:39:36|0.20316
14:39:37|0.20316
14:39:39|0.20316
14:39:40|0.20316
14:39:41|0.20316
14:39:42|0.20316
14:39:43|0.20314
14:39:44|0.20314
14:39:45|0.20314
14:39:46|0.20314
14:39:47|0.20317
14:39:49|0.20317
14:39:49|0.20317
14:39:51|0.20316
14:39:52|0.20316
14:39:52|0.20316
14:39:54|0.20316
14:39:55|0.20316
14:39:56|0.20316
14:39:58|0.20316
14:39:59|0.20316
14:40:00|0.20322
14:40:01|0.20322
14:40:02|0.20327
14:40:03|0.20327
14:40:04|0.20327
14:40:05|0.2033
14:40:06|0.20345
14:40:07|0.20337
14:40:08|0.20337
14:40:10|0.20361
14:40:10|0.20361
14:40:12|0.20361
14:40:12|0.20361
14:40:13|0.20361
14:40:15|0.20364
14:40:16|0.20364
14:40:16|0.2037
14:40:18|0.2039
14:40:19|0.2039
14:40:20|0.20393
14:40:20|0.20393
14:40:22|0.20393
14:40:23|0.204
14:40:23|0.204
14:40:25|0.204
14:40:26|0.20401
14:40:27|0.20401
14:40:28|0.20397
14:40:29|0.20401
14:40:29|0.20403
14:40:31|0.20403
14:40:32|0.20406
14:40:33|0.20406
14:40:34|0.20406
14:40:35|0.20408
14:40:37|0.20408
14:40:37|0.2043
14:40:38|0.2043
14:40:40|0.2043
14:40:41|0.2043
14:40:42|0.20416
14:40:43|0.20431
14:40:44|0.20435
14:40:45|0.20445
14:40:46|0.20445
14:40:47|0.20452
14:40:48|0.20459
14:40:49|0.20459
14:40:50|0.20459
14:40:51|0.20459
14:40:52|0.20459
14:40:53|0.20462
14:40:55|0.20462
14:40:56|0.20455
14:40:57|0.20463
14:40:59|0.20463
14:40:59|0.20462
14:41:00|0.20462
14:41:02|0.20462
14:41:03|0.20462
14:41:03|0.20464
14:41:05|0.20464
14:41:05|0.20464
14:41:06|0.20464
14:41:07|0.20462
14:41:09|0.20463
14:41:10|0.20409
14:41:11|0.20404
14:41:13|0.20424
14:41:13|0.20426
14:41:15|0.20426
14:41:17|0.2041
14:41:18|0.20426
14:41:19|0.20426
14:41:19|0.20426
14:41:21|0.20426
14:41:21|0.20426
14:41:22|0.20426
14:41:24|0.20426
14:41:25|0.20452
14:41:26|0.20452
14:41:27|0.20452
14:41:28|0.20452
14:41:29|0.20452
14:41:30|0.20452
14:41:31|0.20444
14:41:32|0.20436
14:41:33|0.20436
14:41:34|0.2042
14:41:35|0.2042
14:41:36|0.2042
14:41:37|0.20424
14:41:38|0.20424
14:41:39|0.20424
14:41:40|0.20424
14:41:42|0.20432
14:41:43|0.20434
14:41:43|0.20434
14:41:44|0.20434
14:41:46|0.2044
14:41:47|0.20439
14:41:47|0.20439
14:41:49|0.2045
14:41:49|0.2044
14:41:50|0.2044
14:41:52|0.2044
14:41:53|0.20432
14:41:54|0.20432
14:41:54|0.20432
14:41:56|0.20432
14:41:58|0.20432
14:41:59|0.20432
14:41:59|0.20432
14:42:01|0.20432
14:42:02|0.20441
14:42:02|0.20441
14:42:04|0.20441
14:42:05|0.20426
14:42:06|0.20432
14:42:07|0.2042
14:42:08|0.20379
14:42:09|0.20359
14:42:10|0.20359
14:42:12|0.20359
14:42:13|0.20359
14:42:13|0.20362
14:42:14|0.20362
14:42:16|0.20372
14:42:17|0.20372
14:42:17|0.20372
14:42:18|0.20372
14:42:20|0.20365
14:42:20|0.20365
14:42:22|0.20365
14:42:22|0.20365
14:42:24|0.20365
14:42:24|0.20365
14:42:26|0.20375
14:42:26|0.20375
14:42:28|0.20375
14:42:29|0.20389
14:42:30|0.20371
14:42:31|0.20371
14:42:32|0.20371
14:42:34|0.20371
14:42:36|0.20371
14:42:37|0.20375
14:42:37|0.20375
14:42:38|0.20372
14:42:40|0.20372
14:42:41|0.20372
14:42:42|0.20372
14:42:43|0.20368
14:42:44|0.2037
14:42:45|0.2037
14:42:46|0.20374
14:42:47|0.20374
14:42:48|0.20374
14:42:50|0.20374
14:42:51|0.20374
14:42:51|0.20374
14:42:53|0.20374
14:42:54|0.20374
14:42:54|0.20374
14:42:56|0.2037
14:42:57|0.2037
14:42:59|0.2037
14:43:00|0.2037
14:43:01|0.2037
14:43:02|0.2037
14:43:03|0.2037
14:43:04|0.2037
14:43:05|0.2037
14:43:07|0.2037
14:43:08|0.20358
14:43:08|0.20358
14:43:09|0.20358
14:43:10|0.20358
14:43:11|0.20358
14:43:13|0.20358
14:43:13|0.20358
14:43:14|0.20358
14:43:15|0.20354
14:43:17|0.20358
14:43:17|0.20358
14:43:18|0.20358
14:43:19|0.20355
14:43:21|0.20355
14:43:21|0.20358
14:43:23|0.20358
14:43:24|0.20358
14:43:25|0.20358
14:43:26|0.20362
14:43:27|0.20362
14:43:28|0.20362
14:43:29|0.20362
14:43:30|0.20362
14:43:31|0.20362
14:43:31|0.20358
14:43:34|0.20359
14:43:34|0.20359
14:43:36|0.2035
14:43:37|0.20347
14:43:38|0.20347
14:43:39|0.20347
14:43:40|0.20347
14:43:41|0.20347
14:43:43|0.20347
14:43:43|0.20347
14:43:44|0.20347
14:43:45|0.20347
14:43:46|0.20347
14:43:48|0.20347
14:43:49|0.20347
14:43:50|0.20347
14:43:51|0.20347
14:43:52|0.20347
14:43:53|0.20347
14:43:54|0.20318
14:43:55|0.20318
14:43:57|0.20318
14:43:58|0.20318
14:43:59|0.20318
14:44:00|0.20318
14:44:01|0.20327
14:44:03|0.20327
14:44:04|0.20323
14:44:04|0.20323
14:44:05|0.20323
14:44:07|0.20323
14:44:07|0.20323
14:44:09|0.20323
14:44:10|0.20344
14:44:11|0.20344
14:44:12|0.20344
14:44:13|0.20338
14:44:14|0.20348
14:44:15|0.20338
14:44:16|0.20342
14:44:16|0.20344
14:44:19|0.20344
14:44:19|0.20344
14:44:21|0.20344
14:44:22|0.20336
14:44:23|0.20336
14:44:24|0.20336
14:44:25|0.20336
14:44:26|0.20336
14:44:27|0.20336
14:44:28|0.20336
14:44:29|0.20336
14:44:30|0.20336
14:44:31|0.20336
14:44:33|0.20336
14:44:35|0.20359
14:44:36|0.20359
14:44:37|0.20344
14:44:38|0.20344
14:44:39|0.20344
14:44:40|0.20344
14:44:40|0.20344
14:44:42|0.20344
14:44:43|0.20344
14:44:44|0.20344
14:44:45|0.20344
14:44:46|0.20344
14:44:47|0.20344
14:44:48|0.20344
14:44:49|0.20344
14:44:50|0.20344
14:44:51|0.20344
14:44:52|0.20344
14:44:53|0.20344
14:44:55|0.20344
14:44:56|0.20344
14:44:56|0.20344
14:44:57|0.20344
14:44:58|0.20344
14:44:59|0.20344
14:45:00|0.20344
14:45:01|0.20344
14:45:03|0.20344
14:45:03|0.20344
14:45:05|0.2039
14:45:05|0.20388
14:45:07|0.20388
14:45:09|0.20388
14:45:10|0.20372
14:45:11|0.20369
14:45:12|0.20402
14:45:13|0.20402
14:45:14|0.20398
14:45:15|0.20398
14:45:16|0.20398
14:45:17|0.20398
14:45:18|0.20388
14:45:19|0.20378
14:45:20|0.20378
14:45:22|0.20378
14:45:22|0.2039
14:45:23|0.2039
14:45:25|0.2039
14:45:26|0.20392
14:45:27|0.20394
14:45:28|0.20407
14:45:30|0.20444
14:45:30|0.20444
14:45:31|0.20455
14:45:32|0.20467
14:45:34|0.20467
14:45:34|0.20494
14:45:35|0.20494
14:45:36|0.2049
14:45:37|0.20496
14:45:38|0.20496
14:45:39|0.20496
14:45:41|0.20503
14:45:41|0.20502
14:45:42|0.20502
14:45:43|0.20502
14:45:45|0.20502
14:45:45|0.20499
14:45:47|0.20499
14:45:48|0.2051
14:45:49|0.2051
14:45:50|0.2049
14:45:52|0.2049
14:45:52|0.20478
14:45:54|0.2049
14:45:55|0.2049
14:45:56|0.2049
14:45:57|0.20466
14:45:57|0.20466
14:45:59|0.20466
14:45:59|0.20466
14:46:00|0.20466
14:46:02|0.20466
14:46:03|0.20457
14:46:04|0.20457
14:46:06|0.20476
14:46:07|0.20476
14:46:08|0.20476
14:46:09|0.20476
14:46:10|0.20476
14:46:11|0.20476
14:46:12|0.20476
14:46:13|0.20476
14:46:14|0.20474
14:46:15|0.20474
14:46:16|0.20469
14:46:17|0.20468
14:46:19|0.20468
14:46:19|0.20477
14:46:21|0.20477
14:46:22|0.20477
14:46:23|0.20471
14:46:24|0.20471
14:46:26|0.20471
14:46:26|0.20471
14:46:27|0.20473
14:46:28|0.20473
14:46:30|0.20473
14:46:30|0.20473
14:46:32|0.20493
14:46:33|0.20493
14:46:33|0.20493
14:46:35|0.20493
14:46:36|0.20473
14:46:38|0.20473
14:46:38|0.20473
14:46:39|0.20473
14:46:40|0.20473
14:46:42|0.20473
14:46:43|0.20485
14:46:46|0.20485
14:46:47|0.20474
14:46:47|0.2047
14:46:49|0.2047
14:46:49|0.2047
14:46:50|0.2047
14:46:51|0.2047
14:46:52|0.2047
14:46:54|0.20467
14:46:55|0.20454
14:46:56|0.20454
14:46:58|0.2047
14:46:59|0.2047
14:47:01|0.20476
14:47:02|0.20476
14:47:04|0.20481
14:47:04|0.20481
14:47:05|0.20475
14:47:07|0.2047
14:47:07|0.20461
14:47:08|0.20461
14:47:10|0.20461
14:47:11|0.20467
14:47:12|0.20467
14:47:13|0.20467
14:47:14|0.20429
14:47:16|0.20429
14:47:17|0.20429
14:47:18|0.20464
14:47:19|0.20487
14:47:20|0.20483
14:47:20|0.20483
14:47:22|0.20483
14:47:23|0.20469
14:47:25|0.20469
14:47:26|0.20469
14:47:26|0.20469
14:47:27|0.20485
14:47:29|0.20498
14:47:30|0.20505
14:47:31|0.20513
14:47:32|0.20546
14:47:33|0.20546
14:47:33|0.20529
14:47:34|0.20529
14:47:36|0.20529
14:47:37|0.20529
14:47:38|0.20529
14:47:39|0.20529
14:47:40|0.20529
14:47:41|0.20529
14:47:42|0.20529
14:47:43|0.20529
14:47:44|0.20529
14:47:46|0.20529
14:47:46|0.20552
14:47:47|0.20552
14:47:49|0.20534
14:47:50|0.20534
14:47:50|0.20552
14:47:52|0.20547
14:47:52|0.20547
14:47:54|0.20547
14:47:55|0.20547
14:47:56|0.20547
14:47:56|0.20534
14:47:58|0.20534
14:47:59|0.20539
14:48:00|0.20539
14:48:01|0.20535
14:48:02|0.20535
14:48:03|0.20525
14:48:04|0.20525
14:48:05|0.20533
14:48:06|0.20533
14:48:08|0.20547
14:48:08|0.20528
14:48:09|0.20528
14:48:11|0.20531
14:48:12|0.20537
14:48:13|0.20537
14:48:14|0.20537
14:48:15|0.20535
14:48:16|0.20535
14:48:17|0.20549
14:48:18|0.20549
14:48:19|0.20537
14:48:20|0.20543
14:48:21|0.20543
14:48:22|0.20543
14:48:25|0.20543
14:48:25|0.20547
14:48:26|0.20547
14:48:27|0.20547
14:48:29|0.20547
14:48:29|0.20552
14:48:31|0.20553
14:48:32|0.20565
14:48:32|0.20551
14:48:34|0.20551
14:48:36|0.2055
14:48:38|0.2055
14:48:39|0.2055
14:48:40|0.2055
14:48:40|0.2055
14:48:42|0.2055
14:48:43|0.2055
14:48:44|0.2055
14:48:45|0.2055
14:48:46|0.20555
14:48:47|0.20591
14:48:48|0.20591
14:48:49|0.20591
14:48:50|0.20534
14:48:52|0.20553
14:48:53|0.20567
14:48:54|0.20596
14:48:55|0.20596
14:48:56|0.20596
14:48:57|0.20589
14:48:58|0.20589
14:48:59|0.20589
14:49:00|0.20587
14:49:02|0.20587
14:49:02|0.20587
14:49:05|0.20583
14:49:05|0.20583
14:49:07|0.20581
14:49:08|0.20581
14:49:09|0.20587
14:49:11|0.20587
14:49:11|0.20587
14:49:12|0.20589
14:49:14|0.20589
14:49:15|0.20589
14:49:16|0.20589
14:49:17|0.20591
14:49:18|0.20583
14:49:19|0.20583
14:49:21|0.20583
14:49:22|0.20583
14:49:22|0.20583
14:49:24|0.20583
14:49:24|0.2059
14:49:26|0.2059
14:49:27|0.2059
14:49:28|0.20577
14:49:29|0.20577
14:49:30|0.20577
14:49:31|0.20577
14:49:32|0.20577
14:49:33|0.20577
14:49:35|0.20577
14:49:35|0.20569
14:49:37|0.20569
14:49:37|0.20569
14:49:39|0.20569
14:49:39|0.20569
14:49:41|0.2056
14:49:41|0.20537
14:49:42|0.20535
14:49:44|0.20535
14:49:45|0.20535
14:49:46|0.20535
14:49:47|0.20535
14:49:48|0.20535
14:49:48|0.20535
14:49:50|0.20535
14:49:51|0.20535
14:49:52|0.20535
14:49:53|0.20535
14:49:54|0.20535
14:49:55|0.20535
14:49:56|0.20535
14:49:57|0.20535
14:49:59|0.20535
14:49:59|0.20535
14:50:00|0.20535
14:50:02|0.20535
14:50:02|0.20535
14:50:04|0.20539
14:50:05|0.20539
14:50:06|0.20547
14:50:07|0.20547
14:50:08|0.20547
14:50:09|0.20547
14:50:10|0.20547
14:50:12|0.20546
14:50:13|0.20546
14:50:14|0.20546
14:50:14|0.20546
14:50:16|0.20546
14:50:16|0.20546
14:50:19|0.20546
14:50:19|0.20536
14:50:21|0.2055
14:50:22|0.2055
14:50:22|0.2055
14:50:24|0.2055
14:50:24|0.2055
14:50:26|0.2055
14:50:26|0.2055
14:50:27|0.2055
14:50:29|0.2055
14:50:29|0.20559
14:50:30|0.20559
14:50:32|0.20559
14:50:33|0.20561
14:50:34|0.20561
14:50:35|0.20554
14:50:36|0.20554
14:50:37|0.20554
14:50:38|0.20554
14:50:39|0.20552
14:50:41|0.20552
14:50:42|0.20557
14:50:43|0.20557
14:50:44|0.20557
14:50:45|0.20562
14:50:46|0.20562
14:50:47|0.20562
14:50:47|0.20562
14:50:49|0.20589
14:50:50|0.20587
14:50:51|0.20587
14:50:52|0.20587
14:50:53|0.20587
14:50:54|0.20587
14:50:55|0.20587
14:50:57|0.20587
14:50:58|0.20607
14:50:58|0.20607
14:50:59|0.20607
14:51:01|0.20607
14:51:02|0.20607
14:51:02|0.20593
14:51:04|0.20593
14:51:06|0.20581
14:51:07|0.20575
14:51:07|0.20574
14:51:08|0.20574
14:51:10|0.20574
14:51:10|0.20574
14:51:11|0.20574
14:51:13|0.20565
14:51:13|0.20565
14:51:14|0.20565
14:51:16|0.2058
14:51:17|0.2058
14:51:17|0.20565
14:51:19|0.20565
14:51:20|0.20565
14:51:21|0.20565
14:51:22|0.20565
14:51:23|0.2056
14:51:24|0.2056
14:51:25|0.2056
14:51:26|0.20553
14:51:27|0.20548
14:51:28|0.2056
14:51:30|0.2056
14:51:31|0.20539
14:51:32|0.20539
14:51:33|0.20539
14:51:34|0.20543
14:51:34|0.20543
14:51:35|0.20543
14:51:37|0.20543
14:51:38|0.20543
14:51:39|0.20543
14:51:40|0.20543
14:51:41|0.20543
14:51:42|0.20543
14:51:43|0.20543
14:51:44|0.20543
14:51:45|0.20543
14:51:46|0.20543
14:51:47|0.20543
14:51:48|0.20543
14:51:49|0.20543
14:51:50|0.20561
14:51:51|0.20561
14:51:52|0.20561
14:51:53|0.20561
14:51:54|0.20561
14:51:55|0.20561
14:51:56|0.20561
14:51:57|0.20561
14:51:58|0.20561
14:51:59|0.20561
14:52:00|0.20561
14:52:01|0.20553
14:52:02|0.20553
14:52:03|0.20553
14:52:05|0.20553
14:52:06|0.20539
14:52:08|0.20539
14:52:09|0.2053
14:52:10|0.20529
14:52:12|0.20529
14:52:13|0.20537
14:52:14|0.20549
14:52:14|0.20549
14:52:16|0.2055
14:52:18|0.20561
14:52:18|0.20561
14:52:19|0.20561
14:52:20|0.20561
14:52:22|0.20551
14:52:23|0.20567
14:52:24|0.20561
14:52:26|0.20561
14:52:26|0.2063
14:52:27|0.20613
14:52:29|0.20618
14:52:30|0.20645
14:52:30|0.20645
14:52:32|0.20659
14:52:32|0.20659
14:52:34|0.20678
14:52:36|0.20668
14:52:36|0.20668
14:52:37|0.20675
14:52:38|0.20672
14:52:39|0.20638
14:52:41|0.20638
14:52:42|0.20638
14:52:42|0.20635
14:52:44|0.20641
14:52:45|0.20627
14:52:46|0.20618
14:52:47|0.20618
14:52:48|0.20618
14:52:49|0.20618
14:52:50|0.20618
14:52:52|0.20618
14:52:52|0.20618
14:52:53|0.20618
14:52:54|0.20618
14:52:55|0.20618
14:52:56|0.20631
14:52:57|0.20642
14:52:58|0.20642
14:52:59|0.20642
14:53:00|0.20642
14:53:01|0.20628
14:53:03|0.20628
14:53:03|0.20628
14:53:04|0.20618
14:53:06|0.20588
14:53:07|0.20594
14:53:08|0.20598
14:53:09|0.20598
14:53:10|0.20598
14:53:12|0.206
14:53:12|0.20605
14:53:14|0.20611
14:53:15|0.20611
14:53:16|0.20611
14:53:17|0.20611
14:53:18|0.20625
14:53:19|0.20625
14:53:21|0.20618
14:53:22|0.20618
14:53:22|0.20618
14:53:24|0.20618
14:53:26|0.20618
14:53:27|0.20618
14:53:28|0.20638
14:53:29|0.20638
14:53:30|0.20638
14:53:31|0.20638
14:53:32|0.20638
14:53:34|0.20638
14:53:34|0.20638
14:53:35|0.20642
14:53:37|0.20662
14:53:39|0.2069
14:53:39|0.20684
14:53:40|0.20684
14:53:41|0.20686
14:53:42|0.20686
14:53:43|0.20686
14:53:44|0.20686
14:53:45|0.2069
14:53:47|0.2069
14:53:48|0.2069
14:53:49|0.20636
14:53:49|0.20671
14:53:51|0.20677
14:53:51|0.20677
14:53:53|0.20679
14:53:54|0.20677
14:53:54|0.20665
14:53:55|0.20667
14:53:57|0.2067
14:53:58|0.20673
14:53:59|0.20634
14:54:00|0.20634
14:54:01|0.20643
14:54:02|0.20654
14:54:02|0.2067
14:54:04|0.20664
14:54:05|0.20664
14:54:06|0.20655
14:54:08|0.20628
14:54:09|0.20628
14:54:10|0.20628
14:54:11|0.20652
14:54:12|0.20629
14:54:14|0.20629
14:54:15|0.20655
14:54:16|0.20663
14:54:17|0.20663
14:54:18|0.20657
14:54:19|0.20657
14:54:21|0.20657
14:54:22|0.20657
14:54:22|0.20657
14:54:24|0.20643
14:54:25|0.20643
14:54:26|0.20643
14:54:28|0.20643
14:54:29|0.20643
14:54:29|0.20643
14:54:31|0.20655
14:54:33|0.20655
14:54:34|0.20655
14:54:35|0.20655
14:54:36|0.20655
14:54:37|0.20654
14:54:38|0.20654
14:54:39|0.20654
14:54:40|0.20646
14:54:41|0.20646
14:54:43|0.20646
14:54:44|0.20635
14:54:44|0.20628
14:54:45|0.2063
14:54:47|0.2063
14:54:47|0.20628
14:54:48|0.20627
14:54:49|0.20627
14:54:51|0.20625
14:54:52|0.20626
14:54:52|0.20626
14:54:53|0.20626
14:54:54|0.20626
14:54:55|0.20626
14:54:56|0.20626
14:54:57|0.20626
14:54:58|0.20626
14:55:00|0.20629
14:55:01|0.20629
14:55:01|0.20629
14:55:02|0.20631
14:55:03|0.20631
14:55:04|0.20631
14:55:06|0.2063
14:55:07|0.20629
14:55:07|0.20631
14:55:10|0.20632
14:55:11|0.2062
14:55:12|0.20631
14:55:13|0.20631
14:55:14|0.20625
14:55:15|0.20631
14:55:17|0.20637
14:55:17|0.20634
14:55:18|0.20634
14:55:20|0.20645
14:55:21|0.20645
14:55:23|0.20634
14:55:23|0.20634
14:55:24|0.20634
14:55:25|0.20619
14:55:26|0.20619
14:55:27|0.20622
14:55:28|0.20616
14:55:30|0.20616
14:55:30|0.20616
14:55:32|0.20616
14:55:33|0.20616
14:55:34|0.20629
14:55:35|0.20629
14:55:36|0.20615
14:55:36|0.20615
14:55:38|0.20615
14:55:39|0.20593
14:55:40|0.20603
14:55:41|0.20611
14:55:42|0.20607
14:55:43|0.20607
14:55:44|0.20607
14:55:45|0.20597
14:55:46|0.20597
14:55:47|0.20597
14:55:48|0.20597
14:55:49|0.20597
14:55:50|0.20597
14:55:51|0.20597
14:55:52|0.20597
14:55:53|0.20597
14:55:54|0.20597
14:55:55|0.20597
14:55:56|0.20597
14:55:58|0.20597
14:55:59|0.20597
14:56:00|0.20593
14:56:01|0.20593
14:56:02|0.20593
14:56:03|0.20593
14:56:04|0.20593
14:56:04|0.20601
14:56:06|0.20601
14:56:06|0.20601
14:56:07|0.20601
14:56:09|0.20601
14:56:11|0.20599
14:56:12|0.20599
14:56:13|0.20596
14:56:14|0.20596
14:56:15|0.20596
14:56:15|0.20583
14:56:17|0.20583
14:56:18|0.20583
14:56:19|0.20587
14:56:20|0.20587
14:56:21|0.20591
14:56:22|0.20591
14:56:23|0.20591
14:56:24|0.20607
14:56:25|0.20609
14:56:27|0.20609
14:56:27|0.20609
14:56:28|0.20611
14:56:29|0.20621
14:56:31|0.20618
14:56:32|0.20635
14:56:34|0.20635
14:56:35|0.20635
14:56:36|0.20635
14:56:37|0.20635
14:56:38|0.20635
14:56:39|0.20635
14:56:39|0.20647
14:56:41|0.20647
14:56:42|0.20657
14:56:43|0.20657
14:56:44|0.20657
14:56:46|0.20657
14:56:46|0.20665
14:56:47|0.20657
14:56:48|0.20686
14:56:50|0.20689
14:56:50|0.20679
14:56:51|0.20679
14:56:53|0.20687
14:56:53|0.20687
14:56:55|0.20699
14:56:56|0.20699
14:56:58|0.20699
14:56:58|0.20687
14:56:59|0.20686
14:57:01|0.20687
14:57:01|0.20687
14:57:03|0.20686
14:57:04|0.20665
14:57:05|0.20665
14:57:06|0.20665
14:57:07|0.20665
14:57:08|0.20649
14:57:09|0.20653
14:57:11|0.20657
14:57:11|0.20657
14:57:13|0.20644
14:57:13|0.20644
14:57:16|0.20646
14:57:16|0.20646
14:57:18|0.20646
14:57:19|0.20653
14:57:19|0.20655
14:57:20|0.20659
14:57:22|0.20672
14:57:23|0.20672
14:57:25|0.20672
14:57:25|0.20659
14:57:26|0.20659
14:57:27|0.20653
14:57:29|0.20653
14:57:29|0.20653
14:57:31|0.20653
14:57:32|0.20653
14:57:33|0.20653
14:57:34|0.20652
14:57:35|0.20652
14:57:37|0.20652
14:57:37|0.20652
14:57:39|0.20652
14:57:40|0.20652
14:57:41|0.20652
14:57:43|0.20652
14:57:43|0.20625
14:57:44|0.20623
14:57:46|0.20623
14:57:46|0.20635
14:57:47|0.20635
14:57:48|0.20635
14:57:50|0.20635
14:57:50|0.20635
14:57:52|0.20643
14:57:53|0.20643
14:57:53|0.20633
14:57:54|0.20633
14:57:55|0.20634
14:57:57|0.20634
14:57:58|0.20621
14:57:59|0.20622
14:57:59|0.20622
14:58:00|0.20622
14:58:03|0.20622
14:58:03|0.20622
14:58:04|0.20622
14:58:05|0.20622
14:58:06|0.20622
14:58:07|0.20619
14:58:08|0.20631
14:58:09|0.20649
14:58:11|0.20645
14:58:13|0.20645
14:58:15|0.20657
14:58:15|0.2065
14:58:16|0.20663
14:58:17|0.20663
14:58:19|0.20663
14:58:20|0.20654
14:58:21|0.20651
14:58:22|0.2065
14:58:22|0.20633
14:58:25|0.20627
14:58:25|0.20625
14:58:26|0.20625
14:58:27|0.20625
14:58:28|0.20625
14:58:30|0.20625
14:58:31|0.20627
14:58:31|0.20627
14:58:33|0.20627
14:58:33|0.20627
14:58:34|0.20627
14:58:36|0.20627
14:58:37|0.20627
14:58:38|0.20633
14:58:39|0.20633
14:58:40|0.20637
14:58:41|0.20637
14:58:42|0.20637
14:58:43|0.20641
14:58:44|0.20641
14:58:45|0.20637
14:58:46|0.20637
14:58:48|0.20637
14:58:49|0.20637
14:58:50|0.20637
14:58:50|0.20637
14:58:52|0.20637
14:58:53|0.20637
14:58:54|0.20637
14:58:55|0.20637
14:58:56|0.20637
14:58:57|0.20637
14:58:58|0.20637
14:58:59|0.20637
14:59:00|0.20637
14:59:01|0.20633
14:59:02|0.20627
14:59:03|0.20627
14:59:05|0.20627
14:59:06|0.20691
14:59:06|0.20691
14:59:07|0.20691
14:59:09|0.20691
14:59:10|0.207
14:59:11|0.2075
14:59:13|0.20763
14:59:14|0.20775
14:59:15|0.20757
14:59:17|0.20749
14:59:18|0.20771
14:59:19|0.20773
14:59:21|0.20761
14:59:21|0.20769
14:59:22|0.2077
14:59:24|0.20753
14:59:25|0.20753
14:59:27|0.20759
14:59:28|0.20759
14:59:29|0.20759
14:59:30|0.20759
14:59:31|0.2077
14:59:32|0.20717
14:59:33|0.20732
14:59:35|0.20735
14:59:35|0.20735
14:59:36|0.20735
14:59:37|0.20735
14:59:38|0.20735
14:59:39|0.20765
14:59:41|0.20765
14:59:41|0.20765
14:59:43|0.20765
14:59:43|0.20765
14:59:44|0.20765
14:59:45|0.20765
14:59:47|0.20765
14:59:48|0.20765
14:59:49|0.20765
14:59:50|0.20765
14:59:51|0.20764
14:59:52|0.2076
14:59:53|0.20761
14:59:54|0.20765
14:59:55|0.20765
14:59:56|0.20757
14:59:57|0.20757
14:59:58|0.20757
14:59:59|0.20757
15:00:01|0.20773
15:00:01|0.20741
15:00:02|0.20741
15:00:03|0.20741
15:00:05|0.20741
15:00:07|0.2074
15:00:08|0.2074
15:00:08|0.2074
15:00:09|0.2074
15:00:11|0.2074
15:00:12|0.2074
15:00:13|0.20753
15:00:15|0.20753
15:00:16|0.20753
15:00:17|0.20751
15:00:18|0.20751
15:00:19|0.20751
15:00:20|0.20757
15:00:20|0.20757
15:00:22|0.20754
15:00:24|0.20754
15:00:25|0.20755
15:00:26|0.20755
15:00:27|0.20755
15:00:29|0.20755
15:00:30|0.20755
15:00:31|0.20755
15:00:33|0.20755
15:00:33|0.20755
15:00:34|0.20743
15:00:36|0.20741
15:00:37|0.20737
15:00:38|0.20731
15:00:39|0.20731
15:00:40|0.20731
15:00:41|0.20731
15:00:42|0.20731
15:00:43|0.20731
15:00:45|0.20731
15:00:46|0.20719
15:00:47|0.20719
15:00:48|0.20721
15:00:49|0.20697
15:00:50|0.20698
15:00:51|0.20698
15:00:52|0.20713
15:00:53|0.20711
15:00:54|0.20711
15:00:56|0.207
15:00:56|0.207
15:00:57|0.207
15:00:58|0.20669
15:00:59|0.20669
15:01:00|0.20673
15:01:01|0.20673
15:01:03|0.2068
15:01:04|0.2068
15:01:05|0.2068
15:01:06|0.2068
15:01:07|0.20701
15:01:08|0.20691
15:01:09|0.20691
15:01:10|0.20753
15:01:11|0.20753
15:01:12|0.20753
15:01:13|0.20769
15:01:14|0.20776
15:01:15|0.20796
15:01:16|0.20792
15:01:17|0.20792
15:01:18|0.20792
15:01:19|0.20802
15:01:21|0.20807
15:01:22|0.2081
15:01:23|0.20822
15:01:24|0.20827
15:01:25|0.20827
15:01:26|0.20825
15:01:27|0.20824
15:01:28|0.20831
15:01:29|0.20901
15:01:31|0.2089
15:01:32|0.2089
15:01:33|0.2089
15:01:34|0.2089
15:01:34|0.20879
15:01:36|0.20879
15:01:37|0.20865
15:01:38|0.20886
15:01:39|0.20886
15:01:40|0.2087
15:01:42|0.2087
15:01:43|0.2087
15:01:43|0.20873
15:01:44|0.20865
15:01:45|0.20865
15:01:47|0.20878
15:01:48|0.20878
15:01:49|0.20878
15:01:50|0.20878
15:01:51|0.20875
15:01:53|0.20865
15:01:53|0.20865
15:01:54|0.20865
15:01:55|0.20865
15:01:56|0.20865
15:01:57|0.20865
15:01:58|0.20865
15:01:59|0.20864
15:02:00|0.20847
15:02:02|0.20865
15:02:03|0.20865
15:02:04|0.20848
15:02:05|0.20848
15:02:06|0.20859
15:02:07|0.20849
15:02:08|0.20849
15:02:09|0.20856
15:02:10|0.20847
15:02:11|0.20847
15:02:12|0.20847
15:02:13|0.20847
15:02:14|0.20842
15:02:16|0.2084
15:02:18|0.2083
15:02:19|0.20828
15:02:20|0.20818
15:02:22|0.20818
15:02:23|0.20827
15:02:24|0.2081
15:02:25|0.2081
15:02:26|0.2081
15:02:27|0.20813
15:02:29|0.20801
15:02:29|0.20801
15:02:31|0.20792
15:02:31|0.20792
15:02:32|0.20795
15:02:33|0.20792
15:02:34|0.20792
15:02:35|0.20794
15:02:37|0.20792
15:02:38|0.20816
15:02:39|0.20816
15:02:40|0.20843
15:02:41|0.20878
15:02:43|0.20881
15:02:44|0.20878
15:02:45|0.20882
15:02:45|0.20882
15:02:47|0.20882
15:02:48|0.20882
15:02:49|0.20903
15:02:51|0.20923
15:02:51|0.20896
15:02:53|0.20895
15:02:54|0.20895
15:02:54|0.20895
15:02:55|0.20895
15:02:57|0.20895
15:02:58|0.20886
15:02:59|0.20886
15:03:00|0.20944
15:03:01|0.20911
15:03:02|0.20919
15:03:04|0.20919
15:03:04|0.20919
15:03:06|0.20925
15:03:06|0.20975
15:03:08|0.20953
15:03:08|0.20942
15:03:10|0.20942
15:03:11|0.20942
15:03:12|0.2094
15:03:13|0.20949
15:03:14|0.20949
15:03:16|0.2095
15:03:17|0.20949
15:03:18|0.20943
15:03:19|0.20948
15:03:20|0.20935
15:03:21|0.20943
15:03:22|0.20931
15:03:24|0.20931
15:03:24|0.20943
15:03:25|0.20946
15:03:26|0.2093
15:03:27|0.20931
15:03:29|0.20931
15:03:30|0.20906
15:03:30|0.20898
15:03:32|0.20911
15:03:33|0.20911
15:03:34|0.20921
15:03:35|0.20921
15:03:36|0.20888
15:03:37|0.20878
15:03:38|0.20878
15:03:39|0.20865
15:03:40|0.20865
15:03:41|0.20865
15:03:42|0.20865
15:03:43|0.20885
15:03:44|0.20893
15:03:45|0.20887
15:03:46|0.20868
15:03:48|0.20868
15:03:49|0.20842
15:03:50|0.20842
15:03:50|0.20883
15:03:52|0.20868
15:03:53|0.20887
15:03:54|0.20887
15:03:55|0.20887
15:03:56|0.20887
15:03:57|0.20906
15:03:58|0.20906
15:04:00|0.20906
15:04:00|0.20906
15:04:02|0.20906
15:04:03|0.20906
15:04:04|0.20906
15:04:04|0.209
15:04:05|0.209
15:04:06|0.20885
15:04:07|0.20878
15:04:09|0.20878
15:04:10|0.20878
15:04:10|0.20865
15:04:12|0.20865
15:04:13|0.20865
15:04:14|0.20855
15:04:15|0.20881
15:04:16|0.20874
15:04:18|0.20871
15:04:19|0.20871
15:04:21|0.20871
15:04:21|0.20901
15:04:22|0.20875
15:04:23|0.20875
15:04:24|0.20875
15:04:25|0.20885
15:04:26|0.20932
15:04:27|0.20928
15:04:29|0.20922
15:04:29|0.20919
15:04:30|0.20908
15:04:32|0.20908
15:04:33|0.20926
15:04:34|0.20954
15:04:35|0.20952
15:04:35|0.20952
15:04:37|0.2096
15:04:38|0.20954
15:04:39|0.20932
15:04:40|0.2092
15:04:41|0.2092
15:04:42|0.20965
15:04:43|0.20965
15:04:44|0.20965
15:04:46|0.20937
15:04:47|0.20947
15:04:47|0.20943
15:04:48|0.20943
15:04:49|0.20974
15:04:50|0.20964
15:04:52|0.20974
15:04:52|0.20966
15:04:53|0.21
15:04:55|0.20968
15:04:56|0.20976
15:04:56|0.20976
15:04:57|0.21
15:04:59|0.20998
15:05:00|0.20995
15:05:01|0.21006
15:05:02|0.21006
15:05:03|0.21018
15:05:04|0.21016
15:05:05|0.21008
15:05:06|0.20976
15:05:07|0.20952
15:05:08|0.20945
15:05:09|0.20945
15:05:10|0.20929
15:05:11|0.2093
15:05:13|0.20938
15:05:13|0.20942
15:05:15|0.20964
15:05:15|0.20959
15:05:16|0.20959
15:05:17|0.2096
15:05:18|0.20957
15:05:20|0.20957
15:05:21|0.20951
15:05:22|0.20963
15:05:23|0.20977
15:05:24|0.20974
15:05:25|0.20974
15:05:27|0.20974
15:05:27|0.2097
15:05:28|0.2097
15:05:29|0.20998
15:05:30|0.20998
15:05:31|0.20959
15:05:33|0.20959
15:05:33|0.20959
15:05:35|0.20959
15:05:35|0.20984
15:05:37|0.20984
15:05:38|0.20974
15:05:40|0.20974
15:05:40|0.20941
15:05:42|0.20941
15:05:43|0.20941
15:05:44|0.20945
15:05:45|0.20993
15:05:46|0.20993
15:05:46|0.20966
15:05:47|0.20966
15:05:48|0.21003
15:05:49|0.21003
15:05:51|0.21009
15:05:51|0.21009
15:05:52|0.21009
15:05:54|0.21023
15:05:55|0.2102
15:05:57|0.2102
15:05:57|0.2102
15:05:58|0.21004
15:05:59|0.20982
15:06:00|0.20982
15:06:01|0.20982
15:06:02|0.20982
15:06:03|0.2099
15:06:04|0.2099
15:06:06|0.2099
15:06:06|0.20978
15:06:08|0.20978
15:06:09|0.20999
15:06:10|0.20994
15:06:11|0.20994
15:06:12|0.20994
15:06:13|0.20989
15:06:15|0.20989
15:06:16|0.20989
15:06:16|0.20989
15:06:18|0.20959
15:06:19|0.20954
15:06:20|0.20959
15:06:21|0.20948
15:06:23|0.20954
15:06:24|0.20954
15:06:24|0.20948
15:06:26|0.20954
15:06:26|0.20951
15:06:28|0.20954
15:06:28|0.20946
15:06:30|0.20938
15:06:30|0.20936
15:06:32|0.20938
15:06:33|0.20933
15:06:34|0.20933
15:06:35|0.20933
15:06:36|0.20954
15:06:37|0.20954
15:06:38|0.20954
15:06:40|0.20954
15:06:40|0.20954
15:06:42|0.20954
15:06:43|0.20952
15:06:44|0.20952
15:06:46|0.20952
15:06:46|0.20952
15:06:47|0.20956
15:06:48|0.20956
15:06:49|0.20956
15:06:50|0.20956
15:06:51|0.20971
15:06:52|0.20978
15:06:54|0.20978
15:06:55|0.20978
15:06:55|0.20979
15:06:56|0.20979
15:06:57|0.20979
15:06:58|0.20985
15:07:00|0.21
15:07:02|0.21
15:07:02|0.21
15:07:03|0.21
15:07:04|0.21013
15:07:05|0.21012
15:07:06|0.21014
15:07:07|0.20996
15:07:08|0.20997
15:07:10|0.2099
15:07:10|0.21007
15:07:11|0.21007
15:07:12|0.2101
15:07:13|0.20995
15:07:14|0.20995
15:07:15|0.20999
15:07:17|0.20999
15:07:18|0.20996
15:07:19|0.21002
15:07:20|0.20995
15:07:21|0.20995
15:07:22|0.2105
15:07:23|0.2105
15:07:25|0.21028
15:07:26|0.21052
15:07:26|0.21052
15:07:28|0.21052
15:07:28|0.21066
15:07:29|0.21076
15:07:31|0.21069
15:07:32|0.21059
15:07:33|0.21059
15:07:35|0.21053
15:07:36|0.21078
15:07:36|0.21076
15:07:37|0.211
15:07:39|0.211
15:07:40|0.21141
15:07:41|0.21131
15:07:42|0.21128
15:07:43|0.21109
15:07:44|0.2112
15:07:46|0.21137
15:07:47|0.21137
15:07:48|0.21135
15:07:49|0.21135
15:07:50|0.21094
15:07:51|0.21094
15:07:52|0.21094
15:07:54|0.21104
15:07:54|0.21104
15:07:55|0.21104
15:07:56|0.21104
15:07:57|0.21094
15:07:58|0.21094
15:07:59|0.211
15:08:01|0.21112
15:08:01|0.2109
15:08:02|0.21088
15:08:03|0.21082
15:08:05|0.21076
15:08:06|0.21082
15:08:07|0.21094
15:08:08|0.21086
15:08:09|0.21077
15:08:10|0.2108
15:08:11|0.21074
15:08:11|0.21084
15:08:12|0.21084
15:08:14|0.211
15:08:15|0.2109
15:08:16|0.2108
15:08:17|0.21076
15:08:18|0.21112
15:08:19|0.21102
15:08:20|0.21077
15:08:21|0.2108
15:08:22|0.2108
15:08:23|0.21076
15:08:24|0.2108
15:08:25|0.2108
15:08:26|0.2106
15:08:27|0.21036
15:08:29|0.21038
15:08:30|0.21055
15:08:31|0.21052
15:08:32|0.21061
15:08:33|0.2107
15:08:34|0.2107
15:08:36|0.21078
15:08:36|0.21092
15:08:38|0.21092
15:08:38|0.21104
15:08:40|0.21102
15:08:40|0.21108
15:08:42|0.21115
15:08:43|0.21117
15:08:43|0.21134
15:08:44|0.21139
15:08:45|0.21138
15:08:47|0.21131
15:08:47|0.21116
15:08:48|0.21116
15:08:50|0.21134
15:08:50|0.21178
15:08:51|0.21133
15:08:53|0.21169
15:08:53|0.21165
15:08:55|0.21169
15:08:56|0.21156
15:08:56|0.21154
15:08:58|0.21152
15:08:59|0.21163
15:09:00|0.21161
15:09:01|0.21176
15:09:02|0.21188
15:09:03|0.21184
15:09:04|0.21179
15:09:05|0.21243
15:09:07|0.21222
15:09:07|0.21228
15:09:08|0.21247
15:09:09|0.21252
15:09:11|0.2127
15:09:12|0.21277
15:09:12|0.21286
15:09:13|0.21276
15:09:15|0.21294
15:09:16|0.21282
15:09:17|0.21294
15:09:18|0.2128
15:09:19|0.21294
15:09:21|0.21293
15:09:23|0.21287
15:09:24|0.21313
15:09:25|0.21314
15:09:26|0.21302
15:09:27|0.21328
15:09:28|0.21315
15:09:29|0.21338
15:09:31|0.21351
15:09:32|0.21338
15:09:33|0.21369
15:09:33|0.21351
15:09:35|0.21351
15:09:36|0.21368
15:09:37|0.2135
15:09:38|0.21351
15:09:40|0.2135
15:09:40|0.21358
15:09:42|0.21352
15:09:44|0.21369
15:09:44|0.21362
15:09:46|0.21369
15:09:47|0.21369
15:09:47|0.21388
15:09:48|0.21388
15:09:50|0.21388
15:09:50|0.21388
15:09:52|0.21377
15:09:53|0.21388
15:09:54|0.21379
15:09:54|0.21379
15:09:55|0.21394
15:09:58|0.21394
15:09:58|0.21414
15:10:00|0.21416
15:10:00|0.21404
15:10:03|0.21414
15:10:03|0.21427
15:10:04|0.21433
15:10:05|0.21433
15:10:06|0.21443
15:10:07|0.21395
15:10:08|0.21412
15:10:10|0.21452
15:10:11|0.21448
15:10:12|0.2147
15:10:12|0.21449
15:10:14|0.21416
15:10:14|0.21413
15:10:15|0.21432
15:10:16|0.21461
15:10:18|0.21444
15:10:19|0.21438
15:10:20|0.21436
15:10:21|0.21448
15:10:22|0.21431
15:10:24|0.21434
15:10:25|0.21423
15:10:25|0.21415
15:10:28|0.21421
15:10:29|0.21397
15:10:30|0.21382
15:10:30|0.21374
15:10:32|0.21353
15:10:34|0.21335
15:10:35|0.21297
15:10:35|0.21304
15:10:36|0.21299
15:10:38|0.2128
15:10:39|0.21322
15:10:40|0.21307
15:10:42|0.21307
15:10:42|0.21307
15:10:43|0.21307
15:10:45|0.21307
15:10:46|0.21285
15:10:47|0.21277
15:10:48|0.21272
15:10:49|0.2125
15:10:50|0.21246
15:10:50|0.21243
15:10:52|0.21239
15:10:53|0.21243
15:10:53|0.21237
15:10:55|0.21242
15:10:56|0.2125
15:10:57|0.21253
15:10:58|0.21239
15:10:59|0.21249
15:11:00|0.21242
15:11:01|0.2125
15:11:03|0.2125
15:11:04|0.21225
15:11:05|0.21209
15:11:06|0.21215
15:11:07|0.21209
15:11:08|0.21209
15:11:09|0.21174
15:11:10|0.212
15:11:10|0.21185
15:11:12|0.21189
15:11:13|0.21191
15:11:14|0.21209
15:11:15|0.21207
15:11:16|0.212
15:11:17|0.212
15:11:18|0.21207
15:11:20|0.21194
15:11:21|0.21209
15:11:21|0.21196
15:11:23|0.21207
15:11:24|0.21207
15:11:24|0.21207
15:11:26|0.21198
15:11:27|0.21189
15:11:28|0.21187
15:11:30|0.21189
15:11:30|0.21189
15:11:32|0.21174
15:11:34|0.21187
15:11:34|0.21172
15:11:36|0.2118
15:11:36|0.2118
15:11:37|0.21219
15:11:38|0.21203
15:11:39|0.21216
15:11:40|0.21202
15:11:41|0.21215
15:11:42|0.2122
15:11:44|0.21221
15:11:45|0.21231
15:11:46|0.21235
15:11:47|0.21229
15:11:48|0.21233
15:11:49|0.21233
15:11:50|0.21256
15:11:51|0.21256
15:11:52|0.21256
15:11:53|0.21255
15:11:55|0.21275
15:11:55|0.21273
15:11:56|0.21276
15:11:58|0.21289
15:11:59|0.213
15:12:00|0.2129
15:12:01|0.2129
15:12:02|0.21288
15:12:03|0.21311
15:12:04|0.21312
15:12:05|0.21343
15:12:06|0.21355
15:12:07|0.21361
15:12:08|0.21382
15:12:09|0.21399
15:12:10|0.21399
15:12:11|0.21421
15:12:13|0.21428
15:12:13|0.2143
15:12:14|0.21475
15:12:16|0.21471
15:12:17|0.2148
15:12:17|0.21487
15:12:18|0.21488
15:12:19|0.215
15:12:20|0.215
15:12:22|0.215
15:12:22|0.215
15:12:23|0.21522
15:12:24|0.21506
15:12:26|0.21533
15:12:27|0.2155
15:12:29|0.21574
15:12:30|0.21575
15:12:31|0.21629
15:12:32|0.21637
15:12:33|0.21632
15:12:34|0.21635
15:12:35|0.21635
15:12:36|0.21618
15:12:37|0.21608
15:12:38|0.21618
15:12:39|0.21617
15:12:40|0.21604
15:12:41|0.21601
15:12:43|0.21597
15:12:44|0.21612
15:12:45|0.2164
15:12:46|0.21647
15:12:47|0.21613
15:12:47|0.21613
15:12:49|0.21626
15:12:49|0.21617
15:12:51|0.21621
15:12:52|0.21604
15:12:53|0.21625
15:12:54|0.21621
15:12:55|0.21629
15:12:56|0.21662
15:12:58|0.21672
15:12:58|0.21664
15:13:00|0.21614
15:13:00|0.21605
15:13:01|0.21612
15:13:02|0.21613
15:13:04|0.21613
15:13:04|0.21596
15:13:06|0.21564
15:13:06|0.21562
15:13:08|0.21528
15:13:09|0.21509
15:13:10|0.21523
15:13:11|0.21612
15:13:12|0.21538
15:13:13|0.21552
15:13:14|0.21527
15:13:15|0.21559
15:13:16|0.21559
15:13:17|0.21559
15:13:19|0.21537
15:13:20|0.21491
15:13:20|0.21505
15:13:23|0.21496
15:13:24|0.21494
15:13:24|0.21478
15:13:25|0.215
15:13:27|0.21474
15:13:28|0.21462
15:13:29|0.21439
15:13:31|0.21406
15:13:32|0.21446
15:13:33|0.21427
15:13:35|0.21419
15:13:35|0.21406
15:13:37|0.21457
15:13:37|0.21457
15:13:39|0.21453
15:13:40|0.21441
15:13:41|0.21443
15:13:42|0.21519
15:13:43|0.21521
15:13:44|0.2151
15:13:45|0.21489
15:13:46|0.21469
15:13:47|0.21459
15:13:48|0.21448
15:13:50|0.21446
15:13:50|0.21443
15:13:51|0.21434
15:13:52|0.21443
15:13:53|0.21469
15:13:55|0.21457
15:13:56|0.21498
15:13:57|0.21498
15:13:58|0.2148
15:13:59|0.2148
15:14:00|0.2148
15:14:01|0.2148
15:14:03|0.21438
15:14:03|0.21436
15:14:05|0.21427
15:14:06|0.21416
15:14:07|0.21395
15:14:08|0.21399
15:14:09|0.2139
15:14:09|0.2139
15:14:11|0.21391
15:14:12|0.21391
15:14:13|0.2139
15:14:14|0.2139
15:14:15|0.2139
15:14:16|0.21389
15:14:17|0.21391
15:14:19|0.21385
15:14:20|0.21373
15:14:21|0.21378
15:14:22|0.21373
15:14:23|0.21371
15:14:24|0.21372
15:14:25|0.21372
15:14:27|0.21394
15:14:27|0.2141
15:14:29|0.214
15:14:31|0.21419
15:14:32|0.21417
15:14:33|0.21407
15:14:35|0.21445
15:14:36|0.21435
15:14:37|0.21422
15:14:38|0.21422
15:14:39|0.21423
15:14:41|0.21393
15:14:42|0.21399
15:14:43|0.21417
15:14:43|0.21417
15:14:45|0.21396
15:14:45|0.21378
15:14:47|0.21384
15:14:48|0.21377
15:14:49|0.21377
15:14:50|0.21377
15:14:51|0.21377
15:14:52|0.21377
15:14:53|0.21395
15:14:54|0.21395
15:14:55|0.21395
15:14:56|0.21395
15:14:57|0.21395
15:14:58|0.21373
15:14:59|0.21369
15:15:01|0.21373
15:15:02|0.21348
15:15:03|0.21325
15:15:04|0.2132
15:15:06|0.21307
15:15:06|0.21309
15:15:07|0.21309
15:15:08|0.21251
15:15:09|0.21251
15:15:10|0.21258
15:15:11|0.21247
15:15:12|0.21275
15:15:13|0.21273
15:15:14|0.21279
15:15:15|0.21275
15:15:16|0.21294
15:15:17|0.21335
15:15:18|0.21356
15:15:19|0.21355
15:15:20|0.21343
15:15:21|0.21331
15:15:22|0.21377
15:15:23|0.21341
15:15:24|0.21328
15:15:26|0.21318
15:15:26|0.21298
15:15:28|0.21298
15:15:29|0.21294
15:15:31|0.21293
15:15:32|0.21263
15:15:34|0.21251
15:15:35|0.21251
15:15:35|0.21218
15:15:36|0.21227
15:15:38|0.21227
15:15:38|0.21227
15:15:40|0.21227
15:15:41|0.21185
15:15:42|0.21155
15:15:43|0.21167
15:15:44|0.21174
15:15:45|0.21187
15:15:46|0.21199
15:15:47|0.21203
15:15:48|0.21225
15:15:49|0.21239
15:15:50|0.21251
15:15:51|0.2127
15:15:52|0.21273
15:15:54|0.2124
15:15:55|0.21234
15:15:55|0.21244
15:15:57|0.21242
15:15:58|0.2125
15:15:58|0.21261
15:15:59|0.21238
15:16:00|0.21246
15:16:01|0.21257
15:16:02|0.21263
15:16:03|0.21244
15:16:04|0.21244
15:16:05|0.21213
15:16:06|0.21213
15:16:07|0.2121
15:16:08|0.2121
15:16:10|0.21235
15:16:10|0.2121
15:16:12|0.21221
15:16:13|0.21221
15:16:14|0.21221
15:16:15|0.21212
15:16:16|0.21229
15:16:17|0.21237
15:16:18|0.21237
15:16:19|0.21237
15:16:20|0.21242
15:16:22|0.21242
15:16:22|0.21253
15:16:23|0.21238
15:16:24|0.21238
15:16:25|0.21238
15:16:26|0.21242
15:16:27|0.21236
15:16:28|0.21237
15:16:30|0.21236
15:16:32|0.21236
15:16:32|0.21222
15:16:34|0.21231
15:16:34|0.21222
15:16:36|0.21225
15:16:37|0.21226
15:16:37|0.21224
15:16:39|0.2122
15:16:39|0.21224
15:16:41|0.21224
15:16:42|0.21235
15:16:43|0.21234
15:16:44|0.21234
15:16:45|0.21234
15:16:46|0.21224
15:16:48|0.21216
15:16:48|0.21211
15:16:49|0.21211
15:16:51|0.21218
15:16:51|0.21179
15:16:53|0.21175
15:16:53|0.21168
15:16:55|0.21168
15:16:55|0.21163
15:16:57|0.21183
15:16:58|0.21183
15:16:58|0.2119
15:16:59|0.21183
15:17:01|0.21183
15:17:02|0.21171
15:17:02|0.21171
15:17:04|0.21184
15:17:05|0.21181
15:17:06|0.21178
15:17:07|0.212
15:17:08|0.21205
15:17:10|0.21225
15:17:11|0.21227
15:17:11|0.21227
15:17:13|0.21221
15:17:13|0.21233
15:17:15|0.21233
15:17:16|0.21229
15:17:16|0.21227
15:17:18|0.21213
15:17:18|0.21203
15:17:20|0.21203
15:17:21|0.21225
15:17:22|0.21225
15:17:23|0.21215
15:17:24|0.21211
15:17:25|0.21211
15:17:26|0.21208
15:17:27|0.21192
15:17:28|0.21198
15:17:30|0.21198
15:17:31|0.21183
15:17:32|0.2119
15:17:33|0.21191
15:17:34|0.21183
15:17:35|0.2119
15:17:37|0.21183
15:17:38|0.21183
15:17:39|0.21173
15:17:39|0.21163
15:17:41|0.21163
15:17:42|0.21163
15:17:43|0.21163
15:17:44|0.21163
15:17:45|0.21163
15:17:46|0.21169
15:17:48|0.2113
15:17:48|0.2114
15:17:49|0.2112
15:17:50|0.2112
15:17:51|0.21133
15:17:52|0.21133
15:17:54|0.21137
15:17:54|0.21136
15:17:56|0.21163
15:17:57|0.21167
15:17:58|0.21189
15:17:59|0.21203
15:18:00|0.21181
15:18:01|0.21193
15:18:02|0.21162
15:18:03|0.21162
15:18:04|0.21141
15:18:05|0.2113
15:18:06|0.21128
15:18:07|0.2114
15:18:08|0.21167
15:18:09|0.21162
15:18:10|0.21165
15:18:11|0.21164
15:18:13|0.21164
15:18:13|0.21164
15:18:14|0.21171
15:18:15|0.21156
15:18:16|0.21156
15:18:17|0.21148
15:18:18|0.21146
15:18:19|0.21157
15:18:20|0.21142
15:18:22|0.21146
15:18:22|0.21146
15:18:24|0.21142
15:18:24|0.21133
15:18:25|0.21133
15:18:26|0.21153
15:18:28|0.21153
15:18:28|0.21149
15:18:30|0.21142
15:18:32|0.21139
15:18:33|0.21133
15:18:34|0.21127
15:18:35|0.21121
15:18:37|0.21126
15:18:38|0.21126
15:18:39|0.21126
15:18:40|0.2116
15:18:41|0.21169
15:18:42|0.21169
15:18:43|0.21153
15:18:44|0.21153
15:18:46|0.21153
15:18:47|0.21153
15:18:47|0.21153
15:18:48|0.21153
15:18:49|0.21145
15:18:50|0.21153
15:18:51|0.21153
15:18:52|0.21165
15:18:54|0.21165
15:18:54|0.21163
15:18:56|0.21163
15:18:56|0.21171
15:18:58|0.21171
15:18:59|0.21171
15:19:00|0.21171
15:19:02|0.21169
15:19:03|0.2117
15:19:03|0.21194
15:19:04|0.212
15:19:06|0.212
15:19:07|0.21211
15:19:07|0.21225
15:19:09|0.21226
15:19:10|0.21257
15:19:11|0.21257
15:19:12|0.2129
15:19:13|0.21302
15:19:14|0.21295
15:19:15|0.21296
15:19:16|0.21283
15:19:17|0.21315
15:19:19|0.213
15:19:20|0.21302
15:19:21|0.21325
15:19:22|0.21325
15:19:23|0.21315
15:19:24|0.21296
15:19:25|0.21296
15:19:26|0.21318
15:19:27|0.2132
15:19:28|0.2132
15:19:29|0.21313
15:19:30|0.2132
15:19:31|0.21316
15:19:33|0.21344
15:19:35|0.21385
15:19:37|0.21402
15:19:37|0.21402
15:19:39|0.21415
15:19:40|0.21426
15:19:41|0.21405
15:19:43|0.21417
15:19:44|0.21414
15:19:45|0.21436
15:19:46|0.21457
15:19:46|0.21438
15:19:47|0.21483
15:19:48|0.21489
15:19:51|0.21489
15:19:51|0.215
15:19:52|0.215
15:19:53|0.215
15:19:54|0.215
15:19:55|0.215
15:19:57|0.21516
15:19:58|0.21626
15:19:59|0.2159
15:20:00|0.2156
15:20:01|0.21572
15:20:02|0.21512
15:20:03|0.21502
15:20:04|0.21469
15:20:05|0.21438
15:20:07|0.21485
15:20:08|0.21456
15:20:09|0.21438
15:20:10|0.21407
15:20:11|0.21415
15:20:12|0.21454
15:20:14|0.21456
15:20:15|0.21413
15:20:15|0.21422
15:20:16|0.21418
15:20:18|0.21456
15:20:19|0.21466
15:20:20|0.21466
15:20:21|0.21463
15:20:22|0.21466
15:20:23|0.21439
15:20:23|0.21439
15:20:25|0.21456
15:20:25|0.21458
15:20:27|0.21458
15:20:27|0.21458
15:20:29|0.21456
15:20:30|0.21517
15:20:31|0.21525
15:20:32|0.21498
15:20:32|0.21489
15:20:34|0.21489
15:20:35|0.21498
15:20:35|0.21489
15:20:37|0.21483
15:20:38|0.21513
15:20:39|0.21515
15:20:41|0.21478
15:20:42|0.21437
15:20:43|0.21449
15:20:44|0.21446
15:20:44|0.21467
15:20:46|0.2146
15:20:48|0.21473
15:20:48|0.21482
15:20:49|0.21482
15:20:51|0.21466
15:20:53|0.21458
15:20:54|0.21458
15:20:55|0.21458
15:20:55|0.21449
15:20:57|0.21431
15:20:58|0.21431
15:20:58|0.21417
15:21:00|0.21426
15:21:00|0.21426
15:21:01|0.21431
15:21:04|0.21431
15:21:04|0.21415
15:21:06|0.21406
15:21:06|0.21406
15:21:07|0.214
15:21:08|0.21389
15:21:09|0.21389
15:21:10|0.21385
15:21:11|0.21382
15:21:12|0.21382
15:21:13|0.21382
15:21:15|0.21374
15:21:15|0.21363
15:21:16|0.21363
15:21:17|0.21367
15:21:18|0.21343
15:21:20|0.21343
15:21:20|0.21343
15:21:21|0.21343
15:21:22|0.21343
15:21:23|0.21319
15:21:25|0.21319
15:21:26|0.21342
15:21:27|0.2134
15:21:28|0.21333
15:21:29|0.21333
15:21:30|0.21333
15:21:31|0.21367
15:21:32|0.21356
15:21:33|0.21356
15:21:35|0.2137
15:21:37|0.21366
15:21:37|0.21386
15:21:39|0.21388
15:21:40|0.21388
15:21:40|0.2136
15:21:42|0.21361
15:21:43|0.21361
15:21:44|0.21361
15:21:45|0.21361
15:21:46|0.21348
15:21:48|0.21346
15:21:49|0.21359
15:21:49|0.21359
15:21:51|0.21386
15:21:52|0.21361
15:21:52|0.21361
15:21:54|0.21361
15:21:55|0.21361
15:21:56|0.21374
15:21:57|0.21359
15:21:58|0.21375
15:22:00|0.21371
15:22:01|0.21368
15:22:03|0.21434
15:22:03|0.21418
15:22:04|0.21417
15:22:06|0.21403
15:22:07|0.21385
15:22:07|0.21381
15:22:08|0.21387
15:22:10|0.21387
15:22:10|0.21379
15:22:11|0.21371
15:22:12|0.21371
15:22:14|0.21368
15:22:15|0.21346
15:22:15|0.21347
15:22:17|0.21322
15:22:18|0.21315
15:22:19|0.21285
15:22:19|0.21298
15:22:21|0.21291
15:22:21|0.21267
15:22:23|0.21257
15:22:24|0.2126
15:22:25|0.21271
15:22:27|0.21249
15:22:27|0.21247
15:22:29|0.21246
15:22:29|0.21247
15:22:30|0.21247
15:22:31|0.21245
15:22:32|0.21245
15:22:34|0.21245
15:22:35|0.21227
15:22:36|0.21226
15:22:38|0.21222
15:22:38|0.21227
15:22:41|0.2122
15:22:42|0.21215
15:22:43|0.21215
15:22:44|0.21222
15:22:45|0.21227
15:22:46|0.21221
15:22:47|0.21227
15:22:48|0.21223
15:22:49|0.21221
15:22:50|0.21223
15:22:51|0.21238
15:22:52|0.21238
15:22:54|0.21225
15:22:55|0.21235
15:22:55|0.21225
15:22:56|0.21225
15:22:57|0.21223
15:22:59|0.21233
15:23:00|0.21233
15:23:01|0.21253
15:23:02|0.21253
15:23:03|0.21222
15:23:04|0.212
15:23:05|0.2119
15:23:06|0.21193
15:23:07|0.21193
15:23:08|0.21184
15:23:09|0.21179
15:23:10|0.21169
15:23:11|0.21123
15:23:12|0.21139
15:23:13|0.21145
15:23:14|0.2115
15:23:15|0.21159
15:23:16|0.21171
15:23:18|0.21164
15:23:18|0.21176
15:23:19|0.21184
15:23:20|0.21193
15:23:21|0.21193
15:23:22|0.21184
15:23:23|0.21176
15:23:24|0.21183
15:23:25|0.212
15:23:26|0.21192
15:23:27|0.21217
15:23:28|0.21217
15:23:29|0.21241
15:23:30|0.21212
15:23:32|0.21211
15:23:32|0.21211
15:23:33|0.21213
15:23:35|0.21219
15:23:36|0.21219
15:23:37|0.21195
15:23:38|0.21195
15:23:40|0.21195
15:23:41|0.21192
15:23:42|0.21171
15:23:43|0.21171
15:23:44|0.21165
15:23:45|0.2116
15:23:46|0.21159
15:23:48|0.21139
15:23:49|0.21139
15:23:50|0.21139
15:23:51|0.21148
15:23:51|0.21148
15:23:53|0.21161
15:23:54|0.2112
15:23:55|0.21161
15:23:56|0.21163
15:23:58|0.21156
15:23:58|0.21173
15:24:00|0.21175
15:24:01|0.21175
15:24:02|0.21185
15:24:03|0.21192
15:24:04|0.2118
15:24:06|0.21176
15:24:07|0.21164
15:24:07|0.21202
15:24:08|0.21245
15:24:09|0.21237
15:24:11|0.21223
15:24:11|0.21223
15:24:13|0.21223
15:24:13|0.2125
15:24:14|0.2125
15:24:15|0.21249
15:24:16|0.21261
15:24:19|0.21262
15:24:20|0.21262
15:24:20|0.21253
15:24:22|0.21253
15:24:23|0.21256
15:24:23|0.21256
15:24:24|0.21256
15:24:25|0.21263
15:24:27|0.21263
15:24:28|0.21263
15:24:28|0.21291
15:24:30|0.21291
15:24:31|0.21273
15:24:32|0.21273
15:24:33|0.21273
15:24:34|0.21273
15:24:35|0.21273
15:24:36|0.21273
15:24:38|0.2127
15:24:39|0.2127
15:24:41|0.21265
15:24:43|0.21255
15:24:44|0.21255
15:24:44|0.21233
15:24:46|0.21248
15:24:47|0.21248
15:24:48|0.21235
15:24:49|0.21235
15:24:50|0.21231
15:24:51|0.21231
15:24:52|0.21231
15:24:54|0.21231
15:24:54|0.2122
15:24:55|0.2122
15:24:56|0.2122
15:24:57|0.2122
15:24:59|0.2122
15:24:59|0.21211
15:25:01|0.21211
15:25:02|0.21211
15:25:03|0.21211
15:25:05|0.21211
15:25:05|0.21211
15:25:07|0.21209
15:25:07|0.2125
15:25:08|0.21282
15:25:10|0.2136
15:25:11|0.2136
15:25:12|0.21306
15:25:13|0.21313
15:25:14|0.21313
15:25:15|0.21316
15:25:16|0.21316
15:25:17|0.21316
15:25:18|0.21314
15:25:19|0.21314
15:25:20|0.21314
15:25:21|0.21314
15:25:22|0.21314
15:25:23|0.21278
15:25:24|0.21278
15:25:25|0.21278
15:25:26|0.21259
15:25:27|0.21233
15:25:29|0.21241
15:25:30|0.2124
15:25:30|0.21248
15:25:31|0.21248
15:25:32|0.2125
15:25:34|0.2125
15:25:34|0.21258
15:25:36|0.21258
15:25:36|0.2126
15:25:38|0.2122
15:25:40|0.2122
15:25:42|0.21239
15:25:42|0.21205
15:25:43|0.21221
15:25:45|0.21221
15:25:46|0.2121
15:25:46|0.2121
15:25:48|0.21212
15:25:49|0.21212
15:25:49|0.21222
15:25:51|0.21222
15:25:52|0.21228
15:25:52|0.21224
15:25:54|0.21222
15:25:55|0.21214
15:25:56|0.21212
15:25:57|0.21208
15:25:58|0.21208
15:25:59|0.21208
15:26:00|0.21208
15:26:02|0.21208
15:26:04|0.21228
15:26:05|0.21228
15:26:06|0.21251
15:26:06|0.21277
15:26:07|0.21289
15:26:10|0.21309
15:26:11|0.21309
15:26:12|0.2131
15:26:12|0.21304
15:26:14|0.21304
15:26:14|0.21304
15:26:15|0.21296
15:26:16|0.21309
15:26:18|0.21315
15:26:19|0.21315
15:26:20|0.21315
15:26:21|0.21322
15:26:22|0.21329
15:26:23|0.21364
15:26:24|0.21361
15:26:24|0.21361
15:26:26|0.21364
15:26:27|0.21361
15:26:27|0.21364
15:26:29|0.2135
15:26:30|0.21338
15:26:31|0.21315
15:26:32|0.2131
15:26:33|0.21316
15:26:34|0.21316
15:26:35|0.21315
15:26:36|0.21317
15:26:37|0.21325
15:26:38|0.21325
15:26:40|0.21316
15:26:40|0.2131
15:26:43|0.2131
15:26:43|0.2131
15:26:45|0.21294
15:26:45|0.21294
15:26:46|0.21294
15:26:47|0.21294
15:26:50|0.21294
15:26:51|0.213
15:26:52|0.21308
15:26:53|0.21308
15:26:54|0.21316
15:26:55|0.21316
15:26:56|0.21334
15:26:57|0.21334
15:26:58|0.21334
15:27:00|0.21354
15:27:00|0.21374
15:27:01|0.21356
15:27:03|0.21351
15:27:04|0.21351
15:27:05|0.21351
15:27:06|0.21346
15:27:06|0.21337
15:27:08|0.2134
15:27:08|0.21337
15:27:09|0.21325
15:27:11|0.21325
15:27:11|0.21325
15:27:13|0.21331
15:27:14|0.21362
15:27:15|0.21362
15:27:16|0.21351
15:27:17|0.21351
15:27:18|0.21351
15:27:19|0.2135
15:27:20|0.2135
15:27:21|0.21333
15:27:22|0.2134
15:27:23|0.21352
15:27:25|0.21352
15:27:25|0.21339
15:27:26|0.21348
15:27:28|0.21349
15:27:29|0.21368
15:27:30|0.21388
15:27:31|0.21408
15:27:32|0.21408
15:27:34|0.21369
15:27:35|0.21376
15:27:36|0.21376
15:27:37|0.21372
15:27:38|0.21372
15:27:38|0.2137
15:27:40|0.2137
15:27:41|0.21371
15:27:42|0.21362
15:27:43|0.21362
15:27:45|0.21366
15:27:46|0.21366
15:27:47|0.21388
15:27:48|0.21388
15:27:51|0.21402
15:27:52|0.21416
15:27:53|0.21414
15:27:53|0.21414
15:27:54|0.21412
15:27:56|0.21402
15:27:57|0.21402
15:27:58|0.21402
15:27:59|0.21398
15:28:00|0.21349
15:28:02|0.21349
15:28:03|0.21373
15:28:04|0.21358
15:28:05|0.21358
15:28:06|0.21358
15:28:08|0.21361
15:28:08|0.21361
15:28:10|0.21361
15:28:11|0.21376
15:28:12|0.21374
15:28:12|0.21364
15:28:14|0.21364
15:28:14|0.21374
15:28:15|0.21374
15:28:17|0.21365
15:28:17|0.21378
15:28:20|0.21378
15:28:20|0.21384
15:28:22|0.21376
15:28:23|0.21376
15:28:23|0.21364
15:28:25|0.2136
15:28:25|0.2136
15:28:26|0.2136
15:28:27|0.2136
15:28:29|0.21348
15:28:29|0.21348
15:28:31|0.21348
15:28:32|0.21348
15:28:32|0.21348
15:28:34|0.21348
15:28:34|0.21348
15:28:36|0.21348
15:28:36|0.21348
15:28:37|0.21338
15:28:39|0.21338
15:28:40|0.21338
15:28:42|0.21338
15:28:43|0.21338
15:28:45|0.21346
15:28:46|0.21346
15:28:47|0.21346
15:28:48|0.21346
15:28:49|0.21346
15:28:50|0.21346
15:28:52|0.21335
15:28:53|0.21335
15:28:54|0.21315
15:28:55|0.21308
15:28:57|0.21295
15:28:58|0.21295
15:28:59|0.21286
15:29:00|0.21286
15:29:01|0.21295
15:29:02|0.21325
15:29:03|0.21325
15:29:05|0.21323
15:29:05|0.21323
15:29:06|0.21344
15:29:08|0.21329
15:29:09|0.21329
15:29:09|0.21357
15:29:10|0.21357
15:29:11|0.21357
15:29:13|0.21346
15:29:14|0.21346
15:29:15|0.21351
15:29:16|0.21375
15:29:17|0.21361
15:29:18|0.21359
15:29:19|0.21359
15:29:20|0.21367
15:29:21|0.21362
15:29:22|0.21362
15:29:23|0.21362
15:29:25|0.21362
15:29:25|0.21362
15:29:26|0.21369
15:29:27|0.21369
15:29:28|0.21369
15:29:29|0.21361
15:29:30|0.21361
15:29:32|0.21362
15:29:32|0.21357
15:29:34|0.21357
15:29:35|0.21357
15:29:36|0.21375
15:29:36|0.21375
15:29:38|0.21375
15:29:38|0.21375
15:29:39|0.21375
15:29:41|0.21375
15:29:42|0.21375
15:29:43|0.21375
15:29:44|0.21375
15:29:46|0.21395
15:29:46|0.21395
15:29:47|0.21391
15:29:48|0.21391
15:29:50|0.21391
15:29:52|0.21381
15:29:52|0.21381
15:29:53|0.21381
15:29:55|0.21381
15:29:56|0.21375
15:29:57|0.21366
15:29:58|0.21366
15:29:58|0.21366
15:30:00|0.21375
15:30:01|0.21374
15:30:02|0.21374
15:30:03|0.21374
15:30:05|0.21359
15:30:08|0.21356
15:30:08|0.21369
15:30:09|0.21328
15:30:10|0.21309
15:30:11|0.21309
15:30:12|0.21309
15:30:13|0.21309
15:30:15|0.21302
15:30:16|0.21302
15:30:16|0.21292
15:30:18|0.21292
15:30:18|0.21303
15:30:20|0.21321
15:30:21|0.21299
15:30:21|0.21299
15:30:23|0.21299
15:30:24|0.21299
15:30:24|0.21299
15:30:26|0.21303
15:30:27|0.21303
15:30:27|0.21303
15:30:28|0.21303
15:30:30|0.21303
15:30:30|0.21303
15:30:32|0.21287
15:30:32|0.21277
15:30:33|0.21276
15:30:34|0.21216
15:30:36|0.21216
15:30:36|0.21228
15:30:37|0.21251
15:30:38|0.21251
15:30:40|0.21252
15:30:40|0.21252
15:30:42|0.21252
15:30:44|0.21247
15:30:44|0.21247
15:30:45|0.21223
15:30:47|0.21239
15:30:48|0.21233
15:30:50|0.21209
15:30:51|0.21187
15:30:53|0.21187
15:30:54|0.21165
15:30:55|0.21165
15:30:56|0.21165
15:30:58|0.21165
15:30:58|0.21159
15:30:59|0.21159
15:31:00|0.21152
15:31:01|0.21158
15:31:02|0.21158
15:31:04|0.21133
15:31:04|0.21116
15:31:06|0.21133
15:31:06|0.21183
15:31:08|0.21193
15:31:09|0.21186
15:31:10|0.21166
15:31:11|0.21149
15:31:12|0.21149
15:31:13|0.21153
15:31:15|0.21142
15:31:16|0.2119
15:31:16|0.21184
15:31:17|0.21202
15:31:19|0.21203
15:31:19|0.21186
15:31:20|0.21186
15:31:21|0.21186
15:31:23|0.21186
15:31:24|0.21186
15:31:25|0.2118
15:31:26|0.2118
15:31:27|0.21188
15:31:28|0.21183
15:31:29|0.21183
15:31:30|0.21184
15:31:31|0.21184
15:31:32|0.21193
15:31:33|0.21201
15:31:34|0.21201
15:31:35|0.21201
15:31:36|0.21201
15:31:37|0.21201
15:31:39|0.21201
15:31:39|0.21194
15:31:40|0.21194
15:31:41|0.21194
15:31:43|0.21194
15:31:44|0.21194
15:31:46|0.21212
15:31:48|0.21194
15:31:49|0.21198
15:31:50|0.21198
15:31:51|0.21202
15:31:53|0.21219
15:31:53|0.21227
15:31:55|0.21228
15:31:56|0.21228
15:31:57|0.21228
15:31:57|0.21228
15:31:58|0.21208
15:31:59|0.21208
15:32:01|0.21208
15:32:02|0.21208
15:32:03|0.21208
15:32:04|0.21208
15:32:05|0.21208
15:32:06|0.21208
15:32:07|0.21235
15:32:08|0.2125
15:32:09|0.2125
15:32:10|0.21241
15:32:11|0.21241
15:32:12|0.21222
15:32:14|0.21222
15:32:14|0.21222
15:32:15|0.2121
15:32:17|0.21194
15:32:17|0.21182
15:32:19|0.21182
15:32:20|0.21185
15:32:20|0.2117
15:32:22|0.2116
15:32:23|0.21144
15:32:24|0.21144
15:32:26|0.21156
15:32:27|0.21156
15:32:27|0.21156
15:32:28|0.21163
15:32:29|0.21174
15:32:30|0.21176
15:32:31|0.21148
15:32:33|0.21148
15:32:33|0.21148
15:32:35|0.21148
15:32:35|0.21203
15:32:36|0.21203
15:32:38|0.21196
15:32:38|0.21196
15:32:39|0.21206
15:32:40|0.21206
15:32:41|0.21206
15:32:43|0.21206
15:32:44|0.21206
15:32:46|0.21195
15:32:46|0.21195
15:32:48|0.21195
15:32:50|0.21199
15:32:50|0.21172
15:32:52|0.21172
15:32:53|0.21154
15:32:53|0.21165
15:32:55|0.21173
15:32:56|0.21173
15:32:57|0.21173
15:32:58|0.21135
15:32:59|0.21132
15:33:00|0.21132
15:33:02|0.21132
15:33:02|0.21132
15:33:04|0.21132
15:33:04|0.21133
15:33:06|0.21126
15:33:07|0.21166
15:33:08|0.2115
15:33:09|0.21158
15:33:10|0.21158
15:33:11|0.21158
15:33:12|0.21158
15:33:13|0.21158
15:33:15|0.21158
15:33:15|0.21146
15:33:16|0.21146
15:33:17|0.21146
15:33:18|0.21146
15:33:19|0.21146
15:33:21|0.21146
15:33:22|0.21126
15:33:23|0.21109
15:33:24|0.21109
15:33:25|0.2111
15:33:26|0.2111
15:33:28|0.2111
15:33:28|0.2111
15:33:29|0.2111
15:33:30|0.21135
15:33:31|0.21135
15:33:32|0.21135
15:33:33|0.21135
15:33:34|0.21135
15:33:35|0.21161
15:33:36|0.21161
15:33:37|0.21161
15:33:38|0.21161
15:33:39|0.21166
15:33:40|0.21169
15:33:41|0.21169
15:33:42|0.21169
15:33:43|0.2117
15:33:44|0.2117
15:33:46|0.2117
15:33:48|0.21148
15:33:48|0.21148
15:33:50|0.21148
15:33:52|0.21148
15:33:53|0.21148
15:33:54|0.21148
15:33:55|0.21156
15:33:57|0.21156
15:33:59|0.21141
15:33:59|0.21141
15:34:01|0.21141
15:34:01|0.2114
15:34:02|0.21099
15:34:04|0.21098
15:34:05|0.21098
15:34:06|0.21122
15:34:06|0.21107
15:34:08|0.21107
15:34:09|0.21107
15:34:10|0.21114
15:34:11|0.21118
15:34:12|0.21105
15:34:13|0.21102
15:34:14|0.21086
15:34:16|0.21086
15:34:16|0.21103
15:34:18|0.21038
15:34:18|0.21085
15:34:19|0.21089
15:34:20|0.21075
15:34:22|0.21087
15:34:23|0.21075
15:34:23|0.21056
15:34:25|0.21001
15:34:25|0.20992
15:34:26|0.20982
15:34:28|0.20965
15:34:28|0.2094
15:34:29|0.20939
15:34:30|0.2095
15:34:31|0.20923
15:34:34|0.2093
15:34:35|0.20909
15:34:35|0.20923
15:34:36|0.20923
15:34:37|0.20923
15:34:39|0.20923
15:34:39|0.20928
15:34:41|0.20937
15:34:41|0.20937
15:34:42|0.20937
15:34:43|0.20933
15:34:45|0.20936
15:34:45|0.2092
15:34:46|0.2092
15:34:48|0.2092
15:34:48|0.2092
15:34:49|0.20928
15:34:51|0.2092
15:34:51|0.2092
15:34:53|0.2092
15:34:54|0.20889
15:34:56|0.20862
15:34:57|0.20857
15:34:57|0.2088
15:34:59|0.20887
15:35:00|0.20871
15:35:01|0.2086
15:35:02|0.20851
15:35:03|0.20855
15:35:05|0.20851
15:35:05|0.20865
15:35:06|0.2088
15:35:08|0.20889
15:35:08|0.20923
15:35:09|0.20923
15:35:10|0.20878
15:35:12|0.2088
15:35:13|0.2088
15:35:13|0.20851
15:35:14|0.20851
15:35:16|0.20851
15:35:16|0.20841
15:35:19|0.20841
15:35:19|0.20845
15:35:21|0.20845
15:35:22|0.2082
15:35:24|0.20818
15:35:24|0.20818
15:35:25|0.20832
15:35:26|0.20832
15:35:27|0.20878
15:35:28|0.20873
15:35:30|0.20887
15:35:31|0.20911
15:35:32|0.20911
15:35:33|0.20911
15:35:33|0.20897
15:35:35|0.20901
15:35:36|0.20901
15:35:36|0.20865
15:35:38|0.20865
15:35:39|0.20883
15:35:40|0.20883
15:35:41|0.20856
15:35:42|0.20856
15:35:43|0.2086
15:35:44|0.2086
15:35:45|0.20885
15:35:46|0.2086
15:35:48|0.2086
15:35:49|0.2086
15:35:49|0.20872
15:35:51|0.20868
15:35:52|0.2086
15:35:54|0.20889
15:35:54|0.20879
15:35:55|0.20879
15:35:57|0.20879
15:35:58|0.2088
15:35:59|0.20852
15:36:00|0.20852
15:36:02|0.20856
15:36:02|0.20868
15:36:03|0.20872
15:36:05|0.20879
15:36:06|0.20879
15:36:07|0.2091
15:36:08|0.2091
15:36:09|0.2091
15:36:10|0.20894
15:36:11|0.20878
15:36:12|0.20874
15:36:13|0.20867
15:36:14|0.20893
15:36:15|0.20904
15:36:16|0.20904
15:36:17|0.20916
15:36:18|0.20916
15:36:19|0.20916
15:36:20|0.20916
15:36:21|0.20916
15:36:22|0.20916
15:36:23|0.20926
15:36:24|0.20934
15:36:25|0.2092
15:36:26|0.2092
15:36:27|0.20915
15:36:29|0.20908
15:36:30|0.20908
15:36:31|0.20918
15:36:31|0.20934
15:36:33|0.20934
15:36:34|0.20936
15:36:35|0.20936
15:36:36|0.20936
15:36:37|0.20936
15:36:38|0.20936
15:36:40|0.20936
15:36:40|0.20936
15:36:41|0.20945
15:36:42|0.20945
15:36:43|0.20959
15:36:44|0.20957
15:36:46|0.20957
15:36:47|0.20957
15:36:47|0.20957
15:36:49|0.20957
15:36:50|0.20957
15:36:51|0.20957
15:36:53|0.20957
15:36:53|0.20957
15:36:54|0.20984
15:36:56|0.2095
15:36:57|0.2095
15:36:59|0.2095
15:37:00|0.2095
15:37:01|0.2095
15:37:03|0.2097
15:37:03|0.2097
15:37:05|0.2097
15:37:05|0.2095
15:37:06|0.2095
15:37:07|0.2095
15:37:08|0.2096
15:37:10|0.2096
15:37:11|0.20938
15:37:12|0.20938
15:37:12|0.20936
15:37:14|0.20927
15:37:15|0.20927
15:37:16|0.20915
15:37:16|0.2091
15:37:17|0.20928
15:37:19|0.20928
15:37:20|0.20944
15:37:21|0.20944
15:37:22|0.20944
15:37:23|0.20926
15:37:25|0.20908
15:37:26|0.20916
15:37:26|0.20939
15:37:28|0.20939
15:37:29|0.20938
15:37:30|0.20938
15:37:32|0.20941
15:37:33|0.20941
15:37:33|0.20941
15:37:34|0.20941
15:37:35|0.20941
15:37:37|0.20941
15:37:38|0.20941
15:37:39|0.20941
15:37:39|0.20941
15:37:40|0.20941
15:37:41|0.20941
15:37:42|0.20941
15:37:44|0.20941
15:37:44|0.20945
15:37:45|0.20941
15:37:46|0.20941
15:37:47|0.20915
15:37:49|0.20915
15:37:51|0.20915
15:37:52|0.20937
15:37:53|0.20937
15:37:53|0.20937
15:37:54|0.20948
15:37:56|0.20948
15:37:57|0.20968
15:37:58|0.20968
15:37:59|0.20968
15:38:00|0.20973
15:38:01|0.20986
15:38:03|0.20986
15:38:03|0.20986
15:38:04|0.20986
15:38:05|0.20986
15:38:06|0.21022
15:38:08|0.21035
15:38:08|0.21015
15:38:09|0.21015
15:38:10|0.20998
15:38:11|0.21009
15:38:12|0.21009
15:38:13|0.20997
15:38:15|0.20997
15:38:15|0.20997
15:38:16|0.20968
15:38:17|0.20968
15:38:19|0.20971
15:38:20|0.20959
15:38:21|0.20959
15:38:22|0.20959
15:38:23|0.20944
15:38:24|0.20944
15:38:25|0.20944
15:38:26|0.20944
15:38:26|0.20944
15:38:28|0.20944
15:38:29|0.20944
15:38:29|0.20944
15:38:31|0.20944
15:38:32|0.20971
15:38:32|0.20971
15:38:33|0.20971
15:38:34|0.20998
15:38:36|0.20998
15:38:37|0.21027
15:38:38|0.21027
15:38:39|0.21027
15:38:40|0.21011
15:38:41|0.21039
15:38:42|0.21039
15:38:43|0.21039
15:38:44|0.21039
15:38:45|0.21056
15:38:46|0.21056
15:38:47|0.21056
15:38:49|0.21056
15:38:50|0.21033
15:38:50|0.21033
15:38:52|0.21027
15:38:54|0.21027
15:38:55|0.21011
15:38:56|0.20991
15:38:57|0.21029
15:38:58|0.21029
15:39:00|0.21039
15:39:01|0.21039
15:39:02|0.21041
15:39:02|0.21036
15:39:04|0.21036
15:39:05|0.21045
15:39:06|0.21055
15:39:07|0.2106
15:39:08|0.211
15:39:09|0.21076
15:39:11|0.21073
15:39:11|0.21073
15:39:12|0.21073
15:39:14|0.21073
15:39:15|0.2105
15:39:15|0.2105
15:39:16|0.2105
15:39:18|0.2105
15:39:20|0.21021
15:39:20|0.21041
15:39:21|0.21035
15:39:22|0.21046
15:39:23|0.21046
15:39:24|0.21046
15:39:25|0.2105
15:39:26|0.21054
15:39:27|0.21054
15:39:28|0.21054
15:39:30|0.21055
15:39:30|0.21055
15:39:32|0.21055
15:39:32|0.21036
15:39:34|0.21036
15:39:35|0.21036
15:39:36|0.21017
15:39:37|0.21017
15:39:37|0.21017
15:39:38|0.21017
15:39:40|0.21017
15:39:40|0.2102
15:39:42|0.2102
15:39:43|0.2102
15:39:43|0.21034
15:39:44|0.21032
15:39:46|0.21032
15:39:47|0.21032
15:39:47|0.21032
15:39:49|0.21032
15:39:50|0.21032
15:39:51|0.21032
15:39:52|0.21032
15:39:53|0.21032
15:39:54|0.21032
15:39:56|0.21032
15:39:56|0.21032
15:39:58|0.2102
15:40:00|0.21032
15:40:01|0.21032
15:40:02|0.21024
15:40:02|0.21022
15:40:05|0.21022
15:40:05|0.21023
15:40:07|0.21008
15:40:07|0.21008
15:40:08|0.21018
15:40:10|0.21018
15:40:10|0.21022
15:40:12|0.21022
15:40:13|0.21022
15:40:13|0.21022
15:40:16|0.21022
15:40:16|0.21022
15:40:17|0.21022
15:40:19|0.20988
15:40:20|0.21023
15:40:20|0.21029
15:40:21|0.21029
15:40:23|0.21024
15:40:24|0.2103
15:40:24|0.21019
15:40:25|0.21019
15:40:26|0.21016
15:40:27|0.21032
15:40:29|0.2103
15:40:29|0.2103
15:40:32|0.2103
15:40:32|0.2102
15:40:33|0.2102
15:40:35|0.2102
15:40:35|0.21014
15:40:36|0.21006
15:40:37|0.21006
15:40:38|0.21006
15:40:39|0.21006
15:40:40|0.21006
15:40:41|0.21039
15:40:43|0.21018
15:40:44|0.21018
15:40:45|0.21018
15:40:46|0.21018
15:40:47|0.2103
15:40:49|0.21027
15:40:49|0.21027
15:40:50|0.21027
15:40:51|0.21027
15:40:53|0.21027
15:40:55|0.21034
15:40:56|0.21034
15:40:57|0.21034
15:40:58|0.21034
15:41:00|0.21034
15:41:01|0.21027
15:41:01|0.21037
15:41:03|0.21037
15:41:04|0.21037
15:41:05|0.21037
15:41:06|0.21027
15:41:07|0.21066
15:41:08|0.21066
15:41:09|0.21066
15:41:10|0.21066
15:41:11|0.21066
15:41:12|0.21072
15:41:13|0.21072
15:41:14|0.21072
15:41:15|0.21082
15:41:16|0.21089
15:41:18|0.2108
15:41:19|0.2108
15:41:20|0.21063
15:41:21|0.21063
15:41:22|0.2106
15:41:23|0.2106
15:41:24|0.21059
15:41:25|0.21059
15:41:26|0.21059
15:41:28|0.21059
15:41:28|0.21059
15:41:29|0.21059
15:41:30|0.21059
15:41:31|0.21057
15:41:32|0.21057
15:41:33|0.21057
15:41:34|0.21057
15:41:35|0.21057
15:41:36|0.21057
15:41:37|0.21046
15:41:39|0.21046
15:41:40|0.21036
15:41:41|0.21036
15:41:42|0.21045
15:41:43|0.21045
15:41:45|0.21031
15:41:45|0.21031
15:41:46|0.21031
15:41:48|0.21031
15:41:49|0.21031
15:41:49|0.21031
15:41:51|0.21023
15:41:51|0.21023
15:41:53|0.21023
15:41:54|0.21023
15:41:55|0.21023
15:41:56|0.21023
15:41:57|0.21037
15:41:58|0.21037
15:41:59|0.21037
15:42:01|0.21037
15:42:01|0.21037
15:42:02|0.21037
15:42:04|0.21037
15:42:06|0.21037
15:42:06|0.21068
15:42:08|0.21076
15:42:08|0.21076
15:42:10|0.21076
15:42:11|0.21042
15:42:12|0.21023
15:42:13|0.21022
15:42:14|0.21022
15:42:15|0.21022
15:42:17|0.21046
15:42:17|0.21046
15:42:18|0.21046
15:42:19|0.21046
15:42:20|0.21046
15:42:21|0.21046
15:42:22|0.21046
15:42:23|0.21046
15:42:24|0.21036
15:42:25|0.21037
15:42:26|0.21037
15:42:28|0.21037
15:42:29|0.21037
15:42:29|0.21037
15:42:31|0.21037
15:42:32|0.21037
15:42:33|0.21031
15:42:34|0.21031
15:42:35|0.21031
15:42:36|0.21029
15:42:37|0.21031
15:42:38|0.21031
15:42:39|0.21031
15:42:41|0.21015
15:42:42|0.21023
15:42:42|0.21023
15:42:44|0.2103
15:42:44|0.2103
15:42:45|0.2103
15:42:46|0.2103
15:42:47|0.21033
15:42:48|0.21033
15:42:50|0.21033
15:42:51|0.21033
15:42:51|0.21033
15:42:52|0.21033
15:42:53|0.21033
15:42:55|0.21033
15:42:57|0.21033
15:42:58|0.21033
15:42:59|0.21033
15:43:00|0.21033
15:43:01|0.21033
15:43:02|0.21033
15:43:04|0.21031
15:43:05|0.21031
15:43:06|0.21031
15:43:06|0.21033
15:43:08|0.21055
15:43:09|0.21055
15:43:10|0.21055
15:43:11|0.21055
15:43:12|0.21055
15:43:14|0.21055
15:43:15|0.21055
15:43:16|0.21055
15:43:16|0.21055
15:43:18|0.21055
15:43:18|0.21055
15:43:20|0.21055
15:43:20|0.21062
15:43:22|0.21062
15:43:23|0.21062
15:43:24|0.21062
15:43:25|0.21062
15:43:26|0.21062
15:43:27|0.21062
15:43:28|0.21062
15:43:29|0.21062
15:43:30|0.21062
15:43:31|0.21062
15:43:32|0.21062
15:43:33|0.21058
15:43:35|0.21058
15:43:36|0.21058
15:43:37|0.21058
15:43:38|0.21058
15:43:39|0.21058
15:43:39|0.21058
15:43:40|0.21058
15:43:41|0.21058
15:43:44|0.21058
15:43:45|0.21058
15:43:45|0.21058
15:43:46|0.21058
15:43:47|0.21058
15:43:48|0.21058
15:43:50|0.21058
15:43:50|0.21058
15:43:51|0.21058
15:43:52|0.21058
15:43:53|0.21058
15:43:54|0.21058
15:43:56|0.21058
15:43:56|0.21058
15:43:57|0.21058
15:43:58|0.21058
15:43:59|0.21058
15:44:00|0.21058
15:44:01|0.21058
15:44:02|0.21058
15:44:04|0.21058
15:44:05|0.21058
15:44:05|0.21
15:44:07|0.21
15:44:08|0.21
15:44:10|0.21
15:44:11|0.21
15:44:11|0.21
15:44:13|0.21
15:44:13|0.21
15:44:14|0.21
15:44:16|0.21
15:44:16|0.21015
15:44:17|0.21015
15:44:19|0.21015
15:44:20|0.21015
15:44:21|0.21015
15:44:22|0.21019
15:44:22|0.21003
15:44:23|0.21015
15:44:25|0.21015
15:44:25|0.21015
15:44:27|0.21015
15:44:27|0.21015
15:44:29|0.21015
15:44:30|0.21015
15:44:31|0.21015
15:44:32|0.20992
15:44:33|0.20992
15:44:34|0.20988
15:44:35|0.20988
15:44:37|0.20983
15:44:37|0.20983
15:44:38|0.20983
15:44:40|0.20983
15:44:41|0.20983
15:44:41|0.20983
15:44:43|0.20983
15:44:44|0.20983
15:44:44|0.20983
15:44:46|0.20983
15:44:47|0.20983
15:44:48|0.20983
15:44:49|0.20983
15:44:50|0.20983
15:44:50|0.20983
15:44:52|0.20983
15:44:53|0.20946
15:44:54|0.20946
15:44:56|0.2094
15:44:57|0.2094
15:44:59|0.2094
15:44:59|0.2094
15:45:01|0.20945
15:45:02|0.20945
15:45:04|0.20945
15:45:04|0.20945
15:45:05|0.20962
15:45:07|0.20962
15:45:08|0.20946
15:45:09|0.20946
15:45:09|0.20946
15:45:11|0.20946
15:45:12|0.20946
15:45:13|0.20946
15:45:14|0.20946
15:45:15|0.20946
15:45:16|0.20946
15:45:17|0.20945
15:45:18|0.20953
15:45:19|0.20953
15:45:21|0.20953
15:45:21|0.20956
15:45:22|0.20947
15:45:23|0.20945
15:45:25|0.20934
15:45:26|0.20934
15:45:29|0.20934
15:45:29|0.20941
15:45:31|0.20941
15:45:32|0.20933
15:45:33|0.20914
15:45:33|0.20914
15:45:34|0.20914
15:45:35|0.20914
15:45:37|0.209
15:45:38|0.20905
15:45:39|0.20905
15:45:40|0.20885
15:45:41|0.20885
15:45:43|0.2089
15:45:43|0.20882
15:45:44|0.20893
15:45:45|0.20893
15:45:46|0.20893
15:45:47|0.20893
15:45:48|0.20893
15:45:49|0.20868
15:45:50|0.20868
15:45:51|0.20881
15:45:52|0.20834
15:45:53|0.20834
15:45:54|0.20868
15:45:55|0.20868
15:45:57|0.2087
15:45:58|0.2087
15:46:00|0.2087
15:46:01|0.2087
15:46:03|0.2087
15:46:04|0.2087
15:46:06|0.2087
15:46:07|0.2087
15:46:08|0.2087
15:46:10|0.20844
15:46:11|0.20844
15:46:13|0.20844
15:46:14|0.2085
15:46:15|0.2085
15:46:16|0.20882
15:46:17|0.20881
15:46:18|0.2087
15:46:19|0.20866
15:46:20|0.20866
15:46:21|0.2087
15:46:23|0.2087
15:46:23|0.2087
15:46:24|0.2087
15:46:26|0.2087
15:46:27|0.2087
15:46:28|0.2087
15:46:29|0.2087
15:46:30|0.2087
15:46:31|0.2087
15:46:33|0.2087
15:46:34|0.20869
15:46:34|0.20862
15:46:36|0.20862
15:46:37|0.20862
15:46:38|0.20862
15:46:40|0.2086
15:46:41|0.2086
15:46:41|0.2086
15:46:42|0.20884
15:46:43|0.20884
15:46:44|0.20869
15:46:45|0.20869
15:46:47|0.20869
15:46:47|0.20869
15:46:48|0.20869
15:46:50|0.20869
15:46:51|0.20869
15:46:51|0.20878
15:46:53|0.20894
15:46:54|0.20912
15:46:54|0.20912
15:46:56|0.20912
15:46:56|0.20912
15:46:57|0.20912
15:47:00|0.20892
15:47:02|0.20896
15:47:02|0.20907
15:47:04|0.20907
15:47:04|0.20885
15:47:06|0.20888
15:47:07|0.20892
15:47:09|0.20922
15:47:09|0.20936
15:47:10|0.20936
15:47:12|0.20908
15:47:13|0.20924
15:47:14|0.20908
15:47:15|0.20908
15:47:16|0.20908
15:47:17|0.20908
15:47:18|0.20908
15:47:19|0.20912
15:47:20|0.20912
15:47:21|0.2092
15:47:22|0.2092
15:47:23|0.2092
15:47:25|0.2092
15:47:25|0.20916
15:47:27|0.2091
15:47:27|0.20931
15:47:28|0.20946
15:47:29|0.20946
15:47:31|0.20941
15:47:31|0.20932
15:47:32|0.20923
15:47:34|0.20946
15:47:35|0.20982
15:47:37|0.20982
15:47:37|0.20982
15:47:38|0.20982
15:47:39|0.20982
15:47:41|0.20982
15:47:42|0.20982
15:47:43|0.20982
15:47:44|0.20982
15:47:45|0.20968
15:47:46|0.20968
15:47:47|0.20968
15:47:48|0.20968
15:47:49|0.20972
15:47:50|0.20972
15:47:51|0.20972
15:47:53|0.20972
15:47:53|0.20978
15:47:55|0.20978
15:47:55|0.20978
15:47:57|0.20978
15:47:57|0.20978
15:47:58|0.20978
15:48:00|0.20978
15:48:01|0.20978
15:48:03|0.20978
15:48:03|0.20978
15:48:04|0.20978
15:48:05|0.20978
15:48:07|0.20996
15:48:07|0.20996
15:48:08|0.20996
15:48:09|0.20986
15:48:10|0.20986
15:48:12|0.20986
15:48:13|0.20986
15:48:14|0.20986
15:48:15|0.20986
15:48:16|0.20988
15:48:17|0.20988
15:48:18|0.20988
15:48:20|0.20988
15:48:20|0.20992
15:48:22|0.20992
15:48:22|0.20992
15:48:23|0.20988
15:48:25|0.21003
15:48:26|0.21003
15:48:28|0.21003
15:48:29|0.21003
15:48:29|0.21003
15:48:31|0.21003
15:48:31|0.20998
15:48:33|0.20998
15:48:34|0.21003
15:48:35|0.21003
15:48:36|0.21003
15:48:37|0.20988
15:48:38|0.20988
15:48:39|0.20988
15:48:41|0.20988
15:48:42|0.21003
15:48:42|0.21003
15:48:43|0.21003
15:48:44|0.21003
15:48:46|0.21003
15:48:47|0.21003
15:48:48|0.21003
15:48:49|0.21003
15:48:50|0.21003
15:48:52|0.21003
15:48:53|0.21003
15:48:54|0.21003
15:48:55|0.21003
15:48:55|0.21003
15:48:56|0.20978
15:48:57|0.20978
15:48:59|0.20978
15:48:59|0.20978
15:49:01|0.20986
15:49:02|0.20986
15:49:04|0.20975
15:49:05|0.20975
15:49:06|0.20975
15:49:07|0.20975
15:49:07|0.20975
15:49:09|0.20975
15:49:10|0.20975
15:49:11|0.20975
15:49:12|0.20975
15:49:13|0.20975
15:49:14|0.20975
15:49:15|0.20975
15:49:16|0.20975
15:49:17|0.20994
15:49:18|0.20976
15:49:19|0.20912
15:49:20|0.20939
15:49:22|0.20915
15:49:23|0.20915
15:49:23|0.20872
15:49:24|0.20905
15:49:25|0.20907
15:49:26|0.20907
15:49:27|0.20907
15:49:28|0.20895
15:49:30|0.20895
15:49:30|0.20895
15:49:32|0.20895
15:49:33|0.20895
15:49:34|0.20895
15:49:35|0.20895
15:49:36|0.209
15:49:38|0.209
15:49:39|0.20896
15:49:40|0.20896
15:49:41|0.20896
15:49:42|0.20896
15:49:43|0.20896
15:49:44|0.20887
15:49:45|0.20887
15:49:46|0.20887
15:49:48|0.20887
15:49:49|0.20887
15:49:49|0.20918
15:49:51|0.20918
15:49:51|0.20911
15:49:52|0.20911
15:49:53|0.20911
15:49:54|0.20911
15:49:56|0.20911
15:49:57|0.20911
15:49:57|0.20911
15:49:59|0.20913
15:50:00|0.20915
15:50:01|0.20915
15:50:02|0.20915
15:50:03|0.20923
15:50:05|0.20912
15:50:07|0.20904
15:50:07|0.20917
15:50:09|0.20925
15:50:09|0.20925
15:50:10|0.20925
15:50:12|0.20932
15:50:13|0.20932
15:50:14|0.20939
15:50:15|0.20939
15:50:17|0.20928
15:50:18|0.20885
15:50:19|0.20885
15:50:19|0.20885
15:50:20|0.20885
15:50:22|0.20885
15:50:22|0.20885
15:50:23|0.20885
15:50:24|0.20885
15:50:25|0.20885
15:50:26|0.2091
15:50:27|0.2091
15:50:29|0.2091
15:50:30|0.2091
15:50:30|0.2091
15:50:31|0.20915
15:50:32|0.20915
15:50:33|0.20915
15:50:35|0.20922
15:50:35|0.20922
15:50:37|0.2092
15:50:38|0.20931
15:50:39|0.20931
15:50:40|0.20899
15:50:41|0.20899
15:50:42|0.20899
15:50:43|0.20899
15:50:44|0.20899
15:50:46|0.20899
15:50:46|0.20913
15:50:47|0.20913
15:50:48|0.20913
15:50:49|0.20913
15:50:50|0.20913
15:50:51|0.20913
15:50:52|0.20913
15:50:53|0.20913
15:50:54|0.20913
15:50:55|0.20913
15:50:56|0.20913
15:50:57|0.20913
15:50:58|0.20913
15:50:59|0.20913
15:51:00|0.20899
15:51:02|0.20899
15:51:02|0.20899
15:51:04|0.20899
15:51:05|0.20899
15:51:06|0.20902
15:51:08|0.20941
15:51:09|0.20945
15:51:09|0.20989
15:51:11|0.20979
15:51:12|0.20995
15:51:13|0.20987
15:51:14|0.21003
15:51:15|0.20997
15:51:16|0.21003
15:51:17|0.21003
15:51:19|0.21002
15:51:20|0.21003
15:51:20|0.21003
15:51:21|0.21003
15:51:22|0.21053
15:51:23|0.21055
15:51:25|0.21055
15:51:26|0.2105
15:51:27|0.2105
15:51:28|0.21038
15:51:29|0.21038
15:51:30|0.21057
15:51:31|0.21057
15:51:33|0.21052
15:51:33|0.21052
15:51:34|0.21062
15:51:36|0.21062
15:51:37|0.21031
15:51:37|0.21009
15:51:38|0.21009
15:51:39|0.21001
15:51:41|0.21
15:51:42|0.21
15:51:43|0.21
15:51:44|0.21
15:51:46|0.21
15:51:47|0.21
15:51:47|0.2101
15:51:48|0.2101
15:51:50|0.2101
15:51:50|0.21034
15:51:52|0.21034
15:51:52|0.21019
15:51:54|0.21019
15:51:55|0.21019
15:51:56|0.21019
15:51:56|0.21019
15:51:58|0.21019
15:51:59|0.21024
15:51:59|0.21024
15:52:00|0.21024
15:52:02|0.21024
15:52:03|0.21026
15:52:05|0.21026
15:52:05|0.2103
15:52:07|0.2103
15:52:08|0.21045
15:52:09|0.21062
15:52:10|0.21062
15:52:11|0.21062
15:52:13|0.21078
15:52:14|0.2105
15:52:15|0.2105
15:52:15|0.2105
15:52:17|0.2105
15:52:18|0.2105
15:52:20|0.21041
15:52:21|0.21041
15:52:21|0.2105
15:52:22|0.21069
15:52:24|0.21045
15:52:26|0.21045
15:52:26|0.21053
15:52:27|0.21053
15:52:29|0.21053
15:52:29|0.21053
15:52:31|0.21053
15:52:32|0.21053
15:52:33|0.21053
15:52:33|0.21053
15:52:34|0.21053
15:52:35|0.21074
15:52:36|0.21074
15:52:38|0.21061
15:52:39|0.21061
15:52:40|0.21061
15:52:41|0.21061
15:52:42|0.21061
15:52:43|0.21061
15:52:44|0.21061
15:52:45|0.2107
15:52:46|0.2107
15:52:48|0.2107
15:52:48|0.21074
15:52:49|0.21068
15:52:51|0.21068
15:52:51|0.21068
15:52:53|0.21049
15:52:54|0.21054
15:52:54|0.21037
15:52:55|0.21037
15:52:57|0.21037
15:52:57|0.21037
15:52:59|0.21037
15:53:00|0.21025
15:53:01|0.21042
15:53:02|0.2104
15:53:03|0.21049
15:53:04|0.2105
15:53:05|0.2105
15:53:07|0.21072
15:53:08|0.21066
15:53:10|0.21066
15:53:10|0.2109
15:53:12|0.21075
15:53:12|0.21079
15:53:14|0.21079
15:53:15|0.21092
15:53:16|0.21081
15:53:17|0.21089
15:53:18|0.21103
15:53:19|0.21106
15:53:20|0.21121
15:53:21|0.21121
15:53:22|0.21113
15:53:23|0.2112
15:53:24|0.2112
15:53:25|0.2112
15:53:27|0.2112
15:53:27|0.21124
15:53:28|0.2112
15:53:30|0.2112
15:53:30|0.21128
15:53:32|0.21134
15:53:33|0.21134
15:53:33|0.2111
15:53:35|0.2111
15:53:36|0.2111
15:53:37|0.2111
15:53:38|0.21083
15:53:39|0.21083
15:53:40|0.21083
15:53:41|0.2109
15:53:42|0.2109
15:53:43|0.21096
15:53:44|0.21096
15:53:45|0.211
15:53:46|0.2109
15:53:47|0.21096
15:53:49|0.21096
15:53:50|0.211
15:53:51|0.2111
15:53:51|0.211
15:53:53|0.211
15:53:54|0.211
15:53:54|0.211
15:53:55|0.21101
15:53:57|0.21101
15:53:57|0.21101
15:53:59|0.211
15:54:00|0.211
15:54:01|0.211
15:54:02|0.211
15:54:03|0.21105
15:54:05|0.211
15:54:06|0.2111
15:54:07|0.2111
15:54:08|0.2111
15:54:09|0.21109
15:54:11|0.21117
15:54:12|0.21116
15:54:13|0.2112
15:54:15|0.2112
15:54:16|0.2111
15:54:17|0.2111
15:54:17|0.2111
15:54:19|0.2111
15:54:20|0.2111
15:54:21|0.2111
15:54:22|0.2112
15:54:23|0.2112
15:54:25|0.2112
15:54:25|0.21089
15:54:27|0.21109
15:54:27|0.2111
15:54:29|0.2111
15:54:29|0.21118
15:54:30|0.21126
15:54:31|0.21126
15:54:32|0.2111
15:54:33|0.2111
15:54:34|0.2111
15:54:35|0.21092
15:54:37|0.21092
15:54:37|0.21092
15:54:39|0.21092
15:54:40|0.21101
15:54:40|0.21101
15:54:42|0.21095
15:54:43|0.21091
15:54:44|0.21076
15:54:45|0.21076
15:54:46|0.21084
15:54:47|0.21067
15:54:48|0.21067
15:54:49|0.2105
15:54:50|0.2105
15:54:51|0.2105
15:54:52|0.2105
15:54:54|0.2105
15:54:54|0.2105
15:54:56|0.2105
15:54:57|0.2105
15:54:58|0.21055
15:54:58|0.21055
15:54:59|0.21055
15:55:01|0.21069
15:55:02|0.21079
15:55:04|0.21079
15:55:04|0.2108
15:55:05|0.21076
15:55:07|0.2111
15:55:08|0.2112
15:55:10|0.21126
15:55:11|0.2112
15:55:12|0.2112
15:55:12|0.21081
15:55:15|0.21097
15:55:16|0.21094
15:55:17|0.21092
15:55:18|0.21094
15:55:19|0.21094
15:55:21|0.21114
15:55:21|0.21114
15:55:22|0.21121
15:55:24|0.21121
15:55:25|0.21121
15:55:25|0.21105
15:55:27|0.21105
15:55:28|0.21105
15:55:29|0.21105
15:55:30|0.21105
15:55:30|0.21111
15:55:32|0.21111
15:55:34|0.21121
15:55:34|0.21121
15:55:35|0.21121
15:55:36|0.21104
15:55:37|0.21104
15:55:38|0.21104
15:55:39|0.21104
15:55:40|0.21102
15:55:41|0.21105
15:55:42|0.21101
15:55:44|0.21101
15:55:45|0.21101
15:55:45|0.21102
15:55:46|0.2107
15:55:48|0.2107
15:55:49|0.2107
15:55:50|0.21078
15:55:50|0.21092
15:55:52|0.21092
15:55:53|0.21101
15:55:53|0.21101
15:55:55|0.21101
15:55:56|0.21101
15:55:57|0.21103
15:55:58|0.21103
15:55:59|0.211
15:56:01|0.211
15:56:02|0.211
15:56:03|0.211
15:56:03|0.21101
15:56:04|0.211
15:56:05|0.211
15:56:06|0.21122
15:56:07|0.21122
15:56:09|0.21122
15:56:11|0.21122
15:56:12|0.21122
15:56:14|0.21122
15:56:15|0.21122
15:56:16|0.21122
15:56:18|0.2109
15:56:19|0.2109
15:56:20|0.2109
15:56:20|0.2109
15:56:22|0.2109
15:56:23|0.21102
15:56:24|0.21106
15:56:25|0.21106
15:56:26|0.21106
15:56:27|0.21106
15:56:29|0.21106
15:56:29|0.21106
15:56:30|0.21091
15:56:31|0.211
15:56:32|0.211
15:56:34|0.21097
15:56:35|0.21097
15:56:36|0.21097
15:56:37|0.21097
15:56:38|0.21097
15:56:38|0.21097
15:56:41|0.21068
15:56:42|0.2106
15:56:42|0.2106
15:56:44|0.21061
15:56:45|0.21059
15:56:45|0.21057
15:56:47|0.2106
15:56:47|0.2106
15:56:49|0.2106
15:56:50|0.2106
15:56:51|0.2106
15:56:52|0.2106
15:56:53|0.21074
15:56:54|0.21078
15:56:55|0.2108
15:56:56|0.2108
15:56:58|0.2108
15:56:58|0.2108
15:56:59|0.2108
15:57:00|0.2108
15:57:01|0.2108
15:57:02|0.2108
15:57:03|0.2108
15:57:04|0.2108
15:57:06|0.2107
15:57:07|0.21087
15:57:08|0.21079
15:57:09|0.21081
15:57:10|0.21081
15:57:12|0.21081
15:57:13|0.2107
15:57:13|0.21059
15:57:15|0.21059
15:57:15|0.21059
15:57:17|0.21081
15:57:18|0.21076
15:57:19|0.21076
15:57:21|0.21066
15:57:21|0.21066
15:57:22|0.21069
15:57:24|0.21067
15:57:25|0.21067
15:57:25|0.21067
15:57:27|0.21067
15:57:27|0.21067
15:57:29|0.21067
15:57:30|0.21072
15:57:31|0.21072
15:57:32|0.21081
15:57:33|0.21081
15:57:34|0.21126
15:57:35|0.21125
15:57:36|0.21125
15:57:37|0.21093
15:57:38|0.21082
15:57:40|0.21071
15:57:40|0.21071
15:57:42|0.2105
15:57:43|0.21031
15:57:43|0.21
15:57:45|0.21
15:57:46|0.21024
15:57:47|0.21019
15:57:48|0.21026
15:57:49|0.21071
15:57:50|0.21052
15:57:51|0.21024
15:57:52|0.21
15:57:53|0.21058
15:57:54|0.21058
15:57:55|0.2105
15:57:56|0.2105
15:57:57|0.2105
15:57:59|0.2105
15:57:59|0.21047
15:58:01|0.21024
15:58:01|0.21024
15:58:02|0.21017
15:58:03|0.21
15:58:05|0.21
15:58:06|0.20982
15:58:07|0.2099
15:58:08|0.20985
15:58:09|0.20984
15:58:11|0.20993
15:58:13|0.20995
15:58:13|0.2096
15:58:15|0.20999
15:58:15|0.21009
15:58:16|0.20995
15:58:17|0.20995
15:58:18|0.20995
15:58:20|0.20995
15:58:22|0.20995
15:58:23|0.20995
15:58:23|0.21009
15:58:25|0.20993
15:58:25|0.20979
15:58:26|0.20979
15:58:27|0.20979
15:58:29|0.20979
15:58:30|0.20979
15:58:30|0.20979
15:58:31|0.20979
15:58:32|0.20995
15:58:33|0.20987
15:58:35|0.20987
15:58:35|0.20994
15:58:36|0.20994
15:58:38|0.20994
15:58:38|0.20994
15:58:39|0.20994
15:58:41|0.20994
15:58:42|0.20994
15:58:42|0.20994
15:58:44|0.20994
15:58:45|0.20994
15:58:46|0.20994
15:58:47|0.20993
15:58:48|0.20994
15:58:50|0.21013
15:58:51|0.21015
15:58:51|0.21015
15:58:53|0.21015
15:58:53|0.21022
15:58:56|0.21022
15:58:57|0.21007
15:58:58|0.21007
15:58:59|0.21017
15:59:00|0.21017
15:59:01|0.21011
15:59:02|0.21011
15:59:03|0.21005
15:59:04|0.21005
15:59:05|0.20985
15:59:06|0.21004
15:59:07|0.21004
15:59:08|0.21004
15:59:09|0.20958
15:59:11|0.20951
15:59:12|0.20913
15:59:14|0.20933
15:59:14|0.20923
15:59:16|0.20913
15:59:17|0.20921
15:59:18|0.20921
15:59:19|0.20921
15:59:20|0.20921
15:59:22|0.20921
15:59:23|0.20921
15:59:23|0.20923
15:59:25|0.20923
15:59:25|0.20923
15:59:26|0.20923
15:59:28|0.20923
15:59:31|0.20908
15:59:32|0.20943
15:59:33|0.20932
15:59:34|0.20932
15:59:35|0.20923
15:59:36|0.20922
15:59:38|0.20922
15:59:38|0.20922
15:59:39|0.20922
15:59:41|0.20923
15:59:42|0.20923
15:59:43|0.20923
15:59:44|0.20923
15:59:45|0.20926
15:59:45|0.2093
15:59:46|0.2093
15:59:48|0.20905
15:59:49|0.20958
15:59:49|0.20958
15:59:51|0.20958
15:59:52|0.20958
15:59:52|0.20958
15:59:54|0.20958
15:59:55|0.20947
15:59:56|0.20947
15:59:57|0.20947
15:59:58|0.20947
15:59:59|0.20947
16:00:00|0.2094
16:00:01|0.2094
16:00:02|0.2094
16:00:03|0.20943
16:00:04|0.20956
16:00:05|0.20974
16:00:06|0.20976
16:00:07|0.20976
16:00:08|0.20984
16:00:09|0.2099
16:00:10|0.2099
16:00:11|0.21015
16:00:12|0.21015
16:00:13|0.20999
16:00:15|0.21005
16:00:16|0.21005
16:00:17|0.21003
16:00:18|0.21003
16:00:19|0.20987
16:00:20|0.20983
16:00:21|0.20966
16:00:22|0.20966
16:00:23|0.20966
16:00:25|0.20966
16:00:25|0.20966
16:00:27|0.20966
16:00:27|0.20966
16:00:29|0.20958
16:00:30|0.20958
16:00:31|0.20958
16:00:32|0.20958
16:00:33|0.20966
16:00:34|0.20966
16:00:35|0.20966
16:00:36|0.20966
16:00:37|0.20966
16:00:38|0.20955
16:00:40|0.20938
16:00:40|0.20938
16:00:42|0.20938
16:00:42|0.20938
16:00:44|0.20938
16:00:45|0.20938
16:00:46|0.20966
16:00:47|0.20966
16:00:48|0.20966
16:00:49|0.20962
16:00:50|0.20962
16:00:51|0.20962
16:00:52|0.20962
16:00:53|0.20972
16:00:55|0.20972
16:00:56|0.20972
16:00:57|0.20983
16:00:57|0.20983
16:00:58|0.20983
16:00:59|0.20983
16:01:00|0.20971
16:01:02|0.20971
16:01:04|0.20966
16:01:04|0.20957
16:01:06|0.20957
16:01:06|0.20957
16:01:07|0.20975
16:01:08|0.20975
16:01:10|0.20975
16:01:11|0.20949
16:01:12|0.20947
16:01:14|0.20938
16:01:14|0.20938
16:01:16|0.20942
16:01:17|0.20942
16:01:18|0.20942
16:01:19|0.20942
16:01:21|0.20942
16:01:22|0.20938
16:01:23|0.20938
16:01:24|0.2093
16:01:25|0.2093
16:01:26|0.2093
16:01:27|0.20933
16:01:29|0.20933
16:01:29|0.20933
16:01:31|0.20923
16:01:32|0.20886
16:01:33|0.20886
16:01:34|0.20917
16:01:35|0.2093
16:01:36|0.20918
16:01:37|0.20918
16:01:38|0.20935
16:01:39|0.20935
16:01:40|0.20966
16:01:41|0.20967
16:01:42|0.20967
16:01:44|0.20967
16:01:45|0.20985
16:01:46|0.20979
16:01:47|0.20979
16:01:48|0.20979
16:01:49|0.20979
16:01:50|0.20979
16:01:51|0.21011
16:01:52|0.20994
16:01:53|0.20994
16:01:54|0.20985
16:01:55|0.21012
16:01:56|0.21012
16:01:58|0.21012
16:01:58|0.21012
16:01:59|0.21012
16:02:01|0.21012
16:02:02|0.21012
16:02:03|0.21047
16:02:04|0.2104
16:02:05|0.2105
16:02:06|0.2105
16:02:07|0.21068
16:02:08|0.21099
16:02:09|0.21099
16:02:10|0.21099
16:02:12|0.21092
16:02:12|0.21092
16:02:14|0.21092
16:02:15|0.21092
16:02:16|0.21084
16:02:17|0.21078
16:02:18|0.21078
16:02:20|0.21091
16:02:21|0.21091
16:02:22|0.21084
16:02:23|0.21114
16:02:24|0.21113
16:02:25|0.21098
16:02:26|0.211
16:02:28|0.211
16:02:29|0.211
16:02:29|0.211
16:02:31|0.21112
16:02:31|0.21115
16:02:32|0.21116
16:02:33|0.21116
16:02:35|0.21116
16:02:36|0.21126
16:02:37|0.21125
16:02:38|0.21125
16:02:40|0.2115
16:02:40|0.2115
16:02:41|0.21137
16:02:42|0.21137
16:02:43|0.21137
16:02:44|0.21148
16:02:47|0.21124
16:02:47|0.21125
16:02:48|0.21126
16:02:50|0.21126
16:02:50|0.21126
16:02:51|0.21126
16:02:53|0.21126
16:02:53|0.21146
16:02:54|0.21146
16:02:56|0.21149
16:02:57|0.21149
16:02:58|0.2115
16:02:58|0.21168
16:03:00|0.21155
16:03:01|0.21155
16:03:01|0.21155
16:03:02|0.21174
16:03:03|0.2118
16:03:05|0.21192
16:03:06|0.212
16:03:07|0.212
16:03:07|0.21222
16:03:09|0.2122
16:03:09|0.21228
16:03:11|0.2125
16:03:11|0.21253
16:03:13|0.21246
16:03:14|0.21246
16:03:16|0.21252
16:03:16|0.21244
16:03:18|0.21278
16:03:20|0.21285
16:03:21|0.21297
16:03:21|0.213
16:03:23|0.21289
16:03:23|0.21289
16:03:24|0.21278
16:03:25|0.21265
16:03:26|0.21258
16:03:28|0.21258
16:03:29|0.21292
16:03:29|0.21262
16:03:31|0.21264
16:03:32|0.2125
16:03:33|0.21238
16:03:34|0.21244
16:03:35|0.212
16:03:37|0.212
16:03:37|0.212
16:03:39|0.21213
16:03:39|0.21214
16:03:40|0.2121
16:03:42|0.21216
16:03:42|0.2121
16:03:44|0.2121
16:03:45|0.21216
16:03:46|0.21201
16:03:47|0.21201
16:03:48|0.21201
16:03:49|0.2121
16:03:50|0.21216
16:03:51|0.21228
16:03:52|0.21228
16:03:53|0.21238
16:03:54|0.2123
16:03:55|0.21224
16:03:56|0.21222
16:03:57|0.21222
16:03:58|0.21222
16:03:59|0.21223
16:04:00|0.2122
16:04:01|0.21225
16:04:02|0.21193
16:04:04|0.21193
16:04:04|0.21215
16:04:05|0.21265
16:04:07|0.21265
16:04:07|0.21298
16:04:08|0.2131
16:04:09|0.21333
16:04:10|0.21325
16:04:12|0.21314
16:04:12|0.21349
16:04:13|0.21341
16:04:15|0.21341
16:04:16|0.21337
16:04:17|0.21354
16:04:19|0.21352
16:04:21|0.21395
16:04:21|0.21397
16:04:22|0.2138
16:04:23|0.214
16:04:25|0.21448
16:04:26|0.21448
16:04:27|0.21411
16:04:28|0.21411
16:04:29|0.21411
16:04:30|0.21388
16:04:31|0.21405
16:04:32|0.21374
16:04:34|0.21398
16:04:35|0.21376
16:04:35|0.21365
16:04:37|0.21346
16:04:39|0.2134
16:04:39|0.21324
16:04:41|0.21324
16:04:42|0.2131
16:04:43|0.2131
16:04:43|0.21299
16:04:44|0.21299
16:04:45|0.21282
16:04:47|0.21292
16:04:48|0.21299
16:04:49|0.21299
16:04:50|0.21299
16:04:52|0.21288
16:04:53|0.21293
16:04:53|0.21293
16:04:54|0.21292
16:04:56|0.21299
16:04:57|0.21299
16:04:57|0.21291
16:04:59|0.21291
16:05:00|0.21303
16:05:01|0.21303
16:05:02|0.21313
16:05:03|0.21313
16:05:04|0.21318
16:05:05|0.21301
16:05:06|0.21342
16:05:07|0.21335
16:05:08|0.21323
16:05:09|0.21324
16:05:10|0.21309
16:05:11|0.21309
16:05:12|0.21306
16:05:13|0.21328
16:05:14|0.21328
16:05:16|0.21345
16:05:18|0.21334
16:05:19|0.21328
16:05:20|0.21336
16:05:21|0.21336
16:05:23|0.21309
16:05:24|0.2132
16:05:25|0.21297
16:05:26|0.21319
16:05:27|0.21321
16:05:28|0.21338
16:05:29|0.2134
16:05:30|0.2134
16:05:32|0.21346
16:05:32|0.21366
16:05:34|0.21361
16:05:34|0.2135
16:05:35|0.21353
16:05:36|0.2137
16:05:38|0.2136
16:05:38|0.21394
16:05:40|0.21394
16:05:40|0.21402
16:05:42|0.214
16:05:43|0.214
16:05:44|0.214
16:05:45|0.21427
16:05:46|0.21426
16:05:48|0.214
16:05:48|0.21377
16:05:50|0.2138
16:05:50|0.21368
16:05:51|0.21369
16:05:52|0.21344
16:05:54|0.21357
16:05:55|0.21357
16:05:56|0.21337
16:05:57|0.21337
16:05:58|0.21344
16:05:59|0.21329
16:06:00|0.21353
16:06:01|0.21353
16:06:02|0.21373
16:06:03|0.21404
16:06:05|0.21427
16:06:05|0.21429
16:06:07|0.21407
16:06:07|0.21405
16:06:09|0.21377
16:06:10|0.21386
16:06:11|0.21405
16:06:12|0.21425
16:06:13|0.21412
16:06:14|0.21425
16:06:15|0.21425
16:06:16|0.21408
16:06:17|0.21408
16:06:19|0.21376
16:06:20|0.21362
16:06:22|0.21383
16:06:22|0.21383
16:06:23|0.21393
16:06:25|0.21399
16:06:26|0.21399
16:06:27|0.21399
16:06:28|0.21387
16:06:29|0.21387
16:06:30|0.21387
16:06:32|0.2139
16:06:32|0.214
16:06:34|0.21395
16:06:35|0.21402
16:06:37|0.21415
16:06:38|0.21414
16:06:39|0.21389
16:06:40|0.21398
16:06:40|0.21412
16:06:42|0.21413
16:06:43|0.21413
16:06:44|0.21443
16:06:45|0.2145
16:06:46|0.21484
16:06:47|0.21484
16:06:48|0.21467
16:06:49|0.21467
16:06:50|0.21463
16:06:51|0.21467
16:06:52|0.21448
16:06:53|0.21467
16:06:54|0.21469
16:06:55|0.21485
16:06:56|0.2148
16:06:57|0.2148
16:06:58|0.2148
16:06:59|0.21485
16:07:00|0.21485
16:07:01|0.21489
16:07:02|0.2147
16:07:03|0.21487
16:07:04|0.21487
16:07:05|0.21478
16:07:06|0.21478
16:07:07|0.21466
16:07:09|0.21387
16:07:09|0.21389
16:07:11|0.21339
16:07:11|0.21356
16:07:12|0.21386
16:07:14|0.21374
16:07:15|0.21367
16:07:17|0.21367
16:07:17|0.21387
16:07:18|0.21387
16:07:20|0.21369
16:07:21|0.2138
16:07:22|0.21375
16:07:24|0.21375
16:07:25|0.21375
16:07:25|0.21346
16:07:27|0.2135
16:07:29|0.21311
16:07:29|0.21324
16:07:31|0.213
16:07:32|0.21263
16:07:33|0.21304
16:07:34|0.21278
16:07:35|0.21278
16:07:37|0.21262
16:07:37|0.21295
16:07:38|0.21295
16:07:39|0.21295
16:07:40|0.21275
16:07:42|0.21269
16:07:43|0.21278
16:07:43|0.21265
16:07:45|0.21265
16:07:46|0.21252
16:07:47|0.21249
16:07:48|0.21227
16:07:49|0.21237
16:07:51|0.21262
16:07:52|0.21249
16:07:53|0.21249
16:07:54|0.21249
16:07:55|0.21239
16:07:56|0.21239
16:07:58|0.2125
16:07:58|0.21221
16:08:00|0.21217
16:08:01|0.2122
16:08:01|0.2122
16:08:02|0.2122
16:08:04|0.2122
16:08:05|0.2122
16:08:07|0.21199
16:08:08|0.21214
16:08:08|0.21207
16:08:10|0.21207
16:08:10|0.21192
16:08:12|0.21192
16:08:13|0.21192
16:08:14|0.21192
16:08:15|0.21206
16:08:15|0.2118
16:08:16|0.2118
16:08:18|0.2118
16:08:19|0.21184
16:08:20|0.2117
16:08:22|0.21184
16:08:22|0.21174
16:08:23|0.212
16:08:25|0.21181
16:08:25|0.21208
16:08:27|0.21192
16:08:28|0.21192
16:08:29|0.21198
16:08:31|0.21198
16:08:31|0.21212
16:08:32|0.21248
16:08:33|0.21266
16:08:35|0.21256
16:08:36|0.21256
16:08:37|0.21252
16:08:38|0.21266
16:08:39|0.21266
16:08:41|0.21266
16:08:42|0.21266
16:08:43|0.21268
16:08:44|0.21268
16:08:45|0.21268
16:08:46|0.21274
16:08:47|0.21274
16:08:48|0.21274
16:08:50|0.21256
16:08:51|0.21273
16:08:51|0.21273
16:08:53|0.21273
16:08:54|0.21289
16:08:54|0.21289
16:08:55|0.21289
16:08:57|0.21289
16:08:58|0.21289
16:08:59|0.21258
16:09:01|0.21276
16:09:01|0.2128
16:09:02|0.2128
16:09:03|0.2128
16:09:04|0.21298
16:09:05|0.21298
16:09:06|0.21312
16:09:07|0.21312
16:09:09|0.21312
16:09:10|0.213
16:09:11|0.21316
16:09:12|0.213
16:09:13|0.21316
16:09:14|0.21306
16:09:16|0.21306
16:09:16|0.21306
16:09:17|0.21306
16:09:18|0.21322
16:09:19|0.21322
16:09:21|0.21305
16:09:23|0.21305
16:09:23|0.21292
16:09:25|0.21299
16:09:26|0.21299
16:09:28|0.21299
16:09:29|0.21299
16:09:31|0.21299
16:09:31|0.21278
16:09:33|0.21268
16:09:34|0.21284
16:09:34|0.21284
16:09:36|0.21284
16:09:37|0.21284
16:09:37|0.21284
16:09:39|0.21284
16:09:39|0.21284
16:09:41|0.21284
16:09:41|0.21276
16:09:42|0.21276
16:09:44|0.21276
16:09:45|0.21276
16:09:46|0.21276
16:09:48|0.21276
16:09:48|0.21276
16:09:50|0.21276
16:09:51|0.21272
16:09:52|0.21272
16:09:53|0.21272
16:09:54|0.2127
16:09:55|0.21264
16:09:56|0.21264
16:09:57|0.21264
16:09:59|0.21242
16:09:59|0.21248
16:10:01|0.21248
16:10:01|0.21248
16:10:02|0.21248
16:10:03|0.21244
16:10:04|0.21244
16:10:05|0.21246
16:10:07|0.21248
16:10:07|0.21248
16:10:08|0.21238
16:10:09|0.21238
16:10:10|0.21218
16:10:11|0.21218
16:10:13|0.21206
16:10:13|0.21206
16:10:14|0.21192
16:10:15|0.21192
16:10:17|0.21192
16:10:17|0.21188
16:10:18|0.21184
16:10:19|0.21184
16:10:20|0.21189
16:10:22|0.21181
16:10:24|0.21181
16:10:24|0.21181
16:10:26|0.21192
16:10:27|0.21192
16:10:27|0.21192
16:10:29|0.21188
16:10:30|0.21188
16:10:31|0.21188
16:10:31|0.21188
16:10:33|0.21196
16:10:34|0.21196
16:10:35|0.21196
16:10:36|0.21196
16:10:37|0.21196
16:10:39|0.21196
16:10:40|0.21196
16:10:41|0.21196
16:10:42|0.21196
16:10:43|0.21196
16:10:44|0.21212
16:10:45|0.21212
16:10:47|0.21214
16:10:48|0.21214
16:10:48|0.21234
16:10:50|0.21234
16:10:50|0.21224
16:10:52|0.21224
16:10:53|0.21226
16:10:54|0.21218
16:10:55|0.21218
16:10:56|0.21218
16:10:57|0.21218
16:10:59|0.21218
16:10:59|0.21218
16:11:00|0.21218
16:11:01|0.21219
16:11:02|0.21219
16:11:03|0.21219
16:11:05|0.21219
16:11:06|0.21285
16:11:07|0.21279
16:11:08|0.21279
16:11:09|0.21279
16:11:10|0.21317
16:11:11|0.21319
16:11:12|0.21319
16:11:13|0.21319
16:11:14|0.21283
16:11:15|0.21314
16:11:16|0.21314
16:11:17|0.21315
16:11:18|0.21315
16:11:19|0.21315
16:11:21|0.21315
16:11:21|0.21315
16:11:22|0.21315
16:11:24|0.213
16:11:25|0.213
16:11:27|0.213
16:11:28|0.213
16:11:29|0.2132
16:11:30|0.2132
16:11:31|0.2132
16:11:32|0.2132
16:11:33|0.2132
16:11:35|0.21319
16:11:35|0.21319
16:11:37|0.21319
16:11:37|0.21339
16:11:39|0.21339
16:11:40|0.21339
16:11:41|0.21339
16:11:42|0.21339
16:11:44|0.21339
16:11:44|0.21339
16:11:46|0.21339
16:11:46|0.21333
16:11:47|0.21333
16:11:49|0.21324
16:11:50|0.2141
16:11:51|0.2141
16:11:52|0.21391
16:11:52|0.21384
16:11:54|0.21352
16:11:55|0.21346
16:11:56|0.21338
16:11:57|0.21334
16:11:58|0.21334
16:11:59|0.21334
16:11:59|0.21293
16:12:01|0.21293
16:12:02|0.21293
16:12:03|0.21293
16:12:04|0.21246
16:12:05|0.21269
16:12:06|0.21269
16:12:07|0.21269
16:12:08|0.21269
16:12:09|0.21262
16:12:10|0.21262
16:12:11|0.21262
16:12:12|0.21273
16:12:13|0.21275
16:12:14|0.21275
16:12:15|0.21262
16:12:16|0.21262
16:12:18|0.21247
16:12:19|0.21247
16:12:20|0.21247
16:12:21|0.21235
16:12:22|0.21235
16:12:23|0.21235
16:12:25|0.21235
16:12:26|0.21247
16:12:27|0.21247
16:12:28|0.2127
16:12:29|0.2127
16:12:30|0.2127
16:12:31|0.2127
16:12:32|0.21277
16:12:34|0.21277
16:12:35|0.21277
16:12:35|0.21287
16:12:36|0.21289
16:12:38|0.21289
16:12:39|0.21309
16:12:40|0.21309
16:12:41|0.21321
16:12:42|0.21333
16:12:43|0.21333
16:12:44|0.21333
16:12:45|0.21333
16:12:46|0.21321
16:12:47|0.21289
16:12:48|0.21289
16:12:49|0.21289
16:12:49|0.21289
16:12:51|0.21295
16:12:52|0.21295
16:12:53|0.21281
16:12:54|0.21281
16:12:55|0.21281
16:12:56|0.21275
16:12:58|0.21261
16:12:58|0.21261
16:13:00|0.21261
16:13:01|0.21261
16:13:01|0.21261
16:13:02|0.21277
16:13:04|0.21277
16:13:04|0.2126
16:13:06|0.2126
16:13:06|0.2126
16:13:08|0.21279
16:13:09|0.21279
16:13:10|0.21279
16:13:10|0.21268
16:13:11|0.21258
16:13:13|0.21259
16:13:14|0.21259
16:13:15|0.21237
16:13:17|0.21281
16:13:17|0.21277
16:13:18|0.21277
16:13:19|0.21277
16:13:20|0.21319
16:13:21|0.2134
16:13:23|0.21354
16:13:23|0.21354
16:13:25|0.21354
16:13:25|0.21354
16:13:27|0.21354
16:13:28|0.21326
16:13:28|0.21326
16:13:29|0.21326
16:13:31|0.21326
16:13:32|0.21326
16:13:34|0.21302
16:13:35|0.21302
16:13:36|0.21303
16:13:36|0.21303
16:13:38|0.21303
16:13:39|0.21303
16:13:39|0.21303
16:13:40|0.21303
16:13:42|0.21303
16:13:43|0.21303
16:13:43|0.2132
16:13:45|0.2132
16:13:45|0.21241
16:13:47|0.21241
16:13:48|0.21241
16:13:49|0.21241
16:13:49|0.21241
16:13:51|0.21241
16:13:52|0.21241
16:13:53|0.21241
16:13:54|0.21241
16:13:56|0.21241
16:13:56|0.21265
16:13:57|0.21275
16:13:58|0.21275
16:13:59|0.21275
16:14:00|0.21275
16:14:01|0.21275
16:14:02|0.21275
16:14:03|0.21263
16:14:05|0.21263
16:14:06|0.21227
16:14:07|0.21227
16:14:07|0.21227
16:14:09|0.21225
16:14:10|0.21225
16:14:11|0.21225
16:14:13|0.21225
16:14:14|0.21227
16:14:14|0.21188
16:14:17|0.2118
16:14:18|0.21193
16:14:19|0.21178
16:14:20|0.21177
16:14:20|0.21177
16:14:22|0.21196
16:14:23|0.21196
16:14:24|0.21196
16:14:24|0.21191
16:14:26|0.21191
16:14:27|0.21149
16:14:29|0.2115
16:14:30|0.21141
16:14:31|0.21141
16:14:32|0.21142
16:14:33|0.21175
16:14:34|0.21164
16:14:35|0.21164
16:14:36|0.21185
16:14:38|0.21166
16:14:38|0.21166
16:14:39|0.21155
16:14:41|0.21155
16:14:42|0.21175
16:14:43|0.21128
16:14:44|0.21171
16:14:44|0.21175
16:14:45|0.21175
16:14:47|0.21164
16:14:48|0.21138
16:14:49|0.21168
16:14:50|0.21168
16:14:51|0.21168
16:14:52|0.2119
16:14:54|0.2119
16:14:55|0.21195
16:14:55|0.21204
16:14:56|0.21202
16:14:57|0.21211
16:14:59|0.21224
16:15:00|0.21224
16:15:00|0.21267
16:15:03|0.21241
16:15:04|0.21215
16:15:05|0.21188
16:15:05|0.21178
16:15:06|0.21178
16:15:07|0.21242
16:15:08|0.21242
16:15:09|0.21242
16:15:11|0.21242
16:15:12|0.21208
16:15:13|0.21208
16:15:14|0.21198
16:15:14|0.21198
16:15:15|0.21186
16:15:17|0.21186
16:15:18|0.21171
16:15:18|0.21181
16:15:20|0.21155
16:15:21|0.21155
16:15:22|0.21152
16:15:23|0.21152
16:15:24|0.21139
16:15:25|0.21139
16:15:25|0.21139
16:15:28|0.21145
16:15:29|0.21145
16:15:30|0.21134
16:15:31|0.21124
16:15:33|0.2112
16:15:34|0.21096
16:15:35|0.211
16:15:36|0.21092
16:15:36|0.21089
16:15:37|0.21082
16:15:38|0.21075
16:15:40|0.2108
16:15:41|0.21133
16:15:42|0.21133
16:15:44|0.21113
16:15:45|0.21113
16:15:46|0.21086
16:15:47|0.21086
16:15:47|0.21088
16:15:49|0.21088
16:15:49|0.21077
16:15:51|0.21077
16:15:52|0.21069
16:15:52|0.21069
16:15:54|0.21069
16:15:54|0.21069
16:15:56|0.21069
16:15:57|0.2107
16:15:57|0.21085
16:15:59|0.21071
16:16:00|0.21065
16:16:00|0.21041
16:16:02|0.21041
16:16:03|0.21041
16:16:04|0.21041
16:16:05|0.21041
16:16:06|0.21041
16:16:08|0.21106
16:16:08|0.21106
16:16:10|0.21055
16:16:11|0.21055
16:16:12|0.21055
16:16:12|0.21055
16:16:14|0.21049
16:16:15|0.21049
16:16:16|0.21049
16:16:17|0.21049
16:16:18|0.21049
16:16:19|0.21024
16:16:20|0.21024
16:16:21|0.21024
16:16:22|0.21008
16:16:23|0.21021
16:16:24|0.21
16:16:24|0.21
16:16:26|0.20983
16:16:26|0.2095
16:16:29|0.2095
16:16:29|0.20992
16:16:31|0.20984
16:16:32|0.20937
16:16:34|0.20937
16:16:35|0.2094
16:16:36|0.2094
16:16:37|0.2094
16:16:38|0.2094
16:16:39|0.2094
16:16:40|0.2094
16:16:41|0.2094
16:16:43|0.209
16:16:43|0.209
16:16:45|0.20915
16:16:46|0.20905
16:16:46|0.20902
16:16:47|0.20913
16:16:49|0.20921
16:16:50|0.20921
16:16:51|0.20917
16:16:52|0.20885
16:16:53|0.20885
16:16:54|0.20885
16:16:55|0.20945
16:16:57|0.20945
16:16:57|0.20886
16:16:59|0.20886
16:17:00|0.20886
16:17:01|0.20903
16:17:01|0.20909
16:17:02|0.20903
16:17:04|0.20903
16:17:05|0.20903
16:17:06|0.20885
16:17:07|0.20885
16:17:08|0.20885
16:17:09|0.20885
16:17:09|0.20886
16:17:11|0.20886
16:17:12|0.20885
16:17:13|0.20885
16:17:14|0.20885
16:17:14|0.20885
16:17:15|0.20885
16:17:17|0.20872
16:17:18|0.20872
16:17:18|0.20844
16:17:20|0.2083
16:17:21|0.20819
16:17:22|0.20824
16:17:23|0.20824
16:17:24|0.20824
16:17:25|0.20825
16:17:26|0.20825
16:17:27|0.20819
16:17:28|0.20819
16:17:29|0.20818
16:17:30|0.20822
16:17:31|0.20823
16:17:32|0.20839
16:17:33|0.20843
16:17:34|0.20844
16:17:36|0.20854
16:17:36|0.20839
16:17:38|0.20839
16:17:39|0.20839
16:17:40|0.20839
16:17:42|0.20839
16:17:42|0.20815
16:17:43|0.20835
16:17:45|0.20847
16:17:45|0.20847
16:17:46|0.20847
16:17:47|0.20847
16:17:49|0.20847
16:17:50|0.20847
16:17:52|0.20847
16:17:52|0.20839
16:17:53|0.20839
16:17:55|0.20839
16:17:55|0.20837
16:17:57|0.20851
16:17:57|0.20834
16:17:58|0.20834
16:18:00|0.20834
16:18:02|0.20834
16:18:02|0.2082
16:18:04|0.2082
16:18:05|0.20826
16:18:06|0.208
16:18:07|0.20801
16:18:09|0.20773
16:18:09|0.20794
16:18:11|0.20795
16:18:11|0.20795
16:18:13|0.20795
16:18:13|0.20795
16:18:14|0.20795
16:18:16|0.20784
16:18:17|0.20784
16:18:18|0.20784
16:18:19|0.20771
16:18:20|0.2076
16:18:20|0.2076
16:18:22|0.20765
16:18:23|0.20763
16:18:25|0.20763
16:18:26|0.20763
16:18:27|0.20759
16:18:28|0.20763
16:18:29|0.20764
16:18:31|0.20774
16:18:31|0.20774
16:18:33|0.20774
16:18:34|0.20774
16:18:35|0.20774
16:18:36|0.20759
16:18:37|0.20759
16:18:39|0.20759
16:18:40|0.20767
16:18:40|0.20767
16:18:42|0.20768
16:18:43|0.20766
16:18:44|0.20769
16:18:45|0.2077
16:18:46|0.2077
16:18:48|0.20761
16:18:50|0.20761
16:18:51|0.20761
16:18:52|0.20752
16:18:52|0.2076
16:18:54|0.2076
16:18:55|0.2076
16:18:56|0.2076
16:18:57|0.2076
16:18:58|0.2076
16:18:59|0.2076
16:19:00|0.20771
16:19:01|0.20768
16:19:02|0.20768
16:19:04|0.20768
16:19:05|0.20764
16:19:05|0.20755
16:19:07|0.20727
16:19:07|0.20733
16:19:09|0.20726
16:19:10|0.20726
16:19:11|0.2073
16:19:11|0.20741
16:19:13|0.20741
16:19:14|0.2073
16:19:15|0.20728
16:19:16|0.20728
16:19:17|0.20728
16:19:19|0.20728
16:19:19|0.20728
16:19:20|0.20729
16:19:21|0.20729
16:19:22|0.20747
16:19:23|0.20747
16:19:24|0.2073
16:19:25|0.2073
16:19:26|0.2073
16:19:27|0.2073
16:19:28|0.2073
16:19:29|0.20727
16:19:30|0.20724
16:19:31|0.20724
16:19:32|0.20724
16:19:34|0.20725
16:19:35|0.20725
16:19:36|0.20719
16:19:37|0.20719
16:19:38|0.20725
16:19:40|0.20725
16:19:42|0.20727
16:19:42|0.20727
16:19:44|0.20712
16:19:44|0.20711
16:19:46|0.20711
16:19:47|0.20711
16:19:48|0.20711
16:19:49|0.20711
16:19:50|0.20711
16:19:52|0.20711
16:19:53|0.20701
16:19:53|0.20701
16:19:54|0.20701
16:19:55|0.20701
16:19:56|0.20711
16:19:57|0.20711
16:19:58|0.20701
16:20:00|0.20701
16:20:00|0.20702
16:20:02|0.20704
16:20:04|0.20704
16:20:04|0.20704
16:20:05|0.20719
16:20:07|0.20719
16:20:08|0.20717
16:20:09|0.20706
16:20:10|0.20706
16:20:11|0.20706
16:20:12|0.20706
16:20:13|0.20706
16:20:14|0.20706
16:20:16|0.20708
16:20:16|0.20708
16:20:17|0.20708
16:20:19|0.20708
16:20:19|0.20708
16:20:20|0.20708
16:20:22|0.2077
16:20:22|0.20753
16:20:23|0.20753
16:20:25|0.20753
16:20:25|0.20744
16:20:27|0.20744
16:20:27|0.20762
16:20:29|0.20762
16:20:31|0.20762
16:20:32|0.20764
16:20:34|0.2076
16:20:35|0.2076
16:20:35|0.20721
16:20:37|0.20713
16:20:37|0.20711
16:20:38|0.20711
16:20:39|0.20717
16:20:40|0.20717
16:20:41|0.2072
16:20:43|0.2072
16:20:43|0.2072
16:20:44|0.20721
16:20:46|0.20721
16:20:47|0.20725
16:20:48|0.20725
16:20:49|0.20728
16:20:50|0.20728
16:20:51|0.20722
16:20:54|0.20722
16:20:55|0.2076
16:20:55|0.20717
16:20:56|0.20717
16:20:57|0.20717
16:20:58|0.20717
16:20:59|0.20723
16:21:00|0.20723
16:21:01|0.20723
16:21:03|0.20737
16:21:03|0.20726
16:21:04|0.20726
16:21:05|0.20726
16:21:06|0.207
16:21:08|0.20678
16:21:09|0.20675
16:21:09|0.20674
16:21:11|0.20674
16:21:11|0.20674
16:21:12|0.20674
16:21:14|0.20674
16:21:14|0.20674
16:21:15|0.20674
16:21:17|0.20678
16:21:18|0.20685
16:21:18|0.20685
16:21:20|0.20685
16:21:22|0.20684
16:21:22|0.20684
16:21:23|0.20684
16:21:25|0.20682
16:21:25|0.2066
16:21:27|0.2066
16:21:27|0.2066
16:21:28|0.2066
16:21:30|0.2066
16:21:30|0.20662
16:21:31|0.20662
16:21:32|0.20662
16:21:35|0.20663
16:21:36|0.20663
16:21:38|0.20662
16:21:39|0.20674
16:21:40|0.20674
16:21:41|0.20674
16:21:42|0.20662
16:21:43|0.20662
16:21:44|0.20662
16:21:45|0.20662
16:21:46|0.20662
16:21:48|0.20662
16:21:48|0.20662
16:21:49|0.2066
16:21:51|0.2066
16:21:51|0.20656
16:21:53|0.20662
16:21:53|0.20662
16:21:55|0.2066
16:21:56|0.2066
16:21:56|0.2066
16:21:57|0.20655
16:21:58|0.20655
16:22:00|0.20662
16:22:01|0.20662
16:22:01|0.20662
16:22:03|0.20662
16:22:04|0.20662
16:22:04|0.20791
16:22:06|0.20807
16:22:07|0.20786
16:22:07|0.20787
16:22:09|0.20784
16:22:10|0.20775
16:22:11|0.20775
16:22:12|0.2077
16:22:13|0.20796
16:22:14|0.20796
16:22:16|0.20796
16:22:16|0.20785
16:22:17|0.20785
16:22:18|0.20785
16:22:19|0.20785
16:22:21|0.20785
16:22:22|0.20785
16:22:22|0.20785
16:22:24|0.20785
16:22:25|0.20785
16:22:25|0.20785
16:22:26|0.20785
16:22:28|0.20785
16:22:29|0.20773
16:22:30|0.20773
16:22:31|0.20773
16:22:32|0.20773
16:22:33|0.20773
16:22:34|0.20773
16:22:35|0.20845
16:22:36|0.20845
16:22:38|0.20844
16:22:39|0.20852
16:22:41|0.20852
16:22:42|0.20843
16:22:43|0.20849
16:22:44|0.20849
16:22:44|0.20852
16:22:46|0.20853
16:22:46|0.20853
16:22:48|0.20853
16:22:49|0.20866
16:22:50|0.20844
16:22:51|0.20844
16:22:52|0.20844
16:22:53|0.20844
16:22:54|0.20844
16:22:55|0.20844
16:22:56|0.20844
16:22:57|0.20844
16:22:58|0.20829
16:22:59|0.20829
16:23:00|0.20829
16:23:01|0.20829
16:23:02|0.20829
16:23:03|0.20829
16:23:05|0.20829
16:23:06|0.20819
16:23:06|0.208
16:23:08|0.20785
16:23:09|0.20785
16:23:10|0.20806
16:23:11|0.20806
16:23:12|0.20806
16:23:14|0.20784
16:23:14|0.20784
16:23:15|0.2081
16:23:16|0.2081
16:23:17|0.2081
16:23:18|0.2081
16:23:20|0.2081
16:23:20|0.20796
16:23:22|0.20796
16:23:23|0.20796
16:23:23|0.20796
16:23:25|0.20803
16:23:26|0.20823
16:23:27|0.20823
16:23:28|0.20847
16:23:28|0.20839
16:23:30|0.20855
16:23:31|0.20855
16:23:32|0.20855
16:23:33|0.2081
16:23:35|0.20816
16:23:36|0.20811
16:23:38|0.20811
16:23:39|0.20811
16:23:40|0.20822
16:23:41|0.20822
16:23:41|0.20822
16:23:43|0.20822
16:23:44|0.20822
16:23:46|0.20821
16:23:47|0.20837
16:23:48|0.2082
16:23:49|0.2082
16:23:50|0.2082
16:23:52|0.2082
16:23:53|0.2082
16:23:54|0.2082
16:23:55|0.2082
16:23:57|0.2082
16:23:57|0.20821
16:23:58|0.20819
16:24:00|0.20819
16:24:01|0.20819
16:24:02|0.20819
16:24:03|0.20802
16:24:04|0.20802
16:24:04|0.20802
16:24:06|0.20821
16:24:07|0.20821
16:24:08|0.20821
16:24:09|0.20821
16:24:10|0.20821
16:24:11|0.20821
16:24:12|0.20821
16:24:13|0.20821
16:24:14|0.20802
16:24:16|0.20802
16:24:16|0.20802
16:24:18|0.20822
16:24:18|0.20847
16:24:20|0.20852
16:24:20|0.20852
16:24:22|0.20852
16:24:22|0.20852
16:24:23|0.20852
16:24:24|0.20852
16:24:26|0.20852
16:24:26|0.20852
16:24:27|0.20852
16:24:28|0.20876
16:24:30|0.20872
16:24:30|0.20872
16:24:32|0.20872
16:24:33|0.20895
16:24:34|0.20895
16:24:36|0.20895
16:24:36|0.20895
16:24:38|0.20905
16:24:39|0.20913
16:24:41|0.20895
16:24:41|0.20895
16:24:42|0.20941
16:24:44|0.20941
16:24:45|0.20949
16:24:46|0.20949
16:24:47|0.20957
16:24:48|0.20978
16:24:50|0.20978
16:24:51|0.20978
16:24:52|0.20974
16:24:53|0.20974
16:24:54|0.20979
16:24:56|0.20979
16:24:56|0.21002
16:24:57|0.21002
16:24:58|0.20996
16:25:00|0.20996
16:25:01|0.20996
16:25:02|0.20996
16:25:03|0.20996
16:25:04|0.2098
16:25:05|0.20977
16:25:06|0.20949
16:25:07|0.20945
16:25:08|0.20945
16:25:10|0.20945
16:25:11|0.20949
16:25:12|0.20947
16:25:13|0.20944
16:25:14|0.21013
16:25:15|0.21013
16:25:16|0.21
16:25:17|0.20961
16:25:18|0.20962
16:25:19|0.20962
16:25:20|0.20962
16:25:21|0.20962
16:25:22|0.2095
16:25:23|0.2095
16:25:24|0.2095
16:25:25|0.2095
16:25:26|0.2095
16:25:28|0.2095
16:25:28|0.2095
16:25:29|0.20974
16:25:30|0.20974
16:25:31|0.2096
16:25:32|0.2096
16:25:34|0.2096
16:25:34|0.2096
16:25:35|0.2096
16:25:37|0.20952
16:25:38|0.20952
16:25:40|0.20952
16:25:41|0.20952
16:25:43|0.20941
16:25:44|0.20941
16:25:45|0.20948
16:25:46|0.20948
16:25:47|0.20948
16:25:48|0.20943
16:25:49|0.20942
16:25:51|0.20942
16:25:51|0.20942
16:25:53|0.20954
16:25:54|0.20954
16:25:55|0.20954
16:25:55|0.20954
16:25:57|0.20942
16:25:58|0.20942
16:25:59|0.20942
16:26:01|0.20942
16:26:01|0.20942
16:26:02|0.20952
16:26:04|0.20966
16:26:04|0.20982
16:26:06|0.21004
16:26:06|0.20994
16:26:08|0.20994
16:26:08|0.20994
16:26:10|0.21005
16:26:10|0.21005
16:26:11|0.21005
16:26:12|0.21005
16:26:14|0.21005
16:26:15|0.21006
16:26:16|0.21005
16:26:17|0.21006
16:26:17|0.21013
16:26:19|0.21013
16:26:20|0.21015
16:26:22|0.21015
16:26:22|0.21019
16:26:23|0.21023
16:26:24|0.21023
16:26:25|0.21022
16:26:26|0.21033
16:26:27|0.21035
16:26:29|0.21035
16:26:30|0.21033
16:26:31|0.21034
16:26:31|0.21056
16:26:33|0.21036
16:26:33|0.21036
16:26:35|0.21056
16:26:37|0.21068
16:26:38|0.21068
16:26:40|0.21052
16:26:42|0.21066
16:26:42|0.21074
16:26:44|0.21088
16:26:44|0.21088
16:26:45|0.21088
16:26:47|0.21088
16:26:48|0.21088
16:26:50|0.21084
16:26:50|0.21084
16:26:51|0.21084
16:26:52|0.21084
16:26:53|0.21084
16:26:54|0.211
16:26:55|0.211
16:26:57|0.21106
16:26:58|0.21106
16:26:59|0.21143
16:27:00|0.21133
16:27:00|0.21133
16:27:02|0.21143
16:27:03|0.21143
16:27:04|0.21125
16:27:05|0.21115
16:27:06|0.211
16:27:07|0.21077
16:27:08|0.21083
16:27:09|0.21083
16:27:10|0.211
16:27:11|0.21092
16:27:12|0.21092
16:27:14|0.21065
16:27:15|0.21065
16:27:16|0.21084
16:27:16|0.21064
16:27:18|0.21064
16:27:19|0.21064
16:27:20|0.21056
16:27:21|0.21056
16:27:22|0.21077
16:27:23|0.21077
16:27:23|0.21077
16:27:25|0.21077
16:27:26|0.21064
16:27:27|0.21064
16:27:28|0.21064
16:27:29|0.21075
16:27:30|0.21073
16:27:32|0.2105
16:27:32|0.2105
16:27:34|0.2105
16:27:35|0.2105
16:27:36|0.2105
16:27:38|0.2105
16:27:39|0.2105
16:27:40|0.21038
16:27:42|0.21038
16:27:44|0.21048
16:27:45|0.21036
16:27:45|0.21036
16:27:47|0.21036
16:27:48|0.21048
16:27:50|0.21076
16:27:50|0.21075
16:27:51|0.21088
16:27:52|0.21088
16:27:53|0.21088
16:27:55|0.21088
16:27:56|0.21088
16:27:57|0.21088
16:27:58|0.21088
16:27:59|0.21063
16:28:00|0.21063
16:28:01|0.21054
16:28:02|0.21054
16:28:04|0.21054
16:28:05|0.21054
16:28:06|0.21054
16:28:07|0.21054
16:28:08|0.21054
16:28:09|0.21087
16:28:10|0.21087
16:28:11|0.2108
16:28:12|0.2108
16:28:13|0.21072
16:28:14|0.21072
16:28:15|0.2105
16:28:16|0.21046
16:28:17|0.21035
16:28:18|0.21035
16:28:20|0.21034
16:28:20|0.21034
16:28:22|0.21035
16:28:22|0.21035
16:28:24|0.21046
16:28:24|0.21067
16:28:26|0.21067
16:28:27|0.21067
16:28:27|0.21067
16:28:29|0.21067
16:28:30|0.21046
16:28:30|0.21046
16:28:33|0.21035
16:28:33|0.21047
16:28:34|0.21047
16:28:35|0.21047
16:28:37|0.21032
16:28:38|0.21032
16:28:39|0.21032
16:28:40|0.21071
16:28:41|0.21055
16:28:43|0.21056
16:28:45|0.21056
16:28:46|0.21056
16:28:47|0.21056
16:28:48|0.21044
16:28:49|0.21044
16:28:50|0.21032
16:28:51|0.21032
16:28:52|0.21052
16:28:53|0.21039
16:28:54|0.21039
16:28:55|0.21039
16:28:57|0.21039
16:28:57|0.21039
16:28:58|0.21049
16:28:59|0.21049
16:29:00|0.21049
16:29:01|0.21038
16:29:03|0.21038
16:29:04|0.21032
16:29:05|0.21032
16:29:06|0.21045
16:29:07|0.2106
16:29:08|0.2108
16:29:09|0.21074
16:29:10|0.21074
16:29:11|0.21074
16:29:12|0.21074
16:29:13|0.21064
16:29:14|0.21056
16:29:16|0.21059
16:29:16|0.21063
16:29:17|0.21063
16:29:19|0.21063
16:29:19|0.21046
16:29:20|0.21046
16:29:22|0.21046
16:29:23|0.21046
16:29:24|0.21046
16:29:25|0.21046
16:29:26|0.21046
16:29:26|0.21046
16:29:28|0.21046
16:29:29|0.21046
16:29:30|0.21046
16:29:31|0.21046
16:29:32|0.21046
16:29:33|0.21046
16:29:34|0.21031
16:29:35|0.21023
16:29:36|0.21023
16:29:37|0.21024
16:29:38|0.21024
16:29:39|0.21024
16:29:41|0.21024
16:29:42|0.21044
16:29:43|0.21044
16:29:44|0.21044
16:29:45|0.21024
16:29:47|0.21024
16:29:48|0.21024
16:29:49|0.21024
16:29:49|0.21023
16:29:51|0.21023
16:29:51|0.21024
16:29:53|0.21024
16:29:54|0.21024
16:29:54|0.21024
16:29:56|0.21024
16:29:57|0.21024
16:29:58|0.21024
16:29:59|0.21024
16:30:00|0.21024
16:30:01|0.21024
16:30:02|0.21024
16:30:02|0.21023
16:30:04|0.21023
16:30:05|0.21024
16:30:06|0.21024
16:30:07|0.21052
16:30:08|0.21057
16:30:09|0.21057
16:30:10|0.21057
16:30:11|0.21057
16:30:12|0.21057
16:30:14|0.21057
16:30:15|0.21025
16:30:15|0.21038
16:30:16|0.21038
16:30:17|0.21038
16:30:18|0.21038
16:30:19|0.2105
16:30:20|0.21066
16:30:21|0.21098
16:30:22|0.21084
16:30:24|0.21106
16:30:25|0.21111
16:30:25|0.21111
16:30:26|0.21111
16:30:28|0.21107
16:30:28|0.21107
16:30:29|0.21107
16:30:30|0.21117
16:30:31|0.21117
16:30:32|0.21122
16:30:33|0.21122
16:30:35|0.21138
16:30:35|0.21138
16:30:36|0.21131
16:30:37|0.21131
16:30:39|0.21131
16:30:40|0.21134
16:30:42|0.21134
16:30:43|0.21134
16:30:43|0.21124
16:30:45|0.21134
16:30:45|0.21134
16:30:47|0.21122
16:30:48|0.21122
16:30:49|0.21122
16:30:50|0.21134
16:30:51|0.21134
16:30:52|0.21132
16:30:54|0.21132
16:30:54|0.21134
16:30:55|0.21132
16:30:56|0.21132
16:30:58|0.21158
16:30:59|0.21158
16:31:00|0.21145
16:31:01|0.21145
16:31:02|0.2115
16:31:03|0.2115
16:31:04|0.21177
16:31:05|0.21151
16:31:06|0.21174
16:31:07|0.2117
16:31:09|0.21184
16:31:10|0.21187
16:31:11|0.21183
16:31:11|0.21183
16:31:12|0.21176
16:31:14|0.21207
16:31:14|0.21193
16:31:16|0.21187
16:31:16|0.21188
16:31:18|0.21198
16:31:19|0.21204
16:31:20|0.21204
16:31:20|0.2124
16:31:22|0.21238
16:31:23|0.2124
16:31:23|0.21268
16:31:24|0.21299
16:31:26|0.21274
16:31:26|0.2127
16:31:28|0.2128
16:31:29|0.21277
16:31:30|0.21277
16:31:31|0.21244
16:31:32|0.21249
16:31:33|0.21222
16:31:34|0.21222
16:31:35|0.21228
16:31:36|0.21229
16:31:37|0.21229
16:31:38|0.21217
16:31:39|0.2122
16:31:40|0.21217
16:31:41|0.21217
16:31:43|0.21217
16:31:44|0.21225
16:31:45|0.21217
16:31:46|0.21224
16:31:48|0.2125
16:31:48|0.2125
16:31:50|0.21236
16:31:50|0.2125
16:31:51|0.21252
16:31:52|0.21278
16:31:54|0.21287
16:31:55|0.21287
16:31:56|0.21267
16:31:57|0.21262
16:31:58|0.21282
16:31:59|0.21299
16:32:01|0.21299
16:32:02|0.2131
16:32:03|0.21309
16:32:03|0.21316
16:32:05|0.21316
16:32:06|0.21331
16:32:08|0.21317
16:32:08|0.21333
16:32:10|0.21333
16:32:11|0.21317
16:32:12|0.21315
16:32:13|0.21301
16:32:14|0.21271
16:32:15|0.21258
16:32:16|0.21298
16:32:17|0.21284
16:32:18|0.21284
16:32:19|0.21252
16:32:20|0.21235
16:32:22|0.21241
16:32:23|0.21257
16:32:23|0.21247
16:32:25|0.21247
16:32:26|0.21242
16:32:27|0.21242
16:32:27|0.21242
16:32:28|0.21242
16:32:30|0.2123
16:32:31|0.21236
16:32:32|0.21236
16:32:33|0.21238
16:32:34|0.21232
16:32:35|0.21216
16:32:36|0.21216
16:32:38|0.21216
16:32:39|0.21268
16:32:40|0.21268
16:32:41|0.21268
16:32:41|0.21275
16:32:42|0.21265
16:32:43|0.21265
16:32:46|0.2126
16:32:47|0.21254
16:32:47|0.21253
16:32:49|0.21239
16:32:50|0.21218
16:32:51|0.21218
16:32:53|0.21218
16:32:54|0.21241
16:32:55|0.21249
16:32:55|0.21249
16:32:57|0.21228
16:32:58|0.2122
16:32:59|0.21211
16:33:00|0.21212
16:33:01|0.21198
16:33:02|0.21198
16:33:04|0.21198
16:33:05|0.21207
16:33:06|0.21216
16:33:07|0.21206
16:33:07|0.2119
16:33:08|0.21158
16:33:10|0.21136
16:33:10|0.2117
16:33:11|0.21197
16:33:12|0.2117
16:33:13|0.21185
16:33:14|0.21161
16:33:15|0.21162
16:33:17|0.21142
16:33:18|0.21142
16:33:19|0.21136
16:33:20|0.21128
16:33:21|0.21125
16:33:22|0.21125
16:33:24|0.21149
16:33:24|0.21146
16:33:25|0.21183
16:33:27|0.21164
16:33:27|0.2117
16:33:28|0.2119
16:33:30|0.21198
16:33:30|0.21195
16:33:31|0.2119
16:33:32|0.2119
16:33:34|0.21191
16:33:35|0.21191
16:33:35|0.21196
16:33:36|0.21213
16:33:37|0.21247
16:33:38|0.21237
16:33:39|0.2125
16:33:41|0.2125
16:33:41|0.2125
16:33:43|0.2125
16:33:44|0.21204
16:33:45|0.21222
16:33:47|0.21222
16:33:48|0.21222
16:33:49|0.21222
16:33:51|0.21201
16:33:52|0.2119
16:33:52|0.21238
16:33:54|0.21229
16:33:56|0.21204
16:33:57|0.2119
16:33:58|0.21213
16:34:00|0.2119
16:34:01|0.2119
16:34:01|0.2119
16:34:02|0.2119
16:34:03|0.2119
16:34:05|0.2119
16:34:06|0.2119
16:34:07|0.21149
16:34:07|0.21156
16:34:08|0.21156
16:34:09|0.21158
16:34:10|0.21163
16:34:11|0.21163
16:34:12|0.21163
16:34:13|0.21174
16:34:14|0.21174
16:34:15|0.21163
16:34:17|0.21189
16:34:18|0.21191
16:34:19|0.21181
16:34:20|0.21183
16:34:21|0.21179
16:34:22|0.21179
16:34:23|0.21172
16:34:24|0.21217
16:34:25|0.21235
16:34:26|0.21235
16:34:27|0.21227
16:34:28|0.21227
16:34:29|0.21227
16:34:31|0.21226
16:34:31|0.21216
16:34:32|0.21216
16:34:33|0.21203
16:34:35|0.21191
16:34:36|0.21191
16:34:36|0.2119
16:34:38|0.21188
16:34:39|0.21179
16:34:40|0.21163
16:34:41|0.21169
16:34:42|0.21169
16:34:43|0.21167
16:34:44|0.21175
16:34:46|0.21175
16:34:48|0.21171
16:34:48|0.21162
16:34:50|0.21162
16:34:50|0.21161
16:34:52|0.21163
16:34:52|0.21137
16:34:53|0.21149
16:34:55|0.21151
16:34:56|0.21151
16:34:56|0.21156
16:34:58|0.21161
16:34:58|0.21165
16:35:00|0.21165
16:35:00|0.21196
16:35:02|0.21189
16:35:03|0.21189
16:35:04|0.21186
16:35:05|0.21182
16:35:06|0.21182
16:35:08|0.21163
16:35:08|0.21171
16:35:10|0.21174
16:35:11|0.21174
16:35:12|0.21174
16:35:13|0.21155
16:35:14|0.21178
16:35:15|0.21162
16:35:16|0.21157
16:35:17|0.21173
16:35:18|0.21173
16:35:20|0.21173
16:35:21|0.21173
16:35:22|0.21151
16:35:23|0.21162
16:35:24|0.21162
16:35:25|0.21157
16:35:26|0.21157
16:35:27|0.21157
16:35:28|0.21152
16:35:29|0.21152
16:35:30|0.21152
16:35:32|0.21152
16:35:32|0.21158
16:35:33|0.21158
16:35:34|0.21158
16:35:35|0.21158
16:35:36|0.21158
16:35:37|0.21167
16:35:38|0.21178
16:35:40|0.21178
16:35:40|0.21178
16:35:41|0.21178
16:35:43|0.21165
16:35:44|0.21165
16:35:46|0.21173
16:35:47|0.21175
16:35:48|0.21175
16:35:50|0.21175
16:35:51|0.21183
16:35:52|0.21212
16:35:53|0.21212
16:35:55|0.21212
16:35:55|0.21212
16:35:56|0.21211
16:35:58|0.21226
16:35:59|0.21235
16:35:59|0.21246
16:36:01|0.21246
16:36:02|0.2127
16:36:02|0.21252
16:36:04|0.21262
16:36:04|0.21268
16:36:06|0.21276
16:36:07|0.21289
16:36:08|0.21294
16:36:09|0.21294
16:36:10|0.21275
16:36:12|0.21275
16:36:13|0.21289
16:36:13|0.21299
16:36:15|0.21315
16:36:16|0.21289
16:36:16|0.21266
16:36:17|0.21273
16:36:18|0.2126
16:36:20|0.2126
16:36:20|0.21264
16:36:22|0.2126
16:36:23|0.2126
16:36:24|0.2126
16:36:25|0.21253
16:36:26|0.21306
16:36:26|0.21306
16:36:28|0.21306
16:36:29|0.21349
16:36:30|0.21345
16:36:31|0.21345
16:36:32|0.2135
16:36:33|0.2139
16:36:34|0.21361
16:36:35|0.21382
16:36:36|0.21383
16:36:37|0.21391
16:36:38|0.21383
16:36:40|0.21354
16:36:41|0.21369
16:36:41|0.21382
16:36:43|0.21363
16:36:44|0.21323
16:36:46|0.2137
16:36:46|0.21361
16:36:48|0.21324
16:36:50|0.21331
16:36:51|0.21324
16:36:52|0.21347
16:36:53|0.21327
16:36:54|0.21327
16:36:55|0.21347
16:36:57|0.2135
16:36:57|0.2135
16:36:59|0.21346
16:37:00|0.21348
16:37:02|0.21362
16:37:03|0.21357
16:37:04|0.21358
16:37:04|0.2135
16:37:06|0.21357
16:37:06|0.21327
16:37:08|0.21324
16:37:09|0.21322
16:37:10|0.21313
16:37:11|0.21312
16:37:12|0.21303
16:37:13|0.21311
16:37:14|0.21287
16:37:15|0.21287
16:37:16|0.21282
16:37:17|0.21291
16:37:18|0.21335
16:37:20|0.21335
16:37:20|0.21304
16:37:22|0.21304
16:37:22|0.21306
16:37:23|0.21255
16:37:25|0.21288
16:37:26|0.2126
16:37:27|0.21266
16:37:28|0.21259
16:37:29|0.21252
16:37:30|0.2124
16:37:31|0.21253
16:37:32|0.21253
16:37:33|0.21241
16:37:34|0.21241
16:37:35|0.21241
16:37:36|0.21222
16:37:37|0.21222
16:37:38|0.21212
16:37:39|0.21212
16:37:40|0.21212
16:37:41|0.21196
16:37:43|0.21181
16:37:44|0.21165
16:37:45|0.21172
16:37:46|0.21172
16:37:47|0.21178
16:37:49|0.21178
16:37:51|0.21173
16:37:52|0.21173
16:37:53|0.21171
16:37:54|0.21173
16:37:54|0.21186
16:37:55|0.21197
16:37:57|0.21196
16:37:58|0.21196
16:37:59|0.21198
16:38:00|0.21206
16:38:01|0.21206
16:38:02|0.21231
16:38:03|0.21211
16:38:04|0.21217
16:38:06|0.21208
16:38:07|0.21212
16:38:08|0.21219
16:38:09|0.2124
16:38:11|0.21236
16:38:12|0.21245
16:38:12|0.21237
16:38:13|0.21239
16:38:14|0.21239
16:38:16|0.21223
16:38:16|0.21224
16:38:17|0.21236
16:38:19|0.21236
16:38:20|0.21231
16:38:21|0.21241
16:38:22|0.21253
16:38:23|0.21253
16:38:24|0.21263
16:38:25|0.21256
16:38:26|0.21305
16:38:27|0.21288
16:38:28|0.21305
16:38:30|0.21305
16:38:30|0.21305
16:38:32|0.21305
16:38:32|0.21314
16:38:33|0.21295
16:38:35|0.21295
16:38:36|0.21324
16:38:36|0.21324
16:38:37|0.21324
16:38:38|0.21335
16:38:39|0.2135
16:38:40|0.21352
16:38:42|0.21366
16:38:42|0.21375
16:38:43|0.21341
16:38:44|0.21341
16:38:45|0.21341
16:38:48|0.21341
16:38:49|0.21323
16:38:50|0.21312
16:38:52|0.21312
16:38:53|0.21318
16:38:55|0.21318
16:38:56|0.21318
16:38:57|0.21339
16:38:58|0.21339
16:38:59|0.21332
16:39:00|0.21332
16:39:02|0.21332
16:39:03|0.21332
16:39:04|0.21316
16:39:05|0.21316
16:39:06|0.21316
16:39:07|0.21311
16:39:08|0.21311
16:39:09|0.21324
16:39:10|0.21294
16:39:11|0.21289
16:39:12|0.21295
16:39:14|0.21291
16:39:14|0.21298
16:39:16|0.21313
16:39:17|0.21317
16:39:18|0.21317
16:39:20|0.21315
16:39:20|0.21314
16:39:21|0.21315
16:39:22|0.21314
16:39:23|0.21314
16:39:24|0.21314
16:39:25|0.21314
16:39:26|0.21297
16:39:27|0.21297
16:39:29|0.21294
16:39:30|0.21314
16:39:31|0.21314
16:39:32|0.21289
16:39:32|0.21275
16:39:34|0.21275
16:39:34|0.21275
16:39:35|0.21275
16:39:36|0.21296
16:39:37|0.21322
16:39:38|0.21318
16:39:40|0.21311
16:39:41|0.21311
16:39:41|0.21286
16:39:43|0.2129
16:39:43|0.2129
16:39:44|0.21294
16:39:45|0.21294
16:39:48|0.21304
16:39:50|0.21316
16:39:51|0.21299
16:39:51|0.21299
16:39:52|0.21324
16:39:54|0.21324
16:39:55|0.21324
16:39:56|0.21324
16:39:57|0.21294
16:39:58|0.213
16:39:59|0.21306
16:40:01|0.21306
16:40:02|0.21306
16:40:04|0.21306
16:40:04|0.21312
16:40:05|0.2132
16:40:06|0.21314
16:40:07|0.21342
16:40:09|0.21342
16:40:09|0.21343
16:40:10|0.21354
16:40:12|0.21351
16:40:13|0.21347
16:40:14|0.21354
16:40:15|0.21363
16:40:16|0.21364
16:40:17|0.21361
16:40:18|0.21373
16:40:18|0.21365
16:40:20|0.21361
16:40:21|0.21355
16:40:22|0.21355
16:40:23|0.21355
16:40:24|0.21355
16:40:25|0.21355
16:40:26|0.21355
16:40:28|0.21356
16:40:28|0.21365
16:40:30|0.21367
16:40:31|0.21383
16:40:32|0.21381
16:40:33|0.21381
16:40:34|0.21384
16:40:35|0.21391
16:40:36|0.214
16:40:37|0.21413
16:40:38|0.2142
16:40:39|0.21429
16:40:40|0.21429
16:40:41|0.21429
16:40:42|0.21429
16:40:43|0.21429
16:40:44|0.2143
16:40:45|0.2146
16:40:46|0.21461
16:40:47|0.21457
16:40:48|0.21481
16:40:50|0.21468
16:40:51|0.21455
16:40:52|0.21453
16:40:54|0.21453
16:40:55|0.21477
16:40:57|0.21471
16:40:58|0.21455
16:40:58|0.2144
16:41:00|0.21455
16:41:01|0.21462
16:41:02|0.21474
16:41:03|0.2148
16:41:03|0.21485
16:41:05|0.21485
16:41:06|0.21443
16:41:07|0.21436
16:41:08|0.21441
16:41:09|0.21451
16:41:11|0.21449
16:41:11|0.21466
16:41:12|0.21469
16:41:14|0.21488
16:41:15|0.21509
16:41:16|0.21516
16:41:16|0.21506
16:41:18|0.2152
16:41:18|0.21509
16:41:19|0.21509
16:41:20|0.21451
16:41:22|0.21462
16:41:23|0.2147
16:41:24|0.21477
16:41:25|0.2148
16:41:26|0.215
16:41:27|0.21463
16:41:28|0.21463
16:41:30|0.21463
16:41:30|0.21463
16:41:31|0.21509
16:41:33|0.2152
16:41:33|0.21528
16:41:34|0.21554
16:41:35|0.2156
16:41:37|0.21557
16:41:38|0.21568
16:41:38|0.21567
16:41:40|0.21569
16:41:41|0.21575
16:41:42|0.21522
16:41:43|0.21539
16:41:44|0.21552
16:41:44|0.21523
16:41:46|0.21523
16:41:47|0.21523
16:41:48|0.21523
16:41:49|0.21539
16:41:51|0.21535
16:41:52|0.21542
16:41:53|0.21542
16:41:54|0.21527
16:41:55|0.21551
16:41:57|0.21561
16:41:57|0.21566
16:41:59|0.21547
16:41:59|0.21574
16:42:01|0.2159
16:42:02|0.21599
16:42:04|0.21599
16:42:05|0.21608
16:42:05|0.21587
16:42:06|0.21601
16:42:07|0.21608
16:42:09|0.2162
16:42:10|0.21611
16:42:11|0.21618
16:42:13|0.2165
16:42:13|0.21626
16:42:15|0.21652
16:42:16|0.21633
16:42:17|0.21691
16:42:18|0.21664
16:42:19|0.21683
16:42:20|0.21687
16:42:21|0.21679
16:42:22|0.21673
16:42:24|0.21706
16:42:25|0.21705
16:42:26|0.21731
16:42:27|0.2174
16:42:28|0.2173
16:42:29|0.21707
16:42:30|0.2177
16:42:31|0.21757
16:42:33|0.21755
16:42:33|0.21803
16:42:34|0.21792
16:42:35|0.21808
16:42:36|0.21853
16:42:38|0.21832
16:42:39|0.21855
16:42:39|0.21825
16:42:40|0.219
16:42:42|0.21925
16:42:42|0.21916
16:42:43|0.21936
16:42:45|0.21996
16:42:46|0.21978
16:42:46|0.21969
16:42:47|0.21967
16:42:49|0.21969
16:42:49|0.21995
16:42:52|0.21986
16:42:52|0.22005
16:42:53|0.2201
16:42:54|0.22049
16:42:57|0.22023
16:42:58|0.22037
16:42:59|0.22048
16:43:00|0.22056
16:43:00|0.22072
16:43:02|0.22096
16:43:02|0.2206
16:43:04|0.22038
16:43:05|0.22055
16:43:06|0.21995
16:43:07|0.21993
16:43:08|0.21916
16:43:09|0.21916
16:43:10|0.21913
16:43:11|0.21897
16:43:12|0.21947
16:43:14|0.2199
16:43:14|0.21979
16:43:16|0.21955
16:43:18|0.21977
16:43:19|0.22016
16:43:20|0.22036
16:43:20|0.22025
16:43:22|0.22017
16:43:23|0.22005
16:43:24|0.22037
16:43:25|0.22021
16:43:26|0.22097
16:43:27|0.22109
16:43:28|0.22156
16:43:30|0.22128
16:43:30|0.22126
16:43:31|0.22126
16:43:32|0.22114
16:43:33|0.22146
16:43:35|0.22144
16:43:35|0.22121
16:43:36|0.22138
16:43:37|0.22117
16:43:39|0.222
16:43:40|0.22192
16:43:41|0.22177
16:43:42|0.22202
16:43:43|0.22218
16:43:44|0.2222
16:43:45|0.22217
16:43:46|0.22235
16:43:48|0.22203
16:43:49|0.22204
16:43:50|0.22204
16:43:51|0.2225
16:43:52|0.22256
16:43:54|0.22203
16:43:55|0.22223
16:43:56|0.22225
16:43:57|0.22209
16:43:59|0.22227
16:44:00|0.22224
16:44:01|0.22256
16:44:03|0.22277
16:44:03|0.2222
16:44:05|0.22231
16:44:05|0.22211
16:44:07|0.22162
16:44:07|0.2214
16:44:09|0.22149
16:44:10|0.2219
16:44:10|0.2221
16:44:13|0.22228
16:44:14|0.22218
16:44:14|0.22206
16:44:16|0.22228
16:44:17|0.22218
16:44:18|0.22236
16:44:19|0.22244
16:44:21|0.22289
16:44:21|0.2227
16:44:23|0.22279
16:44:24|0.22217
16:44:25|0.22251
16:44:26|0.2221
16:44:27|0.2221
16:44:28|0.22084
16:44:29|0.22152
16:44:30|0.22259
16:44:31|0.22206
16:44:32|0.22196
16:44:33|0.22216
16:44:35|0.22197
16:44:36|0.22198
16:44:36|0.22245
16:44:37|0.2226
16:44:38|0.22244
16:44:39|0.22237
16:44:40|0.22228
16:44:41|0.2225
16:44:42|0.22231
16:44:43|0.22239
16:44:45|0.22211
16:44:46|0.22247
16:44:47|0.22272
16:44:48|0.22275
16:44:49|0.22261
16:44:50|0.22358
16:44:52|0.22291
16:44:53|0.22288
16:44:55|0.22289
16:44:57|0.22275
16:44:58|0.22288
16:44:58|0.22283
16:44:59|0.22267
16:45:01|0.22227
16:45:02|0.22222
16:45:02|0.22207
16:45:04|0.22319
16:45:05|0.22247
16:45:05|0.22278
16:45:07|0.22258
16:45:08|0.22239
16:45:09|0.22316
16:45:10|0.22282
16:45:11|0.22218
16:45:12|0.22225
16:45:13|0.22206
16:45:14|0.2221
16:45:16|0.22211
16:45:16|0.22202
16:45:17|0.22211
16:45:18|0.22146
16:45:20|0.22091
16:45:20|0.22053
16:45:21|0.22049
16:45:22|0.21981
16:45:23|0.22063
16:45:25|0.22075
16:45:26|0.2204
16:45:26|0.21992
16:45:28|0.22026
16:45:29|0.22143
16:45:30|0.22169
16:45:31|0.22196
16:45:31|0.22083
16:45:33|0.22165
16:45:34|0.22237
16:45:35|0.22194
16:45:36|0.22164
16:45:37|0.22178
16:45:38|0.22171
16:45:39|0.22184
16:45:40|0.22214
16:45:41|0.22228
16:45:42|0.22232
16:45:43|0.22229
16:45:44|0.22185
16:45:45|0.22171
16:45:46|0.22135
16:45:47|0.22131
16:45:48|0.22131
16:45:49|0.22118
16:45:51|0.22105
16:45:52|0.22065
16:45:53|0.2206
16:45:55|0.2204
16:45:56|0.22016
16:45:58|0.21997
16:45:58|0.21971
16:45:59|0.21908
16:46:00|0.21911
16:46:01|0.21817
16:46:02|0.21681
16:46:04|0.21625
16:46:05|0.21614
16:46:06|0.21601
16:46:07|0.21573
16:46:09|0.2158
16:46:09|0.21574
16:46:11|0.21665
16:46:12|0.21698
16:46:12|0.21748
16:46:14|0.21789
16:46:15|0.21637
16:46:16|0.21615
16:46:17|0.21715
16:46:18|0.21783
16:46:19|0.21773
16:46:19|0.21799
16:46:21|0.21721
16:46:22|0.21749
16:46:23|0.21713
16:46:24|0.21681
16:46:25|0.21651
16:46:26|0.21658
16:46:27|0.2164
16:46:28|0.21607
16:46:29|0.21622
16:46:31|0.21604
16:46:31|0.21628
16:46:32|0.21726
16:46:34|0.21799
16:46:34|0.21774
16:46:35|0.21731
16:46:36|0.21725
16:46:37|0.2173
16:46:38|0.21697
16:46:40|0.21694
16:46:40|0.21733
16:46:41|0.21724
16:46:43|0.2171
16:46:43|0.2173
16:46:45|0.21728
16:46:46|0.21739
16:46:46|0.21723
16:46:47|0.21737
16:46:48|0.21724
16:46:49|0.21663
16:46:51|0.21593
16:46:51|0.21583
16:46:52|0.21553
16:46:53|0.21565
16:46:54|0.21605
16:46:57|0.2164
16:46:58|0.21592
16:46:59|0.2161
16:47:00|0.21631
16:47:01|0.21637
16:47:02|0.21581
16:47:04|0.21552
16:47:05|0.21553
16:47:06|0.21561
16:47:08|0.21478
16:47:09|0.21431
16:47:10|0.21431
16:47:11|0.21437
16:47:12|0.21355
16:47:13|0.21364
16:47:14|0.21327
16:47:15|0.21314
16:47:16|0.21372
16:47:18|0.21372
16:47:18|0.21366
16:47:19|0.21326
16:47:20|0.21351
16:47:21|0.21394
16:47:23|0.21415
16:47:23|0.21341
16:47:24|0.21371
16:47:26|0.21349
16:47:27|0.21282
16:47:27|0.21317
16:47:28|0.21307
16:47:30|0.21362
16:47:31|0.21341
16:47:32|0.21318
16:47:32|0.21352
16:47:34|0.21363
16:47:35|0.21313
16:47:36|0.21381
16:47:37|0.21373
16:47:38|0.21361
16:47:39|0.21326
16:47:40|0.21336
16:47:42|0.21321
16:47:42|0.21378
16:47:43|0.21366
16:47:44|0.2138
16:47:46|0.21369
16:47:47|0.21319
16:47:47|0.21336
16:47:48|0.21319
16:47:49|0.21341
16:47:51|0.2134
16:47:51|0.21321
16:47:52|0.21336
16:47:54|0.21338
16:47:55|0.21336
16:47:56|0.21364
16:47:56|0.21385
16:47:58|0.21389
16:48:00|0.21423
16:48:00|0.21349
16:48:02|0.2139
16:48:03|0.21472
16:48:05|0.21466
16:48:05|0.21506
16:48:06|0.21415
16:48:08|0.21401
16:48:09|0.21419
16:48:10|0.21411
16:48:11|0.21387
16:48:13|0.21407
16:48:13|0.21387
16:48:14|0.21374
16:48:15|0.21395
16:48:16|0.21379
16:48:18|0.2141
16:48:18|0.21423
16:48:20|0.21449
16:48:20|0.21432
16:48:21|0.2144
16:48:22|0.21623
16:48:23|0.21782
16:48:25|0.21781
16:48:26|0.2163
16:48:27|0.21574
16:48:28|0.21575
16:48:29|0.21577
16:48:30|0.21601
16:48:31|0.21563
16:48:32|0.21532
16:48:33|0.21552
16:48:34|0.21585
16:48:35|0.21565
16:48:36|0.21567
16:48:37|0.21579
16:48:38|0.21589
16:48:40|0.21522
16:48:41|0.21539
16:48:42|0.21497
16:48:42|0.21516
16:48:43|0.21496
16:48:44|0.21509
16:48:45|0.21536
16:48:47|0.21549
16:48:47|0.21553
16:48:48|0.21575
16:48:50|0.21584
16:48:51|0.21562
16:48:53|0.21611
16:48:53|0.21577
16:48:54|0.21595
16:48:55|0.21585
16:48:57|0.21576
16:48:57|0.21563
16:48:59|0.21546
16:49:00|0.21532
16:49:01|0.21592
16:49:02|0.21597
16:49:03|0.2155
16:49:04|0.21571
16:49:05|0.21568
16:49:06|0.21527
16:49:07|0.21476
16:49:09|0.21556
16:49:10|0.2158
16:49:10|0.2157
16:49:12|0.21541
16:49:13|0.21535
16:49:13|0.21518
16:49:15|0.21511
16:49:15|0.21474
16:49:17|0.21509
16:49:17|0.21487
16:49:18|0.21488
16:49:20|0.21513
16:49:21|0.21515
16:49:22|0.21501
16:49:23|0.21525
16:49:24|0.21556
16:49:26|0.21555
16:49:26|0.21538
16:49:28|0.21538
16:49:28|0.21552
16:49:30|0.21564
16:49:31|0.21554
16:49:32|0.21544
16:49:33|0.21544
16:49:34|0.21577
16:49:35|0.21609
16:49:36|0.21586
16:49:37|0.21592
16:49:38|0.21595
16:49:39|0.2159
16:49:40|0.21606
16:49:41|0.21691
16:49:42|0.21653
16:49:43|0.21684
16:49:44|0.21684
16:49:45|0.21676
16:49:47|0.21682
16:49:48|0.2166
16:49:48|0.21573
16:49:49|0.21564
16:49:50|0.21552
16:49:51|0.21553
16:49:52|0.21573
16:49:54|0.21552
16:49:54|0.21573
16:49:55|0.21571
16:49:58|0.21595
16:49:59|0.21579
16:50:00|0.21552
16:50:01|0.2158
16:50:01|0.21582
16:50:03|0.21573
16:50:05|0.21588
16:50:05|0.21566
16:50:07|0.21501
16:50:08|0.2149
16:50:09|0.2152
16:50:10|0.21496
16:50:10|0.21536
16:50:11|0.21526
16:50:13|0.21576
16:50:14|0.21593
16:50:15|0.21574
16:50:16|0.21575
16:50:17|0.21554
16:50:18|0.2156
16:50:20|0.2156
16:50:21|0.21557
16:50:22|0.21552
16:50:22|0.21532
16:50:23|0.21526
16:50:25|0.21526
16:50:26|0.21563
16:50:27|0.21548
16:50:28|0.21526
16:50:29|0.21526
16:50:30|0.21559
16:50:31|0.21536
16:50:32|0.21525
16:50:33|0.21525
16:50:34|0.21525
16:50:36|0.21539
16:50:37|0.21545
16:50:38|0.21587
16:50:39|0.21653
16:50:40|0.21641
16:50:41|0.21641
16:50:42|0.21625
16:50:43|0.21586
16:50:44|0.21591
16:50:45|0.2159
16:50:46|0.21584
16:50:47|0.21621
16:50:48|0.21655
16:50:48|0.21631
16:50:50|0.21643
16:50:51|0.21653
16:50:52|0.21631
16:50:53|0.21629
16:50:54|0.21627
16:50:55|0.21608
16:50:56|0.21608
16:50:57|0.21613
16:50:59|0.21592
16:51:00|0.21577
16:51:01|0.21589
16:51:02|0.21572
16:51:03|0.21565
16:51:04|0.21565
16:51:05|0.21559
16:51:06|0.21533
16:51:07|0.21504
16:51:09|0.21521
16:51:09|0.21564
16:51:11|0.2159
16:51:11|0.21627
16:51:12|0.21651
16:51:14|0.21698
16:51:15|0.21677
16:51:16|0.21703
16:51:17|0.21711
16:51:17|0.21694
16:51:19|0.217
16:51:20|0.21734
16:51:21|0.21754
16:51:22|0.21755
16:51:23|0.21839
16:51:24|0.21735
16:51:25|0.21805
16:51:26|0.21772
16:51:28|0.21754
16:51:28|0.21783
16:51:29|0.2177
16:51:31|0.21766
16:51:32|0.21756
16:51:32|0.21768
16:51:34|0.21768
16:51:35|0.21781
16:51:35|0.21772
16:51:37|0.2177
16:51:38|0.2176
16:51:39|0.21776
16:51:40|0.21823
16:51:41|0.21792
16:51:43|0.21832
16:51:44|0.21796
16:51:45|0.21779
16:51:45|0.21725
16:51:47|0.21736
16:51:47|0.2172
16:51:49|0.21701
16:51:49|0.21686
16:51:50|0.21672
16:51:51|0.21657
16:51:52|0.21701
16:51:54|0.21698
16:51:55|0.21699
16:51:56|0.21712
16:51:57|0.21726
16:51:59|0.21782
16:52:01|0.21754
16:52:01|0.2174
16:52:02|0.2174
16:52:03|0.2175
16:52:04|0.21743
16:52:05|0.21767
16:52:06|0.21742
16:52:07|0.21726
16:52:09|0.21726
16:52:09|0.21719
16:52:11|0.21702
16:52:12|0.21709
16:52:12|0.21707
16:52:13|0.21707
16:52:14|0.21758
16:52:15|0.21772
16:52:16|0.21768
16:52:17|0.21773
16:52:18|0.21757
16:52:19|0.21738
16:52:21|0.21738
16:52:22|0.21738
16:52:23|0.21751
16:52:24|0.21751
16:52:25|0.21751
16:52:26|0.21751
16:52:27|0.21767
16:52:28|0.21739
16:52:29|0.21726
16:52:30|0.21702
16:52:32|0.21699
16:52:32|0.21698
16:52:33|0.21682
16:52:35|0.2169
16:52:36|0.21707
16:52:37|0.21682
16:52:37|0.21681
16:52:39|0.2168
16:52:39|0.2168
16:52:40|0.2168
16:52:42|0.21655
16:52:43|0.21651
16:52:44|0.21651
16:52:45|0.21642
16:52:46|0.21634
16:52:46|0.21616
16:52:48|0.2161
16:52:48|0.21626
16:52:50|0.21626
16:52:51|0.21626
16:52:52|0.21629
16:52:53|0.21591
16:52:53|0.21558
16:52:55|0.2161
16:52:56|0.21582
16:52:57|0.21606
16:52:58|0.21632
16:53:00|0.21665
16:53:02|0.2164
16:53:02|0.21597
16:53:04|0.21597
16:53:05|0.21591
16:53:06|0.21593
16:53:07|0.21639
16:53:08|0.21617
16:53:10|0.21631
16:53:11|0.21593
16:53:12|0.2162
16:53:12|0.21629
16:53:13|0.21607
16:53:14|0.21599
16:53:16|0.21593
16:53:17|0.21672
16:53:19|0.21627
16:53:20|0.21663
16:53:21|0.21635
16:53:21|0.21606
16:53:23|0.21606
16:53:24|0.21606
16:53:25|0.21611
16:53:27|0.21587
16:53:28|0.21587
16:53:28|0.21587
16:53:29|0.2159
16:53:30|0.21593
16:53:31|0.21593
16:53:33|0.21633
16:53:33|0.21586
16:53:34|0.21586
16:53:36|0.21639
16:53:37|0.21616
16:53:37|0.21606
16:53:39|0.21606
16:53:39|0.21621
16:53:40|0.21621
16:53:41|0.21607
16:53:43|0.21607
16:53:44|0.21616
16:53:45|0.21606
16:53:46|0.21606
16:53:47|0.21616
16:53:48|0.21616
16:53:49|0.21616
16:53:50|0.21621
16:53:51|0.21621
16:53:52|0.21621
16:53:54|0.21635
16:53:54|0.21641
16:53:55|0.21626
16:53:57|0.21644
16:53:57|0.21676
16:53:58|0.2166
16:54:00|0.2166
16:54:02|0.21692
16:54:03|0.21692
16:54:04|0.21728
16:54:05|0.21747
16:54:05|0.21741
16:54:06|0.21728
16:54:08|0.21748
16:54:10|0.21764
16:54:11|0.21772
16:54:12|0.2179
16:54:13|0.21742
16:54:14|0.2174
16:54:15|0.21726
16:54:16|0.21736
16:54:17|0.2177
16:54:18|0.21758
16:54:19|0.2174
16:54:20|0.21725
16:54:21|0.2172
16:54:22|0.2175
16:54:23|0.21829
16:54:24|0.21787
16:54:25|0.2178
16:54:27|0.21781
16:54:27|0.21773
16:54:29|0.21767
16:54:29|0.2178
16:54:31|0.21803
16:54:31|0.2182
16:54:33|0.21805
16:54:34|0.21801
16:54:35|0.21769
16:54:35|0.21769
16:54:36|0.21752
16:54:37|0.21753
16:54:39|0.21753
16:54:40|0.21783
16:54:41|0.21762
16:54:42|0.21777
16:54:43|0.21756
16:54:45|0.21759
16:54:45|0.21751
16:54:46|0.21702
16:54:47|0.21742
16:54:48|0.21707
16:54:49|0.21714
16:54:51|0.21705
16:54:51|0.21701
16:54:52|0.21701
16:54:53|0.21701
16:54:54|0.21701
16:54:56|0.217
16:54:57|0.21716
16:54:58|0.21709
16:54:59|0.21714
16:54:59|0.21703
16:55:02|0.217
16:55:03|0.21642
16:55:04|0.21623
16:55:05|0.21665
16:55:06|0.21623
16:55:08|0.21653
16:55:09|0.21636
16:55:09|0.21686
16:55:10|0.2169
16:55:12|0.21687
16:55:14|0.21698
16:55:15|0.2169
16:55:15|0.21689
16:55:16|0.217
16:55:17|0.21731
16:55:19|0.21754
16:55:20|0.21767
16:55:20|0.21744
16:55:21|0.21727
16:55:23|0.21731
16:55:24|0.21714
16:55:25|0.21715
16:55:25|0.21724
16:55:27|0.21704
16:55:27|0.21704
16:55:30|0.21703
16:55:30|0.21705
16:55:31|0.21705
16:55:32|0.21703
16:55:33|0.21703
16:55:35|0.21703
16:55:36|0.21689
16:55:37|0.21612
16:55:37|0.21638
16:55:39|0.21623
16:55:41|0.21623
16:55:42|0.2163
16:55:42|0.21638
16:55:43|0.2165
16:55:44|0.21654
16:55:45|0.21654
16:55:46|0.2166
16:55:48|0.21675
16:55:49|0.21675
16:55:49|0.21708
16:55:51|0.21708
16:55:52|0.21708
16:55:53|0.21701
16:55:54|0.21708
16:55:55|0.21708
16:55:56|0.21687
16:55:57|0.21695
16:55:58|0.21729
16:55:59|0.21728
16:56:01|0.21742
16:56:02|0.21739
16:56:03|0.21739
16:56:05|0.21731
16:56:05|0.21759
16:56:07|0.21759
16:56:08|0.2173
16:56:09|0.21717
16:56:10|0.21708
16:56:11|0.21732
16:56:12|0.21714
16:56:13|0.21714
16:56:14|0.21714
16:56:15|0.21714
16:56:16|0.21716
16:56:17|0.21722
16:56:19|0.21707
16:56:19|0.21707
16:56:20|0.21684
16:56:21|0.21684
16:56:23|0.21671
16:56:23|0.21678
16:56:24|0.21678
16:56:26|0.21693
16:56:26|0.21693
16:56:27|0.21693
16:56:29|0.21665
16:56:30|0.2166
16:56:31|0.21665
16:56:32|0.2168
16:56:33|0.21692
16:56:35|0.217
16:56:36|0.21666
16:56:37|0.21666
16:56:38|0.21664
16:56:39|0.21662
16:56:41|0.21664
16:56:42|0.21672
16:56:43|0.21672
16:56:44|0.21664
16:56:45|0.21662
16:56:46|0.21662
16:56:47|0.21646
16:56:48|0.21645
16:56:49|0.21645
16:56:50|0.21645
16:56:51|0.21644
16:56:52|0.21689
16:56:53|0.21676
16:56:54|0.21676
16:56:55|0.21676
16:56:56|0.2172
16:56:57|0.2172
16:56:58|0.21731
16:56:59|0.21743
16:57:00|0.21721
16:57:01|0.2174
16:57:02|0.2174
16:57:03|0.21709
16:57:05|0.21699
16:57:06|0.21699
16:57:08|0.21699
16:57:09|0.21664
16:57:10|0.21678
16:57:11|0.21678
16:57:12|0.21661
16:57:14|0.21658
16:57:15|0.21658
16:57:16|0.21678
16:57:17|0.21678
16:57:18|0.21682
16:57:19|0.21678
16:57:20|0.21658
16:57:20|0.21631
16:57:21|0.21631
16:57:22|0.21644
16:57:25|0.21644
16:57:25|0.21643
16:57:26|0.21663
16:57:28|0.21644
16:57:28|0.21665
16:57:30|0.21655
16:57:30|0.21655
16:57:32|0.21655
16:57:33|0.21668
16:57:34|0.21687
16:57:35|0.21706
16:57:36|0.21696
16:57:36|0.21696
16:57:38|0.21696
16:57:39|0.21696
16:57:39|0.21696
16:57:41|0.21696
16:57:42|0.21696
16:57:43|0.21696
16:57:44|0.21696
16:57:45|0.21696
16:57:47|0.21696
16:57:48|0.21688
16:57:48|0.21705
16:57:49|0.21702
16:57:50|0.21702
16:57:51|0.21702
16:57:53|0.21668
16:57:53|0.2167
16:57:55|0.21668
16:57:56|0.21681
16:57:56|0.21642
16:57:57|0.21642
16:57:59|0.21662
16:58:00|0.21662
16:58:00|0.21668
16:58:02|0.21668
16:58:03|0.2167
16:58:05|0.21699
16:58:05|0.21699
16:58:07|0.21712
16:58:09|0.21697
16:58:10|0.21684
16:58:10|0.21684
16:58:11|0.21684
16:58:13|0.21684
16:58:14|0.21679
16:58:15|0.2164
16:58:16|0.21621
16:58:17|0.21587
16:58:18|0.21587
16:58:19|0.21587
16:58:20|0.21564
16:58:21|0.21552
16:58:22|0.21552
16:58:23|0.21534
16:58:24|0.2157
16:58:26|0.2156
16:58:26|0.21566
16:58:27|0.2156
16:58:29|0.2156
16:58:29|0.21556
16:58:31|0.21566
16:58:32|0.21566
16:58:33|0.21566
16:58:35|0.2156
16:58:35|0.2158
16:58:37|0.2158
16:58:38|0.21558
16:58:39|0.21561
16:58:40|0.21558
16:58:41|0.21552
16:58:41|0.21552
16:58:43|0.2155
16:58:44|0.21466
16:58:45|0.21469
16:58:46|0.21485
16:58:47|0.21458
16:58:48|0.21472
16:58:49|0.21472
16:58:50|0.21472
16:58:51|0.21481
16:58:52|0.21392
16:58:54|0.2143
16:58:54|0.21428
16:58:56|0.2138
16:58:56|0.21416
16:58:57|0.21411
16:58:59|0.214
16:58:59|0.21408
16:59:01|0.21408
16:59:02|0.21387
16:59:03|0.21402
16:59:03|0.21438
16:59:05|0.21466
16:59:06|0.215
16:59:08|0.21437
16:59:09|0.21441
16:59:10|0.21501
16:59:11|0.21482
16:59:12|0.21473
16:59:12|0.21478
16:59:13|0.21473
16:59:15|0.21476
16:59:16|0.21494
16:59:16|0.21489
16:59:18|0.21483
16:59:20|0.21493
16:59:21|0.21495
16:59:22|0.21495
16:59:22|0.21496
16:59:24|0.21489
16:59:25|0.21493
16:59:26|0.21507
16:59:27|0.21507
16:59:28|0.21507
16:59:29|0.2152
16:59:29|0.21528
16:59:31|0.21517
16:59:31|0.21517
16:59:33|0.21505
16:59:34|0.21496
16:59:35|0.21505
16:59:36|0.21486
16:59:37|0.21515
16:59:38|0.21515
16:59:39|0.21504
16:59:40|0.21486
16:59:41|0.21445
16:59:42|0.21467
16:59:44|0.21462
16:59:44|0.21466
16:59:45|0.21466
16:59:46|0.21464
16:59:47|0.21464
16:59:49|0.21462
16:59:49|0.21461
16:59:51|0.2146
16:59:52|0.2146
16:59:53|0.21486
16:59:54|0.2147
16:59:55|0.21477
16:59:56|0.21498
16:59:57|0.21498
16:59:58|0.21498
16:59:59|0.21512
17:00:00|0.21503
17:00:01|0.21503
17:00:02|0.21493
17:00:03|0.21465
17:00:05|0.21464
17:00:06|0.21471
17:00:08|0.21467
17:00:09|0.21469
17:00:10|0.21468
17:00:12|0.21474
17:00:12|0.21477
17:00:13|0.21487
17:00:14|0.21449
17:00:16|0.21447
17:00:17|0.21432
17:00:17|0.21432
17:00:19|0.21408
17:00:20|0.21393
17:00:20|0.21386
17:00:24|0.2144
17:00:24|0.21411
17:00:25|0.214
17:00:26|0.21357
17:00:28|0.21357
17:00:28|0.21412
17:00:29|0.21409
17:00:31|0.21418
17:00:32|0.21413
17:00:33|0.21413
17:00:33|0.21413
17:00:34|0.21413
17:00:35|0.21382
17:00:37|0.2137
17:00:38|0.2137
17:00:39|0.2136
17:00:40|0.21355
17:00:41|0.21355
17:00:43|0.21374
17:00:43|0.21378
17:00:44|0.21411
17:00:45|0.21395
17:00:46|0.21413
17:00:47|0.21403
17:00:48|0.21409
17:00:49|0.21396
17:00:51|0.21425
17:00:52|0.21408
17:00:52|0.21379
17:00:53|0.21379
17:00:54|0.21354
17:00:55|0.21354
17:00:56|0.21385
17:00:57|0.21385
17:00:58|0.21381
17:00:59|0.21391
17:01:01|0.21391
17:01:02|0.21324
17:01:02|0.21324
17:01:03|0.21337
17:01:04|0.21351
17:01:05|0.21374
17:01:07|0.21402
17:01:08|0.21432
17:01:09|0.21439
17:01:10|0.2142
17:01:11|0.2141
17:01:13|0.21373
17:01:14|0.2134
17:01:15|0.21327
17:01:16|0.21318
17:01:17|0.21321
17:01:18|0.21311
17:01:19|0.21298
17:01:21|0.21345
17:01:22|0.21333
17:01:23|0.21339
17:01:24|0.21333
17:01:25|0.21335
17:01:26|0.21336
17:01:27|0.21336
17:01:29|0.21321
17:01:30|0.21321
17:01:30|0.21322
17:01:32|0.21321
17:01:32|0.21304
17:01:34|0.21321
17:01:35|0.21319
17:01:36|0.21283
17:01:37|0.21301
17:01:38|0.21301
17:01:40|0.21301
17:01:40|0.21303
17:01:41|0.21278
17:01:42|0.2129
17:01:43|0.21305
17:01:44|0.21309
17:01:46|0.21332
17:01:47|0.21332
17:01:47|0.21332
17:01:48|0.21307
17:01:50|0.21321
17:01:51|0.21324
17:01:51|0.21335
17:01:52|0.21294
17:01:54|0.21317
17:01:55|0.21317
17:01:56|0.21335
17:01:57|0.21355
17:01:58|0.21359
17:01:59|0.21336
17:02:01|0.21342
17:02:01|0.2134
17:02:02|0.21361
17:02:04|0.21355
17:02:04|0.21355
17:02:06|0.21355
17:02:07|0.21381
17:02:09|0.21368
17:02:11|0.21368
17:02:13|0.21383
17:02:14|0.21414
17:02:15|0.21414
17:02:16|0.21406
17:02:16|0.21406
17:02:18|0.21406
17:02:20|0.21399
17:02:21|0.21399
17:02:22|0.21373
17:02:22|0.21408
17:02:24|0.21383
17:02:25|0.21383
17:02:26|0.21373
17:02:27|0.21387
17:02:28|0.21379
17:02:29|0.21384
17:02:30|0.21412
17:02:32|0.21412
17:02:32|0.21411
17:02:33|0.21411
17:02:35|0.21411
17:02:36|0.21419
17:02:36|0.21414
17:02:37|0.21414
17:02:38|0.21414
17:02:39|0.21414
17:02:41|0.21413
17:02:42|0.21413
17:02:42|0.21371
17:02:44|0.21373
17:02:45|0.21387
17:02:45|0.21414
17:02:47|0.21402
17:02:48|0.21391
17:02:49|0.21414
17:02:50|0.21411
17:02:50|0.21411
17:02:51|0.21414
17:02:53|0.21414
17:02:53|0.21415
17:02:55|0.21427
17:02:56|0.21446
17:02:57|0.21446
17:02:58|0.21446
17:02:59|0.21446
17:03:00|0.21453
17:03:01|0.21449
17:03:02|0.2143
17:03:03|0.21429
17:03:04|0.21424
17:03:05|0.21424
17:03:07|0.21437
17:03:08|0.21451
17:03:09|0.21468
17:03:10|0.21452
17:03:11|0.21452
17:03:12|0.21479
17:03:13|0.21481
17:03:15|0.21481
17:03:15|0.21493
17:03:17|0.21493
17:03:18|0.21491
17:03:18|0.2148
17:03:20|0.2148
17:03:20|0.2148
17:03:21|0.21475
17:03:23|0.2151
17:03:24|0.21491
17:03:25|0.21491
17:03:26|0.21493
17:03:27|0.21493
17:03:28|0.21507
17:03:30|0.21552
17:03:30|0.21542
17:03:31|0.21526
17:03:32|0.21535
17:03:33|0.21561
17:03:34|0.2158
17:03:36|0.21556
17:03:37|0.216
17:03:37|0.216
17:03:38|0.216
17:03:40|0.21597
17:03:41|0.2154
17:03:41|0.2153
17:03:42|0.21537
17:03:44|0.2155
17:03:44|0.2155
17:03:46|0.2155
17:03:47|0.21575
17:03:48|0.21575
17:03:49|0.21576
17:03:50|0.21577
17:03:52|0.21551
17:03:52|0.21548
17:03:53|0.21552
17:03:54|0.21538
17:03:56|0.21533
17:03:56|0.21538
17:03:58|0.21538
17:03:59|0.21549
17:03:59|0.21549
17:04:00|0.21577
17:04:01|0.21577
17:04:03|0.21577
17:04:03|0.21578
17:04:04|0.21577
17:04:05|0.21577
17:04:07|0.21567
17:04:07|0.21564
17:04:09|0.2155
17:04:11|0.21558
17:04:12|0.21584
17:04:13|0.21593
17:04:14|0.21593
17:04:14|0.21593
17:04:15|0.21593
17:04:17|0.21618
17:04:18|0.21624
17:04:19|0.21627
17:04:21|0.21627
17:04:21|0.21623
17:04:23|0.21615
17:04:24|0.21644
17:04:25|0.21665
17:04:26|0.21665
17:04:27|0.217
17:04:28|0.21704
17:04:29|0.21714
17:04:30|0.21694
17:04:31|0.21734
17:04:32|0.21754
17:04:33|0.21754
17:04:34|0.21752
17:04:35|0.21747
17:04:37|0.21704
17:04:38|0.21714
17:04:38|0.21714
17:04:39|0.21717
17:04:41|0.21717
17:04:42|0.21716
17:04:43|0.21679
17:04:44|0.21701
17:04:45|0.21692
17:04:46|0.21736
17:04:47|0.21738
17:04:48|0.21764
17:04:49|0.21724
17:04:50|0.21706
17:04:51|0.21715
17:04:52|0.21726
17:04:54|0.21726
17:04:54|0.21715
17:04:55|0.21715
17:04:56|0.21715
17:04:58|0.21728
17:04:59|0.21706
17:05:00|0.21701
17:05:00|0.21702
17:05:02|0.21702
17:05:02|0.21733
17:05:04|0.21727
17:05:05|0.21784
17:05:06|0.21779
17:05:07|0.21777
17:05:08|0.21777
17:05:08|0.21783
17:05:11|0.21794
17:05:11|0.21758
17:05:13|0.21758
17:05:14|0.21786
17:05:15|0.21772
17:05:16|0.21795
17:05:17|0.218
17:05:18|0.21803
17:05:19|0.21812
17:05:20|0.21816
17:05:21|0.21844
17:05:22|0.21844
17:05:23|0.2185
17:05:24|0.21875
17:05:25|0.21869
17:05:26|0.2189
17:05:27|0.21879
17:05:29|0.219
17:05:30|0.21896
17:05:31|0.21889
17:05:32|0.21867
17:05:33|0.21909
17:05:33|0.21899
17:05:34|0.2189
17:05:35|0.21868
17:05:37|0.21848
17:05:38|0.21828
17:05:39|0.21827
17:05:40|0.21843
17:05:41|0.21828
17:05:42|0.21822
17:05:43|0.21873
17:05:44|0.21868
17:05:46|0.21869
17:05:47|0.21877
17:05:48|0.21896
17:05:48|0.219
17:05:50|0.219
17:05:51|0.21896
17:05:52|0.21884
17:05:53|0.21862
17:05:54|0.21862
17:05:55|0.21866
17:05:56|0.21868
17:05:57|0.21868
17:05:59|0.21867
17:06:00|0.21867
17:06:00|0.21868
17:06:02|0.21877
17:06:03|0.21866
17:06:04|0.21857
17:06:05|0.21857
17:06:06|0.218
17:06:07|0.21792
17:06:09|0.2174
17:06:10|0.2173
17:06:12|0.21739
17:06:14|0.21798
17:06:15|0.21816
17:06:15|0.21869
17:06:17|0.21835
17:06:18|0.21798
17:06:19|0.21808
17:06:19|0.21825
17:06:21|0.21807
17:06:22|0.21797
17:06:23|0.21833
17:06:24|0.21832
17:06:25|0.21823
17:06:26|0.21839
17:06:27|0.21827
17:06:28|0.21823
17:06:29|0.21835
17:06:31|0.21837
17:06:32|0.21817
17:06:33|0.21805
17:06:34|0.21849
17:06:34|0.21848
17:06:36|0.21884
17:06:37|0.21896
17:06:38|0.21901
17:06:39|0.2189
17:06:40|0.21889
17:06:41|0.21893
17:06:42|0.21879
17:06:44|0.21893
17:06:44|0.2189
17:06:45|0.21889
17:06:47|0.21864
17:06:48|0.21846
17:06:49|0.21846
17:06:49|0.21804
17:06:51|0.218
17:06:52|0.2176
17:06:53|0.2176
17:06:53|0.21768
17:06:54|0.21751
17:06:56|0.21754
17:06:57|0.21758
17:06:58|0.21763
17:06:58|0.21763
17:07:00|0.21763
17:07:01|0.21764
17:07:02|0.21772
17:07:03|0.21768
17:07:04|0.21767
17:07:05|0.21758
17:07:06|0.21758
17:07:08|0.21751
17:07:10|0.21751
17:07:11|0.21789
17:07:13|0.21806
17:07:15|0.21796
17:07:16|0.21836
17:07:17|0.21834
17:07:18|0.21857
17:07:19|0.21858
17:07:20|0.21858
17:07:21|0.21875
17:07:23|0.21862
17:07:24|0.21821
17:07:25|0.21842
17:07:26|0.21834
17:07:26|0.21812
17:07:27|0.21771
17:07:29|0.21787
17:07:30|0.21781
17:07:32|0.2178
17:07:33|0.2178
17:07:34|0.2176
17:07:35|0.21758
17:07:35|0.21758
17:07:37|0.21743
17:07:38|0.21733
17:07:38|0.21733
17:07:40|0.2173
17:07:41|0.2173
17:07:42|0.21746
17:07:43|0.2174
17:07:44|0.21738
17:07:45|0.21733
17:07:46|0.21733
17:07:47|0.21733
17:07:48|0.21738
17:07:49|0.21738
17:07:51|0.2173
17:07:52|0.2173
17:07:52|0.2173
17:07:54|0.21753
17:07:54|0.21753
17:07:55|0.21723
17:07:57|0.21704
17:07:58|0.2178
17:07:58|0.2178
17:08:00|0.21774
17:08:01|0.21777
17:08:01|0.21788
17:08:04|0.21797
17:08:05|0.21797
17:08:06|0.21829
17:08:06|0.2183
17:08:08|0.21863
17:08:09|0.21882
17:08:10|0.219
17:08:11|0.21892
17:08:12|0.21909
17:08:13|0.21891
17:08:14|0.21891
17:08:15|0.21886
17:08:15|0.21894
17:08:18|0.21894
17:08:19|0.21879
17:08:20|0.21874
17:08:21|0.21844
17:08:23|0.21844
17:08:24|0.21919
17:08:25|0.21928
17:08:26|0.21904
17:08:27|0.21889
17:08:29|0.21852
17:08:29|0.21853
17:08:30|0.21853
17:08:31|0.21858
17:08:32|0.21842
17:08:34|0.21854
17:08:34|0.21831
17:08:36|0.21845
17:08:37|0.21868
17:08:37|0.21885
17:08:39|0.21918
17:08:40|0.21919
17:08:41|0.21909
17:08:43|0.21908
17:08:43|0.21862
17:08:45|0.21836
17:08:46|0.21845
17:08:47|0.21849
17:08:48|0.21849
17:08:49|0.21848
17:08:49|0.21877
17:08:51|0.21878
17:08:52|0.2186
17:08:53|0.2186
17:08:54|0.2186
17:08:55|0.21885
17:08:57|0.21909
17:08:57|0.21913
17:08:59|0.21913
17:08:59|0.21959
17:09:02|0.21932
17:09:02|0.21924
17:09:04|0.21956
17:09:05|0.21946
17:09:05|0.21953
17:09:06|0.21973
17:09:08|0.21974
17:09:09|0.21959
17:09:09|0.21953
17:09:11|0.21972
17:09:12|0.2197
17:09:13|0.21978
17:09:14|0.21979
17:09:16|0.21986
17:09:17|0.21989
17:09:19|0.21975
17:09:19|0.2201
17:09:21|0.22016
17:09:22|0.22025
17:09:23|0.22001
17:09:24|0.21996
17:09:25|0.21999
17:09:27|0.22018
17:09:28|0.22022
17:09:29|0.22022
17:09:30|0.22039
17:09:31|0.22033
17:09:32|0.22
17:09:33|0.22003
17:09:34|0.22024
17:09:34|0.22022
17:09:36|0.22029
17:09:37|0.22023
17:09:38|0.22
17:09:39|0.22011
17:09:40|0.22
17:09:42|0.22022
17:09:43|0.22032
17:09:43|0.2201
17:09:44|0.22063
17:09:45|0.2202
17:09:46|0.22012
17:09:47|0.22036
17:09:48|0.22031
17:09:49|0.22051
17:09:50|0.22044
17:09:51|0.22044
17:09:53|0.22064
17:09:54|0.22062
17:09:55|0.22093
17:09:55|0.22068
17:09:57|0.22068
17:09:57|0.22141
17:09:59|0.221
17:10:01|0.22103
17:10:02|0.22099
17:10:03|0.22085
17:10:04|0.22088
17:10:04|0.22097
17:10:05|0.22075
17:10:06|0.22046
17:10:08|0.22046
17:10:09|0.22049
17:10:10|0.22042
17:10:11|0.22032
17:10:12|0.22044
17:10:13|0.221
17:10:14|0.22148
17:10:16|0.22167
17:10:17|0.22132
17:10:19|0.22137
17:10:19|0.22102
17:10:21|0.22125
17:10:22|0.22124
17:10:23|0.22139
17:10:23|0.22145
17:10:25|0.22139
17:10:26|0.22151
17:10:27|0.222
17:10:28|0.22182
17:10:29|0.22199
17:10:30|0.22215
17:10:31|0.22194
17:10:32|0.22192
17:10:33|0.22197
17:10:35|0.222
17:10:35|0.22194
17:10:36|0.22189
17:10:37|0.22167
17:10:38|0.2224
17:10:39|0.22256
17:10:40|0.22281
17:10:42|0.22269
17:10:43|0.22277
17:10:43|0.22253
17:10:45|0.22245
17:10:45|0.22237
17:10:47|0.22231
17:10:47|0.22238
17:10:49|0.22247
17:10:50|0.22265
17:10:52|0.22255
17:10:52|0.22254
17:10:54|0.22304
17:10:55|0.22307
17:10:55|0.22309
17:10:56|0.22305
17:10:58|0.22349
17:10:58|0.22318
17:10:59|0.22328
17:11:01|0.22277
17:11:01|0.22203
17:11:03|0.222
17:11:05|0.2222
17:11:06|0.22208
17:11:07|0.22207
17:11:07|0.22275
17:11:08|0.22256
17:11:09|0.22258
17:11:11|0.22274
17:11:11|0.22194
17:11:13|0.22197
17:11:14|0.22198
17:11:15|0.22192
17:11:17|0.22202
17:11:18|0.22145
17:11:19|0.22144
17:11:20|0.22157
17:11:21|0.22198
17:11:23|0.22207
17:11:23|0.22193
17:11:24|0.22181
17:11:26|0.22172
17:11:27|0.22211
17:11:27|0.22209
17:11:29|0.22192
17:11:30|0.22193
17:11:31|0.22219
17:11:33|0.22153
17:11:35|0.22112
17:11:37|0.2211
17:11:37|0.22134
17:11:39|0.22062
17:11:40|0.2208
17:11:41|0.22118
17:11:42|0.22102
17:11:43|0.22097
17:11:44|0.22056
17:11:44|0.22048
17:11:45|0.22048
17:11:48|0.22046
17:11:48|0.22083
17:11:49|0.22083
17:11:51|0.22075
17:11:51|0.22048
17:11:53|0.22065
17:11:54|0.22048
17:11:55|0.22048
17:11:57|0.22058
17:11:58|0.22042
17:11:58|0.2205
17:12:00|0.22033
17:12:01|0.22034
17:12:01|0.2204
17:12:02|0.22033
17:12:03|0.22032
17:12:05|0.22004
17:12:06|0.22013
17:12:06|0.21949
17:12:08|0.21941
17:12:09|0.2197
17:12:10|0.21952
17:12:10|0.22004
17:12:12|0.21982
17:12:13|0.21973
17:12:14|0.21997
17:12:15|0.21975
17:12:16|0.21981
17:12:18|0.21953
17:12:19|0.21922
17:12:20|0.21923
17:12:20|0.21922
17:12:23|0.21889
17:12:23|0.21923
17:12:25|0.21873
17:12:27|0.21934
17:12:28|0.21921
17:12:29|0.21922
17:12:30|0.21885
17:12:31|0.21917
17:12:32|0.21907
17:12:33|0.21905
17:12:34|0.22001
17:12:35|0.22041
17:12:36|0.21993
17:12:38|0.21994
17:12:38|0.21962
17:12:39|0.21968
17:12:41|0.22026
17:12:42|0.21973
17:12:43|0.21943
17:12:44|0.21978
17:12:45|0.21943
17:12:46|0.21931
17:12:47|0.21936
17:12:48|0.21927
17:12:49|0.21926
17:12:51|0.21922
17:12:52|0.21943
17:12:53|0.21922
17:12:53|0.21939
17:12:55|0.21926
17:12:56|0.2195
17:12:57|0.21962
17:12:57|0.21977
17:12:59|0.21961
17:13:00|0.21965
17:13:01|0.21993
17:13:02|0.21969
17:13:02|0.22038
17:13:04|0.22
17:13:05|0.2201
17:13:06|0.22044
17:13:07|0.22001
17:13:08|0.21996
17:13:08|0.21995
17:13:10|0.21995
17:13:10|0.21995
17:13:12|0.21971
17:13:13|0.21971
17:13:14|0.21978
17:13:15|0.21955
17:13:16|0.21991
17:13:17|0.21963
17:13:19|0.21922
17:13:19|0.21908
17:13:21|0.21944
17:13:23|0.21926
17:13:23|0.21915
17:13:25|0.21915
17:13:26|0.21911
17:13:27|0.21891
17:13:29|0.21904
17:13:29|0.21904
17:13:31|0.21904
17:13:32|0.21906
17:13:32|0.21906
17:13:35|0.21934
17:13:36|0.21944
17:13:36|0.21904
17:13:37|0.21914
17:13:39|0.21911
17:13:39|0.21907
17:13:41|0.21906
17:13:42|0.21906
17:13:43|0.21907
17:13:43|0.21914
17:13:44|0.21911
17:13:45|0.21893
17:13:46|0.21899
17:13:48|0.21888
17:13:49|0.21889
17:13:50|0.21882
17:13:51|0.21901
17:13:51|0.21904
17:13:53|0.21899
17:13:54|0.21909
17:13:54|0.21914
17:13:56|0.219
17:13:57|0.21896
17:13:58|0.21896
17:13:59|0.21891
17:13:59|0.21908
17:14:02|0.21907
17:14:03|0.219
17:14:04|0.21896
17:14:05|0.21913
17:14:07|0.21881
17:14:08|0.21924
17:14:09|0.21937
17:14:10|0.21907
17:14:11|0.21927
17:14:12|0.21927
17:14:13|0.21926
17:14:14|0.21901
17:14:15|0.21928
17:14:17|0.21916
17:14:17|0.21934
17:14:19|0.21948
17:14:20|0.21937
17:14:22|0.21923
17:14:22|0.21919
17:14:24|0.21936
17:14:25|0.21928
17:14:27|0.21945
17:14:28|0.21959
17:14:30|0.2196
17:14:30|0.2196
17:14:32|0.2197
17:14:34|0.2197
17:14:35|0.21986
17:14:36|0.21988
17:14:37|0.2199
17:14:38|0.22005
17:14:38|0.21997
17:14:40|0.21968
17:14:41|0.22004
17:14:42|0.22018
17:14:43|0.22056
17:14:45|0.22036
17:14:46|0.22023
17:14:47|0.2198
17:14:47|0.2198
17:14:49|0.21973
17:14:49|0.21973
17:14:51|0.22001
17:14:52|0.22001
17:14:53|0.22001
17:14:54|0.22001
17:14:55|0.22008
17:14:57|0.2201
17:14:57|0.22055
17:14:59|0.22055
17:15:00|0.22059
17:15:01|0.22089
17:15:03|0.22042
17:15:04|0.22056
17:15:05|0.22031
17:15:06|0.2201
17:15:07|0.2201
17:15:08|0.22001
17:15:09|0.21988
17:15:10|0.22008
17:15:10|0.22018
17:15:12|0.22014
17:15:14|0.22034
17:15:15|0.22034
17:15:16|0.22037
17:15:18|0.22057
17:15:20|0.22057
17:15:21|0.22057
17:15:23|0.2206
17:15:23|0.22084
17:15:25|0.22084
17:15:26|0.22059
17:15:27|0.2206
17:15:28|0.22034
17:15:30|0.22053
17:15:31|0.22055
17:15:32|0.22023
17:15:32|0.22047
17:15:34|0.22051
17:15:35|0.22067
17:15:36|0.22051
17:15:37|0.22051
17:15:38|0.22051
17:15:39|0.22051
17:15:40|0.22056
17:15:41|0.22063
17:15:43|0.22062
17:15:44|0.22062
17:15:44|0.22087
17:15:45|0.22068
17:15:47|0.22077
17:15:48|0.22059
17:15:49|0.22116
17:15:50|0.22111
17:15:51|0.22115
17:15:52|0.22103
17:15:53|0.22103
17:15:54|0.22056
17:15:56|0.22056
17:15:56|0.22123
17:15:57|0.22091
17:15:58|0.22056
17:15:59|0.22046
17:16:01|0.2204
17:16:02|0.22028
17:16:03|0.22046
17:16:04|0.22032
17:16:05|0.22042
17:16:06|0.22048
17:16:08|0.22048
17:16:09|0.22084
17:16:10|0.22084
17:16:11|0.22084
17:16:12|0.22104
17:16:12|0.22107
17:16:15|0.22125
17:16:16|0.22119
17:16:17|0.22175
17:16:19|0.22257
17:16:20|0.22251
17:16:21|0.22244
17:16:23|0.22256
17:16:24|0.22235
17:16:25|0.22258
17:16:25|0.2223
17:16:27|0.22219
17:16:28|0.22223
17:16:29|0.22234
17:16:30|0.2221
17:16:31|0.2221
17:16:32|0.22186
17:16:34|0.22188
17:16:35|0.22136
17:16:36|0.22141
17:16:37|0.22112
17:16:38|0.22102
17:16:39|0.22097
17:16:40|0.22112
17:16:42|0.22121
17:16:43|0.2215
17:16:43|0.22183
17:16:45|0.22179
17:16:46|0.2216
17:16:47|0.22167
17:16:48|0.22177
17:16:49|0.22175
17:16:51|0.22179
17:16:52|0.2218
17:16:53|0.2219
17:16:54|0.22184
17:16:55|0.22206
17:16:56|0.2219
17:16:57|0.2221
17:16:58|0.22201
17:16:58|0.22184
17:17:00|0.22229
17:17:00|0.22259
17:17:01|0.22228
17:17:03|0.22244
17:17:04|0.22227
17:17:05|0.22258
17:17:06|0.22234
17:17:07|0.2226
17:17:08|0.22257
17:17:09|0.22238
17:17:10|0.2225
17:17:11|0.22246
17:17:12|0.2224
17:17:13|0.22216
17:17:15|0.22237
17:17:15|0.22253
17:17:18|0.2225
17:17:18|0.22261
17:17:19|0.2225
17:17:21|0.2225
17:17:22|0.2225
17:17:23|0.22247
17:17:25|0.22278
17:17:26|0.22271
17:17:26|0.22267
17:17:28|0.22258
17:17:29|0.22257
17:17:31|0.22251
17:17:32|0.22252
17:17:34|0.2225
17:17:34|0.2225
17:17:36|0.22251
17:17:36|0.22259
17:17:37|0.22269
17:17:38|0.22251
17:17:39|0.22263
17:17:41|0.22257
17:17:41|0.22257
17:17:43|0.22226
17:17:44|0.22226
17:17:46|0.22229
17:17:47|0.22235
17:17:47|0.22232
17:17:48|0.2223
17:17:50|0.22231
17:17:51|0.22239
17:17:51|0.22237
17:17:53|0.22219
17:17:54|0.22222
17:17:55|0.22233
17:17:56|0.22226
17:17:57|0.22239
17:17:59|0.22272
17:17:59|0.22299
17:18:01|0.2231
17:18:02|0.22322
17:18:03|0.22307
17:18:03|0.22333
17:18:04|0.22347
17:18:06|0.22345
17:18:07|0.22371
17:18:08|0.22387
17:18:09|0.22347
17:18:10|0.22354
17:18:11|0.22351
17:18:13|0.22373
17:18:13|0.22323
17:18:15|0.22356
17:18:15|0.22342
17:18:17|0.22291
17:18:18|0.22227
17:18:20|0.22227
17:18:21|0.22205
17:18:21|0.22208
17:18:24|0.22209
17:18:25|0.22216
17:18:26|0.22192
17:18:27|0.22231
17:18:27|0.22269
17:18:29|0.22246
17:18:30|0.2224
17:18:31|0.22233
17:18:32|0.22262
17:18:34|0.22248
17:18:35|0.22235
17:18:35|0.22249
17:18:36|0.22229
17:18:38|0.22233
17:18:39|0.22253
17:18:41|0.22249
17:18:42|0.22224
17:18:43|0.22192
17:18:44|0.2221
17:18:45|0.22203
17:18:46|0.22209
17:18:47|0.22201
17:18:49|0.22198
17:18:49|0.22149
17:18:51|0.22181
17:18:52|0.22156
17:18:53|0.22181
17:18:54|0.22181
17:18:55|0.22168
17:18:56|0.22151
17:18:57|0.22152
17:18:59|0.22109
17:19:00|0.22128
17:19:00|0.22071
17:19:02|0.22063
17:19:03|0.22013
17:19:04|0.21942
17:19:06|0.21937
17:19:07|0.219
17:19:07|0.21869
17:19:08|0.2187
17:19:09|0.21874
17:19:11|0.21906
17:19:12|0.21915
17:19:13|0.21932
17:19:14|0.21974
17:19:15|0.21969
17:19:16|0.21942
17:19:18|0.21867
17:19:18|0.21882
17:19:20|0.21881
17:19:20|0.21903
17:19:21|0.21891
17:19:23|0.21893
17:19:25|0.21833
17:19:25|0.21847
17:19:27|0.21883
17:19:27|0.21831
17:19:28|0.21873
17:19:29|0.21878
17:19:31|0.21911
17:19:31|0.21881
17:19:33|0.21875
17:19:33|0.21899
17:19:35|0.21897
17:19:37|0.2188
17:19:37|0.21884
17:19:38|0.21816
17:19:39|0.2181
17:19:41|0.21813
17:19:42|0.218
17:19:43|0.21811
17:19:44|0.21817
17:19:45|0.21797
17:19:46|0.21793
17:19:47|0.21757
17:19:48|0.21833
17:19:49|0.21838
17:19:50|0.21864
17:19:51|0.21945
17:19:52|0.21891
17:19:53|0.21867
17:19:54|0.21822
17:19:56|0.21832
17:19:57|0.21811
17:19:58|0.21836
17:19:58|0.21813
17:19:59|0.21813
17:20:01|0.21813
17:20:02|0.21829
17:20:03|0.21845
17:20:04|0.21814
17:20:05|0.21812
17:20:06|0.21784
17:20:07|0.21771
17:20:08|0.2181
17:20:09|0.2181
17:20:10|0.21798
17:20:11|0.21798
17:20:12|0.21787
17:20:13|0.21797
17:20:15|0.21767
17:20:16|0.21769
17:20:17|0.21763
17:20:18|0.21783
17:20:19|0.21753
17:20:20|0.21771
17:20:22|0.2179
17:20:23|0.2179
17:20:24|0.21815
17:20:26|0.21793
17:20:27|0.21795
17:20:28|0.21788
17:20:29|0.21797
17:20:30|0.21794
17:20:31|0.21793
17:20:33|0.21768
17:20:34|0.21768
17:20:35|0.21787
17:20:36|0.21817
17:20:37|0.21784
17:20:39|0.21817
17:20:40|0.21761
17:20:40|0.21808
17:20:42|0.21806
17:20:43|0.21861
17:20:45|0.21861
17:20:46|0.21878
17:20:47|0.21876
17:20:47|0.21884
17:20:48|0.21891
17:20:50|0.21894
17:20:51|0.21906
17:20:51|0.21906
17:20:53|0.21884
17:20:54|0.21896
17:20:55|0.21872
17:20:55|0.21872
17:20:58|0.21907
17:20:59|0.21907
17:21:00|0.21907
17:21:01|0.21932
17:21:02|0.21894
17:21:03|0.21879
17:21:03|0.21879
17:21:04|0.21893
17:21:05|0.21861
17:21:07|0.21852
17:21:07|0.21819
17:21:09|0.21789
17:21:11|0.21808
17:21:11|0.21799
17:21:13|0.21797
17:21:13|0.21808
17:21:14|0.21781
17:21:16|0.21748
17:21:17|0.21766
17:21:17|0.2175
17:21:19|0.21814
17:21:20|0.21776
17:21:21|0.21785
17:21:22|0.21785
17:21:23|0.21727
17:21:25|0.21733
17:21:27|0.21733
17:21:28|0.2171
17:21:30|0.21698
17:21:30|0.21703
17:21:31|0.21708
17:21:33|0.21749
17:21:34|0.21741
17:21:34|0.21759
17:21:36|0.21759
17:21:36|0.21733
17:21:38|0.21705
17:21:40|0.21727
17:21:41|0.21757
17:21:42|0.21768
17:21:42|0.21765
17:21:44|0.21765
17:21:45|0.21767
17:21:46|0.21773
17:21:47|0.21773
17:21:48|0.21773
17:21:48|0.21773
17:21:50|0.21773
17:21:51|0.21728
17:21:52|0.21728
17:21:54|0.21733
17:21:54|0.21733
17:21:55|0.21758
17:21:56|0.21751
17:21:57|0.21737
17:21:59|0.21737
17:22:00|0.21713
17:22:00|0.21713
17:22:01|0.21721
17:22:03|0.21712
17:22:04|0.21712
17:22:05|0.21712
17:22:06|0.21732
17:22:07|0.21747
17:22:08|0.21756
17:22:09|0.21773
17:22:10|0.21772
17:22:12|0.21771
17:22:13|0.21771
17:22:14|0.21772
17:22:15|0.2178
17:22:16|0.21781
17:22:17|0.21765
17:22:18|0.21765
17:22:19|0.21751
17:22:21|0.21735
17:22:21|0.21765
17:22:22|0.21765
17:22:23|0.21765
17:22:24|0.21781
17:22:25|0.21772
17:22:26|0.21772
17:22:27|0.21757
17:22:28|0.21763
17:22:30|0.21763
17:22:31|0.21766
17:22:32|0.21754
17:22:33|0.21778
17:22:34|0.21772
17:22:35|0.21759
17:22:37|0.2177
17:22:38|0.21772
17:22:39|0.21779
17:22:40|0.21777
17:22:41|0.21777
17:22:42|0.21777
17:22:43|0.2177
17:22:43|0.21764
17:22:45|0.21765
17:22:46|0.21773
17:22:47|0.21768
17:22:47|0.2176
17:22:49|0.21766
17:22:50|0.21768
17:22:51|0.21763
17:22:52|0.21762
17:22:53|0.21762
17:22:54|0.21775
17:22:55|0.21775
17:22:56|0.21788
17:22:58|0.21797
17:22:58|0.21795
17:22:59|0.21795
17:23:00|0.21795
17:23:01|0.21803
17:23:02|0.21792
17:23:04|0.21789
17:23:05|0.21799
17:23:06|0.21799
17:23:07|0.21801
17:23:08|0.21799
17:23:09|0.21799
17:23:10|0.21766
17:23:12|0.21766
17:23:13|0.21781
17:23:14|0.21748
17:23:15|0.21731
17:23:16|0.21723
17:23:17|0.21735
17:23:18|0.21766
17:23:19|0.21732
17:23:20|0.21732
17:23:21|0.21732
17:23:22|0.21732
17:23:24|0.21743
17:23:24|0.21748
17:23:26|0.21771
17:23:28|0.21772
17:23:28|0.21769
17:23:29|0.21763
17:23:30|0.21763
17:23:31|0.21778
17:23:33|0.21778
17:23:35|0.21774
17:23:36|0.21756
17:23:37|0.21756
17:23:38|0.21722
17:23:39|0.21745
17:23:40|0.21745
17:23:41|0.21746
17:23:42|0.21777
17:23:43|0.21777
17:23:44|0.21805
17:23:45|0.21803
17:23:46|0.21796
17:23:48|0.21796
17:23:48|0.21796
17:23:50|0.2176
17:23:50|0.2176
17:23:52|0.21747
17:23:53|0.2176
17:23:54|0.21764
17:23:55|0.21764
17:23:57|0.2176
17:23:57|0.21745
17:23:59|0.21744
17:24:00|0.21744
17:24:02|0.21739
17:24:02|0.21739
17:24:04|0.21764
17:24:04|0.21764
17:24:06|0.21758
17:24:07|0.21734
17:24:08|0.21749
17:24:09|0.21747
17:24:10|0.21783
17:24:11|0.21801
17:24:13|0.21801
17:24:13|0.21811
17:24:14|0.21813
17:24:15|0.21813
17:24:16|0.21818
17:24:18|0.2184
17:24:18|0.21826
17:24:20|0.2181
17:24:21|0.21788
17:24:22|0.21788
17:24:23|0.21829
17:24:25|0.21845
17:24:25|0.21853
17:24:27|0.21864
17:24:27|0.21874
17:24:29|0.21863
17:24:31|0.21855
17:24:31|0.21855
17:24:32|0.21855
17:24:33|0.21808
17:24:35|0.21834
17:24:36|0.21814
17:24:37|0.21793
17:24:38|0.21801
17:24:39|0.21793
17:24:40|0.21775
17:24:41|0.21775
17:24:42|0.21775
17:24:43|0.2171
17:24:44|0.21719
17:24:45|0.21719
17:24:46|0.21724
17:24:48|0.21724
17:24:49|0.21721
17:24:49|0.21742
17:24:51|0.21728
17:24:52|0.21671
17:24:52|0.21642
17:24:53|0.21631
17:24:55|0.2164
17:24:56|0.21636
17:24:57|0.216
17:24:58|0.2164
17:24:59|0.21627
17:25:00|0.21644
17:25:01|0.21645
17:25:02|0.21639
17:25:03|0.21639
17:25:05|0.2163
17:25:06|0.2163
17:25:06|0.21663
17:25:07|0.21688
17:25:08|0.2171
17:25:09|0.2171
17:25:11|0.21685
17:25:12|0.21678
17:25:13|0.21675
17:25:14|0.21661
17:25:15|0.21674
17:25:16|0.21675
17:25:17|0.21675
17:25:18|0.21674
17:25:18|0.21674
17:25:19|0.21667
17:25:21|0.21667
17:25:22|0.21652
17:25:23|0.21652
17:25:24|0.21686
17:25:25|0.21686
17:25:26|0.21686
17:25:27|0.21689
17:25:29|0.2172
17:25:31|0.21739
17:25:32|0.21711
17:25:34|0.21711
17:25:34|0.21711
17:25:35|0.21711
17:25:36|0.21708
17:25:38|0.21666
17:25:39|0.21666
17:25:39|0.21695
17:25:41|0.21682
17:25:42|0.21671
17:25:44|0.21671
17:25:45|0.2168
17:25:45|0.2168
17:25:46|0.2168
17:25:47|0.21714
17:25:49|0.21702
17:25:50|0.21702
17:25:51|0.21702
17:25:52|0.21702
17:25:53|0.21701
17:25:53|0.217
17:25:54|0.217
17:25:55|0.217
17:25:57|0.217
17:25:58|0.21701
17:25:58|0.21701
17:26:01|0.21701
17:26:01|0.21669
17:26:03|0.21659
17:26:04|0.21659
17:26:05|0.21644
17:26:05|0.21614
17:26:06|0.21613
17:26:07|0.21602
17:26:08|0.21599
17:26:10|0.21591
17:26:11|0.21557
17:26:12|0.21589
17:26:13|0.21553
17:26:14|0.21538
17:26:15|0.21529
17:26:16|0.21529
17:26:17|0.21501
17:26:18|0.21523
17:26:19|0.2151
17:26:20|0.21518
17:26:22|0.21511
17:26:22|0.21537
17:26:23|0.21549
17:26:25|0.21549
17:26:25|0.2155
17:26:26|0.21558
17:26:27|0.21549
17:26:29|0.21542
17:26:31|0.21531
17:26:31|0.21586
17:26:33|0.21559
17:26:34|0.21559
17:26:35|0.21529
17:26:37|0.21527
17:26:38|0.21529
17:26:39|0.21505
17:26:39|0.21525
17:26:41|0.21525
17:26:42|0.21533
17:26:43|0.21517
17:26:44|0.21517
17:26:45|0.21517
17:26:47|0.21517
17:26:47|0.21517
17:26:49|0.21517
17:26:49|0.21522
17:26:50|0.21519
17:26:51|0.21528
17:26:53|0.21545
17:26:54|0.21509
17:26:55|0.21547
17:26:57|0.21526
17:26:57|0.2154
17:26:59|0.2154
17:27:00|0.2154
17:27:02|0.21525
17:27:03|0.21525
17:27:03|0.21525
17:27:04|0.21559
17:27:05|0.21559
17:27:07|0.21534
17:27:07|0.21534
17:27:08|0.21541
17:27:09|0.21533
17:27:10|0.21537
17:27:12|0.21537
17:27:12|0.21517
17:27:13|0.215
17:27:15|0.21519
17:27:16|0.21474
17:27:17|0.21474
17:27:18|0.21505
17:27:20|0.21496
17:27:21|0.21477
17:27:21|0.21467
17:27:23|0.21474
17:27:24|0.21464
17:27:25|0.21464
17:27:26|0.21464
17:27:26|0.21469
17:27:27|0.2146
17:27:29|0.21448
17:27:31|0.21447
17:27:31|0.21447
17:27:33|0.21495
17:27:35|0.21492
17:27:36|0.21434
17:27:37|0.21466
17:27:39|0.21468
17:27:40|0.21453
17:27:41|0.2146
17:27:42|0.21465
17:27:43|0.2145
17:27:45|0.21448
17:27:45|0.21448
17:27:47|0.21448
17:27:47|0.21447
17:27:49|0.21447
17:27:49|0.2146
17:27:51|0.2146
17:27:52|0.21477
17:27:53|0.21492
17:27:54|0.21497
17:27:55|0.21527
17:27:56|0.2153
17:27:57|0.21529
17:27:58|0.21541
17:27:59|0.2153
17:28:00|0.21531
17:28:02|0.21533
17:28:03|0.21533
17:28:04|0.21522
17:28:04|0.21506
17:28:06|0.21532
17:28:07|0.21506
17:28:08|0.21506
17:28:09|0.21506
17:28:10|0.21506
17:28:11|0.21543
17:28:12|0.21538
17:28:13|0.21538
17:28:14|0.21538
17:28:15|0.21529
17:28:16|0.21529
17:28:17|0.21501
17:28:20|0.21501
17:28:20|0.21514
17:28:21|0.21514
17:28:23|0.21514
17:28:23|0.21514
17:28:25|0.215
17:28:25|0.21478
17:28:26|0.21478
17:28:28|0.21474
17:28:29|0.21456
17:28:30|0.21485
17:28:31|0.21485
17:28:33|0.21485
17:28:34|0.21466
17:28:35|0.21467
17:28:36|0.21464
17:28:37|0.21469
17:28:39|0.21463
17:28:40|0.21474
17:28:40|0.21492
17:28:42|0.21492
17:28:43|0.21492
17:28:44|0.21489
17:28:45|0.21489
17:28:46|0.21497
17:28:48|0.21478
17:28:49|0.21478
17:28:49|0.21527
17:28:51|0.2155
17:28:51|0.21548
17:28:52|0.21548
17:28:54|0.21552
17:28:54|0.21563
17:28:55|0.21563
17:28:57|0.21551
17:28:57|0.21542
17:28:59|0.21542
17:29:00|0.21542
17:29:01|0.2154
17:29:02|0.21545
17:29:03|0.21524
17:29:04|0.21514
17:29:05|0.21514
17:29:06|0.21514
17:29:07|0.21517
17:29:09|0.21521
17:29:10|0.21517
17:29:11|0.21517
17:29:12|0.21517
17:29:13|0.21511
17:29:14|0.21506
17:29:16|0.21506
17:29:16|0.21533
17:29:18|0.21548
17:29:18|0.21558
17:29:20|0.21546
17:29:21|0.21546
17:29:22|0.21561
17:29:23|0.21561
17:29:24|0.21597
17:29:25|0.2159
17:29:26|0.21591
17:29:27|0.21573
17:29:27|0.21611
17:29:28|0.21586
17:29:30|0.2156
17:29:31|0.2156
17:29:32|0.21585
17:29:33|0.21585
17:29:35|0.21562
17:29:37|0.21619
17:29:37|0.21624
17:29:39|0.21597
17:29:40|0.21636
17:29:40|0.21636
17:29:42|0.21636
17:29:43|0.21606
17:29:44|0.21638
17:29:44|0.2164
17:29:46|0.2164
17:29:46|0.21629
17:29:48|0.21637
17:29:49|0.21637
17:29:50|0.21619
17:29:51|0.21652
17:29:52|0.21652
17:29:54|0.21661
17:29:54|0.21661
17:29:56|0.21661
17:29:56|0.21661
17:29:58|0.21655
17:29:58|0.21647
17:30:00|0.21647
17:30:00|0.21631
17:30:01|0.21631
17:30:02|0.21631
17:30:03|0.21638
17:30:05|0.21629
17:30:06|0.21624
17:30:07|0.21594
17:30:08|0.21618
17:30:10|0.2163
17:30:11|0.2163
17:30:11|0.21644
17:30:12|0.21644
17:30:13|0.21634
17:30:14|0.21634
17:30:16|0.21659
17:30:17|0.21655
17:30:18|0.21682
17:30:19|0.21682
17:30:20|0.21651
17:30:22|0.21654
17:30:23|0.21646
17:30:23|0.21645
17:30:25|0.21641
17:30:25|0.21641
17:30:27|0.21645
17:30:28|0.21648
17:30:30|0.21649
17:30:30|0.21645
17:30:31|0.21651
17:30:33|0.21653
17:30:34|0.21655
17:30:36|0.21641
17:30:38|0.21638
17:30:39|0.21651
17:30:39|0.21649
17:30:40|0.21661
17:30:41|0.21649
17:30:42|0.21649
17:30:44|0.21675
17:30:45|0.2168
17:30:46|0.21694
17:30:47|0.2167
17:30:49|0.21696
17:30:49|0.21696
17:30:51|0.21709
17:30:51|0.21697
17:30:52|0.21697
17:30:54|0.21695
17:30:54|0.21695
17:30:56|0.21691
17:30:56|0.21686
17:30:58|0.21691
17:30:58|0.21687
17:30:59|0.21687
17:31:01|0.21687
17:31:01|0.21693
17:31:02|0.21693
17:31:04|0.21686
17:31:05|0.21686
17:31:06|0.21686
17:31:07|0.21711
17:31:07|0.2172
17:31:08|0.21734
17:31:10|0.21734
17:31:12|0.21754
17:31:12|0.21741
17:31:13|0.2174
17:31:15|0.2174
17:31:16|0.2174
17:31:17|0.21734
17:31:18|0.21747
17:31:19|0.21775
17:31:20|0.21775
17:31:21|0.21775
17:31:22|0.21799
17:31:23|0.21799
17:31:24|0.21758
17:31:25|0.21758
17:31:27|0.21866
17:31:27|0.21814
17:31:28|0.21819
17:31:29|0.21789
17:31:30|0.21796
17:31:31|0.21825
17:31:33|0.21825
17:31:33|0.21815
17:31:35|0.21823
17:31:37|0.21781
17:31:38|0.21774
17:31:40|0.21768
17:31:41|0.21768
17:31:43|0.21768
17:31:43|0.21764
17:31:44|0.21774
17:31:45|0.21774
17:31:47|0.21801
17:31:48|0.21802
17:31:49|0.21794
17:31:50|0.21794
17:31:51|0.21784
17:31:52|0.21841
17:31:53|0.21841
17:31:54|0.21797
17:31:55|0.21797
17:31:56|0.21816
17:31:57|0.21764
17:31:58|0.21759
17:32:00|0.21759
17:32:00|0.21759
17:32:01|0.21761
17:32:03|0.21751
17:32:04|0.21733
17:32:05|0.21746
17:32:07|0.21746
17:32:07|0.21746
17:32:09|0.21746
17:32:10|0.21715
17:32:11|0.21727
17:32:12|0.21727
17:32:13|0.21742
17:32:14|0.21742
17:32:16|0.21731
17:32:16|0.2174
17:32:18|0.21733
17:32:19|0.21711
17:32:19|0.21723
17:32:20|0.21723
17:32:22|0.21723
17:32:23|0.21723
17:32:24|0.21704
17:32:24|0.21704
17:32:26|0.21701
17:32:27|0.21696
17:32:28|0.21696
17:32:29|0.21696
17:32:30|0.21696
17:32:31|0.21696
17:32:32|0.2168
17:32:33|0.2168
17:32:34|0.21651
17:32:36|0.21658
17:32:36|0.21651
17:32:38|0.2164
17:32:40|0.21639
17:32:41|0.21639
17:32:41|0.21635
17:32:43|0.21635
17:32:44|0.21658
17:32:45|0.21657
17:32:46|0.21657
17:32:47|0.21651
17:32:48|0.21651
17:32:50|0.21642
17:32:51|0.21653
17:32:52|0.21653
17:32:52|0.21746
17:32:53|0.2185
17:32:54|0.21821
17:32:56|0.21821
17:32:56|0.21842
17:32:58|0.21827
17:33:00|0.2183
17:33:00|0.21827
17:33:02|0.21816
17:33:02|0.21816
17:33:03|0.21841
17:33:05|0.21813
17:33:05|0.21813
17:33:08|0.21803
17:33:08|0.21803
17:33:09|0.21816
17:33:11|0.21816
17:33:11|0.21829
17:33:13|0.21829
17:33:13|0.218
17:33:14|0.21799
17:33:15|0.21824
17:33:16|0.21832
17:33:18|0.21839
17:33:18|0.21839
17:33:19|0.21839
17:33:21|0.21826
17:33:22|0.21838
17:33:23|0.2186
17:33:24|0.2185
17:33:25|0.2186
17:33:26|0.2186
17:33:27|0.21851
17:33:27|0.21832
17:33:29|0.2182
17:33:30|0.21831
17:33:31|0.21827
17:33:32|0.21829
17:33:33|0.21837
17:33:35|0.21858
17:33:36|0.21841
17:33:37|0.21857
17:33:39|0.21843
17:33:39|0.21843
17:33:41|0.21874
17:33:42|0.21851
17:33:42|0.21827
17:33:43|0.21822
17:33:44|0.21843
17:33:45|0.21821
17:33:47|0.21821
17:33:47|0.21823
17:33:49|0.21822
17:33:50|0.21822
17:33:51|0.2182
17:33:52|0.21811
17:33:53|0.21811
17:33:54|0.21799
17:33:55|0.21799
17:33:56|0.21787
17:33:57|0.21813
17:33:58|0.21793
17:33:59|0.21791
17:34:00|0.21791
17:34:01|0.21777
17:34:02|0.21772
17:34:03|0.21772
17:34:04|0.21786
17:34:05|0.21791
17:34:06|0.21775
17:34:07|0.21775
17:34:09|0.21822
17:34:10|0.21795
17:34:10|0.21767
17:34:12|0.21772
17:34:13|0.21772
17:34:13|0.21772
17:34:15|0.21772
17:34:15|0.21763
17:34:16|0.21775
17:34:19|0.21759
17:34:19|0.21754
17:34:21|0.21754
17:34:22|0.21753
17:34:22|0.21753
17:34:23|0.21753
17:34:24|0.21747
17:34:25|0.21761
17:34:27|0.21734
17:34:28|0.21732
17:34:28|0.21732
17:34:29|0.21732
17:34:30|0.21727
17:34:32|0.21727
17:34:32|0.21718
17:34:34|0.21699
17:34:34|0.217
17:34:35|0.21675
17:34:37|0.2163
17:34:39|0.21649
17:34:39|0.2161
17:34:41|0.21606
17:34:42|0.2161
17:34:43|0.216
17:34:44|0.216
17:34:45|0.216
17:34:46|0.216
17:34:47|0.216
17:34:49|0.216
17:34:50|0.21603
17:34:51|0.21603
17:34:52|0.21603
17:34:53|0.21603
17:34:55|0.21612
17:34:55|0.21612
17:34:56|0.21606
17:34:57|0.21618
17:34:59|0.21618
17:35:01|0.21628
17:35:02|0.21628
17:35:03|0.21618
17:35:03|0.21618
17:35:04|0.21621
17:35:07|0.21621
17:35:07|0.21665
17:35:08|0.2166
17:35:10|0.2169
17:35:10|0.21623
17:35:12|0.21628
17:35:13|0.21628
17:35:14|0.21605
17:35:15|0.21605
17:35:16|0.21605
17:35:17|0.21616
17:35:18|0.216
17:35:19|0.216
17:35:20|0.216
17:35:21|0.216
17:35:22|0.216
17:35:23|0.216
17:35:24|0.21607
17:35:25|0.21607
17:35:26|0.21627
17:35:28|0.21607
17:35:28|0.2162
17:35:29|0.21617
17:35:30|0.21617
17:35:31|0.21615
17:35:33|0.21615
17:35:33|0.21615
17:35:34|0.21615
17:35:36|0.21615
17:35:36|0.21612
17:35:38|0.21629
17:35:39|0.21629
17:35:41|0.21629
17:35:42|0.21629
17:35:42|0.21629
17:35:43|0.21629
17:35:45|0.21629
17:35:45|0.21619
17:35:47|0.21619
17:35:48|0.21619
17:35:49|0.21619
17:35:50|0.21619
17:35:51|0.2164
17:35:52|0.21643
17:35:53|0.21654
17:35:55|0.21651
17:35:55|0.21651
17:35:56|0.21655
17:35:58|0.21657
17:35:58|0.21657
17:36:00|0.21659
17:36:01|0.2166
17:36:02|0.21683
17:36:03|0.21683
17:36:04|0.21683
17:36:05|0.21679
17:36:06|0.21695
17:36:07|0.21706
17:36:08|0.21723
17:36:09|0.21723
17:36:10|0.21768
17:36:11|0.21753
17:36:12|0.21753
17:36:13|0.21732
17:36:14|0.21763
17:36:15|0.21779
17:36:16|0.21787
17:36:18|0.21787
17:36:18|0.218
17:36:20|0.21806
17:36:20|0.21808
17:36:21|0.21798
17:36:22|0.21774
17:36:23|0.21765
17:36:24|0.2176
17:36:26|0.21768
17:36:27|0.21776
17:36:27|0.21784
17:36:29|0.21759
17:36:29|0.21744
17:36:31|0.21763
17:36:31|0.21758
17:36:32|0.21758
17:36:34|0.2176
17:36:34|0.2176
17:36:35|0.21764
17:36:37|0.21764
17:36:38|0.2177
17:36:40|0.21762
17:36:40|0.21782
17:36:42|0.21798
17:36:43|0.21822
17:36:44|0.21824
17:36:44|0.21824
17:36:45|0.21824
17:36:46|0.21813
17:36:47|0.2185
17:36:49|0.21811
17:36:50|0.21842
17:36:51|0.21832
17:36:52|0.21829
17:36:53|0.21835
17:36:54|0.21824
17:36:55|0.21819
17:36:56|0.21817
17:36:58|0.21826
17:36:58|0.21812
17:37:00|0.21812
17:37:01|0.21839
17:37:02|0.21841
17:37:03|0.21837
17:37:04|0.21837
17:37:05|0.21842
17:37:06|0.21853
17:37:08|0.21871
17:37:08|0.21846
17:37:09|0.21846
17:37:11|0.21829
17:37:11|0.21829
17:37:12|0.21836
17:37:14|0.21836
17:37:15|0.21845
17:37:15|0.21845
17:37:16|0.21845
17:37:17|0.2183
17:37:18|0.2181
17:37:20|0.2181
17:37:20|0.2181
17:37:21|0.21849
17:37:23|0.21849
17:37:24|0.21849
17:37:24|0.21852
17:37:25|0.21852
17:37:26|0.21852
17:37:28|0.21858
17:37:29|0.21854
17:37:30|0.21854
17:37:31|0.21831
17:37:32|0.21831
17:37:33|0.21811
17:37:34|0.21811
17:37:35|0.21827
17:37:36|0.21818
17:37:37|0.21821
17:37:38|0.21821
17:37:39|0.21821
17:37:41|0.2182
17:37:41|0.21821
17:37:44|0.2182
17:37:45|0.2182
17:37:46|0.21822
17:37:46|0.21824
17:37:48|0.21837
17:37:49|0.21837
17:37:51|0.21837
17:37:52|0.21802
17:37:53|0.21802
17:37:53|0.21797
17:37:54|0.21806
17:37:56|0.2182
17:37:58|0.2182
17:37:58|0.2182
17:38:00|0.2182
17:38:00|0.2182
17:38:02|0.21816
17:38:02|0.2182
17:38:07|0.21812
17:38:08|0.21837
17:38:09|0.21834
17:38:10|0.21865
17:38:11|0.21854
17:38:12|0.21853
17:38:13|0.21836
17:38:14|0.21824
17:38:16|0.21831
17:38:16|0.21831
17:38:17|0.21826
17:38:18|0.21826
17:38:19|0.21826
17:38:20|0.21827
17:38:22|0.21827
17:38:22|0.21834
17:38:24|0.21847
17:38:25|0.21844
17:38:26|0.21838
17:38:27|0.21838
17:38:28|0.21838
17:38:29|0.21826
17:38:30|0.21818
17:38:30|0.21818
17:38:31|0.21815
17:38:33|0.21815
17:38:35|0.21812
17:38:35|0.21796
17:38:36|0.21796
17:38:37|0.2181
17:38:39|0.21818
17:38:39|0.21801
17:38:41|0.21801
17:38:42|0.21804
17:38:43|0.21828
17:38:45|0.2181
17:38:46|0.2181
17:38:46|0.2181
17:38:48|0.2181
17:38:50|0.21804
17:38:51|0.21796
17:38:52|0.21784
17:38:53|0.21784
17:38:54|0.21823
17:38:55|0.21804
17:38:56|0.21804
17:38:57|0.21818
17:38:58|0.21818
17:38:59|0.2184
17:39:00|0.2184
17:39:02|0.21824
17:39:02|0.21824
17:39:04|0.21824
17:39:04|0.21824
17:39:06|0.2184
17:39:06|0.2185
17:39:07|0.21828
17:39:08|0.21836
17:39:09|0.21832
17:39:10|0.21832
17:39:11|0.21847
17:39:13|0.21834
17:39:15|0.2185
17:39:15|0.21828
17:39:17|0.21824
17:39:17|0.21833
17:39:20|0.21822
17:39:21|0.21824
17:39:22|0.21824
17:39:23|0.21824
17:39:24|0.21834
17:39:25|0.21834
17:39:26|0.21834
17:39:27|0.21826
17:39:28|0.21824
17:39:30|0.21834
17:39:30|0.21824
17:39:31|0.21836
17:39:32|0.21835
17:39:33|0.21835
17:39:34|0.2185
17:39:35|0.21834
17:39:36|0.21835
17:39:37|0.21835
17:39:38|0.21835
17:39:39|0.21834
17:39:41|0.21834
17:39:42|0.21834
17:39:43|0.21834
17:39:44|0.2184
17:39:46|0.21895
17:39:46|0.21899
17:39:47|0.21879
17:39:48|0.21879
17:39:50|0.21879
17:39:51|0.21884
17:39:52|0.21882
17:39:53|0.21864
17:39:54|0.21864
17:39:54|0.21814
17:39:56|0.21814
17:39:57|0.21837
17:39:59|0.21837
17:39:59|0.21825
17:40:01|0.21812
17:40:02|0.21819
17:40:03|0.21809
17:40:04|0.21809
17:40:05|0.21823
17:40:06|0.21822
17:40:07|0.21851
17:40:08|0.21851
17:40:09|0.21851
17:40:10|0.21848
17:40:11|0.21848
17:40:12|0.21875
17:40:13|0.21881
17:40:15|0.21872
17:40:15|0.21872
17:40:16|0.21886
17:40:18|0.21891
17:40:19|0.21891
17:40:19|0.21927
17:40:20|0.21921
17:40:22|0.21933
17:40:22|0.21941
17:40:25|0.21941
17:40:25|0.21931
17:40:26|0.21895
17:40:27|0.21872
17:40:28|0.21872
17:40:29|0.21886
17:40:31|0.21901
17:40:32|0.21906
17:40:32|0.21906
17:40:34|0.21879
17:40:36|0.21878
17:40:36|0.21852
17:40:37|0.21852
17:40:39|0.21877
17:40:39|0.21832
17:40:40|0.21851
17:40:41|0.21851
17:40:43|0.21851
17:40:45|0.21851
17:40:46|0.21843
17:40:47|0.21841
17:40:48|0.21827
17:40:49|0.21827
17:40:50|0.21822
17:40:52|0.21831
17:40:53|0.21831
17:40:53|0.2185
17:40:55|0.21839
17:40:56|0.21839
17:40:58|0.21839
17:40:58|0.21835
17:41:00|0.21835
17:41:00|0.21825
17:41:01|0.21825
17:41:03|0.21831
17:41:03|0.21825
17:41:05|0.21825
17:41:06|0.21843
17:41:06|0.21825
17:41:08|0.21842
17:41:09|0.21842
17:41:10|0.21839
17:41:11|0.21837
17:41:12|0.21841
17:41:13|0.21841
17:41:14|0.21841
17:41:15|0.21851
17:41:16|0.21851
17:41:17|0.21851
17:41:18|0.21852
17:41:19|0.21852
17:41:20|0.21857
17:41:21|0.21879
17:41:22|0.2188
17:41:23|0.21851
17:41:24|0.21878
17:41:25|0.219
17:41:26|0.219
17:41:27|0.21912
17:41:29|0.21928
17:41:29|0.2192
17:41:31|0.2192
17:41:32|0.2192
17:41:33|0.2192
17:41:34|0.21889
17:41:35|0.21906
17:41:36|0.21906
17:41:37|0.219
17:41:38|0.219
17:41:39|0.219
17:41:40|0.219
17:41:41|0.219
17:41:42|0.219
17:41:43|0.21898
17:41:45|0.21908
17:41:47|0.21891
17:41:48|0.21891
17:41:49|0.21891
17:41:49|0.21912
17:41:51|0.21912
17:41:53|0.2192
17:41:53|0.2192
17:41:55|0.2192
17:41:56|0.21928
17:41:57|0.21924
17:41:58|0.21973
17:41:59|0.21943
17:42:01|0.21943
17:42:02|0.21936
17:42:03|0.2195
17:42:03|0.2196
17:42:05|0.21964
17:42:05|0.21974
17:42:07|0.21973
17:42:08|0.21963
17:42:09|0.2196
17:42:10|0.21943
17:42:12|0.21948
17:42:12|0.21963
17:42:13|0.21974
17:42:15|0.22
17:42:16|0.22
17:42:16|0.2199
17:42:18|0.21982
17:42:19|0.21977
17:42:20|0.21977
17:42:21|0.21981
17:42:22|0.22005
17:42:23|0.22006
17:42:23|0.22026
17:42:25|0.22018
17:42:26|0.22022
17:42:27|0.2203
17:42:28|0.2203
17:42:29|0.22019
17:42:30|0.22001
17:42:31|0.22009
17:42:32|0.21998
17:42:34|0.22023
17:42:34|0.22027
17:42:36|0.22029
17:42:37|0.22029
17:42:38|0.22024
17:42:39|0.22001
17:42:39|0.22015
17:42:41|0.22023
17:42:42|0.22039
17:42:43|0.22039
17:42:43|0.22009
17:42:44|0.22042
17:42:46|0.22027
17:42:48|0.22059
17:42:48|0.2203
17:42:50|0.2203
17:42:51|0.22025
17:42:52|0.22022
17:42:53|0.22055
17:42:54|0.22029
17:42:55|0.22031
17:42:56|0.22031
17:42:57|0.22031
17:42:59|0.22031
17:43:00|0.22031
17:43:01|0.22031
17:43:02|0.22031
17:43:03|0.22031
17:43:04|0.2202
17:43:04|0.2202
17:43:06|0.22018
17:43:07|0.22016
17:43:07|0.22002
17:43:08|0.21991
17:43:09|0.21969
17:43:10|0.21935
17:43:12|0.21967
17:43:13|0.21935
17:43:14|0.21933
17:43:15|0.21925
17:43:16|0.21925
17:43:17|0.21927
17:43:18|0.21917
17:43:19|0.2194
17:43:20|0.21937
17:43:21|0.21947
17:43:22|0.22029
17:43:23|0.22019
17:43:25|0.21998
17:43:26|0.21963
17:43:26|0.21974
17:43:28|0.21937
17:43:28|0.21934
17:43:30|0.21934
17:43:31|0.2195
17:43:31|0.21962
17:43:33|0.21944
17:43:34|0.21941
17:43:35|0.21941
17:43:36|0.21952
17:43:37|0.21958
17:43:39|0.21955
17:43:40|0.21955
17:43:41|0.21955
17:43:42|0.21965
17:43:43|0.21957
17:43:44|0.21954
17:43:45|0.21957
17:43:47|0.21964
17:43:48|0.21947
17:43:49|0.21958
17:43:50|0.21934
17:43:51|0.21934
17:43:53|0.2196
17:43:53|0.21947
17:43:54|0.21947
17:43:56|0.21933
17:43:57|0.21922
17:43:58|0.21899
17:44:00|0.21881
17:44:01|0.21881
17:44:01|0.21908
17:44:02|0.21892
17:44:04|0.21892
17:44:05|0.21898
17:44:06|0.21908
17:44:06|0.21912
17:44:08|0.2192
17:44:09|0.21955
17:44:11|0.21947
17:44:12|0.21948
17:44:13|0.21934
17:44:15|0.21973
17:44:15|0.21944
17:44:16|0.2194
17:44:17|0.2194
17:44:19|0.2193
17:44:20|0.2193
17:44:21|0.2193
17:44:22|0.2193
17:44:23|0.21902
17:44:23|0.21902
17:44:25|0.21898
17:44:26|0.21893
17:44:27|0.21908
17:44:28|0.21894
17:44:28|0.21893
17:44:30|0.21899
17:44:31|0.21907
17:44:32|0.21907
17:44:33|0.21896
17:44:34|0.21896
17:44:35|0.21898
17:44:36|0.21893
17:44:37|0.21893
17:44:38|0.21881
17:44:39|0.21933
17:44:40|0.21933
17:44:41|0.21848
17:44:42|0.21848
17:44:43|0.2187
17:44:44|0.2187
17:44:45|0.2187
17:44:47|0.21869
17:44:48|0.2188
17:44:50|0.21881
17:44:51|0.21881
17:44:52|0.21896
17:44:53|0.2188
17:44:55|0.2189
17:44:55|0.2189
17:44:57|0.21898
17:44:58|0.21872
17:44:59|0.2191
17:45:00|0.21904
17:45:01|0.21916
17:45:02|0.21913
17:45:04|0.21913
17:45:05|0.21898
17:45:06|0.2193
17:45:07|0.21975
17:45:08|0.21939
17:45:09|0.21958
17:45:10|0.21913
17:45:11|0.21952
17:45:12|0.21952
17:45:14|0.21947
17:45:14|0.21953
17:45:15|0.21943
17:45:16|0.21933
17:45:17|0.21923
17:45:18|0.21932
17:45:19|0.21904
17:45:21|0.21911
17:45:21|0.21891
17:45:22|0.21891
17:45:24|0.21891
17:45:24|0.21893
17:45:26|0.21893
17:45:26|0.21884
17:45:27|0.21884
17:45:29|0.21884
17:45:29|0.21884
17:45:31|0.21884
17:45:32|0.21896
17:45:33|0.21899
17:45:34|0.21913
17:45:35|0.21913
17:45:36|0.21899
17:45:37|0.21909
17:45:39|0.21909
17:45:40|0.21909
17:45:40|0.21909
17:45:41|0.21897
17:45:43|0.21916
17:45:44|0.21916
17:45:45|0.21949
17:45:46|0.21949
17:45:47|0.21949
17:45:48|0.2193
17:45:50|0.2193
17:45:51|0.2193
17:45:53|0.2193
17:45:54|0.21954
17:45:55|0.21966
17:45:56|0.21968
17:45:56|0.21954
17:45:58|0.21954
17:45:59|0.2193
17:46:00|0.21938
17:46:01|0.21938
17:46:02|0.21938
17:46:03|0.21938
17:46:04|0.21938
17:46:05|0.21938
17:46:07|0.21978
17:46:08|0.21972
17:46:08|0.21972
17:46:10|0.21933
17:46:11|0.21944
17:46:12|0.21944
17:46:13|0.21933
17:46:14|0.21934
17:46:15|0.21933
17:46:16|0.21952
17:46:17|0.21952
17:46:18|0.21914
17:46:19|0.21918
17:46:20|0.21939
17:46:21|0.21928
17:46:23|0.21944
17:46:24|0.21938
17:46:25|0.21915
17:46:25|0.21946
17:46:26|0.21935
17:46:27|0.21961
17:46:29|0.21969
17:46:30|0.21964
17:46:31|0.21999
17:46:32|0.2197
17:46:33|0.21984
17:46:33|0.21974
17:46:35|0.21977
17:46:36|0.2199
17:46:36|0.21988
17:46:38|0.21988
17:46:39|0.21988
17:46:40|0.2199
17:46:41|0.21987
17:46:42|0.21988
17:46:43|0.21988
17:46:45|0.21984
17:46:45|0.2199
17:46:47|0.2199
17:46:47|0.22016
17:46:49|0.22016
17:46:50|0.22023
17:46:52|0.2201
17:46:53|0.22023
17:46:54|0.21988
17:46:55|0.21988
17:46:57|0.21973
17:46:58|0.21972
17:46:58|0.21986
17:46:59|0.21986
17:47:00|0.2197
17:47:02|0.21976
17:47:03|0.21972
17:47:04|0.21972
17:47:04|0.21972
17:47:06|0.21958
17:47:07|0.2195
17:47:08|0.21914
17:47:09|0.2193
17:47:10|0.21929
17:47:10|0.21929
17:47:11|0.21909
17:47:12|0.21903
17:47:14|0.21883
17:47:15|0.21885
17:47:16|0.21914
17:47:17|0.21874
17:47:18|0.21874
17:47:19|0.21852
17:47:20|0.21869
17:47:21|0.21839
17:47:22|0.21873
17:47:24|0.21871
17:47:25|0.21878
17:47:26|0.21874
17:47:26|0.21868
17:47:27|0.21851
17:47:29|0.21854
17:47:29|0.21826
17:47:31|0.21819
17:47:31|0.2182
17:47:32|0.21824
17:47:33|0.21821
17:47:35|0.21821
17:47:35|0.21819
17:47:37|0.21819
17:47:38|0.21844
17:47:38|0.21844
17:47:40|0.21853
17:47:41|0.21827
17:47:42|0.21823
17:47:43|0.21813
17:47:44|0.21813
17:47:45|0.21813
17:47:46|0.21813
17:47:47|0.21813
17:47:48|0.21817
17:47:49|0.21817
17:47:50|0.21813
17:47:51|0.21834
17:47:52|0.21834
17:47:53|0.21821
17:47:54|0.21821
17:47:56|0.21821
17:47:57|0.21826
17:47:57|0.21826
17:47:59|0.21814
17:48:00|0.21829
17:48:01|0.21829
17:48:02|0.21822
17:48:03|0.21822
17:48:04|0.21822
17:48:05|0.21813
17:48:06|0.21809
17:48:07|0.21809
17:48:08|0.218
17:48:09|0.21809
17:48:10|0.21808
17:48:11|0.21808
17:48:13|0.21816
17:48:13|0.218
17:48:14|0.21797
17:48:15|0.21797
17:48:17|0.21801
17:48:18|0.2181
17:48:19|0.21794
17:48:20|0.21787
17:48:21|0.21808
17:48:22|0.21806
17:48:23|0.218
17:48:25|0.21785
17:48:25|0.21787
17:48:27|0.2179
17:48:27|0.21794
17:48:29|0.21799
17:48:30|0.21799
17:48:30|0.21804
17:48:32|0.21804
17:48:33|0.21816
17:48:34|0.21791
17:48:35|0.21791
17:48:36|0.21791
17:48:38|0.21791
17:48:38|0.21791
17:48:39|0.21785
17:48:40|0.21744
17:48:41|0.21763
17:48:42|0.2176
17:48:44|0.2173
17:48:45|0.21722
17:48:45|0.21722
17:48:47|0.21722
17:48:48|0.21722
17:48:48|0.21722
17:48:50|0.21732
17:48:52|0.21722
17:48:52|0.21713
17:48:53|0.21713
17:48:56|0.21713
17:48:57|0.21738
17:48:58|0.21754
17:48:59|0.21744
17:49:00|0.21744
17:49:01|0.21744
17:49:03|0.21744
17:49:04|0.21744
17:49:05|0.21744
17:49:05|0.21744
17:49:07|0.21739
17:49:08|0.21739
17:49:09|0.21739
17:49:10|0.21738
17:49:10|0.21738
17:49:12|0.21766
17:49:13|0.21762
17:49:14|0.21745
17:49:16|0.21745
17:49:16|0.21745
17:49:17|0.21745
17:49:18|0.21738
17:49:19|0.21738
17:49:20|0.21738
17:49:21|0.21738
17:49:23|0.21738
17:49:23|0.21738
17:49:25|0.21726
17:49:26|0.21726
17:49:26|0.21734
17:49:27|0.21734
17:49:29|0.21734
17:49:30|0.21734
17:49:31|0.21728
17:49:31|0.21713
17:49:32|0.21701
17:49:34|0.21701
17:49:35|0.21701
17:49:36|0.217
17:49:37|0.21678
17:49:38|0.21684
17:49:39|0.21666
17:49:40|0.21667
17:49:41|0.21667
17:49:42|0.21638
17:49:43|0.2169
17:49:45|0.2169
17:49:46|0.21725
17:49:47|0.21729
17:49:48|0.21739
17:49:49|0.21759
17:49:50|0.21757
17:49:52|0.21749
17:49:54|0.2175
17:49:55|0.2175
17:49:56|0.2175
17:49:57|0.21749
17:49:58|0.21735
17:50:00|0.21753
17:50:00|0.21753
17:50:01|0.21753
17:50:02|0.21753
17:50:04|0.21753
17:50:05|0.21781
17:50:06|0.21781
17:50:07|0.21783
17:50:08|0.21768
17:50:09|0.21768
17:50:10|0.21766
17:50:12|0.21766
17:50:12|0.21766
17:50:13|0.21766
17:50:14|0.21768
17:50:16|0.21776
17:50:16|0.21758
17:50:17|0.21749
17:50:18|0.21749
17:50:20|0.21749
17:50:21|0.21749
17:50:22|0.21754
17:50:23|0.21754
17:50:24|0.21748
17:50:26|0.21736
17:50:26|0.21718
17:50:27|0.21723
17:50:29|0.21718
17:50:29|0.21713
17:50:31|0.217
17:50:32|0.21686
17:50:33|0.21686
17:50:35|0.21682
17:50:35|0.21671
17:50:36|0.21671
17:50:37|0.21663
17:50:39|0.21672
17:50:39|0.21663
17:50:41|0.2167
17:50:42|0.21671
17:50:43|0.21672
17:50:44|0.21677
17:50:44|0.21666
17:50:45|0.21664
17:50:47|0.21664
17:50:48|0.21667
17:50:49|0.21633
17:50:50|0.21648
17:50:51|0.21648
17:50:52|0.21625
17:50:53|0.21625
17:50:54|0.21646
17:50:55|0.21646
17:50:57|0.21643
17:50:57|0.21643
17:50:58|0.21656
17:50:59|0.21656
17:51:01|0.21605
17:51:02|0.21637
17:51:03|0.21616
17:51:04|0.21611
17:51:05|0.21611
17:51:06|0.21611
17:51:08|0.21611
17:51:08|0.21611
17:51:09|0.21611
17:51:10|0.21611
17:51:12|0.21611
17:51:12|0.21611
17:51:14|0.21611
17:51:14|0.21619
17:51:15|0.21619
17:51:16|0.21611
17:51:17|0.21611
17:51:19|0.21613
17:51:20|0.21641
17:51:21|0.21641
17:51:21|0.21641
17:51:23|0.21641
17:51:24|0.21641
17:51:25|0.21641
17:51:26|0.21647
17:51:27|0.21617
17:51:28|0.21617
17:51:30|0.21617
17:51:31|0.21633
17:51:32|0.21634
17:51:32|0.21634
17:51:34|0.2164
17:51:35|0.21641
17:51:35|0.21633
17:51:36|0.21633
17:51:37|0.21633
17:51:38|0.21613
17:51:39|0.21613
17:51:41|0.21639
17:51:41|0.2162
17:51:43|0.2162
17:51:44|0.2162
17:51:44|0.2162
17:51:46|0.21634
17:51:46|0.21637
17:51:49|0.21622
17:51:49|0.21622
17:51:51|0.21624
17:51:52|0.21624
17:51:54|0.21585
17:51:54|0.21562
17:51:55|0.21562
17:51:56|0.21549
17:51:57|0.21565
17:51:58|0.21585
17:52:00|0.21561
17:52:01|0.21567
17:52:02|0.21568
17:52:03|0.21548
17:52:04|0.21527
17:52:05|0.21521
17:52:06|0.21527
17:52:07|0.21483
17:52:08|0.21466
17:52:09|0.21458
17:52:11|0.21471
17:52:11|0.21469
17:52:12|0.21466
17:52:13|0.21457
17:52:15|0.21455
17:52:15|0.21385
17:52:17|0.2142
17:52:18|0.214
17:52:18|0.214
17:52:20|0.21399
17:52:21|0.21358
17:52:21|0.21373
17:52:22|0.21359
17:52:24|0.21359
17:52:25|0.21381
17:52:25|0.214
17:52:27|0.21416
17:52:28|0.21416
17:52:29|0.21402
17:52:30|0.21402
17:52:31|0.21443
17:52:33|0.21449
17:52:34|0.21449
17:52:35|0.21416
17:52:36|0.21415
17:52:37|0.21411
17:52:38|0.21415
17:52:39|0.21393
17:52:40|0.21393
17:52:41|0.21398
17:52:42|0.21385
17:52:43|0.21365
17:52:44|0.21365
17:52:45|0.21372
17:52:46|0.21361
17:52:47|0.21357
17:52:48|0.21365
17:52:49|0.2139
17:52:50|0.2139
17:52:52|0.21409
17:52:52|0.21401
17:52:54|0.21416
17:52:55|0.21432
17:52:56|0.21432
17:52:58|0.21401
17:52:58|0.21395
17:52:59|0.21399
17:53:00|0.21394
17:53:02|0.21367
17:53:02|0.214
17:53:03|0.214
17:53:05|0.214
17:53:06|0.21388
17:53:07|0.21388
17:53:08|0.21388
17:53:09|0.21349
17:53:11|0.21339
17:53:12|0.21339
17:53:12|0.21324
17:53:13|0.21324
17:53:15|0.21352
17:53:16|0.21323
17:53:17|0.21315
17:53:18|0.21324
17:53:19|0.2133
17:53:21|0.21306
17:53:21|0.21306
17:53:22|0.21326
17:53:24|0.21326
17:53:24|0.21315
17:53:26|0.21368
17:53:27|0.21373
17:53:28|0.21398
17:53:29|0.21373
17:53:31|0.21398
17:53:32|0.21398
17:53:33|0.21394
17:53:33|0.21345
17:53:34|0.21345
17:53:35|0.21345
17:53:36|0.21366
17:53:38|0.21366
17:53:38|0.21366
17:53:39|0.21384
17:53:40|0.21384
17:53:41|0.21368
17:53:42|0.21368
17:53:44|0.21352
17:53:45|0.21366
17:53:45|0.21375
17:53:47|0.2138
17:53:48|0.2138
17:53:49|0.21375
17:53:50|0.21375
17:53:51|0.21375
17:53:52|0.21398
17:53:53|0.21398
17:53:54|0.21398
17:53:56|0.21398
17:53:57|0.21391
17:53:58|0.21391
17:53:59|0.21391
17:54:00|0.21391
17:54:01|0.21385
17:54:02|0.21395
17:54:03|0.21395
17:54:04|0.21398
17:54:05|0.21398
17:54:07|0.21322
17:54:07|0.21322
17:54:09|0.21343
17:54:10|0.21345
17:54:11|0.21345
17:54:12|0.21345
17:54:13|0.21345
17:54:14|0.21345
17:54:16|0.21345
17:54:17|0.21345
17:54:17|0.21363
17:54:18|0.21364
17:54:19|0.21365
17:54:20|0.21365
17:54:21|0.21365
17:54:23|0.21365
17:54:24|0.21365
17:54:24|0.21413
17:54:26|0.21339
17:54:26|0.21341
17:54:28|0.21341
17:54:29|0.2134
17:54:29|0.21352
17:54:31|0.21352
17:54:32|0.21363
17:54:33|0.21363
17:54:34|0.21352
17:54:35|0.21352
17:54:37|0.21363
17:54:37|0.21357
17:54:38|0.21357
17:54:39|0.21353
17:54:40|0.21353
17:54:41|0.21332
17:54:42|0.21332
17:54:44|0.21329
17:54:44|0.21331
17:54:46|0.21331
17:54:47|0.21331
17:54:47|0.21353
17:54:49|0.21353
17:54:49|0.21333
17:54:51|0.21333
17:54:52|0.2134
17:54:53|0.21323
17:54:54|0.21323
17:54:55|0.21323
17:54:56|0.2132
17:54:58|0.2132
17:55:00|0.21322
17:55:01|0.21328
17:55:02|0.21328
17:55:04|0.2134
17:55:05|0.2136
17:55:05|0.21336
17:55:06|0.21332
17:55:07|0.21342
17:55:09|0.21342
17:55:09|0.21342
17:55:11|0.21317
17:55:12|0.21317
17:55:14|0.21301
17:55:15|0.21301
17:55:15|0.21315
17:55:17|0.21315
17:55:18|0.21304
17:55:19|0.2132
17:55:20|0.21331
17:55:21|0.21312
17:55:22|0.21312
17:55:23|0.21301
17:55:25|0.21301
17:55:25|0.21301
17:55:26|0.21301
17:55:27|0.21323
17:55:28|0.21303
17:55:29|0.21303
17:55:30|0.2131
17:55:31|0.2131
17:55:32|0.2131
17:55:34|0.21331
17:55:34|0.21345
17:55:35|0.21345
17:55:37|0.21345
17:55:37|0.21328
17:55:38|0.21327
17:55:40|0.21327
17:55:41|0.21327
17:55:41|0.21327
17:55:43|0.21326
17:55:43|0.21317
17:55:44|0.21326
17:55:45|0.21326
17:55:47|0.21326
17:55:47|0.21333
17:55:48|0.2133
17:55:50|0.21362
17:55:51|0.21353
17:55:51|0.21353
17:55:52|0.21338
17:55:53|0.21374
17:55:54|0.21374
17:55:56|0.21348
17:55:58|0.21366
17:56:00|0.2138
17:56:01|0.2138
17:56:03|0.21353
17:56:04|0.21353
17:56:05|0.21327
17:56:07|0.21325
17:56:08|0.21325
17:56:09|0.21305
17:56:10|0.21314
17:56:11|0.21289
17:56:12|0.21289
17:56:13|0.21292
17:56:15|0.21292
17:56:16|0.21286
17:56:16|0.21284
17:56:18|0.21284
17:56:19|0.21283
17:56:20|0.21284
17:56:21|0.21287
17:56:23|0.21283
17:56:23|0.21282
17:56:24|0.2128
17:56:26|0.21269
17:56:27|0.2127
17:56:28|0.21278
17:56:29|0.21283
17:56:30|0.21287
17:56:31|0.21287
17:56:32|0.21275
17:56:33|0.21275
17:56:34|0.21278
17:56:35|0.21283
17:56:36|0.21272
17:56:37|0.2127
17:56:38|0.21272
17:56:39|0.21272
17:56:40|0.21272
17:56:41|0.21272
17:56:42|0.21264
17:56:43|0.2125
17:56:44|0.21265
17:56:46|0.21245
17:56:47|0.21241
17:56:48|0.21239
17:56:48|0.21239
17:56:50|0.21232
17:56:51|0.21214
17:56:52|0.21214
17:56:52|0.21223
17:56:53|0.21222
17:56:54|0.21232
17:56:56|0.21234
17:56:57|0.21274
17:56:58|0.21284
17:57:00|0.21272
17:57:02|0.21274
17:57:02|0.21274
17:57:04|0.21292
17:57:05|0.21292
17:57:06|0.21286
17:57:08|0.21255
17:57:09|0.21255
17:57:10|0.21243
17:57:11|0.21264
17:57:12|0.21274
17:57:13|0.21239
17:57:14|0.21231
17:57:15|0.21208
17:57:16|0.21205
17:57:17|0.21208
17:57:19|0.21218
17:57:19|0.21206
17:57:20|0.21206
17:57:21|0.21203
17:57:22|0.21202
17:57:23|0.21195
17:57:24|0.21185
17:57:25|0.2118
17:57:26|0.21183
17:57:28|0.21187
17:57:28|0.21187
17:57:29|0.2117
17:57:30|0.21159
17:57:32|0.21159
17:57:33|0.21152
17:57:34|0.21159
17:57:35|0.2115
17:57:36|0.21134
17:57:38|0.21125
17:57:38|0.21131
17:57:39|0.2115
17:57:40|0.2116
17:57:42|0.21177
17:57:42|0.21188
17:57:44|0.21188
17:57:44|0.21188
17:57:45|0.21188
17:57:47|0.21188
17:57:47|0.21227
17:57:49|0.21215
17:57:51|0.21197
17:57:52|0.21238
17:57:53|0.21247
17:57:53|0.21267
17:57:54|0.21252
17:57:55|0.21221
17:57:56|0.21238
17:57:57|0.2121
17:57:59|0.2121
17:58:01|0.21224
17:58:02|0.21224
17:58:03|0.21245
17:58:04|0.21245
17:58:05|0.21245
17:58:06|0.21225
17:58:08|0.2123
17:58:08|0.21232
17:58:10|0.21248
17:58:11|0.21254
17:58:11|0.2126
17:58:13|0.21267
17:58:13|0.2127
17:58:14|0.21266
17:58:16|0.21266
17:58:16|0.21266
17:58:17|0.21266
17:58:19|0.21266
17:58:19|0.21266
17:58:21|0.2126
17:58:21|0.21266
17:58:22|0.21228
17:58:24|0.21238
17:58:25|0.21266
17:58:26|0.21261
17:58:28|0.21294
17:58:29|0.21334
17:58:29|0.21339
17:58:31|0.21353
17:58:33|0.21353
17:58:33|0.2136
17:58:35|0.2136
17:58:35|0.2136
17:58:36|0.21363
17:58:37|0.21348
17:58:39|0.21359
17:58:40|0.21331
17:58:41|0.21331
17:58:42|0.21321
17:58:44|0.21321
17:58:44|0.21325
17:58:45|0.21325
17:58:46|0.21325
17:58:47|0.21305
17:58:48|0.21305
17:58:49|0.21313
17:58:50|0.21313
17:58:52|0.21257
17:58:52|0.21254
17:58:53|0.21254
17:58:54|0.21254
17:58:56|0.21254
17:58:56|0.21254
17:58:57|0.21239
17:58:58|0.21211
17:58:59|0.21225
17:59:01|0.21225
17:59:02|0.21225
17:59:03|0.21223
17:59:03|0.21223
17:59:05|0.21223
17:59:06|0.2121
17:59:07|0.21177
17:59:08|0.21177
17:59:09|0.21204
17:59:10|0.21204
17:59:11|0.21204
17:59:13|0.21203
17:59:13|0.21193
17:59:14|0.21193
17:59:16|0.21186
17:59:17|0.21189
17:59:17|0.21189
17:59:20|0.21195
17:59:21|0.2121
17:59:21|0.2121
17:59:23|0.2126
17:59:25|0.2123
17:59:26|0.2123
17:59:26|0.2123
17:59:28|0.2123
17:59:29|0.21228
17:59:29|0.21253
17:59:31|0.21273
17:59:32|0.21273
17:59:33|0.21273
17:59:35|0.21292
17:59:35|0.21283
17:59:37|0.21273
17:59:37|0.21273
17:59:39|0.21273
17:59:40|0.21271
17:59:41|0.21266
17:59:41|0.21266
17:59:43|0.21266
17:59:44|0.21257
17:59:45|0.21257
17:59:46|0.21287
17:59:47|0.21275
17:59:48|0.21295
17:59:50|0.21321
17:59:50|0.21321
17:59:51|0.21321
17:59:52|0.21312
17:59:53|0.21319
17:59:54|0.21321
17:59:56|0.21321
17:59:56|0.21321
17:59:58|0.21328
17:59:59|0.21328
18:00:01|0.21328
18:00:01|0.21345
18:00:03|0.21345
18:00:03|0.2132
18:00:05|0.2132
18:00:06|0.2132
18:00:07|0.2132
18:00:08|0.21305
18:00:09|0.21287
18:00:09|0.21287
18:00:11|0.21287
18:00:12|0.21227
18:00:14|0.21227
18:00:15|0.21231
18:00:15|0.21231
18:00:16|0.21231
18:00:18|0.21232
18:00:18|0.21231
18:00:19|0.21231
18:00:21|0.21246
18:00:21|0.21223
18:00:22|0.21227
18:00:24|0.21216
18:00:25|0.21216
18:00:27|0.21228
18:00:27|0.2122
18:00:28|0.2122
18:00:29|0.21204
18:00:30|0.21204
18:00:31|0.21201
18:00:32|0.21201
18:00:34|0.21201
18:00:35|0.21215
18:00:35|0.21192
18:00:36|0.2118
18:00:37|0.2118
18:00:38|0.2118
18:00:39|0.21181
18:00:41|0.21193
18:00:41|0.2118
18:00:43|0.21174
18:00:44|0.21174
18:00:45|0.21174
18:00:46|0.21174
18:00:47|0.21174
18:00:49|0.21151
18:00:49|0.21164
18:00:51|0.21151
18:00:51|0.21148
18:00:52|0.21148
18:00:53|0.21133
18:00:54|0.21145
18:00:56|0.21145
18:00:56|0.21145
18:00:58|0.21133
18:00:59|0.21145
18:01:00|0.21145
18:01:02|0.21131
18:01:03|0.21131
18:01:05|0.21111
18:01:06|0.21113
18:01:07|0.21133
18:01:08|0.21135
18:01:10|0.21135
18:01:10|0.21128
18:01:11|0.21128
18:01:12|0.21123
18:01:13|0.21135
18:01:15|0.21119
18:01:16|0.21113
18:01:17|0.21113
18:01:18|0.21127
18:01:19|0.21113
18:01:20|0.21105
18:01:21|0.21105
18:01:22|0.21095
18:01:24|0.21096
18:01:25|0.21099
18:01:25|0.21101
18:01:27|0.21101
18:01:28|0.21145
18:01:28|0.21144
18:01:30|0.21144
18:01:30|0.21123
18:01:32|0.21136
18:01:33|0.21123
18:01:34|0.21123
18:01:35|0.21123
18:01:36|0.21111
18:01:37|0.21111
18:01:39|0.21115
18:01:39|0.21101
18:01:41|0.211
18:01:41|0.211
18:01:42|0.211
18:01:43|0.21097
18:01:44|0.21098
18:01:45|0.21098
18:01:46|0.211
18:01:47|0.21081
18:01:48|0.21081
18:01:49|0.211
18:01:50|0.211
18:01:52|0.211
18:01:53|0.21085
18:01:54|0.21093
18:01:55|0.21073
18:01:56|0.21075
18:01:57|0.2108
18:01:58|0.21093
18:02:00|0.21094
18:02:00|0.21094
18:02:01|0.21083
18:02:03|0.21084
18:02:04|0.21072
18:02:05|0.21087
18:02:06|0.21087
18:02:07|0.21119
18:02:08|0.21148
18:02:10|0.21148
18:02:10|0.21134
18:02:12|0.21134
18:02:13|0.21157
18:02:13|0.21145
18:02:14|0.21149
18:02:15|0.21182
18:02:16|0.21193
18:02:17|0.21193
18:02:19|0.21144
18:02:20|0.21144
18:02:21|0.21159
18:02:22|0.21159
18:02:23|0.21159
18:02:24|0.21159
18:02:25|0.21159
18:02:26|0.21157
18:02:27|0.21157
18:02:28|0.21126
18:02:29|0.21101
18:02:30|0.21101
18:02:31|0.21092
18:02:32|0.21092
18:02:33|0.21102
18:02:34|0.21102
18:02:35|0.21095
18:02:36|0.211
18:02:37|0.21094
18:02:38|0.21094
18:02:39|0.21094
18:02:41|0.21094
18:02:41|0.21078
18:02:42|0.21074
18:02:43|0.21068
18:02:44|0.21068
18:02:45|0.21068
18:02:46|0.21071
18:02:47|0.2106
18:02:48|0.21068
18:02:50|0.21068
18:02:50|0.2106
18:02:52|0.2106
18:02:53|0.21068
18:02:53|0.21042
18:02:55|0.2106
18:02:56|0.21065
18:02:57|0.21072
18:02:58|0.21085
18:02:59|0.21099
18:03:00|0.21105
18:03:01|0.21092
18:03:02|0.21084
18:03:03|0.21074
18:03:05|0.21074
18:03:06|0.21078
18:03:07|0.21084
18:03:07|0.21103
18:03:09|0.21103
18:03:10|0.21119
18:03:11|0.21133
18:03:12|0.21174
18:03:13|0.21156
18:03:15|0.21186
18:03:16|0.21194
18:03:18|0.21194
18:03:18|0.21192
18:03:20|0.21192
18:03:21|0.21205
18:03:22|0.21207
18:03:23|0.21214
18:03:24|0.21227
18:03:25|0.2123
18:03:26|0.2123
18:03:27|0.2123
18:03:28|0.21228
18:03:30|0.21228
18:03:31|0.21218
18:03:32|0.212
18:03:32|0.21194
18:03:34|0.21202
18:03:34|0.21202
18:03:36|0.21202
18:03:36|0.21222
18:03:38|0.21222
18:03:39|0.21213
18:03:40|0.21213
18:03:41|0.21196
18:03:42|0.21202
18:03:43|0.21202
18:03:44|0.21184
18:03:45|0.21186
18:03:47|0.21192
18:03:47|0.21192
18:03:49|0.21196
18:03:49|0.21183
18:03:50|0.21183
18:03:52|0.21192
18:03:52|0.21196
18:03:53|0.21196
18:03:54|0.21211
18:03:56|0.21212
18:03:57|0.21212
18:03:57|0.21212
18:03:59|0.21212
18:04:00|0.21196
18:04:01|0.21196
18:04:02|0.21196
18:04:03|0.21201
18:04:05|0.21186
18:04:06|0.21205
18:04:08|0.21205
18:04:09|0.21205
18:04:10|0.21203
18:04:11|0.21209
18:04:12|0.21223
18:04:13|0.21215
18:04:15|0.21215
18:04:15|0.21227
18:04:17|0.2123
18:04:18|0.21229
18:04:19|0.21229
18:04:20|0.21229
18:04:20|0.21229
18:04:22|0.21229
18:04:23|0.21215
18:04:24|0.21215
18:04:25|0.21215
18:04:26|0.21215
18:04:28|0.21206
18:04:29|0.21206
18:04:30|0.21205
18:04:31|0.21205
18:04:32|0.2118
18:04:33|0.21181
18:04:33|0.21183
18:04:34|0.21183
18:04:36|0.21147
18:04:37|0.21145
18:04:38|0.21157
18:04:39|0.21166
18:04:41|0.21169
18:04:42|0.21169
18:04:42|0.21169
18:04:44|0.21169
18:04:45|0.21165
18:04:45|0.21165
18:04:47|0.21185
18:04:48|0.21179
18:04:49|0.21179
18:04:50|0.21179
18:04:51|0.21179
18:04:52|0.21179
18:04:52|0.21179
18:04:54|0.21179
18:04:55|0.21179
18:04:56|0.21179
18:04:57|0.21197
18:04:58|0.21167
18:04:59|0.21167
18:05:00|0.21167
18:05:01|0.21167
18:05:02|0.21167
18:05:03|0.21167
18:05:04|0.21181
18:05:06|0.21187
18:05:07|0.21187
18:05:08|0.21187
18:05:10|0.21187
18:05:11|0.21187
18:05:12|0.21172
18:05:14|0.21172
18:05:15|0.2113
18:05:16|0.21126
18:05:17|0.21126
18:05:18|0.21126
18:05:20|0.21143
18:05:20|0.21142
18:05:21|0.21142
18:05:22|0.21142
18:05:24|0.21155
18:05:25|0.21171
18:05:26|0.21172
18:05:27|0.21172
18:05:28|0.21172
18:05:28|0.21172
18:05:31|0.21167
18:05:31|0.21147
18:05:33|0.21161
18:05:33|0.21131
18:05:34|0.21131
18:05:35|0.21131
18:05:37|0.21131
18:05:37|0.21112
18:05:38|0.21112
18:05:39|0.21127
18:05:40|0.21131
18:05:42|0.21161
18:05:43|0.21159
18:05:44|0.21161
18:05:45|0.21161
18:05:45|0.21132
18:05:47|0.21132
18:05:47|0.21132
18:05:49|0.2114
18:05:50|0.21161
18:05:51|0.21161
18:05:52|0.21177
18:05:53|0.21174
18:05:54|0.21174
18:05:55|0.21219
18:05:56|0.21219
18:05:57|0.2123
18:05:58|0.2123
18:05:59|0.21234
18:06:00|0.21237
18:06:01|0.21244
18:06:02|0.21257
18:06:03|0.21257
18:06:04|0.21256
18:06:05|0.21266
18:06:07|0.2125
18:06:09|0.21254
18:06:10|0.21249
18:06:11|0.21249
18:06:12|0.21249
18:06:13|0.21242
18:06:14|0.21242
18:06:16|0.21242
18:06:16|0.21243
18:06:17|0.21254
18:06:18|0.21242
18:06:20|0.21242
18:06:20|0.21242
18:06:22|0.21242
18:06:23|0.21232
18:06:24|0.21254
18:06:25|0.21254
18:06:27|0.21256
18:06:28|0.21249
18:06:29|0.21249
18:06:31|0.21253
18:06:32|0.21256
18:06:33|0.21256
18:06:34|0.21256
18:06:35|0.21256
18:06:36|0.21256
18:06:37|0.21258
18:06:38|0.21251
18:06:39|0.21251
18:06:40|0.21251
18:06:41|0.21251
18:06:42|0.21232
18:06:43|0.21232
18:06:44|0.21232
18:06:46|0.21232
18:06:46|0.21232
18:06:47|0.21232
18:06:48|0.21232
18:06:50|0.21233
18:06:51|0.2125
18:06:51|0.2125
18:06:52|0.21241
18:06:54|0.21241
18:06:55|0.21241
18:06:56|0.21241
18:06:57|0.21241
18:06:58|0.21241
18:06:59|0.21241
18:07:00|0.21241
18:07:01|0.21241
18:07:03|0.21241
18:07:04|0.21241
18:07:05|0.21262
18:07:05|0.21266
18:07:06|0.21263
18:07:08|0.2128
18:07:10|0.21332
18:07:12|0.21299
18:07:13|0.21299
18:07:14|0.2128
18:07:15|0.21283
18:07:16|0.21292
18:07:17|0.21292
18:07:18|0.21292
18:07:19|0.21286
18:07:20|0.21286
18:07:21|0.21286
18:07:23|0.21275
18:07:23|0.21275
18:07:25|0.21275
18:07:25|0.21275
18:07:27|0.21267
18:07:28|0.21267
18:07:29|0.21267
18:07:29|0.21267
18:07:31|0.21267
18:07:31|0.21285
18:07:33|0.21295
18:07:34|0.21295
18:07:35|0.21325
18:07:36|0.21347
18:07:38|0.21347
18:07:39|0.21354
18:07:39|0.21354
18:07:40|0.2136
18:07:41|0.21363
18:07:43|0.21363
18:07:44|0.21363
18:07:44|0.21363
18:07:46|0.21363
18:07:46|0.21358
18:07:47|0.21363
18:07:49|0.21345
18:07:50|0.21345
18:07:51|0.21337
18:07:52|0.21337
18:07:53|0.21344
18:07:54|0.21344
18:07:55|0.21345
18:07:56|0.21345
18:07:58|0.21345
18:07:58|0.21378
18:08:00|0.21357
18:08:00|0.21357
18:08:01|0.21371
18:08:02|0.21366
18:08:04|0.21384
18:08:04|0.21386
18:08:06|0.21386
18:08:08|0.2142
18:08:09|0.21425
18:08:10|0.21397
18:08:11|0.21424
18:08:12|0.21424
18:08:13|0.21444
18:08:14|0.21444
18:08:15|0.21443
18:08:17|0.2145
18:08:17|0.2142
18:08:19|0.21417
18:08:20|0.21425
18:08:21|0.21413
18:08:22|0.21427
18:08:23|0.21416
18:08:24|0.21399
18:08:25|0.21399
18:08:26|0.21442
18:08:27|0.21411
18:08:28|0.21412
18:08:29|0.21407
18:08:30|0.21412
18:08:31|0.21381
18:08:32|0.21381
18:08:33|0.21381
18:08:35|0.21381
18:08:36|0.21381
18:08:36|0.21382
18:08:37|0.21389
18:08:39|0.21389
18:08:40|0.21389
18:08:41|0.21403
18:08:42|0.214
18:08:44|0.214
18:08:45|0.214
18:08:46|0.214
18:08:46|0.214
18:08:47|0.21409
18:08:48|0.21409
18:08:49|0.21423
18:08:51|0.21421
18:08:52|0.21419
18:08:52|0.21451
18:08:54|0.21432
18:08:55|0.21432
18:08:56|0.21432
18:08:57|0.21428
18:08:58|0.21428
18:08:59|0.21412
18:09:00|0.21401
18:09:02|0.21426
18:09:02|0.21426
18:09:04|0.21428
18:09:04|0.21428
18:09:06|0.21428
18:09:07|0.21434
18:09:08|0.21434
18:09:09|0.21434
18:09:10|0.21434
18:09:11|0.21434
18:09:13|0.2145
18:09:14|0.21458
18:09:15|0.21462
18:09:15|0.21472
18:09:16|0.21482
18:09:17|0.21459
18:09:19|0.2145
18:09:20|0.2145
18:09:21|0.21447
18:09:22|0.21443
18:09:23|0.21456
18:09:25|0.21456
18:09:26|0.21461
18:09:27|0.21458
18:09:28|0.21458
18:09:29|0.21457
18:09:30|0.21457
18:09:30|0.21471
18:09:32|0.21456
18:09:33|0.2146
18:09:33|0.2146
18:09:35|0.2146
18:09:36|0.21449
18:09:37|0.21449
18:09:38|0.2146
18:09:39|0.21458
18:09:41|0.21466
18:09:41|0.21466
18:09:42|0.21466
18:09:44|0.21466
18:09:45|0.21466
18:09:47|0.21466
18:09:47|0.21464
18:09:48|0.21464
18:09:49|0.21464
18:09:51|0.21464
18:09:52|0.21464
18:09:53|0.21464
18:09:54|0.21464
18:09:54|0.21467
18:09:55|0.21458
18:09:57|0.21458
18:09:58|0.21465
18:09:59|0.21467
18:10:00|0.21465
18:10:01|0.21465
18:10:03|0.21465
18:10:03|0.21465
18:10:05|0.21465
18:10:06|0.21465
18:10:07|0.21464
18:10:08|0.21438
18:10:10|0.21438
18:10:12|0.21421
18:10:12|0.21404
18:10:14|0.214
18:10:15|0.21425
18:10:16|0.21425
18:10:17|0.21416
18:10:18|0.21417
18:10:19|0.21417
18:10:21|0.21421
18:10:22|0.21421
18:10:23|0.21421
18:10:23|0.21425
18:10:25|0.21425
18:10:26|0.21425
18:10:28|0.214
18:10:28|0.214
18:10:30|0.21402
18:10:31|0.21402
18:10:32|0.21402
18:10:33|0.21402
18:10:33|0.21402
18:10:34|0.21403
18:10:36|0.21403
18:10:37|0.21403
18:10:38|0.21385
18:10:39|0.21385
18:10:40|0.21385
18:10:42|0.21385
18:10:42|0.2135
18:10:43|0.2135
18:10:44|0.2135
18:10:46|0.2135
18:10:47|0.2135
18:10:48|0.21338
18:10:49|0.21338
18:10:50|0.21338
18:10:51|0.21338
18:10:52|0.21338
18:10:53|0.21338
18:10:54|0.21338
18:10:55|0.21338
18:10:55|0.21338
18:10:58|0.21338
18:10:59|0.21338
18:11:00|0.21338
18:11:00|0.21338
18:11:01|0.21325
18:11:03|0.21325
18:11:04|0.21325
18:11:05|0.21325
18:11:06|0.21332
18:11:07|0.21335
18:11:08|0.21338
18:11:10|0.21335
18:11:11|0.21345
18:11:11|0.21332
18:11:13|0.21332
18:11:14|0.21322
18:11:15|0.21309
18:11:16|0.21309
18:11:17|0.21309
18:11:18|0.21309
18:11:20|0.21303
18:11:21|0.21303
18:11:21|0.21301
18:11:23|0.21293
18:11:24|0.21303
18:11:24|0.213
18:11:26|0.21283
18:11:27|0.21288
18:11:27|0.21288
18:11:29|0.21288
18:11:30|0.21288
18:11:30|0.21287
18:11:32|0.21287
18:11:34|0.21326
18:11:35|0.21327
18:11:36|0.21327
18:11:36|0.21327
18:11:37|0.21301
18:11:39|0.21301
18:11:40|0.21312
18:11:41|0.21312
18:11:42|0.21312
18:11:43|0.21312
18:11:44|0.21312
18:11:44|0.21312
18:11:46|0.21312
18:11:47|0.21312
18:11:49|0.21312
18:11:50|0.21312
18:11:51|0.21301
18:11:51|0.21301
18:11:52|0.21296
18:11:53|0.21296
18:11:55|0.21296
18:11:56|0.21287
18:11:58|0.21287
18:11:58|0.21269
18:12:00|0.21266
18:12:00|0.21253
18:12:02|0.21243
18:12:02|0.21243
18:12:03|0.21243
18:12:05|0.21243
18:12:06|0.21243
18:12:06|0.21222
18:12:07|0.21222
18:12:08|0.21218
18:12:09|0.21223
18:12:11|0.21223
18:12:13|0.21221
18:12:15|0.2124
18:12:16|0.21266
18:12:17|0.21296
18:12:18|0.21299
18:12:19|0.21265
18:12:21|0.21262
18:12:22|0.21262
18:12:22|0.21262
18:12:23|0.21261
18:12:25|0.21248
18:12:26|0.21248
18:12:27|0.21253
18:12:27|0.2123
18:12:28|0.2123
18:12:30|0.21173
18:12:31|0.21194
18:12:32|0.21183
18:12:33|0.21183
18:12:34|0.21183
18:12:35|0.21169
18:12:36|0.21169
18:12:37|0.21172
18:12:38|0.21169
18:12:40|0.21169
18:12:41|0.2119
18:12:41|0.212
18:12:42|0.21216
18:12:44|0.21216
18:12:45|0.21243
18:12:46|0.21243
18:12:47|0.21241
18:12:48|0.21241
18:12:50|0.21241
18:12:50|0.21241
18:12:51|0.21235
18:12:52|0.21235
18:12:54|0.21247
18:12:54|0.21232
18:12:55|0.21232
18:12:56|0.21232
18:12:58|0.21249
18:12:58|0.21262
18:12:59|0.21281
18:13:01|0.21281
18:13:01|0.21281
18:13:02|0.2128
18:13:03|0.2128
18:13:05|0.2128
18:13:05|0.21238
18:13:07|0.21236
18:13:08|0.21236
18:13:09|0.2123
18:13:09|0.21223
18:13:11|0.21219
18:13:12|0.21216
18:13:13|0.21198
18:13:15|0.21227
18:13:15|0.21208
18:13:17|0.21186
18:13:18|0.21183
18:13:20|0.21212
18:13:20|0.21208
18:13:21|0.21208
18:13:23|0.21203
18:13:24|0.2119
18:13:25|0.2119
18:13:27|0.21173
18:13:27|0.21173
18:13:29|0.21164
18:13:29|0.21164
18:13:30|0.21178
18:13:32|0.21178
18:13:33|0.21166
18:13:33|0.21173
18:13:35|0.21173
18:13:36|0.21173
18:13:37|0.21198
18:13:38|0.21198
18:13:39|0.21198
18:13:40|0.21198
18:13:41|0.21198
18:13:42|0.21198
18:13:43|0.21198
18:13:45|0.21183
18:13:45|0.21183
18:13:46|0.21183
18:13:47|0.21183
18:13:48|0.21172
18:13:49|0.21172
18:13:50|0.21172
18:13:52|0.21172
18:13:52|0.21172
18:13:53|0.21172
18:13:55|0.2119
18:13:55|0.2119
18:13:57|0.2119
18:13:58|0.2119
18:13:59|0.21192
18:14:00|0.21149
18:14:01|0.21142
18:14:01|0.21142
18:14:03|0.21142
18:14:04|0.21142
18:14:05|0.21142
18:14:06|0.21117
18:14:07|0.21111
18:14:08|0.2111
18:14:09|0.2111
18:14:10|0.21101
18:14:11|0.21101
18:14:12|0.21101
18:14:13|0.21095
18:14:15|0.21066
18:14:16|0.2108
18:14:16|0.21093
18:14:18|0.21093
18:14:19|0.21093
18:14:19|0.21096
18:14:21|0.211
18:14:21|0.211
18:14:23|0.21109
18:14:24|0.21134
18:14:25|0.21134
18:14:26|0.2112
18:14:27|0.2112
18:14:28|0.2112
18:14:30|0.21094
18:14:31|0.2109
18:14:32|0.2109
18:14:34|0.2111
18:14:34|0.21132
18:14:35|0.21132
18:14:36|0.21097
18:14:37|0.21097
18:14:39|0.21097
18:14:40|0.21093
18:14:41|0.21093
18:14:42|0.2111
18:14:43|0.2111
18:14:44|0.2111
18:14:45|0.2111
18:14:46|0.2111
18:14:47|0.2111
18:14:48|0.2111
18:14:49|0.2111
18:14:50|0.21094
18:14:52|0.21094
18:14:53|0.21094
18:14:53|0.21072
18:14:54|0.21062
18:14:56|0.21096
18:14:57|0.21104
18:14:58|0.21098
18:14:59|0.21098
18:14:59|0.21112
18:15:00|0.21112
18:15:01|0.21112
18:15:03|0.21105
18:15:04|0.21096
18:15:05|0.21114
18:15:06|0.21106
18:15:07|0.21106
18:15:09|0.21106
18:15:09|0.21106
18:15:10|0.21106
18:15:12|0.21106
18:15:12|0.21117
18:15:14|0.21117
18:15:16|0.21118
18:15:17|0.21099
18:15:18|0.21092
18:15:19|0.21092
18:15:20|0.21106
18:15:21|0.21106
18:15:22|0.21106
18:15:23|0.21121
18:15:24|0.21121
18:15:25|0.21121
18:15:27|0.2113
18:15:28|0.21103
18:15:29|0.21103
18:15:30|0.21103
18:15:31|0.21109
18:15:32|0.21126
18:15:33|0.21118
18:15:34|0.21118
18:15:35|0.2111
18:15:37|0.21084
18:15:38|0.21083
18:15:39|0.2108
18:15:39|0.21084
18:15:40|0.21084
18:15:42|0.2107
18:15:43|0.21077
18:15:44|0.21077
18:15:45|0.21077
18:15:46|0.21079
18:15:47|0.21078
18:15:48|0.2105
18:15:49|0.21069
18:15:50|0.21069
18:15:51|0.21066
18:15:53|0.21066
18:15:53|0.21085
18:15:54|0.21071
18:15:56|0.21066
18:15:56|0.21048
18:15:57|0.21066
18:15:59|0.21066
18:15:59|0.21066
18:16:00|0.21068
18:16:02|0.21061
18:16:03|0.21056
18:16:03|0.21033
18:16:04|0.21033
18:16:06|0.21058
18:16:07|0.21041
18:16:08|0.21041
18:16:09|0.2105
18:16:10|0.21047
18:16:11|0.21052
18:16:12|0.2105
18:16:13|0.21044
18:16:15|0.21041
18:16:16|0.21032
18:16:18|0.2105
18:16:18|0.2105
18:16:20|0.21032
18:16:20|0.21032
18:16:21|0.21032
18:16:23|0.21054
18:16:23|0.21041
18:16:25|0.21038
18:16:25|0.21042
18:16:26|0.21042
18:16:28|0.2102
18:16:28|0.2102
18:16:30|0.2102
18:16:31|0.21
18:16:32|0.2102
18:16:33|0.21
18:16:34|0.21009
18:16:35|0.21014
18:16:36|0.21001
18:16:37|0.20986
18:16:38|0.20984
18:16:39|0.20986
18:16:40|0.2099
18:16:42|0.20975
18:16:42|0.20965
18:16:44|0.20964
18:16:45|0.20972
18:16:46|0.20968
18:16:47|0.20989
18:16:47|0.20988
18:16:49|0.21026
18:16:51|0.21023
18:16:52|0.21016
18:16:52|0.21023
18:16:53|0.21023
18:16:55|0.21023
18:16:55|0.20982
18:16:56|0.20948
18:16:57|0.20948
18:16:58|0.20946
18:16:59|0.20947
18:17:01|0.20977
18:17:02|0.20977
18:17:03|0.20973
18:17:04|0.20942
18:17:05|0.20941
18:17:05|0.20941
18:17:07|0.20941
18:17:08|0.20941
18:17:09|0.20928
18:17:10|0.20929
18:17:11|0.20921
18:17:12|0.20921
18:17:13|0.20931
18:17:14|0.20931
18:17:15|0.20931
18:17:17|0.20947
18:17:18|0.20935
18:17:20|0.2091
18:17:21|0.209
18:17:21|0.2092
18:17:23|0.20893
18:17:23|0.20884
18:17:24|0.20876
18:17:26|0.20885
18:17:26|0.20875
18:17:27|0.20909
18:17:29|0.20908
18:17:30|0.20919
18:17:31|0.20919
18:17:32|0.20941
18:17:33|0.20951
18:17:35|0.20954
18:17:35|0.20954
18:17:36|0.209
18:17:38|0.209
18:17:38|0.209
18:17:40|0.20912
18:17:41|0.20912
18:17:41|0.20912
18:17:42|0.20912
18:17:43|0.20913
18:17:45|0.20913
18:17:46|0.20913
18:17:47|0.20913
18:17:49|0.20917
18:17:49|0.20922
18:17:51|0.20929
18:17:52|0.20925
18:17:52|0.20929
18:17:53|0.20929
18:17:55|0.20929
18:17:55|0.20926
18:17:57|0.20926
18:17:57|0.20926
18:17:58|0.20936
18:17:59|0.20951
18:18:00|0.20958
18:18:01|0.20928
18:18:02|0.20914
18:18:03|0.2093
18:18:05|0.2093
18:18:05|0.2093
18:18:06|0.209
18:18:08|0.209
18:18:09|0.209
18:18:10|0.209
18:18:10|0.209
18:18:12|0.20897
18:18:12|0.20884
18:18:14|0.20889
18:18:16|0.20878
18:18:16|0.20878
18:18:18|0.20877
18:18:18|0.20877
18:18:20|0.20875
18:18:22|0.2087
18:18:23|0.20855
18:18:24|0.20855
18:18:24|0.20855
18:18:26|0.20843
18:18:27|0.20842
18:18:28|0.20834
18:18:29|0.208
18:18:30|0.20817
18:18:31|0.208
18:18:33|0.20788
18:18:34|0.20792
18:18:35|0.20814
18:18:37|0.20808
18:18:37|0.2082
18:18:39|0.20817
18:18:40|0.2083
18:18:41|0.20826
18:18:42|0.20826
18:18:43|0.20826
18:18:44|0.20826
18:18:45|0.20843
18:18:46|0.20843
18:18:47|0.20841
18:18:48|0.20841
18:18:49|0.20841
18:18:50|0.20852
18:18:52|0.20872
18:18:52|0.20851
18:18:53|0.20876
18:18:54|0.2086
18:18:56|0.20869
18:18:56|0.20851
18:18:58|0.20858
18:18:59|0.20894
18:19:00|0.20894
18:19:01|0.20882
18:19:02|0.20882
18:19:03|0.20882
18:19:04|0.20881
18:19:05|0.20881
18:19:06|0.20859
18:19:07|0.20859
18:19:08|0.20859
18:19:09|0.20885
18:19:10|0.20885
18:19:11|0.20885
18:19:12|0.20885
18:19:13|0.20894
18:19:14|0.209
18:19:15|0.20922
18:19:17|0.20902
18:19:18|0.20903
18:19:19|0.20895
18:19:20|0.20895
18:19:21|0.20912
18:19:23|0.20912
18:19:24|0.20922
18:19:25|0.20922
18:19:26|0.2092
18:19:28|0.20909
18:19:29|0.20909
18:19:29|0.20926
18:19:31|0.20932
18:19:32|0.20932
18:19:33|0.20945
18:19:34|0.20944
18:19:36|0.20943
18:19:37|0.20943
18:19:37|0.20943
18:19:38|0.20943
18:19:39|0.20943
18:19:41|0.20943
18:19:41|0.20943
18:19:42|0.20943
18:19:44|0.20942
18:19:45|0.20942
18:19:45|0.20942
18:19:47|0.20942
18:19:47|0.2095
18:19:49|0.20945
18:19:49|0.20945
18:19:50|0.20945
18:19:52|0.20945
18:19:53|0.20955
18:19:54|0.20945
18:19:55|0.20931
18:19:57|0.20905
18:19:57|0.20924
18:19:58|0.20914
18:19:59|0.20914
18:20:00|0.20912
18:20:01|0.20912
18:20:03|0.20912
18:20:04|0.20916
18:20:05|0.20917
18:20:06|0.20917
18:20:07|0.20893
18:20:08|0.20888
18:20:09|0.20888
18:20:10|0.20886
18:20:11|0.20886
18:20:13|0.20886
18:20:14|0.20932
18:20:14|0.20936
18:20:15|0.20964
18:20:16|0.20975
18:20:17|0.20963
18:20:18|0.20963
18:20:20|0.20959
18:20:21|0.20958
18:20:22|0.20958
18:20:24|0.20963
18:20:24|0.20963
18:20:25|0.20962
18:20:26|0.20962
18:20:28|0.20962
18:20:29|0.20962
18:20:30|0.20964
18:20:31|0.20964
18:20:32|0.20972
18:20:34|0.20967
18:20:35|0.20964
18:20:36|0.2097
18:20:38|0.20976
18:20:39|0.20976
18:20:40|0.20976
18:20:40|0.20976
18:20:42|0.20976
18:20:43|0.20983
18:20:44|0.20978
18:20:45|0.20978
18:20:47|0.20959
18:20:47|0.20951
18:20:48|0.20951
18:20:49|0.20954
18:20:50|0.20954
18:20:51|0.20952
18:20:52|0.20949
18:20:53|0.20949
18:20:54|0.20933
18:20:55|0.20944
18:20:56|0.2096
18:20:58|0.2096
18:20:59|0.2096
18:20:59|0.2096
18:21:00|0.2096
18:21:02|0.20942
18:21:03|0.20933
18:21:03|0.20933
18:21:05|0.20933
18:21:06|0.20943
18:21:07|0.20952
18:21:08|0.20924
18:21:08|0.20904
18:21:11|0.20886
18:21:12|0.20892
18:21:13|0.20892
18:21:17|0.20892
18:21:17|0.20894
18:21:19|0.20894
18:21:19|0.20892
18:21:21|0.20891
18:21:22|0.20891
18:21:23|0.20913
18:21:24|0.20913
18:21:25|0.20914
18:21:26|0.20914
18:21:27|0.20899
18:21:28|0.20899
18:21:30|0.20889
18:21:30|0.20889
18:21:32|0.20889
18:21:33|0.20883
18:21:34|0.20881
18:21:35|0.20881
18:21:36|0.20873
18:21:37|0.20874
18:21:38|0.20873
18:21:40|0.20869
18:21:41|0.2087
18:21:41|0.20853
18:21:42|0.20853
18:21:44|0.2085
18:21:45|0.20851
18:21:45|0.20861
18:21:46|0.20861
18:21:48|0.20861
18:21:50|0.20861
18:21:51|0.20813
18:21:52|0.20835
18:21:53|0.20835
18:21:54|0.20853
18:21:55|0.2085
18:21:56|0.20833
18:21:57|0.20835
18:21:58|0.20835
18:21:59|0.20834
18:22:00|0.20858
18:22:01|0.20862
18:22:02|0.2086
18:22:03|0.2086
18:22:04|0.2086
18:22:05|0.20868
18:22:06|0.20875
18:22:07|0.20875
18:22:08|0.20875
18:22:10|0.20875
18:22:10|0.20875
18:22:11|0.20875
18:22:12|0.20875
18:22:14|0.20869
18:22:15|0.20856
18:22:16|0.20856
18:22:16|0.20856
18:22:18|0.20845
18:22:18|0.20854
18:22:21|0.20848
18:22:22|0.20847
18:22:23|0.20847
18:22:24|0.20836
18:22:26|0.20836
18:22:27|0.20836
18:22:28|0.20836
18:22:29|0.20836
18:22:30|0.20847
18:22:31|0.20836
18:22:33|0.20831
18:22:33|0.20804
18:22:34|0.20804
18:22:35|0.2082
18:22:36|0.2082
18:22:37|0.2082
18:22:38|0.20819
18:22:39|0.20819
18:22:40|0.20819
18:22:41|0.20803
18:22:43|0.208
18:22:43|0.208
18:22:45|0.20809
18:22:45|0.20807
18:22:46|0.20807
18:22:47|0.20807
18:22:48|0.20817
18:22:51|0.2082
18:22:52|0.20805
18:22:53|0.20805
18:22:54|0.20809
18:22:55|0.20803
18:22:57|0.20799
18:22:58|0.20781
18:22:59|0.20781
18:23:00|0.20815
18:23:01|0.20796
18:23:02|0.20815
18:23:03|0.20796
18:23:04|0.2078
18:23:05|0.20795
18:23:06|0.20775
18:23:07|0.20792
18:23:08|0.20789
18:23:09|0.20788
18:23:11|0.20788
18:23:12|0.20776
18:23:12|0.20776
18:23:14|0.20765
18:23:14|0.20765
18:23:16|0.20765
18:23:17|0.2077
18:23:18|0.20765
18:23:18|0.20765
18:23:21|0.20764
18:23:22|0.20764
18:23:22|0.20742
18:23:24|0.20742
18:23:25|0.20742
18:23:26|0.20758
18:23:27|0.20739
18:23:28|0.20738
18:23:30|0.20755
18:23:30|0.20748
18:23:31|0.2074
18:23:32|0.2074
18:23:33|0.2072
18:23:36|0.20704
18:23:36|0.20714
18:23:37|0.20717
18:23:38|0.20727
18:23:39|0.20729
18:23:40|0.20738
18:23:41|0.20725
18:23:42|0.20725
18:23:43|0.20725
18:23:44|0.20725
18:23:45|0.20725
18:23:47|0.20725
18:23:47|0.20733
18:23:49|0.20733
18:23:50|0.20739
18:23:51|0.20739
18:23:52|0.20767
18:23:53|0.20735
18:23:54|0.20735
18:23:55|0.2072
18:23:56|0.2072
18:23:57|0.20753
18:23:59|0.20753
18:24:00|0.20761
18:24:00|0.2075
18:24:01|0.2075
18:24:02|0.2075
18:24:03|0.20779
18:24:04|0.20768
18:24:05|0.20788
18:24:06|0.20786
18:24:07|0.20807
18:24:08|0.20781
18:24:09|0.20791
18:24:11|0.20791
18:24:12|0.20782
18:24:12|0.20783
18:24:14|0.20783
18:24:15|0.20763
18:24:16|0.20808
18:24:17|0.20794
18:24:18|0.20782
18:24:19|0.20787
18:24:20|0.20787
18:24:22|0.20783
18:24:23|0.20775
18:24:24|0.20775
18:24:26|0.20775
18:24:26|0.20775
18:24:28|0.20775
18:24:29|0.20775
18:24:30|0.20781
18:24:31|0.20781
18:24:33|0.20786
18:24:33|0.20786
18:24:34|0.20775
18:24:35|0.20775
18:24:36|0.20775
18:24:37|0.20772
18:24:38|0.20765
18:24:39|0.20765
18:24:40|0.20765
18:24:41|0.20776
18:24:42|0.20776
18:24:44|0.20776
18:24:44|0.20776
18:24:46|0.20776
18:24:47|0.20774
18:24:48|0.20779
18:24:49|0.20779
18:24:50|0.20786
18:24:51|0.2078
18:24:52|0.2078
18:24:53|0.20786
18:24:54|0.20786
18:24:55|0.20786
18:24:56|0.20767
18:24:58|0.20767
18:24:58|0.2077
18:24:59|0.20763
18:25:01|0.20793
18:25:01|0.20784
18:25:03|0.20784
18:25:04|0.20776
18:25:04|0.20776
18:25:05|0.20776
18:25:06|0.20763
18:25:08|0.20772
18:25:08|0.20772
18:25:10|0.20772
18:25:10|0.20772
18:25:11|0.20777
18:25:12|0.20771
18:25:14|0.20771
18:25:15|0.20746
18:25:16|0.20736
18:25:16|0.20745
18:25:18|0.20746
18:25:19|0.20746
18:25:20|0.20735
18:25:22|0.20735
18:25:23|0.20753
18:25:24|0.20757
18:25:26|0.20764
18:25:27|0.20764
18:25:28|0.20765
18:25:29|0.20762
18:25:30|0.20734
18:25:31|0.2073
18:25:33|0.2073
18:25:33|0.2073
18:25:35|0.2073
18:25:35|0.20747
18:25:37|0.20753
18:25:38|0.20753
18:25:39|0.20753
18:25:41|0.20738
18:25:41|0.20718
18:25:43|0.2071
18:25:44|0.2071
18:25:45|0.2071
18:25:46|0.2072
18:25:46|0.2072
18:25:48|0.20729
18:25:49|0.20729
18:25:50|0.20737
18:25:51|0.20718
18:25:52|0.20718
18:25:53|0.20718
18:25:54|0.20725
18:25:55|0.20718
18:25:57|0.20718
18:25:57|0.20727
18:25:58|0.20727
18:25:59|0.20727
18:26:00|0.20715
18:26:01|0.20715
18:26:03|0.20715
18:26:03|0.20716
18:26:04|0.20721
18:26:05|0.20715
18:26:06|0.20715
18:26:08|0.20699
18:26:09|0.20702
18:26:10|0.20674
18:26:11|0.20646
18:26:12|0.20586
18:26:13|0.2062
18:26:14|0.20635
18:26:15|0.20633
18:26:16|0.20626
18:26:17|0.20626
18:26:18|0.20639
18:26:19|0.2063
18:26:20|0.20643
18:26:21|0.20643
18:26:22|0.20639
18:26:24|0.20639
18:26:25|0.20645
18:26:26|0.20669
18:26:28|0.2068
18:26:28|0.20691
18:26:29|0.20702
18:26:31|0.20673
18:26:32|0.20646
18:26:33|0.20635
18:26:35|0.2063
18:26:35|0.2063
18:26:36|0.20637
18:26:37|0.20638
18:26:38|0.20646
18:26:40|0.20607
18:26:40|0.20625
18:26:42|0.20639
18:26:42|0.20605
18:26:44|0.20598
18:26:45|0.20592
18:26:46|0.20567
18:26:47|0.20567
18:26:48|0.20549
18:26:49|0.20576
18:26:50|0.20576
18:26:51|0.20616
18:26:52|0.20593
18:26:53|0.20564
18:26:55|0.20559
18:26:56|0.20594
18:26:56|0.20567
18:26:57|0.20567
18:26:59|0.20557
18:26:59|0.20551
18:27:01|0.20544
18:27:02|0.20561
18:27:03|0.20535
18:27:04|0.20515
18:27:05|0.20511
18:27:06|0.2051
18:27:07|0.20546
18:27:08|0.20546
18:27:09|0.20542
18:27:10|0.20542
18:27:11|0.20548
18:27:12|0.20548
18:27:13|0.20516
18:27:14|0.2052
18:27:16|0.2052
18:27:16|0.2052
18:27:17|0.2052
18:27:18|0.2052
18:27:19|0.2052
18:27:20|0.20549
18:27:21|0.20541
18:27:23|0.20568
18:27:25|0.20563
18:27:27|0.20521
18:27:28|0.20514
18:27:28|0.20512
18:27:30|0.20512
18:27:31|0.2053
18:27:33|0.20529
18:27:34|0.2052
18:27:35|0.20516
18:27:36|0.20504
18:27:36|0.20518
18:27:38|0.20518
18:27:39|0.20518
18:27:40|0.20518
18:27:41|0.20518
18:27:42|0.20518
18:27:43|0.20518
18:27:44|0.20551
18:27:45|0.20551
18:27:46|0.20529
18:27:47|0.20529
18:27:49|0.20529
18:27:50|0.20529
18:27:51|0.20531
18:27:52|0.20531
18:27:53|0.20531
18:27:54|0.20531
18:27:55|0.20546
18:27:56|0.20531
18:27:57|0.20519
18:27:58|0.2052
18:28:00|0.20534
18:28:01|0.20525
18:28:02|0.2053
18:28:02|0.20531
18:28:04|0.20538
18:28:04|0.20538
18:28:06|0.20541
18:28:07|0.20541
18:28:08|0.20541
18:28:09|0.20563
18:28:10|0.20561
18:28:11|0.20552
18:28:12|0.20552
18:28:13|0.20546
18:28:14|0.20552
18:28:15|0.20558
18:28:16|0.2056
18:28:17|0.2056
18:28:18|0.2056
18:28:19|0.20544
18:28:20|0.20553
18:28:21|0.20549
18:28:22|0.20552
18:28:24|0.20552
18:28:26|0.20546
18:28:28|0.20577
18:28:29|0.20577
18:28:30|0.20589
18:28:30|0.20589
18:28:32|0.20589
18:28:33|0.20599
18:28:33|0.20599
18:28:35|0.2059
18:28:37|0.20577
18:28:38|0.206
18:28:39|0.206
18:28:41|0.20582
18:28:42|0.20576
18:28:43|0.20574
18:28:44|0.20581
18:28:45|0.20565
18:28:46|0.20571
18:28:47|0.20579
18:28:48|0.20585
18:28:49|0.20585
18:28:50|0.20585
18:28:52|0.20585
18:28:53|0.20601
18:28:53|0.20617
18:28:55|0.20617
18:28:55|0.20607
18:28:57|0.20607
18:28:59|0.2063
18:28:59|0.2063
18:29:01|0.2063
18:29:01|0.2063
18:29:03|0.20629
18:29:04|0.20616
18:29:06|0.20624
18:29:06|0.20608
18:29:07|0.20608
18:29:08|0.20608
18:29:09|0.20632
18:29:11|0.2066
18:29:11|0.2066
18:29:12|0.2066
18:29:13|0.20666
18:29:14|0.20675
18:29:16|0.20675
18:29:16|0.2068
18:29:18|0.20671
18:29:19|0.20684
18:29:20|0.20684
18:29:21|0.20684
18:29:22|0.20676
18:29:23|0.20676
18:29:24|0.20667
18:29:26|0.2069
18:29:28|0.2069
18:29:28|0.2069
18:29:30|0.2069
18:29:32|0.2069
18:29:33|0.20676
18:29:34|0.2066
18:29:35|0.2066
18:29:36|0.2066
18:29:36|0.2066
18:29:37|0.2066
18:29:39|0.2066
18:29:40|0.2066
18:29:41|0.2066
18:29:43|0.2066
18:29:43|0.20658
18:29:44|0.20658
18:29:46|0.20681
18:29:47|0.20681
18:29:47|0.20646
18:29:49|0.20646
18:29:49|0.20646
18:29:50|0.20646
18:29:51|0.20646
18:29:52|0.20667
18:29:54|0.20667
18:29:55|0.20688
18:29:56|0.20688
18:29:57|0.20688
18:29:58|0.20688
18:30:00|0.20687
18:30:00|0.20687
18:30:01|0.20672
18:30:02|0.20687
18:30:03|0.20688
18:30:04|0.2068
18:30:05|0.20687
18:30:06|0.20699
18:30:07|0.20678
18:30:09|0.20662
18:30:10|0.20662
18:30:11|0.20662
18:30:12|0.20662
18:30:12|0.20662
18:30:13|0.20665
18:30:14|0.20665
18:30:15|0.2066
18:30:17|0.2066
18:30:18|0.2064
18:30:19|0.2063
18:30:20|0.20625
18:30:21|0.20625
18:30:21|0.20625
18:30:23|0.20625
18:30:24|0.20637
18:30:25|0.20592
18:30:26|0.20592
18:30:27|0.2063
18:30:27|0.2061
18:30:29|0.20594
18:30:30|0.2059
18:30:31|0.2059
18:30:32|0.2059
18:30:33|0.2059
18:30:34|0.2059
18:30:35|0.2059
18:30:37|0.2059
18:30:37|0.2059
18:30:39|0.20572
18:30:39|0.20572
18:30:41|0.20589
18:30:42|0.20589
18:30:42|0.20589
18:30:43|0.20589
18:30:45|0.2058
18:30:46|0.2058
18:30:47|0.2058
18:30:48|0.2059
18:30:49|0.20608
18:30:50|0.20585
18:30:51|0.20574
18:30:52|0.20574
18:30:53|0.20574
18:30:55|0.20574
18:30:56|0.20588
18:30:57|0.20588
18:30:58|0.20572
18:30:59|0.20608
18:31:00|0.20625
18:31:01|0.20612
18:31:02|0.2061
18:31:04|0.2061
18:31:05|0.20608
18:31:05|0.20612
18:31:07|0.20612
18:31:08|0.20643
18:31:08|0.20638
18:31:09|0.20673
18:31:11|0.20673
18:31:12|0.20673
18:31:13|0.20668
18:31:14|0.20668
18:31:15|0.20676
18:31:16|0.20676
18:31:18|0.20679
18:31:18|0.2068
18:31:19|0.20688
18:31:20|0.2068
18:31:21|0.20671
18:31:24|0.20671
18:31:24|0.20687
18:31:26|0.20687
18:31:27|0.20691
18:31:28|0.20699
18:31:29|0.20699
18:31:30|0.20699
18:31:31|0.20699
18:31:32|0.20699
18:31:33|0.2071
18:31:34|0.2071
18:31:35|0.2071
18:31:36|0.20731
18:31:37|0.20728
18:31:38|0.20729
18:31:40|0.2074
18:31:41|0.2074
18:31:41|0.20746
18:31:43|0.20746
18:31:44|0.20746
18:31:45|0.20746
18:31:46|0.20754
18:31:47|0.20754
18:31:48|0.20769
18:31:49|0.20773
18:31:50|0.20783
18:31:51|0.20784
18:31:51|0.20759
18:31:53|0.20749
18:31:54|0.20765
18:31:56|0.20747
18:31:56|0.20753
18:31:58|0.20758
18:31:58|0.20769
18:31:59|0.20769
18:32:00|0.20758
18:32:01|0.20758
18:32:03|0.20758
18:32:03|0.20758
18:32:04|0.20758
18:32:05|0.20752
18:32:07|0.20731
18:32:08|0.20731
18:32:09|0.2071
18:32:10|0.20713
18:32:10|0.20727
18:32:11|0.20733
18:32:13|0.20733
18:32:14|0.20735
18:32:15|0.20735
18:32:16|0.20731
18:32:17|0.20731
18:32:18|0.20739
18:32:19|0.20739
18:32:21|0.20739
18:32:22|0.20739
18:32:22|0.20739
18:32:24|0.20739
18:32:25|0.20739
18:32:26|0.20739
18:32:28|0.20753
18:32:29|0.20739
18:32:29|0.20739
18:32:32|0.20739
18:32:34|0.20739
18:32:34|0.20739
18:32:36|0.20739
18:32:36|0.20742
18:32:38|0.20741
18:32:39|0.20741
18:32:40|0.20743
18:32:42|0.20743
18:32:42|0.20743
18:32:43|0.20743
18:32:45|0.2072
18:32:46|0.2073
18:32:47|0.2073
18:32:48|0.2071
18:32:49|0.2071
18:32:50|0.2071
18:32:51|0.2071
18:32:52|0.2071
18:32:53|0.20729
18:32:54|0.20729
18:32:56|0.20726
18:32:56|0.20731
18:32:58|0.20725
18:32:58|0.20725
18:33:00|0.20725
18:33:01|0.20725
18:33:01|0.20732
18:33:03|0.20732
18:33:04|0.20732
18:33:05|0.20732
18:33:06|0.20732
18:33:07|0.20737
18:33:08|0.20737
18:33:09|0.20737
18:33:10|0.20711
18:33:11|0.20719
18:33:13|0.20719
18:33:14|0.20719
18:33:14|0.20719
18:33:15|0.20719
18:33:16|0.20737
18:33:18|0.20727
18:33:19|0.20727
18:33:20|0.20727
18:33:21|0.20748
18:33:22|0.20748
18:33:22|0.20748
18:33:24|0.20715
18:33:25|0.20719
18:33:26|0.20719
18:33:27|0.2073
18:33:28|0.20726
18:33:29|0.20728
18:33:31|0.20728
18:33:32|0.2073
18:33:33|0.2073
18:33:34|0.2073
18:33:34|0.2073
18:33:36|0.20728
18:33:38|0.20728
18:33:38|0.20728
18:33:40|0.20728
18:33:40|0.20728
18:33:42|0.20728
18:33:43|0.20723
18:33:43|0.20723
18:33:44|0.20728
18:33:46|0.20728
18:33:47|0.20734
18:33:48|0.20723
18:33:48|0.20723
18:33:50|0.20723
18:33:51|0.2072
18:33:52|0.2072
18:33:53|0.20723
18:33:54|0.20715
18:33:55|0.20715
18:33:56|0.20711
18:33:57|0.20718
18:33:58|0.20702
18:34:00|0.20702
18:34:01|0.20672
18:34:01|0.20672
18:34:04|0.20672
18:34:05|0.20672
18:34:05|0.20672
18:34:06|0.20665
18:34:07|0.20635
18:34:08|0.20635
18:34:09|0.20643
18:34:10|0.20604
18:34:11|0.20603
18:34:13|0.20594
18:34:13|0.20594
18:34:15|0.20594
18:34:16|0.20614
18:34:16|0.20614
18:34:17|0.20614
18:34:18|0.20616
18:34:20|0.20618
18:34:20|0.20617
18:34:22|0.20593
18:34:23|0.20615
18:34:23|0.20615
18:34:25|0.20587
18:34:26|0.20587
18:34:27|0.20587
18:34:28|0.20587
18:34:30|0.2059
18:34:32|0.2059
18:34:33|0.20599
18:34:34|0.20599
18:34:35|0.20599
18:34:37|0.20599
18:34:38|0.20599
18:34:39|0.20599
18:34:40|0.20599
18:34:41|0.20599
18:34:42|0.20634
18:34:43|0.20623
18:34:44|0.20642
18:34:45|0.20642
18:34:47|0.20642
18:34:47|0.20642
18:34:49|0.20642
18:34:49|0.20642
18:34:51|0.20636
18:34:52|0.20615
18:34:53|0.20615
18:34:54|0.20626
18:34:55|0.20622
18:34:56|0.20622
18:34:58|0.20622
18:34:59|0.20622
18:35:00|0.20622
18:35:01|0.20625
18:35:02|0.20625
18:35:02|0.20635
18:35:04|0.20638
18:35:05|0.20648
18:35:06|0.20648
18:35:07|0.20648
18:35:08|0.20644
18:35:09|0.20644
18:35:10|0.20644
18:35:11|0.20644
18:35:12|0.20644
18:35:13|0.20644
18:35:14|0.20636
18:35:15|0.20636
18:35:16|0.20636
18:35:17|0.20636
18:35:18|0.20636
18:35:19|0.20636
18:35:20|0.20636
18:35:21|0.20636
18:35:22|0.20636
18:35:23|0.20636
18:35:25|0.20636
18:35:25|0.20636
18:35:26|0.20636
18:35:28|0.20636
18:35:29|0.20636
18:35:31|0.20636
18:35:32|0.20636
18:35:33|0.20644
18:35:34|0.20644
18:35:35|0.20644
18:35:37|0.20644
18:35:38|0.20638
18:35:39|0.20638
18:35:40|0.20638
18:35:41|0.20638
18:35:42|0.20638
18:35:43|0.20638
18:35:45|0.20623
18:35:45|0.20619
18:35:46|0.20619
18:35:47|0.20619
18:35:49|0.20619
18:35:49|0.20619
18:35:50|0.20624
18:35:51|0.20624
18:35:52|0.20635
18:35:54|0.20661
18:35:55|0.20631
18:35:56|0.20635
18:35:57|0.20635
18:35:58|0.20635
18:35:59|0.20635
18:36:00|0.20635
18:36:01|0.20659
18:36:02|0.20659
18:36:04|0.20659
18:36:04|0.20659
18:36:05|0.20659
18:36:06|0.20659
18:36:08|0.20667
18:36:09|0.20667
18:36:10|0.20667
18:36:11|0.20667
18:36:12|0.20667
18:36:13|0.20667
18:36:14|0.2067
18:36:15|0.2069
18:36:16|0.2069
18:36:17|0.2069
18:36:18|0.2069
18:36:20|0.2069
18:36:20|0.2069
18:36:21|0.2069
18:36:22|0.20718
18:36:23|0.20718
18:36:24|0.20718
18:36:25|0.20718
18:36:27|0.20718
18:36:28|0.20716
18:36:29|0.2072
18:36:30|0.2072
18:36:31|0.20739
18:36:33|0.20731
18:36:33|0.20731
18:36:36|0.20731
18:36:37|0.20759
18:36:38|0.20757
18:36:39|0.20757
18:36:40|0.20757
18:36:41|0.20757
18:36:42|0.20757
18:36:43|0.20757
18:36:43|0.20767
18:36:46|0.20767
18:36:47|0.20767
18:36:47|0.20767
18:36:48|0.20767
18:36:49|0.20767
18:36:51|0.20763
18:36:51|0.20763
18:36:52|0.20767
18:36:53|0.20777
18:36:54|0.20777
18:36:56|0.20777
18:36:57|0.20777
18:36:58|0.20779
18:36:59|0.20788
18:37:00|0.20788
18:37:01|0.20788
18:37:03|0.20752
18:37:04|0.20763
18:37:05|0.20775
18:37:05|0.20759
18:37:07|0.20756
18:37:08|0.20756
18:37:09|0.20756
18:37:10|0.20738
18:37:11|0.20738
18:37:11|0.20738
18:37:13|0.20738
18:37:14|0.20738
18:37:15|0.20738
18:37:16|0.20738
18:37:17|0.20738
18:37:18|0.2074
18:37:19|0.2074
18:37:20|0.2074
18:37:21|0.2074
18:37:22|0.20761
18:37:23|0.20761
18:37:24|0.20761
18:37:25|0.20761
18:37:26|0.20775
18:37:27|0.20775
18:37:28|0.20757
18:37:29|0.20757
18:37:31|0.2076
18:37:33|0.20762
18:37:34|0.20762
18:37:34|0.20762
18:37:37|0.20762
18:37:37|0.20762
18:37:39|0.20762
18:37:40|0.20784
18:37:41|0.20784
18:37:42|0.20784
18:37:43|0.20763
18:37:44|0.20763
18:37:45|0.20769
18:37:47|0.20765
18:37:47|0.20765
18:37:48|0.20765
18:37:50|0.20765
18:37:50|0.20774
18:37:51|0.2077
18:37:52|0.2077
18:37:53|0.2077
18:37:55|0.20761
18:37:55|0.2076
18:37:57|0.2076
18:37:58|0.20739
18:37:59|0.20753
18:37:59|0.20753
18:38:01|0.20753
18:38:02|0.20753
18:38:04|0.2076
18:38:04|0.2076
18:38:06|0.2074
18:38:07|0.2074
18:38:08|0.2074
18:38:09|0.2074
18:38:10|0.2074
18:38:10|0.20731
18:38:12|0.20689
18:38:13|0.20693
18:38:13|0.20693
18:38:15|0.20693
18:38:16|0.20693
18:38:17|0.20693
18:38:18|0.2068
18:38:19|0.2068
18:38:21|0.2068
18:38:21|0.2068
18:38:22|0.2068
18:38:23|0.2068
18:38:25|0.2068
18:38:26|0.2068
18:38:27|0.20678
18:38:27|0.20678
18:38:29|0.20678
18:38:29|0.20678
18:38:31|0.20678
18:38:32|0.20678
18:38:33|0.20678
18:38:35|0.20678
18:38:36|0.20665
18:38:37|0.20665
18:38:38|0.20665
18:38:39|0.2067
18:38:40|0.2067
18:38:42|0.20678
18:38:43|0.20669
18:38:43|0.20669
18:38:45|0.20662
18:38:46|0.2064
18:38:47|0.2062
18:38:48|0.20633
18:38:49|0.20633
18:38:50|0.20608
18:38:51|0.20608
18:38:52|0.20608
18:38:53|0.20608
18:38:54|0.20608
18:38:55|0.20625
18:38:56|0.20635
18:38:57|0.20635
18:38:58|0.20635
18:39:00|0.20646
18:39:00|0.20626
18:39:02|0.20626
18:39:03|0.2062
18:39:03|0.2062
18:39:04|0.20606
18:39:05|0.20606
18:39:07|0.20606
18:39:08|0.20606
18:39:08|0.20582
18:39:10|0.20575
18:39:10|0.20575
18:39:12|0.20575
18:39:12|0.20575
18:39:14|0.20575
18:39:15|0.20575
18:39:16|0.20575
18:39:17|0.20584
18:39:18|0.20595
18:39:19|0.20605
18:39:20|0.20609
18:39:22|0.20603
18:39:22|0.20586
18:39:23|0.20586
18:39:25|0.20586
18:39:25|0.20586
18:39:26|0.20586
18:39:27|0.20586
18:39:28|0.20586
18:39:30|0.20586
18:39:31|0.20586
18:39:31|0.20583
18:39:34|0.20572
18:39:35|0.20569
18:39:36|0.20569
18:39:37|0.20569
18:39:38|0.20548
18:39:40|0.20548
18:39:41|0.20548
18:39:42|0.2056
18:39:44|0.2056
18:39:44|0.20543
18:39:45|0.20557
18:39:47|0.20557
18:39:48|0.20551
18:39:49|0.2054
18:39:49|0.20551
18:39:51|0.2055
18:39:53|0.20557
18:39:54|0.2056
18:39:55|0.2056
18:39:56|0.2056
18:39:57|0.2056
18:39:58|0.2056
18:39:59|0.2055
18:40:00|0.2055
18:40:01|0.2055
18:40:02|0.20539
18:40:03|0.20539
18:40:05|0.20539
18:40:05|0.20539
18:40:07|0.2054
18:40:08|0.20539
18:40:09|0.2055
18:40:10|0.20538
18:40:11|0.20534
18:40:12|0.20534
18:40:13|0.20534
18:40:14|0.20534
18:40:15|0.20534
18:40:16|0.20535
18:40:17|0.20535
18:40:19|0.20535
18:40:19|0.20535
18:40:20|0.20532
18:40:21|0.20532
18:40:22|0.2055
18:40:24|0.2055
18:40:25|0.2056
18:40:26|0.20587
18:40:27|0.20587
18:40:28|0.20587
18:40:29|0.20587
18:40:30|0.20587
18:40:31|0.20581
18:40:32|0.20581
18:40:35|0.2058
18:40:36|0.2058
18:40:37|0.20572
18:40:37|0.20603
18:40:39|0.20603
18:40:40|0.20603
18:40:42|0.20603
18:40:42|0.20625
18:40:43|0.20632
18:40:45|0.20651
18:40:46|0.20661
18:40:48|0.20661
18:40:48|0.2067
18:40:50|0.20658
18:40:50|0.20658
18:40:52|0.20658
18:40:53|0.20662
18:40:54|0.20662
18:40:55|0.20658
18:40:56|0.20658
18:40:57|0.20658
18:40:58|0.20658
18:40:59|0.20658
18:41:01|0.20658
18:41:02|0.20643
18:41:02|0.20649
18:41:03|0.20654
18:41:04|0.20654
18:41:05|0.2066
18:41:07|0.20663
18:41:08|0.20613
18:41:09|0.20613
18:41:09|0.20613
18:41:10|0.20625
18:41:12|0.20625
18:41:13|0.20625
18:41:14|0.20625
18:41:15|0.20625
18:41:16|0.20625
18:41:18|0.2062
18:41:18|0.20637
18:41:19|0.20637
18:41:21|0.20637
18:41:21|0.20642
18:41:23|0.20642
18:41:24|0.20642
18:41:25|0.20642
18:41:26|0.20642
18:41:27|0.20642
18:41:28|0.20642
18:41:29|0.20642
18:41:30|0.20642
18:41:31|0.20642
18:41:32|0.20642
18:41:34|0.20642
18:41:36|0.20642
18:41:38|0.20642
18:41:39|0.20638
18:41:40|0.20649
18:41:41|0.20649
18:41:42|0.2065
18:41:43|0.2065
18:41:44|0.2065
18:41:45|0.2065
18:41:47|0.2065
18:41:47|0.2065
18:41:48|0.2065
18:41:49|0.20652
18:41:51|0.20652
18:41:51|0.20652
18:41:53|0.20652
18:41:54|0.2065
18:41:55|0.2065
18:41:57|0.2065
18:41:58|0.20643
18:41:59|0.20643
18:42:00|0.20643
18:42:01|0.2065
18:42:02|0.2065
18:42:03|0.2065
18:42:05|0.20661
18:42:06|0.2066
18:42:07|0.20644
18:42:08|0.20618
18:42:08|0.20641
18:42:09|0.20641
18:42:11|0.20641
18:42:12|0.20641
18:42:12|0.20641
18:42:14|0.20641
18:42:15|0.20641
18:42:16|0.20627
18:42:17|0.20611
18:42:18|0.20611
18:42:19|0.20611
18:42:20|0.20611
18:42:21|0.20603
18:42:22|0.206
18:42:24|0.206
18:42:25|0.206
18:42:26|0.206
18:42:26|0.206
18:42:28|0.2059
18:42:28|0.2059
18:42:29|0.2059
18:42:31|0.20584
18:42:32|0.20589
18:42:33|0.20589
18:42:35|0.20604
18:42:35|0.20604
18:42:37|0.20589
18:42:38|0.20589
18:42:40|0.20589
18:42:41|0.20589
18:42:41|0.20589
18:42:43|0.20589
18:42:44|0.20589
18:42:45|0.20589
18:42:46|0.20589
18:42:48|0.20589
18:42:49|0.20583
18:42:50|0.20583
18:42:51|0.20583
18:42:53|0.20583
18:42:53|0.20583
18:42:55|0.20561
18:42:55|0.20552
18:42:56|0.20552
18:42:57|0.20552
18:42:59|0.20552
18:43:00|0.20553
18:43:01|0.20553
18:43:02|0.20553
18:43:03|0.20553
18:43:04|0.20553
18:43:05|0.20545
18:43:06|0.20545
18:43:07|0.20545
18:43:08|0.20553
18:43:09|0.20553
18:43:10|0.20553
18:43:11|0.20553
18:43:12|0.20552
18:43:13|0.20564
18:43:15|0.20564
18:43:15|0.20564
18:43:17|0.20564
18:43:17|0.20544
18:43:18|0.20538
18:43:19|0.20538
18:43:21|0.20538
18:43:21|0.20538
18:43:22|0.20538
18:43:23|0.20538
18:43:24|0.20538
18:43:26|0.20538
18:43:27|0.20538
18:43:29|0.20538
18:43:30|0.20547
18:43:30|0.20547
18:43:31|0.20551
18:43:32|0.20551
18:43:34|0.20564
18:43:36|0.20571
18:43:38|0.2057
18:43:38|0.2057
18:43:39|0.2057
18:43:41|0.2057
18:43:42|0.2057
18:43:43|0.20573
18:43:44|0.20573
18:43:45|0.20573
18:43:46|0.20573
18:43:47|0.20573
18:43:48|0.20573
18:43:50|0.20573
18:43:50|0.20573
18:43:51|0.20573
18:43:52|0.20573
18:43:53|0.20573
18:43:54|0.20554
18:43:55|0.20554
18:43:57|0.20538
18:43:57|0.20538
18:43:58|0.20538
18:43:59|0.20538
18:44:01|0.20538
18:44:02|0.20538
18:44:03|0.20538
18:44:04|0.20538
18:44:06|0.20538
18:44:07|0.20538
18:44:07|0.20538
18:44:09|0.20538
18:44:10|0.2053
18:44:11|0.2053
18:44:13|0.2053
18:44:13|0.2053
18:44:14|0.2053
18:44:16|0.20542
18:44:17|0.20542
18:44:17|0.20542
18:44:19|0.20542
18:44:20|0.20532
18:44:21|0.20532
18:44:22|0.20532
18:44:22|0.20532
18:44:23|0.20532
18:44:24|0.20532
18:44:26|0.20512
18:44:27|0.2049
18:44:28|0.2049
18:44:29|0.20503
18:44:30|0.20475
18:44:31|0.20475
18:44:33|0.20475
18:44:33|0.20467
18:44:34|0.20466
18:44:35|0.20477
18:44:37|0.20482
18:44:38|0.20482
18:44:39|0.20482
18:44:40|0.20473
18:44:42|0.20473
18:44:43|0.20473
18:44:44|0.20473
18:44:45|0.20473
18:44:46|0.2047
18:44:47|0.20467
18:44:48|0.2048
18:44:50|0.20476
18:44:50|0.20476
18:44:52|0.20484
18:44:53|0.20484
18:44:54|0.20484
18:44:56|0.20469
18:44:57|0.20468
18:44:58|0.20468
18:44:58|0.20465
18:44:59|0.20463
18:45:01|0.20475
18:45:01|0.20478
18:45:04|0.20478
18:45:04|0.20478
18:45:06|0.20478
18:45:07|0.20493
18:45:08|0.20501
18:45:08|0.20501
18:45:09|0.20508
18:45:11|0.20508
18:45:12|0.20508
18:45:13|0.20508
18:45:14|0.20508
18:45:15|0.20508
18:45:16|0.20508
18:45:17|0.20519
18:45:18|0.20519
18:45:19|0.20519
18:45:20|0.20519
18:45:22|0.2052
18:45:22|0.20524
18:45:23|0.20524
18:45:24|0.20524
18:45:26|0.20557
18:45:26|0.20553
18:45:27|0.2051
18:45:29|0.20498
18:45:30|0.20498
18:45:30|0.20498
18:45:32|0.20498
18:45:33|0.20466
18:45:34|0.2048
18:45:35|0.2048
18:45:35|0.2048
18:45:37|0.20499
18:45:39|0.20499
18:45:40|0.20499
18:45:41|0.20499
18:45:42|0.20499
18:45:43|0.20498
18:45:44|0.20498
18:45:45|0.20498
18:45:46|0.20498
18:45:47|0.20498
18:45:49|0.20498
18:45:50|0.20498
18:45:51|0.20498
18:45:52|0.20498
18:45:53|0.20498
18:45:54|0.20498
18:45:56|0.20498
18:45:57|0.20498
18:45:57|0.20498
18:45:58|0.20498
18:45:59|0.20498
18:46:01|0.20491
18:46:01|0.20476
18:46:03|0.20476
18:46:04|0.20474
18:46:05|0.2049
18:46:06|0.2049
18:46:07|0.2049
18:46:08|0.2049
18:46:09|0.2049
18:46:10|0.2049
18:46:11|0.2049
18:46:12|0.2049
18:46:13|0.2049
18:46:14|0.2049
18:46:15|0.2049
18:46:16|0.20471
18:46:17|0.2049
18:46:18|0.2049
18:46:19|0.2049
18:46:20|0.2049
18:46:21|0.2049
18:46:23|0.2049
18:46:23|0.2049
18:46:24|0.2049
18:46:25|0.2049
18:46:27|0.2049
18:46:27|0.2049
18:46:29|0.2049
18:46:30|0.2049
18:46:31|0.2049
18:46:33|0.2049
18:46:33|0.20479
18:46:34|0.20474
18:46:35|0.20474
18:46:36|0.20474
18:46:37|0.2049
18:46:39|0.20482
18:46:40|0.20482
18:46:41|0.20482
18:46:42|0.20482
18:46:43|0.20482
18:46:43|0.20482
18:46:44|0.2049
18:46:46|0.205
18:46:46|0.205
18:46:48|0.205
18:46:49|0.20502
18:46:49|0.20496
18:46:51|0.20496
18:46:51|0.20484
18:46:53|0.20509
18:46:54|0.2047
18:46:55|0.2047
18:46:56|0.20481
18:46:57|0.20481
18:46:59|0.20484
18:47:00|0.20484
18:47:01|0.20473
18:47:03|0.20489
18:47:03|0.20489
18:47:04|0.205
18:47:06|0.205
18:47:06|0.205
18:47:07|0.205
18:47:08|0.205
18:47:10|0.20521
18:47:11|0.2053
18:47:12|0.2053
18:47:13|0.2053
18:47:14|0.2053
18:47:15|0.2053
18:47:16|0.2052
18:47:17|0.2051
18:47:19|0.2051
18:47:19|0.2051
18:47:20|0.2051
18:47:21|0.2051
18:47:22|0.2051
18:47:24|0.2051
18:47:24|0.20514
18:47:26|0.20514
18:47:26|0.20522
18:47:27|0.20526
18:47:29|0.20524
18:47:30|0.20524
18:47:31|0.20524
18:47:32|0.20524
18:47:33|0.20524
18:47:34|0.20524
18:47:35|0.20524
18:47:36|0.20562
18:47:38|0.2057
18:47:39|0.20576
18:47:40|0.20556
18:47:42|0.20556
18:47:42|0.20556
18:47:44|0.20556
18:47:44|0.20556
18:47:45|0.20556
18:47:46|0.20548
18:47:48|0.2053
18:47:48|0.20536
18:47:50|0.20537
18:47:51|0.20549
18:47:52|0.20549
18:47:54|0.20549
18:47:55|0.20566
18:47:56|0.20566
18:47:57|0.20571
18:47:58|0.20571
18:47:59|0.20571
18:47:59|0.20571
18:48:01|0.20571
18:48:02|0.20571
18:48:03|0.20571
18:48:04|0.2058
18:48:05|0.20561
18:48:06|0.20553
18:48:07|0.20515
18:48:08|0.20528
18:48:09|0.20528
18:48:11|0.20531
18:48:12|0.20531
18:48:13|0.20531
18:48:13|0.20531
18:48:15|0.20531
18:48:16|0.2054
18:48:17|0.2053
18:48:18|0.20513
18:48:19|0.20513
18:48:20|0.20513
18:48:21|0.20504
18:48:22|0.205
18:48:23|0.205
18:48:24|0.205
18:48:26|0.205
18:48:27|0.205
18:48:27|0.205
18:48:29|0.2051
18:48:30|0.205
18:48:31|0.2048
18:48:32|0.2048
18:48:33|0.2048
18:48:34|0.2048
18:48:35|0.2048
18:48:36|0.2048
18:48:38|0.2048
18:48:39|0.2048
18:48:41|0.2049
18:48:42|0.2049
18:48:43|0.20468
18:48:43|0.20479
18:48:45|0.20484
18:48:47|0.20484
18:48:47|0.20453
18:48:48|0.20472
18:48:50|0.20472
18:48:51|0.20472
18:48:51|0.20463
18:48:55|0.20452
18:48:55|0.20453
18:48:56|0.20467
18:48:57|0.20467
18:48:59|0.20467
18:49:00|0.20467
18:49:01|0.20472
18:49:01|0.20472
18:49:02|0.20472
18:49:04|0.20472
18:49:05|0.20472
18:49:06|0.20472
18:49:07|0.20486
18:49:08|0.20486
18:49:09|0.20486
18:49:10|0.20486
18:49:11|0.20486
18:49:12|0.20481
18:49:13|0.20481
18:49:14|0.20472
18:49:15|0.20472
18:49:16|0.20472
18:49:17|0.20472
18:49:18|0.20471
18:49:19|0.20471
18:49:20|0.20469
18:49:21|0.20473
18:49:22|0.20464
18:49:23|0.20454
18:49:24|0.2044
18:49:26|0.2045
18:49:26|0.20421
18:49:27|0.20431
18:49:29|0.20431
18:49:29|0.20435
18:49:30|0.20435
18:49:31|0.20435
18:49:33|0.20441
18:49:34|0.20433
18:49:35|0.20436
18:49:35|0.2044
18:49:36|0.2044
18:49:38|0.2044
18:49:40|0.20438
18:49:42|0.20438
18:49:42|0.20438
18:49:44|0.20438
18:49:44|0.20434
18:49:46|0.20434
18:49:47|0.20435
18:49:48|0.20435
18:49:49|0.20429
18:49:49|0.2043
18:49:50|0.20412
18:49:51|0.20412
18:49:53|0.20414
18:49:54|0.20418
18:49:55|0.20418
18:49:56|0.20428
18:49:58|0.20416
18:49:59|0.20416
18:50:01|0.20416
18:50:02|0.2043
18:50:03|0.2043
18:50:03|0.20429
18:50:04|0.20451
18:50:05|0.20451
18:50:06|0.20468
18:50:07|0.20461
18:50:09|0.20469
18:50:09|0.20469
18:50:10|0.20478
18:50:12|0.20478
18:50:13|0.20478
18:50:14|0.20461
18:50:15|0.20461
18:50:16|0.20455
18:50:17|0.20455
18:50:18|0.2047
18:50:19|0.20459
18:50:21|0.2046
18:50:21|0.2046
18:50:22|0.2046
18:50:23|0.2046
18:50:25|0.20467
18:50:25|0.20467
18:50:26|0.2045
18:50:28|0.2045
18:50:28|0.2045
18:50:30|0.2045
18:50:32|0.2045
18:50:33|0.2045
18:50:33|0.2045
18:50:35|0.20438
18:50:36|0.20438
18:50:37|0.20438
18:50:38|0.20438
18:50:40|0.20438
18:50:41|0.20438
18:50:42|0.20462
18:50:43|0.20462
18:50:44|0.20462
18:50:45|0.20462
18:50:46|0.20462
18:50:47|0.20462
18:50:48|0.20462
18:50:49|0.20462
18:50:51|0.20457
18:50:52|0.20457
18:50:53|0.20457
18:50:55|0.20464
18:50:56|0.20464
18:50:57|0.2045
18:50:58|0.20427
18:50:59|0.20427
18:51:01|0.20425
18:51:01|0.20427
18:51:02|0.2041
18:51:03|0.20413
18:51:04|0.20448
18:51:06|0.20448
18:51:07|0.20449
18:51:08|0.20476
18:51:09|0.2048
18:51:10|0.20486
18:51:11|0.20486
18:51:13|0.20488
18:51:14|0.20466
18:51:15|0.20466
18:51:16|0.20466
18:51:17|0.20466
18:51:18|0.20482
18:51:19|0.20478
18:51:20|0.20471
18:51:22|0.20471
18:51:22|0.20487
18:51:23|0.20487
18:51:24|0.2049
18:51:25|0.2049
18:51:27|0.2049
18:51:27|0.20496
18:51:29|0.20496
18:51:29|0.20496
18:51:31|0.20496
18:51:32|0.20496
18:51:33|0.20496
18:51:34|0.20496
18:51:34|0.20496
18:51:36|0.20498
18:51:37|0.205
18:51:38|0.205
18:51:38|0.20508
18:51:41|0.20509
18:51:42|0.20516
18:51:43|0.20516
18:51:44|0.20516
18:51:45|0.20516
18:51:46|0.20522
18:51:48|0.20538
18:51:48|0.20526
18:51:50|0.2052
18:51:51|0.2052
18:51:52|0.2052
18:51:53|0.2052
18:51:54|0.2052
18:51:55|0.2052
18:51:56|0.2052
18:51:58|0.20512
18:51:59|0.20508
18:51:59|0.20494
18:52:01|0.20494
18:52:02|0.20481
18:52:03|0.20481
18:52:04|0.20481
18:52:05|0.20497
18:52:06|0.20497
18:52:07|0.20494
18:52:08|0.2051
18:52:09|0.2051
18:52:10|0.20502
18:52:11|0.20492
18:52:13|0.20492
18:52:13|0.20484
18:52:14|0.20484
18:52:15|0.20484
18:52:16|0.20484
18:52:17|0.20484
18:52:18|0.20471
18:52:20|0.20471
18:52:20|0.20471
18:52:22|0.205
18:52:22|0.205
18:52:23|0.20498
18:52:24|0.20498
18:52:26|0.20498
18:52:27|0.20498
18:52:28|0.20498
18:52:29|0.20498
18:52:29|0.20498
18:52:31|0.20498
18:52:33|0.20498
18:52:33|0.20498
18:52:35|0.20498
18:52:35|0.20498
18:52:36|0.20498
18:52:38|0.2051
18:52:38|0.205
18:52:40|0.205
18:52:42|0.20513
18:52:43|0.20513
18:52:45|0.20534
18:52:46|0.20534
18:52:46|0.20534
18:52:48|0.20534
18:52:49|0.20534
18:52:50|0.20543
18:52:52|0.20543
18:52:52|0.20543
18:52:54|0.20543
18:52:56|0.2054
18:52:57|0.20548
18:52:58|0.2054
18:52:59|0.2055
18:53:01|0.2055
18:53:01|0.20496
18:53:02|0.2049
18:53:03|0.20482
18:53:04|0.2045
18:53:05|0.2045
18:53:07|0.20465
18:53:08|0.20468
18:53:09|0.20468
18:53:10|0.20468
18:53:10|0.20468
18:53:13|0.20476
18:53:13|0.2048
18:53:15|0.20472
18:53:15|0.2047
18:53:16|0.2046
18:53:17|0.2046
18:53:19|0.2046
18:53:19|0.20464
18:53:20|0.20464
18:53:21|0.20493
18:53:22|0.20493
18:53:24|0.20493
18:53:24|0.20493
18:53:26|0.20493
18:53:26|0.20493
18:53:27|0.20493
18:53:29|0.20493
18:53:29|0.20493
18:53:31|0.20493
18:53:32|0.20493
18:53:33|0.20493
18:53:34|0.20506
18:53:35|0.20506
18:53:36|0.20506
18:53:37|0.20506
18:53:38|0.20506
18:53:39|0.20508
18:53:40|0.20514
18:53:42|0.20541
18:53:43|0.20541
18:53:44|0.20541
18:53:46|0.20541
18:53:46|0.20546
18:53:47|0.2056
18:53:49|0.2056
18:53:49|0.20558
18:53:50|0.20558
18:53:52|0.20558
18:53:53|0.20558
18:53:55|0.20551
18:53:56|0.20551
18:53:57|0.20551
18:53:58|0.20551
18:53:59|0.20551
18:54:00|0.20547
18:54:01|0.20547
18:54:03|0.20547
18:54:03|0.20574
18:54:05|0.20577
18:54:05|0.20574
18:54:06|0.2057
18:54:08|0.2057
18:54:09|0.2057
18:54:10|0.2057
18:54:11|0.2061
18:54:12|0.2061
18:54:12|0.2061
18:54:14|0.20619
18:54:15|0.20647
18:54:16|0.20648
18:54:16|0.20644
18:54:17|0.20644
18:54:19|0.20667
18:54:19|0.20665
18:54:21|0.20672
18:54:22|0.20672
18:54:23|0.20668
18:54:24|0.20667
18:54:25|0.20667
18:54:26|0.2067
18:54:27|0.20681
18:54:28|0.20678
18:54:29|0.20672
18:54:30|0.20659
18:54:32|0.20659
18:54:32|0.2066
18:54:33|0.2066
18:54:35|0.2066
18:54:36|0.2066
18:54:37|0.2063
18:54:37|0.2063
18:54:38|0.2063
18:54:40|0.2062
18:54:41|0.2062
18:54:41|0.2062
18:54:44|0.20627
18:54:45|0.20627
18:54:46|0.20627
18:54:47|0.20627
18:54:49|0.20647
18:54:49|0.20647
18:54:50|0.20647
18:54:52|0.20647
18:54:53|0.20647
18:54:54|0.20647
18:54:55|0.20647
18:54:57|0.20647
18:54:57|0.20647
18:54:59|0.20647
18:55:00|0.20647
18:55:01|0.20647
18:55:01|0.20647
18:55:03|0.20647
18:55:04|0.20661
18:55:05|0.20661
18:55:06|0.20663
18:55:07|0.20665
18:55:09|0.20665
18:55:10|0.20665
18:55:10|0.20665
18:55:11|0.20665
18:55:12|0.20665
18:55:13|0.20665
18:55:15|0.20671
18:55:15|0.20671
18:55:16|0.20671
18:55:18|0.20654
18:55:19|0.20651
18:55:20|0.20651
18:55:21|0.20651
18:55:22|0.20651
18:55:24|0.20651
18:55:24|0.20651
18:55:26|0.20651
18:55:26|0.20651
18:55:27|0.20651
18:55:28|0.20651
18:55:29|0.20652
18:55:31|0.20665
18:55:32|0.2068
18:55:33|0.20671
18:55:34|0.20659
18:55:35|0.20659
18:55:36|0.20644
18:55:37|0.20644
18:55:38|0.20677
18:55:39|0.20677
18:55:40|0.20659
18:55:41|0.20659
18:55:42|0.20659
18:55:43|0.20659
18:55:44|0.20652
18:55:45|0.20652
18:55:46|0.20652
18:55:47|0.20652
18:55:48|0.20659
18:55:50|0.20652
18:55:50|0.20652
18:55:52|0.20652
18:55:53|0.20658
18:55:55|0.20658
18:55:56|0.20659
18:55:56|0.20676
18:55:57|0.20676
18:55:58|0.20676
18:56:00|0.20666
18:56:00|0.20666
18:56:01|0.20666
18:56:02|0.20685
18:56:04|0.20674
18:56:05|0.20634
18:56:05|0.20615
18:56:07|0.20598
18:56:08|0.20601
18:56:09|0.20601
18:56:10|0.20601
18:56:12|0.20598
18:56:12|0.20581
18:56:13|0.20581
18:56:15|0.20542
18:56:15|0.20538
18:56:17|0.20547
18:56:17|0.20571
18:56:19|0.20571
18:56:19|0.20581
18:56:21|0.20581
18:56:21|0.20581
18:56:23|0.20581
18:56:24|0.20564
18:56:24|0.20564
18:56:25|0.20557
18:56:27|0.20555
18:56:28|0.20537
18:56:29|0.20537
18:56:30|0.20543
18:56:31|0.20549
18:56:33|0.20555
18:56:33|0.20555
18:56:34|0.2056
18:56:35|0.20551
18:56:37|0.20549
18:56:38|0.20549
18:56:38|0.20549
18:56:39|0.20549
18:56:41|0.20549
18:56:41|0.20549
18:56:44|0.20563
18:56:45|0.20563
18:56:46|0.20563
18:56:47|0.20563
18:56:49|0.20563
18:56:50|0.20563
18:56:51|0.20561
18:56:52|0.20561
18:56:53|0.20561
18:56:54|0.20561
18:56:56|0.20587
18:56:57|0.20587
18:56:58|0.20587
18:56:59|0.20587
18:57:00|0.20587
18:57:02|0.20587
18:57:02|0.20587
18:57:03|0.20587
18:57:05|0.2058
18:57:06|0.2058
18:57:07|0.2058
18:57:08|0.2058
18:57:09|0.2058
18:57:10|0.2058
18:57:11|0.2058
18:57:13|0.2058
18:57:13|0.2058
18:57:15|0.2058
18:57:16|0.2058
18:57:18|0.20579
18:57:19|0.20579
18:57:19|0.20586
18:57:21|0.20586
18:57:22|0.20585
18:57:24|0.20583
18:57:24|0.20581
18:57:26|0.20581
18:57:26|0.20581
18:57:27|0.20594
18:57:28|0.20594
18:57:29|0.20569
18:57:30|0.20543
18:57:32|0.20538
18:57:32|0.20538
18:57:33|0.20538
18:57:35|0.20538
18:57:36|0.20538
18:57:37|0.20538
18:57:37|0.20538
18:57:38|0.20538
18:57:40|0.20538
18:57:41|0.20538
18:57:42|0.20538
18:57:43|0.2054
18:57:44|0.2054
18:57:46|0.2054
18:57:48|0.2054
18:57:49|0.20523
18:57:50|0.20523
18:57:51|0.20523
18:57:52|0.20523
18:57:53|0.20523
18:57:55|0.20523
18:57:55|0.20523
18:57:56|0.20522
18:57:57|0.20522
18:57:58|0.20526
18:57:59|0.20525
18:58:00|0.20525
18:58:02|0.20525
18:58:02|0.20525
18:58:03|0.20533
18:58:05|0.20527
18:58:06|0.2054
18:58:07|0.20542
18:58:08|0.20559
18:58:09|0.20559
18:58:10|0.20536
18:58:11|0.20536
18:58:12|0.20536
18:58:13|0.20536
18:58:15|0.20543
18:58:15|0.20543
18:58:17|0.20535
18:58:18|0.20535
18:58:19|0.20535
18:58:20|0.20535
18:58:21|0.20524
18:58:22|0.20525
18:58:23|0.20525
18:58:24|0.20525
18:58:25|0.20525
18:58:26|0.2052
18:58:27|0.2052
18:58:28|0.2052
18:58:29|0.20519
18:58:30|0.20519
18:58:32|0.20519
18:58:32|0.20519
18:58:33|0.20527
18:58:34|0.20527
18:58:35|0.20515
18:58:36|0.20515
18:58:38|0.20515
18:58:38|0.20515
18:58:39|0.20495
18:58:40|0.20495
18:58:41|0.20495
18:58:43|0.20495
18:58:44|0.20495
18:58:46|0.20513
18:58:47|0.20513
18:58:49|0.20513
18:58:50|0.20513
18:58:51|0.20513
18:58:52|0.20513
18:58:53|0.20513
18:58:54|0.20513
18:58:55|0.20513
18:58:56|0.20513
18:58:57|0.20513
18:58:59|0.20513
18:59:00|0.20513
18:59:01|0.205
18:59:02|0.20517
18:59:02|0.20516
18:59:04|0.20516
18:59:04|0.20516
18:59:05|0.20533
18:59:06|0.20529
18:59:08|0.20529
18:59:09|0.2053
18:59:10|0.20529
18:59:11|0.20529
18:59:11|0.2052
18:59:13|0.2052
18:59:13|0.2052
18:59:14|0.2052
18:59:15|0.2052
18:59:17|0.2052
18:59:17|0.2052
18:59:20|0.20539
18:59:20|0.20539
18:59:21|0.20539
18:59:22|0.20554
18:59:24|0.20554
18:59:24|0.2055
18:59:26|0.2055
18:59:26|0.2055
18:59:28|0.2055
18:59:28|0.2055
18:59:30|0.2056
18:59:31|0.2056
18:59:32|0.2056
18:59:34|0.2056
18:59:35|0.20556
18:59:35|0.20556
18:59:36|0.20556
18:59:37|0.20556
18:59:39|0.20556
18:59:40|0.20554
18:59:40|0.20554
18:59:41|0.20552
18:59:42|0.20552
18:59:45|0.20563
18:59:45|0.20563
18:59:46|0.20563
18:59:48|0.20563
18:59:50|0.20563
18:59:51|0.20564
18:59:52|0.20564
18:59:53|0.20564
18:59:55|0.2057
18:59:56|0.2057
18:59:57|0.2057
18:59:58|0.2057
18:59:59|0.2057
18:59:59|0.2057
19:00:01|0.20546
19:00:02|0.20542
19:00:03|0.20538
19:00:04|0.2052
19:00:06|0.2052
19:00:07|0.2052
19:00:08|0.2051
19:00:09|0.20503
19:00:10|0.20503
19:00:12|0.20519
19:00:13|0.2052
19:00:13|0.2052
19:00:14|0.20518
19:00:15|0.20513
19:00:16|0.20513
19:00:17|0.20501
19:00:18|0.20501
19:00:19|0.20488
19:00:20|0.20488
19:00:21|0.20431
19:00:22|0.20423
19:00:23|0.20423
19:00:24|0.20421
19:00:25|0.20421
19:00:27|0.2042
19:00:28|0.20421
19:00:29|0.20421
19:00:30|0.20421
19:00:31|0.20427
19:00:31|0.20436
19:00:33|0.20428
19:00:34|0.2044
19:00:34|0.2044
19:00:36|0.20456
19:00:37|0.20456
19:00:39|0.20456
19:00:39|0.20456
19:00:40|0.20462
19:00:41|0.20456
19:00:42|0.20456
19:00:43|0.20456
19:00:45|0.20456
19:00:47|0.20456
19:00:48|0.20456
19:00:50|0.20456
19:00:51|0.2046
19:00:53|0.20454
19:00:53|0.20454
19:00:54|0.20454
19:00:56|0.20454
19:00:57|0.20454
19:00:58|0.20454
19:00:59|0.20454
19:01:01|0.20454
19:01:02|0.20454
19:01:03|0.20454
19:01:04|0.20454
19:01:05|0.20453
19:01:06|0.2045
19:01:07|0.2045
19:01:08|0.2045
19:01:09|0.20462
19:01:10|0.20462
19:01:11|0.20462
19:01:12|0.20462
19:01:14|0.20462
19:01:14|0.20452
19:01:15|0.20442
19:01:16|0.2044
19:01:17|0.2044
19:01:18|0.2044
19:01:20|0.2043
19:01:20|0.2043
19:01:21|0.2043
19:01:23|0.20434
19:01:24|0.20426
19:01:25|0.20426
19:01:25|0.20426
19:01:26|0.20426
19:01:27|0.20426
19:01:28|0.20434
19:01:29|0.20434
19:01:31|0.20444
19:01:31|0.20444
19:01:33|0.20456
19:01:33|0.20456
19:01:34|0.20456
19:01:36|0.20459
19:01:36|0.2043
19:01:38|0.20426
19:01:38|0.20415
19:01:39|0.20415
19:01:40|0.20415
19:01:42|0.20422
19:01:43|0.20422
19:01:44|0.20422
19:01:44|0.20422
19:01:46|0.20422
19:01:47|0.20422
19:01:49|0.20422
19:01:50|0.20422
19:01:50|0.20422
19:01:52|0.20422
19:01:53|0.20422
19:01:54|0.20422
19:01:55|0.20445
19:01:56|0.20445
19:01:58|0.20442
19:01:58|0.20444
19:02:00|0.20432
19:02:00|0.20432
19:02:02|0.20432
19:02:02|0.2044
19:02:03|0.2044
19:02:06|0.20456
19:02:07|0.20467
19:02:08|0.20462
19:02:09|0.20458
19:02:11|0.20448
19:02:11|0.20448
19:02:12|0.20459
19:02:13|0.20456
19:02:15|0.20444
19:02:15|0.20444
19:02:16|0.20444
19:02:17|0.20444
19:02:18|0.20428
19:02:20|0.20428
19:02:21|0.20467
19:02:22|0.20467
19:02:23|0.20433
19:02:24|0.20433
19:02:26|0.2046
19:02:27|0.2046
19:02:28|0.2046
19:02:29|0.2046
19:02:29|0.2046
19:02:30|0.20435
19:02:32|0.20422
19:02:33|0.20422
19:02:34|0.20381
19:02:35|0.20377
19:02:36|0.20377
19:02:38|0.2037
19:02:38|0.2037
19:02:39|0.20376
19:02:40|0.20331
19:02:41|0.20345
19:02:42|0.20358
19:02:43|0.20358
19:02:44|0.20345
19:02:45|0.20354
19:02:46|0.20354
19:02:47|0.20363
19:02:49|0.20372
19:02:50|0.20382
19:02:50|0.20367
19:02:52|0.20367
19:02:53|0.2037
19:02:54|0.20376
19:02:55|0.20376
19:02:56|0.20376
19:02:57|0.20382
19:02:58|0.20382
19:03:00|0.20382
19:03:01|0.2039
19:03:02|0.2039
19:03:03|0.2039
19:03:04|0.20381
19:03:04|0.20381
19:03:06|0.2038
19:03:07|0.2038
19:03:08|0.2038
19:03:09|0.2038
19:03:10|0.2038
19:03:11|0.2038
19:03:12|0.20389
19:03:13|0.2038
19:03:14|0.2039
19:03:15|0.2039
19:03:16|0.2039
19:03:17|0.20393
19:03:18|0.20393
19:03:19|0.20393
19:03:21|0.20396
19:03:21|0.2039
19:03:22|0.2039
19:03:23|0.20392
19:03:24|0.20392
19:03:26|0.20393
19:03:27|0.20393
19:03:28|0.2039
19:03:28|0.2039
19:03:30|0.2039
19:03:30|0.2039
19:03:31|0.2039
19:03:32|0.204
19:03:34|0.20381
19:03:34|0.20399
19:03:36|0.20399
19:03:37|0.20399
19:03:38|0.20399
19:03:39|0.20399
19:03:40|0.20391
19:03:41|0.20391
19:03:42|0.20391
19:03:43|0.20391
19:03:44|0.204
19:03:45|0.20396
19:03:46|0.20396
19:03:48|0.20396
19:03:48|0.204
19:03:49|0.20399
19:03:51|0.20399
19:03:52|0.204
19:03:53|0.204
19:03:54|0.204
19:03:55|0.204
19:03:57|0.204
19:03:58|0.204
19:03:59|0.204
19:04:01|0.2044
19:04:01|0.20446
19:04:02|0.20446
19:04:03|0.20443
19:04:04|0.20423
19:04:05|0.20418
19:04:06|0.20405
19:04:08|0.20408
19:04:09|0.20423
19:04:10|0.20423
19:04:11|0.20423
19:04:12|0.20423
19:04:13|0.20423
19:04:14|0.20423
19:04:15|0.20423
19:04:16|0.20414
19:04:18|0.20414
19:04:18|0.20414
19:04:19|0.20443
19:04:20|0.20443
19:04:21|0.20425
19:04:22|0.20425
19:04:23|0.20425
19:04:24|0.20437
19:04:25|0.20423
19:04:27|0.2044
19:04:27|0.2044
19:04:28|0.20444
19:04:30|0.20444
19:04:30|0.20444
19:04:32|0.20444
19:04:33|0.20444
19:04:33|0.20444
19:04:35|0.20444
19:04:35|0.20444
19:04:37|0.20444
19:04:39|0.20444
19:04:39|0.20444
19:04:41|0.20444
19:04:41|0.20419
19:04:42|0.20417
19:04:44|0.20417
19:04:44|0.20417
19:04:45|0.20417
19:04:46|0.20417
19:04:48|0.20423
19:04:50|0.20423
19:04:51|0.20421
19:04:52|0.20417
19:04:53|0.20429
19:04:54|0.20429
19:04:56|0.20425
19:04:57|0.20421
19:04:58|0.20421
19:04:59|0.20435
19:05:00|0.20435
19:05:02|0.20435
19:05:02|0.20402
19:05:04|0.204
19:05:04|0.204
19:05:05|0.204
19:05:06|0.204
19:05:08|0.204
19:05:08|0.204
19:05:10|0.204
19:05:11|0.204
19:05:11|0.204
19:05:13|0.204
19:05:14|0.204
19:05:16|0.204
19:05:16|0.204
19:05:17|0.204
19:05:19|0.2041
19:05:19|0.2041
19:05:20|0.2041
19:05:21|0.2041
19:05:23|0.2041
19:05:23|0.20399
19:05:25|0.20395
19:05:25|0.20395
19:05:26|0.20399
19:05:28|0.20399
19:05:29|0.20399
19:05:31|0.20399
19:05:31|0.20401
19:05:32|0.20401
19:05:33|0.20401
19:05:35|0.20374
19:05:36|0.20361
19:05:36|0.20353
19:05:37|0.20353
19:05:38|0.20353
19:05:40|0.20353
19:05:41|0.20353
19:05:43|0.20346
19:05:43|0.20331
19:05:44|0.20325
19:05:45|0.20317
19:05:46|0.20281
19:05:47|0.20291
19:05:48|0.20304
19:05:50|0.20344
19:05:52|0.2034
19:05:53|0.2034
19:05:54|0.20337
19:05:56|0.20337
19:05:57|0.20337
19:05:57|0.2034
19:05:59|0.2034
19:06:00|0.2034
19:06:01|0.2034
19:06:03|0.2034
19:06:04|0.2034
19:06:06|0.2034
19:06:07|0.20366
19:06:08|0.20342
19:06:09|0.20342
19:06:10|0.20326
19:06:11|0.20316
19:06:12|0.20316
19:06:13|0.20308
19:06:14|0.20308
19:06:15|0.20308
19:06:15|0.20308
19:06:17|0.20308
19:06:18|0.20308
19:06:20|0.20308
19:06:20|0.20311
19:06:22|0.20309
19:06:22|0.20309
19:06:24|0.20309
19:06:25|0.20309
19:06:27|0.20298
19:06:27|0.20289
19:06:28|0.2029
19:06:29|0.20288
19:06:31|0.20273
19:06:32|0.20259
19:06:33|0.20261
19:06:34|0.20261
19:06:34|0.20265
19:06:36|0.20271
19:06:37|0.20271
19:06:38|0.20271
19:06:39|0.20275
19:06:40|0.20275
19:06:40|0.20275
19:06:42|0.20275
19:06:42|0.20275
19:06:45|0.2028
19:06:46|0.20302
19:06:47|0.20302
19:06:48|0.20302
19:06:50|0.2029
19:06:51|0.2029
19:06:53|0.2029
19:06:54|0.2029
19:06:54|0.2029
19:06:55|0.2029
19:06:56|0.2029
19:06:57|0.20292
19:06:58|0.20292
19:07:00|0.20292
19:07:00|0.20292
19:07:02|0.20298
19:07:03|0.20298
19:07:04|0.20298
19:07:05|0.20298
19:07:06|0.20289
19:07:07|0.20289
19:07:08|0.20289
19:07:09|0.20289
19:07:10|0.20289
19:07:11|0.20289
19:07:12|0.20289
19:07:14|0.20289
19:07:15|0.20289
19:07:15|0.20289
19:07:16|0.20289
19:07:18|0.20285
19:07:18|0.20285
19:07:19|0.20285
19:07:20|0.20296
19:07:22|0.20296
19:07:22|0.20296
19:07:24|0.203
19:07:25|0.203
19:07:26|0.20299
19:07:28|0.20301
19:07:29|0.20301
19:07:29|0.20296
19:07:30|0.20296
19:07:31|0.20296
19:07:33|0.20296
19:07:34|0.20296
19:07:34|0.20296
19:07:35|0.20296
19:07:37|0.20321
19:07:37|0.20319
19:07:38|0.20319
19:07:39|0.20319
19:07:41|0.20325
19:07:41|0.20319
19:07:42|0.20319
19:07:44|0.20334
19:07:45|0.20338
19:07:46|0.20338
19:07:46|0.20338
19:07:48|0.20338
19:07:50|0.20338
19:07:51|0.20338
19:07:53|0.20338
19:07:53|0.20338
19:07:55|0.20313
19:07:56|0.20307
19:07:57|0.20307
19:07:58|0.20319
19:07:59|0.20319
19:08:01|0.20319
19:08:02|0.20321
19:08:03|0.20321
19:08:04|0.20321
19:08:05|0.20323
19:08:06|0.20325
19:08:07|0.20341
19:08:08|0.20341
19:08:09|0.20341
19:08:11|0.20347
19:08:12|0.20347
19:08:12|0.20347
19:08:13|0.20347
19:08:14|0.20347
19:08:16|0.20347
19:08:17|0.20347
19:08:17|0.20321
19:08:19|0.20321
19:08:19|0.20321
19:08:20|0.20321
19:08:21|0.20321
19:08:23|0.20321
19:08:24|0.20321
19:08:24|0.20321
19:08:26|0.2033
19:08:27|0.20321
19:08:29|0.20315
19:08:29|0.20315
19:08:30|0.20315
19:08:31|0.20329
19:08:33|0.20329
19:08:34|0.20329
19:08:35|0.20329
19:08:35|0.20358
19:08:36|0.20358
19:08:37|0.20353
19:08:38|0.20353
19:08:40|0.20353
19:08:41|0.20353
19:08:42|0.20353
19:08:42|0.20354
19:08:44|0.2037
19:08:45|0.2037
19:08:46|0.2037
19:08:47|0.2037
19:08:48|0.20401
19:08:49|0.20401
19:08:50|0.20401
19:08:52|0.2039
19:08:53|0.2039
19:08:54|0.2039
19:08:55|0.2039
19:08:56|0.20392
19:08:58|0.20368
19:08:59|0.20368
19:09:00|0.20368
19:09:01|0.20368
19:09:02|0.20368
19:09:03|0.20374
19:09:04|0.20372
19:09:06|0.20392
19:09:06|0.20394
19:09:08|0.20394
19:09:09|0.20394
19:09:10|0.20409
19:09:11|0.20409
19:09:12|0.20428
19:09:13|0.20431
19:09:14|0.20431
19:09:15|0.20431
19:09:16|0.20438
19:09:17|0.20438
19:09:18|0.20437
19:09:19|0.20433
19:09:20|0.20433
19:09:21|0.20426
19:09:23|0.2042
19:09:23|0.20417
19:09:25|0.20417
19:09:25|0.20417
19:09:27|0.20418
19:09:27|0.20426
19:09:29|0.20426
19:09:30|0.20426
19:09:31|0.20426
19:09:31|0.20401
19:09:33|0.20414
19:09:33|0.20414
19:09:35|0.20414
19:09:36|0.20391
19:09:36|0.20418
19:09:38|0.20418
19:09:39|0.20423
19:09:40|0.20423
19:09:41|0.20423
19:09:42|0.20423
19:09:43|0.20423
19:09:44|0.20423
19:09:45|0.20423
19:09:46|0.2042
19:09:47|0.20415
19:09:48|0.20423
19:09:49|0.20435
19:09:50|0.20428
19:09:52|0.20428
19:09:53|0.20428
19:09:54|0.2043
19:09:55|0.2043
19:09:57|0.2043
19:09:58|0.2043
19:09:59|0.20444
19:10:01|0.20444
19:10:02|0.20444
19:10:03|0.20429
19:10:04|0.20435
19:10:05|0.20435
19:10:06|0.20435
19:10:06|0.20445
19:10:08|0.20445
19:10:09|0.2044
19:10:10|0.2044
19:10:12|0.20445
19:10:12|0.20372
19:10:13|0.20372
19:10:15|0.20372
19:10:16|0.20372
19:10:17|0.2036
19:10:17|0.2036
19:10:19|0.2036
19:10:20|0.20379
19:10:21|0.20379
19:10:22|0.20379
19:10:24|0.20379
19:10:24|0.20378
19:10:26|0.20387
19:10:27|0.20375
19:10:28|0.20375
19:10:28|0.20377
19:10:29|0.20373
19:10:30|0.20369
19:10:32|0.20369
19:10:33|0.20385
19:10:34|0.20385
19:10:35|0.20376
19:10:36|0.20362
19:10:37|0.20362
19:10:38|0.20362
19:10:39|0.20362
19:10:40|0.20362
19:10:41|0.20362
19:10:42|0.20362
19:10:43|0.20362
19:10:44|0.20362
19:10:45|0.20362
19:10:46|0.20362
19:10:47|0.20362
19:10:49|0.20362
19:10:49|0.20362
19:10:50|0.20354
19:10:52|0.20354
19:10:53|0.2034
19:10:54|0.2034
19:10:56|0.2034
19:10:56|0.2034
19:10:58|0.2034
19:10:58|0.20384
19:11:00|0.20384
19:11:00|0.20404
19:11:02|0.20403
19:11:03|0.20383
19:11:05|0.20393
19:11:06|0.20394
19:11:07|0.20394
19:11:08|0.20394
19:11:10|0.20394
19:11:10|0.20394
19:11:11|0.20394
19:11:13|0.20394
19:11:14|0.20394
19:11:15|0.20398
19:11:16|0.20398
19:11:17|0.20398
19:11:18|0.20393
19:11:20|0.20393
19:11:20|0.20393
19:11:21|0.20393
19:11:22|0.20393
19:11:23|0.20391
19:11:24|0.20391
19:11:25|0.20391
19:11:26|0.20395
19:11:27|0.20397
19:11:29|0.20397
19:11:30|0.20397
19:11:31|0.20409
19:11:32|0.20409
19:11:33|0.20409
19:11:34|0.20409
19:11:36|0.20417
19:11:36|0.20417
19:11:38|0.20417
19:11:38|0.20436
19:11:40|0.20436
19:11:41|0.20407
19:11:42|0.20394
19:11:42|0.20394
19:11:43|0.20394
19:11:44|0.20394
19:11:46|0.20394
19:11:47|0.20394
19:11:47|0.20394
19:11:49|0.20394
19:11:50|0.20394
19:11:50|0.20394
19:11:52|0.20394
19:11:54|0.20394
19:11:56|0.20402
19:11:57|0.20402
19:11:59|0.20402
19:12:00|0.20402
19:12:00|0.20402
19:12:02|0.20402
19:12:03|0.20402
19:12:04|0.20402
19:12:05|0.204
19:12:06|0.204
19:12:07|0.204
19:12:09|0.204
19:12:09|0.20405
19:12:10|0.2042
19:12:11|0.2042
19:12:12|0.2042
19:12:13|0.20408
19:12:15|0.20408
19:12:16|0.20408
19:12:17|0.20402
19:12:18|0.20409
19:12:18|0.20419
19:12:21|0.20414
19:12:22|0.20414
19:12:22|0.20414
19:12:23|0.2041
19:12:24|0.2032
19:12:25|0.20312
19:12:27|0.20296
19:12:28|0.20296
19:12:29|0.20294
19:12:30|0.20294
19:12:31|0.20332
19:12:31|0.20332
19:12:33|0.20346
19:12:33|0.20346
19:12:34|0.20341
19:12:35|0.20327
19:12:36|0.20344
19:12:38|0.20346
19:12:39|0.20346
19:12:40|0.20348
19:12:41|0.20348
19:12:42|0.20348
19:12:43|0.20333
19:12:44|0.20333
19:12:45|0.20333
19:12:46|0.20333
19:12:47|0.20333
19:12:48|0.20348
19:12:49|0.20348
19:12:51|0.20348
19:12:51|0.20348
19:12:52|0.20348
19:12:55|0.20348
19:12:55|0.20348
19:12:56|0.20348
19:12:57|0.20334
19:12:58|0.20334
19:13:00|0.20334
19:13:00|0.20334
19:13:01|0.20313
19:13:03|0.20309
19:13:04|0.20318
19:13:05|0.20318
19:13:06|0.20332
19:13:07|0.20332
19:13:08|0.2033
19:13:10|0.2033
19:13:11|0.20331
19:13:12|0.20331
19:13:13|0.20309
19:13:14|0.2032
19:13:15|0.2032
19:13:16|0.2032
19:13:17|0.20265
19:13:17|0.20265
19:13:18|0.20265
19:13:20|0.20265
19:13:20|0.20278
19:13:22|0.20278
19:13:23|0.20266
19:13:23|0.20266
19:13:24|0.2028
19:13:25|0.2028
19:13:27|0.2028
19:13:28|0.2028
19:13:30|0.2028
19:13:30|0.20279
19:13:31|0.20279
19:13:33|0.20279
19:13:34|0.20279
19:13:35|0.20279
19:13:36|0.20279
19:13:37|0.20265
19:13:38|0.20265
19:13:39|0.2028
19:13:40|0.2028
19:13:41|0.2028
19:13:43|0.2028
19:13:44|0.2028
19:13:44|0.2028
19:13:45|0.20289
19:13:47|0.20289
19:13:47|0.20281
19:13:48|0.20281
19:13:49|0.20277
19:13:50|0.20277
19:13:51|0.20277
19:13:52|0.20277
19:13:55|0.20277
19:13:56|0.20277
19:13:58|0.2026
19:13:59|0.2026
19:13:59|0.2026
19:14:01|0.2028
19:14:01|0.20247
19:14:03|0.20247
19:14:03|0.20248
19:14:06|0.20262
19:14:07|0.20262
19:14:08|0.20271
19:14:10|0.2028
19:14:10|0.20289
19:14:12|0.2028
19:14:13|0.2028
19:14:14|0.20282
19:14:15|0.20282
19:14:16|0.20282
19:14:17|0.2027
19:14:18|0.20276
19:14:19|0.20276
19:14:20|0.20276
19:14:21|0.20285
19:14:22|0.20285
19:14:24|0.20285
19:14:24|0.20285
19:14:26|0.20285
19:14:26|0.20285
19:14:27|0.20285
19:14:29|0.20285
19:14:30|0.20262
19:14:31|0.20258
19:14:31|0.2026
19:14:33|0.20262
19:14:34|0.20262
19:14:35|0.20262
19:14:35|0.20262
19:14:37|0.20262
19:14:38|0.20262
19:14:39|0.20262
19:14:40|0.20262
19:14:41|0.2028
19:14:42|0.2028
19:14:43|0.20246
19:14:44|0.20246
19:14:45|0.20246
19:14:46|0.20243
19:14:48|0.20246
19:14:48|0.20246
19:14:50|0.20246
19:14:51|0.20246
19:14:51|0.20246
19:14:53|0.20262
19:14:54|0.20262
19:14:56|0.20264
19:14:56|0.20264
19:14:58|0.20264
19:14:58|0.20278
19:15:00|0.20278
19:15:02|0.20262
19:15:03|0.20254
19:15:04|0.20249
19:15:05|0.20249
19:15:06|0.20249
19:15:08|0.20268
19:15:08|0.20268
19:15:10|0.20281
19:15:11|0.20289
19:15:12|0.20289
19:15:13|0.20286
19:15:14|0.20278
19:15:16|0.20278
19:15:16|0.20275
19:15:18|0.20283
19:15:19|0.2029
19:15:19|0.20308
19:15:20|0.20308
19:15:22|0.20308
19:15:23|0.20308
19:15:24|0.20308
19:15:25|0.20308
19:15:26|0.20308
19:15:27|0.20308
19:15:28|0.20298
19:15:29|0.20306
19:15:30|0.20319
19:15:31|0.20319
19:15:32|0.20307
19:15:33|0.20307
19:15:35|0.20307
19:15:35|0.20307
19:15:36|0.20307
19:15:38|0.20307
19:15:39|0.20313
19:15:39|0.20313
19:15:40|0.20313
19:15:42|0.20313
19:15:42|0.20313
19:15:43|0.20313
19:15:44|0.20313
19:15:46|0.20317
19:15:47|0.20338
19:15:48|0.20339
19:15:49|0.20339
19:15:50|0.20346
19:15:51|0.20346
19:15:51|0.20346
19:15:52|0.20346
19:15:53|0.20346
19:15:55|0.2033
19:15:56|0.20334
19:15:57|0.20334
19:15:59|0.20334
19:16:00|0.20334
19:16:01|0.20334
19:16:03|0.20334
19:16:04|0.20311
19:16:06|0.20311
19:16:06|0.20316
19:16:08|0.20316
19:16:08|0.20316
19:16:09|0.20316
19:16:11|0.20298
19:16:11|0.20298
19:16:13|0.20296
19:16:14|0.20296
19:16:15|0.20296
19:16:16|0.20249
19:16:17|0.20249
19:16:19|0.20244
19:16:19|0.20244
19:16:20|0.20205
19:16:22|0.20208
19:16:24|0.20174
19:16:25|0.20166
19:16:25|0.20161
19:16:27|0.20161
19:16:27|0.20181
19:16:29|0.20171
19:16:30|0.20171
19:16:31|0.20173
19:16:32|0.20187
19:16:33|0.20187
19:16:34|0.20174
19:16:35|0.20158
19:16:37|0.20158
19:16:37|0.20173
19:16:38|0.20189
19:16:39|0.20179
19:16:40|0.20204
19:16:42|0.20204
19:16:43|0.20204
19:16:43|0.20189
19:16:44|0.2018
19:16:45|0.20183
19:16:47|0.20183
19:16:47|0.20195
19:16:48|0.20193
19:16:50|0.20176
19:16:51|0.20176
19:16:52|0.20163
19:16:53|0.20163
19:16:54|0.20163
19:16:55|0.20163
19:16:57|0.20183
19:16:58|0.2018
19:16:59|0.20205
19:17:00|0.20192
19:17:02|0.20192
19:17:03|0.20183
19:17:04|0.20183
19:17:05|0.20183
19:17:06|0.20242
19:17:07|0.20229
19:17:08|0.20229
19:17:09|0.20229
19:17:10|0.20229
19:17:11|0.20229
19:17:12|0.20229
19:17:13|0.2025
19:17:14|0.2025
19:17:15|0.2025
19:17:16|0.2025
19:17:17|0.20253
19:17:18|0.20253
19:17:19|0.2026
19:17:20|0.2026
19:17:22|0.2026
19:17:23|0.2024
19:17:24|0.20234
19:17:25|0.20234
19:17:27|0.20228
19:17:27|0.20228
19:17:28|0.20201
19:17:30|0.20201
19:17:31|0.20201
19:17:32|0.20201
19:17:33|0.20201
19:17:33|0.20219
19:17:34|0.20225
19:17:35|0.20209
19:17:36|0.20209
19:17:37|0.20209
19:17:39|0.20238
19:17:39|0.20238
19:17:40|0.20235
19:17:42|0.20235
19:17:43|0.20235
19:17:44|0.20235
19:17:45|0.20235
19:17:46|0.20241
19:17:47|0.20239
19:17:48|0.20245
19:17:50|0.20245
19:17:50|0.20245
19:17:52|0.20245
19:17:52|0.20245
19:17:53|0.20245
19:17:55|0.20245
19:17:55|0.20235
19:17:57|0.20235
19:17:59|0.20226
19:18:00|0.20226
19:18:00|0.20235
19:18:02|0.20232
19:18:03|0.20226
19:18:04|0.20221
19:18:05|0.20218
19:18:06|0.2021
19:18:08|0.20231
19:18:08|0.20223
19:18:10|0.20241
19:18:11|0.2026
19:18:12|0.20242
19:18:13|0.2024
19:18:14|0.2024
19:18:15|0.2024
19:18:16|0.20227
19:18:17|0.20222
19:18:18|0.20222
19:18:19|0.20222
19:18:20|0.20222
19:18:22|0.20222
19:18:23|0.20223
19:18:24|0.20227
19:18:24|0.20227
19:18:25|0.20216
19:18:27|0.20216
19:18:27|0.20216
19:18:29|0.20216
19:18:30|0.20216
19:18:31|0.20216
19:18:32|0.20216
19:18:33|0.202
19:18:34|0.202
19:18:36|0.202
19:18:36|0.20205
19:18:37|0.20205
19:18:38|0.20205
19:18:39|0.20205
19:18:40|0.20215
19:18:41|0.20238
19:18:42|0.20238
19:18:44|0.20238
19:18:45|0.20238
19:18:45|0.2022
19:18:46|0.2022
19:18:48|0.2022
19:18:48|0.2022
19:18:50|0.2022
19:18:50|0.2022
19:18:52|0.2022
19:18:52|0.2022
19:18:53|0.20214
19:18:54|0.20214
19:18:57|0.2022
19:18:58|0.20256
19:18:59|0.20256
19:19:01|0.20256
19:19:02|0.20247
19:19:03|0.20247
19:19:05|0.20246
19:19:05|0.20256
19:19:07|0.2025
19:19:08|0.2025
19:19:08|0.2025
19:19:10|0.20268
19:19:11|0.20268
19:19:12|0.20268
19:19:13|0.20268
19:19:15|0.20268
19:19:15|0.20273
19:19:16|0.20273
19:19:17|0.20273
19:19:18|0.20273
19:19:19|0.20279
19:19:21|0.20276
19:19:22|0.20276
19:19:23|0.20297
19:19:24|0.20297
19:19:25|0.20297
19:19:26|0.20297
19:19:27|0.20289
19:19:28|0.20272
19:19:29|0.20296
19:19:30|0.20296
19:19:32|0.20286
19:19:32|0.20286
19:19:34|0.20286
19:19:36|0.20296
19:19:37|0.20296
19:19:38|0.20295
19:19:38|0.20295
19:19:39|0.20295
19:19:41|0.20295
19:19:42|0.20295
19:19:43|0.20299
19:19:44|0.20311
19:19:45|0.20311
19:19:46|0.20311
19:19:47|0.20311
19:19:48|0.20296
19:19:49|0.20296
19:19:50|0.2032
19:19:51|0.2032
19:19:53|0.2032
19:19:54|0.20316
19:19:55|0.20316
19:19:55|0.20311
19:19:56|0.20311
19:19:57|0.20313
19:19:59|0.20313
19:20:00|0.20313
19:20:01|0.20308
19:20:02|0.20298
19:20:03|0.20298
19:20:04|0.20298
19:20:04|0.20307
19:20:06|0.20307
19:20:07|0.20306
19:20:08|0.20306
19:20:10|0.20307
19:20:11|0.20316
19:20:12|0.20316
19:20:14|0.20318
19:20:15|0.20318
19:20:16|0.20318
19:20:17|0.20318
19:20:18|0.20318
19:20:19|0.20318
19:20:21|0.20318
19:20:22|0.20294
19:20:23|0.20284
19:20:24|0.20284
19:20:25|0.20284
19:20:26|0.20284
19:20:27|0.20284
19:20:28|0.20302
19:20:28|0.20302
19:20:30|0.20302
19:20:31|0.20284
19:20:32|0.20267
19:20:33|0.20267
19:20:34|0.20267
19:20:34|0.20267
19:20:36|0.20271
19:20:37|0.20271
19:20:39|0.20288
19:20:39|0.20288
19:20:40|0.20288
19:20:41|0.20288
19:20:43|0.20288
19:20:44|0.20278
19:20:44|0.20278
19:20:45|0.20278
19:20:47|0.20292
19:20:48|0.20292
19:20:49|0.20284
19:20:50|0.20284
19:20:50|0.20284
19:20:52|0.20284
19:20:52|0.20286
19:20:54|0.20286
19:20:54|0.20286
19:20:56|0.20286
19:20:56|0.20286
19:20:58|0.20294
19:21:00|0.203
19:21:01|0.203
19:21:03|0.203
19:21:04|0.20298
19:21:06|0.20274
19:21:07|0.20274
19:21:09|0.20286
19:21:09|0.20286
19:21:11|0.20291
19:21:11|0.20291
19:21:12|0.20291
19:21:14|0.20291
19:21:15|0.20291
19:21:16|0.20291
19:21:17|0.2028
19:21:18|0.2028
19:21:19|0.2028
19:21:20|0.2028
19:21:21|0.2028
19:21:22|0.2027
19:21:23|0.2027
19:21:24|0.2027
19:21:25|0.2027
19:21:26|0.2027
19:21:28|0.20274
19:21:28|0.20268
19:21:29|0.20268
19:21:30|0.20268
19:21:32|0.20268
19:21:32|0.20258
19:21:33|0.20258
19:21:34|0.20258
19:21:36|0.20258
19:21:37|0.20258
19:21:37|0.20258
19:21:38|0.20258
19:21:40|0.20258
19:21:41|0.20258
19:21:41|0.20258
19:21:43|0.20258
19:21:44|0.20258
19:21:45|0.20258
19:21:46|0.20258
19:21:47|0.20258
19:21:48|0.20259
19:21:49|0.20259
19:21:50|0.20259
19:21:51|0.20259
19:21:52|0.20251
19:21:53|0.20251
19:21:54|0.20253
19:21:55|0.20253
19:21:57|0.20253
19:21:57|0.20253
19:21:59|0.20255
19:22:00|0.20274
19:22:01|0.20274
19:22:02|0.20253
19:22:03|0.20253
19:22:05|0.2024
19:22:06|0.20252
19:22:07|0.20252
19:22:08|0.20252
19:22:09|0.20252
19:22:10|0.20252
19:22:11|0.20252
19:22:12|0.20248
19:22:13|0.20248
19:22:14|0.20239
19:22:16|0.20239
19:22:16|0.20239
19:22:17|0.20241
19:22:19|0.20246
19:22:19|0.20246
19:22:21|0.20246
19:22:21|0.20246
19:22:23|0.20246
19:22:25|0.20241
19:22:25|0.2024
19:22:27|0.2024
19:22:28|0.2024
19:22:29|0.2024
19:22:29|0.2024
19:22:30|0.2024
19:22:31|0.2024
19:22:33|0.20231
19:22:33|0.20231
19:22:34|0.20231
19:22:35|0.20231
19:22:36|0.20231
19:22:38|0.20231
19:22:39|0.20237
19:22:40|0.20237
19:22:41|0.20237
19:22:42|0.20237
19:22:43|0.20237
19:22:44|0.20237
19:22:45|0.20237
19:22:46|0.20237
19:22:47|0.20237
19:22:48|0.20237
19:22:49|0.20237
19:22:50|0.20237
19:22:52|0.20234
19:22:53|0.20219
19:22:54|0.20219
19:22:55|0.20219
19:22:57|0.20219
19:22:58|0.20219
19:22:58|0.20219
19:22:59|0.20219
19:23:01|0.20219
19:23:02|0.20219
19:23:03|0.20219
19:23:04|0.20217
19:23:05|0.20217
19:23:07|0.20217
19:23:08|0.2024
19:23:09|0.2024
19:23:10|0.2024
19:23:11|0.2024
19:23:12|0.20195
19:23:14|0.20195
19:23:14|0.20195
19:23:15|0.20195
19:23:17|0.20199
19:23:17|0.20195
19:23:19|0.20195
19:23:20|0.20195
19:23:21|0.20195
19:23:22|0.20195
19:23:23|0.20195
19:23:24|0.20195
19:23:25|0.20195
19:23:26|0.20195
19:23:27|0.20195
19:23:28|0.20195
19:23:30|0.20195
19:23:31|0.20186
19:23:31|0.20186
19:23:32|0.20161
19:23:34|0.20161
19:23:34|0.20169
19:23:35|0.20161
19:23:36|0.20169
19:23:37|0.20169
19:23:38|0.20114
19:23:39|0.20118
19:23:40|0.20123
19:23:41|0.2012
19:23:42|0.2012
19:23:43|0.2013
19:23:44|0.2013
19:23:45|0.20128
19:23:46|0.20122
19:23:48|0.20122
19:23:48|0.20122
19:23:49|0.20122
19:23:50|0.2012
19:23:52|0.20127
19:23:52|0.20125
19:23:53|0.20122
19:23:54|0.20122
19:23:55|0.2013
19:23:57|0.2012
19:23:57|0.2012
19:23:58|0.20113
19:23:59|0.20138
19:24:00|0.20138
19:24:03|0.20138
19:24:03|0.20138
19:24:04|0.20138
19:24:05|0.20138
19:24:06|0.20155
19:24:08|0.20172
19:24:09|0.20172
19:24:10|0.20169
19:24:11|0.20172
19:24:12|0.20172
19:24:14|0.20182
19:24:15|0.20182
19:24:16|0.20182
19:24:17|0.2019
19:24:18|0.20223
19:24:19|0.20225
19:24:19|0.20225
19:24:21|0.20206
19:24:22|0.20206
19:24:23|0.20207
19:24:24|0.20207
19:24:25|0.20207
19:24:26|0.202
19:24:27|0.202
19:24:28|0.20206
19:24:29|0.20206
19:24:30|0.20206
19:24:31|0.20206
19:24:32|0.20198
19:24:33|0.20198
19:24:35|0.202
19:24:36|0.202
19:24:37|0.202
19:24:38|0.202
19:24:38|0.202
19:24:40|0.202
19:24:41|0.20231
19:24:42|0.20223
19:24:42|0.20223
19:24:44|0.20223
19:24:45|0.20223
19:24:46|0.20223
19:24:50|0.20223
19:24:50|0.20207
19:24:52|0.20207
19:24:52|0.20207
19:24:54|0.20207
19:24:54|0.20207
19:24:56|0.20207
19:24:57|0.20207
19:24:58|0.20207
19:24:59|0.20207
19:25:00|0.20207
19:25:03|0.20207
19:25:04|0.20207
19:25:04|0.20207
19:25:06|0.20207
19:25:06|0.20193
19:25:08|0.20193
19:25:08|0.20193
19:25:10|0.20202
19:25:11|0.20202
19:25:12|0.20197
19:25:13|0.20197
19:25:14|0.20197
19:25:15|0.20197
19:25:16|0.20197
19:25:17|0.20211
19:25:18|0.20211
19:25:19|0.20211
19:25:21|0.20204
19:25:22|0.20204
19:25:22|0.20204
19:25:23|0.20204
19:25:25|0.20204
19:25:25|0.20204
19:25:27|0.20201
19:25:28|0.20201
19:25:30|0.20201
19:25:30|0.202
19:25:32|0.202
19:25:33|0.202
19:25:33|0.202
19:25:35|0.202
19:25:35|0.20189
19:25:36|0.20189
19:25:38|0.20189
19:25:38|0.20179
19:25:39|0.20179
19:25:40|0.20179
19:25:41|0.20179
19:25:43|0.20179
19:25:44|0.20179
19:25:46|0.20179
19:25:46|0.20179
19:25:48|0.20179
19:25:49|0.20179
19:25:49|0.20179
19:25:51|0.20189
19:25:52|0.20189
19:25:52|0.20189
19:25:53|0.20189
19:25:55|0.20189
19:25:56|0.20189
19:25:57|0.20189
19:25:58|0.20189
19:25:59|0.20189
19:26:00|0.20189
19:26:01|0.20189
19:26:02|0.20189
19:26:04|0.2019
19:26:06|0.2019
19:26:08|0.20197
19:26:09|0.20197
19:26:10|0.20197
19:26:11|0.20197
19:26:12|0.20144
19:26:13|0.20114
19:26:14|0.20116
19:26:15|0.20116
19:26:16|0.2015
19:26:16|0.2015
19:26:18|0.2015
19:26:19|0.20131
19:26:20|0.20131
19:26:21|0.20131
19:26:22|0.20131
19:26:23|0.20131
19:26:24|0.20131
19:26:25|0.2013
19:26:26|0.2013
19:26:27|0.2013
19:26:29|0.20129
19:26:29|0.20129
19:26:30|0.20129
19:26:31|0.20129
19:26:32|0.20113
19:26:34|0.20113
19:26:34|0.20123
19:26:35|0.20132
19:26:37|0.20132
19:26:38|0.20132
19:26:39|0.20123
19:26:39|0.20123
19:26:41|0.20152
19:26:42|0.20152
19:26:43|0.20148
19:26:44|0.20148
19:26:45|0.20164
19:26:46|0.20158
19:26:47|0.20158
19:26:49|0.20149
19:26:50|0.20149
19:26:51|0.20156
19:26:51|0.2015
19:26:52|0.2015
19:26:54|0.2015
19:26:54|0.2015
19:26:56|0.2015
19:26:57|0.2015
19:27:03|0.20149
19:27:05|0.20139
19:27:06|0.20139
19:27:07|0.20139
19:27:08|0.20131
19:27:09|0.20131
19:27:10|0.20131
19:27:11|0.20123
19:27:13|0.20123
19:27:13|0.20117
19:27:14|0.20117
19:27:15|0.20115
19:27:17|0.20097
19:27:18|0.20078
19:27:18|0.20075
19:27:19|0.20071
19:27:20|0.20046
19:27:22|0.20046
19:27:22|0.20018
19:27:24|0.20049
19:27:25|0.20048
19:27:25|0.20042
19:27:27|0.20048
19:27:28|0.20048
19:27:29|0.20048
19:27:30|0.20048
19:27:31|0.20048
19:27:32|0.20048
19:27:33|0.20048
19:27:34|0.20043
19:27:35|0.20029
19:27:37|0.20053
19:27:37|0.20053
19:27:38|0.20067
19:27:39|0.2008
19:27:40|0.2008
19:27:41|0.20086
19:27:42|0.20086
19:27:43|0.20118
19:27:44|0.20098
19:27:45|0.20109
19:27:46|0.20122
19:27:47|0.20122
19:27:48|0.20083
19:27:49|0.20091
19:27:50|0.20091
19:27:51|0.20072
19:27:53|0.20072
19:27:53|0.20112
19:27:55|0.20112
19:27:55|0.20112
19:27:56|0.20133
19:27:58|0.20133
19:27:59|0.20117
19:27:59|0.20117
19:28:01|0.20114
19:28:01|0.20114
19:28:04|0.20111
19:28:05|0.20106
19:28:06|0.20107
19:28:07|0.20132
19:28:08|0.20104
19:28:10|0.20105
19:28:11|0.20105
19:28:13|0.20131
19:28:14|0.2014
19:28:15|0.20161
19:28:16|0.20183
19:28:17|0.20166
19:28:18|0.20163
19:28:19|0.20189
19:28:20|0.20189
19:28:21|0.20189
19:28:22|0.20189
19:28:24|0.20189
19:28:25|0.20183
19:28:26|0.20183
19:28:27|0.20183
19:28:28|0.20165
19:28:29|0.20163
19:28:29|0.20155
19:28:30|0.20174
19:28:32|0.20153
19:28:32|0.20143
19:28:34|0.20143
19:28:34|0.20151
19:28:36|0.20151
19:28:37|0.20151
19:28:38|0.20151
19:28:39|0.20151
19:28:41|0.2017
19:28:42|0.2017
19:28:42|0.2017
19:28:43|0.2017
19:28:44|0.20166
19:28:46|0.20168
19:28:47|0.20188
19:28:48|0.20188
19:28:49|0.20151
19:28:50|0.20151
19:28:51|0.20161
19:28:52|0.20161
19:28:53|0.20161
19:28:54|0.20169
19:28:55|0.2017
19:28:56|0.2017
19:28:57|0.2017
19:28:59|0.20169
19:28:59|0.20169
19:29:01|0.20169
19:29:02|0.20162
19:29:03|0.20166
19:29:05|0.20166
19:29:06|0.20184
19:29:08|0.20184
19:29:09|0.20184
19:29:10|0.20184
19:29:10|0.20184
19:29:12|0.20184
19:29:14|0.20184
19:29:14|0.20184
19:29:15|0.20184
19:29:17|0.20184
19:29:17|0.20184
19:29:19|0.20184
19:29:20|0.20184
19:29:21|0.20184
19:29:22|0.20184
19:29:23|0.20184
19:29:23|0.20172
19:29:25|0.20161
19:29:26|0.20161
19:29:27|0.20145
19:29:28|0.20145
19:29:29|0.20145
19:29:30|0.20145
19:29:31|0.20145
19:29:32|0.20145
19:29:33|0.20145
19:29:35|0.20145
19:29:35|0.20142
19:29:37|0.20142
19:29:38|0.20142
19:29:38|0.20142
19:29:39|0.20142
19:29:41|0.2014
19:29:41|0.2014
19:29:43|0.2014
19:29:44|0.20135
19:29:44|0.20135
19:29:46|0.20135
19:29:47|0.20135
19:29:48|0.20167
19:29:49|0.20167
19:29:50|0.20167
19:29:51|0.20167
19:29:51|0.20167
19:29:53|0.20167
19:29:53|0.20167
19:29:55|0.20167
19:29:56|0.20167
19:29:56|0.20167
19:29:58|0.20167
19:29:58|0.20167
19:30:00|0.20167
19:30:01|0.20167
19:30:02|0.20167
19:30:03|0.20167
19:30:04|0.20168
19:30:06|0.20168
19:30:06|0.20168
19:30:07|0.20168
19:30:08|0.20168
19:30:10|0.20168
19:30:11|0.20168
19:30:11|0.20155
19:30:13|0.20155
19:30:14|0.20148
19:30:15|0.20148
19:30:16|0.20149
19:30:17|0.20149
19:30:19|0.20144
19:30:19|0.20144
19:30:20|0.20144
19:30:22|0.20144
19:30:23|0.20144
19:30:24|0.20144
19:30:25|0.20149
19:30:25|0.20149
19:30:27|0.20149
19:30:27|0.20149
19:30:29|0.20149
19:30:30|0.20149
19:30:31|0.20149
19:30:32|0.20149
19:30:33|0.20149
19:30:34|0.20149
19:30:35|0.20149
19:30:36|0.20149
19:30:37|0.20149
19:30:39|0.20149
19:30:39|0.20149
19:30:40|0.20149
19:30:42|0.20141
19:30:43|0.20141
19:30:44|0.20141
19:30:45|0.20141
19:30:45|0.20141
19:30:47|0.20141
19:30:48|0.20135
19:30:49|0.20135
19:30:51|0.20113
19:30:51|0.20113
19:30:52|0.20101
19:30:53|0.2005
19:30:54|0.20075
19:30:55|0.20104
19:30:56|0.20104
19:30:57|0.20081
19:30:58|0.20081
19:30:59|0.20081
19:31:00|0.20082
19:31:01|0.20082
19:31:02|0.20082
19:31:03|0.20082
19:31:05|0.20045
19:31:07|0.20045
19:31:07|0.20045
19:31:09|0.20069
19:31:10|0.20069
19:31:10|0.20069
19:31:12|0.20069
19:31:13|0.20094
19:31:14|0.20094
19:31:15|0.20094
19:31:16|0.20094
19:31:18|0.20067
19:31:19|0.20069
19:31:19|0.20069
19:31:21|0.20069
19:31:22|0.20069
19:31:24|0.2006
19:31:24|0.2006
19:31:25|0.2006
19:31:26|0.20076
19:31:28|0.20064
19:31:29|0.20064
19:31:29|0.2006
19:31:30|0.2006
19:31:31|0.2006
19:31:32|0.2006
19:31:34|0.2006
19:31:35|0.20066
19:31:36|0.20075
19:31:37|0.20075
19:31:38|0.20075
19:31:39|0.20075
19:31:40|0.20102
19:31:41|0.20102
19:31:43|0.2011
19:31:45|0.2011
19:31:45|0.2011
19:31:47|0.2011
19:31:47|0.2011
19:31:49|0.2011
19:31:50|0.2011
19:31:51|0.20109
19:31:52|0.20109
19:31:53|0.20109
19:31:54|0.20109
19:31:54|0.20109
19:31:56|0.20109
19:31:57|0.20109
19:31:58|0.20109
19:31:59|0.20109
19:32:00|0.20109
19:32:01|0.20109
19:32:02|0.20109
19:32:03|0.20109
19:32:04|0.2011
19:32:05|0.2011
19:32:06|0.2011
19:32:08|0.2011
19:32:10|0.20131
19:32:11|0.20133
19:32:12|0.20142
19:32:13|0.20142
19:32:14|0.20142
19:32:15|0.20142
19:32:15|0.20133
19:32:17|0.20133
19:32:18|0.20109
19:32:19|0.20109
19:32:20|0.20109
19:32:21|0.20109
19:32:22|0.20135
19:32:23|0.20135
19:32:24|0.20135
19:32:26|0.20171
19:32:26|0.20171
19:32:27|0.20171
19:32:28|0.20168
19:32:30|0.20168
19:32:31|0.20168
19:32:32|0.20178
19:32:33|0.20178
19:32:34|0.20178
19:32:34|0.20178
19:32:36|0.20174
19:32:37|0.20165
19:32:38|0.20165
19:32:39|0.20155
19:32:40|0.20145
19:32:41|0.20152
19:32:42|0.20152
19:32:43|0.20152
19:32:44|0.20137
19:32:45|0.20137
19:32:47|0.2015
19:32:48|0.2015
19:32:49|0.2015
19:32:50|0.2015
19:32:51|0.2015
19:32:52|0.20193
19:32:53|0.20193
19:32:54|0.20193
19:32:54|0.20193
19:32:56|0.20193
19:32:56|0.20193
19:32:58|0.20193
19:32:59|0.20193
19:33:00|0.20193
19:33:01|0.2019
19:33:02|0.2019
19:33:03|0.20188
19:33:04|0.20188
19:33:06|0.20188
19:33:06|0.20177
19:33:07|0.20177
19:33:08|0.20177
19:33:10|0.20177
19:33:10|0.20177
19:33:12|0.20177
19:33:13|0.20176
19:33:16|0.20175
19:33:16|0.2016
19:33:18|0.2016
19:33:19|0.2016
19:33:20|0.2016
19:33:21|0.2016
19:33:22|0.2016
19:33:23|0.2016
19:33:24|0.2016
19:33:25|0.2016
19:33:26|0.2016
19:33:27|0.2016
19:33:28|0.2016
19:33:30|0.2016
19:33:31|0.2016
19:33:31|0.2016
19:33:33|0.2016
19:33:33|0.2016
19:33:34|0.20166
19:33:36|0.20166
19:33:37|0.20166
19:33:38|0.20166
19:33:39|0.20167
19:33:40|0.20167
19:33:41|0.20167
19:33:42|0.20167
19:33:43|0.20167
19:33:44|0.20167
19:33:46|0.20167
19:33:46|0.20167
19:33:47|0.20167
19:33:49|0.20167
19:33:50|0.20167
19:33:51|0.20167
19:33:52|0.20167
19:33:53|0.20167
19:33:54|0.20167
19:33:54|0.20167
19:33:56|0.20167
19:33:57|0.20167
19:33:58|0.20167
19:34:00|0.20167
19:34:00|0.20167
19:34:01|0.20167
19:34:02|0.20167
19:34:03|0.20167
19:34:04|0.20174
19:34:05|0.20174
19:34:06|0.20174
19:34:07|0.20187
19:34:09|0.20203
19:34:11|0.20205
19:34:11|0.20201
19:34:13|0.20181
19:34:15|0.20192
19:34:15|0.20197
19:34:16|0.20204
19:34:18|0.20204
19:34:19|0.20221
19:34:19|0.20221
19:34:20|0.20221
19:34:21|0.20221
19:34:23|0.20221
19:34:24|0.20221
19:34:25|0.20221
19:34:27|0.20221
19:34:28|0.20202
19:34:28|0.20202
19:34:30|0.20208
19:34:30|0.20207
19:34:32|0.202
19:34:32|0.202
19:34:34|0.202
19:34:34|0.20208
19:34:36|0.20208
19:34:37|0.20208
19:34:38|0.20208
19:34:39|0.20202
19:34:40|0.20202
19:34:41|0.20202
19:34:42|0.20202
19:34:43|0.20202
19:34:44|0.20183
19:34:46|0.20183
19:34:46|0.20183
19:34:48|0.20183
19:34:48|0.20183
19:34:49|0.20183
19:34:51|0.20183
19:34:52|0.20183
19:34:52|0.20183
19:34:54|0.20188
19:34:54|0.20188
19:34:55|0.20188
19:34:57|0.20188
19:34:57|0.20188
19:34:59|0.20177
19:34:59|0.20177
19:35:01|0.20177
19:35:02|0.20177
19:35:03|0.20177
19:35:04|0.20177
19:35:05|0.20177
19:35:06|0.20177
19:35:07|0.20177
19:35:09|0.20177
19:35:10|0.20177
19:35:10|0.20177
19:35:12|0.20171
19:35:13|0.20171
19:35:14|0.20171
19:35:15|0.20182
19:35:16|0.20182
19:35:17|0.20182
19:35:18|0.20184
19:35:19|0.20184
19:35:21|0.20184
19:35:22|0.20184
19:35:22|0.20184
19:35:24|0.20184
19:35:25|0.20184
19:35:26|0.20184
19:35:27|0.20189
19:35:28|0.20189
19:35:30|0.20189
19:35:31|0.20189
19:35:31|0.20189
19:35:33|0.20189
19:35:34|0.20189
19:35:35|0.20189
19:35:36|0.20189
19:35:37|0.20203
19:35:39|0.20209
19:35:39|0.20209
19:35:41|0.20209
19:35:42|0.20209
19:35:43|0.20209
19:35:44|0.20209
19:35:45|0.20237
19:35:46|0.2024
19:35:47|0.20238
19:35:49|0.20234
19:35:49|0.20234
19:35:50|0.2023
19:35:51|0.2023
19:35:52|0.2023
19:35:54|0.2023
19:35:55|0.20215
19:35:56|0.2022
19:35:57|0.2022
19:35:58|0.20229
19:35:59|0.20229
19:35:59|0.20229
19:36:01|0.20229
19:36:02|0.20229
19:36:03|0.20244
19:36:03|0.2024
19:36:05|0.2024
19:36:06|0.2024
19:36:07|0.2024
19:36:08|0.2024
19:36:10|0.20246
19:36:10|0.20246
19:36:13|0.20197
19:36:14|0.20182
19:36:15|0.20182
19:36:15|0.20185
19:36:17|0.20182
19:36:18|0.20182
19:36:19|0.20207
19:36:20|0.20207
19:36:21|0.2023
19:36:23|0.2023
19:36:24|0.2023
19:36:25|0.20207
19:36:26|0.20207
19:36:27|0.20207
19:36:28|0.20207
19:36:29|0.20207
19:36:30|0.20207
19:36:31|0.20207
19:36:32|0.20207
19:36:33|0.20207
19:36:34|0.20207
19:36:36|0.20197
19:36:36|0.20197
19:36:37|0.20197
19:36:38|0.20197
19:36:39|0.20197
19:36:40|0.20197
19:36:41|0.20197
19:36:43|0.20177
19:36:44|0.20179
19:36:45|0.20179
19:36:46|0.20179
19:36:47|0.20179
19:36:49|0.20179
19:36:49|0.20176
19:36:51|0.20176
19:36:52|0.20176
19:36:52|0.20176
19:36:53|0.20176
19:36:54|0.20247
19:36:55|0.20266
19:36:56|0.2026
19:36:57|0.20254
19:36:58|0.20246
19:36:59|0.20246
19:37:00|0.20213
19:37:01|0.2026
19:37:03|0.20269
19:37:03|0.20269
19:37:05|0.20279
19:37:05|0.20268
19:37:07|0.20281
19:37:07|0.20281
19:37:10|0.20281
19:37:11|0.20281
19:37:12|0.20281
19:37:13|0.20281
19:37:15|0.20278
19:37:17|0.2026
19:37:18|0.2026
19:37:18|0.2026
19:37:20|0.2027
19:37:21|0.2027
19:37:22|0.20271
19:37:23|0.20271
19:37:24|0.20273
19:37:25|0.20273
19:37:26|0.20273
19:37:27|0.20273
19:37:28|0.20275
19:37:29|0.20277
19:37:30|0.20277
19:37:31|0.20277
19:37:32|0.20277
19:37:34|0.20277
19:37:35|0.20275
19:37:36|0.20275
19:37:37|0.20275
19:37:38|0.20275
19:37:39|0.20234
19:37:40|0.20234
19:37:41|0.20245
19:37:42|0.20245
19:37:43|0.20257
19:37:45|0.20252
19:37:46|0.20252
19:37:47|0.20242
19:37:47|0.20246
19:37:48|0.20258
19:37:50|0.20258
19:37:50|0.20258
19:37:52|0.20258
19:37:54|0.20258
19:37:55|0.20258
19:37:56|0.20238
19:37:56|0.20243
19:37:57|0.20243
19:37:59|0.20243
19:37:59|0.20234
19:38:01|0.20232
19:38:02|0.20232
19:38:02|0.20235
19:38:04|0.2024
19:38:05|0.20247
19:38:06|0.20259
19:38:07|0.20259
19:38:08|0.20259
19:38:11|0.20259
19:38:11|0.20254
19:38:12|0.20261
19:38:14|0.20261
19:38:16|0.20261
19:38:17|0.20265
19:38:17|0.20265
19:38:19|0.20265
19:38:19|0.20265
19:38:21|0.20265
19:38:22|0.20265
19:38:23|0.20266
19:38:23|0.20266
19:38:25|0.20266
19:38:26|0.20287
19:38:27|0.20287
19:38:28|0.20287
19:38:29|0.20292
19:38:29|0.20292
19:38:31|0.20292
19:38:32|0.20292
19:38:33|0.20292
19:38:34|0.20292
19:38:36|0.20292
19:38:37|0.20292
19:38:38|0.20292
19:38:39|0.20292
19:38:39|0.20292
19:38:40|0.20292
19:38:42|0.20292
19:38:42|0.20292
19:38:44|0.20292
19:38:45|0.20292
19:38:46|0.20292
19:38:46|0.20292
19:38:47|0.20292
19:38:49|0.20292
19:38:50|0.20292
19:38:51|0.20292
19:38:52|0.20292
19:38:52|0.20292
19:38:53|0.20292
19:38:54|0.20292
19:38:56|0.20292
19:38:57|0.20292
19:38:58|0.20292
19:38:59|0.20295
19:39:00|0.20295
19:39:01|0.20295
19:39:02|0.20295
19:39:03|0.20295
19:39:04|0.20282
19:39:06|0.20297
19:39:07|0.20297
19:39:08|0.20297
19:39:09|0.20297
19:39:11|0.20299
19:39:13|0.20298
19:39:14|0.20298
19:39:16|0.20294
19:39:18|0.20294
19:39:19|0.20294
19:39:20|0.20294
19:39:22|0.20294
19:39:23|0.20302
19:39:24|0.20309
19:39:25|0.20309
19:39:27|0.20309
19:39:28|0.20313
19:39:29|0.20313
19:39:30|0.20313
19:39:31|0.20313
19:39:33|0.20313
19:39:34|0.2031
19:39:35|0.20321
19:39:36|0.20321
19:39:37|0.20322
19:39:38|0.20322
19:39:39|0.20325
19:39:39|0.20325
19:39:40|0.20303
19:39:42|0.20303
19:39:43|0.20325
19:39:44|0.20325
19:39:44|0.20325
19:39:46|0.20325
19:39:47|0.20325
19:39:48|0.20325
19:39:49|0.20325
19:39:51|0.20325
19:39:52|0.20325
19:39:53|0.20325
19:39:53|0.20325
19:39:55|0.20325
19:39:55|0.20325
19:39:56|0.20325
19:39:58|0.20325
19:39:58|0.20301
19:40:00|0.20301
19:40:01|0.20301
19:40:03|0.20324
19:40:03|0.20324
19:40:04|0.20325
19:40:06|0.20336
19:40:07|0.20324
19:40:08|0.20324
19:40:09|0.20324
19:40:10|0.20324
19:40:10|0.20324
19:40:12|0.20324
19:40:14|0.20324
19:40:16|0.20324
19:40:17|0.20308
19:40:18|0.20301
19:40:19|0.20301
19:40:20|0.20301
19:40:22|0.20301
19:40:23|0.20301
19:40:23|0.20301
19:40:25|0.20301
19:40:26|0.203
19:40:27|0.203
19:40:28|0.203
19:40:29|0.20326
19:40:30|0.20326
19:40:32|0.20326
19:40:32|0.20326
19:40:33|0.20326
19:40:34|0.20326
19:40:35|0.20326
19:40:36|0.20326
19:40:37|0.20326
19:40:39|0.20326
19:40:40|0.20326
19:40:40|0.20326
19:40:42|0.20314
19:40:43|0.20314
19:40:44|0.20314
19:40:45|0.20314
19:40:46|0.20314
19:40:48|0.20314
19:40:48|0.20314
19:40:49|0.20314
19:40:50|0.20314
19:40:51|0.20314
19:40:52|0.20314
19:40:54|0.20314
19:40:54|0.20314
19:40:56|0.20314
19:40:56|0.20338
19:40:57|0.20338
19:40:59|0.2035
19:40:59|0.2035
19:41:01|0.2035
19:41:02|0.2035
19:41:04|0.20359
19:41:04|0.20359
19:41:05|0.20359
19:41:06|0.20359
19:41:07|0.20348
19:41:08|0.20348
19:41:09|0.20348
19:41:11|0.20348
19:41:11|0.20348
19:41:12|0.20348
19:41:13|0.20348
19:41:15|0.20345
19:41:16|0.20345
19:41:17|0.20345
19:41:18|0.20337
19:41:19|0.20337
19:41:21|0.20337
19:41:22|0.20342
19:41:23|0.20338
19:41:24|0.20338
19:41:25|0.20338
19:41:26|0.20338
19:41:28|0.20357
19:41:28|0.20357
19:41:29|0.20359
19:41:30|0.20359
19:41:32|0.20361
19:41:32|0.20369
19:41:34|0.20367
19:41:34|0.20367
19:41:36|0.20344
19:41:37|0.20324
19:41:38|0.20327
19:41:40|0.20341
19:41:40|0.20341
19:41:41|0.20341
19:41:43|0.20341
19:41:43|0.20341
19:41:44|0.20341
19:41:46|0.20341
19:41:47|0.20341
19:41:48|0.20351
19:41:49|0.20351
19:41:50|0.20351
19:41:51|0.20351
19:41:52|0.20384
19:41:53|0.20347
19:41:54|0.20347
19:41:55|0.20347
19:41:56|0.20347
19:41:57|0.20345
19:41:58|0.20388
19:41:59|0.20388
19:42:00|0.20388
19:42:01|0.20388
19:42:02|0.20357
19:42:03|0.20357
19:42:04|0.20357
19:42:05|0.20357
19:42:06|0.20361
19:42:07|0.20357
19:42:08|0.20357
19:42:09|0.20357
19:42:10|0.2034
19:42:11|0.2034
19:42:12|0.2034
19:42:13|0.20355
19:42:15|0.20355
19:42:16|0.20344
19:42:18|0.20344
19:42:19|0.20344
19:42:19|0.20351
19:42:21|0.20361
19:42:22|0.20361
19:42:23|0.20359
19:42:24|0.20347
19:42:25|0.20347
19:42:26|0.20347
19:42:27|0.20335
19:42:28|0.20337
19:42:29|0.20343
19:42:30|0.20343
19:42:31|0.20343
19:42:32|0.20343
19:42:33|0.20343
19:42:35|0.20323
19:42:35|0.20323
19:42:36|0.20323
19:42:38|0.20323
19:42:38|0.20323
19:42:39|0.20333
19:42:41|0.20333
19:42:41|0.20333
19:42:42|0.20314
19:42:44|0.20314
19:42:45|0.20314
19:42:46|0.20314
19:42:47|0.20314
19:42:47|0.20314
19:42:49|0.20314
19:42:50|0.20314
19:42:51|0.20314
19:42:51|0.20314
19:42:53|0.20314
19:42:54|0.20314
19:42:56|0.20308
19:42:56|0.20308
19:42:57|0.20308
19:42:59|0.20308
19:43:00|0.20308
19:43:01|0.20308
19:43:01|0.20302
19:43:03|0.20302
19:43:04|0.20302
19:43:05|0.20328
19:43:06|0.20328
19:43:07|0.20316
19:43:08|0.20316
19:43:09|0.20335
19:43:10|0.20335
19:43:11|0.20337
19:43:12|0.20337
19:43:13|0.20337
19:43:14|0.20337
19:43:15|0.20337
19:43:17|0.20337
19:43:17|0.20326
19:43:19|0.20326
19:43:19|0.20326
19:43:21|0.20343
19:43:21|0.20356
19:43:23|0.20356
19:43:24|0.20397
19:43:24|0.20409
19:43:26|0.20397
19:43:27|0.20398
19:43:29|0.20398
19:43:29|0.20399
19:43:30|0.20384
19:43:31|0.20384
19:43:32|0.20384
19:43:33|0.20384
19:43:35|0.20376
19:43:35|0.20345
19:43:36|0.20343
19:43:38|0.20356
19:43:38|0.20372
19:43:40|0.20359
19:43:40|0.20359
19:43:41|0.20359
19:43:43|0.20359
19:43:44|0.20359
19:43:45|0.20359
19:43:46|0.20359
19:43:46|0.20359
19:43:48|0.20359
19:43:49|0.20359
19:43:50|0.20359
19:43:51|0.20359
19:43:52|0.20359
19:43:53|0.20359
19:43:54|0.20359
19:43:56|0.20359
19:43:56|0.2035
19:43:58|0.2035
19:43:58|0.20343
19:44:00|0.20343
19:44:00|0.20343
19:44:02|0.20343
19:44:03|0.2035
19:44:04|0.2035
19:44:05|0.2035
19:44:06|0.2032
19:44:07|0.2032
19:44:09|0.2032
19:44:09|0.2032
19:44:10|0.20323
19:44:12|0.20328
19:44:13|0.20328
19:44:14|0.20348
19:44:16|0.20339
19:44:17|0.2035
19:44:18|0.20356
19:44:20|0.20354
19:44:22|0.20354
19:44:23|0.20354
19:44:24|0.20354
19:44:25|0.20354
19:44:27|0.20354
19:44:28|0.20354
19:44:28|0.20346
19:44:30|0.20346
19:44:31|0.20346
19:44:32|0.20351
19:44:34|0.20357
19:44:34|0.20357
19:44:36|0.20364
19:44:36|0.20359
19:44:38|0.20359
19:44:39|0.20359
19:44:40|0.20359
19:44:41|0.20359
19:44:42|0.20348
19:44:43|0.20348
19:44:44|0.20348
19:44:45|0.20348
19:44:46|0.20348
19:44:47|0.20348
19:44:48|0.20348
19:44:49|0.20348
19:44:50|0.20348
19:44:51|0.20348
19:44:52|0.20348
19:44:54|0.20348
19:44:54|0.20348
19:44:55|0.20347
19:44:56|0.20347
19:44:57|0.20347
19:44:58|0.20339
19:44:59|0.20339
19:45:00|0.20339
19:45:01|0.20339
19:45:02|0.20339
19:45:04|0.20339
19:45:05|0.20342
19:45:05|0.20342
19:45:07|0.20342
19:45:07|0.20342
19:45:08|0.20342
19:45:09|0.20368
19:45:10|0.20375
19:45:12|0.20375
19:45:12|0.20375
19:45:13|0.20375
19:45:16|0.20375
19:45:17|0.20401
19:45:18|0.20409
19:45:19|0.20409
19:45:19|0.20419
19:45:21|0.20419
19:45:21|0.20405
19:45:23|0.20405
19:45:24|0.20405
19:45:25|0.20405
19:45:27|0.2041
19:45:27|0.20413
19:45:29|0.20412
19:45:30|0.20409
19:45:31|0.20407
19:45:31|0.20407
19:45:33|0.20407
19:45:34|0.20407
19:45:35|0.20407
19:45:36|0.20386
19:45:37|0.20386
19:45:38|0.20386
19:45:40|0.20386
19:45:40|0.20386
19:45:41|0.20386
19:45:43|0.20386
19:45:43|0.20386
19:45:45|0.2036
19:45:46|0.2036
19:45:46|0.2036
19:45:47|0.2036
19:45:49|0.2036
19:45:49|0.2036
19:45:51|0.2036
19:45:52|0.20361
19:45:53|0.20361
19:45:53|0.20341
19:45:54|0.20346
19:45:55|0.20353
19:45:57|0.20353
19:45:58|0.20349
19:45:59|0.2035
19:46:00|0.2035
19:46:01|0.2035
19:46:01|0.2035
19:46:03|0.20343
19:46:03|0.20343
19:46:05|0.20343
19:46:05|0.20343
19:46:07|0.20343
19:46:08|0.20343
19:46:09|0.20363
19:46:11|0.20361
19:46:11|0.20357
19:46:12|0.20357
19:46:13|0.20357
19:46:14|0.20363
19:46:16|0.20357
19:46:17|0.20368
19:46:18|0.20365
19:46:19|0.20365
19:46:21|0.20365
19:46:22|0.20365
19:46:23|0.20365
19:46:24|0.20365
19:46:25|0.20365
19:46:26|0.20365
19:46:28|0.20371
19:46:28|0.20379
19:46:30|0.20379
19:46:31|0.20379
19:46:31|0.20378
19:46:33|0.20378
19:46:34|0.20378
19:46:35|0.20378
19:46:36|0.20378
19:46:37|0.20363
19:46:38|0.20363
19:46:39|0.20363
19:46:40|0.20378
19:46:42|0.20366
19:46:42|0.20366
19:46:43|0.20381
19:46:44|0.20381
19:46:46|0.20381
19:46:47|0.20381
19:46:48|0.20381
19:46:49|0.2038
19:46:50|0.2038
19:46:50|0.2038
19:46:52|0.2038
19:46:53|0.2038
19:46:54|0.20381
19:46:55|0.20397
19:46:56|0.20397
19:46:58|0.20397
19:46:58|0.204
19:47:00|0.20411
19:47:00|0.20411
19:47:01|0.20411
19:47:02|0.20431
19:47:03|0.20418
19:47:05|0.20418
19:47:05|0.20439
19:47:06|0.20439
19:47:07|0.20439
19:47:09|0.20427
19:47:09|0.20426
19:47:10|0.20428
19:47:12|0.2044
19:47:12|0.2044
19:47:14|0.20446
19:47:15|0.20454
19:47:16|0.2046
19:47:18|0.20469
19:47:18|0.20471
19:47:20|0.20469
19:47:21|0.20469
19:47:23|0.20469
19:47:24|0.20442
19:47:24|0.20469
19:47:26|0.20468
19:47:27|0.20499
19:47:28|0.20491
19:47:28|0.20499
19:47:30|0.20499
19:47:32|0.20499
19:47:32|0.20499
19:47:33|0.20499
19:47:34|0.20511
19:47:36|0.20511
19:47:37|0.20512
19:47:38|0.20534
19:47:38|0.20534
19:47:40|0.20527
19:47:40|0.20527
19:47:42|0.2052
19:47:43|0.2052
19:47:44|0.2052
19:47:45|0.2054
19:47:47|0.20537
19:47:48|0.20537
19:47:49|0.20542
19:47:49|0.20526
19:47:51|0.20542
19:47:52|0.20546
19:47:55|0.20537
19:47:56|0.20537
19:47:57|0.20537
19:47:57|0.20543
19:47:58|0.20541
19:48:00|0.20541
19:48:01|0.20512
19:48:02|0.20523
19:48:03|0.20526
19:48:04|0.20506
19:48:05|0.20521
19:48:06|0.20521
19:48:07|0.20521
19:48:08|0.20499
19:48:09|0.20499
19:48:10|0.20509
19:48:11|0.20509
19:48:13|0.20509
19:48:13|0.20518
19:48:15|0.20518
19:48:16|0.20518
19:48:18|0.20513
19:48:19|0.20513
19:48:20|0.20529
19:48:21|0.20529
19:48:23|0.20529
19:48:23|0.20529
19:48:25|0.20516
19:48:26|0.20516
19:48:27|0.20516
19:48:28|0.20516
19:48:29|0.20516
19:48:30|0.20516
19:48:31|0.20528
19:48:33|0.2054
19:48:33|0.2054
19:48:34|0.2054
19:48:36|0.2054
19:48:36|0.20536
19:48:37|0.20531
19:48:39|0.20527
19:48:40|0.20527
19:48:41|0.20527
19:48:41|0.20527
19:48:43|0.20527
19:48:44|0.20527
19:48:45|0.20527
19:48:46|0.20527
19:48:47|0.20527
19:48:48|0.20527
19:48:49|0.20527
19:48:50|0.20518
19:48:51|0.20518
19:48:52|0.20518
19:48:53|0.20513
19:48:54|0.20513
19:48:56|0.20511
19:48:56|0.20511
19:48:57|0.20511
19:48:58|0.20511
19:48:59|0.20468
19:49:01|0.2048
19:49:03|0.20464
19:49:04|0.20464
19:49:05|0.20464
19:49:06|0.20464
19:49:07|0.20452
19:49:07|0.20452
19:49:08|0.20474
19:49:10|0.20474
19:49:10|0.20474
19:49:12|0.20474
19:49:13|0.20474
19:49:14|0.20474
19:49:15|0.20474
19:49:16|0.20474
19:49:18|0.20479
19:49:19|0.2049
19:49:20|0.2049
19:49:21|0.20482
19:49:22|0.20482
19:49:23|0.20482
19:49:25|0.20485
19:49:26|0.20485
19:49:27|0.20475
19:49:28|0.20475
19:49:29|0.20475
19:49:30|0.20475
19:49:32|0.20475
19:49:33|0.20475
19:49:33|0.20464
19:49:35|0.20448
19:49:36|0.20446
19:49:37|0.20446
19:49:38|0.20446
19:49:39|0.20446
19:49:40|0.2045
19:49:41|0.2045
19:49:42|0.2045
19:49:43|0.2045
19:49:44|0.2045
19:49:46|0.20437
19:49:46|0.20437
19:49:47|0.20437
19:49:48|0.20445
19:49:49|0.20458
19:49:50|0.20454
19:49:51|0.20454
19:49:53|0.20454
19:49:53|0.20462
19:49:55|0.20464
19:49:56|0.20464
19:49:56|0.20464
19:49:57|0.20464
19:49:59|0.20482
19:50:00|0.20482
19:50:01|0.20482
19:50:02|0.20476
19:50:03|0.20476
19:50:04|0.2047
19:50:05|0.20474
19:50:06|0.20474
19:50:07|0.20474
19:50:08|0.20474
19:50:09|0.20468
19:50:10|0.20476
19:50:11|0.20478
19:50:12|0.20478
19:50:14|0.2047
19:50:15|0.2047
19:50:15|0.20466
19:50:16|0.20466
19:50:18|0.20466
19:50:20|0.20441
19:50:21|0.20464
19:50:22|0.20464
19:50:23|0.2046
19:50:25|0.2046
19:50:26|0.2046
19:50:28|0.2044
19:50:28|0.20447
19:50:29|0.20447
19:50:31|0.20436
19:50:31|0.20436
19:50:33|0.20436
19:50:34|0.20436
19:50:36|0.2043
19:50:37|0.20407
19:50:38|0.20407
19:50:39|0.20407
19:50:40|0.20397
19:50:41|0.20397
19:50:42|0.20397
19:50:43|0.20397
19:50:44|0.20397
19:50:45|0.20397
19:50:46|0.20397
19:50:47|0.20397
19:50:48|0.20397
19:50:49|0.20397
19:50:50|0.20397
19:50:51|0.20397
19:50:52|0.20397
19:50:53|0.20388
19:50:54|0.20388
19:50:55|0.20388
19:50:57|0.20388
19:50:57|0.20388
19:50:58|0.20393
19:51:00|0.20393
19:51:01|0.20393
19:51:01|0.20393
19:51:02|0.20393
19:51:04|0.20393
19:51:04|0.20412
19:51:06|0.20431
19:51:06|0.20431
19:51:08|0.20431
19:51:09|0.20431
19:51:10|0.20431
19:51:10|0.20432
19:51:13|0.20432
19:51:14|0.20444
19:51:15|0.20444
19:51:16|0.20428
19:51:17|0.20428
19:51:19|0.20428
19:51:20|0.20428
19:51:20|0.20428
19:51:21|0.20428
19:51:23|0.20428
19:51:24|0.20418
19:51:25|0.20418
19:51:26|0.20418
19:51:28|0.20402
19:51:28|0.20402
19:51:29|0.20402
19:51:31|0.20402
19:51:31|0.20402
19:51:32|0.20408
19:51:33|0.2039
19:51:34|0.20392
19:51:35|0.20392
19:51:37|0.20392
19:51:38|0.20376
19:51:40|0.20376
19:51:41|0.20376
19:51:41|0.20357
19:51:43|0.20357
19:51:43|0.20357
19:51:45|0.20372
19:51:46|0.20398
19:51:47|0.20398
19:51:48|0.20398
19:51:48|0.20398
19:51:51|0.20398
19:51:51|0.20398
19:51:52|0.20398
19:51:54|0.20398
19:51:54|0.20398
19:51:56|0.20398
19:51:57|0.20398
19:51:57|0.20398
19:51:59|0.20398
19:52:00|0.20398
19:52:01|0.20382
19:52:02|0.20382
19:52:03|0.20382
19:52:05|0.20382
19:52:05|0.20382
19:52:06|0.20382
19:52:08|0.20446
19:52:08|0.20419
19:52:10|0.20417
19:52:10|0.20425
19:52:11|0.20439
19:52:12|0.20439
19:52:13|0.20439
19:52:14|0.20439
19:52:15|0.20439
19:52:16|0.20439
19:52:18|0.20424
19:52:19|0.20425
19:52:20|0.20425
19:52:22|0.20406
19:52:22|0.20406
19:52:24|0.20406
19:52:25|0.20406
19:52:27|0.20406
19:52:28|0.20419
19:52:29|0.20419
19:52:31|0.20419
19:52:32|0.20419
19:52:33|0.20395
19:52:35|0.20395
19:52:36|0.20395
19:52:36|0.20393
19:52:37|0.20393
19:52:38|0.20393
19:52:40|0.20393
19:52:41|0.20393
19:52:42|0.20393
19:52:43|0.20393
19:52:44|0.20393
19:52:45|0.20393
19:52:46|0.20393
19:52:47|0.20393
19:52:48|0.20395
19:52:50|0.20395
19:52:50|0.20395
19:52:52|0.20395
19:52:53|0.20395
19:52:54|0.20425
19:52:55|0.20425
19:52:56|0.20425
19:52:58|0.20425
19:52:59|0.20418
19:53:00|0.20439
19:53:01|0.20439
19:53:02|0.20439
19:53:04|0.20439
19:53:05|0.20424
19:53:05|0.20438
19:53:06|0.20438
19:53:07|0.20438
19:53:08|0.20438
19:53:09|0.20438
19:53:10|0.20438
19:53:11|0.2045
19:53:13|0.2045
19:53:14|0.20427
19:53:14|0.20439
19:53:16|0.20439
19:53:17|0.20439
19:53:17|0.20439
19:53:18|0.2044
19:53:19|0.2044
19:53:20|0.20437
19:53:21|0.20437
19:53:23|0.20437
19:53:24|0.20437
19:53:26|0.20437
19:53:27|0.20437
19:53:29|0.20437
19:53:30|0.20444
19:53:31|0.20448
19:53:33|0.20448
19:53:33|0.20448
19:53:34|0.20448
19:53:35|0.20449
19:53:36|0.20449
19:53:37|0.20449
19:53:38|0.2045
19:53:39|0.2045
19:53:41|0.20462
19:53:41|0.2046
19:53:43|0.2046
19:53:44|0.2046
19:53:46|0.2046
19:53:47|0.20462
19:53:47|0.20462
19:53:49|0.20462
19:53:49|0.20462
19:53:50|0.20462
19:53:51|0.20462
19:53:52|0.20462
19:53:53|0.20462
19:53:54|0.20465
19:53:56|0.20465
19:53:57|0.20465
19:53:58|0.20455
19:53:59|0.20455
19:54:00|0.20455
19:54:01|0.20459
19:54:02|0.20459
19:54:03|0.20479
19:54:04|0.20479
19:54:05|0.20479
19:54:06|0.20477
19:54:07|0.20477
19:54:09|0.20477
19:54:09|0.20477
19:54:11|0.20477
19:54:11|0.20477
19:54:12|0.20477
19:54:13|0.20469
19:54:14|0.20469
19:54:15|0.20477
19:54:16|0.20477
19:54:17|0.20477
19:54:18|0.20477
19:54:19|0.20477
19:54:20|0.20477
19:54:22|0.20477
19:54:23|0.20477
19:54:25|0.20477
19:54:26|0.20477
19:54:27|0.20477
19:54:28|0.20478
19:54:30|0.20478
19:54:31|0.20478
19:54:32|0.20478
19:54:33|0.20478
19:54:34|0.20478
19:54:36|0.20478
19:54:37|0.20478
19:54:38|0.20478
19:54:39|0.20478
19:54:40|0.20478
19:54:42|0.20478
19:54:43|0.20478
19:54:44|0.20478
19:54:44|0.20478
19:54:46|0.20467
19:54:47|0.20467
19:54:47|0.20482
19:54:49|0.20482
19:54:50|0.20482
19:54:52|0.20482
19:54:52|0.20482
19:54:53|0.20482
19:54:55|0.20482
19:54:55|0.20494
19:54:56|0.20476
19:54:57|0.20476
19:54:59|0.20476
19:55:00|0.20477
19:55:00|0.20477
19:55:02|0.20477
19:55:03|0.20477
19:55:04|0.20477
19:55:05|0.20477
19:55:06|0.20477
19:55:07|0.20489
19:55:08|0.20489
19:55:09|0.20489
19:55:10|0.20489
19:55:11|0.20489
19:55:12|0.20489
19:55:13|0.20489
19:55:14|0.20489
19:55:16|0.20489
19:55:17|0.20489
19:55:18|0.20489
19:55:19|0.205
19:55:20|0.20508
19:55:21|0.20508
19:55:23|0.20537
19:55:24|0.20513
19:55:25|0.2054
19:55:27|0.2054
19:55:28|0.2054
19:55:29|0.2054
19:55:29|0.2054
19:55:31|0.2054
19:55:32|0.20533
19:55:33|0.20542
19:55:34|0.20542
19:55:35|0.20546
19:55:35|0.20546
19:55:37|0.20546
19:55:38|0.20546
19:55:39|0.20546
19:55:40|0.20546
19:55:41|0.20546
19:55:43|0.20546
19:55:43|0.20546
19:55:45|0.20539
19:55:46|0.20539
19:55:47|0.20549
19:55:48|0.20549
19:55:49|0.2055
19:55:49|0.2055
19:55:51|0.20556
19:55:52|0.20556
19:55:53|0.20555
19:55:54|0.20553
19:55:55|0.20559
19:55:56|0.20559
19:55:57|0.20559
19:55:58|0.20561
19:55:59|0.20565
19:56:00|0.20565
19:56:01|0.20587
19:56:03|0.20588
19:56:03|0.20596
19:56:05|0.20605
19:56:06|0.20605
19:56:07|0.20579
19:56:08|0.20563
19:56:09|0.20562
19:56:09|0.20566
19:56:11|0.20606
19:56:12|0.20606
19:56:12|0.20606
19:56:13|0.20582
19:56:15|0.20582
19:56:16|0.20582
19:56:17|0.20562
19:56:18|0.20562
19:56:19|0.20562
19:56:20|0.20562
19:56:22|0.20558
19:56:23|0.20558
19:56:24|0.20558
19:56:26|0.20558
19:56:28|0.20582
19:56:29|0.20571
19:56:30|0.20571
19:56:31|0.20569
19:56:33|0.20581
19:56:34|0.20581
19:56:35|0.20588
19:56:36|0.20617
19:56:37|0.20579
19:56:37|0.20579
19:56:38|0.20573
19:56:40|0.20573
19:56:41|0.20587
19:56:42|0.20552
19:56:43|0.20552
19:56:44|0.20552
19:56:45|0.20552
19:56:46|0.2057
19:56:47|0.2057
19:56:49|0.2057
19:56:50|0.2057
19:56:51|0.2057
19:56:52|0.2057
19:56:53|0.2057
19:56:54|0.20569
19:56:55|0.20569
19:56:56|0.20569
19:56:57|0.20569
19:56:58|0.20569
19:57:00|0.20551
19:57:00|0.20553
19:57:01|0.20553
19:57:02|0.20553
19:57:03|0.20546
19:57:04|0.20521
19:57:06|0.2051
19:57:06|0.2051
19:57:07|0.2051
19:57:08|0.2051
19:57:10|0.20482
19:57:11|0.20485
19:57:12|0.20526
19:57:12|0.20526
19:57:14|0.20526
19:57:15|0.20526
19:57:16|0.20515
19:57:17|0.20515
19:57:19|0.20515
19:57:19|0.20505
19:57:21|0.20504
19:57:22|0.20493
19:57:24|0.20493
19:57:24|0.20495
19:57:25|0.20495
19:57:27|0.205
19:57:29|0.20522
19:57:30|0.20522
19:57:30|0.20522
19:57:31|0.20522
19:57:32|0.20522
19:57:34|0.20522
19:57:35|0.20522
19:57:36|0.20516
19:57:37|0.20516
19:57:38|0.20516
19:57:40|0.20516
19:57:41|0.20516
19:57:43|0.20516
19:57:43|0.20497
19:57:44|0.20497
19:57:46|0.20497
19:57:46|0.20497
19:57:47|0.20497
19:57:48|0.20499
19:57:49|0.20511
19:57:51|0.20511
19:57:52|0.20511
19:57:53|0.20516
19:57:54|0.20516
19:57:55|0.20514
19:57:57|0.20514
19:57:57|0.20514
19:57:59|0.20514
19:58:00|0.20514
19:58:00|0.20514
19:58:01|0.2052
19:58:03|0.20529
19:58:03|0.20529
19:58:04|0.20529
19:58:05|0.2053
19:58:06|0.2053
19:58:08|0.2053
19:58:08|0.20537
19:58:10|0.20537
19:58:11|0.20537
19:58:12|0.20537
19:58:13|0.20537
19:58:15|0.20537
19:58:16|0.20537
19:58:16|0.20537
19:58:18|0.20537
19:58:19|0.20548
19:58:20|0.20548
19:58:21|0.20548
19:58:22|0.2056
19:58:22|0.2056
19:58:25|0.20575
19:58:25|0.20575
19:58:27|0.20575
19:58:27|0.20575
19:58:28|0.20556
19:58:30|0.20557
19:58:31|0.20557
19:58:31|0.20557
19:58:33|0.20557
19:58:34|0.20557
19:58:36|0.20557
19:58:36|0.20557
19:58:38|0.20564
19:58:39|0.20564
19:58:40|0.20569
19:58:41|0.20569
19:58:42|0.20582
19:58:43|0.20583
19:58:44|0.20583
19:58:45|0.20583
19:58:46|0.20584
19:58:47|0.20584
19:58:48|0.20568
19:58:49|0.20568
19:58:50|0.20568
19:58:51|0.20568
19:58:53|0.20571
19:58:54|0.20578
19:58:54|0.20578
19:58:56|0.20578
19:58:57|0.20578
19:58:58|0.20578
19:58:59|0.20578
19:59:00|0.20578
19:59:01|0.20578
19:59:02|0.20578
19:59:04|0.20578
19:59:04|0.20578
19:59:05|0.20578
19:59:07|0.20569
19:59:07|0.20569
19:59:09|0.20568
19:59:10|0.20568
19:59:11|0.20568
19:59:12|0.20568
19:59:13|0.20571
19:59:15|0.20571
19:59:16|0.20555
19:59:16|0.20555
19:59:17|0.2056
19:59:18|0.20548
19:59:19|0.20563
19:59:21|0.20563
19:59:21|0.20563
19:59:22|0.20555
19:59:24|0.20541
19:59:24|0.20541
19:59:27|0.20541
19:59:27|0.20541
19:59:29|0.20541
19:59:30|0.20541
19:59:32|0.20541
19:59:32|0.20536
19:59:34|0.20555
19:59:35|0.20555
19:59:35|0.20555
19:59:37|0.20555
19:59:38|0.20555
19:59:39|0.20555
19:59:40|0.20555
19:59:41|0.20554
19:59:43|0.20554
19:59:43|0.20554
19:59:45|0.20554
19:59:45|0.20554
19:59:46|0.20553
19:59:47|0.20553
19:59:49|0.20553
19:59:50|0.20553
19:59:50|0.20557
19:59:52|0.20557
19:59:54|0.20557
19:59:55|0.20557
19:59:56|0.20557
19:59:56|0.20557
19:59:58|0.20557
19:59:59|0.20557
20:00:00|0.20557
20:00:02|0.20557
20:00:03|0.20557
20:00:03|0.20557
20:00:05|0.20495
20:00:05|0.20495
20:00:06|0.20529
20:00:08|0.20536
20:00:08|0.20536
20:00:10|0.20513
20:00:11|0.2053
20:00:12|0.2053
20:00:13|0.2053
20:00:14|0.2053
20:00:15|0.2053
20:00:16|0.20525
20:00:17|0.20525
20:00:18|0.20525
20:00:20|0.20506
20:00:20|0.20492
20:00:21|0.20494
20:00:22|0.20494
20:00:23|0.20482
20:00:25|0.20469
20:00:27|0.20457
20:00:28|0.20457
20:00:29|0.2045
20:00:30|0.20445
20:00:31|0.2043
20:00:32|0.20439
20:00:33|0.20439
20:00:34|0.20425
20:00:36|0.20416
20:00:37|0.20401
20:00:38|0.20401
20:00:39|0.20401
20:00:40|0.20384
20:00:41|0.20384
20:00:42|0.20413
20:00:44|0.20413
20:00:44|0.20413
20:00:46|0.20413
20:00:46|0.20413
20:00:48|0.20413
20:00:48|0.20414
20:00:50|0.20414
20:00:51|0.20414
20:00:52|0.20414
20:00:53|0.20414
20:00:54|0.20414
20:00:55|0.20414
20:00:56|0.20414
20:00:58|0.20372
20:00:58|0.20397
20:00:59|0.20397
20:01:01|0.20373
20:01:01|0.20406
20:01:03|0.20406
20:01:03|0.20406
20:01:05|0.20408
20:01:05|0.20408
20:01:06|0.20412
20:01:07|0.20437
20:01:08|0.2042
20:01:09|0.20432
20:01:11|0.20432
20:01:11|0.20423
20:01:12|0.20423
20:01:14|0.20423
20:01:14|0.20423
20:01:16|0.20426
20:01:16|0.20426
20:01:18|0.20426
20:01:18|0.20426
20:01:19|0.20426
20:01:21|0.20417
20:01:21|0.2042
20:01:22|0.20412
20:01:24|0.20412
20:01:26|0.20412
20:01:27|0.20412
20:01:28|0.20398
20:01:30|0.20412
20:01:31|0.20412
20:01:31|0.20409
20:01:32|0.20412
20:01:33|0.20412
20:01:35|0.20415
20:01:36|0.20415
20:01:37|0.20415
20:01:38|0.20415
20:01:38|0.20415
20:01:40|0.20415
20:01:41|0.20415
20:01:42|0.20412
20:01:43|0.20416
20:01:45|0.20416
20:01:46|0.20416
20:01:46|0.20416
20:01:48|0.20426
20:01:48|0.20419
20:01:49|0.20419
20:01:51|0.20419
20:01:51|0.2042
20:01:53|0.2042
20:01:54|0.2042
20:01:55|0.2042
20:01:56|0.20404
20:01:57|0.20404
20:01:59|0.20404
20:01:59|0.20404
20:02:00|0.20408
20:02:01|0.20413
20:02:02|0.20392
20:02:04|0.20383
20:02:04|0.20394
20:02:06|0.20394
20:02:07|0.20394
20:02:08|0.20406
20:02:08|0.20406
20:02:09|0.20416
20:02:11|0.20405
20:02:12|0.20405
20:02:13|0.20405
20:02:13|0.20405
20:02:15|0.20405
20:02:15|0.20405
20:02:17|0.20405
20:02:17|0.20405
20:02:19|0.20405
20:02:19|0.20428
20:02:20|0.20428
20:02:21|0.20428
20:02:23|0.20428
20:02:24|0.20414
20:02:24|0.20414
20:02:27|0.20414
20:02:29|0.2042
20:02:30|0.2042
20:02:31|0.2042
20:02:32|0.204
20:02:34|0.204
20:02:35|0.204
20:02:36|0.204
20:02:38|0.204
20:02:39|0.20413
20:02:40|0.20413
20:02:41|0.20413
20:02:42|0.20413
20:02:43|0.20413
20:02:44|0.20413
20:02:45|0.20413
20:02:46|0.20422
20:02:47|0.20404
20:02:48|0.20404
20:02:49|0.20422
20:02:50|0.20422
20:02:52|0.20422
20:02:53|0.20422
20:02:54|0.20422
20:02:55|0.20422
20:02:56|0.20422
20:02:58|0.20422
20:02:59|0.20422
20:03:00|0.20423
20:03:01|0.20423
20:03:01|0.20423
20:03:03|0.20423
20:03:03|0.20423
20:03:05|0.2043
20:03:06|0.2043
20:03:07|0.20443
20:03:08|0.20443
20:03:09|0.20443
20:03:10|0.20443
20:03:11|0.20443
20:03:12|0.20443
20:03:14|0.20443
20:03:14|0.20443
20:03:15|0.20443
20:03:16|0.20451
20:03:17|0.20451
20:03:19|0.20451
20:03:19|0.20455
20:03:20|0.20455
20:03:22|0.20455
20:03:23|0.20455
20:03:24|0.20455
20:03:25|0.20455
20:03:25|0.20455
20:03:28|0.20455
20:03:29|0.2046
20:03:30|0.20463
20:03:31|0.20467
20:03:33|0.20467
20:03:33|0.20457
20:03:35|0.20457
20:03:36|0.20457
20:03:37|0.20462
20:03:38|0.20462
20:03:39|0.20462
20:03:40|0.20462
20:03:41|0.20462
20:03:43|0.20462
20:03:44|0.20462
20:03:45|0.2045
20:03:46|0.2045
20:03:47|0.20462
20:03:48|0.20462
20:03:49|0.20462
20:03:50|0.20462
20:03:52|0.20462
20:03:52|0.20462
20:03:54|0.20462
20:03:54|0.20462
20:03:55|0.20462
20:03:56|0.20462
20:03:57|0.20462
20:03:59|0.20462
20:03:59|0.20462
20:04:00|0.20462
20:04:02|0.20462
20:04:03|0.20462
20:04:03|0.20462
20:04:05|0.20454
20:04:06|0.20454
20:04:07|0.20454
20:04:08|0.20454
20:04:10|0.20454
20:04:10|0.20454
20:04:12|0.20454
20:04:13|0.20454
20:04:14|0.20454
20:04:15|0.20454
20:04:16|0.2046
20:04:17|0.2046
20:04:18|0.2046
20:04:20|0.2046
20:04:20|0.2046
20:04:21|0.2046
20:04:22|0.2046
20:04:23|0.2046
20:04:25|0.2046
20:04:25|0.2046
20:04:28|0.2046
20:04:29|0.2046
20:04:30|0.2046
20:04:32|0.2046
20:04:33|0.2046
20:04:35|0.2046
20:04:36|0.20478
20:04:37|0.20474
20:04:38|0.20474
20:04:39|0.20474
20:04:40|0.20474
20:04:40|0.20482
20:04:41|0.20482
20:04:43|0.20482
20:04:43|0.20482
20:04:45|0.20482
20:04:46|0.2049
20:04:47|0.2049
20:04:48|0.2049
20:04:49|0.2049
20:04:51|0.2049
20:04:51|0.2049
20:04:52|0.2049
20:04:54|0.2049
20:04:54|0.2049
20:04:56|0.2049
20:04:56|0.2049
20:04:58|0.2049
20:04:58|0.20491
20:04:59|0.20491
20:05:00|0.20491
20:05:01|0.20491
20:05:02|0.20486
20:05:03|0.20486
20:05:04|0.20486
20:05:05|0.20486
20:05:06|0.20482
20:05:07|0.20482
20:05:09|0.20476
20:05:10|0.20476
20:05:11|0.20476
20:05:12|0.20476
20:05:13|0.20476
20:05:14|0.20476
20:05:15|0.20476
20:05:16|0.20476
20:05:18|0.2047
20:05:18|0.2047
20:05:19|0.2047
20:05:21|0.2047
20:05:22|0.2047
20:05:23|0.20475
20:05:24|0.20475
20:05:25|0.20474
20:05:25|0.20474
20:05:27|0.20474
20:05:29|0.20458
20:05:29|0.20458
20:05:31|0.20458
20:05:33|0.20458
20:05:34|0.20478
20:05:35|0.20478
20:05:36|0.2048
20:05:37|0.20478
20:05:39|0.20478
20:05:39|0.20482
20:05:41|0.20476
20:05:41|0.20476
20:05:43|0.20474
20:05:44|0.20474
20:05:45|0.20474
20:05:47|0.20453
20:05:47|0.20453
20:05:50|0.20453
20:05:50|0.2046
20:05:52|0.2046
20:05:53|0.20458
20:05:53|0.20458
20:05:55|0.20458
20:05:56|0.20458
20:05:57|0.20458
20:05:58|0.20458
20:05:59|0.20458
20:06:00|0.20458
20:06:01|0.20458
20:06:02|0.20458
20:06:03|0.20458
20:06:04|0.20458
20:06:05|0.20458
20:06:06|0.20464
20:06:07|0.20476
20:06:08|0.20492
20:06:09|0.20502
20:06:10|0.20508
20:06:12|0.20508
20:06:12|0.20511
20:06:14|0.20511
20:06:14|0.20511
20:06:16|0.20501
20:06:17|0.20501
20:06:18|0.20501
20:06:19|0.20511
20:06:20|0.20524
20:06:21|0.20524
20:06:23|0.20524
20:06:24|0.20524
20:06:25|0.20524
20:06:25|0.20524
20:06:26|0.20524
20:06:28|0.20524
20:06:30|0.20524
20:06:30|0.20524
20:06:32|0.20524
20:06:34|0.2053
20:06:35|0.2053
20:06:36|0.2053
20:06:37|0.2053
20:06:38|0.20538
20:06:39|0.20554
20:06:40|0.20554
20:06:41|0.20554
20:06:42|0.20554
20:06:43|0.20554
20:06:44|0.20554
20:06:46|0.20554
20:06:46|0.20554
20:06:47|0.20554
20:06:48|0.20572
20:06:49|0.20572
20:06:51|0.20572
20:06:51|0.20581
20:06:52|0.20581
20:06:54|0.20581
20:06:55|0.20594
20:06:55|0.20594
20:06:57|0.20594
20:06:58|0.20594
20:06:59|0.20594
20:07:00|0.20578
20:07:01|0.20578
20:07:03|0.20558
20:07:03|0.20554
20:07:05|0.20538
20:07:05|0.20538
20:07:06|0.20527
20:07:08|0.20527
20:07:09|0.20527
20:07:09|0.20527
20:07:11|0.20529
20:07:12|0.20529
20:07:13|0.20538
20:07:13|0.20538
20:07:15|0.20538
20:07:16|0.20538
20:07:17|0.20527
20:07:18|0.2052
20:07:19|0.20542
20:07:21|0.20544
20:07:22|0.20544
20:07:23|0.20544
20:07:24|0.20544
20:07:24|0.20544
20:07:26|0.20536
20:07:27|0.20536
20:07:28|0.20502
20:07:30|0.20502
20:07:31|0.20502
20:07:32|0.20502
20:07:32|0.20502
20:07:33|0.20502
20:07:35|0.20502
20:07:36|0.20502
20:07:38|0.20502
20:07:39|0.20502
20:07:39|0.20502
20:07:41|0.20502
20:07:42|0.20522
20:07:43|0.20524
20:07:44|0.20528
20:07:46|0.2052
20:07:48|0.20527
20:07:49|0.20526
20:07:50|0.20528
20:07:50|0.20528
20:07:51|0.20528
20:07:53|0.20528
20:07:54|0.20528
20:07:54|0.20528
20:07:55|0.20528
20:07:57|0.20524
20:07:57|0.20524
20:07:59|0.20524
20:08:00|0.20524
20:08:01|0.20524
20:08:02|0.20524
20:08:03|0.20524
20:08:04|0.20524
20:08:05|0.20524
20:08:06|0.20524
20:08:07|0.20542
20:08:08|0.20542
20:08:09|0.20542
20:08:10|0.20525
20:08:11|0.2054
20:08:12|0.2054
20:08:13|0.2054
20:08:14|0.2054
20:08:15|0.2054
20:08:16|0.2054
20:08:17|0.2054
20:08:18|0.2054
20:08:19|0.2055
20:08:20|0.20556
20:08:21|0.2057
20:08:22|0.20571
20:08:23|0.20571
20:08:24|0.20584
20:08:26|0.20566
20:08:26|0.20566
20:08:28|0.20566
20:08:28|0.20566
20:08:30|0.20566
20:08:31|0.20566
20:08:32|0.20566
20:08:34|0.20566
20:08:35|0.20576
20:08:36|0.20576
20:08:38|0.20576
20:08:40|0.20576
20:08:41|0.20576
20:08:42|0.20576
20:08:43|0.20576
20:08:43|0.20568
20:08:44|0.20566
20:08:46|0.20566
20:08:47|0.20564
20:08:48|0.20564
20:08:49|0.20566
20:08:50|0.20566
20:08:51|0.20566
20:08:51|0.20582
20:08:53|0.20581
20:08:54|0.2058
20:08:55|0.2058
20:08:56|0.2058
20:08:57|0.2058
20:08:58|0.2058
20:09:00|0.2058
20:09:01|0.2058
20:09:02|0.2058
20:09:02|0.2058
20:09:03|0.20534
20:09:05|0.20534
20:09:06|0.20534
20:09:06|0.20534
20:09:08|0.20563
20:09:08|0.20578
20:09:10|0.20578
20:09:10|0.20578
20:09:12|0.20578
20:09:13|0.20578
20:09:13|0.2058
20:09:14|0.2058
20:09:16|0.2058
20:09:16|0.2058
20:09:18|0.2058
20:09:19|0.2058
20:09:20|0.20595
20:09:21|0.20595
20:09:22|0.20595
20:09:23|0.206
20:09:25|0.20599
20:09:26|0.206
20:09:27|0.20608
20:09:28|0.2061
20:09:29|0.2061
20:09:31|0.2061
20:09:33|0.2061
20:09:33|0.20606
20:09:35|0.20601
20:09:36|0.20601
20:09:37|0.20614
20:09:39|0.20614
20:09:39|0.20614
20:09:41|0.20614
20:09:41|0.20614
20:09:43|0.20611
20:09:43|0.20638
20:09:44|0.20638
20:09:45|0.20647
20:09:46|0.20647
20:09:49|0.20654
20:09:49|0.20654
20:09:51|0.20654
20:09:51|0.20654
20:09:53|0.20654
20:09:53|0.20654
20:09:55|0.20654
20:09:55|0.20654
20:09:57|0.20644
20:09:58|0.20653
20:09:59|0.20653
20:10:00|0.20657
20:10:02|0.20657
20:10:03|0.20646
20:10:04|0.20646
20:10:06|0.20646
20:10:07|0.20654
20:10:08|0.20654
20:10:09|0.20664
20:10:10|0.20664
20:10:11|0.20664
20:10:12|0.20664
20:10:13|0.20664
20:10:14|0.20664
20:10:15|0.20664
20:10:16|0.20664
20:10:17|0.20663
20:10:18|0.20663
20:10:19|0.20663
20:10:21|0.20663
20:10:21|0.20663
20:10:22|0.20663
20:10:24|0.20663
20:10:25|0.2065
20:10:25|0.20665
20:10:26|0.20665
20:10:27|0.20665
20:10:28|0.20665
20:10:29|0.20666
20:10:31|0.20686
20:10:32|0.20686
20:10:34|0.20686
20:10:34|0.20686
20:10:36|0.20698
20:10:37|0.20686
20:10:39|0.20689
20:10:41|0.20698
20:10:42|0.20698
20:10:42|0.20698
20:10:44|0.20698
20:10:45|0.207
20:10:46|0.20698
20:10:47|0.20687
20:10:48|0.20701
20:10:49|0.20689
20:10:50|0.20671
20:10:51|0.2068
20:10:52|0.20682
20:10:53|0.20682
20:10:54|0.20682
20:10:55|0.20681
20:10:56|0.20681
20:10:57|0.20681
20:10:58|0.20678
20:10:59|0.20684
20:11:00|0.20684
20:11:01|0.20665
20:11:02|0.20665
20:11:03|0.20665
20:11:04|0.20665
20:11:05|0.20664
20:11:06|0.2064
20:11:08|0.20661
20:11:08|0.20661
20:11:10|0.20684
20:11:10|0.20684
20:11:12|0.20684
20:11:12|0.20693
20:11:14|0.20679
20:11:14|0.20679
20:11:15|0.20667
20:11:16|0.20685
20:11:18|0.2067
20:11:19|0.20675
20:11:20|0.20685
20:11:21|0.20685
20:11:21|0.20685
20:11:22|0.20685
20:11:23|0.20685
20:11:25|0.20688
20:11:26|0.207
20:11:27|0.207
20:11:28|0.20703
20:11:29|0.20721
20:11:30|0.20691
20:11:30|0.20691
20:11:33|0.20691
20:11:34|0.20691
20:11:34|0.20695
20:11:36|0.20703
20:11:36|0.20707
20:11:39|0.20713
20:11:39|0.20678
20:11:40|0.20689
20:11:42|0.20689
20:11:42|0.20689
20:11:44|0.20689
20:11:46|0.20696
20:11:47|0.20696
20:11:48|0.20696
20:11:48|0.20696
20:11:50|0.20696
20:11:51|0.20696
20:11:52|0.20712
20:11:53|0.20723
20:11:55|0.20726
20:11:56|0.20719
20:11:57|0.20708
20:11:58|0.20708
20:11:59|0.20726
20:12:00|0.20741
20:12:02|0.2077
20:12:02|0.20776
20:12:03|0.2078
20:12:05|0.2077
20:12:05|0.20776
20:12:07|0.2078
20:12:08|0.20786
20:12:09|0.20788
20:12:10|0.20773
20:12:12|0.20783
20:12:13|0.20783
20:12:13|0.20782
20:12:15|0.20782
20:12:15|0.2078
20:12:17|0.20775
20:12:17|0.20775
20:12:18|0.20782
20:12:19|0.20782
20:12:20|0.2078
20:12:21|0.2078
20:12:23|0.20771
20:12:24|0.20771
20:12:25|0.20778
20:12:26|0.20782
20:12:27|0.20792
20:12:28|0.20782
20:12:29|0.20784
20:12:30|0.20784
20:12:32|0.20784
20:12:32|0.20784
20:12:34|0.20784
20:12:36|0.2077
20:12:37|0.2077
20:12:37|0.2077
20:12:39|0.20767
20:12:41|0.20767
20:12:41|0.20767
20:12:42|0.20775
20:12:43|0.20782
20:12:45|0.20782
20:12:46|0.20782
20:12:47|0.20784
20:12:48|0.20766
20:12:49|0.20784
20:12:50|0.20788
20:12:51|0.20788
20:12:53|0.20788
20:12:53|0.20788
20:12:55|0.20788
20:12:55|0.20788
20:12:57|0.20788
20:12:58|0.20788
20:12:58|0.208
20:12:59|0.208
20:13:01|0.208
20:13:02|0.2081
20:13:03|0.2081
20:13:04|0.2081
20:13:05|0.20815
20:13:06|0.20837
20:13:07|0.2084
20:13:08|0.2086
20:13:09|0.20898
20:13:10|0.20898
20:13:11|0.20892
20:13:12|0.20907
20:13:13|0.20906
20:13:14|0.20907
20:13:16|0.20906
20:13:16|0.20906
20:13:17|0.20918
20:13:19|0.20918
20:13:19|0.20921
20:13:20|0.20933
20:13:21|0.20933
20:13:22|0.20925
20:13:24|0.20923
20:13:25|0.20923
20:13:26|0.20923
20:13:27|0.20923
20:13:27|0.20903
20:13:28|0.20914
20:13:30|0.20901
20:13:31|0.20893
20:13:32|0.20893
20:13:34|0.20892
20:13:35|0.209
20:13:36|0.209
20:13:37|0.20897
20:13:38|0.2091
20:13:39|0.2091
20:13:40|0.20922
20:13:41|0.20922
20:13:42|0.20926
20:13:43|0.20926
20:13:44|0.20897
20:13:46|0.20897
20:13:46|0.20902
20:13:48|0.20902
20:13:49|0.20902
20:13:51|0.20902
20:13:52|0.20918
20:13:52|0.20918
20:13:54|0.20918
20:13:54|0.20918
20:13:55|0.20918
20:13:57|0.20938
20:13:58|0.20939
20:13:59|0.20939
20:14:00|0.20939
20:14:01|0.20939
20:14:02|0.20907
20:14:03|0.20907
20:14:04|0.20905
20:14:06|0.2088
20:14:06|0.20922
20:14:08|0.20927
20:14:08|0.20927
20:14:10|0.20918
20:14:11|0.20918
20:14:12|0.20918
20:14:12|0.20928
20:14:13|0.20928
20:14:14|0.20928
20:14:15|0.2092
20:14:16|0.20907
20:14:17|0.2092
20:14:18|0.20929
20:14:20|0.20939
20:14:21|0.20981
20:14:22|0.20957
20:14:23|0.20929
20:14:24|0.20948
20:14:24|0.20956
20:14:25|0.20982
20:14:27|0.20982
20:14:27|0.20986
20:14:29|0.2099
20:14:30|0.20965
20:14:31|0.20966
20:14:32|0.20967
20:14:33|0.20933
20:14:35|0.20955
20:14:37|0.20963
20:14:38|0.20961
20:14:39|0.20961
20:14:40|0.2095
20:14:41|0.20951
20:14:41|0.20948
20:14:43|0.20948
20:14:43|0.20947
20:14:45|0.20952
20:14:46|0.20952
20:14:47|0.20952
20:14:48|0.20952
20:14:50|0.20937
20:14:52|0.20937
20:14:53|0.20952
20:14:54|0.20952
20:14:55|0.20952
20:14:57|0.20956
20:14:58|0.20951
20:14:59|0.20975
20:15:00|0.20971
20:15:01|0.20984
20:15:03|0.20984
20:15:04|0.20984
20:15:05|0.2095
20:15:06|0.20957
20:15:07|0.2097
20:15:08|0.2097
20:15:09|0.2097
20:15:10|0.2097
20:15:12|0.20966
20:15:13|0.20968
20:15:13|0.2095
20:15:14|0.2095
20:15:15|0.2095
20:15:16|0.20937
20:15:17|0.20929
20:15:18|0.20927
20:15:19|0.20919
20:15:20|0.20915
20:15:22|0.2089
20:15:22|0.20842
20:15:23|0.20842
20:15:24|0.20842
20:15:25|0.20886
20:15:27|0.20894
20:15:28|0.20894
20:15:29|0.20894
20:15:29|0.20894
20:15:30|0.20894
20:15:32|0.20873
20:15:33|0.20916
20:15:35|0.20907
20:15:35|0.20907
20:15:36|0.20907
20:15:37|0.20907
20:15:38|0.20907
20:15:41|0.20912
20:15:42|0.20922
20:15:43|0.20912
20:15:45|0.20904
20:15:46|0.20904
20:15:46|0.20894
20:15:48|0.20865
20:15:48|0.20865
20:15:50|0.20865
20:15:51|0.20871
20:15:52|0.20841
20:15:53|0.20841
20:15:55|0.20857
20:15:56|0.20857
20:15:56|0.20857
20:15:58|0.20857
20:15:58|0.20867
20:15:59|0.20867
20:16:00|0.20867
20:16:01|0.20867
20:16:02|0.20851
20:16:03|0.20851
20:16:04|0.20851
20:16:06|0.20861
20:16:07|0.209
20:16:08|0.20883
20:16:09|0.20883
20:16:09|0.20883
20:16:10|0.20895
20:16:12|0.20895
20:16:12|0.20895
20:16:14|0.20881
20:16:14|0.20881
20:16:16|0.20858
20:16:17|0.20863
20:16:18|0.20875
20:16:18|0.20888
20:16:20|0.20873
20:16:20|0.20873
20:16:22|0.20873
20:16:22|0.20874
20:16:24|0.20873
20:16:25|0.20873
20:16:26|0.20859
20:16:26|0.20843
20:16:28|0.20843
20:16:29|0.20843
20:16:30|0.20843
20:16:31|0.20851
20:16:32|0.2085
20:16:33|0.2085
20:16:34|0.2085
20:16:35|0.2085
20:16:36|0.20858
20:16:37|0.20858
20:16:39|0.20858
20:16:39|0.20835
20:16:41|0.20844
20:16:42|0.20848
20:16:43|0.20848
20:16:44|0.2087
20:16:46|0.2087
20:16:47|0.2087
20:16:47|0.20871
20:16:49|0.20872
20:16:49|0.20872
20:16:51|0.20872
20:16:51|0.20872
20:16:53|0.20872
20:16:53|0.20882
20:16:55|0.20882
20:16:56|0.20888
20:16:56|0.20888
20:16:57|0.20888
20:16:58|0.20888
20:17:00|0.20888
20:17:01|0.20889
20:17:03|0.20889
20:17:03|0.20889
20:17:05|0.20871
20:17:06|0.20874
20:17:07|0.20876
20:17:08|0.20867
20:17:09|0.20872
20:17:10|0.20872
20:17:11|0.20858
20:17:12|0.20871
20:17:13|0.20871
20:17:14|0.20871
20:17:15|0.20871
20:17:17|0.20871
20:17:18|0.20871
20:17:19|0.20868
20:17:20|0.20876
20:17:21|0.20878
20:17:22|0.20884
20:17:23|0.20884
20:17:24|0.20865
20:17:26|0.2087
20:17:26|0.2087
20:17:27|0.2087
20:17:28|0.20878
20:17:29|0.20887
20:17:30|0.20882
20:17:31|0.20882
20:17:32|0.20858
20:17:33|0.20864
20:17:35|0.20864
20:17:37|0.20864
20:17:39|0.20861
20:17:40|0.20853
20:17:40|0.20824
20:17:42|0.20824
20:17:42|0.20824
20:17:43|0.20824
20:17:45|0.20825
20:17:45|0.20825
20:17:47|0.20825
20:17:48|0.20803
20:17:49|0.20751
20:17:50|0.20761
20:17:51|0.2077
20:17:52|0.20779
20:17:53|0.20774
20:17:54|0.20774
20:17:54|0.20774
20:17:56|0.2077
20:17:57|0.20736
20:17:58|0.20757
20:17:59|0.20761
20:18:00|0.20761
20:18:02|0.20771
20:18:02|0.20764
20:18:03|0.20753
20:18:05|0.20753
20:18:05|0.20753
20:18:06|0.20804
20:18:08|0.20819
20:18:08|0.20819
20:18:10|0.2085
20:18:11|0.2085
20:18:12|0.2085
20:18:12|0.20865
20:18:13|0.20865
20:18:15|0.20865
20:18:16|0.20855
20:18:17|0.20855
20:18:18|0.20859
20:18:19|0.20859
20:18:21|0.20859
20:18:22|0.20859
20:18:22|0.20859
20:18:24|0.20859
20:18:25|0.20859
20:18:26|0.20859
20:18:27|0.20859
20:18:28|0.20835
20:18:30|0.20863
20:18:30|0.20863
20:18:31|0.20857
20:18:32|0.20847
20:18:33|0.20847
20:18:34|0.20847
20:18:36|0.20802
20:18:38|0.20802
20:18:38|0.20775
20:18:40|0.20775
20:18:40|0.20775
20:18:41|0.20775
20:18:43|0.20775
20:18:44|0.20768
20:18:45|0.20768
20:18:46|0.20768
20:18:47|0.20768
20:18:49|0.20768
20:18:50|0.20768
20:18:51|0.20768
20:18:52|0.20768
20:18:53|0.20768
20:18:54|0.208
20:18:56|0.208
20:18:56|0.208
20:18:57|0.208
20:18:58|0.20791
20:18:59|0.20791
20:19:00|0.20769
20:19:01|0.20759
20:19:03|0.20759
20:19:04|0.20759
20:19:04|0.20759
20:19:06|0.20743
20:19:06|0.20757
20:19:08|0.20737
20:19:08|0.20737
20:19:10|0.20737
20:19:11|0.20737
20:19:11|0.20737
20:19:12|0.20737
20:19:14|0.20737
20:19:15|0.20761
20:19:16|0.20755
20:19:17|0.20746
20:19:19|0.20746
20:19:19|0.20751
20:19:20|0.20752
20:19:22|0.20752
20:19:23|0.20752
20:19:24|0.20752
20:19:24|0.20752
20:19:25|0.2074
20:19:26|0.2074
20:19:27|0.2074
20:19:29|0.2074
20:19:30|0.20731
20:19:31|0.20731
20:19:31|0.20731
20:19:33|0.20731
20:19:34|0.20731
20:19:35|0.20731
20:19:37|0.20737
20:19:37|0.20714
20:19:40|0.2074
20:19:40|0.207
20:19:41|0.20693
20:19:43|0.20709
20:19:44|0.20684
20:19:45|0.20701
20:19:46|0.20701
20:19:47|0.20662
20:19:49|0.20662
20:19:50|0.20635
20:19:51|0.20635
20:19:52|0.20659
20:19:53|0.20654
20:19:54|0.20686
20:19:55|0.20661
20:19:57|0.20662
20:19:57|0.20651
20:19:58|0.20661
20:19:59|0.20661
20:20:00|0.20661
20:20:01|0.20661
20:20:03|0.20661
20:20:04|0.20661
20:20:04|0.20681
20:20:06|0.20681
20:20:07|0.20717
20:20:07|0.20716
20:20:08|0.20751
20:20:09|0.20751
20:20:11|0.20715
20:20:12|0.20711
20:20:14|0.2072
20:20:14|0.20711
20:20:15|0.20711
20:20:17|0.20711
20:20:18|0.20711
20:20:18|0.20707
20:20:20|0.20717
20:20:20|0.20717
20:20:21|0.20717
20:20:23|0.20717
20:20:23|0.20717
20:20:24|0.20717
20:20:25|0.20707
20:20:26|0.20695
20:20:27|0.20695
20:20:28|0.20695
20:20:29|0.20695
20:20:30|0.20695
20:20:32|0.20706
20:20:33|0.20706
20:20:34|0.20706
20:20:35|0.20707
20:20:36|0.20707
20:20:37|0.20707
20:20:39|0.20705
20:20:40|0.20723
20:20:42|0.20729
20:20:43|0.20729
20:20:44|0.20729
20:20:45|0.20729
20:20:46|0.20729
20:20:47|0.20729
20:20:48|0.20721
20:20:49|0.20721
20:20:51|0.20721
20:20:51|0.20721
20:20:52|0.20707
20:20:53|0.20707
20:20:54|0.20718
20:20:55|0.20718
20:20:56|0.20718
20:20:58|0.20711
20:20:58|0.20711
20:20:59|0.20711
20:21:01|0.20711
20:21:02|0.20708
20:21:03|0.20718
20:21:04|0.20701
20:21:05|0.20701
20:21:06|0.20705
20:21:07|0.20715
20:21:07|0.20715
20:21:09|0.20715
20:21:09|0.20715
20:21:11|0.20715
20:21:12|0.20695
20:21:13|0.20701
20:21:14|0.20701
20:21:15|0.20701
20:21:16|0.20701
20:21:17|0.20701
20:21:18|0.20713
20:21:19|0.20713
20:21:20|0.20701
20:21:21|0.20701
20:21:22|0.20697
20:21:24|0.20697
20:21:24|0.20697
20:21:25|0.20697
20:21:26|0.20694
20:21:27|0.20694
20:21:28|0.20701
20:21:30|0.20701
20:21:30|0.20701
20:21:32|0.20701
20:21:32|0.20671
20:21:33|0.20671
20:21:34|0.20671
20:21:36|0.20671
20:21:37|0.20671
20:21:39|0.20714
20:21:40|0.20714
20:21:45|0.20714
20:21:46|0.20697
20:21:47|0.20697
20:21:48|0.20697
20:21:49|0.20697
20:21:51|0.207
20:21:51|0.207
20:21:53|0.20701
20:21:53|0.20701
20:21:55|0.20701
20:21:55|0.20701
20:21:56|0.20707
20:21:57|0.20707
20:21:58|0.20707
20:21:59|0.20698
20:22:01|0.20698
20:22:03|0.20697
20:22:04|0.20697
20:22:05|0.20697
20:22:05|0.20697
20:22:07|0.20699
20:22:08|0.20699
20:22:09|0.20707
20:22:11|0.20707
20:22:12|0.20707
20:22:13|0.20707
20:22:14|0.20707
20:22:15|0.20706
20:22:16|0.20688
20:22:17|0.20688
20:22:18|0.20708
20:22:19|0.20708
20:22:20|0.20708
20:22:21|0.20708
20:22:22|0.20708
20:22:23|0.20708
20:22:25|0.20695
20:22:26|0.20713
20:22:27|0.20713
20:22:30|0.20713
20:22:30|0.20713
20:22:31|0.20713
20:22:32|0.20713
20:22:33|0.20713
20:22:34|0.20713
20:22:35|0.20713
20:22:36|0.207
20:22:37|0.207
20:22:39|0.20714
20:22:41|0.20714
20:22:43|0.20708
20:22:44|0.20708
20:22:44|0.20708
20:22:47|0.20708
20:22:48|0.207
20:22:48|0.20712
20:22:50|0.20699
20:22:51|0.20699
20:22:52|0.20699
20:22:52|0.20725
20:22:54|0.20726
20:22:55|0.20726
20:22:56|0.20726
20:22:57|0.20712
20:22:59|0.20712
20:23:00|0.20712
20:23:01|0.20712
20:23:02|0.20705
20:23:03|0.20705
20:23:04|0.20705
20:23:05|0.20705
20:23:05|0.20705
20:23:07|0.20712
20:23:09|0.20712
20:23:10|0.20712
20:23:11|0.20712
20:23:11|0.20712
20:23:12|0.20712
20:23:14|0.20712
20:23:14|0.20712
20:23:16|0.20712
20:23:17|0.20712
20:23:18|0.20711
20:23:19|0.20712
20:23:20|0.20712
20:23:20|0.20712
20:23:23|0.20705
20:23:24|0.20711
20:23:26|0.20705
20:23:26|0.20692
20:23:27|0.20697
20:23:28|0.20697
20:23:29|0.20706
20:23:31|0.20706
20:23:32|0.20706
20:23:32|0.20706
20:23:33|0.20706
20:23:34|0.20726
20:23:35|0.20718
20:23:37|0.20718
20:23:38|0.20718
20:23:38|0.20718
20:23:40|0.20718
20:23:42|0.20718
20:23:43|0.20718
20:23:44|0.20718
20:23:46|0.20718
20:23:47|0.20718
20:23:48|0.20718
20:23:49|0.20718
20:23:50|0.20718
20:23:51|0.20718
20:23:53|0.20733
20:23:54|0.20733
20:23:54|0.20733
20:23:55|0.20733
20:23:57|0.20727
20:23:58|0.20727
20:23:59|0.20727
20:23:59|0.20724
20:24:01|0.20724
20:24:02|0.20724
20:24:03|0.20724
20:24:05|0.20719
20:24:05|0.20719
20:24:07|0.20725
20:24:07|0.20729
20:24:09|0.20729
20:24:09|0.20734
20:24:11|0.20734
20:24:12|0.20738
20:24:13|0.20729
20:24:14|0.20729
20:24:15|0.20715
20:24:16|0.20707
20:24:17|0.20721
20:24:18|0.20722
20:24:19|0.20722
20:24:20|0.20722
20:24:21|0.20722
20:24:22|0.20722
20:24:23|0.20722
20:24:24|0.20722
20:24:25|0.20722
20:24:27|0.20722
20:24:27|0.20722
20:24:28|0.20722
20:24:29|0.20722
20:24:30|0.20722
20:24:32|0.20722
20:24:32|0.20722
20:24:34|0.20722
20:24:35|0.20722
20:24:36|0.20722
20:24:37|0.20722
20:24:38|0.20722
20:24:39|0.20712
20:24:41|0.20712
20:24:43|0.20712
20:24:43|0.20712
20:24:45|0.20713
20:24:46|0.20713
20:24:47|0.20713
20:24:48|0.20703
20:24:49|0.20703
20:24:50|0.20703
20:24:51|0.20703
20:24:52|0.20703
20:24:54|0.20717
20:24:54|0.20717
20:24:55|0.20717
20:24:56|0.20717
20:24:58|0.20713
20:24:59|0.20712
20:25:01|0.20712
20:25:02|0.20708
20:25:03|0.207
20:25:04|0.207
20:25:05|0.207
20:25:06|0.207
20:25:06|0.20723
20:25:08|0.20731
20:25:09|0.20731
20:25:10|0.20731
20:25:11|0.20731
20:25:12|0.20734
20:25:13|0.20731
20:25:14|0.20724
20:25:15|0.20724
20:25:16|0.20711
20:25:17|0.20711
20:25:19|0.20711
20:25:19|0.20711
20:25:20|0.20711
20:25:22|0.20711
20:25:23|0.20711
20:25:23|0.20713
20:25:24|0.20713
20:25:25|0.20713
20:25:26|0.20713
20:25:27|0.20713
20:25:28|0.20713
20:25:30|0.20713
20:25:30|0.20713
20:25:32|0.20713
20:25:33|0.20713
20:25:33|0.20723
20:25:35|0.20726
20:25:36|0.20726
20:25:37|0.20726
20:25:38|0.20726
20:25:39|0.20719
20:25:40|0.20719
20:25:41|0.20719
20:25:42|0.20719
20:25:44|0.20719
20:25:46|0.20717
20:25:47|0.20717
20:25:47|0.20715
20:25:49|0.20715
20:25:50|0.20717
20:25:52|0.20707
20:25:52|0.20707
20:25:54|0.20707
20:25:55|0.20707
20:25:56|0.20735
20:25:57|0.20735
20:25:58|0.20735
20:26:00|0.20735
20:26:00|0.20735
20:26:02|0.20735
20:26:03|0.20742
20:26:04|0.20725
20:26:05|0.20745
20:26:06|0.20746
20:26:08|0.2076
20:26:09|0.2076
20:26:10|0.20769
20:26:11|0.20769
20:26:12|0.20769
20:26:13|0.20769
20:26:14|0.20769
20:26:15|0.20769
20:26:16|0.20769
20:26:18|0.20758
20:26:18|0.20758
20:26:20|0.20758
20:26:20|0.20778
20:26:21|0.20769
20:26:23|0.20769
20:26:24|0.20777
20:26:24|0.20779
20:26:25|0.20779
20:26:26|0.20779
20:26:28|0.20785
20:26:28|0.20785
20:26:31|0.20784
20:26:32|0.20779
20:26:33|0.20779
20:26:34|0.20779
20:26:35|0.20779
20:26:36|0.20785
20:26:37|0.20785
20:26:38|0.208
20:26:39|0.208
20:26:40|0.208
20:26:41|0.208
20:26:42|0.20816
20:26:43|0.2081
20:26:44|0.2081
20:26:45|0.208
20:26:46|0.208
20:26:48|0.20787
20:26:49|0.20787
20:26:49|0.20787
20:26:51|0.20784
20:26:51|0.20784
20:26:53|0.20784
20:26:54|0.20784
20:26:55|0.20756
20:26:56|0.20758
20:26:57|0.20758
20:26:58|0.20758
20:26:59|0.20758
20:27:01|0.20758
20:27:02|0.20758
20:27:03|0.20758
20:27:04|0.20782
20:27:05|0.2077
20:27:06|0.2077
20:27:07|0.2077
20:27:08|0.20746
20:27:09|0.20746
20:27:11|0.20759
20:27:12|0.20759
20:27:13|0.20759
20:27:14|0.20742
20:27:15|0.20749
20:27:16|0.20749
20:27:17|0.20749
20:27:18|0.20755
20:27:18|0.20755
20:27:20|0.20758
20:27:20|0.20758
20:27:22|0.20758
20:27:23|0.20758
20:27:23|0.20758
20:27:24|0.20749
20:27:26|0.20749
20:27:26|0.20749
20:27:28|0.20749
20:27:29|0.20755
20:27:30|0.20755
20:27:32|0.20755
20:27:33|0.20755
20:27:34|0.20755
20:27:35|0.20764
20:27:36|0.20764
20:27:37|0.20764
20:27:38|0.20764
20:27:39|0.20764
20:27:40|0.20764
20:27:40|0.20764
20:27:42|0.20764
20:27:44|0.20764
20:27:45|0.20764
20:27:46|0.2075
20:27:47|0.20752
20:27:48|0.2075
20:27:49|0.20752
20:27:50|0.20752
20:27:51|0.20752
20:27:53|0.20751
20:27:54|0.20752
20:27:55|0.2076
20:27:56|0.20752
20:27:57|0.20752
20:27:57|0.20752
20:27:59|0.20752
20:28:00|0.20752
20:28:01|0.20752
20:28:03|0.20741
20:28:03|0.20741
20:28:05|0.20741
20:28:05|0.20762
20:28:07|0.20768
20:28:07|0.20768
20:28:08|0.20768
20:28:09|0.2076
20:28:11|0.20764
20:28:12|0.20764
20:28:14|0.20775
20:28:15|0.20769
20:28:15|0.20792
20:28:16|0.20807
20:28:18|0.20807
20:28:19|0.20807
20:28:20|0.20807
20:28:21|0.20807
20:28:22|0.20812
20:28:23|0.20812
20:28:24|0.20812
20:28:25|0.20812
20:28:26|0.20812
20:28:27|0.20784
20:28:28|0.20778
20:28:29|0.20778
20:28:30|0.20778
20:28:31|0.20778
20:28:32|0.20778
20:28:33|0.20778
20:28:34|0.20778
20:28:35|0.20778
20:28:36|0.20778
20:28:37|0.20778
20:28:38|0.20778
20:28:39|0.20778
20:28:40|0.20787
20:28:41|0.20787
20:28:42|0.20787
20:28:44|0.20787
20:28:46|0.20787
20:28:47|0.20787
20:28:48|0.20787
20:28:50|0.20787
20:28:51|0.20787
20:28:52|0.20787
20:28:52|0.20787
20:28:54|0.20787
20:28:54|0.20787
20:28:56|0.20787
20:28:57|0.20787
20:28:58|0.20787
20:28:59|0.20787
20:29:00|0.20787
20:29:01|0.20787
20:29:03|0.20787
20:29:04|0.20776
20:29:05|0.20776
20:29:06|0.20776
20:29:08|0.20776
20:29:08|0.20776
20:29:09|0.20776
20:29:11|0.20776
20:29:12|0.20776
20:29:12|0.20776
20:29:14|0.20776
20:29:15|0.20776
20:29:16|0.20776
20:29:17|0.20776
20:29:18|0.20776
20:29:20|0.20776
20:29:21|0.20776
20:29:21|0.20776
20:29:22|0.20776
20:29:24|0.20776
20:29:25|0.20776
20:29:26|0.20776
20:29:28|0.20768
20:29:28|0.2078
20:29:30|0.20776
20:29:31|0.20775
20:29:31|0.20775
20:29:33|0.20775
20:29:34|0.20775
20:29:35|0.20776
20:29:36|0.20776
20:29:37|0.2081
20:29:38|0.2081
20:29:39|0.2081
20:29:40|0.2081
20:29:41|0.2081
20:29:43|0.2081
20:29:43|0.2081
20:29:44|0.20791
20:29:45|0.20794
20:29:47|0.20794
20:29:48|0.20784
20:29:50|0.20784
20:29:50|0.20794
20:29:53|0.20794
20:29:53|0.20794
20:29:54|0.20794
20:29:55|0.20794
20:29:57|0.20796
20:29:59|0.20796
20:30:00|0.20796
20:30:01|0.20781
20:30:02|0.2077
20:30:04|0.20781
20:30:05|0.20781
20:30:06|0.20768
20:30:07|0.20768
20:30:07|0.20768
20:30:09|0.20768
20:30:10|0.20768
20:30:11|0.20768
20:30:12|0.20768
20:30:13|0.20757
20:30:13|0.20757
20:30:15|0.20756
20:30:16|0.20756
20:30:17|0.2076
20:30:18|0.20746
20:30:19|0.20746
20:30:20|0.20752
20:30:22|0.20752
20:30:22|0.2076
20:30:23|0.20762
20:30:24|0.20762
20:30:26|0.20762
20:30:26|0.20775
20:30:27|0.20769
20:30:29|0.20768
20:30:29|0.20781
20:30:30|0.2079
20:30:31|0.2079
20:30:32|0.2079
20:30:34|0.2079
20:30:35|0.2079
20:30:36|0.2079
20:30:37|0.20772
20:30:37|0.20771
20:30:39|0.20771
20:30:40|0.20771
20:30:40|0.20771
20:30:42|0.20771
20:30:42|0.20771
20:30:45|0.20771
20:30:46|0.20759
20:30:47|0.20759
20:30:48|0.20759
20:30:50|0.20759
20:30:51|0.20759
20:30:51|0.20759
20:30:53|0.20759
20:30:53|0.20759
20:30:55|0.20767
20:30:55|0.20767
20:30:57|0.20767
20:30:58|0.20767
20:30:59|0.20767
20:31:00|0.20741
20:31:01|0.20751
20:31:02|0.20751
20:31:03|0.20751
20:31:05|0.20751
20:31:05|0.20751
20:31:07|0.20752
20:31:07|0.20771
20:31:08|0.20787
20:31:09|0.20787
20:31:11|0.20757
20:31:12|0.20757
20:31:13|0.20757
20:31:14|0.20742
20:31:15|0.20742
20:31:16|0.20742
20:31:17|0.20742
20:31:19|0.20742
20:31:19|0.20742
20:31:20|0.20749
20:31:21|0.20736
20:31:22|0.20736
20:31:23|0.20736
20:31:25|0.20736
20:31:25|0.20736
20:31:27|0.20736
20:31:28|0.20736
20:31:29|0.20736
20:31:30|0.20736
20:31:31|0.20736
20:31:32|0.20736
20:31:33|0.20736
20:31:34|0.20736
20:31:35|0.20736
20:31:36|0.20736
20:31:37|0.20736
20:31:39|0.20736
20:31:40|0.20736
20:31:41|0.20736
20:31:42|0.20736
20:31:42|0.20736
20:31:44|0.20736
20:31:45|0.20736
20:31:46|0.20736
20:31:47|0.20736
20:31:47|0.20736
20:31:50|0.20736
20:31:50|0.20725
20:31:51|0.20725
20:31:52|0.20725
20:31:53|0.20721
20:31:55|0.20721
20:31:56|0.20721
20:31:57|0.20721
20:31:58|0.20721
20:31:59|0.20721
20:32:00|0.20721
20:32:02|0.20721
20:32:02|0.20721
20:32:04|0.20721
20:32:05|0.207
20:32:06|0.20713
20:32:06|0.20715
20:32:08|0.20715
20:32:08|0.2067
20:32:09|0.2067
20:32:10|0.2066
20:32:12|0.20653
20:32:13|0.20634
20:32:14|0.20628
20:32:14|0.2064
20:32:16|0.2064
20:32:17|0.2064
20:32:18|0.20637
20:32:21|0.20627
20:32:21|0.2064
20:32:22|0.2064
20:32:23|0.2064
20:32:24|0.2064
20:32:25|0.2064
20:32:26|0.2064
20:32:28|0.2064
20:32:29|0.2064
20:32:29|0.2064
20:32:31|0.20654
20:32:32|0.20654
20:32:33|0.20656
20:32:34|0.20656
20:32:35|0.20656
20:32:36|0.20656
20:32:37|0.20656
20:32:38|0.20656
20:32:39|0.20677
20:32:40|0.20677
20:32:41|0.20677
20:32:42|0.20677
20:32:43|0.20677
20:32:44|0.20677
20:32:46|0.20677
20:32:47|0.20677
20:32:48|0.20677
20:32:50|0.20677
20:32:51|0.20677
20:32:52|0.20658
20:32:53|0.20681
20:32:54|0.2068
20:32:55|0.2068
20:32:56|0.2067
20:32:58|0.2067
20:32:59|0.2067
20:33:00|0.2067
20:33:01|0.2067
20:33:02|0.20689
20:33:03|0.20689
20:33:03|0.20689
20:33:04|0.20695
20:33:06|0.20698
20:33:07|0.207
20:33:07|0.207
20:33:09|0.207
20:33:11|0.207
20:33:11|0.20698
20:33:12|0.20698
20:33:13|0.20698
20:33:14|0.20686
20:33:15|0.20686
20:33:16|0.20674
20:33:17|0.20676
20:33:19|0.20676
20:33:20|0.20676
20:33:22|0.20676
20:33:22|0.20676
20:33:24|0.20676
20:33:25|0.20676
20:33:25|0.20676
20:33:27|0.20676
20:33:27|0.20687
20:33:29|0.20687
20:33:30|0.20687
20:33:32|0.20687
20:33:33|0.20687
20:33:33|0.20687
20:33:34|0.20687
20:33:35|0.20687
20:33:36|0.20687
20:33:37|0.20701
20:33:39|0.20701
20:33:40|0.20707
20:33:40|0.20719
20:33:42|0.20717
20:33:42|0.20717
20:33:43|0.20717
20:33:44|0.20717
20:33:47|0.20717
20:33:49|0.20726
20:33:49|0.20726
20:33:50|0.20726
20:33:52|0.20726
20:33:52|0.20726
20:33:54|0.20717
20:33:55|0.20712
20:33:55|0.20697
20:33:57|0.20697
20:33:57|0.20697
20:33:58|0.20697
20:34:00|0.20697
20:34:01|0.20697
20:34:02|0.20697
20:34:03|0.20697
20:34:04|0.20697
20:34:05|0.20697
20:34:06|0.20697
20:34:07|0.207
20:34:08|0.207
20:34:09|0.207
20:34:11|0.20723
20:34:12|0.20723
20:34:12|0.20719
20:34:14|0.20719
20:34:15|0.20719
20:34:15|0.2072
20:34:17|0.2072
20:34:17|0.2072
20:34:18|0.2072
20:34:20|0.2072
20:34:21|0.2072
20:34:22|0.2072
20:34:23|0.2072
20:34:25|0.2072
20:34:25|0.2072
20:34:27|0.2072
20:34:27|0.2072
20:34:28|0.2072
20:34:29|0.2072
20:34:30|0.2072
20:34:31|0.2072
20:34:32|0.2072
20:34:33|0.2072
20:34:35|0.2072
20:34:35|0.20715
20:34:36|0.20715
20:34:38|0.20715
20:34:38|0.20715
20:34:40|0.20715
20:34:40|0.207
20:34:41|0.207
20:34:43|0.207
20:34:43|0.207
20:34:44|0.20692
20:34:46|0.20692
20:34:48|0.2069
20:34:49|0.2069
20:34:50|0.2069
20:34:51|0.2069
20:34:52|0.2069
20:34:53|0.2069
20:34:54|0.2069
20:34:55|0.20698
20:34:56|0.20698
20:34:58|0.20698
20:34:59|0.20698
20:35:00|0.20698
20:35:01|0.20682
20:35:02|0.2066
20:35:03|0.20634
20:35:04|0.20618
20:35:05|0.20618
20:35:06|0.20618
20:35:07|0.20602
20:35:08|0.20602
20:35:09|0.20602
20:35:10|0.20601
20:35:11|0.20601
20:35:12|0.20601
20:35:14|0.20601
20:35:14|0.20606
20:35:16|0.20606
20:35:16|0.20606
20:35:18|0.20617
20:35:18|0.20617
20:35:20|0.20617
20:35:21|0.20617
20:35:22|0.20617
20:35:23|0.206
20:35:24|0.206
20:35:25|0.206
20:35:26|0.206
20:35:27|0.20594
20:35:28|0.20591
20:35:30|0.20591
20:35:30|0.20591
20:35:31|0.20591
20:35:33|0.20591
20:35:34|0.20552
20:35:35|0.20552
20:35:36|0.20583
20:35:37|0.20583
20:35:38|0.20584
20:35:39|0.20584
20:35:40|0.20584
20:35:41|0.20584
20:35:42|0.20577
20:35:43|0.20577
20:35:44|0.20577
20:35:45|0.20577
20:35:46|0.20577
20:35:48|0.20568
20:35:49|0.20549
20:35:51|0.20545
20:35:52|0.20545
20:35:53|0.20545
20:35:54|0.20545
20:35:56|0.20543
20:35:56|0.20543
20:35:57|0.2054
20:35:59|0.2054
20:35:59|0.2054
20:36:01|0.2054
20:36:01|0.2054
20:36:02|0.20541
20:36:03|0.20541
20:36:05|0.20527
20:36:05|0.20527
20:36:07|0.20566
20:36:08|0.20566
20:36:09|0.20566
20:36:10|0.20571
20:36:12|0.20569
20:36:12|0.20571
20:36:14|0.20571
20:36:14|0.20571
20:36:16|0.20562
20:36:18|0.20575
20:36:18|0.20581
20:36:19|0.20581
20:36:21|0.20573
20:36:22|0.20573
20:36:22|0.20573
20:36:23|0.20573
20:36:25|0.20573
20:36:26|0.20573
20:36:27|0.20573
20:36:28|0.20573
20:36:30|0.20573
20:36:30|0.20573
20:36:31|0.20573
20:36:32|0.20591
20:36:33|0.20591
20:36:35|0.20591
20:36:36|0.20573
20:36:36|0.20573
20:36:37|0.20573
20:36:39|0.20573
20:36:39|0.20573
20:36:40|0.20573
20:36:42|0.20573
20:36:43|0.20573
20:36:44|0.20561
20:36:45|0.20561
20:36:46|0.20561
20:36:48|0.20561
20:36:49|0.20549
20:36:50|0.20549
20:36:51|0.20549
20:36:52|0.20549
20:36:53|0.20549
20:36:54|0.20543
20:36:55|0.2055
20:36:56|0.20549
20:36:57|0.2055
20:36:59|0.2055
20:36:59|0.2055
20:37:01|0.2055
20:37:02|0.2055
20:37:04|0.20545
20:37:04|0.20545
20:37:06|0.20545
20:37:07|0.20545
20:37:08|0.2055
20:37:09|0.20547
20:37:10|0.20547
20:37:11|0.20547
20:37:12|0.20547
20:37:13|0.20547
20:37:14|0.20547
20:37:15|0.20547
20:37:17|0.20561
20:37:18|0.20561
20:37:19|0.20561
20:37:20|0.20561
20:37:21|0.20561
20:37:22|0.20572
20:37:24|0.20559
20:37:25|0.20559
20:37:26|0.20559
20:37:28|0.20559
20:37:29|0.20559
20:37:29|0.20559
20:37:31|0.20559
20:37:32|0.20559
20:37:33|0.20546
20:37:34|0.20545
20:37:35|0.20551
20:37:36|0.20551
20:37:38|0.20545
20:37:38|0.20545
20:37:39|0.20533
20:37:40|0.20533
20:37:42|0.20533
20:37:42|0.20549
20:37:44|0.20549
20:37:45|0.20549
20:37:45|0.20549
20:37:47|0.20549
20:37:48|0.20549
20:37:50|0.20535
20:37:51|0.20535
20:37:52|0.20535
20:37:53|0.20535
20:37:54|0.20535
20:37:55|0.20535
20:37:57|0.20541
20:37:58|0.20541
20:37:59|0.20541
20:38:00|0.20541
20:38:02|0.20542
20:38:02|0.20542
20:38:03|0.20542
20:38:04|0.20542
20:38:06|0.20551
20:38:07|0.20565
20:38:08|0.20565
20:38:09|0.20565
20:38:10|0.20569
20:38:11|0.20569
20:38:12|0.20569
20:38:13|0.20569
20:38:14|0.20569
20:38:15|0.20569
20:38:17|0.20568
20:38:17|0.20573
20:38:18|0.20575
20:38:20|0.20575
20:38:20|0.20575
20:38:21|0.20575
20:38:22|0.20567
20:38:24|0.20567
20:38:25|0.20567
20:38:26|0.20567
20:38:27|0.20567
20:38:28|0.20559
20:38:28|0.20559
20:38:30|0.20559
20:38:31|0.20559
20:38:31|0.20559
20:38:33|0.20559
20:38:34|0.20559
20:38:36|0.20564
20:38:36|0.20553
20:38:37|0.20553
20:38:39|0.20553
20:38:39|0.20557
20:38:40|0.20557
20:38:41|0.20553
20:38:43|0.20553
20:38:43|0.20543
20:38:44|0.20531
20:38:46|0.20533
20:38:47|0.20533
20:38:48|0.20533
20:38:49|0.20533
20:38:51|0.20533
20:38:52|0.20533
20:38:53|0.20533
20:38:54|0.20533
20:38:56|0.20555
20:38:57|0.20555
20:38:58|0.20555
20:38:58|0.20555
20:39:00|0.20555
20:39:01|0.20555
20:39:01|0.20547
20:39:02|0.20547
20:39:04|0.20547
20:39:07|0.20528
20:39:07|0.20537
20:39:09|0.20527
20:39:10|0.20527
20:39:11|0.20527
20:39:11|0.20509
20:39:13|0.20509
20:39:13|0.20509
20:39:15|0.20509
20:39:16|0.20489
20:39:17|0.20498
20:39:18|0.20486
20:39:20|0.20486
20:39:20|0.20497
20:39:21|0.20488
20:39:22|0.20488
20:39:23|0.20464
20:39:25|0.20507
20:39:26|0.20507
20:39:27|0.20488
20:39:28|0.20488
20:39:29|0.20488
20:39:30|0.20487
20:39:31|0.20487
20:39:32|0.20497
20:39:34|0.20497
20:39:35|0.20467
20:39:35|0.20483
20:39:36|0.20483
20:39:37|0.20484
20:39:39|0.20472
20:39:40|0.20484
20:39:41|0.20484
20:39:42|0.20484
20:39:43|0.20476
20:39:44|0.20476
20:39:45|0.20476
20:39:46|0.20476
20:39:47|0.20488
20:39:48|0.20488
20:39:49|0.20482
20:39:51|0.20469
20:39:52|0.20469
20:39:53|0.20469
20:39:54|0.20469
20:39:55|0.20469
20:39:58|0.20469
20:39:59|0.20452
20:39:59|0.20469
20:40:01|0.20469
20:40:03|0.20462
20:40:03|0.20473
20:40:06|0.20467
20:40:07|0.20474
20:40:08|0.20474
20:40:08|0.20474
20:40:11|0.20463
20:40:11|0.20463
20:40:12|0.20456
20:40:14|0.20456
20:40:15|0.20456
20:40:15|0.2045
20:40:16|0.2045
20:40:18|0.20459
20:40:19|0.20467
20:40:20|0.20471
20:40:21|0.20471
20:40:22|0.20471
20:40:23|0.20471
20:40:24|0.2045
20:40:25|0.2045
20:40:26|0.2045
20:40:27|0.2045
20:40:29|0.2045
20:40:29|0.2045
20:40:31|0.2045
20:40:32|0.2045
20:40:32|0.2045
20:40:33|0.2045
20:40:35|0.2045
20:40:36|0.2045
20:40:37|0.2045
20:40:38|0.20457
20:40:39|0.20457
20:40:40|0.20457
20:40:41|0.2048
20:40:42|0.2048
20:40:43|0.2048
20:40:44|0.2048
20:40:45|0.2048
20:40:46|0.20467
20:40:47|0.20476
20:40:48|0.20476
20:40:49|0.20467
20:40:52|0.20467
20:40:53|0.20467
20:40:54|0.20467
20:40:55|0.20467
20:40:56|0.20467
20:40:57|0.20467
20:40:59|0.20467
20:41:00|0.20467
20:41:01|0.20467
20:41:02|0.2047
20:41:03|0.2047
20:41:05|0.2047
20:41:05|0.20484
20:41:06|0.20475
20:41:08|0.20467
20:41:09|0.20467
20:41:11|0.20452
20:41:11|0.20452
20:41:13|0.20452
20:41:14|0.20444
20:41:15|0.20444
20:41:15|0.20444
20:41:17|0.20418
20:41:18|0.20418
20:41:19|0.20418
20:41:20|0.20427
20:41:21|0.20427
20:41:22|0.20427
20:41:23|0.20427
20:41:24|0.20427
20:41:25|0.20427
20:41:26|0.20422
20:41:28|0.20422
20:41:28|0.20422
20:41:29|0.20422
20:41:30|0.20419
20:41:31|0.20419
20:41:32|0.20419
20:41:33|0.20417
20:41:35|0.20417
20:41:37|0.20417
20:41:37|0.20417
20:41:38|0.20417
20:41:40|0.20417
20:41:41|0.20417
20:41:42|0.20417
20:41:43|0.20417
20:41:44|0.20417
20:41:45|0.20417
20:41:46|0.20417
20:41:47|0.20417
20:41:48|0.20417
20:41:49|0.20417
20:41:51|0.20413
20:41:52|0.20413
20:41:54|0.20407
20:41:56|0.20463
20:41:57|0.20471
20:41:59|0.20445
20:41:59|0.20445
20:42:01|0.2043
20:42:02|0.20416
20:42:04|0.20416
20:42:04|0.20416
20:42:06|0.20416
20:42:07|0.20405
20:42:08|0.20405
20:42:09|0.20405
20:42:10|0.20403
20:42:12|0.20403
20:42:12|0.20403
20:42:13|0.20403
20:42:15|0.20403
20:42:15|0.20403
20:42:16|0.20408
20:42:17|0.204
20:42:18|0.204
20:42:19|0.204
20:42:20|0.20398
20:42:22|0.20398
20:42:23|0.20398
20:42:24|0.20399
20:42:25|0.20399
20:42:26|0.20399
20:42:27|0.20391
20:42:28|0.20391
20:42:29|0.20391
20:42:30|0.20391
20:42:31|0.20391
20:42:32|0.204
20:42:33|0.20392
20:42:35|0.20392
20:42:36|0.20392
20:42:37|0.20392
20:42:38|0.204
20:42:38|0.204
20:42:39|0.204
20:42:40|0.204
20:42:41|0.204
20:42:43|0.204
20:42:44|0.204
20:42:45|0.204
20:42:45|0.204
20:42:47|0.20405
20:42:48|0.20405
20:42:48|0.20405
20:42:49|0.20405
20:42:51|0.20405
20:42:52|0.20405
20:42:54|0.20416
20:42:55|0.20409
20:42:57|0.20409
20:42:58|0.20409
20:43:00|0.20409
20:43:01|0.20407
20:43:01|0.20407
20:43:03|0.20407
20:43:04|0.20407
20:43:05|0.2041
20:43:05|0.2041
20:43:07|0.2041
20:43:07|0.20411
20:43:09|0.20411
20:43:10|0.20411
20:43:11|0.20411
20:43:12|0.20376
20:43:13|0.20381
20:43:14|0.2038
20:43:15|0.20386
20:43:16|0.20378
20:43:17|0.20378
20:43:18|0.20378
20:43:20|0.20378
20:43:20|0.20378
20:43:22|0.20378
20:43:22|0.20378
20:43:23|0.20378
20:43:24|0.20378
20:43:25|0.20382
20:43:27|0.20382
20:43:28|0.20382
20:43:29|0.20382
20:43:30|0.20382
20:43:31|0.20382
20:43:33|0.20386
20:43:33|0.20386
20:43:34|0.20386
20:43:35|0.20386
20:43:36|0.20386
20:43:37|0.2039
20:43:38|0.2039
20:43:39|0.204
20:43:40|0.204
20:43:42|0.204
20:43:43|0.204
20:43:44|0.204
20:43:45|0.204
20:43:46|0.204
20:43:47|0.20404
20:43:48|0.20404
20:43:49|0.20404
20:43:50|0.20404
20:43:51|0.20404
20:43:52|0.20404
20:43:53|0.20404
20:43:54|0.20404
20:43:56|0.20404
20:43:57|0.2041
20:43:58|0.2041
20:43:59|0.20416
20:44:00|0.20413
20:44:01|0.20413
20:44:02|0.20413
20:44:03|0.20416
20:44:04|0.20402
20:44:05|0.20402
20:44:07|0.2038
20:44:07|0.20368
20:44:08|0.20368
20:44:09|0.20368
20:44:11|0.20368
20:44:11|0.20368
20:44:13|0.20366
20:44:14|0.20366
20:44:15|0.20366
20:44:17|0.20367
20:44:17|0.20367
20:44:19|0.20371
20:44:20|0.20371
20:44:22|0.20371
20:44:23|0.20371
20:44:24|0.20371
20:44:25|0.20371
20:44:26|0.20371
20:44:28|0.20371
20:44:28|0.20371
20:44:29|0.20371
20:44:30|0.20371
20:44:32|0.20371
20:44:33|0.20371
20:44:33|0.20371
20:44:35|0.20371
20:44:36|0.20371
20:44:37|0.20371
20:44:38|0.20371
20:44:42|0.20371
20:44:42|0.20368
20:44:44|0.20368
20:44:45|0.20368
20:44:46|0.20368
20:44:47|0.20368
20:44:48|0.20368
20:44:49|0.20363
20:44:50|0.20363
20:44:51|0.20363
20:44:52|0.20363
20:44:53|0.20363
20:44:53|0.20363
20:44:55|0.20363
20:44:56|0.20363
20:44:57|0.20363
20:44:59|0.20363
20:45:00|0.20363
20:45:01|0.20362
20:45:02|0.20358
20:45:04|0.20358
20:45:06|0.20347
20:45:07|0.20347
20:45:08|0.20347
20:45:09|0.20347
20:45:10|0.20347
20:45:11|0.20347
20:45:13|0.20347
20:45:13|0.20347
20:45:15|0.20347
20:45:15|0.20347
20:45:17|0.20347
20:45:18|0.20347
20:45:19|0.20347
20:45:20|0.20349
20:45:20|0.20349
20:45:21|0.20349
20:45:23|0.20349
20:45:24|0.20349
20:45:24|0.20349
20:45:26|0.20349
20:45:27|0.20359
20:45:28|0.20359
20:45:29|0.20359
20:45:30|0.20359
20:45:31|0.20359
20:45:32|0.20359
20:45:34|0.20359
20:45:35|0.20359
20:45:35|0.20364
20:45:36|0.20364
20:45:37|0.2038
20:45:39|0.2038
20:45:39|0.2038
20:45:41|0.2038
20:45:41|0.20358
20:45:43|0.20352
20:45:43|0.2036
20:45:45|0.2036
20:45:46|0.2036
20:45:47|0.2036
20:45:48|0.2036
20:45:49|0.2036
20:45:50|0.2036
20:45:52|0.20364
20:45:52|0.2036
20:45:53|0.2036
20:45:55|0.2036
20:45:57|0.2036
20:45:58|0.2036
20:46:00|0.2036
20:46:01|0.2036
20:46:02|0.2036
20:46:03|0.2036
20:46:04|0.2036
20:46:05|0.2036
20:46:07|0.2036
20:46:07|0.20354
20:46:09|0.20354
20:46:09|0.20354
20:46:11|0.20354
20:46:12|0.20354
20:46:12|0.20354
20:46:14|0.20354
20:46:15|0.20354
20:46:16|0.20362
20:46:17|0.20362
20:46:18|0.20352
20:46:19|0.20352
20:46:19|0.20352
20:46:21|0.20352
20:46:22|0.20342
20:46:23|0.2033
20:46:24|0.20344
20:46:25|0.20342
20:46:26|0.20342
20:46:27|0.20342
20:46:28|0.20351
20:46:29|0.2034
20:46:31|0.2034
20:46:31|0.2034
20:46:32|0.2034
20:46:33|0.2034
20:46:34|0.2034
20:46:36|0.2034
20:46:36|0.2034
20:46:38|0.2034
20:46:39|0.2034
20:46:40|0.2034
20:46:40|0.2034
20:46:41|0.2034
20:46:42|0.2034
20:46:44|0.2034
20:46:45|0.2034
20:46:46|0.2034
20:46:48|0.2038
20:46:48|0.20369
20:46:49|0.20369
20:46:50|0.20369
20:46:51|0.20369
20:46:52|0.20369
20:46:53|0.20369
20:46:55|0.20369
20:46:55|0.20369
20:46:57|0.20369
20:46:59|0.20369
20:47:00|0.20369
20:47:01|0.20369
20:47:02|0.20369
20:47:03|0.20364
20:47:04|0.20364
20:47:05|0.20364
20:47:07|0.20364
20:47:08|0.20364
20:47:09|0.20364
20:47:10|0.20364
20:47:11|0.20364
20:47:12|0.20364
20:47:13|0.20364
20:47:14|0.20364
20:47:15|0.20364
20:47:16|0.20364
20:47:18|0.20364
20:47:19|0.20354
20:47:20|0.20354
20:47:21|0.20354
20:47:22|0.20354
20:47:22|0.20354
20:47:24|0.20354
20:47:25|0.20354
20:47:26|0.20354
20:47:27|0.20354
20:47:28|0.20342
20:47:30|0.20342
20:47:30|0.20342
20:47:31|0.20342
20:47:32|0.2035
20:47:33|0.2035
20:47:35|0.2035
20:47:36|0.2035
20:47:37|0.2037
20:47:38|0.2036
20:47:38|0.20362
20:47:39|0.20362
20:47:40|0.20362
20:47:41|0.20362
20:47:42|0.20362
20:47:44|0.20362
20:47:45|0.20362
20:47:46|0.20374
20:47:47|0.20374
20:47:48|0.20359
20:47:49|0.20376
20:47:50|0.20376
20:47:52|0.20376
20:47:52|0.20376
20:47:53|0.20376
20:47:55|0.20376
20:47:55|0.20376
20:47:57|0.20382
20:47:59|0.20382
20:48:01|0.20382
20:48:01|0.20382
20:48:03|0.20382
20:48:04|0.20382
20:48:05|0.20402
20:48:06|0.20414
20:48:08|0.20415
20:48:10|0.20388
20:48:10|0.20388
20:48:12|0.20388
20:48:13|0.20388
20:48:14|0.20388
20:48:14|0.20388
20:48:16|0.20386
20:48:17|0.20387
20:48:18|0.20387
20:48:19|0.20387
20:48:21|0.20382
20:48:21|0.20382
20:48:23|0.20382
20:48:23|0.20381
20:48:25|0.20381
20:48:26|0.20381
20:48:27|0.20378
20:48:29|0.20378
20:48:30|0.20378
20:48:30|0.20378
20:48:32|0.20378
20:48:33|0.20378
20:48:34|0.20378
20:48:36|0.20378
20:48:36|0.20378
20:48:38|0.20407
20:48:39|0.20407
20:48:40|0.20407
20:48:41|0.20378
20:48:41|0.20385
20:48:42|0.20385
20:48:43|0.20385
20:48:45|0.20389
20:48:46|0.20387
20:48:46|0.20387
20:48:48|0.20387
20:48:49|0.20387
20:48:50|0.20387
20:48:51|0.20387
20:48:52|0.20387
20:48:53|0.20387
20:48:54|0.20387
20:48:55|0.20387
20:48:56|0.20387
20:48:58|0.20385
20:48:59|0.20385
20:49:01|0.20387
20:49:02|0.20387
20:49:03|0.20387
20:49:04|0.20387
20:49:05|0.20387
20:49:06|0.20389
20:49:08|0.20389
20:49:08|0.20389
20:49:09|0.20388
20:49:11|0.20388
20:49:12|0.20388
20:49:14|0.20388
20:49:15|0.20388
20:49:15|0.20388
20:49:16|0.20388
20:49:18|0.20388
20:49:18|0.20388
20:49:20|0.20388
20:49:21|0.20388
20:49:22|0.20388
20:49:23|0.20388
20:49:23|0.20388
20:49:25|0.20388
20:49:25|0.20388
20:49:27|0.20388
20:49:28|0.20388
20:49:29|0.20388
20:49:30|0.20388
20:49:31|0.20388
20:49:32|0.20388
20:49:33|0.20388
20:49:34|0.20388
20:49:35|0.20388
20:49:37|0.20388
20:49:38|0.20388
20:49:39|0.20388
20:49:40|0.20388
20:49:41|0.20388
20:49:42|0.20388
20:49:43|0.20388
20:49:44|0.20388
20:49:45|0.20388
20:49:46|0.20388
20:49:47|0.20388
20:49:49|0.20388
20:49:49|0.20388
20:49:51|0.20388
20:49:52|0.20388
20:49:52|0.20387
20:49:54|0.20387
20:49:55|0.20378
20:49:56|0.20378
20:49:57|0.20378
20:49:58|0.20378
20:50:00|0.20388
20:50:00|0.20388
20:50:01|0.20388
20:50:03|0.20388
20:50:04|0.20388
20:50:05|0.20388
20:50:06|0.20388
20:50:06|0.20382
20:50:07|0.20388
20:50:09|0.20388
20:50:10|0.20388
20:50:11|0.20402
20:50:12|0.20402
20:50:13|0.20387
20:50:14|0.20387
20:50:15|0.20388
20:50:16|0.20388
20:50:18|0.20388
20:50:18|0.20388
20:50:19|0.204
20:50:20|0.20402
20:50:21|0.20402
20:50:22|0.20402
20:50:24|0.2039
20:50:25|0.2039
20:50:26|0.2039
20:50:27|0.2039
20:50:28|0.2039
20:50:30|0.2039
20:50:30|0.2039
20:50:32|0.2039
20:50:33|0.2039
20:50:33|0.2039
20:50:35|0.2039
20:50:36|0.20416
20:50:37|0.20411
20:50:38|0.20411
20:50:39|0.20411
20:50:40|0.2041
20:50:41|0.2041
20:50:42|0.2041
20:50:43|0.20409
20:50:44|0.20409
20:50:45|0.20409
20:50:46|0.20409
20:50:48|0.20409
20:50:48|0.20391
20:50:49|0.20391
20:50:50|0.20391
20:50:51|0.20391
20:50:52|0.20391
20:50:54|0.20391
20:50:54|0.20391
20:50:55|0.20391
20:50:56|0.20391
20:50:58|0.20391
20:50:58|0.20391
20:51:00|0.20391
20:51:01|0.20391
20:51:01|0.2039
20:51:02|0.2039
20:51:05|0.2039
20:51:05|0.2039
20:51:07|0.20382
20:51:08|0.20382
20:51:10|0.20382
20:51:11|0.20382
20:51:11|0.20382
20:51:13|0.20382
20:51:14|0.20382
20:51:15|0.20382
20:51:16|0.20382
20:51:17|0.20398
20:51:18|0.20398
20:51:19|0.20398
20:51:20|0.20398
20:51:22|0.20398
20:51:22|0.20398
20:51:23|0.20398
20:51:24|0.20391
20:51:25|0.20391
20:51:27|0.20391
20:51:27|0.20391
20:51:28|0.20391
20:51:30|0.20391
20:51:31|0.20391
20:51:32|0.20391
20:51:33|0.20391
20:51:34|0.20391
20:51:35|0.20391
20:51:36|0.20391
20:51:37|0.20391
20:51:38|0.20391
20:51:39|0.20391
20:51:40|0.20391
20:51:41|0.20391
20:51:42|0.20391
20:51:43|0.20399
20:51:44|0.20399
20:51:45|0.20399
20:51:47|0.20399
20:51:47|0.20399
20:51:48|0.20399
20:51:50|0.20399
20:51:51|0.20399
20:51:51|0.20399
20:51:54|0.20399
20:51:55|0.20399
20:51:55|0.20399
20:51:56|0.20399
20:51:57|0.20399
20:51:59|0.20399
20:52:00|0.20399
20:52:02|0.204
20:52:02|0.204
20:52:05|0.20426
20:52:06|0.20426
20:52:07|0.20425
20:52:08|0.20425
20:52:09|0.20418
20:52:10|0.20418
20:52:11|0.20418
20:52:12|0.2042
20:52:14|0.2042
20:52:15|0.2042
20:52:16|0.2042
20:52:17|0.20416
20:52:17|0.20416
20:52:19|0.20416
20:52:20|0.20423
20:52:21|0.20419
20:52:22|0.20419
20:52:23|0.20428
20:52:24|0.20428
20:52:25|0.20428
20:52:27|0.20428
20:52:27|0.20421
20:52:29|0.20429
20:52:30|0.20429
20:52:31|0.20429
20:52:31|0.20423
20:52:33|0.20423
20:52:34|0.20423
20:52:35|0.20427
20:52:36|0.20427
20:52:36|0.20427
20:52:39|0.20427
20:52:40|0.20427
20:52:40|0.20427
20:52:41|0.20429
20:52:43|0.20429
20:52:45|0.20434
20:52:45|0.20427
20:52:46|0.20427
20:52:47|0.20427
20:52:49|0.20427
20:52:50|0.20427
20:52:51|0.20427
20:52:53|0.20427
20:52:53|0.20427
20:52:55|0.20427
20:52:55|0.20427
20:52:57|0.20427
20:52:57|0.20427
20:52:59|0.20427
20:53:01|0.20427
20:53:02|0.20427
20:53:03|0.20427
20:53:04|0.20427
20:53:05|0.20427
20:53:06|0.20427
20:53:08|0.20427
20:53:08|0.20427
20:53:10|0.20427
20:53:10|0.20427
20:53:12|0.20427
20:53:13|0.20427
20:53:14|0.20427
20:53:15|0.20427
20:53:16|0.20427
20:53:18|0.20427
20:53:18|0.20427
20:53:20|0.20427
20:53:20|0.20427
20:53:22|0.20427
20:53:23|0.20427
20:53:25|0.20427
20:53:25|0.20427
20:53:26|0.20427
20:53:27|0.20427
20:53:28|0.20427
20:53:30|0.20427
20:53:31|0.20427
20:53:32|0.20427
20:53:33|0.20427
20:53:34|0.20427
20:53:35|0.20427
20:53:36|0.20427
20:53:37|0.20427
20:53:38|0.20427
20:53:39|0.20427
20:53:41|0.20432
20:53:41|0.20432
20:53:43|0.20432
20:53:44|0.20432
20:53:44|0.20432
20:53:46|0.20432
20:53:47|0.20447
20:53:48|0.20447
20:53:49|0.20447
20:53:50|0.20447
20:53:51|0.20448
20:53:52|0.20448
20:53:53|0.20448
20:53:54|0.20448
20:53:55|0.2045
20:53:56|0.2045
20:53:58|0.2045
20:53:58|0.2045
20:53:59|0.2045
20:54:00|0.2045
20:54:01|0.2045
20:54:04|0.2045
20:54:05|0.2045
20:54:07|0.2045
20:54:07|0.2045
20:54:09|0.2045
20:54:10|0.2045
20:54:11|0.2045
20:54:13|0.2045
20:54:14|0.2045
20:54:14|0.20449
20:54:16|0.20449
20:54:16|0.20449
20:54:18|0.20449
20:54:18|0.20449
20:54:20|0.20449
20:54:21|0.20439
20:54:23|0.20439
20:54:23|0.2043
20:54:25|0.2043
20:54:26|0.2043
20:54:27|0.2043
20:54:27|0.20429
20:54:29|0.20433
20:54:30|0.20433
20:54:31|0.20433
20:54:32|0.20433
20:54:33|0.20425
20:54:34|0.20425
20:54:35|0.20425
20:54:36|0.20443
20:54:37|0.20443
20:54:39|0.20443
20:54:40|0.20443
20:54:40|0.20443
20:54:41|0.20443
20:54:43|0.20443
20:54:44|0.20443
20:54:45|0.20443
20:54:45|0.20443
20:54:47|0.20443
20:54:48|0.20443
20:54:49|0.20443
20:54:49|0.20443
20:54:50|0.20443
20:54:52|0.20443
20:54:53|0.20443
20:54:54|0.20443
20:54:54|0.20443
20:54:56|0.20443
20:54:57|0.20443
20:54:58|0.20435
20:54:59|0.20435
20:55:00|0.20435
20:55:02|0.20448
20:55:02|0.20448
20:55:04|0.20448
20:55:05|0.20448
20:55:06|0.20448
20:55:07|0.20448
20:55:09|0.20448
20:55:10|0.20448
20:55:11|0.20448
20:55:13|0.20448
20:55:14|0.20448
20:55:15|0.20448
20:55:17|0.20448
20:55:17|0.20448
20:55:18|0.20427
20:55:19|0.20436
20:55:20|0.20421
20:55:21|0.20421
20:55:22|0.20421
20:55:23|0.20421
20:55:24|0.20421
20:55:26|0.20421
20:55:27|0.20421
20:55:28|0.20421
20:55:29|0.20421
20:55:30|0.20403
20:55:31|0.20407
20:55:32|0.20407
20:55:33|0.20407
20:55:34|0.20407
20:55:35|0.20407
20:55:36|0.20407
20:55:37|0.20407
20:55:38|0.20407
20:55:39|0.20407
20:55:40|0.20407
20:55:41|0.20407
20:55:43|0.20407
20:55:43|0.20405
20:55:44|0.20405
20:55:45|0.20405
20:55:47|0.20405
20:55:47|0.20405
20:55:49|0.20405
20:55:49|0.20405
20:55:50|0.20405
20:55:52|0.20388
20:55:52|0.20388
20:55:53|0.20388
20:55:55|0.20388
20:55:56|0.20388
20:55:57|0.20388
20:55:58|0.20388
20:55:59|0.20392
20:56:00|0.20392
20:56:01|0.20392
20:56:02|0.20392
20:56:03|0.20392
20:56:04|0.20392
20:56:05|0.20392
20:56:08|0.20392
20:56:08|0.20392
20:56:09|0.20392
20:56:10|0.20392
20:56:12|0.20392
20:56:12|0.20384
20:56:13|0.20384
20:56:14|0.20384
20:56:16|0.20384
20:56:18|0.20384
20:56:19|0.20378
20:56:20|0.20378
20:56:21|0.20378
20:56:22|0.20378
20:56:23|0.20378
20:56:24|0.20378
20:56:25|0.20377
20:56:26|0.20377
20:56:27|0.20372
20:56:28|0.20372
20:56:29|0.20372
20:56:31|0.20366
20:56:31|0.20366
20:56:33|0.20366
20:56:34|0.20366
20:56:35|0.20366
20:56:35|0.20366
20:56:37|0.20366
20:56:37|0.20366
20:56:39|0.20366
20:56:40|0.20366
20:56:41|0.2035
20:56:42|0.2035
20:56:43|0.2035
20:56:44|0.20339
20:56:45|0.20339
20:56:47|0.20339
20:56:47|0.20339
20:56:48|0.20339
20:56:49|0.20339
20:56:50|0.2034
20:56:51|0.2034
20:56:53|0.2034
20:56:53|0.2033
20:56:55|0.2033
20:56:55|0.20325
20:56:56|0.20325
20:56:57|0.2031
20:56:58|0.2031
20:56:59|0.2031
20:57:00|0.2031
20:57:02|0.2031
20:57:05|0.20318
20:57:05|0.20318
20:57:07|0.20307
20:57:08|0.20307
20:57:10|0.20307
20:57:12|0.20307
20:57:12|0.20308
20:57:13|0.20307
20:57:16|0.20301
20:57:17|0.20299
20:57:17|0.20299
20:57:18|0.203
20:57:20|0.203
20:57:20|0.20299
20:57:22|0.20299
20:57:23|0.20299
20:57:24|0.20295
20:57:25|0.20295
20:57:26|0.20279
20:57:27|0.20287
20:57:28|0.20279
20:57:29|0.20283
20:57:31|0.20283
20:57:32|0.20273
20:57:33|0.20273
20:57:34|0.20273
20:57:34|0.20273
20:57:35|0.20282
20:57:38|0.20282
20:57:39|0.20282
20:57:39|0.20282
20:57:41|0.20282
20:57:42|0.20282
20:57:43|0.20293
20:57:45|0.20287
20:57:46|0.20287
20:57:47|0.20287
20:57:48|0.20289
20:57:49|0.20289
20:57:49|0.20289
20:57:50|0.20289
20:57:51|0.20289
20:57:52|0.20299
20:57:53|0.20299
20:57:54|0.20289
20:57:55|0.20289
20:57:57|0.20282
20:57:57|0.20282
20:57:59|0.20282
20:58:00|0.20282
20:58:01|0.20282
20:58:02|0.20282
20:58:03|0.20282
20:58:04|0.20282
20:58:06|0.20278
20:58:06|0.20278
20:58:08|0.20278
20:58:10|0.20283
20:58:10|0.20283
20:58:12|0.20283
20:58:13|0.20283
20:58:14|0.20283
20:58:16|0.20278
20:58:17|0.20278
20:58:18|0.20279
20:58:19|0.20279
20:58:20|0.20259
20:58:21|0.2027
20:58:22|0.20277
20:58:23|0.20277
20:58:24|0.20277
20:58:25|0.20277
20:58:26|0.20277
20:58:28|0.20277
20:58:28|0.20277
20:58:29|0.20277
20:58:30|0.20277
20:58:31|0.20276
20:58:32|0.20276
20:58:33|0.20267
20:58:34|0.20272
20:58:36|0.20272
20:58:36|0.20269
20:58:38|0.20269
20:58:38|0.20269
20:58:39|0.20269
20:58:41|0.20269
20:58:42|0.20269
20:58:43|0.20269
20:58:44|0.20269
20:58:45|0.20269
20:58:46|0.20269
20:58:47|0.20269
20:58:49|0.20269
20:58:50|0.20269
20:58:51|0.20269
20:58:52|0.20269
20:58:53|0.20269
20:58:54|0.20288
20:58:56|0.20288
20:58:57|0.20274
20:58:57|0.20274
20:58:58|0.20274
20:58:59|0.20274
20:59:00|0.20274
20:59:01|0.20274
20:59:02|0.20274
20:59:03|0.20274
20:59:05|0.20274
20:59:05|0.20274
20:59:06|0.20274
20:59:09|0.20287
20:59:10|0.20299
20:59:11|0.2029
20:59:12|0.20288
20:59:13|0.20288
20:59:15|0.20288
20:59:16|0.20299
20:59:16|0.20299
20:59:18|0.20289
20:59:19|0.20289
20:59:20|0.20289
20:59:21|0.20289
20:59:22|0.20289
20:59:23|0.20289
20:59:24|0.20276
20:59:25|0.20276
20:59:26|0.20276
20:59:28|0.20276
20:59:28|0.20276
20:59:30|0.20276
20:59:30|0.20276
20:59:32|0.20284
20:59:33|0.20275
20:59:34|0.20267
20:59:36|0.20267
20:59:36|0.20265
20:59:38|0.20265
20:59:38|0.20265
20:59:40|0.20259
20:59:40|0.20259
20:59:42|0.20259
20:59:42|0.20259
20:59:44|0.20259
20:59:45|0.20259
20:59:45|0.20259
20:59:47|0.20259
20:59:49|0.20259
20:59:50|0.20259
20:59:51|0.20258
20:59:51|0.20258
20:59:53|0.20258
20:59:54|0.20257
20:59:55|0.2026
20:59:56|0.20279
20:59:57|0.20258
20:59:58|0.20258
20:59:59|0.20263
21:00:00|0.20263
21:00:01|0.20263
21:00:02|0.20263
21:00:03|0.20256
21:00:04|0.20283
21:00:05|0.20267
21:00:07|0.20284
21:00:07|0.20299
21:00:09|0.20299
21:00:11|0.20309
21:00:12|0.20309
21:00:13|0.20297
21:00:13|0.20297
21:00:15|0.20297
21:00:16|0.20297
21:00:17|0.20297
21:00:19|0.20309
21:00:19|0.20308
21:00:20|0.20308
21:00:22|0.20308
21:00:22|0.20308
21:00:24|0.20258
21:00:25|0.20269
21:00:26|0.20269
21:00:27|0.20269
21:00:28|0.20268
21:00:29|0.20268
21:00:30|0.20268
21:00:31|0.20268
21:00:32|0.20262
21:00:33|0.20262
21:00:34|0.20262
21:00:35|0.20262
21:00:36|0.2026
21:00:37|0.2026
21:00:38|0.2026
21:00:40|0.2026
21:00:41|0.2026
21:00:42|0.20245
21:00:43|0.20245
21:00:44|0.20245
21:00:45|0.20267
21:00:46|0.20267
21:00:47|0.2026
21:00:48|0.20248
21:00:49|0.20248
21:00:50|0.20248
21:00:51|0.20248
21:00:52|0.20248
21:00:53|0.20248
21:00:55|0.20248
21:00:55|0.20248
21:00:56|0.20251
21:00:57|0.20248
21:00:58|0.20248
21:01:00|0.20248
21:01:00|0.20248
21:01:02|0.20241
21:01:02|0.20241
21:01:03|0.20241
21:01:04|0.20234
21:01:06|0.20235
21:01:06|0.20235
21:01:08|0.20235
21:01:08|0.20229
21:01:11|0.20229
21:01:13|0.20229
21:01:14|0.20229
21:01:15|0.20229
21:01:16|0.20211
21:01:18|0.20229
21:01:18|0.20229
21:01:19|0.20229
21:01:21|0.20229
21:01:22|0.2022
21:01:22|0.20222
21:01:24|0.20222
21:01:24|0.20222
21:01:26|0.2022
21:01:27|0.2022
21:01:27|0.2022
21:01:30|0.2022
21:01:31|0.2022
21:01:32|0.2022
21:01:33|0.2022
21:01:33|0.2022
21:01:36|0.2022
21:01:36|0.2022
21:01:38|0.2022
21:01:38|0.2022
21:01:40|0.20209
21:01:41|0.20209
21:01:41|0.2021
21:01:43|0.2021
21:01:44|0.2021
21:01:45|0.2021
21:01:46|0.2021
21:01:47|0.2021
21:01:49|0.2021
21:01:49|0.20209
21:01:50|0.20209
21:01:51|0.20209
21:01:52|0.20207
21:01:54|0.20207
21:01:54|0.20207
21:01:55|0.20207
21:01:56|0.20207
21:01:57|0.20207
21:01:58|0.20207
21:01:59|0.20207
21:02:00|0.20207
21:02:01|0.20207
21:02:02|0.20207
21:02:04|0.20207
21:02:05|0.2021
21:02:06|0.20229
21:02:07|0.20229
21:02:08|0.20229
21:02:09|0.20219
21:02:10|0.20219
21:02:11|0.20219
21:02:13|0.20219
21:02:15|0.20219
21:02:16|0.20219
21:02:16|0.20229
21:02:18|0.20229
21:02:19|0.20229
21:02:20|0.20227
21:02:21|0.20227
21:02:23|0.20227
21:02:24|0.20252
21:02:24|0.20252
21:02:25|0.20252
21:02:27|0.20245
21:02:28|0.20245
21:02:28|0.20245
21:02:29|0.20245
21:02:31|0.20245
21:02:32|0.20245
21:02:33|0.20243
21:02:34|0.20243
21:02:35|0.20243
21:02:36|0.20243
21:02:37|0.20243
21:02:38|0.20274
21:02:39|0.20273
21:02:40|0.20273
21:02:41|0.20273
21:02:42|0.20273
21:02:43|0.20273
21:02:45|0.20271
21:02:45|0.20271
21:02:46|0.20271
21:02:47|0.20271
21:02:49|0.20272
21:02:49|0.20272
21:02:50|0.20272
21:02:51|0.20272
21:02:53|0.20272
21:02:54|0.20277
21:02:54|0.20277
21:02:56|0.20331
21:02:57|0.20327
21:02:58|0.20327
21:02:59|0.20327
21:03:00|0.20321
21:03:01|0.20321
21:03:02|0.20321
21:03:03|0.20321
21:03:04|0.20299
21:03:05|0.20299
21:03:06|0.20299
21:03:07|0.20299
21:03:08|0.20299
21:03:09|0.20299
21:03:10|0.20299
21:03:10|0.20282
21:03:13|0.20282
21:03:15|0.20297
21:03:16|0.20297
21:03:18|0.20297
21:03:20|0.20297
21:03:20|0.20297
21:03:22|0.20297
21:03:23|0.20319
21:03:24|0.20319
21:03:26|0.20319
21:03:27|0.20319
21:03:28|0.20304
21:03:29|0.20338
21:03:29|0.20344
21:03:31|0.20344
21:03:31|0.20344
21:03:33|0.20344
21:03:34|0.20339
21:03:35|0.20362
21:03:36|0.20363
21:03:38|0.20363
21:03:39|0.20363
21:03:39|0.20363
21:03:41|0.20363
21:03:42|0.20363
21:03:44|0.20363
21:03:45|0.20363
21:03:46|0.20363
21:03:48|0.20363
21:03:49|0.20363
21:03:50|0.20363
21:03:51|0.20363
21:03:52|0.20363
21:03:53|0.20363
21:03:53|0.20363
21:03:55|0.20363
21:03:56|0.20363
21:03:57|0.20363
21:03:58|0.20363
21:03:59|0.20363
21:04:01|0.20363
21:04:01|0.20363
21:04:02|0.20355
21:04:03|0.20355
21:04:04|0.20345
21:04:05|0.20345
21:04:06|0.20345
21:04:07|0.20345
21:04:08|0.20345
21:04:09|0.20345
21:04:11|0.20345
21:04:11|0.20345
21:04:13|0.20345
21:04:15|0.20312
21:04:16|0.20312
21:04:17|0.20309
21:04:18|0.20309
21:04:19|0.20309
21:04:21|0.20309
21:04:22|0.20309
21:04:23|0.203
21:04:24|0.203
21:04:25|0.203
21:04:26|0.203
21:04:28|0.203
21:04:28|0.20294
21:04:29|0.20294
21:04:31|0.20294
21:04:32|0.20294
21:04:33|0.20294
21:04:34|0.20294
21:04:35|0.20294
21:04:36|0.20309
21:04:37|0.20321
21:04:38|0.20321
21:04:39|0.20321
21:04:40|0.20321
21:04:42|0.20321
21:04:42|0.20321
21:04:43|0.20321
21:04:44|0.20321
21:04:45|0.20321
21:04:46|0.20321
21:04:47|0.20321
21:04:48|0.20321
21:04:49|0.20321
21:04:51|0.20321
21:04:52|0.20321
21:04:53|0.20321
21:04:53|0.20321
21:04:54|0.20343
21:04:55|0.20343
21:04:56|0.20343
21:04:57|0.20343
21:04:59|0.20343
21:04:59|0.20343
21:05:01|0.20343
21:05:02|0.20343
21:05:03|0.20343
21:05:04|0.20361
21:05:05|0.20347
21:05:06|0.20347
21:05:07|0.20347
21:05:08|0.20341
21:05:09|0.20341
21:05:10|0.20341
21:05:12|0.20341
21:05:13|0.20341
21:05:15|0.20341
21:05:16|0.2036
21:05:17|0.20353
21:05:19|0.20388
21:05:19|0.20383
21:05:21|0.20383
21:05:22|0.20383
21:05:23|0.20383
21:05:25|0.20383
21:05:26|0.20383
21:05:26|0.20383
21:05:28|0.20383
21:05:29|0.20383
21:05:30|0.20395
21:05:31|0.20395
21:05:33|0.204
21:05:33|0.204
21:05:34|0.20407
21:05:35|0.20412
21:05:36|0.20413
21:05:37|0.2042
21:05:39|0.2042
21:05:40|0.2042
21:05:40|0.2042
21:05:41|0.20425
21:05:43|0.20425
21:05:44|0.20425
21:05:45|0.20442
21:05:46|0.20442
21:05:47|0.20442
21:05:47|0.20442
21:05:49|0.20442
21:05:49|0.20442
21:05:50|0.20431
21:05:52|0.20431
21:05:53|0.20431
21:05:54|0.20431
21:05:55|0.20431
21:05:56|0.20431
21:05:57|0.20431
21:05:58|0.20431
21:05:59|0.20431
21:06:00|0.2045
21:06:01|0.2045
21:06:02|0.2045
21:06:03|0.2045
21:06:04|0.20424
21:06:05|0.20411
21:06:06|0.20411
21:06:07|0.20411
21:06:09|0.20411
21:06:09|0.20391
21:06:10|0.20391
21:06:11|0.20391
21:06:13|0.20391
21:06:13|0.20391
21:06:15|0.20391
21:06:17|0.20377
21:06:18|0.20377
21:06:19|0.20408
21:06:21|0.20408
21:06:21|0.20408
21:06:23|0.20408
21:06:24|0.20408
21:06:26|0.20417
21:06:27|0.20417
21:06:28|0.20417
21:06:29|0.20417
21:06:31|0.20417
21:06:32|0.20417
21:06:32|0.20417
21:06:34|0.20417
21:06:34|0.20417
21:06:36|0.20417
21:06:37|0.20417
21:06:38|0.20417
21:06:39|0.20417
21:06:40|0.20396
21:06:41|0.20396
21:06:42|0.20396
21:06:44|0.20396
21:06:46|0.20408
21:06:47|0.20385
21:06:48|0.20385
21:06:49|0.20385
21:06:50|0.20385
21:06:51|0.20385
21:06:52|0.20385
21:06:53|0.20385
21:06:54|0.20372
21:06:55|0.20372
21:06:56|0.20372
21:06:57|0.20372
21:06:59|0.20372
21:07:00|0.20372
21:07:00|0.20372
21:07:02|0.20372
21:07:03|0.20372
21:07:04|0.20372
21:07:05|0.20372
21:07:05|0.20372
21:07:07|0.2037
21:07:08|0.20363
21:07:08|0.20363
21:07:09|0.20363
21:07:10|0.20363
21:07:12|0.20362
21:07:13|0.20362
21:07:14|0.20362
21:07:15|0.20362
21:07:17|0.20372
21:07:18|0.20372
21:07:20|0.20372
21:07:20|0.20373
21:07:22|0.20373
21:07:24|0.20373
21:07:24|0.20373
21:07:26|0.20373
21:07:27|0.20373
21:07:28|0.20336
21:07:29|0.20333
21:07:29|0.20321
21:07:31|0.20321
21:07:31|0.20321
21:07:33|0.20315
21:07:34|0.20315
21:07:35|0.20315
21:07:36|0.20315
21:07:37|0.20315
21:07:38|0.20315
21:07:40|0.20315
21:07:40|0.20333
21:07:42|0.20333
21:07:42|0.20333
21:07:44|0.20333
21:07:45|0.20333
21:07:46|0.20333
21:07:47|0.20333
21:07:48|0.20333
21:07:50|0.20333
21:07:51|0.20333
21:07:52|0.20333
21:07:52|0.20292
21:07:53|0.20292
21:07:54|0.20292
21:07:55|0.20292
21:07:56|0.20292
21:07:58|0.20298
21:07:59|0.20314
21:08:00|0.20314
21:08:01|0.20314
21:08:02|0.20312
21:08:03|0.20312
21:08:04|0.20312
21:08:05|0.20312
21:08:06|0.20312
21:08:07|0.20312
21:08:08|0.20312
21:08:09|0.20312
21:08:10|0.20325
21:08:11|0.20325
21:08:12|0.20325
21:08:13|0.20325
21:08:14|0.20325
21:08:15|0.20332
21:08:16|0.20318
21:08:18|0.20318
21:08:20|0.20316
21:08:21|0.20316
21:08:22|0.20316
21:08:23|0.20316
21:08:24|0.20316
21:08:25|0.20316
21:08:26|0.20316
21:08:27|0.20316
21:08:29|0.20316
21:08:29|0.20316
21:08:30|0.20316
21:08:32|0.20316
21:08:33|0.20316
21:08:34|0.2032
21:08:35|0.2032
21:08:36|0.2032
21:08:38|0.2032
21:08:38|0.2032
21:08:40|0.2032
21:08:41|0.2032
21:08:42|0.2032
21:08:43|0.20327
21:08:44|0.20327
21:08:45|0.20326
21:08:46|0.20326
21:08:48|0.20326
21:08:48|0.20313
21:08:50|0.20313
21:08:51|0.20313
21:08:51|0.20313
21:08:53|0.20313
21:08:53|0.20315
21:08:54|0.20315
21:08:56|0.20315
21:08:57|0.20315
21:08:58|0.20315
21:08:59|0.20315
21:09:00|0.20315
21:09:01|0.20315
21:09:02|0.20315
21:09:03|0.20315
21:09:05|0.20315
21:09:06|0.20315
21:09:06|0.20315
21:09:07|0.20315
21:09:09|0.20315
21:09:09|0.20315
21:09:11|0.20314
21:09:12|0.20314
21:09:12|0.20314
21:09:13|0.20314
21:09:14|0.20314
21:09:16|0.20314
21:09:17|0.20317
21:09:17|0.20317
21:09:19|0.20317
21:09:20|0.20317
21:09:22|0.20317
21:09:22|0.20317
21:09:24|0.20317
21:09:25|0.20317
21:09:25|0.20317
21:09:26|0.20317
21:09:27|0.20317
21:09:29|0.20317
21:09:30|0.20317
21:09:32|0.20319
21:09:32|0.20319
21:09:33|0.20319
21:09:35|0.20319
21:09:35|0.20319
21:09:37|0.20319
21:09:38|0.20319
21:09:39|0.20319
21:09:41|0.20319
21:09:41|0.20319
21:09:43|0.20319
21:09:44|0.20319
21:09:45|0.20319
21:09:46|0.20319
21:09:48|0.20319
21:09:48|0.20319
21:09:50|0.20319
21:09:50|0.20319
21:09:51|0.20319
21:09:53|0.20319
21:09:54|0.20319
21:09:55|0.20319
21:09:55|0.20317
21:09:57|0.20317
21:09:59|0.20317
21:10:00|0.20317
21:10:00|0.20317
21:10:01|0.20317
21:10:03|0.20317
21:10:04|0.20317
21:10:05|0.20317
21:10:06|0.20317
21:10:07|0.20317
21:10:09|0.20317
21:10:10|0.20317
21:10:10|0.20317
21:10:12|0.20317
21:10:13|0.20317
21:10:14|0.20317
21:10:15|0.20317
21:10:16|0.20317
21:10:17|0.20323
21:10:18|0.20323
21:10:20|0.20323
21:10:22|0.20323
21:10:23|0.20323
21:10:24|0.20323
21:10:24|0.20323
21:10:26|0.20316
21:10:27|0.20316
21:10:28|0.20316
21:10:28|0.20316
21:10:29|0.20316
21:10:31|0.20316
21:10:32|0.20316
21:10:33|0.20316
21:10:34|0.20315
21:10:36|0.20315
21:10:37|0.20315
21:10:38|0.20315
21:10:38|0.20315
21:10:40|0.20315
21:10:41|0.20304
21:10:42|0.20304
21:10:44|0.20304
21:10:44|0.20304
21:10:46|0.20304
21:10:47|0.20304
21:10:49|0.20304
21:10:51|0.20304
21:10:51|0.20304
21:10:53|0.20304
21:10:53|0.20304
21:10:55|0.20304
21:10:55|0.20293
21:10:56|0.20293
21:10:57|0.20293
21:10:59|0.20293
21:11:00|0.20293
21:11:01|0.20293
21:11:02|0.20293
21:11:02|0.20293
21:11:04|0.20293
21:11:04|0.20291
21:11:06|0.20291
21:11:07|0.20291
21:11:08|0.20291
21:11:09|0.20291
21:11:10|0.20291
21:11:11|0.20291
21:11:12|0.20291
21:11:13|0.20291
21:11:14|0.20291
21:11:15|0.20291
21:11:16|0.20291
21:11:17|0.20291
21:11:18|0.20291
21:11:19|0.20291
21:11:21|0.20291
21:11:21|0.20291
21:11:23|0.20291
21:11:23|0.20291
21:11:26|0.20291
21:11:27|0.20291
21:11:28|0.20291
21:11:29|0.20291
21:11:30|0.20291
21:11:32|0.20291
21:11:32|0.20291
21:11:33|0.20291
21:11:35|0.20291
21:11:36|0.20291
21:11:37|0.20291
21:11:38|0.20291
21:11:39|0.20291
21:11:40|0.20291
21:11:41|0.20297
21:11:42|0.20297
21:11:43|0.20297
21:11:44|0.20297
21:11:45|0.20297
21:11:46|0.20297
21:11:47|0.20297
21:11:48|0.20319
21:11:50|0.20319
21:11:51|0.20319
21:11:51|0.20319
21:11:53|0.20319
21:11:54|0.20339
21:11:55|0.20339
21:11:56|0.20339
21:11:57|0.20339
21:11:58|0.20337
21:11:59|0.20337
21:12:00|0.20337
21:12:01|0.20337
21:12:02|0.20337
21:12:03|0.20337
21:12:04|0.20337
21:12:06|0.20337
21:12:06|0.20337
21:12:07|0.20337
21:12:09|0.20337
21:12:11|0.20337
21:12:11|0.20299
21:12:12|0.20299
21:12:13|0.20299
21:12:14|0.20299
21:12:16|0.20299
21:12:16|0.20318
21:12:17|0.20307
21:12:18|0.20307
21:12:20|0.20307
21:12:22|0.20307
21:12:23|0.20307
21:12:24|0.20307
21:12:25|0.20307
21:12:26|0.20307
21:12:28|0.20306
21:12:29|0.20306
21:12:30|0.20306
21:12:31|0.20306
21:12:32|0.20306
21:12:33|0.20306
21:12:34|0.20306
21:12:35|0.20306
21:12:36|0.20306
21:12:37|0.20286
21:12:39|0.20286
21:12:40|0.20286
21:12:41|0.20286
21:12:42|0.20286
21:12:44|0.20286
21:12:44|0.20286
21:12:45|0.20286
21:12:47|0.20286
21:12:48|0.20286
21:12:48|0.20286
21:12:49|0.20272
21:12:51|0.20273
21:12:52|0.20273
21:12:52|0.20273
21:12:54|0.20277
21:12:55|0.20277
21:12:56|0.20275
21:12:57|0.20279
21:12:58|0.20279
21:12:59|0.20279
21:13:00|0.20281
21:13:01|0.20281
21:13:02|0.20272
21:13:03|0.20272
21:13:04|0.20272
21:13:05|0.20272
21:13:07|0.20272
21:13:08|0.2028
21:13:08|0.2028
21:13:09|0.2028
21:13:11|0.20279
21:13:12|0.20279
21:13:13|0.20279
21:13:14|0.20279
21:13:15|0.20284
21:13:16|0.20284
21:13:17|0.20284
21:13:18|0.20284
21:13:19|0.20284
21:13:20|0.20287
21:13:21|0.20287
21:13:22|0.20287
21:13:23|0.20287
21:13:25|0.20287
21:13:25|0.20287
21:13:26|0.20287
21:13:28|0.20287
21:13:29|0.20287
21:13:29|0.20287
21:13:31|0.20287
21:13:31|0.20287
21:13:33|0.20284
21:13:34|0.203
21:13:35|0.203
21:13:36|0.203
21:13:37|0.203
21:13:38|0.203
21:13:39|0.203
21:13:41|0.203
21:13:42|0.203
21:13:42|0.203
21:13:43|0.20297
21:13:44|0.20339
21:13:45|0.20339
21:13:47|0.20339
21:13:48|0.20337
21:13:49|0.20337
21:13:51|0.20337
21:13:51|0.20337
21:13:53|0.20339
21:13:53|0.20339
21:13:55|0.20339
21:13:55|0.20339
21:13:56|0.20339
21:13:58|0.20335
21:13:59|0.20335
21:14:00|0.20335
21:14:01|0.20335
21:14:02|0.20335
21:14:03|0.20335
21:14:04|0.20335
21:14:05|0.20335
21:14:06|0.20339
21:14:07|0.20339
21:14:08|0.20362
21:14:10|0.20362
21:14:11|0.20381
21:14:11|0.20373
21:14:12|0.20373
21:14:13|0.20386
21:14:15|0.20386
21:14:15|0.20397
21:14:17|0.20397
21:14:17|0.20387
21:14:18|0.20393
21:14:20|0.20393
21:14:21|0.20393
21:14:22|0.20393
21:14:23|0.20393
21:14:25|0.20384
21:14:26|0.2042
21:14:26|0.2042
21:14:28|0.20411
21:14:29|0.20411
21:14:31|0.20411
21:14:32|0.20402
21:14:33|0.20384
21:14:34|0.20384
21:14:35|0.204
21:14:37|0.2041
21:14:37|0.2041
21:14:39|0.20423
21:14:40|0.20423
21:14:41|0.20423
21:14:42|0.20423
21:14:43|0.20423
21:14:44|0.20424
21:14:46|0.20424
21:14:47|0.20424
21:14:48|0.20424
21:14:49|0.20427
21:14:50|0.20427
21:14:51|0.20442
21:14:52|0.20438
21:14:53|0.20438
21:14:54|0.20438
21:14:55|0.20438
21:14:56|0.20438
21:14:58|0.20438
21:14:58|0.20442
21:15:00|0.20442
21:15:01|0.20423
21:15:03|0.20442
21:15:03|0.20442
21:15:05|0.20442
21:15:06|0.20456
21:15:07|0.20456
21:15:08|0.20461
21:15:08|0.20461
21:15:09|0.2048
21:15:11|0.20493
21:15:12|0.20493
21:15:13|0.205
21:15:14|0.205
21:15:15|0.20492
21:15:16|0.20492
21:15:17|0.205
21:15:18|0.2051
21:15:19|0.20474
21:15:20|0.20474
21:15:21|0.20474
21:15:22|0.20474
21:15:24|0.20474
21:15:25|0.205
21:15:26|0.205
21:15:28|0.205
21:15:29|0.205
21:15:29|0.205
21:15:32|0.20504
21:15:33|0.20504
21:15:34|0.20508
21:15:35|0.20508
21:15:36|0.20516
21:15:37|0.20516
21:15:39|0.20516
21:15:39|0.20516
21:15:40|0.20534
21:15:42|0.20553
21:15:42|0.20553
21:15:43|0.20553
21:15:45|0.20547
21:15:46|0.20553
21:15:47|0.20553
21:15:47|0.20553
21:15:49|0.20553
21:15:50|0.20547
21:15:50|0.20565
21:15:52|0.20565
21:15:53|0.20565
21:15:54|0.20565
21:15:56|0.20574
21:15:56|0.20574
21:15:57|0.20586
21:15:58|0.20577
21:15:59|0.20586
21:16:01|0.20586
21:16:01|0.20585
21:16:03|0.20585
21:16:04|0.20564
21:16:04|0.20547
21:16:05|0.20547
21:16:06|0.20547
21:16:08|0.20527
21:16:09|0.20527
21:16:10|0.20527
21:16:11|0.2052
21:16:13|0.2052
21:16:13|0.20549
21:16:14|0.20549
21:16:16|0.2052
21:16:17|0.20517
21:16:17|0.20517
21:16:19|0.20517
21:16:19|0.20517
21:16:20|0.20517
21:16:22|0.20517
21:16:23|0.20517
21:16:24|0.20526
21:16:25|0.20518
21:16:25|0.20518
21:16:27|0.20526
21:16:28|0.20526
21:16:30|0.20535
21:16:31|0.20535
21:16:32|0.20535
21:16:33|0.20535
21:16:34|0.20535
21:16:35|0.20535
21:16:37|0.20535
21:16:38|0.20535
21:16:39|0.20535
21:16:40|0.20535
21:16:42|0.20555
21:16:43|0.20555
21:16:44|0.20555
21:16:45|0.20556
21:16:46|0.20556
21:16:48|0.20556
21:16:49|0.20556
21:16:50|0.20568
21:16:51|0.20568
21:16:51|0.20568
21:16:53|0.20586
21:16:54|0.20586
21:16:54|0.20586
21:16:55|0.20586
21:16:56|0.20567
21:16:58|0.20567
21:16:59|0.20567
21:17:00|0.20567
21:17:01|0.20564
21:17:02|0.20564
21:17:03|0.20564
21:17:05|0.20564
21:17:05|0.20564
21:17:06|0.20564
21:17:07|0.20564
21:17:08|0.20564
21:17:09|0.20564
21:17:10|0.20517
21:17:11|0.20501
21:17:12|0.20514
21:17:14|0.20518
21:17:15|0.20534
21:17:16|0.20517
21:17:17|0.20517
21:17:18|0.20517
21:17:20|0.20521
21:17:20|0.20515
21:17:22|0.20505
21:17:22|0.20505
21:17:24|0.20522
21:17:25|0.20522
21:17:28|0.20522
21:17:29|0.20522
21:17:30|0.20522
21:17:31|0.20522
21:17:32|0.20522
21:17:33|0.20522
21:17:35|0.20522
21:17:36|0.20522
21:17:36|0.20522
21:17:38|0.20522
21:17:39|0.20522
21:17:40|0.20522
21:17:41|0.20522
21:17:42|0.20517
21:17:43|0.20517
21:17:44|0.20517
21:17:45|0.20517
21:17:46|0.20517
21:17:47|0.20517
21:17:49|0.20517
21:17:50|0.20517
21:17:51|0.20517
21:17:51|0.20517
21:17:53|0.20517
21:17:55|0.20517
21:17:55|0.20517
21:17:57|0.20517
21:17:57|0.20517
21:18:00|0.20508
21:18:01|0.20508
21:18:02|0.20508
21:18:02|0.20491
21:18:03|0.20491
21:18:04|0.20491
21:18:06|0.20491
21:18:07|0.20491
21:18:08|0.20491
21:18:09|0.2049
21:18:10|0.20489
21:18:11|0.20489
21:18:12|0.20489
21:18:12|0.20489
21:18:14|0.20489
21:18:15|0.20489
21:18:16|0.20489
21:18:16|0.20488
21:18:18|0.2047
21:18:19|0.2047
21:18:20|0.2047
21:18:20|0.20484
21:18:22|0.20456
21:18:23|0.20456
21:18:24|0.20456
21:18:25|0.20456
21:18:25|0.20464
21:18:27|0.20464
21:18:28|0.20459
21:18:29|0.20442
21:18:30|0.2046
21:18:32|0.20458
21:18:32|0.20467
21:18:34|0.20467
21:18:35|0.20462
21:18:36|0.20462
21:18:37|0.20462
21:18:38|0.20462
21:18:39|0.20462
21:18:41|0.20462
21:18:42|0.20462
21:18:43|0.20462
21:18:44|0.20462
21:18:45|0.20462
21:18:46|0.20462
21:18:47|0.20462
21:18:48|0.20462
21:18:49|0.20462
21:18:50|0.20462
21:18:51|0.20462
21:18:52|0.20462
21:18:53|0.20462
21:18:54|0.20462
21:18:55|0.20463
21:18:56|0.20463
21:18:57|0.20463
21:18:59|0.20463
21:18:59|0.20463
21:19:00|0.20463
21:19:01|0.20463
21:19:02|0.20463
21:19:04|0.20463
21:19:04|0.20436
21:19:06|0.20441
21:19:06|0.20443
21:19:07|0.20443
21:19:08|0.20443
21:19:09|0.20438
21:19:10|0.20438
21:19:12|0.20438
21:19:12|0.20438
21:19:13|0.20438
21:19:15|0.2043
21:19:16|0.2043
21:19:18|0.2043
21:19:18|0.2043
21:19:19|0.2043
21:19:20|0.2043
21:19:21|0.2043
21:19:22|0.2043
21:19:23|0.2043
21:19:24|0.2043
21:19:25|0.2043
21:19:26|0.2043
21:19:28|0.2043
21:19:30|0.20438
21:19:30|0.20442
21:19:31|0.20442
21:19:32|0.20442
21:19:33|0.20448
21:19:35|0.20454
21:19:35|0.20454
21:19:37|0.20454
21:19:37|0.2045
21:19:39|0.2045
21:19:41|0.2045
21:19:41|0.2045
21:19:42|0.2045
21:19:44|0.2045
21:19:44|0.2045
21:19:46|0.2045
21:19:46|0.20446
21:19:47|0.20446
21:19:49|0.20446
21:19:50|0.20446
21:19:51|0.20446
21:19:52|0.20446
21:19:53|0.20446
21:19:55|0.20446
21:19:56|0.20446
21:19:56|0.20477
21:19:57|0.20477
21:19:59|0.20477
21:19:59|0.20477
21:20:00|0.20457
21:20:02|0.20457
21:20:02|0.20457
21:20:03|0.20457
21:20:05|0.20457
21:20:06|0.20459
21:20:07|0.20459
21:20:08|0.20459
21:20:10|0.20455
21:20:10|0.20455
21:20:11|0.20455
21:20:12|0.20455
21:20:13|0.20455
21:20:15|0.20465
21:20:16|0.20465
21:20:16|0.20465
21:20:17|0.20476
21:20:19|0.20476
21:20:19|0.20476
21:20:20|0.20475
21:20:21|0.20475
21:20:23|0.20457
21:20:24|0.20446
21:20:24|0.2043
21:20:25|0.2043
21:20:27|0.2043
21:20:28|0.2043
21:20:29|0.2043
21:20:30|0.20432
21:20:31|0.20432
21:20:32|0.20432
21:20:33|0.20432
21:20:34|0.20432
21:20:36|0.20432
21:20:37|0.20432
21:20:39|0.20432
21:20:40|0.20432
21:20:41|0.20432
21:20:42|0.20432
21:20:43|0.20432
21:20:44|0.20432
21:20:45|0.20432
21:20:46|0.20432
21:20:47|0.20432
21:20:48|0.20432
21:20:48|0.20432
21:20:49|0.20432
21:20:52|0.20432
21:20:52|0.20422
21:20:54|0.20422
21:20:55|0.20422
21:20:56|0.20422
21:20:56|0.20422
21:20:58|0.20422
21:21:00|0.20422
21:21:00|0.20428
21:21:01|0.20428
21:21:02|0.20428
21:21:04|0.20426
21:21:06|0.20426
21:21:06|0.20426
21:21:07|0.20426
21:21:09|0.20426
21:21:09|0.20426
21:21:11|0.20422
21:21:11|0.20422
21:21:13|0.20422
21:21:14|0.20422
21:21:15|0.20422
21:21:16|0.20422
21:21:17|0.20422
21:21:18|0.20422
21:21:19|0.20422
21:21:20|0.20422
21:21:22|0.20422
21:21:22|0.20414
21:21:23|0.20414
21:21:24|0.20414
21:21:25|0.20403
21:21:27|0.20403
21:21:27|0.20403
21:21:28|0.2036
21:21:30|0.20367
21:21:31|0.20377
21:21:33|0.20377
21:21:34|0.20377
21:21:35|0.20377
21:21:36|0.20377
21:21:37|0.20377
21:21:38|0.20377
21:21:40|0.20377
21:21:40|0.20375
21:21:42|0.20375
21:21:43|0.20375
21:21:45|0.20375
21:21:46|0.20367
21:21:46|0.20367
21:21:47|0.20367
21:21:48|0.20367
21:21:50|0.20367
21:21:51|0.20375
21:21:52|0.20375
21:21:53|0.20355
21:21:54|0.20355
21:21:55|0.20355
21:21:57|0.20355
21:21:58|0.20355
21:21:59|0.20346
21:22:00|0.20346
21:22:01|0.20346
21:22:02|0.20346
21:22:03|0.20346
21:22:04|0.20346
21:22:05|0.20346
21:22:06|0.20351
21:22:07|0.20351
21:22:08|0.20365
21:22:09|0.20365
21:22:10|0.20364
21:22:11|0.20364
21:22:12|0.20364
21:22:14|0.20364
21:22:14|0.20364
21:22:16|0.20364
21:22:17|0.20365
21:22:17|0.20365
21:22:18|0.20365
21:22:20|0.20365
21:22:21|0.20365
21:22:22|0.20359
21:22:23|0.20359
21:22:24|0.20359
21:22:25|0.20359
21:22:25|0.20359
21:22:26|0.20359
21:22:28|0.20359
21:22:30|0.20359
21:22:30|0.20359
21:22:32|0.20359
21:22:32|0.20377
21:22:34|0.20377
21:22:35|0.20377
21:22:37|0.20368
21:22:37|0.20368
21:22:39|0.20368
21:22:41|0.20368
21:22:41|0.20368
21:22:42|0.20368
21:22:44|0.20368
21:22:44|0.20368
21:22:46|0.20368
21:22:47|0.20368
21:22:49|0.20368
21:22:49|0.20368
21:22:50|0.20368
21:22:52|0.20368
21:22:52|0.20368
21:22:54|0.20368
21:22:55|0.20368
21:22:56|0.20368
21:22:57|0.20368
21:22:58|0.20368
21:22:59|0.20368
21:23:00|0.20368
21:23:01|0.20368
21:23:02|0.20368
21:23:04|0.20359
21:23:04|0.20359
21:23:05|0.20359
21:23:06|0.20366
21:23:08|0.20366
21:23:08|0.20366
21:23:09|0.20366
21:23:10|0.20366
21:23:12|0.20366
21:23:12|0.20366
21:23:13|0.20366
21:23:14|0.20366
21:23:15|0.20351
21:23:16|0.20346
21:23:18|0.20365
21:23:19|0.20365
21:23:20|0.20365
21:23:21|0.20365
21:23:22|0.20365
21:23:23|0.20365
21:23:24|0.20365
21:23:25|0.2037
21:23:26|0.2037
21:23:27|0.2037
21:23:28|0.2037
21:23:30|0.2037
21:23:31|0.2037
21:23:31|0.2037
21:23:33|0.2037
21:23:34|0.2037
21:23:35|0.2037
21:23:35|0.2037
21:23:37|0.2037
21:23:38|0.2037
21:23:39|0.2037
21:23:40|0.2037
21:23:41|0.2037
21:23:43|0.20366
21:23:44|0.20366
21:23:45|0.20366
21:23:46|0.20366
21:23:47|0.20366
21:23:48|0.20366
21:23:49|0.20366
21:23:50|0.20366
21:23:52|0.20366
21:23:52|0.20366
21:23:53|0.20366
21:23:54|0.20366
21:23:55|0.20366
21:23:56|0.20366
21:23:57|0.20342
21:23:58|0.20342
21:24:00|0.20342
21:24:00|0.20342
21:24:01|0.20342
21:24:02|0.20342
21:24:03|0.20342
21:24:05|0.20341
21:24:05|0.20341
21:24:07|0.20341
21:24:08|0.2034
21:24:09|0.2034
21:24:10|0.2034
21:24:11|0.2034
21:24:12|0.2034
21:24:13|0.20337
21:24:14|0.20337
21:24:16|0.20337
21:24:16|0.20337
21:24:17|0.20337
21:24:19|0.20337
21:24:20|0.20337
21:24:21|0.20337
21:24:22|0.20337
21:24:23|0.20337
21:24:24|0.20337
21:24:25|0.20337
21:24:26|0.20337
21:24:27|0.20337
21:24:29|0.20337
21:24:29|0.20337
21:24:30|0.20337
21:24:31|0.20337
21:24:32|0.20337
21:24:34|0.20337
21:24:35|0.20337
21:24:36|0.20337
21:24:37|0.20337
21:24:38|0.20333
21:24:39|0.20331
21:24:41|0.20331
21:24:42|0.20331
21:24:43|0.20329
21:24:44|0.20329
21:24:45|0.20329
21:24:46|0.20329
21:24:47|0.20329
21:24:48|0.20329
21:24:49|0.20329
21:24:50|0.20329
21:24:51|0.20329
21:24:52|0.20332
21:24:53|0.20332
21:24:55|0.20332
21:24:56|0.20332
21:24:57|0.20332
21:24:58|0.20355
21:24:59|0.20355
21:25:01|0.20355
21:25:02|0.20339
21:25:02|0.20339
21:25:04|0.20339
21:25:05|0.20339
21:25:05|0.20355
21:25:07|0.20355
21:25:07|0.20355
21:25:08|0.20355
21:25:10|0.20355
21:25:11|0.20355
21:25:12|0.20355
21:25:13|0.20391
21:25:15|0.20391
21:25:15|0.20376
21:25:17|0.20376
21:25:17|0.20376
21:25:19|0.20376
21:25:20|0.20376
21:25:20|0.20376
21:25:22|0.20376
21:25:22|0.20376
21:25:24|0.20361
21:25:24|0.20361
21:25:26|0.20353
21:25:26|0.20353
21:25:28|0.20357
21:25:29|0.20357
21:25:29|0.20357
21:25:30|0.20353
21:25:31|0.20377
21:25:33|0.20377
21:25:35|0.20371
21:25:35|0.20371
21:25:37|0.20371
21:25:39|0.20371
21:25:39|0.20371
21:25:40|0.20371
21:25:43|0.20371
21:25:43|0.20371
21:25:44|0.20371
21:25:46|0.20371
21:25:47|0.20393
21:25:49|0.20393
21:25:49|0.20393
21:25:51|0.20401
21:25:51|0.20401
21:25:53|0.20401
21:25:53|0.20401
21:25:54|0.20401
21:25:57|0.20401
21:25:57|0.20401
21:25:58|0.20379
21:25:59|0.20379
21:26:00|0.20364
21:26:02|0.20364
21:26:03|0.20364
21:26:04|0.20364
21:26:04|0.20364
21:26:05|0.20364
21:26:07|0.20364
21:26:09|0.20364
21:26:09|0.20366
21:26:11|0.20366
21:26:11|0.20366
21:26:13|0.20366
21:26:13|0.20366
21:26:14|0.20366
21:26:16|0.20366
21:26:16|0.20366
21:26:17|0.20369
21:26:19|0.20369
21:26:20|0.20369
21:26:21|0.20369
21:26:22|0.20369
21:26:23|0.20369
21:26:24|0.20369
21:26:26|0.20385
21:26:26|0.20385
21:26:27|0.20395
21:26:29|0.20397
21:26:29|0.20397
21:26:30|0.20397
21:26:32|0.20397
21:26:32|0.20407
21:26:34|0.20422
21:26:35|0.20425
21:26:37|0.20419
21:26:39|0.20419
21:26:39|0.20419
21:26:40|0.2045
21:26:41|0.20447
21:26:43|0.20447
21:26:44|0.20447
21:26:45|0.20447
21:26:46|0.20447
21:26:46|0.20439
21:26:48|0.20431
21:26:49|0.20429
21:26:50|0.20429
21:26:51|0.20429
21:26:52|0.20429
21:26:53|0.20429
21:26:55|0.20429
21:26:56|0.20413
21:26:56|0.20413
21:26:57|0.20413
21:26:58|0.20413
21:26:59|0.20391
21:27:01|0.20391
21:27:01|0.20391
21:27:02|0.20403
21:27:03|0.20403
21:27:05|0.20403
21:27:05|0.20403
21:27:07|0.20403
21:27:08|0.20403
21:27:08|0.20403
21:27:09|0.20403
21:27:11|0.20403
21:27:12|0.20403
21:27:13|0.20403
21:27:14|0.20403
21:27:15|0.20403
21:27:16|0.20403
21:27:17|0.20379
21:27:18|0.20379
21:27:19|0.20383
21:27:20|0.20383
21:27:21|0.20383
21:27:23|0.20383
21:27:24|0.20383
21:27:25|0.20383
21:27:25|0.20389
21:27:26|0.20389
21:27:27|0.20389
21:27:29|0.20389
21:27:29|0.20389
21:27:30|0.20389
21:27:32|0.20389
21:27:33|0.20389
21:27:33|0.20389
21:27:35|0.20377
21:27:36|0.20377
21:27:37|0.20377
21:27:38|0.20377
21:27:39|0.20377
21:27:40|0.20377
21:27:41|0.20377
21:27:43|0.20377
21:27:43|0.20377
21:27:44|0.20377
21:27:45|0.20377
21:27:47|0.20377
21:27:48|0.20377
21:27:50|0.20377
21:27:50|0.20377
21:27:51|0.20377
21:27:53|0.20377
21:27:53|0.20377
21:27:55|0.20373
21:27:56|0.20373
21:27:57|0.20373
21:27:58|0.20373
21:27:59|0.20373
21:28:00|0.20373
21:28:02|0.20367
21:28:03|0.20365
21:28:04|0.20361
21:28:05|0.20361
21:28:06|0.20361
21:28:07|0.20361
21:28:09|0.20361
21:28:10|0.20361
21:28:11|0.20361
21:28:12|0.20361
21:28:12|0.20355
21:28:14|0.20355
21:28:14|0.20355
21:28:16|0.20355
21:28:17|0.20363
21:28:17|0.20363
21:28:19|0.20363
21:28:19|0.20329
21:28:20|0.20329
21:28:21|0.20329
21:28:22|0.20329
21:28:24|0.20329
21:28:25|0.20329
21:28:26|0.20329
21:28:27|0.20329
21:28:29|0.20329
21:28:29|0.20329
21:28:30|0.20329
21:28:31|0.20329
21:28:33|0.20329
21:28:33|0.20329
21:28:34|0.20329
21:28:35|0.20329
21:28:37|0.20329
21:28:39|0.20329
21:28:40|0.20329
21:28:41|0.20329
21:28:42|0.20337
21:28:43|0.2031
21:28:44|0.2031
21:28:46|0.2031
21:28:46|0.2031
21:28:48|0.2031
21:28:50|0.2031
21:28:50|0.2031
21:28:51|0.2031
21:28:53|0.2031
21:28:54|0.2031
21:28:55|0.2031
21:28:56|0.2031
21:28:57|0.2031
21:28:58|0.2031
21:28:59|0.2031
21:29:00|0.2031
21:29:01|0.2031
21:29:02|0.2031
21:29:03|0.2031
21:29:05|0.2031
21:29:05|0.2031
21:29:06|0.20323
21:29:07|0.20323
21:29:09|0.20323
21:29:10|0.20323
21:29:10|0.20323
21:29:11|0.20323
21:29:12|0.20323
21:29:13|0.20323
21:29:14|0.20323
21:29:15|0.20323
21:29:16|0.20323
21:29:17|0.20323
21:29:18|0.20337
21:29:20|0.20337
21:29:20|0.20337
21:29:22|0.20337
21:29:23|0.20337
21:29:23|0.20337
21:29:24|0.20337
21:29:26|0.20337
21:29:27|0.20337
21:29:28|0.20336
21:29:29|0.20336
21:29:30|0.20336
21:29:31|0.20336
21:29:33|0.20336
21:29:33|0.20336
21:29:34|0.20336
21:29:35|0.20336
21:29:36|0.20336
21:29:37|0.20336
21:29:38|0.20336
21:29:39|0.20336
21:29:41|0.20336
21:29:42|0.20336
21:29:42|0.20336
21:29:44|0.20336
21:29:45|0.20336
21:29:45|0.20336
21:29:47|0.20336
21:29:48|0.20336
21:29:49|0.20336
21:29:50|0.20336
21:29:51|0.20336
21:29:53|0.20336
21:29:54|0.20336
21:29:55|0.20326
21:29:56|0.20326
21:29:57|0.20326
21:29:58|0.20326
21:29:59|0.20326
21:30:00|0.20326
21:30:02|0.20326
21:30:02|0.20328
21:30:03|0.20323
21:30:04|0.20323
21:30:05|0.20337
21:30:06|0.20337
21:30:08|0.20337
21:30:09|0.20337
21:30:09|0.20337
21:30:10|0.20337
21:30:11|0.20337
21:30:12|0.20337
21:30:14|0.20338
21:30:14|0.20343
21:30:16|0.20343
21:30:17|0.20343
21:30:18|0.20343
21:30:19|0.20332
21:30:20|0.20332
21:30:21|0.20332
21:30:22|0.20332
21:30:23|0.20332
21:30:24|0.20332
21:30:25|0.20332
21:30:26|0.20338
21:30:28|0.20338
21:30:28|0.20338
21:30:30|0.20338
21:30:30|0.20338
21:30:32|0.20338
21:30:33|0.20338
21:30:34|0.20338
21:30:35|0.20345
21:30:36|0.20348
21:30:37|0.20348
21:30:38|0.20348
21:30:40|0.20348
21:30:40|0.20348
21:30:42|0.20348
21:30:42|0.20348
21:30:44|0.20348
21:30:44|0.20348
21:30:46|0.20317
21:30:47|0.20317
21:30:48|0.20317
21:30:50|0.20324
21:30:51|0.20324
21:30:52|0.20324
21:30:53|0.20317
21:30:54|0.20317
21:30:54|0.20317
21:30:55|0.20317
21:30:57|0.20317
21:30:58|0.20317
21:30:59|0.20317
21:31:00|0.20317
21:31:02|0.20324
21:31:02|0.20332
21:31:03|0.20332
21:31:05|0.20332
21:31:05|0.20333
21:31:06|0.20353
21:31:07|0.20353
21:31:08|0.20353
21:31:10|0.20345
21:31:10|0.20345
21:31:11|0.20345
21:31:12|0.20345
21:31:14|0.20362
21:31:14|0.20362
21:31:16|0.20337
21:31:17|0.20337
21:31:18|0.20337
21:31:19|0.20337
21:31:20|0.20337
21:31:21|0.20337
21:31:22|0.20337
21:31:23|0.20337
21:31:24|0.20337
21:31:25|0.20341
21:31:26|0.20345
21:31:28|0.20345
21:31:29|0.20345
21:31:29|0.20345
21:31:30|0.20345
21:31:32|0.20345
21:31:32|0.20345
21:31:33|0.20345
21:31:35|0.20345
21:31:35|0.20345
21:31:36|0.20345
21:31:37|0.20345
21:31:38|0.20345
21:31:40|0.20345
21:31:41|0.20345
21:31:42|0.20345
21:31:44|0.20326
21:31:45|0.20326
21:31:45|0.20322
21:31:46|0.20322
21:31:49|0.20322
21:31:49|0.20322
21:31:51|0.20322
21:31:52|0.20322
21:31:53|0.20322
21:31:54|0.20322
21:31:55|0.20322
21:31:56|0.20322
21:31:57|0.20322
21:31:58|0.20322
21:32:00|0.20322
21:32:00|0.20322
21:32:01|0.20322
21:32:02|0.20322
21:32:04|0.20322
21:32:05|0.20322
21:32:05|0.20322
21:32:07|0.20335
21:32:07|0.20335
21:32:08|0.20335
21:32:10|0.20335
21:32:11|0.20335
21:32:12|0.20335
21:32:12|0.20335
21:32:15|0.20339
21:32:16|0.20339
21:32:17|0.2032
21:32:18|0.2032
21:32:19|0.2032
21:32:20|0.2032
21:32:21|0.2032
21:32:22|0.2032
21:32:23|0.2032
21:32:24|0.2032
21:32:25|0.2032
21:32:26|0.2032
21:32:27|0.2032
21:32:28|0.2032
21:32:29|0.2032
21:32:30|0.2032
21:32:31|0.2032
21:32:33|0.2032
21:32:33|0.2032
21:32:34|0.20315
21:32:35|0.20315
21:32:36|0.20331
21:32:37|0.20331
21:32:39|0.20331
21:32:39|0.20331
21:32:40|0.20331
21:32:41|0.20331
21:32:42|0.20318
21:32:43|0.20318
21:32:44|0.20318
21:32:46|0.20318
21:32:47|0.20318
21:32:48|0.20318
21:32:49|0.20318
21:32:50|0.20318
21:32:51|0.20318
21:32:52|0.20318
21:32:53|0.20318
21:32:55|0.20318
21:32:55|0.20318
21:32:56|0.20318
21:32:57|0.20318
21:32:59|0.20318
21:33:00|0.20293
21:33:01|0.20281
21:33:01|0.20281
21:33:03|0.20255
21:33:04|0.20255
21:33:05|0.20255
21:33:06|0.20255
21:33:07|0.20245
21:33:08|0.20245
21:33:09|0.20257
21:33:10|0.20257
21:33:11|0.20257
21:33:13|0.20257
21:33:14|0.20257
21:33:15|0.20257
21:33:16|0.20257
21:33:16|0.20257
21:33:18|0.20257
21:33:19|0.20257
21:33:20|0.20257
21:33:21|0.20245
21:33:22|0.20245
21:33:23|0.20246
21:33:24|0.20246
21:33:25|0.20246
21:33:26|0.20246
21:33:27|0.20246
21:33:29|0.20246
21:33:30|0.20248
21:33:30|0.20236
21:33:31|0.20234
21:33:33|0.20243
21:33:33|0.20243
21:33:34|0.20243
21:33:35|0.20243
21:33:36|0.20243
21:33:37|0.20254
21:33:38|0.20254
21:33:39|0.20167
21:33:40|0.2017
21:33:42|0.2018
21:33:44|0.20195
21:33:44|0.20177
21:33:47|0.20167
21:33:47|0.2018
21:33:48|0.20196
21:33:50|0.20189
21:33:51|0.20189
21:33:53|0.20195
21:33:54|0.20195
21:33:55|0.20215
21:33:56|0.20217
21:33:57|0.20217
21:33:58|0.20217
21:34:00|0.20217
21:34:01|0.20237
21:34:03|0.20229
21:34:03|0.20234
21:34:04|0.20234
21:34:05|0.20234
21:34:06|0.20237
21:34:07|0.20237
21:34:09|0.20237
21:34:09|0.20237
21:34:11|0.20237
21:34:11|0.20237
21:34:13|0.20237
21:34:13|0.20237
21:34:15|0.2028
21:34:16|0.2028
21:34:17|0.20269
21:34:18|0.20269
21:34:19|0.20269
21:34:19|0.20267
21:34:22|0.20267
21:34:22|0.20267
21:34:24|0.20253
21:34:24|0.20253
21:34:25|0.20253
21:34:27|0.20253
21:34:27|0.20253
21:34:28|0.20253
21:34:30|0.20253
21:34:31|0.20253
21:34:32|0.20253
21:34:33|0.20253
21:34:34|0.20253
21:34:35|0.20253
21:34:36|0.20253
21:34:37|0.20272
21:34:38|0.2027
21:34:39|0.2027
21:34:40|0.2027
21:34:42|0.2027
21:34:43|0.2027
21:34:44|0.2027
21:34:46|0.2027
21:34:46|0.2027
21:34:48|0.2027
21:34:48|0.2027
21:34:50|0.2027
21:34:51|0.2027
21:34:52|0.2027
21:34:54|0.2027
21:34:54|0.20287
21:34:55|0.20287
21:34:57|0.20287
21:34:58|0.20287
21:34:59|0.20287
21:35:00|0.20287
21:35:01|0.20287
21:35:02|0.20287
21:35:03|0.20287
21:35:04|0.20287
21:35:05|0.20275
21:35:06|0.20292
21:35:07|0.20292
21:35:08|0.20292
21:35:09|0.20284
21:35:10|0.20284
21:35:12|0.20284
21:35:13|0.20278
21:35:14|0.20278
21:35:14|0.20298
21:35:16|0.20281
21:35:17|0.20277
21:35:17|0.20277
21:35:19|0.20275
21:35:20|0.20275
21:35:20|0.20275
21:35:22|0.20275
21:35:22|0.20275
21:35:24|0.20275
21:35:25|0.20275
21:35:25|0.20275
21:35:26|0.20275
21:35:28|0.20275
21:35:28|0.20275
21:35:30|0.20275
21:35:30|0.20275
21:35:32|0.20261
21:35:33|0.20263
21:35:34|0.20256
21:35:34|0.20251
21:35:36|0.20251
21:35:37|0.20251
21:35:39|0.20251
21:35:39|0.20251
21:35:40|0.20251
21:35:42|0.20251
21:35:42|0.20209
21:35:44|0.20243
21:35:46|0.20243
21:35:48|0.20243
21:35:49|0.20206
21:35:50|0.20206
21:35:51|0.20206
21:35:52|0.20206
21:35:53|0.20206
21:35:53|0.20206
21:35:55|0.20206
21:35:56|0.20206
21:35:57|0.20206
21:35:58|0.20206
21:35:59|0.20206
21:36:00|0.20206
21:36:01|0.20206
21:36:03|0.20206
21:36:04|0.20216
21:36:05|0.20216
21:36:06|0.20216
21:36:07|0.20216
21:36:08|0.20216
21:36:09|0.20223
21:36:10|0.20219
21:36:12|0.20219
21:36:12|0.20219
21:36:13|0.20219
21:36:14|0.20208
21:36:16|0.20208
21:36:17|0.20206
21:36:17|0.20197
21:36:18|0.20197
21:36:19|0.20197
21:36:21|0.20203
21:36:22|0.20203
21:36:23|0.20203
21:36:24|0.20203
21:36:25|0.20209
21:36:26|0.20217
21:36:27|0.20217
21:36:28|0.20217
21:36:29|0.20217
21:36:30|0.20217
21:36:32|0.20218
21:36:32|0.20218
21:36:33|0.20218
21:36:34|0.20218
21:36:35|0.20218
21:36:36|0.20218
21:36:37|0.20218
21:36:39|0.20218
21:36:40|0.20211
21:36:41|0.20211
21:36:41|0.2022
21:36:43|0.2022
21:36:45|0.2022
21:36:47|0.2022
21:36:48|0.2022
21:36:50|0.2022
21:36:51|0.2022
21:36:52|0.20217
21:36:53|0.20219
21:36:54|0.20219
21:36:55|0.20207
21:36:56|0.20207
21:36:57|0.20207
21:36:59|0.20207
21:36:59|0.20207
21:37:00|0.20207
21:37:01|0.20207
21:37:03|0.20199
21:37:03|0.20199
21:37:05|0.20199
21:37:06|0.20199
21:37:07|0.20199
21:37:08|0.20203
21:37:09|0.20203
21:37:09|0.20203
21:37:10|0.20203
21:37:12|0.20203
21:37:13|0.20203
21:37:14|0.20203
21:37:15|0.20203
21:37:16|0.20206
21:37:17|0.20207
21:37:18|0.20207
21:37:19|0.20207
21:37:20|0.20207
21:37:21|0.20207
21:37:22|0.20197
21:37:23|0.20223
21:37:24|0.20223
21:37:25|0.20223
21:37:26|0.20223
21:37:27|0.20223
21:37:28|0.20207
21:37:29|0.20207
21:37:30|0.20207
21:37:31|0.20207
21:37:32|0.20211
21:37:33|0.20201
21:37:34|0.20199
21:37:35|0.20199
21:37:37|0.20199
21:37:37|0.20195
21:37:39|0.20195
21:37:39|0.20195
21:37:40|0.20195
21:37:41|0.20195
21:37:42|0.20195
21:37:43|0.20195
21:37:45|0.20201
21:37:46|0.20201
21:37:47|0.20201
21:37:48|0.20201
21:37:49|0.20201
21:37:50|0.20201
21:37:52|0.20201
21:37:52|0.20201
21:37:54|0.20201
21:37:55|0.20201
21:37:56|0.20201
21:37:57|0.20193
21:37:59|0.20205
21:37:59|0.20205
21:38:01|0.20205
21:38:01|0.20205
21:38:02|0.20205
21:38:04|0.20205
21:38:05|0.20199
21:38:05|0.20199
21:38:07|0.20199
21:38:08|0.20199
21:38:09|0.20199
21:38:10|0.20199
21:38:11|0.202
21:38:12|0.202
21:38:14|0.20198
21:38:14|0.20198
21:38:15|0.20187
21:38:17|0.20196
21:38:18|0.20196
21:38:19|0.202
21:38:19|0.202
21:38:21|0.202
21:38:22|0.202
21:38:22|0.20197
21:38:24|0.202
21:38:25|0.202
21:38:26|0.20197
21:38:27|0.20197
21:38:28|0.20197
21:38:30|0.20197
21:38:30|0.20197
21:38:31|0.20197
21:38:32|0.20197
21:38:33|0.20197
21:38:34|0.20189
21:38:35|0.20189
21:38:37|0.20194
21:38:38|0.20194
21:38:38|0.20197
21:38:40|0.20197
21:38:41|0.20197
21:38:42|0.20197
21:38:42|0.20197
21:38:44|0.20197
21:38:44|0.20197
21:38:46|0.20197
21:38:48|0.20197
21:38:49|0.20197
21:38:51|0.20197
21:38:52|0.20197
21:38:54|0.20197
21:38:55|0.20197
21:38:56|0.20197
21:38:57|0.20197
21:38:59|0.20189
21:38:59|0.20189
21:39:01|0.20189
21:39:01|0.20189
21:39:02|0.20189
21:39:04|0.20187
21:39:05|0.20187
21:39:06|0.20187
21:39:07|0.20177
21:39:08|0.20177
21:39:09|0.20177
21:39:10|0.20177
21:39:12|0.20177
21:39:12|0.20177
21:39:13|0.20177
21:39:14|0.20177
21:39:15|0.20177
21:39:16|0.20177
21:39:17|0.20177
21:39:18|0.20177
21:39:20|0.20177
21:39:21|0.20177
21:39:22|0.20177
21:39:23|0.20177
21:39:24|0.20177
21:39:25|0.20177
21:39:26|0.20177
21:39:27|0.20185
21:39:29|0.20185
21:39:29|0.20185
21:39:30|0.20185
21:39:31|0.20185
21:39:33|0.20185
21:39:34|0.20185
21:39:35|0.20185
21:39:36|0.20185
21:39:37|0.20185
21:39:38|0.20185
21:39:39|0.20185
21:39:40|0.20185
21:39:40|0.20185
21:39:42|0.20185
21:39:43|0.20185
21:39:44|0.20187
21:39:45|0.20187
21:39:46|0.20187
21:39:47|0.20187
21:39:49|0.20187
21:39:50|0.20187
21:39:52|0.20187
21:39:52|0.20187
21:39:54|0.20187
21:39:55|0.20187
21:39:56|0.20187
21:39:56|0.20186
21:39:58|0.20186
21:40:00|0.20186
21:40:01|0.20169
21:40:02|0.20169
21:40:03|0.20169
21:40:04|0.20172
21:40:05|0.20172
21:40:06|0.20172
21:40:08|0.20174
21:40:09|0.20174
21:40:10|0.20174
21:40:11|0.20174
21:40:12|0.20174
21:40:14|0.20173
21:40:15|0.20173
21:40:16|0.20173
21:40:16|0.20173
21:40:18|0.20172
21:40:19|0.20172
21:40:20|0.20182
21:40:21|0.20182
21:40:22|0.20182
21:40:24|0.20182
21:40:24|0.20182
21:40:25|0.20182
21:40:26|0.20182
21:40:27|0.20182
21:40:28|0.20182
21:40:29|0.20182
21:40:31|0.20168
21:40:31|0.20168
21:40:32|0.20168
21:40:33|0.20168
21:40:34|0.20168
21:40:35|0.20168
21:40:37|0.20168
21:40:38|0.20186
21:40:38|0.20177
21:40:40|0.20177
21:40:41|0.20177
21:40:41|0.20177
21:40:42|0.20177
21:40:44|0.20184
21:40:44|0.20184
21:40:45|0.20184
21:40:47|0.20186
21:40:48|0.20193
21:40:50|0.20195
21:40:51|0.20195
21:40:51|0.20179
21:40:53|0.20179
21:40:53|0.20179
21:40:55|0.20179
21:40:57|0.20179
21:40:57|0.20187
21:40:58|0.20187
21:40:59|0.20187
21:41:01|0.20225
21:41:02|0.20228
21:41:03|0.20243
21:41:04|0.20243
21:41:05|0.20236
21:41:06|0.20236
21:41:06|0.20236
21:41:08|0.20236
21:41:09|0.20236
21:41:10|0.20236
21:41:11|0.20256
21:41:12|0.20256
21:41:14|0.20258
21:41:15|0.20258
21:41:16|0.20258
21:41:17|0.20257
21:41:18|0.20257
21:41:20|0.20257
21:41:20|0.20257
21:41:21|0.20257
21:41:22|0.20257
21:41:24|0.20257
21:41:24|0.20257
21:41:25|0.20257
21:41:26|0.20257
21:41:28|0.20257
21:41:28|0.20257
21:41:29|0.20257
21:41:31|0.20257
21:41:32|0.20257
21:41:33|0.20257
21:41:34|0.20257
21:41:35|0.20257
21:41:36|0.20257
21:41:37|0.20251
21:41:38|0.20251
21:41:39|0.20251
21:41:40|0.20251
21:41:41|0.20251
21:41:42|0.20251
21:41:43|0.20251
21:41:44|0.20251
21:41:45|0.20251
21:41:47|0.20251
21:41:47|0.20251
21:41:48|0.20251
21:41:49|0.20251
21:41:50|0.20251
21:41:51|0.20251
21:41:53|0.20251
21:41:55|0.20251
21:41:55|0.20251
21:41:57|0.20251
21:41:57|0.20251
21:41:59|0.20251
21:42:00|0.20251
21:42:01|0.20249
21:42:02|0.20249
21:42:03|0.20249
21:42:04|0.20249
21:42:05|0.20249
21:42:07|0.20246
21:42:07|0.20233
21:42:09|0.20233
21:42:10|0.20233
21:42:11|0.20233
21:42:12|0.20233
21:42:13|0.20233
21:42:14|0.20233
21:42:15|0.20233
21:42:16|0.20227
21:42:18|0.20228
21:42:19|0.20232
21:42:19|0.20232
21:42:21|0.20227
21:42:22|0.20187
21:42:24|0.20187
21:42:25|0.20187
21:42:25|0.20201
21:42:26|0.20201
21:42:27|0.20201
21:42:28|0.20201
21:42:30|0.20201
21:42:31|0.20201
21:42:31|0.20201
21:42:33|0.20201
21:42:33|0.20191
21:42:35|0.20191
21:42:36|0.20191
21:42:37|0.20191
21:42:37|0.20191
21:42:38|0.20191
21:42:40|0.20191
21:42:41|0.20191
21:42:41|0.20191
21:42:43|0.20189
21:42:43|0.20189
21:42:44|0.20189
21:42:46|0.20189
21:42:47|0.20189
21:42:48|0.20189
21:42:48|0.20189
21:42:50|0.20189
21:42:51|0.20189
21:42:53|0.20189
21:42:54|0.20189
21:42:54|0.20189
21:42:55|0.20189
21:42:57|0.20189
21:42:58|0.20189
21:42:59|0.20189
21:43:00|0.20189
21:43:02|0.20189
21:43:02|0.20189
21:43:04|0.20189
21:43:04|0.20188
21:43:05|0.20188
21:43:07|0.20188
21:43:07|0.20188
21:43:08|0.20187
21:43:09|0.20184
21:43:10|0.20189
21:43:12|0.20189
21:43:12|0.20184
21:43:14|0.20184
21:43:15|0.20184
21:43:16|0.20184
21:43:17|0.20181
21:43:18|0.20181
21:43:19|0.20181
21:43:20|0.20181
21:43:21|0.20181
21:43:22|0.20178
21:43:24|0.20178
21:43:25|0.20178
21:43:26|0.20178
21:43:26|0.20178
21:43:28|0.20178
21:43:28|0.20178
21:43:29|0.20178
21:43:31|0.20178
21:43:31|0.20178
21:43:32|0.20178
21:43:34|0.20177
21:43:35|0.20177
21:43:36|0.20178
21:43:37|0.20178
21:43:38|0.20178
21:43:40|0.20177
21:43:41|0.20177
21:43:42|0.20194
21:43:42|0.20179
21:43:44|0.20179
21:43:45|0.20179
21:43:45|0.20179
21:43:47|0.20179
21:43:48|0.20179
21:43:49|0.20179
21:43:50|0.20179
21:43:51|0.20179
21:43:52|0.20179
21:43:53|0.20179
21:43:54|0.20179
21:43:55|0.20179
21:43:57|0.20179
21:43:57|0.20179
21:43:59|0.20179
21:44:00|0.20179
21:44:02|0.20188
21:44:02|0.20188
21:44:03|0.20178
21:44:05|0.20178
21:44:05|0.20178
21:44:07|0.20168
21:44:07|0.20168
21:44:09|0.20168
21:44:10|0.20166
21:44:10|0.20165
21:44:11|0.20194
21:44:13|0.20191
21:44:13|0.20191
21:44:14|0.20193
21:44:16|0.20204
21:44:17|0.20199
21:44:18|0.20195
21:44:19|0.20195
21:44:20|0.20195
21:44:21|0.20184
21:44:23|0.20184
21:44:23|0.20184
21:44:24|0.20193
21:44:26|0.20193
21:44:27|0.20192
21:44:28|0.20192
21:44:29|0.20192
21:44:29|0.20192
21:44:30|0.20192
21:44:32|0.20192
21:44:32|0.20192
21:44:33|0.20192
21:44:34|0.20192
21:44:36|0.20192
21:44:37|0.20192
21:44:38|0.20192
21:44:39|0.20192
21:44:40|0.20192
21:44:40|0.20188
21:44:41|0.20188
21:44:42|0.20188
21:44:45|0.20188
21:44:45|0.20188
21:44:46|0.20188
21:44:48|0.20188
21:44:49|0.20188
21:44:50|0.20188
21:44:52|0.2017
21:44:54|0.2017
21:44:55|0.20184
21:44:56|0.20177
21:44:58|0.20177
21:44:59|0.20177
21:44:59|0.20177
21:45:01|0.20177
21:45:01|0.20177
21:45:03|0.20177
21:45:05|0.20169
21:45:07|0.20169
21:45:07|0.20169
21:45:08|0.20169
21:45:10|0.20169
21:45:11|0.20169
21:45:12|0.20169
21:45:12|0.20169
21:45:14|0.20169
21:45:16|0.20169
21:45:16|0.20169
21:45:18|0.20169
21:45:18|0.20169
21:45:19|0.20169
21:45:20|0.20168
21:45:21|0.20168
21:45:22|0.20168
21:45:24|0.20168
21:45:25|0.20168
21:45:26|0.20168
21:45:27|0.20168
21:45:28|0.201
21:45:29|0.20098
21:45:29|0.20092
21:45:31|0.20103
21:45:32|0.20103
21:45:33|0.20103
21:45:34|0.20103
21:45:35|0.20125
21:45:35|0.2011
21:45:37|0.2011
21:45:38|0.2011
21:45:39|0.20112
21:45:40|0.20112
21:45:41|0.20112
21:45:42|0.20112
21:45:43|0.20134
21:45:44|0.20134
21:45:45|0.20134
21:45:47|0.20134
21:45:47|0.20124
21:45:49|0.20132
21:45:50|0.20123
21:45:51|0.20123
21:45:51|0.20123
21:45:52|0.20123
21:45:55|0.20123
21:45:57|0.20123
21:45:58|0.20123
21:45:59|0.20123
21:46:00|0.20122
21:46:02|0.20122
21:46:03|0.20122
21:46:05|0.20122
21:46:06|0.20112
21:46:06|0.20112
21:46:07|0.20123
21:46:08|0.20123
21:46:09|0.20123
21:46:11|0.20123
21:46:12|0.20123
21:46:13|0.20123
21:46:13|0.20123
21:46:14|0.20123
21:46:15|0.20123
21:46:17|0.20123
21:46:18|0.20123
21:46:19|0.20119
21:46:20|0.20119
21:46:21|0.20119
21:46:22|0.20123
21:46:23|0.20163
21:46:24|0.20147
21:46:25|0.20147
21:46:26|0.20147
21:46:28|0.20147
21:46:29|0.20147
21:46:30|0.20145
21:46:31|0.20143
21:46:33|0.20143
21:46:33|0.20143
21:46:34|0.20143
21:46:36|0.20143
21:46:37|0.20137
21:46:37|0.20137
21:46:38|0.20137
21:46:40|0.20137
21:46:41|0.20137
21:46:42|0.20137
21:46:43|0.20137
21:46:44|0.20137
21:46:45|0.20137
21:46:46|0.20137
21:46:46|0.20137
21:46:49|0.20137
21:46:49|0.20137
21:46:50|0.20137
21:46:52|0.20137
21:46:53|0.20137
21:46:54|0.20137
21:46:56|0.20137
21:46:56|0.20137
21:46:58|0.20137
21:46:59|0.20137
21:47:01|0.20115
21:47:02|0.20115
21:47:02|0.20115
21:47:03|0.20115
21:47:05|0.20115
21:47:05|0.20115
21:47:07|0.20115
21:47:08|0.20115
21:47:09|0.20115
21:47:10|0.20115
21:47:11|0.20115
21:47:13|0.20127
21:47:14|0.20125
21:47:15|0.20104
21:47:16|0.20104
21:47:17|0.20104
21:47:18|0.20103
21:47:19|0.20103
21:47:20|0.20096
21:47:21|0.20082
21:47:22|0.20077
21:47:23|0.20077
21:47:24|0.20073
21:47:25|0.20073
21:47:26|0.20081
21:47:28|0.20109
21:47:29|0.20109
21:47:29|0.20109
21:47:30|0.20109
21:47:31|0.20109
21:47:32|0.20109
21:47:34|0.20073
21:47:35|0.20069
21:47:36|0.20069
21:47:37|0.20083
21:47:38|0.20065
21:47:39|0.20065
21:47:40|0.20065
21:47:41|0.20065
21:47:42|0.20065
21:47:43|0.20041
21:47:44|0.20045
21:47:45|0.19992
21:47:47|0.19998
21:47:48|0.2001
21:47:48|0.2001
21:47:49|0.20003
21:47:50|0.20022
21:47:51|0.20022
21:47:53|0.20022
21:47:54|0.20022
21:47:55|0.20022
21:47:56|0.20019
21:47:58|0.20028
21:47:59|0.20028
21:48:00|0.20028
21:48:02|0.20028
21:48:03|0.20027
21:48:04|0.20043
21:48:05|0.20039
21:48:06|0.20041
21:48:08|0.20079
21:48:09|0.20044
21:48:09|0.20079
21:48:10|0.20079
21:48:12|0.20074
21:48:12|0.20074
21:48:14|0.20074
21:48:14|0.20074
21:48:16|0.20056
21:48:16|0.20056
21:48:17|0.20056
21:48:18|0.20056
21:48:19|0.20056
21:48:21|0.20056
21:48:21|0.20056
21:48:23|0.20056
21:48:23|0.20056
21:48:25|0.20056
21:48:27|0.20056
21:48:27|0.20056
21:48:29|0.20056
21:48:29|0.20056
21:48:31|0.20056
21:48:31|0.20056
21:48:32|0.20068
21:48:33|0.20068
21:48:34|0.20068
21:48:35|0.20068
21:48:37|0.20068
21:48:37|0.20068
21:48:38|0.20073
21:48:40|0.20108
21:48:40|0.20108
21:48:41|0.20108
21:48:43|0.20108
21:48:44|0.20097
21:48:45|0.20097
21:48:46|0.20098
21:48:47|0.20098
21:48:49|0.20098
21:48:50|0.20098
21:48:51|0.20097
21:48:52|0.20097
21:48:53|0.20097
21:48:54|0.20078
21:48:55|0.20078
21:48:57|0.20078
21:48:58|0.20078
21:49:00|0.2011
21:49:01|0.2011
21:49:02|0.2011
21:49:03|0.20098
21:49:04|0.20098
21:49:06|0.20098
21:49:07|0.20098
21:49:08|0.20098
21:49:09|0.20098
21:49:10|0.201
21:49:10|0.201
21:49:12|0.201
21:49:13|0.201
21:49:14|0.201
21:49:15|0.201
21:49:16|0.201
21:49:17|0.201
21:49:18|0.201
21:49:19|0.201
21:49:20|0.201
21:49:21|0.201
21:49:22|0.201
21:49:23|0.201
21:49:25|0.201
21:49:25|0.201
21:49:26|0.201
21:49:27|0.201
21:49:28|0.201
21:49:30|0.201
21:49:31|0.201
21:49:33|0.201
21:49:33|0.201
21:49:34|0.201
21:49:35|0.201
21:49:36|0.201
21:49:37|0.201
21:49:38|0.201
21:49:39|0.201
21:49:40|0.20115
21:49:41|0.20115
21:49:43|0.20115
21:49:43|0.20115
21:49:45|0.20115
21:49:46|0.20115
21:49:46|0.20115
21:49:47|0.20115
21:49:49|0.20115
21:49:49|0.20115
21:49:50|0.20115
21:49:51|0.20115
21:49:52|0.20115
21:49:54|0.20115
21:49:55|0.20115
21:49:56|0.20115
21:49:57|0.20115
21:49:59|0.20115
21:50:00|0.20115
21:50:01|0.20115
21:50:02|0.20115
21:50:04|0.20108
21:50:04|0.20108
21:50:05|0.20131
21:50:06|0.20131
21:50:07|0.20131
21:50:08|0.20131
21:50:10|0.20131
21:50:10|0.20131
21:50:12|0.20131
21:50:13|0.20131
21:50:14|0.20131
21:50:15|0.20131
21:50:15|0.20131
21:50:17|0.20109
21:50:18|0.20108
21:50:19|0.20108
21:50:21|0.20126
21:50:21|0.20126
21:50:23|0.20126
21:50:24|0.20121
21:50:25|0.20121
21:50:26|0.2011
21:50:27|0.2011
21:50:28|0.2011
21:50:29|0.2011
21:50:31|0.2011
21:50:31|0.2011
21:50:33|0.2011
21:50:34|0.2011
21:50:34|0.2011
21:50:36|0.2011
21:50:37|0.2011
21:50:38|0.20087
21:50:39|0.20087
21:50:39|0.20087
21:50:41|0.20087
21:50:42|0.20087
21:50:43|0.20087
21:50:44|0.20087
21:50:45|0.20087
21:50:46|0.20087
21:50:47|0.20087
21:50:49|0.20087
21:50:49|0.20087
21:50:50|0.20087
21:50:51|0.20087
21:50:52|0.20087
21:50:53|0.20087
21:50:54|0.20087
21:50:55|0.20087
21:50:56|0.20087
21:50:57|0.20087
21:51:00|0.20087
21:51:00|0.20087
21:51:02|0.20082
21:51:03|0.20082
21:51:05|0.20082
21:51:05|0.20082
21:51:06|0.20074
21:51:07|0.20074
21:51:08|0.20074
21:51:09|0.20074
21:51:11|0.20074
21:51:11|0.20074
21:51:12|0.20074
21:51:13|0.20074
21:51:15|0.20074
21:51:16|0.2007
21:51:17|0.20068
21:51:18|0.20068
21:51:19|0.20068
21:51:20|0.20068
21:51:21|0.20068
21:51:23|0.20068
21:51:23|0.20068
21:51:24|0.20068
21:51:26|0.20067
21:51:26|0.20067
21:51:27|0.20067
21:51:29|0.20067
21:51:29|0.20067
21:51:31|0.20067
21:51:32|0.20067
21:51:33|0.20067
21:51:34|0.20067
21:51:34|0.20067
21:51:36|0.20067
21:51:37|0.20067
21:51:38|0.20067
21:51:39|0.20067
21:51:41|0.20067
21:51:42|0.20067
21:51:42|0.20067
21:51:43|0.20067
21:51:44|0.20067
21:51:46|0.20067
21:51:46|0.20067
21:51:48|0.20067
21:51:48|0.20067
21:51:49|0.20067
21:51:50|0.20068
21:51:52|0.20068
21:51:53|0.20068
21:51:53|0.20068
21:51:54|0.20068
21:51:56|0.20068
21:51:57|0.20068
21:51:58|0.20067
21:51:59|0.20067
21:52:01|0.20067
21:52:03|0.20067
21:52:04|0.20065
21:52:04|0.20058
21:52:06|0.20083
21:52:06|0.20083
21:52:08|0.20083
21:52:09|0.20083
21:52:10|0.20083
21:52:11|0.20083
21:52:13|0.20083
21:52:14|0.20073
21:52:15|0.20074
21:52:15|0.20074
21:52:16|0.20073
21:52:18|0.20073
21:52:18|0.20073
21:52:19|0.20073
21:52:21|0.20073
21:52:21|0.20073
21:52:22|0.20073
21:52:23|0.20073
21:52:24|0.20073
21:52:26|0.20073
21:52:27|0.20073
21:52:28|0.20073
21:52:29|0.20072
21:52:31|0.20072
21:52:32|0.20072
21:52:33|0.20072
21:52:33|0.20072
21:52:36|0.20072
21:52:37|0.20072
21:52:38|0.20072
21:52:39|0.20071
21:52:40|0.20071
21:52:41|0.20071
21:52:42|0.20071
21:52:43|0.20071
21:52:44|0.20064
21:52:45|0.20064
21:52:46|0.20064
21:52:47|0.20064
21:52:49|0.20064
21:52:49|0.20064
21:52:50|0.20064
21:52:51|0.20064
21:52:52|0.20064
21:52:53|0.20064
21:52:55|0.20064
21:52:55|0.20064
21:52:57|0.20064
21:52:57|0.20064
21:52:58|0.20064
21:52:59|0.20064
21:53:01|0.20064
21:53:03|0.20064
21:53:04|0.20064
21:53:05|0.20067
21:53:06|0.20067
21:53:07|0.20067
21:53:09|0.20067
21:53:10|0.20067
21:53:10|0.20067
21:53:12|0.20067
21:53:12|0.20067
21:53:13|0.20067
21:53:15|0.20067
21:53:15|0.20067
21:53:16|0.20067
21:53:17|0.20067
21:53:18|0.20067
21:53:19|0.20067
21:53:20|0.20067
21:53:21|0.20067
21:53:22|0.20067
21:53:24|0.20067
21:53:25|0.20067
21:53:26|0.20067
21:53:27|0.20067
21:53:28|0.20067
21:53:28|0.20067
21:53:30|0.20067
21:53:31|0.20067
21:53:32|0.20068
21:53:34|0.20068
21:53:34|0.20067
21:53:35|0.20067
21:53:36|0.20071
21:53:37|0.20071
21:53:38|0.20071
21:53:39|0.20071
21:53:40|0.20071
21:53:41|0.20071
21:53:42|0.20056
21:53:43|0.20056
21:53:45|0.20056
21:53:46|0.20056
21:53:46|0.20056
21:53:48|0.20056
21:53:48|0.20056
21:53:49|0.20056
21:53:50|0.20056
21:53:52|0.20056
21:53:52|0.20056
21:53:53|0.20056
21:53:54|0.20056
21:53:57|0.20056
21:53:57|0.20056
21:53:58|0.20056
21:53:59|0.20056
21:54:00|0.20056
21:54:03|0.20056
21:54:03|0.20056
21:54:05|0.20056
21:54:05|0.20099
21:54:08|0.20085
21:54:08|0.2008
21:54:10|0.2008
21:54:11|0.2008
21:54:12|0.2008
21:54:13|0.2008
21:54:14|0.20078
21:54:15|0.20078
21:54:16|0.20074
21:54:18|0.20074
21:54:19|0.20074
21:54:20|0.20074
21:54:20|0.20074
21:54:21|0.20074
21:54:22|0.20074
21:54:23|0.20074
21:54:25|0.20074
21:54:26|0.20074
21:54:26|0.20074
21:54:28|0.20074
21:54:30|0.20074
21:54:31|0.20074
21:54:31|0.20074
21:54:33|0.20074
21:54:33|0.20079
21:54:35|0.20079
21:54:36|0.20079
21:54:37|0.20079
21:54:38|0.20079
21:54:39|0.20079
21:54:39|0.20079
21:54:40|0.20079
21:54:42|0.2008
21:54:43|0.20073
21:54:44|0.20073
21:54:45|0.20073
21:54:46|0.20073
21:54:47|0.20073
21:54:48|0.20073
21:54:49|0.201
21:54:50|0.201
21:54:51|0.201
21:54:52|0.201
21:54:53|0.201
21:54:54|0.201
21:54:55|0.201
21:54:56|0.201
21:54:58|0.20092
21:54:58|0.20092
21:54:59|0.20092
21:55:00|0.20092
21:55:01|0.20092
21:55:02|0.201
21:55:03|0.201
21:55:04|0.201
21:55:06|0.20114
21:55:07|0.20114
21:55:08|0.20114
21:55:09|0.20114
21:55:10|0.20114
21:55:11|0.20114
21:55:12|0.20114
21:55:13|0.20114
21:55:14|0.20114
21:55:16|0.20114
21:55:17|0.20114
21:55:18|0.20114
21:55:18|0.20107
21:55:20|0.20107
21:55:21|0.20107
21:55:23|0.20107
21:55:24|0.20107
21:55:25|0.20113
21:55:26|0.20113
21:55:26|0.20113
21:55:27|0.20127
21:55:29|0.20127
21:55:30|0.20127
21:55:31|0.20127
21:55:32|0.20127
21:55:33|0.20127
21:55:34|0.20127
21:55:36|0.20127
21:55:36|0.20127
21:55:37|0.20127
21:55:38|0.20127
21:55:39|0.20127
21:55:40|0.20127
21:55:42|0.20127
21:55:42|0.20127
21:55:43|0.20127
21:55:44|0.20127
21:55:45|0.20127
21:55:46|0.20127
21:55:47|0.20127
21:55:49|0.20127
21:55:49|0.20127
21:55:51|0.20124
21:55:51|0.20124
21:55:53|0.20124
21:55:54|0.20124
21:55:56|0.20123
21:55:56|0.20123
21:55:57|0.20123
21:55:58|0.20116
21:55:59|0.20116
21:56:00|0.20114
21:56:01|0.20114
21:56:02|0.20114
21:56:03|0.20112
21:56:05|0.20093
21:56:07|0.20093
21:56:08|0.20093
21:56:08|0.20093
21:56:10|0.20093
21:56:11|0.20094
21:56:12|0.20094
21:56:14|0.20094
21:56:15|0.20094
21:56:15|0.20094
21:56:16|0.20093
21:56:17|0.2011
21:56:19|0.2011
21:56:20|0.20094
21:56:21|0.20094
21:56:21|0.20094
21:56:23|0.20094
21:56:25|0.20094
21:56:26|0.20094
21:56:27|0.20105
21:56:28|0.20105
21:56:29|0.20105
21:56:30|0.20105
21:56:31|0.20105
21:56:32|0.2009
21:56:33|0.2009
21:56:34|0.2009
21:56:35|0.2009
21:56:36|0.2009
21:56:37|0.2009
21:56:38|0.2009
21:56:39|0.2009
21:56:40|0.2009
21:56:41|0.2009
21:56:43|0.2009
21:56:43|0.2009
21:56:44|0.2009
21:56:45|0.2009
21:56:47|0.2009
21:56:47|0.2009
21:56:48|0.2009
21:56:49|0.2009
21:56:50|0.2009
21:56:52|0.2008
21:56:52|0.2008
21:56:53|0.20112
21:56:54|0.20112
21:56:56|0.20112
21:56:56|0.20112
21:56:57|0.2011
21:56:59|0.20102
21:56:59|0.20102
21:57:00|0.20102
21:57:01|0.201
21:57:02|0.201
21:57:03|0.201
21:57:05|0.201
21:57:06|0.20108
21:57:08|0.20108
21:57:10|0.20127
21:57:10|0.20127
21:57:11|0.20127
21:57:14|0.20127
21:57:15|0.20127
21:57:15|0.20127
21:57:16|0.2012
21:57:18|0.2012
21:57:18|0.2012
21:57:20|0.2012
21:57:21|0.2012
21:57:21|0.2012
21:57:23|0.2012
21:57:24|0.2012
21:57:25|0.20116
21:57:27|0.20116
21:57:28|0.20116
21:57:28|0.20116
21:57:30|0.20116
21:57:31|0.20116
21:57:32|0.20116
21:57:33|0.20116
21:57:34|0.20116
21:57:35|0.20116
21:57:36|0.20116
21:57:37|0.20116
21:57:38|0.20116
21:57:39|0.20116
21:57:40|0.20116
21:57:41|0.20116
21:57:42|0.20116
21:57:44|0.20129
21:57:44|0.20129
21:57:46|0.20129
21:57:47|0.20129
21:57:47|0.20128
21:57:48|0.20128
21:57:50|0.20128
21:57:50|0.20114
21:57:51|0.2012
21:57:53|0.2012
21:57:54|0.2012
21:57:55|0.2012
21:57:56|0.2012
21:57:57|0.2012
21:57:59|0.2012
21:57:59|0.2012
21:58:01|0.2012
21:58:02|0.2012
21:58:04|0.20118
21:58:04|0.20116
21:58:06|0.20116
21:58:07|0.20116
21:58:09|0.20116
21:58:10|0.20116
21:58:12|0.20116
21:58:12|0.20116
21:58:14|0.20116
21:58:15|0.20116
21:58:15|0.20116
21:58:17|0.20108
21:58:18|0.20104
21:58:19|0.20104
21:58:20|0.20104
21:58:21|0.20104
21:58:23|0.20104
21:58:24|0.20104
21:58:25|0.20104
21:58:25|0.20104
21:58:27|0.20104
21:58:28|0.20113
21:58:29|0.20113
21:58:29|0.20113
21:58:31|0.20103
21:58:32|0.20103
21:58:33|0.20103
21:58:34|0.20103
21:58:35|0.20103
21:58:36|0.20103
21:58:38|0.20103
21:58:39|0.20103
21:58:40|0.20103
21:58:41|0.20103
21:58:42|0.20103
21:58:43|0.20103
21:58:44|0.20103
21:58:45|0.20103
21:58:46|0.20097
21:58:46|0.20097
21:58:47|0.20097
21:58:49|0.20097
21:58:50|0.20097
21:58:51|0.20097
21:58:51|0.20097
21:58:53|0.20097
21:58:53|0.20097
21:58:55|0.20097
21:58:55|0.20097
21:58:57|0.20097
21:58:58|0.20097
21:58:59|0.20097
21:59:00|0.20097
21:59:01|0.20097
21:59:03|0.20103
21:59:04|0.20103
21:59:04|0.20103
21:59:06|0.20103
21:59:07|0.20103
21:59:09|0.20103
21:59:10|0.20103
21:59:11|0.20103
21:59:12|0.20103
21:59:13|0.20103
21:59:14|0.20103
21:59:15|0.20103
21:59:16|0.2012
21:59:17|0.2013
21:59:18|0.2013
21:59:19|0.2013
21:59:21|0.20128
21:59:21|0.20128
21:59:23|0.2013
21:59:24|0.2013
21:59:25|0.2013
21:59:26|0.20134
21:59:26|0.20134
21:59:28|0.20134
21:59:28|0.20142
21:59:29|0.20142
21:59:31|0.20142
21:59:32|0.20142
21:59:33|0.20142
21:59:35|0.20142
21:59:36|0.20142
21:59:36|0.20142
21:59:38|0.20142
21:59:39|0.20142
21:59:40|0.20142
21:59:41|0.2015
21:59:42|0.2015
21:59:42|0.2015
21:59:44|0.2015
21:59:45|0.20149
21:59:46|0.20149
21:59:47|0.20154
21:59:48|0.20154
21:59:49|0.20154
21:59:50|0.20154
21:59:51|0.20154
21:59:52|0.20154
21:59:54|0.20154
21:59:55|0.20154
21:59:55|0.20154
21:59:56|0.20154
21:59:58|0.20154
21:59:59|0.20154
22:00:00|0.20154
22:00:01|0.20138
22:00:01|0.20138
22:00:02|0.20138
22:00:03|0.20138
22:00:05|0.20138
22:00:05|0.20138
22:00:07|0.20129
22:00:08|0.20129
22:00:08|0.20129
22:00:11|0.20129
22:00:11|0.20093
22:00:13|0.20084
22:00:14|0.20084
22:00:16|0.20084
22:00:17|0.20084
22:00:18|0.20084
22:00:19|0.20084
22:00:20|0.20084
22:00:21|0.20082
22:00:22|0.20078
22:00:24|0.20057
22:00:25|0.20029
22:00:25|0.20031
22:00:27|0.20031
22:00:28|0.20032
22:00:28|0.20032
22:00:29|0.20014
22:00:30|0.20011
22:00:31|0.20011
22:00:32|0.20026
22:00:34|0.20045
22:00:34|0.20045
22:00:36|0.20036
22:00:37|0.20036
22:00:38|0.20036
22:00:38|0.20036
22:00:40|0.20036
22:00:41|0.20036
22:00:42|0.20036
22:00:43|0.20036
22:00:44|0.20036
22:00:46|0.20036
22:00:47|0.20036
22:00:48|0.20036
22:00:49|0.20025
22:00:50|0.20025
22:00:51|0.20025
22:00:51|0.20027
22:00:53|0.20027
22:00:54|0.20027
22:00:54|0.20027
22:00:55|0.20027
22:00:57|0.20027
22:00:58|0.20027
22:00:59|0.20025
22:00:59|0.20025
22:01:01|0.20025
22:01:01|0.20011
22:01:03|0.19993
22:01:04|0.19994
22:01:04|0.19995
22:01:06|0.19995
22:01:07|0.19998
22:01:08|0.20008
22:01:09|0.20008
22:01:09|0.20008
22:01:11|0.20005
22:01:12|0.20005
22:01:13|0.20005
22:01:14|0.20005
22:01:16|0.20005
22:01:16|0.20005
22:01:17|0.19999
22:01:19|0.19999
22:01:20|0.19999
22:01:21|0.19999
22:01:21|0.19999
22:01:23|0.19999
22:01:23|0.19999
22:01:25|0.19999
22:01:27|0.19999
22:01:27|0.19999
22:01:29|0.19999
22:01:30|0.19995
22:01:31|0.19995
22:01:32|0.19995
22:01:32|0.19995
22:01:33|0.19968
22:01:35|0.19968
22:01:36|0.19968
22:01:36|0.19968
22:01:38|0.19967
22:01:38|0.19959
22:01:39|0.19959
22:01:41|0.19959
22:01:42|0.19964
22:01:43|0.19964
22:01:45|0.19964
22:01:45|0.19974
22:01:46|0.19974
22:01:47|0.19974
22:01:49|0.19974
22:01:50|0.19974
22:01:51|0.19974
22:01:52|0.19974
22:01:52|0.19974
22:01:53|0.19974
22:01:55|0.19974
22:01:56|0.19974
22:01:57|0.19974
22:01:58|0.19974
22:01:59|0.19974
22:02:00|0.19974
22:02:01|0.19974
22:02:02|0.19984
22:02:03|0.19986
22:02:04|0.19988
22:02:06|0.19988
22:02:06|0.2
22:02:07|0.2
22:02:08|0.2
22:02:09|0.2
22:02:11|0.20014
22:02:12|0.20014
22:02:14|0.20026
22:02:15|0.20026
22:02:15|0.20032
22:02:16|0.20032
22:02:18|0.20032
22:02:19|0.20032
22:02:19|0.20028
22:02:22|0.20015
22:02:23|0.20015
22:02:24|0.20015
22:02:25|0.20015
22:02:26|0.20015
22:02:27|0.20019
22:02:28|0.20019
22:02:29|0.20023
22:02:30|0.20023
22:02:32|0.20023
22:02:33|0.20023
22:02:33|0.20023
22:02:34|0.20023
22:02:35|0.20023
22:02:36|0.20023
22:02:38|0.20023
22:02:38|0.20023
22:02:39|0.20023
22:02:41|0.20025
22:02:41|0.20025
22:02:43|0.20025
22:02:44|0.20025
22:02:44|0.20027
22:02:46|0.20027
22:02:47|0.20027
22:02:48|0.20027
22:02:49|0.20023
22:02:50|0.20023
22:02:51|0.20023
22:02:52|0.20023
22:02:53|0.20023
22:02:54|0.20033
22:02:55|0.20042
22:02:56|0.20042
22:02:57|0.20042
22:02:58|0.20042
22:02:59|0.20042
22:03:00|0.20042
22:03:02|0.20042
22:03:02|0.20042
22:03:03|0.20042
22:03:04|0.20037
22:03:05|0.20037
22:03:06|0.20037
22:03:08|0.20037
22:03:08|0.20037
22:03:09|0.20066
22:03:11|0.20038
22:03:13|0.20038
22:03:13|0.1998
22:03:16|0.1998
22:03:17|0.1998
22:03:18|0.19992
22:03:19|0.19992
22:03:19|0.19992
22:03:21|0.19992
22:03:21|0.20012
22:03:23|0.20012
22:03:24|0.20012
22:03:25|0.20012
22:03:26|0.20012
22:03:27|0.20012
22:03:28|0.20012
22:03:29|0.20007
22:03:31|0.20007
22:03:31|0.20007
22:03:32|0.20007
22:03:33|0.20007
22:03:35|0.20007
22:03:36|0.2003
22:03:37|0.2003
22:03:38|0.2003
22:03:39|0.2003
22:03:40|0.20001
22:03:41|0.20015
22:03:42|0.20015
22:03:43|0.20015
22:03:44|0.20015
22:03:45|0.20015
22:03:46|0.20032
22:03:47|0.20032
22:03:48|0.2002
22:03:49|0.20027
22:03:50|0.20027
22:03:51|0.20027
22:03:52|0.20027
22:03:53|0.20027
22:03:54|0.20027
22:03:56|0.20027
22:03:56|0.20027
22:03:58|0.20027
22:03:58|0.20027
22:04:00|0.20044
22:04:00|0.20037
22:04:01|0.20037
22:04:03|0.20037
22:04:04|0.20037
22:04:05|0.20037
22:04:06|0.20037
22:04:07|0.20022
22:04:08|0.20026
22:04:09|0.20037
22:04:10|0.20037
22:04:11|0.20047
22:04:12|0.20047
22:04:13|0.20047
22:04:14|0.20047
22:04:15|0.20047
22:04:16|0.20047
22:04:17|0.20047
22:04:18|0.20029
22:04:20|0.20029
22:04:21|0.20029
22:04:21|0.20029
22:04:22|0.20029
22:04:23|0.2003
22:04:24|0.2003
22:04:26|0.20038
22:04:27|0.20038
22:04:28|0.20038
22:04:29|0.20038
22:04:30|0.20038
22:04:31|0.20038
22:04:32|0.20038
22:04:33|0.20038
22:04:35|0.20038
22:04:36|0.20038
22:04:37|0.20038
22:04:38|0.20038
22:04:39|0.20038
22:04:40|0.20038
22:04:41|0.20038
22:04:42|0.20038
22:04:44|0.20038
22:04:45|0.20049
22:04:46|0.20049
22:04:47|0.20044
22:04:48|0.20044
22:04:49|0.20041
22:04:50|0.20035
22:04:51|0.20035
22:04:52|0.20035
22:04:53|0.20035
22:04:55|0.20035
22:04:55|0.20035
22:04:56|0.20035
22:04:57|0.20035
22:04:58|0.20035
22:04:59|0.20035
22:05:00|0.20035
22:05:01|0.20035
22:05:02|0.20035
22:05:03|0.20035
22:05:04|0.20035
22:05:05|0.20035
22:05:06|0.20035
22:05:07|0.20035
22:05:08|0.20035
22:05:09|0.20035
22:05:11|0.20035
22:05:11|0.20035
22:05:13|0.2004
22:05:13|0.2004
22:05:15|0.2004
22:05:17|0.2004
22:05:17|0.2004
22:05:19|0.20047
22:05:20|0.20045
22:05:21|0.20045
22:05:22|0.20045
22:05:24|0.20045
22:05:24|0.20045
22:05:26|0.20045
22:05:26|0.20045
22:05:27|0.20045
22:05:29|0.20045
22:05:29|0.20045
22:05:30|0.20045
22:05:31|0.20045
22:05:33|0.20045
22:05:34|0.20045
22:05:35|0.20045
22:05:36|0.20047
22:05:37|0.20047
22:05:37|0.20047
22:05:39|0.20047
22:05:39|0.20047
22:05:41|0.20045
22:05:42|0.20045
22:05:43|0.20045
22:05:44|0.20047
22:05:45|0.20054
22:05:46|0.20054
22:05:47|0.20065
22:05:49|0.20073
22:05:49|0.20094
22:05:50|0.20094
22:05:52|0.20094
22:05:52|0.20094
22:05:53|0.20094
22:05:54|0.20094
22:05:55|0.20094
22:05:57|0.20086
22:05:57|0.20086
22:05:58|0.20086
22:05:59|0.2008
22:06:01|0.2008
22:06:01|0.20071
22:06:03|0.20071
22:06:04|0.20071
22:06:05|0.20071
22:06:06|0.2007
22:06:06|0.2007
22:06:08|0.2007
22:06:09|0.2007
22:06:10|0.2007
22:06:11|0.2007
22:06:12|0.2007
22:06:13|0.2007
22:06:15|0.2007
22:06:15|0.20066
22:06:17|0.2007
22:06:18|0.2007
22:06:19|0.2007
22:06:20|0.2007
22:06:21|0.2007
22:06:23|0.2007
22:06:23|0.20065
22:06:25|0.20065
22:06:26|0.20065
22:06:27|0.20065
22:06:28|0.20065
22:06:29|0.20065
22:06:30|0.20065
22:06:31|0.20074
22:06:33|0.20074
22:06:33|0.20065
22:06:34|0.20065
22:06:35|0.20065
22:06:36|0.20057
22:06:37|0.20057
22:06:38|0.20057
22:06:39|0.20057
22:06:40|0.20057
22:06:41|0.20057
22:06:42|0.20057
22:06:43|0.20057
22:06:44|0.20057
22:06:45|0.20063
22:06:46|0.20063
22:06:48|0.20063
22:06:49|0.20063
22:06:49|0.20063
22:06:50|0.20063
22:06:52|0.20063
22:06:53|0.20063
22:06:53|0.20063
22:06:54|0.20062
22:06:55|0.20061
22:06:57|0.20061
22:06:57|0.20061
22:06:59|0.20061
22:06:59|0.20061
22:07:00|0.20061
22:07:02|0.20061
22:07:03|0.20061
22:07:04|0.20061
22:07:05|0.20061
22:07:06|0.20061
22:07:06|0.20061
22:07:08|0.20061
22:07:09|0.20061
22:07:10|0.20061
22:07:11|0.20061
22:07:12|0.20061
22:07:12|0.20054
22:07:14|0.20054
22:07:15|0.20054
22:07:16|0.20051
22:07:18|0.20048
22:07:20|0.20048
22:07:21|0.20048
22:07:22|0.20048
22:07:23|0.20048
22:07:24|0.20048
22:07:25|0.20048
22:07:26|0.20073
22:07:27|0.20073
22:07:28|0.20073
22:07:29|0.20073
22:07:31|0.20073
22:07:32|0.20073
22:07:33|0.20053
22:07:33|0.20053
22:07:35|0.20053
22:07:36|0.20053
22:07:37|0.20053
22:07:38|0.20053
22:07:39|0.20053
22:07:41|0.20053
22:07:42|0.20053
22:07:42|0.20053
22:07:43|0.20054
22:07:45|0.20054
22:07:46|0.20054
22:07:47|0.20054
22:07:49|0.20054
22:07:50|0.20054
22:07:50|0.20072
22:07:52|0.20071
22:07:53|0.20071
22:07:54|0.20071
22:07:55|0.20085
22:07:55|0.20085
22:07:57|0.20085
22:07:58|0.20085
22:07:59|0.20104
22:08:00|0.20104
22:08:01|0.20104
22:08:02|0.20104
22:08:03|0.20104
22:08:04|0.20104
22:08:05|0.20104
22:08:06|0.20094
22:08:07|0.20094
22:08:08|0.20094
22:08:09|0.20094
22:08:10|0.20094
22:08:12|0.20094
22:08:13|0.20094
22:08:13|0.20094
22:08:14|0.20094
22:08:15|0.20094
22:08:17|0.20094
22:08:19|0.20094
22:08:19|0.20094
22:08:20|0.20094
22:08:21|0.20086
22:08:22|0.20086
22:08:23|0.20086
22:08:25|0.20086
22:08:26|0.20086
22:08:27|0.20086
22:08:27|0.20086
22:08:29|0.20091
22:08:30|0.20091
22:08:30|0.20091
22:08:32|0.20091
22:08:33|0.20091
22:08:34|0.20091
22:08:35|0.20091
22:08:35|0.20091
22:08:37|0.20091
22:08:38|0.20093
22:08:39|0.20093
22:08:41|0.20093
22:08:42|0.20093
22:08:42|0.20093
22:08:43|0.20093
22:08:45|0.20093
22:08:45|0.20104
22:08:46|0.20104
22:08:47|0.20104
22:08:48|0.20104
22:08:50|0.20104
22:08:51|0.20104
22:08:52|0.20104
22:08:52|0.20104
22:08:54|0.20104
22:08:55|0.20104
22:08:56|0.20104
22:08:57|0.20104
22:08:58|0.20104
22:08:59|0.20104
22:09:00|0.20104
22:09:01|0.20104
22:09:02|0.20104
22:09:04|0.20104
22:09:04|0.20094
22:09:06|0.20094
22:09:06|0.20091
22:09:07|0.20091
22:09:08|0.20091
22:09:10|0.20091
22:09:10|0.20091
22:09:11|0.20091
22:09:13|0.20091
22:09:13|0.20091
22:09:15|0.20074
22:09:15|0.20056
22:09:18|0.20056
22:09:19|0.20054
22:09:20|0.20054
22:09:21|0.20054
22:09:23|0.20054
22:09:24|0.20054
22:09:24|0.20054
22:09:26|0.20054
22:09:26|0.20062
22:09:27|0.20062
22:09:28|0.20062
22:09:30|0.20062
22:09:32|0.20062
22:09:33|0.20062
22:09:33|0.20062
22:09:35|0.20062
22:09:35|0.20067
22:09:36|0.20071
22:09:37|0.20071
22:09:39|0.20071
22:09:40|0.20071
22:09:41|0.20071
22:09:42|0.20071
22:09:43|0.20071
22:09:44|0.20071
22:09:45|0.20071
22:09:46|0.20071
22:09:48|0.20071
22:09:48|0.20071
22:09:49|0.20071
22:09:50|0.20071
22:09:52|0.20092
22:09:53|0.20092
22:09:54|0.20092
22:09:55|0.20094
22:09:56|0.20094
22:09:57|0.2009
22:09:58|0.20061
22:09:59|0.20061
22:10:00|0.20061
22:10:01|0.20061
22:10:03|0.20056
22:10:04|0.20056
22:10:04|0.20056
22:10:05|0.20063
22:10:07|0.20063
22:10:07|0.20063
22:10:09|0.20063
22:10:09|0.20063
22:10:10|0.20063
22:10:12|0.20063
22:10:13|0.20062
22:10:13|0.20062
22:10:14|0.20062
22:10:16|0.20062
22:10:16|0.2006
22:10:19|0.2006
22:10:20|0.20059
22:10:21|0.2005
22:10:22|0.2004
22:10:23|0.20037
22:10:24|0.20037
22:10:25|0.20037
22:10:26|0.20037
22:10:27|0.20037
22:10:28|0.20037
22:10:29|0.20033
22:10:30|0.20033
22:10:31|0.20033
22:10:32|0.20033
22:10:33|0.20033
22:10:34|0.20035
22:10:35|0.20033
22:10:37|0.20033
22:10:38|0.20033
22:10:39|0.20033
22:10:40|0.20033
22:10:41|0.20033
22:10:42|0.20033
22:10:43|0.20033
22:10:44|0.20033
22:10:45|0.20033
22:10:46|0.20033
22:10:47|0.20033
22:10:48|0.20033
22:10:49|0.20033
22:10:50|0.20033
22:10:51|0.20033
22:10:53|0.20033
22:10:54|0.20033
22:10:54|0.20033
22:10:55|0.20033
22:10:56|0.20033
22:10:57|0.20033
22:10:59|0.20033
22:11:00|0.20033
22:11:00|0.20033
22:11:02|0.20033
22:11:03|0.20033
22:11:04|0.20033
22:11:05|0.20033
22:11:06|0.20033
22:11:07|0.20033
22:11:08|0.20033
22:11:09|0.20033
22:11:10|0.20033
22:11:11|0.20033
22:11:12|0.20033
22:11:13|0.20033
22:11:14|0.20033
22:11:15|0.20033
22:11:16|0.20033
22:11:17|0.20033
22:11:18|0.20033
22:11:19|0.20033
22:11:21|0.20033
22:11:22|0.20033
22:11:22|0.20033
22:11:24|0.20033
22:11:25|0.20033
22:11:26|0.20033
22:11:27|0.20021
22:11:28|0.20021
22:11:29|0.20021
22:11:30|0.20021
22:11:31|0.20021
22:11:33|0.20021
22:11:33|0.20021
22:11:34|0.20021
22:11:35|0.20021
22:11:37|0.20021
22:11:37|0.20021
22:11:38|0.20021
22:11:40|0.20021
22:11:41|0.20021
22:11:42|0.20021
22:11:43|0.20021
22:11:45|0.20021
22:11:47|0.20021
22:11:48|0.20028
22:11:49|0.20028
22:11:50|0.20028
22:11:51|0.20043
22:11:51|0.20043
22:11:53|0.20043
22:11:53|0.20043
22:11:55|0.20043
22:11:56|0.20043
22:11:57|0.20043
22:11:58|0.20028
22:11:59|0.20028
22:12:00|0.20028
22:12:01|0.20028
22:12:02|0.20028
22:12:03|0.20028
22:12:05|0.20028
22:12:05|0.20028
22:12:06|0.20028
22:12:08|0.20028
22:12:08|0.20028
22:12:09|0.20028
22:12:11|0.20028
22:12:11|0.20028
22:12:12|0.20028
22:12:13|0.20028
22:12:14|0.20028
22:12:15|0.20028
22:12:16|0.20028
22:12:17|0.20028
22:12:19|0.20028
22:12:19|0.20028
22:12:20|0.20028
22:12:22|0.20028
22:12:24|0.20028
22:12:25|0.20028
22:12:26|0.20043
22:12:27|0.20043
22:12:28|0.20043
22:12:29|0.20032
22:12:31|0.20032
22:12:31|0.20032
22:12:33|0.20032
22:12:33|0.20032
22:12:34|0.20032
22:12:36|0.20032
22:12:37|0.20032
22:12:38|0.20032
22:12:39|0.20032
22:12:40|0.20032
22:12:41|0.20032
22:12:42|0.20032
22:12:43|0.20032
22:12:44|0.20032
22:12:45|0.20032
22:12:46|0.20032
22:12:47|0.20032
22:12:48|0.20032
22:12:49|0.20032
22:12:50|0.20032
22:12:52|0.20032
22:12:52|0.20032
22:12:54|0.20032
22:12:55|0.20032
22:12:56|0.20032
22:12:58|0.20032
22:12:58|0.20032
22:12:59|0.20032
22:13:01|0.20032
22:13:01|0.20032
22:13:03|0.20032
22:13:03|0.20032
22:13:05|0.20032
22:13:06|0.20049
22:13:06|0.20049
22:13:08|0.20049
22:13:09|0.20049
22:13:10|0.20049
22:13:10|0.20049
22:13:12|0.20049
22:13:13|0.20049
22:13:14|0.20049
22:13:15|0.20049
22:13:16|0.20049
22:13:17|0.20049
22:13:18|0.20049
22:13:19|0.20049
22:13:20|0.20049
22:13:21|0.20049
22:13:23|0.20059
22:13:24|0.20059
22:13:25|0.20059
22:13:25|0.20059
22:13:27|0.20059
22:13:28|0.20059
22:13:29|0.20059
22:13:30|0.20059
22:13:31|0.20059
22:13:32|0.20059
22:13:33|0.20059
22:13:34|0.20059
22:13:35|0.20059
22:13:36|0.2006
22:13:37|0.2006
22:13:38|0.2006
22:13:41|0.2006
22:13:42|0.2006
22:13:43|0.2006
22:13:44|0.20055
22:13:44|0.20054
22:13:46|0.20054
22:13:47|0.20054
22:13:48|0.20028
22:13:49|0.20028
22:13:51|0.20028
22:13:52|0.20028
22:13:53|0.20028
22:13:54|0.20028
22:13:55|0.20029
22:13:55|0.20033
22:13:57|0.20035
22:13:58|0.20037
22:13:59|0.20041
22:14:00|0.20041
22:14:01|0.20041
22:14:03|0.20043
22:14:04|0.20035
22:14:05|0.20045
22:14:06|0.20003
22:14:07|0.20003
22:14:08|0.20003
22:14:09|0.20003
22:14:10|0.20017
22:14:11|0.20017
22:14:12|0.20017
22:14:13|0.20017
22:14:15|0.20017
22:14:15|0.20017
22:14:16|0.20029
22:14:17|0.20029
22:14:18|0.20029
22:14:19|0.20029
22:14:20|0.20029
22:14:22|0.20029
22:14:23|0.20029
22:14:25|0.20029
22:14:26|0.20029
22:14:27|0.20029
22:14:28|0.20029
22:14:29|0.20029
22:14:30|0.20029
22:14:31|0.20029
22:14:32|0.20029
22:14:34|0.20029
22:14:35|0.20017
22:14:36|0.20017
22:14:37|0.20017
22:14:38|0.20017
22:14:39|0.20017
22:14:40|0.20017
22:14:41|0.20019
22:14:43|0.20019
22:14:43|0.20019
22:14:45|0.20019
22:14:46|0.20019
22:14:47|0.20019
22:14:48|0.20019
22:14:49|0.20029
22:14:50|0.20029
22:14:51|0.20029
22:14:52|0.20029
22:14:53|0.20029
22:14:54|0.20029
22:14:55|0.20029
22:14:56|0.20029
22:14:57|0.20029
22:14:58|0.20029
22:14:59|0.20029
22:15:01|0.20029
22:15:02|0.20029
22:15:02|0.20029
22:15:03|0.20029
22:15:05|0.20053
22:15:05|0.20033
22:15:06|0.20033
22:15:07|0.20033
22:15:09|0.20033
22:15:10|0.20033
22:15:10|0.20033
22:15:11|0.20033
22:15:12|0.20033
22:15:14|0.20033
22:15:15|0.20033
22:15:16|0.20033
22:15:17|0.20033
22:15:18|0.20033
22:15:19|0.20033
22:15:20|0.20033
22:15:21|0.20033
22:15:22|0.20033
22:15:24|0.20033
22:15:24|0.20033
22:15:26|0.20033
22:15:27|0.20033
22:15:28|0.20055
22:15:29|0.20055
22:15:30|0.20055
22:15:31|0.20055
22:15:32|0.20055
22:15:33|0.20055
22:15:35|0.20055
22:15:36|0.20055
22:15:36|0.20055
22:15:37|0.20055
22:15:38|0.20055
22:15:40|0.20055
22:15:41|0.20055
22:15:42|0.20055
22:15:43|0.20055
22:15:44|0.20055
22:15:45|0.20055
22:15:47|0.20055
22:15:48|0.20055
22:15:48|0.20055
22:15:50|0.20055
22:15:51|0.20055
22:15:52|0.20055
22:15:53|0.20055
22:15:54|0.20055
22:15:55|0.20055
22:15:55|0.20055
22:15:57|0.20055
22:15:58|0.20055
22:15:59|0.20055
22:16:00|0.20055
22:16:01|0.20055
22:16:02|0.20055
22:16:03|0.20059
22:16:04|0.20059
22:16:05|0.20059
22:16:06|0.20059
22:16:07|0.20059
22:16:08|0.20059
22:16:09|0.20059
22:16:10|0.20059
22:16:11|0.20059
22:16:12|0.20059
22:16:13|0.20059
22:16:15|0.20059
22:16:15|0.20059
22:16:17|0.20059
22:16:18|0.20059
22:16:19|0.20059
22:16:20|0.20055
22:16:21|0.20055
22:16:21|0.20055
22:16:23|0.20055
22:16:23|0.20055
22:16:25|0.20026
22:16:27|0.20026
22:16:27|0.20026
22:16:28|0.20026
22:16:29|0.20026
22:16:31|0.20026
22:16:32|0.20026
22:16:34|0.20026
22:16:35|0.20026
22:16:36|0.20026
22:16:38|0.20026
22:16:39|0.20026
22:16:40|0.20026
22:16:41|0.20026
22:16:42|0.20026
22:16:44|0.20028
22:16:45|0.20028
22:16:46|0.20028
22:16:47|0.20028
22:16:48|0.20028
22:16:49|0.20028
22:16:50|0.20028
22:16:52|0.20028
22:16:53|0.20028
22:16:54|0.20028
22:16:54|0.20028
22:16:55|0.20028
22:16:56|0.20028
22:16:57|0.20028
22:16:59|0.20028
22:17:00|0.20028
22:17:01|0.20035
22:17:02|0.20035
22:17:03|0.20035
22:17:04|0.20035
22:17:05|0.20029
22:17:06|0.20029
22:17:08|0.20029
22:17:08|0.20029
22:17:09|0.20029
22:17:10|0.20033
22:17:11|0.20033
22:17:12|0.20033
22:17:13|0.20033
22:17:15|0.20033
22:17:16|0.20025
22:17:16|0.20025
22:17:17|0.20025
22:17:18|0.20025
22:17:20|0.20025
22:17:20|0.20021
22:17:21|0.20012
22:17:23|0.20012
22:17:24|0.20012
22:17:25|0.20012
22:17:27|0.20012
22:17:28|0.20012
22:17:29|0.20012
22:17:30|0.20012
22:17:32|0.20012
22:17:33|0.20012
22:17:34|0.20012
22:17:35|0.20012
22:17:36|0.20012
22:17:37|0.20003
22:17:38|0.20003
22:17:40|0.20003
22:17:40|0.20003
22:17:41|0.20003
22:17:43|0.20003
22:17:44|0.20003
22:17:45|0.20003
22:17:46|0.19994
22:17:46|0.19994
22:17:47|0.19994
22:17:49|0.19994
22:17:50|0.19994
22:17:51|0.19994
22:17:52|0.19994
22:17:53|0.19994
22:17:54|0.19994
22:17:55|0.19994
22:17:57|0.19994
22:17:57|0.20003
22:17:58|0.20003
22:18:00|0.20003
22:18:01|0.20003
22:18:01|0.20003
22:18:03|0.20003
22:18:03|0.20003
22:18:04|0.20003
22:18:05|0.19995
22:18:06|0.19995
22:18:08|0.19995
22:18:08|0.19995
22:18:09|0.19995
22:18:11|0.19995
22:18:11|0.19994
22:18:12|0.19994
22:18:14|0.19994
22:18:14|0.19994
22:18:16|0.19994
22:18:17|0.19995
22:18:18|0.19995
22:18:19|0.19995
22:18:20|0.19995
22:18:20|0.19995
22:18:22|0.19995
22:18:23|0.19995
22:18:23|0.19995
22:18:24|0.19995
22:18:27|0.20003
22:18:28|0.20003
22:18:30|0.20003
22:18:30|0.20003
22:18:32|0.19999
22:18:33|0.19999
22:18:34|0.19999
22:18:36|0.19999
22:18:36|0.19999
22:18:38|0.19999
22:18:39|0.19999
22:18:39|0.19995
22:18:41|0.19995
22:18:41|0.19995
22:18:43|0.19995
22:18:43|0.19995
22:18:44|0.19995
22:18:46|0.19995
22:18:48|0.19995
22:18:49|0.19995
22:18:50|0.19995
22:18:52|0.19995
22:18:53|0.19995
22:18:53|0.19995
22:18:54|0.19995
22:18:55|0.19995
22:18:57|0.19995
22:18:57|0.19995
22:18:59|0.19995
22:19:00|0.19995
22:19:00|0.19995
22:19:02|0.19984
22:19:02|0.19984
22:19:03|0.19975
22:19:05|0.19975
22:19:06|0.19975
22:19:06|0.19975
22:19:08|0.19975
22:19:09|0.19981
22:19:10|0.19973
22:19:11|0.19973
22:19:11|0.19973
22:19:13|0.19973
22:19:14|0.19973
22:19:15|0.19973
22:19:16|0.19973
22:19:17|0.19973
22:19:18|0.19973
22:19:18|0.19973
22:19:19|0.19973
22:19:21|0.19975
22:19:22|0.19975
22:19:23|0.19975
22:19:24|0.19975
22:19:25|0.19975
22:19:26|0.19975
22:19:27|0.19975
22:19:28|0.19975
22:19:29|0.19975
22:19:30|0.19975
22:19:32|0.19975
22:19:33|0.19975
22:19:34|0.19975
22:19:35|0.19975
22:19:36|0.19975
22:19:38|0.19975
22:19:39|0.19975
22:19:39|0.19975
22:19:41|0.19975
22:19:42|0.19975
22:19:43|0.19975
22:19:45|0.19975
22:19:46|0.19975
22:19:47|0.19975
22:19:48|0.19975
22:19:49|0.19975
22:19:50|0.19975
22:19:51|0.19975
22:19:52|0.19975
22:19:54|0.19975
22:19:54|0.19975
22:19:55|0.19971
22:19:56|0.19971
22:19:57|0.19971
22:19:59|0.19971
22:20:00|0.19932
22:20:00|0.19961
22:20:02|0.19961
22:20:02|0.19961
22:20:04|0.19961
22:20:05|0.19961
22:20:06|0.19961
22:20:06|0.19961
22:20:08|0.19961
22:20:09|0.19961
22:20:10|0.19963
22:20:11|0.19963
22:20:12|0.19963
22:20:14|0.19963
22:20:14|0.19963
22:20:15|0.19963
22:20:17|0.19963
22:20:17|0.19969
22:20:18|0.19969
22:20:19|0.19969
22:20:20|0.20001
22:20:22|0.19981
22:20:22|0.19969
22:20:23|0.19969
22:20:24|0.19969
22:20:25|0.19969
22:20:26|0.19969
22:20:27|0.19971
22:20:30|0.19971
22:20:30|0.19971
22:20:31|0.19971
22:20:32|0.19971
22:20:34|0.19971
22:20:35|0.19971
22:20:36|0.19971
22:20:37|0.19971
22:20:38|0.19971
22:20:39|0.19971
22:20:41|0.19971
22:20:41|0.19971
22:20:42|0.19971
22:20:43|0.19971
22:20:44|0.19971
22:20:45|0.19971
22:20:47|0.19984
22:20:48|0.19984
22:20:48|0.19984
22:20:50|0.19984
22:20:50|0.19984
22:20:52|0.19984
22:20:52|0.19984
22:20:54|0.19984
22:20:55|0.19984
22:20:56|0.19984
22:20:57|0.19984
22:20:58|0.19984
22:20:59|0.19977
22:21:00|0.19977
22:21:01|0.19977
22:21:02|0.19977
22:21:03|0.19977
22:21:04|0.19974
22:21:05|0.19953
22:21:06|0.19963
22:21:07|0.19954
22:21:08|0.19954
22:21:09|0.19954
22:21:10|0.19947
22:21:12|0.19947
22:21:12|0.19947
22:21:13|0.1993
22:21:15|0.1993
22:21:16|0.1993
22:21:17|0.19931
22:21:18|0.19931
22:21:19|0.19931
22:21:20|0.19931
22:21:21|0.19931
22:21:22|0.19931
22:21:23|0.19931
22:21:24|0.19934
22:21:25|0.19934
22:21:26|0.19934
22:21:28|0.19934
22:21:28|0.19934
22:21:29|0.19961
22:21:30|0.19961
22:21:31|0.19961
22:21:33|0.19961
22:21:34|0.19961
22:21:35|0.19961
22:21:35|0.19959
22:21:38|0.19959
22:21:39|0.19959
22:21:40|0.19959
22:21:41|0.19959
22:21:41|0.19959
22:21:42|0.19959
22:21:44|0.1995
22:21:44|0.1995
22:21:46|0.19957
22:21:47|0.19947
22:21:48|0.19947
22:21:49|0.19947
22:21:50|0.19936
22:21:51|0.19936
22:21:52|0.19936
22:21:53|0.19936
22:21:55|0.19936
22:21:56|0.19936
22:21:56|0.19936
22:21:58|0.19936
22:21:58|0.19936
22:21:59|0.19936
22:22:00|0.19936
22:22:02|0.19949
22:22:03|0.19949
22:22:04|0.19949
22:22:04|0.19949
22:22:06|0.19949
22:22:06|0.19961
22:22:08|0.19961
22:22:08|0.19961
22:22:09|0.19961
22:22:11|0.19961
22:22:12|0.19961
22:22:13|0.19961
22:22:14|0.19961
22:22:15|0.19961
22:22:16|0.19963
22:22:17|0.19963
22:22:18|0.19963
22:22:19|0.19963
22:22:20|0.19963
22:22:21|0.19963
22:22:22|0.19951
22:22:23|0.19951
22:22:24|0.19951
22:22:25|0.19951
22:22:26|0.19951
22:22:27|0.19951
22:22:28|0.19951
22:22:29|0.19951
22:22:30|0.19951
22:22:32|0.19951
22:22:33|0.19951
22:22:34|0.19951
22:22:35|0.19951
22:22:37|0.19951
22:22:38|0.19951
22:22:39|0.19951
22:22:40|0.19926
22:22:41|0.19926
22:22:42|0.19926
22:22:43|0.19954
22:22:44|0.19954
22:22:45|0.19954
22:22:46|0.19954
22:22:47|0.19954
22:22:48|0.1995
22:22:49|0.1995
22:22:50|0.1995
22:22:51|0.1995
22:22:52|0.1995
22:22:53|0.1995
22:22:54|0.1995
22:22:55|0.1995
22:22:56|0.1995
22:22:58|0.1995
22:22:58|0.19965
22:22:59|0.19965
22:23:01|0.19965
22:23:01|0.19965
22:23:03|0.19966
22:23:03|0.19966
22:23:05|0.19966
22:23:06|0.19987
22:23:07|0.19991
22:23:08|0.19991
22:23:09|0.19991
22:23:10|0.19991
22:23:11|0.19991
22:23:12|0.19991
22:23:13|0.19991
22:23:14|0.19991
22:23:15|0.19991
22:23:17|0.19997
22:23:17|0.19997
22:23:19|0.20003
22:23:19|0.19983
22:23:22|0.1997
22:23:23|0.1997
22:23:24|0.20007
22:23:24|0.20007
22:23:26|0.20007
22:23:26|0.20007
22:23:27|0.20007
22:23:29|0.20007
22:23:30|0.20007
22:23:31|0.20007
22:23:33|0.20007
22:23:34|0.20007
22:23:35|0.20007
22:23:37|0.20007
22:23:38|0.20007
22:23:38|0.20007
22:23:40|0.20007
22:23:41|0.20007
22:23:42|0.20007
22:23:43|0.20007
22:23:44|0.20007
22:23:45|0.20007
22:23:46|0.20007
22:23:47|0.20007
22:23:49|0.20007
22:23:49|0.20007
22:23:50|0.20007
22:23:51|0.20007
22:23:52|0.20007
22:23:53|0.20007
22:23:54|0.20007
22:23:55|0.20007
22:23:57|0.20007
22:23:57|0.20007
22:23:59|0.20007
22:23:59|0.20007
22:24:01|0.20007
22:24:01|0.20007
22:24:03|0.20007
22:24:04|0.20007
22:24:05|0.20007
22:24:06|0.20006
22:24:07|0.20014
22:24:08|0.20014
22:24:09|0.20014
22:24:10|0.20014
22:24:12|0.20014
22:24:12|0.20014
22:24:13|0.20014
22:24:15|0.20014
22:24:15|0.20014
22:24:17|0.20014
22:24:18|0.20014
22:24:19|0.20014
22:24:20|0.20006
22:24:21|0.20006
22:24:21|0.20006
22:24:23|0.20006
22:24:24|0.20006
22:24:25|0.20006
22:24:26|0.20006
22:24:27|0.20006
22:24:28|0.20006
22:24:29|0.2
22:24:30|0.19975
22:24:31|0.19975
22:24:33|0.19975
22:24:35|0.19983
22:24:35|0.19983
22:24:36|0.19983
22:24:37|0.19983
22:24:39|0.19983
22:24:40|0.19983
22:24:41|0.19983
22:24:42|0.19983
22:24:43|0.19983
22:24:44|0.19983
22:24:46|0.19983
22:24:47|0.19983
22:24:48|0.19983
22:24:49|0.19983
22:24:50|0.19983
22:24:51|0.19983
22:24:52|0.19983
22:24:53|0.19983
22:24:54|0.19983
22:24:56|0.19983
22:24:56|0.19983
22:24:57|0.19983
22:24:58|0.19983
22:24:59|0.19983
22:25:00|0.19983
22:25:02|0.19983
22:25:02|0.19983
22:25:03|0.19983
22:25:05|0.19983
22:25:05|0.19983
22:25:06|0.19983
22:25:07|0.19997
22:25:08|0.19997
22:25:10|0.20009
22:25:11|0.20009
22:25:12|0.20009
22:25:13|0.20009
22:25:13|0.20009
22:25:15|0.20009
22:25:16|0.20009
22:25:17|0.20009
22:25:17|0.20009
22:25:19|0.20005
22:25:20|0.20005
22:25:20|0.20009
22:25:22|0.20009
22:25:23|0.20014
22:25:24|0.20014
22:25:25|0.20014
22:25:26|0.20014
22:25:27|0.20014
22:25:28|0.20014
22:25:29|0.20014
22:25:31|0.20014
22:25:31|0.20004
22:25:33|0.20004
22:25:34|0.20004
22:25:36|0.19998
22:25:37|0.19998
22:25:38|0.19998
22:25:39|0.19998
22:25:40|0.19998
22:25:41|0.19998
22:25:42|0.19998
22:25:44|0.19998
22:25:44|0.19998
22:25:46|0.19998
22:25:47|0.19998
22:25:48|0.19998
22:25:49|0.19998
22:25:50|0.19998
22:25:51|0.19998
22:25:52|0.19998
22:25:53|0.19996
22:25:54|0.19996
22:25:55|0.19996
22:25:57|0.19996
22:25:57|0.19996
22:25:58|0.19996
22:26:00|0.19996
22:26:00|0.19996
22:26:02|0.19996
22:26:03|0.19996
22:26:04|0.19996
22:26:05|0.19996
22:26:06|0.19996
22:26:07|0.19996
22:26:08|0.19996
22:26:09|0.19996
22:26:10|0.19999
22:26:11|0.19999
22:26:12|0.19999
22:26:13|0.19999
22:26:14|0.19999
22:26:15|0.19999
22:26:16|0.19999
22:26:17|0.19999
22:26:18|0.19999
22:26:20|0.19999
22:26:21|0.19999
22:26:21|0.19999
22:26:23|0.19999
22:26:23|0.19999
22:26:25|0.19999
22:26:25|0.19999
22:26:26|0.19999
22:26:27|0.19999
22:26:28|0.19999
22:26:30|0.19999
22:26:31|0.19999
22:26:32|0.19999
22:26:33|0.19999
22:26:34|0.19999
22:26:35|0.19999
22:26:36|0.19999
22:26:37|0.19999
22:26:39|0.19999
22:26:40|0.19999
22:26:40|0.19999
22:26:41|0.19999
22:26:43|0.19999
22:26:44|0.19999
22:26:46|0.19999
22:26:46|0.19999
22:26:47|0.19986
22:26:49|0.19986
22:26:49|0.19986
22:26:51|0.19986
22:26:52|0.19986
22:26:53|0.19986
22:26:53|0.19986
22:26:54|0.19986
22:26:56|0.19986
22:26:56|0.19986
22:26:59|0.19974
22:27:00|0.19974
22:27:02|0.19975
22:27:03|0.19975
22:27:03|0.19975
22:27:05|0.19975
22:27:05|0.19975
22:27:07|0.19967
22:27:08|0.19967
22:27:08|0.19967
22:27:10|0.19967
22:27:11|0.19967
22:27:12|0.19967
22:27:13|0.19982
22:27:14|0.19982
22:27:15|0.19982
22:27:16|0.19991
22:27:17|0.19991
22:27:18|0.19986
22:27:19|0.19986
22:27:20|0.19986
22:27:22|0.19986
22:27:22|0.19986
22:27:23|0.19986
22:27:24|0.19986
22:27:25|0.19986
22:27:26|0.19986
22:27:27|0.19986
22:27:28|0.19986
22:27:29|0.19976
22:27:30|0.19976
22:27:31|0.19976
22:27:33|0.19976
22:27:34|0.19976
22:27:36|0.19976
22:27:37|0.19976
22:27:37|0.19976
22:27:40|0.19976
22:27:41|0.19976
22:27:42|0.19976
22:27:43|0.19976
22:27:44|0.19976
22:27:46|0.19976
22:27:47|0.19976
22:27:47|0.19976
22:27:49|0.19976
22:27:50|0.19976
22:27:50|0.19976
22:27:52|0.19976
22:27:53|0.19976
22:27:54|0.19976
22:27:56|0.19976
22:27:56|0.19976
22:27:58|0.19976
22:27:58|0.19976
22:28:00|0.19976
22:28:01|0.19976
22:28:02|0.19976
22:28:03|0.19976
22:28:04|0.19976
22:28:05|0.19976
22:28:06|0.19976
22:28:07|0.19976
22:28:08|0.19976
22:28:09|0.19987
22:28:10|0.19985
22:28:11|0.19985
22:28:12|0.19985
22:28:14|0.19985
22:28:15|0.19977
22:28:16|0.19985
22:28:17|0.19985
22:28:18|0.19985
22:28:19|0.19985
22:28:20|0.19985
22:28:22|0.19986
22:28:23|0.19986
22:28:23|0.19971
22:28:24|0.19971
22:28:26|0.19971
22:28:27|0.19971
22:28:28|0.19971
22:28:29|0.19979
22:28:29|0.19979
22:28:31|0.19979
22:28:32|0.19979
22:28:33|0.19979
22:28:34|0.19979
22:28:35|0.19979
22:28:37|0.19979
22:28:39|0.19979
22:28:40|0.19979
22:28:40|0.19981
22:28:42|0.19981
22:28:43|0.19981
22:28:43|0.19981
22:28:44|0.19981
22:28:46|0.19981
22:28:47|0.19981
22:28:48|0.19981
22:28:49|0.19967
22:28:50|0.1998
22:28:52|0.1998
22:28:52|0.1998
22:28:54|0.1998
22:28:56|0.1998
22:28:57|0.1998
22:28:57|0.1998
22:28:59|0.1998
22:28:59|0.1998
22:29:01|0.1998
22:29:02|0.1998
22:29:03|0.1998
22:29:04|0.1998
22:29:05|0.1998
22:29:06|0.1998
22:29:07|0.1998
22:29:08|0.1998
22:29:09|0.19992
22:29:10|0.19992
22:29:11|0.19992
22:29:13|0.19992
22:29:13|0.19987
22:29:15|0.19987
22:29:17|0.19987
22:29:17|0.19987
22:29:18|0.19986
22:29:19|0.19986
22:29:21|0.19986
22:29:21|0.19986
22:29:23|0.19986
22:29:23|0.19985
22:29:25|0.19985
22:29:25|0.19985
22:29:26|0.19985
22:29:28|0.19984
22:29:29|0.19973
22:29:29|0.19973
22:29:30|0.19973
22:29:32|0.19973
22:29:33|0.19973
22:29:34|0.19973
22:29:35|0.19973
22:29:36|0.19973
22:29:38|0.19973
22:29:40|0.19973
22:29:41|0.19973
22:29:42|0.19973
22:29:43|0.19973
22:29:45|0.19973
22:29:46|0.19973
22:29:47|0.19973
22:29:48|0.19992
22:29:49|0.19992
22:29:51|0.19992
22:29:51|0.19992
22:29:52|0.19992
22:29:54|0.19992
22:29:54|0.19992
22:29:55|0.19992
22:29:57|0.19992
22:29:58|0.19992
22:29:59|0.19992
22:30:00|0.19992
22:30:01|0.19992
22:30:02|0.19973
22:30:03|0.19973
22:30:04|0.19973
22:30:05|0.19973
22:30:06|0.19973
22:30:07|0.19973
22:30:08|0.19973
22:30:10|0.19981
22:30:10|0.19981
22:30:11|0.19983
22:30:13|0.19997
22:30:13|0.19988
22:30:15|0.19988
22:30:15|0.19988
22:30:16|0.19988
22:30:18|0.19988
22:30:19|0.19988
22:30:20|0.19988
22:30:20|0.19988
22:30:22|0.19988
22:30:23|0.19986
22:30:23|0.19986
22:30:24|0.19986
22:30:27|0.19986
22:30:27|0.19986
22:30:29|0.19986
22:30:29|0.19986
22:30:31|0.19986
22:30:32|0.19984
22:30:33|0.19984
22:30:34|0.19984
22:30:35|0.19984
22:30:36|0.19984
22:30:37|0.19984
22:30:39|0.19986
22:30:39|0.19986
22:30:41|0.19989
22:30:43|0.19989
22:30:43|0.20002
22:30:45|0.20002
22:30:45|0.20002
22:30:46|0.20002
22:30:48|0.20002
22:30:48|0.20002
22:30:49|0.20002
22:30:51|0.20002
22:30:52|0.20002
22:30:53|0.20002
22:30:54|0.20002
22:30:55|0.20002
22:30:56|0.20012
22:30:57|0.20025
22:30:58|0.20025
22:31:00|0.20045
22:31:00|0.20066
22:31:01|0.20067
22:31:02|0.20079
22:31:03|0.20064
22:31:04|0.20064
22:31:05|0.20067
22:31:07|0.20067
22:31:08|0.20067
22:31:08|0.20056
22:31:09|0.20056
22:31:11|0.20056
22:31:11|0.20056
22:31:13|0.20056
22:31:13|0.20056
22:31:16|0.20059
22:31:16|0.20059
22:31:18|0.20059
22:31:19|0.20059
22:31:19|0.20059
22:31:20|0.20059
22:31:21|0.20059
22:31:22|0.20059
22:31:23|0.20059
22:31:24|0.20059
22:31:25|0.20059
22:31:26|0.20059
22:31:27|0.20059
22:31:28|0.2009
22:31:30|0.2009
22:31:30|0.2009
22:31:31|0.20085
22:31:33|0.20087
22:31:33|0.20087
22:31:35|0.20087
22:31:35|0.20087
22:31:36|0.20087
22:31:37|0.20087
22:31:38|0.20087
22:31:40|0.20087
22:31:40|0.20087
22:31:43|0.20085
22:31:43|0.20072
22:31:45|0.20072
22:31:46|0.20072
22:31:48|0.20072
22:31:48|0.20072
22:31:50|0.20072
22:31:50|0.20072
22:31:51|0.20072
22:31:53|0.20072
22:31:54|0.20072
22:31:55|0.20072
22:31:56|0.20072
22:31:57|0.20072
22:31:58|0.20056
22:31:59|0.20056
22:32:00|0.20056
22:32:02|0.20056
22:32:03|0.20046
22:32:03|0.20063
22:32:05|0.20063
22:32:05|0.20063
22:32:06|0.2006
22:32:07|0.2006
22:32:09|0.2006
22:32:09|0.2006
22:32:10|0.2006
22:32:11|0.2006
22:32:13|0.2006
22:32:14|0.20048
22:32:15|0.20042
22:32:16|0.20042
22:32:17|0.20038
22:32:18|0.20038
22:32:19|0.20038
22:32:20|0.20051
22:32:21|0.20051
22:32:22|0.20055
22:32:23|0.20055
22:32:24|0.20079
22:32:25|0.20079
22:32:26|0.20079
22:32:27|0.20079
22:32:29|0.20071
22:32:29|0.20071
22:32:30|0.20071
22:32:31|0.20099
22:32:33|0.20099
22:32:33|0.201
22:32:34|0.201
22:32:35|0.201
22:32:36|0.201
22:32:38|0.201
22:32:38|0.201
22:32:40|0.2009
22:32:41|0.2009
22:32:43|0.2009
22:32:44|0.201
22:32:44|0.20096
22:32:46|0.20125
22:32:48|0.20125
22:32:48|0.20125
22:32:50|0.20125
22:32:51|0.20125
22:32:52|0.20125
22:32:53|0.20135
22:32:55|0.20135
22:32:55|0.20114
22:32:57|0.20114
22:32:58|0.20114
22:32:58|0.20101
22:32:59|0.20111
22:33:00|0.20111
22:33:02|0.20111
22:33:03|0.20111
22:33:04|0.20096
22:33:04|0.20096
22:33:06|0.2008
22:33:07|0.2008
22:33:08|0.20075
22:33:10|0.20075
22:33:11|0.2006
22:33:11|0.2006
22:33:13|0.2006
22:33:14|0.2006
22:33:15|0.2006
22:33:16|0.20064
22:33:17|0.20064
22:33:18|0.20064
22:33:20|0.20064
22:33:20|0.20064
22:33:22|0.20064
22:33:22|0.20064
22:33:23|0.20064
22:33:24|0.20059
22:33:25|0.20059
22:33:27|0.20059
22:33:28|0.20059
22:33:29|0.20059
22:33:30|0.20059
22:33:31|0.20043
22:33:32|0.20043
22:33:33|0.20043
22:33:34|0.20043
22:33:35|0.20043
22:33:36|0.20043
22:33:37|0.20043
22:33:38|0.20032
22:33:39|0.20032
22:33:40|0.20032
22:33:41|0.20032
22:33:43|0.20032
22:33:44|0.20032
22:33:45|0.20036
22:33:46|0.2005
22:33:47|0.2005
22:33:49|0.2005
22:33:50|0.2005
22:33:51|0.2005
22:33:52|0.2005
22:33:53|0.2005
22:33:54|0.2005
22:33:55|0.2005
22:33:56|0.2005
22:33:57|0.2005
22:33:59|0.2005
22:34:00|0.2005
22:34:01|0.2005
22:34:01|0.2005
22:34:03|0.20035
22:34:03|0.20056
22:34:05|0.20056
22:34:05|0.20056
22:34:07|0.20056
22:34:08|0.20056
22:34:09|0.20056
22:34:10|0.20056
22:34:12|0.20056
22:34:13|0.20062
22:34:13|0.20062
22:34:15|0.20062
22:34:16|0.2007
22:34:17|0.2007
22:34:18|0.2007
22:34:18|0.2007
22:34:19|0.20064
22:34:21|0.20064
22:34:21|0.20064
22:34:23|0.20064
22:34:24|0.20064
22:34:25|0.20064
22:34:26|0.20064
22:34:27|0.20064
22:34:28|0.20064
22:34:30|0.20064
22:34:30|0.20064
22:34:31|0.20064
22:34:32|0.20064
22:34:33|0.20064
22:34:34|0.20064
22:34:36|0.20064
22:34:36|0.20064
22:34:37|0.20064
22:34:38|0.20064
22:34:40|0.20064
22:34:40|0.20064
22:34:43|0.20064
22:34:43|0.20064
22:34:44|0.20064
22:34:46|0.20064
22:34:47|0.20064
22:34:48|0.20064
22:34:50|0.20064
22:34:51|0.20064
22:34:51|0.20064
22:34:53|0.20064
22:34:53|0.20064
22:34:55|0.20064
22:34:56|0.20064
22:34:57|0.20064
22:34:58|0.20064
22:34:59|0.20064
22:35:00|0.20064
22:35:01|0.20064
22:35:02|0.20064
22:35:03|0.20064
22:35:04|0.20064
22:35:05|0.20064
22:35:07|0.20043
22:35:07|0.20043
22:35:08|0.20034
22:35:09|0.20034
22:35:11|0.20034
22:35:12|0.20034
22:35:14|0.20034
22:35:15|0.20034
22:35:16|0.20034
22:35:17|0.20034
22:35:18|0.20034
22:35:19|0.20034
22:35:20|0.20043
22:35:21|0.20043
22:35:22|0.20035
22:35:23|0.20035
22:35:24|0.20035
22:35:25|0.20035
22:35:26|0.20035
22:35:27|0.20035
22:35:28|0.20035
22:35:30|0.20035
22:35:30|0.20035
22:35:31|0.20035
22:35:32|0.20026
22:35:33|0.20026
22:35:34|0.20026
22:35:36|0.20024
22:35:37|0.20024
22:35:38|0.20024
22:35:38|0.20024
22:35:40|0.20024
22:35:41|0.20024
22:35:41|0.20024
22:35:43|0.20026
22:35:45|0.20035
22:35:45|0.20035
22:35:47|0.2003
22:35:48|0.20036
22:35:48|0.20036
22:35:50|0.20036
22:35:52|0.20024
22:35:53|0.20024
22:35:54|0.20024
22:35:55|0.20024
22:35:56|0.20024
22:35:57|0.20024
22:35:58|0.20019
22:35:59|0.20019
22:36:00|0.20019
22:36:02|0.20019
22:36:02|0.20016
22:36:03|0.20016
22:36:05|0.20032
22:36:05|0.20032
22:36:07|0.20021
22:36:08|0.20021
22:36:09|0.20021
22:36:10|0.20021
22:36:11|0.20021
22:36:12|0.20016
22:36:14|0.20016
22:36:15|0.20016
22:36:15|0.20016
22:36:17|0.20016
22:36:18|0.20016
22:36:19|0.20016
22:36:20|0.20016
22:36:21|0.20016
22:36:22|0.20016
22:36:23|0.20016
22:36:24|0.20016
22:36:24|0.20016
22:36:26|0.20016
22:36:27|0.20022
22:36:28|0.20022
22:36:29|0.20022
22:36:30|0.20022
22:36:31|0.20022
22:36:32|0.20022
22:36:33|0.20022
22:36:34|0.20022
22:36:35|0.20022
22:36:36|0.20022
22:36:38|0.20022
22:36:38|0.20022
22:36:39|0.20022
22:36:40|0.20022
22:36:42|0.20022
22:36:42|0.20022
22:36:43|0.20019
22:36:44|0.20019
22:36:46|0.20019
22:36:47|0.20019
22:36:48|0.20043
22:36:49|0.20043
22:36:50|0.20043
22:36:51|0.20044
22:36:52|0.20044
22:36:53|0.20031
22:36:54|0.20031
22:36:55|0.20031
22:36:56|0.20048
22:36:58|0.20048
22:36:58|0.20047
22:36:59|0.20049
22:37:00|0.20049
22:37:01|0.20049
22:37:02|0.20049
22:37:03|0.20049
22:37:04|0.20049
22:37:05|0.20054
22:37:06|0.20057
22:37:08|0.20057
22:37:09|0.20057
22:37:10|0.20057
22:37:11|0.20057
22:37:12|0.20057
22:37:13|0.20057
22:37:14|0.20057
22:37:15|0.20057
22:37:16|0.20057
22:37:18|0.20059
22:37:18|0.20059
22:37:20|0.20059
22:37:21|0.20059
22:37:21|0.20059
22:37:23|0.20059
22:37:24|0.20059
22:37:25|0.20059
22:37:26|0.20059
22:37:27|0.20059
22:37:28|0.20062
22:37:29|0.2007
22:37:30|0.2007
22:37:32|0.2007
22:37:33|0.2007
22:37:33|0.2007
22:37:34|0.2007
22:37:35|0.2007
22:37:36|0.2007
22:37:38|0.2007
22:37:39|0.2007
22:37:40|0.2007
22:37:41|0.20089
22:37:42|0.20089
22:37:43|0.20089
22:37:44|0.20089
22:37:45|0.20089
22:37:46|0.20089
22:37:47|0.20089
22:37:48|0.20089
22:37:50|0.20089
22:37:50|0.20089
22:37:52|0.20089
22:37:54|0.20089
22:37:55|0.20089
22:37:56|0.20089
22:37:57|0.20089
22:37:58|0.20089
22:37:59|0.20089
22:38:00|0.20089
22:38:01|0.20089
22:38:02|0.20089
22:38:04|0.20076
22:38:05|0.20076
22:38:05|0.2008
22:38:07|0.2008
22:38:07|0.2008
22:38:09|0.2008
22:38:10|0.20076
22:38:10|0.20068
22:38:12|0.20068
22:38:13|0.20074
22:38:14|0.2008
22:38:15|0.2008
22:38:16|0.20066
22:38:17|0.20066
22:38:19|0.20066
22:38:19|0.20066
22:38:21|0.20064
22:38:21|0.20064
22:38:22|0.20064
22:38:23|0.20064
22:38:25|0.20064
22:38:25|0.20064
22:38:26|0.20064
22:38:28|0.20056
22:38:28|0.20056
22:38:29|0.20054
22:38:30|0.20048
22:38:33|0.20068
22:38:34|0.20056
22:38:34|0.20056
22:38:36|0.20056
22:38:36|0.20056
22:38:38|0.20056
22:38:38|0.20056
22:38:41|0.20056
22:38:41|0.20056
22:38:43|0.20056
22:38:43|0.20056
22:38:45|0.20056
22:38:46|0.20056
22:38:47|0.20056
22:38:49|0.20056
22:38:49|0.20056
22:38:51|0.20056
22:38:53|0.20056
22:38:53|0.20056
22:38:54|0.20064
22:38:56|0.20064
22:38:56|0.20064
22:38:58|0.20064
22:38:59|0.20064
22:39:00|0.20064
22:39:01|0.20064
22:39:03|0.20064
22:39:03|0.20064
22:39:04|0.20064
22:39:05|0.20064
22:39:07|0.20064
22:39:07|0.20064
22:39:08|0.20064
22:39:09|0.20085
22:39:11|0.20085
22:39:12|0.20085
22:39:13|0.20085
22:39:14|0.20085
22:39:15|0.20092
22:39:16|0.20096
22:39:17|0.20096
22:39:19|0.20096
22:39:19|0.20096
22:39:20|0.20096
22:39:21|0.20088
22:39:22|0.20088
22:39:23|0.20088
22:39:24|0.20088
22:39:25|0.20088
22:39:26|0.20088
22:39:28|0.20088
22:39:28|0.20088
22:39:29|0.20088
22:39:30|0.20088
22:39:31|0.20088
22:39:33|0.20096
22:39:33|0.20096
22:39:34|0.20096
22:39:35|0.20096
22:39:36|0.20096
22:39:38|0.20092
22:39:38|0.20092
22:39:40|0.20092
22:39:41|0.20092
22:39:42|0.20092
22:39:42|0.20091
22:39:44|0.20091
22:39:45|0.2009
22:39:46|0.2009
22:39:48|0.2009
22:39:49|0.2009
22:39:50|0.2009
22:39:51|0.2009
22:39:52|0.2009
22:39:53|0.2009
22:39:55|0.2009
22:39:56|0.2009
22:39:56|0.20094
22:39:58|0.20094
22:39:59|0.20084
22:40:00|0.20084
22:40:00|0.20084
22:40:02|0.20084
22:40:03|0.20084
22:40:04|0.20084
22:40:06|0.20084
22:40:07|0.20084
22:40:07|0.20084
22:40:09|0.20084
22:40:10|0.20084
22:40:10|0.20096
22:40:11|0.20096
22:40:12|0.20096
22:40:14|0.20096
22:40:15|0.20096
22:40:16|0.20096
22:40:17|0.20082
22:40:18|0.20082
22:40:19|0.20082
22:40:21|0.2011
22:40:22|0.2011
22:40:22|0.2011
22:40:23|0.2011
22:40:24|0.2011
22:40:26|0.2011
22:40:26|0.2011
22:40:28|0.20127
22:40:28|0.20127
22:40:29|0.20127
22:40:31|0.20127
22:40:32|0.20127
22:40:33|0.20127
22:40:33|0.20127
22:40:35|0.20127
22:40:36|0.20128
22:40:37|0.20134
22:40:38|0.20134
22:40:38|0.20134
22:40:39|0.20134
22:40:40|0.20134
22:40:41|0.20134
22:40:43|0.20134
22:40:44|0.20134
22:40:44|0.20134
22:40:45|0.20123
22:40:46|0.20123
22:40:49|0.20123
22:40:50|0.20123
22:40:51|0.20123
22:40:52|0.20123
22:40:54|0.20123
22:40:55|0.20123
22:40:55|0.20123
22:40:57|0.20123
22:40:57|0.20123
22:40:58|0.20123
22:41:00|0.20123
22:41:00|0.20123
22:41:02|0.20123
22:41:03|0.20123
22:41:04|0.2011
22:41:04|0.2011
22:41:06|0.2011
22:41:08|0.2011
22:41:09|0.2011
22:41:10|0.20104
22:41:11|0.20104
22:41:12|0.20104
22:41:12|0.20104
22:41:14|0.20102
22:41:15|0.20102
22:41:15|0.20102
22:41:16|0.20102
22:41:17|0.20102
22:41:19|0.20102
22:41:20|0.20102
22:41:21|0.20099
22:41:22|0.20092
22:41:24|0.20101
22:41:24|0.20102
22:41:26|0.20094
22:41:27|0.20094
22:41:27|0.20094
22:41:28|0.20105
22:41:29|0.20105
22:41:30|0.20105
22:41:31|0.20105
22:41:33|0.20092
22:41:34|0.20092
22:41:35|0.20125
22:41:36|0.20125
22:41:37|0.20114
22:41:39|0.20114
22:41:39|0.20114
22:41:41|0.20114
22:41:42|0.20114
22:41:42|0.20114
22:41:44|0.20114
22:41:45|0.20114
22:41:46|0.20122
22:41:48|0.20124
22:41:49|0.20124
22:41:50|0.20124
22:41:52|0.20124
22:41:53|0.20124
22:41:55|0.20126
22:41:56|0.20126
22:41:56|0.20126
22:41:57|0.20126
22:41:59|0.20126
22:42:00|0.20126
22:42:01|0.20126
22:42:02|0.20126
22:42:04|0.20126
22:42:05|0.20136
22:42:05|0.20136
22:42:07|0.20136
22:42:07|0.20136
22:42:09|0.20136
22:42:10|0.20132
22:42:11|0.20132
22:42:12|0.20132
22:42:13|0.20132
22:42:14|0.20144
22:42:15|0.20144
22:42:16|0.20144
22:42:17|0.2013
22:42:19|0.20103
22:42:20|0.20103
22:42:20|0.20103
22:42:22|0.20103
22:42:23|0.20103
22:42:24|0.20103
22:42:25|0.20107
22:42:26|0.20107
22:42:27|0.20106
22:42:28|0.20106
22:42:29|0.20106
22:42:30|0.20107
22:42:31|0.20108
22:42:32|0.20108
22:42:33|0.20124
22:42:34|0.20124
22:42:35|0.20124
22:42:37|0.20124
22:42:37|0.20124
22:42:38|0.20124
22:42:39|0.20124
22:42:40|0.20117
22:42:41|0.20117
22:42:42|0.20117
22:42:43|0.20124
22:42:44|0.20124
22:42:45|0.20125
22:42:47|0.20125
22:42:48|0.20125
22:42:48|0.20125
22:42:51|0.20125
22:42:52|0.20125
22:42:53|0.20115
22:42:54|0.20115
22:42:55|0.20115
22:42:56|0.20115
22:42:58|0.20115
22:42:59|0.20115
22:43:00|0.20115
22:43:01|0.20115
22:43:02|0.20115
22:43:02|0.20115
22:43:03|0.20115
22:43:05|0.20115
22:43:06|0.20115
22:43:07|0.20115
22:43:09|0.20113
22:43:10|0.20113
22:43:11|0.20113
22:43:11|0.20113
22:43:13|0.20113
22:43:14|0.20113
22:43:15|0.20113
22:43:16|0.20119
22:43:17|0.20136
22:43:17|0.20129
22:43:18|0.20129
22:43:19|0.20129
22:43:21|0.2012
22:43:22|0.2012
22:43:23|0.20103
22:43:24|0.20119
22:43:25|0.20119
22:43:26|0.20119
22:43:27|0.20119
22:43:28|0.20111
22:43:29|0.20111
22:43:30|0.20111
22:43:32|0.20111
22:43:33|0.20111
22:43:33|0.20111
22:43:34|0.20111
22:43:35|0.20111
22:43:36|0.20111
22:43:37|0.20111
22:43:39|0.20107
22:43:39|0.20107
22:43:41|0.20107
22:43:42|0.20107
22:43:43|0.20107
22:43:43|0.20107
22:43:45|0.20107
22:43:45|0.20107
22:43:47|0.20107
22:43:47|0.20107
22:43:48|0.20107
22:43:49|0.20107
22:43:52|0.20107
22:43:53|0.20107
22:43:54|0.20103
22:43:55|0.20103
22:43:57|0.20103
22:43:58|0.20103
22:43:59|0.20103
22:44:00|0.20103
22:44:01|0.20103
22:44:03|0.20103
22:44:04|0.20103
22:44:05|0.20103
22:44:06|0.20103
22:44:07|0.20103
22:44:09|0.20103
22:44:09|0.20103
22:44:11|0.20113
22:44:12|0.20113
22:44:12|0.20113
22:44:13|0.20107
22:44:15|0.20113
22:44:16|0.20113
22:44:17|0.20113
22:44:18|0.20113
22:44:19|0.20103
22:44:21|0.20103
22:44:21|0.20106
22:44:23|0.20107
22:44:23|0.20107
22:44:24|0.20107
22:44:25|0.20107
22:44:27|0.20107
22:44:27|0.20107
22:44:28|0.20107
22:44:29|0.20107
22:44:30|0.20107
22:44:31|0.20107
22:44:33|0.20107
22:44:34|0.20107
22:44:35|0.20101
22:44:36|0.20101
22:44:36|0.20101
22:44:38|0.20101
22:44:39|0.20101
22:44:40|0.20077
22:44:41|0.20091
22:44:42|0.20091
22:44:43|0.20091
22:44:45|0.20091
22:44:45|0.20091
22:44:46|0.20091
22:44:48|0.20104
22:44:49|0.20104
22:44:49|0.20104
22:44:51|0.20104
22:44:51|0.20104
22:44:54|0.20104
22:44:55|0.20104
22:44:56|0.20104
22:44:57|0.20089
22:44:58|0.20089
22:44:59|0.20089
22:45:00|0.20089
22:45:01|0.20089
22:45:02|0.20089
22:45:03|0.20089
22:45:04|0.2009
22:45:05|0.2009
22:45:06|0.2009
22:45:07|0.20079
22:45:08|0.2008
22:45:09|0.2008
22:45:10|0.2008
22:45:11|0.20087
22:45:12|0.20087
22:45:13|0.20087
22:45:15|0.20087
22:45:15|0.20093
22:45:17|0.20093
22:45:17|0.20093
22:45:19|0.20093
22:45:19|0.20093
22:45:20|0.20093
22:45:21|0.20093
22:45:23|0.20093
22:45:24|0.20093
22:45:24|0.20093
22:45:25|0.20087
22:45:27|0.20087
22:45:27|0.20087
22:45:28|0.20087
22:45:30|0.20087
22:45:30|0.20087
22:45:31|0.20087
22:45:32|0.20087
22:45:33|0.20087
22:45:35|0.20087
22:45:35|0.20087
22:45:36|0.20087
22:45:37|0.20087
22:45:38|0.20087
22:45:40|0.20087
22:45:40|0.20087
22:45:42|0.20087
22:45:43|0.20087
22:45:44|0.20087
22:45:44|0.20087
22:45:46|0.20087
22:45:47|0.20087
22:45:48|0.20087
22:45:49|0.20087
22:45:50|0.20087
22:45:51|0.20087
22:45:52|0.20087
22:45:54|0.20087
22:45:55|0.20098
22:45:56|0.20098
22:45:57|0.20098
22:45:58|0.20098
22:45:59|0.20098
22:46:00|0.20098
22:46:01|0.20098
22:46:03|0.20098
22:46:04|0.20084
22:46:05|0.20084
22:46:07|0.20088
22:46:08|0.20088
22:46:09|0.20088
22:46:09|0.20088
22:46:11|0.20088
22:46:12|0.20141
22:46:13|0.20141
22:46:14|0.20149
22:46:15|0.20149
22:46:16|0.20149
22:46:16|0.20156
22:46:17|0.20159
22:46:19|0.20159
22:46:20|0.20184
22:46:21|0.20184
22:46:22|0.20187
22:46:23|0.20183
22:46:24|0.2018
22:46:26|0.2018
22:46:26|0.2018
22:46:27|0.2018
22:46:28|0.20172
22:46:29|0.20172
22:46:30|0.20173
22:46:31|0.20194
22:46:32|0.20181
22:46:34|0.20226
22:46:34|0.20196
22:46:36|0.20196
22:46:36|0.20198
22:46:37|0.20203
22:46:38|0.20203
22:46:39|0.20203
22:46:41|0.20207
22:46:41|0.20207
22:46:42|0.20207
22:46:43|0.20207
22:46:44|0.20207
22:46:45|0.20207
22:46:46|0.20207
22:46:47|0.20207
22:46:49|0.20207
22:46:49|0.20207
22:46:51|0.20207
22:46:51|0.20197
22:46:52|0.20197
22:46:53|0.20197
22:46:55|0.20197
22:46:56|0.20197
22:46:58|0.20197
22:46:59|0.20197
22:47:00|0.20197
22:47:01|0.20196
22:47:02|0.20196
22:47:03|0.20196
22:47:04|0.20223
22:47:05|0.20223
22:47:06|0.20207
22:47:08|0.20207
22:47:09|0.20207
22:47:10|0.20207
22:47:11|0.20207
22:47:12|0.20207
22:47:13|0.20207
22:47:14|0.20204
22:47:15|0.20204
22:47:16|0.20204
22:47:18|0.20201
22:47:19|0.20217
22:47:19|0.20223
22:47:21|0.20223
22:47:21|0.20223
22:47:23|0.20231
22:47:23|0.20236
22:47:25|0.20236
22:47:25|0.20236
22:47:27|0.20236
22:47:27|0.20236
22:47:29|0.20236
22:47:30|0.20225
22:47:31|0.20207
22:47:32|0.20214
22:47:33|0.20214
22:47:35|0.20214
22:47:35|0.20225
22:47:37|0.20229
22:47:37|0.20225
22:47:38|0.20241
22:47:39|0.20241
22:47:40|0.20241
22:47:42|0.20241
22:47:42|0.20241
22:47:43|0.20241
22:47:44|0.20227
22:47:46|0.20227
22:47:47|0.20227
22:47:47|0.20234
22:47:48|0.20246
22:47:49|0.20246
22:47:51|0.20244
22:47:52|0.20244
22:47:53|0.20244
22:47:53|0.20244
22:47:56|0.20244
22:47:57|0.20244
22:47:58|0.20212
22:48:00|0.20225
22:48:01|0.20213
22:48:01|0.20213
22:48:02|0.20216
22:48:04|0.20216
22:48:04|0.20234
22:48:05|0.20234
22:48:06|0.20234
22:48:08|0.20234
22:48:09|0.20223
22:48:10|0.20223
22:48:10|0.20223
22:48:12|0.20223
22:48:13|0.20223
22:48:14|0.20221
22:48:16|0.20248
22:48:16|0.20247
22:48:18|0.20247
22:48:18|0.20247
22:48:19|0.20226
22:48:20|0.20235
22:48:22|0.20235
22:48:22|0.20235
22:48:24|0.20223
22:48:25|0.20223
22:48:26|0.20229
22:48:27|0.20229
22:48:28|0.2023
22:48:29|0.2023
22:48:31|0.2023
22:48:31|0.2023
22:48:32|0.20237
22:48:33|0.20215
22:48:34|0.20215
22:48:35|0.20215
22:48:36|0.20215
22:48:37|0.20215
22:48:38|0.20226
22:48:39|0.20211
22:48:41|0.20211
22:48:42|0.20211
22:48:42|0.20211
22:48:43|0.20211
22:48:44|0.20211
22:48:45|0.20211
22:48:46|0.20211
22:48:47|0.20211
22:48:49|0.20211
22:48:49|0.20211
22:48:50|0.20211
22:48:51|0.20211
22:48:52|0.20211
22:48:53|0.20211
22:48:54|0.20211
22:48:56|0.20211
22:48:57|0.20211
22:48:58|0.20211
22:48:59|0.20211
22:49:01|0.20211
22:49:03|0.20218
22:49:04|0.20203
22:49:05|0.20203
22:49:06|0.20203
22:49:07|0.20203
22:49:08|0.20204
22:49:09|0.20214
22:49:10|0.20214
22:49:11|0.20214
22:49:13|0.20206
22:49:13|0.20206
22:49:14|0.20206
22:49:15|0.20206
22:49:16|0.20206
22:49:17|0.20206
22:49:18|0.20206
22:49:19|0.20206
22:49:20|0.20206
22:49:21|0.20206
22:49:23|0.20206
22:49:23|0.20206
22:49:24|0.20207
22:49:25|0.20214
22:49:27|0.20214
22:49:28|0.20214
22:49:30|0.20214
22:49:31|0.20214
22:49:31|0.20204
22:49:33|0.20204
22:49:33|0.20204
22:49:35|0.20204
22:49:35|0.20197
22:49:36|0.20197
22:49:38|0.20197
22:49:40|0.20197
22:49:40|0.20197
22:49:42|0.20197
22:49:42|0.20197
22:49:43|0.20197
22:49:45|0.20187
22:49:45|0.20187
22:49:47|0.20187
22:49:48|0.20187
22:49:48|0.20187
22:49:50|0.20187
22:49:51|0.20187
22:49:52|0.20187
22:49:53|0.20198
22:49:54|0.20198
22:49:55|0.20198
22:49:56|0.20197
22:49:57|0.20197
22:49:58|0.20197
22:50:00|0.20197
22:50:00|0.20197
22:50:01|0.20197
22:50:03|0.20197
22:50:04|0.20197
22:50:05|0.20197
22:50:06|0.20194
22:50:06|0.20196
22:50:08|0.20203
22:50:09|0.20203
22:50:10|0.20203
22:50:11|0.20203
22:50:12|0.20203
22:50:13|0.20224
22:50:14|0.20224
22:50:15|0.20224
22:50:16|0.20224
22:50:17|0.2021
22:50:18|0.2021
22:50:19|0.20226
22:50:20|0.20216
22:50:22|0.20216
22:50:23|0.20216
22:50:23|0.20217
22:50:24|0.20217
22:50:26|0.20217
22:50:27|0.20217
22:50:28|0.20217
22:50:28|0.20217
22:50:29|0.20217
22:50:30|0.20218
22:50:31|0.20218
22:50:33|0.20218
22:50:34|0.20218
22:50:35|0.20218
22:50:36|0.20202
22:50:37|0.20202
22:50:38|0.20224
22:50:39|0.20224
22:50:40|0.20224
22:50:41|0.20245
22:50:42|0.20245
22:50:43|0.20245
22:50:44|0.20245
22:50:45|0.20245
22:50:46|0.20245
22:50:47|0.20245
22:50:48|0.20245
22:50:49|0.20245
22:50:50|0.20245
22:50:51|0.20245
22:50:52|0.20245
22:50:53|0.20237
22:50:54|0.20237
22:50:55|0.20237
22:50:56|0.20237
22:50:57|0.20237
22:50:58|0.20237
22:51:00|0.20237
22:51:01|0.20237
22:51:02|0.20237
22:51:04|0.20237
22:51:05|0.20237
22:51:06|0.20222
22:51:07|0.20222
22:51:07|0.20222
22:51:09|0.20222
22:51:10|0.20222
22:51:11|0.20222
22:51:12|0.20222
22:51:13|0.20222
22:51:14|0.20222
22:51:16|0.20222
22:51:16|0.2023
22:51:17|0.20221
22:51:19|0.20221
22:51:19|0.20221
22:51:21|0.20221
22:51:23|0.20221
22:51:23|0.20221
22:51:25|0.20234
22:51:25|0.20234
22:51:27|0.20234
22:51:27|0.20221
22:51:28|0.20221
22:51:29|0.20221
22:51:31|0.2022
22:51:32|0.2022
22:51:33|0.2022
22:51:33|0.2022
22:51:34|0.2022
22:51:36|0.2022
22:51:37|0.2022
22:51:38|0.2022
22:51:38|0.2022
22:51:40|0.2022
22:51:41|0.2023
22:51:41|0.2023
22:51:42|0.2023
22:51:44|0.2023
22:51:46|0.2023
22:51:47|0.2023
22:51:48|0.2023
22:51:49|0.2023
22:51:50|0.2023
22:51:50|0.20213
22:51:51|0.20213
22:51:53|0.20213
22:51:54|0.20213
22:51:55|0.20213
22:51:56|0.20213
22:51:57|0.20213
22:51:57|0.20213
22:51:59|0.20213
22:52:00|0.20213
22:52:01|0.20213
22:52:03|0.20213
22:52:03|0.20213
22:52:05|0.20216
22:52:06|0.20216
22:52:07|0.20216
22:52:08|0.20216
22:52:09|0.20208
22:52:10|0.20208
22:52:11|0.20208
22:52:12|0.20208
22:52:12|0.20208
22:52:14|0.20207
22:52:14|0.20207
22:52:16|0.20207
22:52:16|0.20207
22:52:18|0.20207
22:52:19|0.20207
22:52:19|0.20207
22:52:21|0.20207
22:52:23|0.20207
22:52:23|0.20207
22:52:26|0.20207
22:52:26|0.20207
22:52:27|0.20207
22:52:29|0.20207
22:52:30|0.20207
22:52:31|0.20238
22:52:32|0.20226
22:52:33|0.20227
22:52:34|0.20227
22:52:34|0.20227
22:52:36|0.20227
22:52:36|0.20227
22:52:38|0.20227
22:52:39|0.20227
22:52:40|0.20227
22:52:41|0.20227
22:52:42|0.20227
22:52:44|0.20227
22:52:44|0.20227
22:52:45|0.20217
22:52:47|0.20217
22:52:48|0.20217
22:52:48|0.20217
22:52:50|0.20217
22:52:51|0.20217
22:52:52|0.20217
22:52:53|0.20217
22:52:54|0.20217
22:52:55|0.20217
22:52:56|0.20217
22:52:57|0.20225
22:52:58|0.20209
22:52:59|0.20217
22:53:00|0.2022
22:53:01|0.2022
22:53:02|0.2022
22:53:03|0.2022
22:53:05|0.20219
22:53:06|0.20207
22:53:07|0.20199
22:53:09|0.20199
22:53:10|0.20185
22:53:12|0.20167
22:53:13|0.20176
22:53:14|0.20186
22:53:15|0.20177
22:53:16|0.20177
22:53:17|0.20176
22:53:18|0.20176
22:53:19|0.20176
22:53:20|0.20176
22:53:22|0.20176
22:53:22|0.20176
22:53:23|0.20176
22:53:24|0.20176
22:53:25|0.20176
22:53:26|0.20176
22:53:27|0.20176
22:53:29|0.20176
22:53:30|0.20176
22:53:30|0.20176
22:53:31|0.20176
22:53:32|0.20176
22:53:34|0.20176
22:53:34|0.20176
22:53:35|0.20176
22:53:36|0.20176
22:53:38|0.20176
22:53:39|0.20176
22:53:39|0.20176
22:53:41|0.20176
22:53:42|0.20176
22:53:43|0.20176
22:53:44|0.20176
22:53:46|0.20176
22:53:46|0.20176
22:53:48|0.20163
22:53:49|0.20163
22:53:50|0.20163
22:53:50|0.20163
22:53:52|0.20163
22:53:53|0.20163
22:53:54|0.20163
22:53:54|0.20163
22:53:56|0.20163
22:53:56|0.20163
22:53:58|0.20163
22:53:59|0.20163
22:54:00|0.20163
22:54:02|0.20163
22:54:02|0.20163
22:54:03|0.20163
22:54:05|0.20154
22:54:06|0.20154
22:54:06|0.20138
22:54:08|0.20122
22:54:09|0.20113
22:54:10|0.20113
22:54:11|0.20103
22:54:12|0.20103
22:54:14|0.20103
22:54:14|0.20103
22:54:16|0.20108
22:54:17|0.20108
22:54:17|0.20108
22:54:18|0.20108
22:54:20|0.20148
22:54:20|0.20135
22:54:21|0.20135
22:54:23|0.20135
22:54:23|0.20135
22:54:24|0.20135
22:54:27|0.20135
22:54:27|0.20135
22:54:28|0.20135
22:54:30|0.20135
22:54:31|0.20135
22:54:32|0.20135
22:54:32|0.20135
22:54:33|0.20135
22:54:35|0.20135
22:54:35|0.20135
22:54:37|0.20135
22:54:37|0.20135
22:54:39|0.20135
22:54:40|0.20135
22:54:40|0.20135
22:54:42|0.20135
22:54:43|0.20135
22:54:44|0.20105
22:54:45|0.20105
22:54:46|0.20105
22:54:48|0.20105
22:54:49|0.20105
22:54:49|0.20105
22:54:50|0.20105
22:54:52|0.20109
22:54:53|0.20109
22:54:54|0.20109
22:54:54|0.20109
22:54:55|0.20109
22:54:56|0.20109
22:54:58|0.20109
22:54:59|0.20109
22:55:00|0.20109
22:55:01|0.20109
22:55:02|0.20109
22:55:03|0.20109
22:55:05|0.20109
22:55:06|0.20109
22:55:07|0.20132
22:55:09|0.20158
22:55:10|0.20166
22:55:11|0.20166
22:55:12|0.20176
22:55:13|0.20179
22:55:14|0.20179
22:55:15|0.20179
22:55:16|0.20179
22:55:17|0.20179
22:55:18|0.20158
22:55:19|0.20158
22:55:21|0.20157
22:55:21|0.20157
22:55:22|0.20166
22:55:24|0.2017
22:55:24|0.2017
22:55:26|0.2017
22:55:27|0.2017
22:55:28|0.2017
22:55:29|0.20172
22:55:30|0.20172
22:55:31|0.20166
22:55:32|0.20166
22:55:33|0.20166
22:55:34|0.20166
22:55:35|0.20158
22:55:36|0.20158
22:55:37|0.20158
22:55:38|0.20158
22:55:39|0.20158
22:55:40|0.20158
22:55:42|0.20158
22:55:42|0.20147
22:55:43|0.20147
22:55:44|0.20156
22:55:46|0.20154
22:55:46|0.20154
22:55:48|0.20154
22:55:49|0.20154
22:55:50|0.20154
22:55:51|0.20154
22:55:51|0.20154
22:55:53|0.20154
22:55:54|0.20159
22:55:54|0.20159
22:55:56|0.20159
22:55:57|0.20159
22:55:57|0.20159
22:55:59|0.20159
22:56:00|0.20159
22:56:01|0.20159
22:56:02|0.20159
22:56:03|0.20159
22:56:05|0.20159
22:56:05|0.2016
22:56:07|0.2016
22:56:08|0.2016
22:56:10|0.20157
22:56:11|0.20157
22:56:12|0.20157
22:56:13|0.20157
22:56:15|0.20157
22:56:15|0.20157
22:56:17|0.20162
22:56:18|0.20162
22:56:19|0.20162
22:56:20|0.20162
22:56:21|0.20157
22:56:22|0.20157
22:56:23|0.20157
22:56:24|0.20157
22:56:26|0.20157
22:56:26|0.20157
22:56:27|0.20157
22:56:28|0.20157
22:56:29|0.20157
22:56:31|0.20157
22:56:31|0.20157
22:56:32|0.20157
22:56:33|0.20157
22:56:34|0.20157
22:56:35|0.20157
22:56:36|0.20157
22:56:37|0.20157
22:56:39|0.20157
22:56:39|0.20157
22:56:41|0.20157
22:56:41|0.20157
22:56:42|0.20157
22:56:44|0.20157
22:56:46|0.20157
22:56:46|0.20157
22:56:47|0.20157
22:56:49|0.20157
22:56:49|0.20157
22:56:50|0.20157
22:56:52|0.20157
22:56:53|0.20157
22:56:53|0.20157
22:56:55|0.20157
22:56:55|0.20157
22:56:56|0.20157
22:56:58|0.20157
22:56:59|0.20157
22:57:00|0.20157
22:57:01|0.20157
22:57:01|0.20157
22:57:02|0.20157
22:57:05|0.20157
22:57:06|0.20157
22:57:07|0.20157
22:57:08|0.20157
22:57:09|0.20157
22:57:10|0.20127
22:57:11|0.20127
22:57:13|0.20127
22:57:14|0.20127
22:57:15|0.20141
22:57:15|0.20141
22:57:17|0.20141
22:57:18|0.20141
22:57:19|0.20141
22:57:19|0.20141
22:57:21|0.20141
22:57:23|0.20127
22:57:23|0.20125
22:57:25|0.20125
22:57:26|0.2011
22:57:26|0.2011
22:57:28|0.2011
22:57:29|0.2011
22:57:30|0.2011
22:57:31|0.2011
22:57:33|0.2011
22:57:34|0.2011
22:57:34|0.2011
22:57:36|0.2011
22:57:37|0.20108
22:57:38|0.20108
22:57:39|0.20108
22:57:40|0.20108
22:57:41|0.20108
22:57:42|0.20108
22:57:43|0.20108
22:57:44|0.20108
22:57:45|0.20108
22:57:46|0.20108
22:57:47|0.20108
22:57:48|0.20108
22:57:49|0.20108
22:57:50|0.20108
22:57:51|0.20114
22:57:52|0.20114
22:57:53|0.20114
22:57:54|0.20114
22:57:55|0.20114
22:57:56|0.20114
22:57:57|0.20114
22:57:58|0.20114
22:57:59|0.20114
22:58:00|0.20114
22:58:01|0.20112
22:58:02|0.20112
22:58:03|0.20108
22:58:04|0.20108
22:58:06|0.20108
22:58:08|0.20108
22:58:09|0.20108
22:58:10|0.20113
22:58:11|0.20113
22:58:12|0.20117
22:58:13|0.20126
22:58:14|0.20126
22:58:15|0.20126
22:58:16|0.2012
22:58:18|0.2012
22:58:18|0.20123
22:58:19|0.20123
22:58:21|0.20123
22:58:21|0.20123
22:58:23|0.20123
22:58:24|0.20123
22:58:25|0.20123
22:58:26|0.20123
22:58:27|0.20123
22:58:27|0.20123
22:58:29|0.20122
22:58:30|0.20122
22:58:31|0.20122
22:58:32|0.20122
22:58:33|0.20122
22:58:34|0.20122
22:58:35|0.20122
22:58:37|0.20122
22:58:38|0.20111
22:58:38|0.20111
22:58:40|0.20111
22:58:40|0.20111
22:58:41|0.20111
22:58:43|0.20111
22:58:43|0.20111
22:58:44|0.20111
22:58:46|0.20111
22:58:46|0.20111
22:58:47|0.20111
22:58:49|0.20111
22:58:50|0.20111
22:58:50|0.20111
22:58:51|0.20111
22:58:53|0.20111
22:58:54|0.20111
22:58:55|0.20111
22:58:56|0.20111
22:58:57|0.20111
22:58:58|0.20111
22:58:59|0.20111
22:59:00|0.20108
22:59:01|0.20108
22:59:02|0.20102
22:59:03|0.20102
22:59:05|0.20102
22:59:07|0.20102
22:59:08|0.20102
22:59:09|0.20102
22:59:10|0.20102
22:59:11|0.20102
22:59:12|0.20102
22:59:13|0.20093
22:59:14|0.20105
22:59:15|0.20105
22:59:17|0.20105
22:59:17|0.20105
22:59:19|0.20105
22:59:20|0.20111
22:59:21|0.20111
22:59:22|0.20111
22:59:23|0.20105
22:59:24|0.20105
22:59:25|0.20105
22:59:27|0.20105
22:59:28|0.20105
22:59:28|0.20105
22:59:29|0.20105
22:59:30|0.20105
22:59:32|0.20105
22:59:32|0.20105
22:59:34|0.20105
22:59:35|0.20105
22:59:36|0.20105
22:59:36|0.20105
22:59:38|0.20105
22:59:39|0.20105
22:59:39|0.20105
22:59:41|0.20105
22:59:41|0.20105
22:59:43|0.20049
22:59:44|0.20051
22:59:45|0.20051
22:59:46|0.20051
22:59:47|0.20051
22:59:49|0.20051
22:59:50|0.20051
22:59:51|0.20051
22:59:52|0.20051
22:59:52|0.20051
22:59:53|0.20071
22:59:54|0.20071
22:59:55|0.20071
22:59:57|0.20071
22:59:58|0.20123
22:59:59|0.20123
23:00:00|0.20114
23:00:01|0.20095
23:00:02|0.20095
23:00:03|0.20077
23:00:04|0.20106
23:00:05|0.20093
23:00:06|0.20101
23:00:07|0.20101
23:00:09|0.20106
23:00:10|0.20106
23:00:11|0.20119
23:00:12|0.20123
23:00:13|0.20123
23:00:14|0.20123
23:00:15|0.20123
23:00:16|0.20123
23:00:17|0.2011
23:00:18|0.2011
23:00:19|0.20115
23:00:20|0.20121
23:00:21|0.20118
23:00:23|0.20118
23:00:23|0.20118
23:00:25|0.20118
23:00:26|0.20118
23:00:27|0.20118
23:00:27|0.20118
23:00:28|0.20118
23:00:29|0.20118
23:00:30|0.20118
23:00:31|0.20118
23:00:33|0.20118
23:00:34|0.20118
23:00:35|0.20118
23:00:36|0.20118
23:00:37|0.20118
23:00:38|0.20118
23:00:39|0.20137
23:00:40|0.20137
23:00:41|0.20137
23:00:42|0.20137
23:00:43|0.20137
23:00:44|0.20137
23:00:45|0.20137
23:00:46|0.20137
23:00:47|0.20137
23:00:48|0.20137
23:00:49|0.20137
23:00:50|0.20137
23:00:51|0.20137
23:00:52|0.20137
23:00:53|0.20137
23:00:54|0.20137
23:00:56|0.20137
23:00:56|0.20137
23:00:57|0.20137
23:00:58|0.20137
23:00:59|0.20137
23:01:00|0.20137
23:01:02|0.20137
23:01:02|0.20137
23:01:03|0.20137
23:01:04|0.20137
23:01:06|0.20137
23:01:07|0.20105
23:01:07|0.20105
23:01:09|0.20105
23:01:10|0.20105
23:01:11|0.20105
23:01:12|0.20105
23:01:13|0.20105
23:01:14|0.20105
23:01:15|0.20105
23:01:16|0.20105
23:01:17|0.20105
23:01:18|0.20105
23:01:19|0.20093
23:01:21|0.20093
23:01:22|0.20093
23:01:23|0.20093
23:01:24|0.20093
23:01:26|0.20137
23:01:27|0.20137
23:01:28|0.20145
23:01:29|0.20145
23:01:30|0.20144
23:01:31|0.2014
23:01:32|0.20145
23:01:33|0.20145
23:01:34|0.20136
23:01:35|0.20145
23:01:36|0.20145
23:01:37|0.20145
23:01:38|0.20145
23:01:39|0.20146
23:01:41|0.20165
23:01:41|0.20164
23:01:42|0.20164
23:01:43|0.20164
23:01:44|0.20164
23:01:45|0.20164
23:01:46|0.20164
23:01:47|0.20164
23:01:48|0.20164
23:01:49|0.20164
23:01:50|0.20164
23:01:51|0.20164
23:01:52|0.20164
23:01:53|0.20164
23:01:54|0.20164
23:01:55|0.20168
23:01:56|0.20168
23:01:57|0.20168
23:01:59|0.20168
23:01:59|0.20168
23:02:00|0.20168
23:02:01|0.20168
23:02:03|0.20168
23:02:04|0.20168
23:02:04|0.20168
23:02:06|0.20168
23:02:07|0.20168
23:02:08|0.20168
23:02:09|0.20168
23:02:11|0.20152
23:02:13|0.20152
23:02:14|0.20152
23:02:15|0.20152
23:02:16|0.20152
23:02:17|0.20152
23:02:18|0.20152
23:02:19|0.20152
23:02:20|0.20152
23:02:21|0.20152
23:02:23|0.20146
23:02:24|0.20141
23:02:25|0.20141
23:02:26|0.20141
23:02:27|0.20141
23:02:28|0.20141
23:02:29|0.20141
23:02:31|0.20141
23:02:32|0.20141
23:02:33|0.20141
23:02:34|0.20141
23:02:36|0.20141
23:02:36|0.20141
23:02:37|0.20141
23:02:39|0.20141
23:02:39|0.20141
23:02:40|0.20141
23:02:41|0.20141
23:02:42|0.20141
23:02:43|0.20141
23:02:44|0.20141
23:02:45|0.20141
23:02:46|0.20141
23:02:47|0.20141
23:02:49|0.20141
23:02:49|0.20141
23:02:50|0.20141
23:02:51|0.20141
23:02:53|0.20141
23:02:53|0.20141
23:02:55|0.20141
23:02:56|0.20126
23:02:57|0.20126
23:02:58|0.20126
23:02:59|0.20126
23:03:00|0.20126
23:03:01|0.20126
23:03:02|0.20126
23:03:03|0.20126
23:03:04|0.20106
23:03:05|0.20112
23:03:06|0.20112
23:03:08|0.20112
23:03:08|0.20112
23:03:09|0.20112
23:03:11|0.20112
23:03:13|0.20112
23:03:13|0.20112
23:03:16|0.20112
23:03:17|0.20112
23:03:18|0.20112
23:03:19|0.20112
23:03:20|0.20112
23:03:21|0.20112
23:03:23|0.20112
23:03:23|0.20112
23:03:25|0.20112
23:03:25|0.20112
23:03:27|0.20112
23:03:27|0.20112
23:03:29|0.20112
23:03:29|0.20112
23:03:31|0.20112
23:03:32|0.20112
23:03:33|0.20112
23:03:34|0.20112
23:03:35|0.20112
23:03:36|0.20112
23:03:37|0.20094
23:03:38|0.20094
23:03:39|0.20094
23:03:41|0.20094
23:03:42|0.20094
23:03:44|0.20094
23:03:44|0.20094
23:03:45|0.20094
23:03:47|0.20094
23:03:48|0.20094
23:03:49|0.20094
23:03:50|0.20094
23:03:50|0.20094
23:03:51|0.20088
23:03:53|0.20069
23:03:54|0.20081
23:03:55|0.20081
23:03:56|0.20081
23:03:58|0.20085
23:03:59|0.20085
23:03:59|0.20074
23:04:00|0.20074
23:04:01|0.20068
23:04:04|0.20068
23:04:04|0.20068
23:04:05|0.20068
23:04:06|0.20068
23:04:08|0.20068
23:04:09|0.20068
23:04:10|0.20068
23:04:12|0.20068
23:04:12|0.20068
23:04:14|0.20068
23:04:15|0.20068
23:04:16|0.20068
23:04:17|0.20068
23:04:18|0.20059
23:04:19|0.20059
23:04:20|0.20059
23:04:22|0.20059
23:04:23|0.20059
23:04:23|0.20059
23:04:24|0.20052
23:04:26|0.20052
23:04:27|0.20052
23:04:28|0.20052
23:04:29|0.20052
23:04:30|0.20068
23:04:31|0.20068
23:04:33|0.20068
23:04:33|0.20068
23:04:34|0.20068
23:04:36|0.20068
23:04:37|0.20068
23:04:38|0.20068
23:04:39|0.20068
23:04:40|0.20068
23:04:41|0.20068
23:04:42|0.20068
23:04:43|0.20068
23:04:44|0.20068
23:04:45|0.20066
23:04:46|0.20066
23:04:47|0.20067
23:04:49|0.20057
23:04:49|0.20057
23:04:50|0.20057
23:04:51|0.20057
23:04:53|0.20057
23:04:53|0.20057
23:04:55|0.20057
23:04:55|0.20057
23:04:56|0.20057
23:04:58|0.20057
23:04:58|0.20057
23:04:59|0.20057
23:05:00|0.20057
23:05:01|0.20057
23:05:02|0.20057
23:05:03|0.20057
23:05:04|0.20057
23:05:05|0.20057
23:05:06|0.20057
23:05:08|0.20057
23:05:09|0.20057
23:05:10|0.20057
23:05:10|0.20057
23:05:12|0.20057
23:05:13|0.20057
23:05:14|0.20057
23:05:15|0.20057
23:05:17|0.20057
23:05:18|0.20057
23:05:18|0.20057
23:05:20|0.20057
23:05:21|0.20057
23:05:22|0.20057
23:05:23|0.20057
23:05:25|0.20057
23:05:26|0.20057
23:05:26|0.20057
23:05:27|0.20057
23:05:28|0.20057
23:05:30|0.20057
23:05:30|0.20057
23:05:32|0.20057
23:05:33|0.20057
23:05:35|0.20057
23:05:35|0.20057
23:05:37|0.20057
23:05:37|0.20057
23:05:38|0.20057
23:05:40|0.20057
23:05:40|0.20057
23:05:42|0.20057
23:05:44|0.20057
23:05:44|0.20057
23:05:46|0.20057
23:05:46|0.20057
23:05:47|0.20054
23:05:48|0.20062
23:05:49|0.20062
23:05:50|0.20071
23:05:51|0.20071
23:05:52|0.20071
23:05:53|0.20071
23:05:54|0.20071
23:05:55|0.20071
23:05:56|0.20071
23:05:57|0.20071
23:05:58|0.20071
23:05:59|0.20071
23:06:02|0.20071
23:06:03|0.20071
23:06:04|0.20071
23:06:05|0.20071
23:06:06|0.20071
23:06:07|0.20071
23:06:08|0.20071
23:06:09|0.20067
23:06:10|0.20067
23:06:11|0.20067
23:06:13|0.20067
23:06:14|0.20067
23:06:16|0.20067
23:06:16|0.20067
23:06:18|0.20067
23:06:20|0.20063
23:06:20|0.20063
23:06:22|0.20063
23:06:23|0.20063
23:06:24|0.20063
23:06:25|0.20063
23:06:26|0.20057
23:06:27|0.20057
23:06:29|0.20057
23:06:31|0.20057
23:06:31|0.20057
23:06:33|0.20057
23:06:34|0.20057
23:06:35|0.20057
23:06:36|0.20057
23:06:36|0.20057
23:06:38|0.20057
23:06:39|0.20057
23:06:40|0.20057
23:06:41|0.20057
23:06:42|0.20057
23:06:42|0.20057
23:06:44|0.20057
23:06:45|0.20057
23:06:46|0.20057
23:06:47|0.20057
23:06:48|0.20066
23:06:49|0.20066
23:06:50|0.20066
23:06:52|0.20066
23:06:52|0.20066
23:06:53|0.20066
23:06:54|0.20066
23:06:55|0.20066
23:06:57|0.20066
23:06:57|0.20066
23:06:59|0.20066
23:07:00|0.20066
23:07:01|0.20066
23:07:02|0.20066
23:07:03|0.20066
23:07:04|0.20066
23:07:05|0.20066
23:07:06|0.20066
23:07:07|0.20066
23:07:09|0.20066
23:07:09|0.20066
23:07:10|0.20057
23:07:11|0.20057
23:07:12|0.20057
23:07:13|0.20057
23:07:14|0.20057
23:07:15|0.20057
23:07:16|0.20057
23:07:17|0.20057
23:07:18|0.20057
23:07:20|0.20057
23:07:20|0.20057
23:07:21|0.20057
23:07:23|0.20057
23:07:24|0.20057
23:07:25|0.20057
23:07:27|0.20057
23:07:27|0.20057
23:07:28|0.20057
23:07:30|0.20057
23:07:31|0.20057
23:07:32|0.20057
23:07:33|0.20067
23:07:34|0.20067
23:07:36|0.20067
23:07:36|0.20067
23:07:37|0.20067
23:07:39|0.20067
23:07:40|0.20067
23:07:41|0.20083
23:07:42|0.20083
23:07:43|0.20083
23:07:45|0.20083
23:07:45|0.20066
23:07:46|0.20066
23:07:47|0.20066
23:07:48|0.20066
23:07:50|0.20079
23:07:51|0.20079
23:07:52|0.20079
23:07:53|0.20079
23:07:53|0.20079
23:07:55|0.20079
23:07:56|0.20079
23:07:57|0.20079
23:07:58|0.20079
23:07:58|0.20079
23:08:00|0.20079
23:08:01|0.20079
23:08:02|0.20079
23:08:03|0.20054
23:08:04|0.20054
23:08:05|0.20054
23:08:06|0.20054
23:08:07|0.20054
23:08:09|0.20054
23:08:10|0.20054
23:08:10|0.20054
23:08:12|0.20054
23:08:12|0.20054
23:08:14|0.20054
23:08:16|0.20054
23:08:17|0.20054
23:08:19|0.2006
23:08:20|0.2006
23:08:21|0.2006
23:08:22|0.20079
23:08:24|0.20079
23:08:24|0.20079
23:08:26|0.20079
23:08:26|0.20079
23:08:28|0.20079
23:08:29|0.20083
23:08:30|0.20083
23:08:31|0.20114
23:08:32|0.20114
23:08:33|0.20114
23:08:35|0.20114
23:08:35|0.20114
23:08:36|0.20114
23:08:37|0.20111
23:08:39|0.20111
23:08:40|0.20104
23:08:41|0.20104
23:08:42|0.20087
23:08:43|0.20087
23:08:45|0.20087
23:08:45|0.20087
23:08:47|0.20087
23:08:48|0.20095
23:08:49|0.20095
23:08:49|0.20095
23:08:51|0.20095
23:08:52|0.20095
23:08:53|0.20077
23:08:54|0.20077
23:08:55|0.20077
23:08:56|0.20077
23:08:57|0.20077
23:08:58|0.20077
23:08:59|0.20077
23:09:00|0.20077
23:09:01|0.20077
23:09:03|0.20077
23:09:03|0.20077
23:09:04|0.20077
23:09:05|0.20077
23:09:06|0.20077
23:09:07|0.20077
23:09:09|0.20077
23:09:09|0.20077
23:09:11|0.20065
23:09:12|0.20065
23:09:13|0.20065
23:09:13|0.20065
23:09:15|0.20067
23:09:17|0.20067
23:09:18|0.20067
23:09:20|0.20067
23:09:21|0.20067
23:09:22|0.20067
23:09:23|0.20067
23:09:24|0.20067
23:09:25|0.20067
23:09:27|0.20067
23:09:28|0.20067
23:09:29|0.20067
23:09:30|0.20067
23:09:31|0.20067
23:09:32|0.20066
23:09:33|0.20066
23:09:34|0.20066
23:09:35|0.20066
23:09:37|0.20066
23:09:38|0.20066
23:09:39|0.20066
23:09:40|0.20066
23:09:40|0.20066
23:09:42|0.20066
23:09:43|0.20066
23:09:43|0.20066
23:09:45|0.20066
23:09:46|0.20066
23:09:47|0.20066
23:09:47|0.20066
23:09:49|0.20066
23:09:50|0.20066
23:09:51|0.20066
23:09:52|0.20066
23:09:53|0.20066
23:09:54|0.20066
23:09:55|0.20066
23:09:56|0.20066
23:09:57|0.20066
23:09:59|0.20066
23:10:00|0.20079
23:10:00|0.20079
23:10:02|0.20079
23:10:03|0.20079
23:10:03|0.20079
23:10:05|0.20079
23:10:06|0.20079
23:10:07|0.20079
23:10:08|0.20079
23:10:08|0.20079
23:10:10|0.20079
23:10:11|0.20079
23:10:11|0.20079
23:10:13|0.20067
23:10:14|0.20067
23:10:15|0.20067
23:10:16|0.20067
23:10:17|0.20067
23:10:18|0.20067
23:10:19|0.20067
23:10:21|0.20059
23:10:22|0.20059
23:10:22|0.20067
23:10:23|0.20067
23:10:25|0.20067
23:10:25|0.20067
23:10:26|0.20067
23:10:28|0.20067
23:10:28|0.20073
23:10:30|0.20059
23:10:31|0.20059
23:10:32|0.20059
23:10:32|0.20059
23:10:34|0.20059
23:10:35|0.20059
23:10:36|0.20059
23:10:38|0.20059
23:10:38|0.20077
23:10:40|0.20077
23:10:40|0.20077
23:10:42|0.20077
23:10:42|0.20077
23:10:44|0.20077
23:10:45|0.20077
23:10:45|0.20077
23:10:46|0.20077
23:10:48|0.20077
23:10:50|0.20077
23:10:51|0.20077
23:10:51|0.20077
23:10:52|0.20077
23:10:54|0.20077
23:10:55|0.20077
23:10:55|0.20077
23:10:57|0.20077
23:10:57|0.20077
23:10:59|0.20077
23:11:00|0.20053
23:11:01|0.20053
23:11:02|0.20053
23:11:03|0.20053
23:11:04|0.20053
23:11:05|0.20057
23:11:06|0.20057
23:11:07|0.20057
23:11:08|0.20057
23:11:09|0.20057
23:11:10|0.20057
23:11:11|0.20057
23:11:12|0.20057
23:11:13|0.20057
23:11:14|0.20057
23:11:15|0.20064
23:11:16|0.20064
23:11:18|0.20064
23:11:18|0.20064
23:11:19|0.20064
23:11:20|0.20064
23:11:22|0.20064
23:11:23|0.20064
23:11:24|0.20064
23:11:25|0.20064
23:11:26|0.20074
23:11:27|0.20074
23:11:28|0.20074
23:11:29|0.20075
23:11:31|0.20075
23:11:32|0.20075
23:11:33|0.20075
23:11:34|0.20075
23:11:35|0.20075
23:11:36|0.20075
23:11:37|0.20075
23:11:39|0.20075
23:11:39|0.20079
23:11:41|0.20093
23:11:42|0.20093
23:11:43|0.20095
23:11:43|0.20095
23:11:44|0.20097
23:11:45|0.20095
23:11:46|0.20095
23:11:48|0.20096
23:11:48|0.20087
23:11:50|0.20087
23:11:51|0.20087
23:11:52|0.20087
23:11:53|0.20094
23:11:54|0.20095
23:11:55|0.20095
23:11:55|0.20095
23:11:57|0.20095
23:11:58|0.20095
23:11:59|0.20095
23:12:00|0.20095
23:12:01|0.20095
23:12:02|0.20095
23:12:03|0.20095
23:12:04|0.20095
23:12:05|0.20095
23:12:06|0.20095
23:12:07|0.20095
23:12:08|0.20095
23:12:10|0.20095
23:12:11|0.20095
23:12:11|0.20095
23:12:12|0.20092
23:12:13|0.20067
23:12:14|0.20067
23:12:15|0.2007
23:12:16|0.20071
23:12:17|0.20071
23:12:19|0.20071
23:12:20|0.20071
23:12:21|0.20071
23:12:22|0.20071
23:12:23|0.20071
23:12:25|0.20071
23:12:25|0.20071
23:12:27|0.20071
23:12:28|0.20071
23:12:29|0.20071
23:12:30|0.20071
23:12:32|0.20071
23:12:33|0.20071
23:12:34|0.2007
23:12:34|0.2007
23:12:35|0.2007
23:12:37|0.2007
23:12:38|0.2007
23:12:38|0.2007
23:12:40|0.2007
23:12:41|0.2007
23:12:42|0.2007
23:12:43|0.2007
23:12:45|0.2007
23:12:46|0.2007
23:12:47|0.2007
23:12:48|0.2007
23:12:48|0.2007
23:12:50|0.2007
23:12:51|0.2007
23:12:52|0.20051
23:12:53|0.20051
23:12:54|0.20051
23:12:56|0.20051
23:12:56|0.20053
23:12:58|0.20053
23:12:59|0.20053
23:13:00|0.20053
23:13:01|0.20053
23:13:02|0.20053
23:13:03|0.20053
23:13:04|0.20053
23:13:04|0.20053
23:13:06|0.20044
23:13:07|0.20044
23:13:08|0.20046
23:13:08|0.20046
23:13:10|0.20046
23:13:11|0.20046
23:13:12|0.20046
23:13:13|0.20046
23:13:14|0.20046
23:13:15|0.20039
23:13:16|0.20039
23:13:17|0.20037
23:13:18|0.20037
23:13:19|0.20037
23:13:20|0.20037
23:13:21|0.20037
23:13:22|0.20037
23:13:24|0.20037
23:13:25|0.20037
23:13:26|0.20037
23:13:27|0.20037
23:13:29|0.20037
23:13:30|0.20029
23:13:31|0.20029
23:13:32|0.20029
23:13:32|0.20029
23:13:34|0.20029
23:13:35|0.20029
23:13:36|0.20029
23:13:37|0.20029
23:13:38|0.20029
23:13:39|0.20029
23:13:40|0.20029
23:13:41|0.20029
23:13:42|0.20029
23:13:43|0.20029
23:13:45|0.20029
23:13:46|0.20029
23:13:46|0.20029
23:13:48|0.20029
23:13:49|0.20029
23:13:49|0.20029
23:13:50|0.20029
23:13:51|0.20044
23:13:52|0.20044
23:13:53|0.20044
23:13:54|0.20044
23:13:55|0.2004
23:13:56|0.2004
23:13:58|0.2004
23:13:58|0.2004
23:13:59|0.2004
23:14:01|0.2004
23:14:02|0.2004
23:14:03|0.2004
23:14:04|0.2004
23:14:05|0.2004
23:14:06|0.20047
23:14:07|0.20047
23:14:08|0.20047
23:14:09|0.20047
23:14:10|0.20047
23:14:11|0.20047
23:14:11|0.20047
23:14:13|0.20047
23:14:14|0.20047
23:14:14|0.20047
23:14:16|0.20047
23:14:17|0.20047
23:14:17|0.20046
23:14:19|0.20046
23:14:19|0.20046
23:14:21|0.20046
23:14:22|0.20046
23:14:22|0.20046
23:14:23|0.20031
23:14:24|0.20031
23:14:26|0.20031
23:14:27|0.20031
23:14:28|0.20031
23:14:29|0.20031
23:14:30|0.20031
23:14:31|0.20031
23:14:32|0.20031
23:14:33|0.20031
23:14:35|0.20031
23:14:36|0.20031
23:14:37|0.20031
23:14:38|0.20031
23:14:39|0.20031
23:14:39|0.20031
23:14:40|0.20031
23:14:42|0.20031
23:14:43|0.20031
23:14:44|0.20031
23:14:45|0.20031
23:14:47|0.20031
23:14:47|0.20031
23:14:48|0.20031
23:14:50|0.20031
23:14:51|0.20031
23:14:52|0.20031
23:14:53|0.20031
23:14:54|0.20031
23:14:56|0.20031
23:14:57|0.20031
23:14:57|0.20031
23:14:58|0.20031
23:14:59|0.20031
23:15:00|0.20031
23:15:01|0.20031
23:15:02|0.20031
23:15:03|0.20031
23:15:04|0.20031
23:15:05|0.20031
23:15:06|0.20031
23:15:07|0.20031
23:15:08|0.20031
23:15:09|0.20031
23:15:10|0.20031
23:15:11|0.20037
23:15:12|0.20037
23:15:14|0.20037
23:15:14|0.20037
23:15:15|0.20037
23:15:16|0.20037
23:15:18|0.20045
23:15:19|0.20045
23:15:20|0.20045
23:15:20|0.20045
23:15:23|0.20045
23:15:23|0.20045
23:15:25|0.20045
23:15:26|0.20045
23:15:27|0.20045
23:15:28|0.20045
23:15:29|0.20045
23:15:30|0.20051
23:15:31|0.20051
23:15:33|0.20051
23:15:33|0.20039
23:15:35|0.20039
23:15:36|0.20039
23:15:37|0.20039
23:15:38|0.20039
23:15:40|0.2003
23:15:41|0.2003
23:15:41|0.2003
23:15:43|0.2003
23:15:43|0.2003
23:15:45|0.2003
23:15:45|0.2003
23:15:47|0.2003
23:15:48|0.2003
23:15:49|0.2003
23:15:50|0.2003
23:15:51|0.2003
23:15:52|0.2003
23:15:54|0.2003
23:15:55|0.2003
23:15:55|0.2003
23:15:56|0.2003
23:15:58|0.2003
23:15:58|0.2003
23:16:00|0.2003
23:16:00|0.2003
23:16:01|0.2003
23:16:02|0.2003
23:16:03|0.2003
23:16:05|0.2003
23:16:06|0.2003
23:16:06|0.2003
23:16:07|0.2003
23:16:09|0.2003
23:16:09|0.2003
23:16:10|0.2003
23:16:12|0.2003
23:16:14|0.2003
23:16:14|0.2003
23:16:16|0.2003
23:16:17|0.2003
23:16:18|0.2007
23:16:19|0.2007
23:16:20|0.2007
23:16:21|0.2007
23:16:22|0.2007
23:16:23|0.2007
23:16:25|0.2007
23:16:26|0.2007
23:16:27|0.20077
23:16:28|0.20077
23:16:30|0.20067
23:16:30|0.20067
23:16:32|0.20067
23:16:32|0.20067
23:16:34|0.20067
23:16:34|0.20067
23:16:35|0.20067
23:16:38|0.20057
23:16:38|0.20057
23:16:40|0.20057
23:16:41|0.20057
23:16:42|0.20057
23:16:42|0.20067
23:16:43|0.20067
23:16:44|0.20067
23:16:46|0.20067
23:16:47|0.20067
23:16:48|0.20067
23:16:49|0.20067
23:16:50|0.20067
23:16:51|0.20067
23:16:52|0.20067
23:16:53|0.20067
23:16:54|0.20067
23:16:56|0.20067
23:16:56|0.20067
23:16:57|0.20067
23:16:58|0.20067
23:17:00|0.20067
23:17:00|0.20067
23:17:01|0.20067
23:17:02|0.20067
23:17:03|0.20067
23:17:04|0.20067
23:17:05|0.20067
23:17:06|0.20067
23:17:08|0.20067
23:17:08|0.20067
23:17:09|0.20067
23:17:11|0.20067
23:17:11|0.20067
23:17:12|0.20067
23:17:14|0.20067
23:17:15|0.20059
23:17:16|0.20059
23:17:17|0.20059
23:17:17|0.20059
23:17:18|0.20059
23:17:20|0.20059
23:17:20|0.20059
23:17:21|0.20059
23:17:23|0.20059
23:17:25|0.20059
23:17:26|0.20045
23:17:27|0.20042
23:17:29|0.20042
23:17:29|0.20042
23:17:31|0.20026
23:17:31|0.20026
23:17:33|0.20026
23:17:34|0.20026
23:17:35|0.20017
23:17:36|0.20017
23:17:37|0.20017
23:17:38|0.20041
23:17:39|0.20041
23:17:40|0.20041
23:17:41|0.20041
23:17:42|0.20041
23:17:43|0.20041
23:17:44|0.20041
23:17:45|0.20041
23:17:47|0.20041
23:17:47|0.20041
23:17:48|0.20041
23:17:49|0.20041
23:17:51|0.20041
23:17:51|0.20041
23:17:52|0.20041
23:17:53|0.20041
23:17:55|0.20041
23:17:55|0.20041
23:17:57|0.20041
23:17:58|0.20041
23:17:59|0.20041
23:18:00|0.20041
23:18:01|0.20041
23:18:02|0.20041
23:18:03|0.20041
23:18:04|0.20041
23:18:06|0.20041
23:18:06|0.20039
23:18:07|0.20039
23:18:09|0.20039
23:18:10|0.20039
23:18:11|0.20039
23:18:12|0.20039
23:18:13|0.20039
23:18:13|0.20039
23:18:14|0.20039
23:18:16|0.20039
23:18:17|0.20039
23:18:18|0.20039
23:18:19|0.20039
23:18:20|0.20039
23:18:21|0.20039
23:18:22|0.20043
23:18:23|0.20043
23:18:24|0.19999
23:18:26|0.19986
23:18:27|0.19986
23:18:28|0.19986
23:18:30|0.19986
23:18:31|0.20009
23:18:31|0.19993
23:18:34|0.19993
23:18:35|0.19993
23:18:36|0.20008
23:18:37|0.20008
23:18:39|0.20008
23:18:40|0.20008
23:18:41|0.20008
23:18:41|0.20008
23:18:42|0.20008
23:18:43|0.20008
23:18:44|0.20008
23:18:46|0.20008
23:18:46|0.20008
23:18:47|0.20008
23:18:49|0.20009
23:18:50|0.20009
23:18:51|0.20009
23:18:52|0.20009
23:18:53|0.19988
23:18:53|0.19991
23:18:55|0.19991
23:18:56|0.19991
23:18:57|0.19991
23:18:58|0.19991
23:18:59|0.19991
23:19:00|0.19991
23:19:01|0.19991
23:19:02|0.19991
23:19:03|0.19991
23:19:05|0.19991
23:19:06|0.19974
23:19:06|0.19974
23:19:07|0.19974
23:19:08|0.19974
23:19:10|0.19974
23:19:11|0.19997
23:19:12|0.19997
23:19:13|0.19997
23:19:13|0.19995
23:19:15|0.19995
23:19:15|0.20001
23:19:17|0.20001
23:19:18|0.20001
23:19:19|0.20001
23:19:20|0.20001
23:19:21|0.20001
23:19:21|0.19991
23:19:22|0.19991
23:19:25|0.19991
23:19:25|0.19991
23:19:27|0.19991
23:19:29|0.19987
23:19:30|0.19987
23:19:31|0.19987
23:19:32|0.19987
23:19:33|0.19987
23:19:34|0.19987
23:19:36|0.20001
23:19:37|0.20007
23:19:38|0.20007
23:19:39|0.20007
23:19:40|0.20007
23:19:41|0.20007
23:19:42|0.20007
23:19:43|0.20007
23:19:45|0.20007
23:19:46|0.20007
23:19:46|0.19997
23:19:47|0.19997
23:19:48|0.19997
23:19:50|0.19997
23:19:51|0.19997
23:19:52|0.19996
23:19:53|0.19996
23:19:54|0.19996
23:19:55|0.19996
23:19:56|0.19996
23:19:57|0.19996
23:19:58|0.19996
23:19:59|0.19996
23:20:00|0.19966
23:20:01|0.19974
23:20:02|0.19974
23:20:03|0.19974
23:20:05|0.19974
23:20:06|0.1998
23:20:07|0.1998
23:20:07|0.20005
23:20:09|0.20005
23:20:09|0.20005
23:20:11|0.20005
23:20:12|0.19985
23:20:13|0.19985
23:20:14|0.19985
23:20:15|0.19985
23:20:16|0.19985
23:20:17|0.19985
23:20:18|0.20005
23:20:19|0.19993
23:20:20|0.19993
23:20:21|0.19993
23:20:22|0.19993
23:20:23|0.19993
23:20:24|0.19993
23:20:25|0.19993
23:20:26|0.19993
23:20:28|0.19993
23:20:30|0.19993
23:20:30|0.19993
23:20:33|0.19993
23:20:34|0.19993
23:20:34|0.19993
23:20:35|0.19993
23:20:37|0.19993
23:20:37|0.19993
23:20:38|0.19993
23:20:40|0.19993
23:20:40|0.19993
23:20:42|0.19993
23:20:43|0.19993
23:20:44|0.19993
23:20:45|0.19993
23:20:46|0.19993
23:20:47|0.19993
23:20:48|0.19993
23:20:48|0.19993
23:20:50|0.19993
23:20:51|0.19993
23:20:52|0.19993
23:20:53|0.19993
23:20:54|0.19993
23:20:56|0.19993
23:20:56|0.20006
23:20:57|0.20006
23:20:58|0.20006
23:20:59|0.20006
23:21:01|0.20006
23:21:01|0.20006
23:21:02|0.20007
23:21:03|0.20007
23:21:05|0.20007
23:21:06|0.20007
23:21:06|0.20014
23:21:08|0.20006
23:21:08|0.20006
23:21:10|0.20006
23:21:10|0.20006
23:21:11|0.20001
23:21:13|0.20001
23:21:15|0.20001
23:21:15|0.20001
23:21:17|0.20006
23:21:18|0.20001
23:21:18|0.20001
23:21:19|0.19987
23:21:20|0.19987
23:21:21|0.19987
23:21:23|0.19982
23:21:24|0.19982
23:21:24|0.19982
23:21:26|0.19982
23:21:27|0.19982
23:21:28|0.19982
23:21:29|0.19988
23:21:30|0.19988
23:21:31|0.19988
23:21:32|0.19988
23:21:34|0.19988
23:21:34|0.19988
23:21:35|0.19988
23:21:36|0.19988
23:21:37|0.20025
23:21:39|0.20025
23:21:40|0.20025
23:21:41|0.20025
23:21:43|0.20025
23:21:43|0.20025
23:21:45|0.20025
23:21:45|0.20025
23:21:46|0.20025
23:21:48|0.20025
23:21:49|0.19975
23:21:50|0.19975
23:21:51|0.19975
23:21:52|0.19975
23:21:53|0.19975
23:21:54|0.19975
23:21:55|0.19975
23:21:56|0.19975
23:21:57|0.19986
23:21:58|0.19986
23:22:00|0.19986
23:22:00|0.19986
23:22:01|0.19986
23:22:02|0.19986
23:22:03|0.19986
23:22:04|0.19996
23:22:06|0.19996
23:22:06|0.19996
23:22:08|0.19996
23:22:08|0.19996
23:22:09|0.19996
23:22:11|0.19987
23:22:11|0.19987
23:22:12|0.19987
23:22:14|0.19987
23:22:15|0.19987
23:22:15|0.19987
23:22:17|0.19991
23:22:17|0.19991
23:22:19|0.19991
23:22:20|0.19991
23:22:20|0.19991
23:22:22|0.19991
23:22:23|0.19991
23:22:24|0.19991
23:22:25|0.19991
23:22:26|0.19989
23:22:27|0.19989
23:22:28|0.19989
23:22:29|0.19989
23:22:30|0.19989
23:22:32|0.19989
23:22:34|0.19989
23:22:35|0.19989
23:22:35|0.19989
23:22:38|0.19981
23:22:38|0.19981
23:22:40|0.19981
23:22:41|0.19981
23:22:43|0.19981
23:22:44|0.19981
23:22:45|0.19981
23:22:46|0.19981
23:22:46|0.19981
23:22:47|0.19981
23:22:48|0.19976
23:22:49|0.19976
23:22:51|0.19985
23:22:52|0.2
23:22:53|0.2
23:22:54|0.2
23:22:55|0.2
23:22:56|0.2
23:22:57|0.2
23:22:58|0.2
23:23:00|0.19981
23:23:00|0.19981
23:23:01|0.19981
23:23:03|0.19981
23:23:03|0.19981
23:23:04|0.19981
23:23:05|0.19981
23:23:06|0.19981
23:23:08|0.19981
23:23:08|0.19981
23:23:09|0.19981
23:23:10|0.19981
23:23:11|0.19981
23:23:13|0.19981
23:23:13|0.19981
23:23:15|0.19981
23:23:16|0.19981
23:23:16|0.19993
23:23:18|0.19993
23:23:19|0.19993
23:23:20|0.19993
23:23:21|0.19993
23:23:22|0.19993
23:23:23|0.19993
23:23:24|0.19993
23:23:25|0.19993
23:23:26|0.19993
23:23:27|0.19993
23:23:29|0.19993
23:23:29|0.19993
23:23:30|0.19993
23:23:32|0.19993
23:23:34|0.19993
23:23:35|0.19993
23:23:36|0.19993
23:23:37|0.19993
23:23:39|0.19993
23:23:40|0.19993
23:23:40|0.19994
23:23:41|0.19994
23:23:42|0.19994
23:23:43|0.19994
23:23:45|0.19994
23:23:46|0.19994
23:23:47|0.19994
23:23:48|0.19994
23:23:49|0.19994
23:23:50|0.19994
23:23:51|0.19994
23:23:52|0.19994
23:23:53|0.19994
23:23:54|0.19994
23:23:55|0.19994
23:23:56|0.19994
23:23:58|0.19994
23:23:58|0.19994
23:23:59|0.19994
23:24:00|0.19994
23:24:01|0.19994
23:24:02|0.19994
23:24:04|0.19994
23:24:04|0.19994
23:24:06|0.19994
23:24:06|0.19994
23:24:08|0.19994
23:24:09|0.19994
23:24:10|0.19994
23:24:11|0.19994
23:24:12|0.19994
23:24:13|0.19994
23:24:14|0.19994
23:24:15|0.19994
23:24:16|0.19994
23:24:17|0.19994
23:24:18|0.19994
23:24:19|0.19994
23:24:20|0.19994
23:24:21|0.19994
23:24:22|0.19994
23:24:24|0.19994
23:24:25|0.19994
23:24:26|0.19994
23:24:27|0.19994
23:24:27|0.19994
23:24:29|0.19994
23:24:30|0.19994
23:24:32|0.19994
23:24:32|0.19984
23:24:34|0.19984
23:24:36|0.19984
23:24:37|0.19984
23:24:38|0.19984
23:24:39|0.19984
23:24:40|0.19984
23:24:41|0.19984
23:24:42|0.19984
23:24:43|0.19984
23:24:45|0.19984
23:24:46|0.19984
23:24:47|0.19981
23:24:48|0.19981
23:24:50|0.19981
23:24:51|0.19981
23:24:52|0.19981
23:24:52|0.19981
23:24:53|0.19981
23:24:55|0.19981
23:24:55|0.19961
23:24:57|0.19976
23:24:57|0.19979
23:24:58|0.19979
23:25:00|0.19979
23:25:01|0.19979
23:25:02|0.19979
23:25:03|0.19979
23:25:04|0.19994
23:25:05|0.19994
23:25:06|0.2001
23:25:07|0.2001
23:25:08|0.19996
23:25:09|0.19996
23:25:10|0.19996
23:25:11|0.19996
23:25:12|0.19996
23:25:13|0.19997
23:25:15|0.19997
23:25:15|0.19997
23:25:17|0.19997
23:25:17|0.19997
23:25:19|0.19997
23:25:19|0.19997
23:25:21|0.19997
23:25:21|0.19997
23:25:23|0.19997
23:25:23|0.19987
23:25:25|0.19987
23:25:25|0.19987
23:25:26|0.19987
23:25:28|0.19987
23:25:29|0.19987
23:25:30|0.19987
23:25:31|0.19987
23:25:32|0.19987
23:25:34|0.19987
23:25:36|0.19987
23:25:36|0.19987
23:25:37|0.19987
23:25:38|0.19987
23:25:40|0.19987
23:25:41|0.19987
23:25:42|0.19987
23:25:43|0.19987
23:25:44|0.19987
23:25:45|0.19987
23:25:46|0.19993
23:25:47|0.19993
23:25:49|0.19993
23:25:50|0.19993
23:25:50|0.19993
23:25:52|0.19993
23:25:53|0.19993
23:25:54|0.19993
23:25:54|0.19993
23:25:56|0.19995
23:25:56|0.19995
23:25:58|0.19995
23:25:59|0.19995
23:26:00|0.19995
23:26:01|0.19995
23:26:03|0.19995
23:26:03|0.19995
23:26:04|0.19995
23:26:06|0.19995
23:26:07|0.19995
23:26:08|0.19995
23:26:10|0.19995
23:26:11|0.19995
23:26:11|0.19995
23:26:13|0.19995
23:26:14|0.19997
23:26:15|0.19995
23:26:15|0.19995
23:26:17|0.19987
23:26:18|0.19987
23:26:19|0.19987
23:26:20|0.19987
23:26:21|0.19987
23:26:23|0.19987
23:26:23|0.19987
23:26:24|0.19987
23:26:26|0.19987
23:26:27|0.19987
23:26:29|0.19987
23:26:30|0.19987
23:26:30|0.19987
23:26:32|0.19987
23:26:34|0.19987
23:26:34|0.19987
23:26:35|0.19987
23:26:36|0.19987
23:26:37|0.19993
23:26:38|0.19993
23:26:40|0.19993
23:26:41|0.19993
23:26:42|0.19993
23:26:44|0.19993
23:26:44|0.19993
23:26:45|0.19993
23:26:46|0.19993
23:26:48|0.19993
23:26:49|0.19993
23:26:49|0.19993
23:26:51|0.19993
23:26:51|0.19987
23:26:53|0.19995
23:26:53|0.19995
23:26:55|0.19995
23:26:56|0.19995
23:26:56|0.19995
23:26:58|0.19995
23:26:58|0.19995
23:27:00|0.19998
23:27:00|0.19998
23:27:02|0.19998
23:27:03|0.19998
23:27:04|0.19998
23:27:06|0.19998
23:27:06|0.19998
23:27:08|0.19998
23:27:08|0.19998
23:27:09|0.19998
23:27:10|0.19998
23:27:12|0.19998
23:27:12|0.19998
23:27:13|0.19998
23:27:15|0.19998
23:27:15|0.19998
23:27:17|0.19998
23:27:17|0.19998
23:27:18|0.19998
23:27:20|0.19998
23:27:20|0.19998
23:27:21|0.19998
23:27:23|0.19998
23:27:24|0.19998
23:27:25|0.19998
23:27:26|0.19998
23:27:27|0.19998
23:27:29|0.19998
23:27:29|0.19998
23:27:30|0.19998
23:27:31|0.19998
23:27:32|0.19998
23:27:34|0.19998
23:27:35|0.19998
23:27:36|0.19998
23:27:37|0.19998
23:27:38|0.19998
23:27:40|0.19998
23:27:41|0.19998
23:27:41|0.19998
23:27:43|0.19998
23:27:44|0.19998
23:27:45|0.19998
23:27:46|0.19998
23:27:47|0.19998
23:27:48|0.19998
23:27:49|0.19998
23:27:51|0.19998
23:27:51|0.19998
23:27:53|0.19998
23:27:53|0.19998
23:27:54|0.19998
23:27:55|0.20006
23:27:56|0.20006
23:27:58|0.20005
23:27:59|0.20005
23:28:00|0.20005
23:28:02|0.20005
23:28:02|0.20005
23:28:04|0.20005
23:28:04|0.20005
23:28:05|0.2001
23:28:06|0.2001
23:28:07|0.2001
23:28:08|0.2001
23:28:09|0.2001
23:28:11|0.2001
23:28:12|0.2001
23:28:13|0.2001
23:28:13|0.2001
23:28:15|0.2001
23:28:16|0.2001
23:28:17|0.2001
23:28:18|0.2001
23:28:19|0.2001
23:28:20|0.2001
23:28:21|0.2001
23:28:22|0.2001
23:28:23|0.2001
23:28:24|0.2001
23:28:25|0.2001
23:28:26|0.2001
23:28:27|0.2001
23:28:28|0.2001
23:28:29|0.2001
23:28:31|0.2001
23:28:31|0.2001
23:28:32|0.2001
23:28:33|0.2001
23:28:34|0.2001
23:28:36|0.2001
23:28:38|0.2001
23:28:40|0.2001
23:28:40|0.2001
23:28:41|0.2001
23:28:43|0.2001
23:28:44|0.2001
23:28:44|0.2001
23:28:46|0.2001
23:28:47|0.20009
23:28:48|0.20009
23:28:49|0.20009
23:28:50|0.20009
23:28:51|0.20009
23:28:52|0.20009
23:28:53|0.20009
23:28:54|0.20011
23:28:55|0.20011
23:28:56|0.20011
23:28:57|0.20011
23:28:59|0.20011
23:29:00|0.20011
23:29:01|0.20011
23:29:02|0.20011
23:29:02|0.20011
23:29:04|0.20011
23:29:06|0.20011
23:29:07|0.20011
23:29:07|0.20011
23:29:08|0.20011
23:29:09|0.20011
23:29:11|0.20011
23:29:11|0.20011
23:29:13|0.20011
23:29:13|0.20011
23:29:15|0.20011
23:29:15|0.20011
23:29:17|0.20011
23:29:18|0.20011
23:29:18|0.20011
23:29:19|0.20008
23:29:21|0.20008
23:29:22|0.20008
23:29:23|0.20008
23:29:23|0.20008
23:29:25|0.20008
23:29:26|0.20008
23:29:27|0.20008
23:29:28|0.20008
23:29:29|0.20008
23:29:30|0.20008
23:29:31|0.20008
23:29:32|0.20008
23:29:33|0.20008
23:29:34|0.20008
23:29:35|0.20008
23:29:37|0.20008
23:29:38|0.20008
23:29:39|0.20008
23:29:40|0.20008
23:29:41|0.20008
23:29:43|0.20008
23:29:43|0.20008
23:29:45|0.20008
23:29:45|0.20008
23:29:46|0.20008
23:29:47|0.20008
23:29:49|0.20008
23:29:50|0.20008
23:29:51|0.20008
23:29:52|0.20008
23:29:53|0.20008
23:29:54|0.20008
23:29:55|0.20008
23:29:56|0.20008
23:29:57|0.20008
23:29:58|0.20008
23:29:59|0.20008
23:30:01|0.20011
23:30:02|0.20011
23:30:03|0.20011
23:30:03|0.20011
23:30:05|0.2001
23:30:05|0.2001
23:30:06|0.20007
23:30:07|0.20007
23:30:09|0.20014
23:30:09|0.20014
23:30:11|0.20014
23:30:12|0.20014
23:30:13|0.20014
23:30:14|0.20014
23:30:15|0.20014
23:30:16|0.20014
23:30:17|0.20007
23:30:18|0.20007
23:30:19|0.20007
23:30:20|0.20007
23:30:22|0.20007
23:30:22|0.20016
23:30:23|0.20007
23:30:24|0.20007
23:30:25|0.20007
23:30:27|0.20007
23:30:28|0.20007
23:30:30|0.20007
23:30:30|0.20007
23:30:31|0.20007
23:30:32|0.20002
23:30:34|0.20002
23:30:35|0.20017
23:30:35|0.20017
23:30:37|0.20038
23:30:39|0.20038
23:30:39|0.20038
23:30:41|0.2005
23:30:42|0.20029
23:30:43|0.20029
23:30:45|0.20029
23:30:45|0.20029
23:30:46|0.2005
23:30:48|0.2005
23:30:48|0.2005
23:30:49|0.2005
23:30:51|0.20056
23:30:52|0.20056
23:30:53|0.20056
23:30:54|0.20056
23:30:55|0.20056
23:30:56|0.20057
23:30:57|0.20057
23:30:58|0.20057
23:31:00|0.20057
23:31:01|0.20057
23:31:01|0.2008
23:31:03|0.20077
23:31:04|0.20067
23:31:06|0.20067
23:31:06|0.20067
23:31:08|0.20067
23:31:09|0.20067
23:31:10|0.20077
23:31:11|0.20077
23:31:12|0.20077
23:31:13|0.20077
23:31:14|0.20077
23:31:14|0.20077
23:31:16|0.20077
23:31:17|0.20077
23:31:18|0.20077
23:31:19|0.20077
23:31:21|0.20077
23:31:21|0.20077
23:31:22|0.20077
23:31:23|0.20077
23:31:24|0.20077
23:31:25|0.20077
23:31:26|0.20077
23:31:28|0.20077
23:31:28|0.20077
23:31:30|0.20077
23:31:31|0.20077
23:31:32|0.20077
23:31:32|0.20077
23:31:34|0.20077
23:31:35|0.20077
23:31:36|0.20077
23:31:37|0.20077
23:31:38|0.20077
23:31:38|0.20077
23:31:40|0.20077
23:31:42|0.20077
23:31:43|0.20077
23:31:44|0.20077
23:31:45|0.20077
23:31:46|0.20077
23:31:47|0.20077
23:31:48|0.20074
23:31:49|0.20074
23:31:50|0.20074
23:31:52|0.20077
23:31:53|0.20082
23:31:54|0.20082
23:31:55|0.20078
23:31:56|0.20078
23:31:58|0.20078
23:31:59|0.20078
23:31:59|0.20078
23:32:01|0.20078
23:32:01|0.20078
23:32:03|0.20078
23:32:03|0.20078
23:32:05|0.20078
23:32:05|0.20078
23:32:06|0.20078
23:32:07|0.20078
23:32:09|0.20066
23:32:09|0.20066
23:32:11|0.20058
23:32:13|0.20058
23:32:13|0.20058
23:32:15|0.20058
23:32:15|0.20058
23:32:16|0.20058
23:32:17|0.20058
23:32:18|0.20058
23:32:19|0.20057
23:32:21|0.20057
23:32:21|0.20057
23:32:23|0.20084
23:32:24|0.20084
23:32:25|0.20084
23:32:26|0.20084
23:32:27|0.20084
23:32:28|0.20084
23:32:29|0.20084
23:32:30|0.20084
23:32:31|0.20084
23:32:33|0.20084
23:32:33|0.20084
23:32:34|0.20084
23:32:35|0.20084
23:32:36|0.20084
23:32:37|0.20084
23:32:38|0.20084
23:32:40|0.20084
23:32:41|0.20084
23:32:43|0.20084
23:32:44|0.20084
23:32:45|0.20084
23:32:47|0.20084
23:32:48|0.20084
23:32:49|0.20084
23:32:49|0.20084
23:32:50|0.20084
23:32:51|0.20084
23:32:52|0.20084
23:32:55|0.20084
23:32:55|0.20084
23:32:56|0.20084
23:32:57|0.20084
23:32:59|0.20084
23:33:00|0.20084
23:33:01|0.20084
23:33:02|0.20084
23:33:02|0.20091
23:33:03|0.20091
23:33:05|0.20091
23:33:06|0.20091
23:33:07|0.20087
23:33:08|0.20087
23:33:10|0.2009
23:33:10|0.2009
23:33:11|0.2009
23:33:12|0.2009
23:33:14|0.2009
23:33:15|0.2009
23:33:15|0.2009
23:33:16|0.2009
23:33:18|0.2009
23:33:19|0.20084
23:33:19|0.20077
23:33:21|0.20077
23:33:22|0.20077
23:33:23|0.20077
23:33:24|0.20077
23:33:25|0.20077
23:33:26|0.20077
23:33:27|0.20077
23:33:28|0.20077
23:33:29|0.20077
23:33:30|0.20077
23:33:31|0.20077
23:33:32|0.20077
23:33:34|0.20077
23:33:34|0.20077
23:33:35|0.20077
23:33:36|0.20077
23:33:37|0.20077
23:33:38|0.20077
23:33:40|0.20077
23:33:42|0.20077
23:33:43|0.20052
23:33:45|0.20052
23:33:46|0.20052
23:33:47|0.20052
23:33:48|0.20052
23:33:48|0.20052
23:33:49|0.20052
23:33:51|0.20052
23:33:52|0.20052
23:33:52|0.20052
23:33:54|0.20051
23:33:55|0.20051
23:33:56|0.20052
23:33:57|0.20052
23:33:58|0.20052
23:33:59|0.20076
23:34:00|0.20076
23:34:01|0.20076
23:34:02|0.20076
23:34:04|0.20076
23:34:04|0.20082
23:34:05|0.20082
23:34:06|0.20082
23:34:07|0.20082
23:34:08|0.20082
23:34:09|0.20082
23:34:10|0.20082
23:34:12|0.20082
23:34:12|0.20082
23:34:14|0.20082
23:34:15|0.20082
23:34:16|0.20082
23:34:17|0.2008
23:34:18|0.2008
23:34:19|0.2008
23:34:19|0.2008
23:34:20|0.2008
23:34:22|0.2008
23:34:23|0.2008
23:34:24|0.20066
23:34:25|0.20066
23:34:26|0.20066
23:34:27|0.20066
23:34:28|0.20066
23:34:29|0.20066
23:34:31|0.20076
23:34:31|0.20066
23:34:32|0.20066
23:34:33|0.20066
23:34:34|0.20066
23:34:35|0.20066
23:34:36|0.20066
23:34:37|0.20066
23:34:38|0.20066
23:34:39|0.20066
23:34:40|0.20066
23:34:42|0.20066
23:34:44|0.20066
23:34:44|0.20066
23:34:46|0.20066
23:34:48|0.20066
23:34:48|0.20066
23:34:49|0.20066
23:34:51|0.20068
23:34:52|0.20068
23:34:53|0.20068
23:34:54|0.20068
23:34:55|0.20068
23:34:56|0.20068
23:34:58|0.20068
23:34:58|0.20068
23:34:59|0.20068
23:35:00|0.20068
23:35:01|0.20068
23:35:02|0.20068
23:35:03|0.20068
23:35:05|0.20067
23:35:05|0.20067
23:35:07|0.20067
23:35:08|0.20054
23:35:09|0.20054
23:35:10|0.20054
23:35:11|0.20054
23:35:12|0.20054
23:35:13|0.20054
23:35:15|0.20054
23:35:16|0.20054
23:35:16|0.20054
23:35:17|0.20054
23:35:19|0.20054
23:35:20|0.20054
23:35:21|0.20054
23:35:22|0.20053
23:35:23|0.20053
23:35:24|0.20053
23:35:25|0.2005
23:35:25|0.2005
23:35:27|0.2005
23:35:27|0.2005
23:35:29|0.20026
23:35:30|0.20026
23:35:30|0.20026
23:35:32|0.20026
23:35:32|0.20026
23:35:34|0.20044
23:35:35|0.20044
23:35:36|0.20044
23:35:37|0.20044
23:35:38|0.20044
23:35:40|0.20044
23:35:41|0.20044
23:35:43|0.20028
23:35:45|0.20022
23:35:46|0.20022
23:35:46|0.20022
23:35:49|0.20022
23:35:49|0.19993
23:35:51|0.19993
23:35:52|0.19993
23:35:52|0.20004
23:35:54|0.20004
23:35:55|0.20004
23:35:56|0.20004
23:35:57|0.20004
23:35:58|0.20004
23:35:59|0.20004
23:36:01|0.20004
23:36:02|0.20011
23:36:03|0.20011
23:36:04|0.19997
23:36:05|0.19997
23:36:06|0.19997
23:36:07|0.19997
23:36:08|0.20009
23:36:09|0.20009
23:36:10|0.20009
23:36:11|0.20009
23:36:12|0.20009
23:36:13|0.20009
23:36:15|0.20009
23:36:15|0.20009
23:36:16|0.20009
23:36:17|0.20001
23:36:19|0.20001
23:36:20|0.19999
23:36:21|0.19999
23:36:21|0.19999
23:36:22|0.19989
23:36:24|0.19982
23:36:24|0.19962
23:36:26|0.1997
23:36:27|0.1997
23:36:28|0.1997
23:36:29|0.19984
23:36:30|0.19972
23:36:31|0.19972
23:36:32|0.19972
23:36:34|0.19972
23:36:34|0.19972
23:36:35|0.19972
23:36:37|0.19972
23:36:37|0.1998
23:36:39|0.1998
23:36:39|0.1998
23:36:40|0.1998
23:36:41|0.1998
23:36:42|0.1998
23:36:45|0.19978
23:36:46|0.19978
23:36:46|0.19978
23:36:47|0.19978
23:36:49|0.19972
23:36:49|0.19972
23:36:50|0.19972
23:36:52|0.19972
23:36:53|0.19974
23:36:54|0.19964
23:36:55|0.19976
23:36:56|0.19976
23:36:58|0.19976
23:36:58|0.19976
23:36:59|0.19976
23:37:00|0.1997
23:37:02|0.1997
23:37:03|0.1997
23:37:05|0.1997
23:37:06|0.1997
23:37:07|0.19994
23:37:08|0.19994
23:37:09|0.19996
23:37:10|0.19996
23:37:11|0.20012
23:37:13|0.20012
23:37:13|0.20013
23:37:14|0.20008
23:37:15|0.20008
23:37:17|0.20008
23:37:17|0.20008
23:37:18|0.20008
23:37:19|0.20004
23:37:20|0.20011
23:37:21|0.20011
23:37:23|0.20011
23:37:23|0.20027
23:37:24|0.20027
23:37:26|0.20027
23:37:26|0.20027
23:37:28|0.20034
23:37:29|0.20034
23:37:30|0.20034
23:37:31|0.20034
23:37:32|0.20034
23:37:33|0.20034
23:37:34|0.20034
23:37:35|0.20034
23:37:35|0.20036
23:37:37|0.20036
23:37:38|0.20036
23:37:39|0.20036
23:37:41|0.20036
23:37:41|0.20064
23:37:42|0.20064
23:37:43|0.20064
23:37:44|0.20058
23:37:45|0.20065
23:37:47|0.20065
23:37:48|0.20058
23:37:50|0.20058
23:37:51|0.20063
23:37:51|0.20063
23:37:53|0.20063
23:37:54|0.20063
23:37:55|0.20062
23:37:55|0.20062
23:37:57|0.20062
23:37:58|0.20062
23:37:59|0.20062
23:38:00|0.20062
23:38:02|0.20062
23:38:03|0.20062
23:38:04|0.20062
23:38:05|0.20062
23:38:06|0.20062
23:38:07|0.20062
23:38:08|0.20062
23:38:09|0.20062
23:38:10|0.2007
23:38:11|0.2007
23:38:13|0.2007
23:38:13|0.2007
23:38:14|0.2007
23:38:15|0.20061
23:38:16|0.20061
23:38:17|0.20073
23:38:18|0.20073
23:38:19|0.20073
23:38:20|0.20073
23:38:22|0.20073
23:38:22|0.20073
23:38:23|0.20073
23:38:24|0.20073
23:38:25|0.20073
23:38:27|0.20073
23:38:27|0.20073
23:38:28|0.20064
23:38:29|0.20064
23:38:30|0.20064
23:38:31|0.20064
23:38:32|0.20064
23:38:33|0.20064
23:38:35|0.20064
23:38:36|0.20064
23:38:37|0.20073
23:38:37|0.20081
23:38:39|0.20073
23:38:40|0.2008
23:38:41|0.20073
23:38:42|0.20082
23:38:43|0.20082
23:38:44|0.20082
23:38:45|0.20082
23:38:46|0.20082
23:38:47|0.20082
23:38:48|0.20084
23:38:49|0.2008
23:38:50|0.20084
23:38:52|0.20081
23:38:53|0.20079
23:38:54|0.2008
23:38:54|0.2008
23:38:55|0.2008
23:38:57|0.2008
23:38:58|0.2008
23:38:58|0.20073
23:39:00|0.20073
23:39:01|0.20081
23:39:02|0.20082
23:39:04|0.20082
23:39:05|0.20082
23:39:06|0.20084
23:39:07|0.20072
23:39:08|0.2008
23:39:09|0.20088
23:39:10|0.20088
23:39:11|0.2009
23:39:12|0.2009
23:39:13|0.2009
23:39:14|0.20101
23:39:16|0.20101
23:39:16|0.20126
23:39:17|0.20118
23:39:18|0.20118
23:39:20|0.20118
23:39:20|0.20118
23:39:22|0.20112
23:39:22|0.20112
23:39:24|0.20124
23:39:25|0.20124
23:39:26|0.20126
23:39:27|0.20126
23:39:28|0.20146
23:39:28|0.20146
23:39:29|0.20149
23:39:30|0.20149
23:39:31|0.20149
23:39:33|0.20149
23:39:34|0.20149
23:39:35|0.20135
23:39:36|0.20135
23:39:37|0.20135
23:39:39|0.20124
23:39:39|0.20125
23:39:41|0.2012
23:39:41|0.2012
23:39:42|0.2012
23:39:44|0.2012
23:39:45|0.20115
23:39:45|0.20115
23:39:46|0.20115
23:39:48|0.20115
23:39:50|0.20115
23:39:51|0.20115
23:39:52|0.20115
23:39:52|0.20115
23:39:54|0.20115
23:39:55|0.20125
23:39:56|0.20125
23:39:58|0.20115
23:39:58|0.20115
23:40:00|0.20115
23:40:01|0.20115
23:40:02|0.20115
23:40:03|0.20115
23:40:05|0.20115
23:40:06|0.20116
23:40:07|0.20085
23:40:08|0.20103
23:40:09|0.20103
23:40:10|0.20103
23:40:11|0.20103
23:40:12|0.20103
23:40:13|0.20103
23:40:14|0.20103
23:40:15|0.20103
23:40:16|0.20103
23:40:17|0.20103
23:40:18|0.20103
23:40:19|0.20103
23:40:20|0.20103
23:40:22|0.20074
23:40:22|0.20069
23:40:24|0.20069
23:40:24|0.20069
23:40:26|0.20069
23:40:26|0.20069
23:40:28|0.20069
23:40:29|0.20069
23:40:30|0.20081
23:40:31|0.20087
23:40:32|0.20087
23:40:33|0.20086
23:40:34|0.2007
23:40:35|0.2007
23:40:36|0.2007
23:40:37|0.2007
23:40:38|0.2007
23:40:39|0.2007
23:40:40|0.20087
23:40:41|0.20087
23:40:42|0.20087
23:40:43|0.20087
23:40:44|0.20087
23:40:45|0.20087
23:40:47|0.20087
23:40:47|0.20087
23:40:48|0.20087
23:40:50|0.20087
23:40:51|0.20087
23:40:52|0.20087
23:40:53|0.20087
23:40:55|0.20087
23:40:55|0.20087
23:40:56|0.20087
23:40:58|0.20087
23:40:58|0.20087
23:41:00|0.20087
23:41:00|0.20087
23:41:02|0.2008
23:41:02|0.2008
23:41:03|0.20076
23:41:04|0.20076
23:41:05|0.20076
23:41:07|0.20054
23:41:08|0.20045
23:41:08|0.20045
23:41:10|0.20045
23:41:11|0.20045
23:41:12|0.20039
23:41:13|0.20039
23:41:14|0.20039
23:41:15|0.20039
23:41:16|0.20039
23:41:16|0.20039
23:41:18|0.20039
23:41:19|0.20039
23:41:19|0.20039
23:41:20|0.20039
23:41:22|0.20039
23:41:23|0.20039
23:41:23|0.20039
23:41:24|0.20039
23:41:26|0.20039
23:41:26|0.20036
23:41:28|0.20036
23:41:29|0.20036
23:41:30|0.20036
23:41:31|0.20036
23:41:32|0.20036
23:41:33|0.20036
23:41:35|0.20036
23:41:35|0.20036
23:41:36|0.20036
23:41:37|0.20036
23:41:38|0.20036
23:41:40|0.20036
23:41:40|0.20036
23:41:42|0.20036
23:41:43|0.20036
23:41:44|0.20036
23:41:44|0.20036
23:41:45|0.20036
23:41:47|0.20036
23:41:47|0.20036
23:41:48|0.20036
23:41:51|0.20036
23:41:51|0.20036
23:41:53|0.20036
23:41:54|0.20036
23:41:56|0.20016
23:41:57|0.20016
23:41:57|0.20026
23:41:58|0.20026
23:41:59|0.20026
23:42:00|0.20026
23:42:01|0.20026
23:42:03|0.20026
23:42:05|0.20016
23:42:06|0.20012
23:42:07|0.20012
23:42:08|0.20012
23:42:09|0.20012
23:42:10|0.20012
23:42:12|0.20012
23:42:12|0.20017
23:42:13|0.20017
23:42:14|0.20017
23:42:15|0.20017
23:42:17|0.20017
23:42:18|0.20017
23:42:19|0.20007
23:42:20|0.20007
23:42:21|0.19998
23:42:22|0.19998
23:42:24|0.19998
23:42:24|0.19998
23:42:25|0.19998
23:42:27|0.19998
23:42:27|0.19998
23:42:29|0.20014
23:42:29|0.20014
23:42:31|0.20014
23:42:31|0.20014
23:42:33|0.20014
23:42:34|0.20014
23:42:35|0.20014
23:42:36|0.20014
23:42:37|0.20014
23:42:38|0.20014
23:42:39|0.2001
23:42:40|0.2001
23:42:41|0.2001
23:42:42|0.2001
23:42:44|0.2001
23:42:44|0.2001
23:42:46|0.20003
23:42:47|0.19998
23:42:48|0.19998
23:42:49|0.19998
23:42:51|0.19988
23:42:53|0.19988
23:42:54|0.19988
23:42:55|0.1998
23:42:56|0.1998
23:42:57|0.1998
23:42:58|0.1998
23:43:00|0.19971
23:43:02|0.19971
23:43:02|0.19971
23:43:04|0.19964
23:43:05|0.19964
23:43:06|0.19972
23:43:07|0.19986
23:43:08|0.19976
23:43:10|0.19974
23:43:10|0.19974
23:43:12|0.19974
23:43:12|0.19974
23:43:13|0.19974
23:43:15|0.19965
23:43:16|0.19965
23:43:17|0.19965
23:43:18|0.19965
23:43:19|0.19965
23:43:20|0.19965
23:43:20|0.19965
23:43:22|0.19965
23:43:23|0.19965
23:43:24|0.19965
23:43:25|0.19965
23:43:26|0.19968
23:43:27|0.19968
23:43:29|0.19968
23:43:29|0.1997
23:43:30|0.1997
23:43:31|0.1997
23:43:32|0.1997
23:43:33|0.1997
23:43:34|0.1997
23:43:35|0.1997
23:43:36|0.1997
23:43:37|0.19965
23:43:39|0.19964
23:43:39|0.19964
23:43:41|0.19964
23:43:41|0.19964
23:43:42|0.19964
23:43:44|0.19964
23:43:45|0.19964
23:43:46|0.19964
23:43:46|0.19964
23:43:48|0.19964
23:43:48|0.19964
23:43:50|0.19976
23:43:50|0.19976
23:43:53|0.19972
23:43:54|0.19972
23:43:55|0.19972
23:43:56|0.19972
23:43:57|0.19972
23:43:58|0.19972
23:43:59|0.19972
23:44:01|0.19972
23:44:02|0.19972
23:44:03|0.19972
23:44:03|0.19958
23:44:05|0.19958
23:44:06|0.19958
23:44:07|0.19961
23:44:08|0.19964
23:44:09|0.19962
23:44:10|0.19962
23:44:11|0.19962
23:44:13|0.19962
23:44:14|0.19962
23:44:14|0.19962
23:44:15|0.19962
23:44:17|0.20004
23:44:18|0.19985
23:44:19|0.19985
23:44:20|0.19985
23:44:21|0.19985
23:44:21|0.20004
23:44:23|0.19997
23:44:24|0.19996
23:44:25|0.19996
23:44:25|0.19996
23:44:27|0.19996
23:44:28|0.19996
23:44:29|0.1999
23:44:30|0.1999
23:44:31|0.1999
23:44:32|0.1999
23:44:33|0.1999
23:44:34|0.1999
23:44:36|0.1999
23:44:36|0.1999
23:44:38|0.1999
23:44:38|0.1999
23:44:40|0.1999
23:44:40|0.1999
23:44:41|0.19988
23:44:43|0.19988
23:44:44|0.19988
23:44:45|0.19988
23:44:46|0.19988
23:44:47|0.19988
23:44:48|0.19988
23:44:49|0.19988
23:44:50|0.19988
23:44:51|0.19988
23:44:52|0.19988
23:44:54|0.19988
23:44:54|0.19988
23:44:56|0.19988
23:44:57|0.19988
23:44:58|0.19988
23:45:00|0.19988
23:45:01|0.19988
23:45:02|0.19988
23:45:03|0.19959
23:45:04|0.19998
23:45:05|0.19998
23:45:06|0.19998
23:45:07|0.2002
23:45:09|0.20039
23:45:10|0.20032
23:45:11|0.20032
23:45:12|0.20032
23:45:13|0.20032
23:45:14|0.2004
23:45:14|0.2004
23:45:15|0.20059
23:45:17|0.20059
23:45:17|0.20055
23:45:19|0.20062
23:45:20|0.20068
23:45:21|0.2006
23:45:22|0.20058
23:45:23|0.20038
23:45:24|0.20038
23:45:25|0.20038
23:45:26|0.2005
23:45:27|0.2005
23:45:28|0.2005
23:45:29|0.2005
23:45:30|0.2005
23:45:31|0.2005
23:45:33|0.2005
23:45:33|0.2005
23:45:34|0.2005
23:45:35|0.20044
23:45:36|0.20044
23:45:37|0.20044
23:45:38|0.20044
23:45:39|0.20044
23:45:41|0.20065
23:45:42|0.20065
23:45:43|0.20065
23:45:44|0.20065
23:45:44|0.20065
23:45:46|0.20065
23:45:46|0.20058
23:45:47|0.20058
23:45:48|0.20058
23:45:50|0.20079
23:45:51|0.20079
23:45:53|0.20076
23:45:53|0.20068
23:45:55|0.20068
23:45:55|0.20086
23:45:57|0.20086
23:45:59|0.20086
23:46:00|0.20067
23:46:00|0.20067
23:46:01|0.20067
23:46:03|0.20067
23:46:03|0.20067
23:46:05|0.20079
23:46:06|0.20089
23:46:07|0.20089
23:46:08|0.20089
23:46:09|0.20089
23:46:10|0.20089
23:46:12|0.20089
23:46:12|0.20089
23:46:13|0.20089
23:46:15|0.20089
23:46:15|0.20077
23:46:16|0.20077
23:46:17|0.20077
23:46:18|0.20077
23:46:19|0.20077
23:46:21|0.20077
23:46:22|0.20077
23:46:23|0.20078
23:46:23|0.20078
23:46:25|0.20084
23:46:25|0.20085
23:46:27|0.20085
23:46:28|0.20099
23:46:28|0.20092
23:46:29|0.20092
23:46:30|0.201
23:46:31|0.201
23:46:32|0.201
23:46:34|0.201
23:46:35|0.201
23:46:36|0.201
23:46:36|0.201
23:46:38|0.201
23:46:39|0.201
23:46:40|0.201
23:46:41|0.201
23:46:42|0.20102
23:46:43|0.20102
23:46:44|0.20102
23:46:45|0.20102
23:46:46|0.20102
23:46:48|0.20102
23:46:48|0.20104
23:46:49|0.20104
23:46:50|0.20104
23:46:51|0.20104
23:46:53|0.20104
23:46:54|0.20104
23:46:56|0.20104
23:46:56|0.20104
23:46:58|0.20104
23:46:59|0.20104
23:47:00|0.20104
23:47:00|0.20104
23:47:02|0.20104
23:47:02|0.20104
23:47:04|0.20107
23:47:04|0.20109
23:47:06|0.20109
23:47:07|0.20109
23:47:08|0.2011
23:47:09|0.2011
23:47:10|0.2011
23:47:11|0.2011
23:47:12|0.20123
23:47:13|0.20122
23:47:15|0.20118
23:47:15|0.20118
23:47:17|0.20118
23:47:17|0.20118
23:47:18|0.20103
23:47:20|0.20111
23:47:20|0.2011
23:47:22|0.20099
23:47:23|0.20099
23:47:24|0.20099
23:47:25|0.20098
23:47:26|0.20098
23:47:27|0.20098
23:47:28|0.20098
23:47:29|0.20088
23:47:30|0.20088
23:47:31|0.20088
23:47:32|0.20088
23:47:33|0.20084
23:47:34|0.20084
23:47:36|0.20084
23:47:36|0.20084
23:47:37|0.20084
23:47:38|0.20077
23:47:39|0.20077
23:47:40|0.20077
23:47:41|0.20077
23:47:42|0.20077
23:47:43|0.20077
23:47:44|0.20072
23:47:46|0.20072
23:47:47|0.20058
23:47:47|0.2006
23:47:48|0.20057
23:47:50|0.20057
23:47:51|0.20057
23:47:52|0.20057
23:47:53|0.20057
23:47:55|0.20052
23:47:55|0.20052
23:47:56|0.20052
23:47:58|0.20044
23:47:58|0.20044
23:47:59|0.20042
23:48:01|0.20042
23:48:02|0.20042
23:48:03|0.20042
23:48:04|0.2004
23:48:05|0.2004
23:48:06|0.20043
23:48:07|0.20042
23:48:08|0.20042
23:48:09|0.20048
23:48:11|0.20048
23:48:11|0.20048
23:48:12|0.20048
23:48:14|0.20048
23:48:15|0.20041
23:48:15|0.20041
23:48:16|0.20041
23:48:19|0.20042
23:48:19|0.20037
23:48:20|0.20038
23:48:21|0.20038
23:48:23|0.20038
23:48:24|0.20035
23:48:25|0.20035
23:48:26|0.20035
23:48:26|0.20065
23:48:27|0.20065
23:48:28|0.20065
23:48:30|0.20061
23:48:31|0.20061
23:48:31|0.20062
23:48:33|0.20062
23:48:34|0.20062
23:48:34|0.20062
23:48:36|0.20062
23:48:36|0.20062
23:48:38|0.20062
23:48:39|0.20062
23:48:40|0.20071
23:48:41|0.20063
23:48:42|0.20063
23:48:43|0.20063
23:48:44|0.20063
23:48:45|0.20063
23:48:46|0.20062
23:48:47|0.20062
23:48:48|0.20062
23:48:49|0.20062
23:48:50|0.20062
23:48:51|0.20075
23:48:52|0.20075
23:48:53|0.20075
23:48:54|0.20066
23:48:56|0.2007
23:48:56|0.2007
23:48:59|0.2007
23:49:00|0.2007
23:49:00|0.2007
23:49:03|0.2007
23:49:04|0.2007
23:49:05|0.2007
23:49:06|0.2007
23:49:07|0.2007
23:49:08|0.2007
23:49:10|0.2007
23:49:11|0.2007
23:49:11|0.2007
23:49:13|0.2007
23:49:14|0.2007
23:49:15|0.2007
23:49:17|0.2007
23:49:17|0.2007
23:49:18|0.2007
23:49:19|0.2007
23:49:20|0.2007
23:49:21|0.2007
23:49:22|0.2007
23:49:24|0.20071
23:49:24|0.20071
23:49:26|0.20071
23:49:27|0.20071
23:49:28|0.2007
23:49:29|0.20062
23:49:30|0.20062
23:49:31|0.20062
23:49:32|0.20062
23:49:33|0.20062
23:49:34|0.20062
23:49:35|0.20062
23:49:36|0.20062
23:49:37|0.20062
23:49:38|0.20062
23:49:39|0.20062
23:49:40|0.20062
23:49:41|0.20062
23:49:42|0.20062
23:49:43|0.20062
23:49:45|0.20062
23:49:46|0.20062
23:49:47|0.20054
23:49:47|0.20054
23:49:49|0.20054
23:49:49|0.20054
23:49:51|0.20054
23:49:52|0.20054
23:49:53|0.20054
23:49:53|0.20054
23:49:55|0.20043
23:49:57|0.20043
23:49:57|0.20043
23:49:58|0.20043
23:50:00|0.20043
23:50:01|0.20043
23:50:02|0.20061
23:50:04|0.20061
23:50:05|0.20051
23:50:07|0.20051
23:50:08|0.20051
23:50:08|0.2005
23:50:09|0.2005
23:50:10|0.2005
23:50:12|0.2005
23:50:13|0.2005
23:50:15|0.20043
23:50:15|0.20043
23:50:16|0.20043
23:50:18|0.20043
23:50:18|0.20034
23:50:19|0.20034
23:50:20|0.2003
23:50:22|0.2003
23:50:22|0.20026
23:50:24|0.20026
23:50:24|0.20026
23:50:25|0.20013
23:50:26|0.20013
23:50:27|0.20013
23:50:28|0.20013
23:50:29|0.20013
23:50:30|0.20017
23:50:31|0.20017
23:50:33|0.20017
23:50:33|0.20017
23:50:35|0.20017
23:50:35|0.20017
23:50:37|0.20022
23:50:38|0.20022
23:50:39|0.20022
23:50:40|0.20022
23:50:41|0.20017
23:50:42|0.20017
23:50:43|0.20017
23:50:44|0.20017
23:50:45|0.20017
23:50:46|0.20017
23:50:47|0.20017
23:50:48|0.20017
23:50:49|0.20017
23:50:50|0.20017
23:50:51|0.20017
23:50:52|0.20017
23:50:53|0.20017
23:50:54|0.20017
23:50:55|0.20017
23:50:57|0.20017
23:50:58|0.20017
23:50:59|0.19997
23:51:00|0.19997
23:51:01|0.19997
23:51:03|0.19997
23:51:04|0.1999
23:51:05|0.1999
23:51:07|0.1999
23:51:08|0.19997
23:51:09|0.19997
23:51:11|0.19997
23:51:11|0.19997
23:51:13|0.19997
23:51:14|0.19999
23:51:15|0.19999
23:51:16|0.19999
23:51:16|0.19997
23:51:18|0.19997
23:51:19|0.19997
23:51:20|0.19993
23:51:21|0.19993
23:51:22|0.19993
23:51:23|0.19993
23:51:24|0.19993
23:51:25|0.19993
23:51:26|0.19993
23:51:27|0.19993
23:51:29|0.19993
23:51:29|0.19993
23:51:31|0.19993
23:51:32|0.19993
23:51:33|0.19993
23:51:34|0.19993
23:51:35|0.19993
23:51:36|0.19993
23:51:38|0.19993
23:51:38|0.19993
23:51:39|0.19993
23:51:40|0.19993
23:51:41|0.19993
23:51:43|0.19993
23:51:43|0.19993
23:51:44|0.19993
23:51:45|0.19993
23:51:46|0.19993
23:51:48|0.19993
23:51:49|0.19991
23:51:49|0.19991
23:51:50|0.19991
23:51:51|0.19991
23:51:52|0.19991
23:51:53|0.19991
23:51:54|0.19983
23:51:55|0.19983
23:51:56|0.19987
23:51:57|0.19987
23:52:00|0.19985
23:52:00|0.19985
23:52:01|0.19985
23:52:02|0.19985
23:52:04|0.19982
23:52:05|0.19986
23:52:06|0.2001
23:52:06|0.20022
23:52:08|0.20022
23:52:09|0.20022
23:52:10|0.20031
23:52:11|0.20019
23:52:12|0.20019
23:52:13|0.20015
23:52:15|0.20015
23:52:15|0.20015
23:52:16|0.20015
23:52:17|0.20005
23:52:19|0.20005
23:52:20|0.20005
23:52:21|0.19997
23:52:21|0.19997
23:52:23|0.19997
23:52:23|0.19997
23:52:24|0.19997
23:52:26|0.19997
23:52:27|0.19997
23:52:28|0.19997
23:52:29|0.19997
23:52:30|0.19997
23:52:31|0.19997
23:52:32|0.19997
23:52:33|0.19997
23:52:35|0.19997
23:52:36|0.20015
23:52:37|0.20014
23:52:37|0.20014
23:52:39|0.20014
23:52:40|0.20014
23:52:41|0.20014
23:52:41|0.20014
23:52:42|0.20014
23:52:44|0.20014
23:52:45|0.20014
23:52:46|0.20014
23:52:47|0.20025
23:52:48|0.20025
23:52:49|0.20014
23:52:50|0.20011
23:52:51|0.20011
23:52:52|0.20011
23:52:53|0.20011
23:52:54|0.20009
23:52:55|0.20009
23:52:56|0.20009
23:52:57|0.20009
23:52:59|0.20009
23:53:00|0.20009
23:53:00|0.20009
23:53:02|0.20009
23:53:03|0.19987
23:53:04|0.19987
23:53:05|0.19987
23:53:06|0.19973
23:53:07|0.19973
23:53:08|0.19973
23:53:09|0.19995
23:53:10|0.19995
23:53:11|0.19995
23:53:12|0.19995
23:53:14|0.19995
23:53:15|0.19995
23:53:16|0.19987
23:53:17|0.19987
23:53:18|0.19987
23:53:19|0.19987
23:53:20|0.19987
23:53:21|0.19987
23:53:22|0.19987
23:53:23|0.19987
23:53:24|0.19987
23:53:25|0.19987
23:53:26|0.19987
23:53:27|0.19987
23:53:29|0.19987
23:53:29|0.19987
23:53:31|0.19987
23:53:32|0.19987
23:53:32|0.19987
23:53:33|0.19987
23:53:35|0.19987
23:53:36|0.19987
23:53:37|0.19987
23:53:38|0.19987
23:53:39|0.19987
23:53:40|0.19987
23:53:41|0.1999
23:53:42|0.1999
23:53:43|0.1999
23:53:44|0.1999
23:53:45|0.1999
23:53:46|0.1999
23:53:47|0.1999
23:53:48|0.1999
23:53:50|0.1999
23:53:50|0.1999
23:53:52|0.1999
23:53:53|0.1999
23:53:54|0.1999
23:53:54|0.1999
23:53:55|0.1999
23:53:57|0.1999
23:53:57|0.1999
23:53:58|0.1999
23:54:01|0.1999
23:54:02|0.1999
23:54:04|0.1999
23:54:05|0.1999
23:54:06|0.1999
23:54:07|0.1999
23:54:08|0.1999
23:54:09|0.1999
23:54:09|0.1999
23:54:10|0.19994
23:54:12|0.19994
23:54:13|0.19997
23:54:14|0.19997
23:54:15|0.19997
23:54:17|0.19997
23:54:17|0.19997
23:54:18|0.19997
23:54:20|0.19997
23:54:20|0.19997
23:54:22|0.19997
23:54:22|0.19997
23:54:23|0.19997
23:54:24|0.19997
23:54:25|0.19987
23:54:26|0.19987
23:54:27|0.19987
23:54:28|0.19987
23:54:29|0.19987
23:54:30|0.19987
23:54:31|0.19987
23:54:33|0.19987
23:54:34|0.19987
23:54:35|0.19987
23:54:36|0.19987
23:54:36|0.19987
23:54:38|0.19987
23:54:39|0.19981
23:54:40|0.19981
23:54:41|0.19981
23:54:42|0.19981
23:54:43|0.19981
23:54:45|0.19981
23:54:45|0.19981
23:54:46|0.19981
23:54:48|0.19981
23:54:49|0.19981
23:54:50|0.1998
23:54:50|0.1998
23:54:52|0.1998
23:54:53|0.1998
23:54:54|0.1998
23:54:55|0.1998
23:54:56|0.19969
23:54:57|0.19969
23:54:58|0.19969
23:55:00|0.19969
23:55:01|0.19969
23:55:02|0.1998
23:55:03|0.1998
23:55:04|0.1998
23:55:05|0.19968
23:55:06|0.19967
23:55:07|0.19967
23:55:08|0.19967
23:55:09|0.19967
23:55:11|0.19967
23:55:11|0.19967
23:55:12|0.19967
23:55:13|0.19967
23:55:14|0.19967
23:55:16|0.19967
23:55:17|0.19967
23:55:18|0.19983
23:55:19|0.19983
23:55:20|0.19977
23:55:21|0.19977
23:55:21|0.19977
23:55:22|0.19972
23:55:24|0.19972
23:55:25|0.19972
23:55:26|0.19972
23:55:26|0.19972
23:55:27|0.19972
23:55:29|0.19972
23:55:30|0.19972
23:55:30|0.19972
23:55:32|0.1997
23:55:33|0.1997
23:55:34|0.1997
23:55:35|0.1997
23:55:37|0.1997
23:55:37|0.1997
23:55:38|0.1997
23:55:39|0.1997
23:55:40|0.1997
23:55:42|0.1997
23:55:43|0.1997
23:55:43|0.1997
23:55:44|0.1997
23:55:45|0.1997
23:55:47|0.1997
23:55:48|0.1997
23:55:48|0.1997
23:55:50|0.1997
23:55:51|0.1997
23:55:52|0.19959
23:55:53|0.19959
23:55:54|0.19959
23:55:55|0.19959
23:55:56|0.19967
23:55:57|0.19966
23:55:58|0.19966
23:55:59|0.19984
23:56:00|0.19984
23:56:01|0.19984
23:56:02|0.19984
23:56:03|0.19984
23:56:05|0.19984
23:56:06|0.19977
23:56:06|0.19977
23:56:08|0.19977
23:56:09|0.19968
23:56:10|0.19968
23:56:10|0.19968
23:56:12|0.19978
23:56:13|0.19978
23:56:14|0.19978
23:56:15|0.19978
23:56:16|0.19978
23:56:17|0.19978
23:56:18|0.19978
23:56:19|0.19978
23:56:21|0.19978
23:56:22|0.19978
23:56:23|0.19978
23:56:23|0.19977
23:56:25|0.19977
23:56:26|0.19977
23:56:27|0.19977
23:56:28|0.19977
23:56:29|0.19977
23:56:30|0.19977
23:56:31|0.1997
23:56:32|0.1997
23:56:34|0.1997
23:56:34|0.19977
23:56:35|0.19977
23:56:36|0.19977
23:56:38|0.19977
23:56:39|0.19977
23:56:39|0.19977
23:56:41|0.19977
23:56:41|0.19977
23:56:42|0.19977
23:56:44|0.19977
23:56:45|0.19977
23:56:46|0.19977
23:56:47|0.19977
23:56:48|0.19977
23:56:49|0.19977
23:56:50|0.19977
23:56:51|0.19977
23:56:53|0.19986
23:56:53|0.19986
23:56:55|0.19986
23:56:55|0.19986
23:56:57|0.19986
23:56:57|0.19986
23:56:58|0.19986
23:56:59|0.19986
23:57:01|0.19986
23:57:02|0.1997
23:57:03|0.19978
23:57:05|0.19978
23:57:05|0.19984
23:57:07|0.19984
23:57:08|0.2
23:57:09|0.20014
23:57:09|0.19999
23:57:10|0.1999
23:57:13|0.1999
23:57:13|0.1999
23:57:14|0.1999
23:57:16|0.1999
23:57:17|0.19995
23:57:18|0.19988
23:57:19|0.19988
23:57:20|0.19988
23:57:21|0.19988
23:57:22|0.19988
23:57:23|0.19988
23:57:24|0.19988
23:57:26|0.19988
23:57:26|0.19999
23:57:28|0.19999
23:57:29|0.19999
23:57:30|0.19999
23:57:30|0.19999
23:57:32|0.19999
23:57:33|0.19999
23:57:34|0.19999
23:57:35|0.19999
23:57:36|0.19999
23:57:37|0.19999
23:57:38|0.19999
23:57:39|0.19999
23:57:40|0.19999
23:57:41|0.19999
23:57:42|0.19999
23:57:43|0.19999
23:57:44|0.19999
23:57:45|0.19999
23:57:46|0.19999
23:57:47|0.19999
23:57:48|0.19999
23:57:49|0.19999
23:57:50|0.19999
23:57:51|0.19999
23:57:53|0.19999
23:57:53|0.19999
23:57:54|0.19999
23:57:55|0.19999
23:57:57|0.19999
23:57:58|0.19999
23:57:58|0.19999
23:57:59|0.19999
23:58:01|0.19999
23:58:02|0.19999
23:58:02|0.19999
23:58:05|0.19988
23:58:06|0.19988
23:58:07|0.1999
23:58:08|0.1999
23:58:09|0.1999
23:58:10|0.20008
23:58:11|0.20008
23:58:13|0.19987
23:58:13|0.19987
23:58:14|0.19987
23:58:16|0.19987
23:58:17|0.1999
23:58:18|0.1999
23:58:18|0.1999
23:58:19|0.1999
23:58:21|0.1999
23:58:22|0.1999
23:58:24|0.19986
23:58:25|0.19986
23:58:27|0.19986
23:58:27|0.19982
23:58:28|0.19982
23:58:30|0.19982
23:58:30|0.19972
23:58:32|0.19972
23:58:32|0.19972
23:58:33|0.19972
23:58:35|0.19972
23:58:36|0.19972
23:58:36|0.19972
23:58:37|0.19972
23:58:39|0.19972
23:58:40|0.19972
23:58:41|0.19972
23:58:43|0.19972
23:58:43|0.19972
23:58:44|0.19972
23:58:45|0.19981
23:58:46|0.19981
23:58:47|0.19981
23:58:48|0.19981
23:58:50|0.19981
23:58:50|0.19981
23:58:52|0.19974
23:58:53|0.19974
23:58:53|0.19974
23:58:54|0.19974
23:58:55|0.19974
23:58:56|0.19974
23:58:58|0.19974
23:58:58|0.19974
23:58:59|0.19974
23:59:00|0.19974
23:59:01|0.19974
23:59:03|0.19974
23:59:03|0.19974
23:59:05|0.19974
23:59:07|0.19974
23:59:08|0.19974
23:59:10|0.19974
23:59:10|0.19974
23:59:11|0.19974
23:59:13|0.19974
23:59:13|0.19974
23:59:15|0.19973
23:59:16|0.19973
23:59:17|0.19979
23:59:17|0.19979
23:59:19|0.19979
23:59:20|0.19979
23:59:21|0.19979
23:59:22|0.19979
23:59:23|0.19979
23:59:24|0.19979
23:59:26|0.19979
23:59:26|0.19979
23:59:27|0.19979
23:59:28|0.19972
23:59:30|0.19972
23:59:30|0.19972
23:59:31|0.19972
23:59:33|0.19972
23:59:34|0.19972
23:59:35|0.1997
23:59:36|0.1997
23:59:36|0.1997
23:59:38|0.1997
23:59:39|0.19945
23:59:39|0.19945
23:59:41|0.19945
23:59:42|0.19968
23:59:43|0.19968
23:59:44|0.19968
23:59:45|0.19968
23:59:46|0.19948
23:59:47|0.19948
23:59:48|0.19948
23:59:49|0.19948
23:59:50|0.19948
23:59:52|0.19948
23:59:53|0.19948
23:59:53|0.19953
23:59:54|0.19954
23:59:55|0.19954
23:59:56|0.19954
23:59:58|0.19954
23:59:58|0.19954
23:59:59|0.19962