00:00:00|0.25657
00:00:01|0.25657
00:00:01|0.25657
00:00:03|0.25657
00:00:05|0.25657
00:00:06|0.25657
00:00:08|0.25657
00:00:08|0.25657
00:00:09|0.25657
00:00:10|0.25664
00:00:11|0.25664
00:00:12|0.25664
00:00:13|0.25664
00:00:14|0.25664
00:00:15|0.25686
00:00:16|0.25686
00:00:17|0.25686
00:00:18|0.25686
00:00:19|0.25686
00:00:20|0.25713
00:00:21|0.25713
00:00:22|0.25713
00:00:23|0.25713
00:00:24|0.25713
00:00:26|0.25713
00:00:27|0.25696
00:00:28|0.25723
00:00:29|0.25723
00:00:30|0.25723
00:00:31|0.25731
00:00:32|0.25731
00:00:33|0.25731
00:00:34|0.25731
00:00:35|0.25731
00:00:36|0.25715
00:00:37|0.25715
00:00:38|0.25715
00:00:39|0.25715
00:00:40|0.25745
00:00:41|0.25745
00:00:42|0.25745
00:00:43|0.25745
00:00:44|0.25745
00:00:45|0.25745
00:00:46|0.25745
00:00:47|0.25728
00:00:48|0.25735
00:00:49|0.25735
00:00:50|0.25735
00:00:51|0.25742
00:00:53|0.25742
00:00:53|0.25742
00:00:54|0.25742
00:00:55|0.25746
00:00:56|0.25732
00:00:57|0.25732
00:00:58|0.25732
00:00:59|0.25732
00:01:00|0.25732
00:01:01|0.2576
00:01:02|0.2576
00:01:03|0.2576
00:01:04|0.2576
00:01:05|0.2576
00:01:06|0.25738
00:01:07|0.25738
00:01:08|0.25738
00:01:10|0.25738
00:01:11|0.25738
00:01:11|0.25738
00:01:12|0.25738
00:01:14|0.25738
00:01:14|0.25738
00:01:16|0.25738
00:01:17|0.25738
00:01:17|0.25704
00:01:18|0.25704
00:01:19|0.25704
00:01:20|0.25674
00:01:21|0.25674
00:01:22|0.25674
00:01:24|0.25674
00:01:24|0.25674
00:01:25|0.25674
00:01:26|0.25674
00:01:27|0.25674
00:01:28|0.25674
00:01:30|0.25674
00:01:31|0.25674
00:01:32|0.25691
00:01:33|0.25691
00:01:34|0.25691
00:01:35|0.25691
00:01:35|0.25691
00:01:37|0.25691
00:01:38|0.25691
00:01:39|0.25668
00:01:40|0.25679
00:01:41|0.25679
00:01:42|0.25679
00:01:43|0.25679
00:01:44|0.25679
00:01:45|0.25679
00:01:46|0.25679
00:01:47|0.25679
00:01:48|0.25679
00:01:49|0.25665
00:01:50|0.25712
00:01:52|0.25712
00:01:53|0.25712
00:01:53|0.25712
00:01:54|0.25712
00:01:56|0.25712
00:01:57|0.25712
00:01:57|0.25712
00:01:59|0.25712
00:02:00|0.25684
00:02:00|0.25684
00:02:01|0.25674
00:02:03|0.25674
00:02:03|0.25674
00:02:05|0.25665
00:02:05|0.25665
00:02:07|0.25665
00:02:08|0.25665
00:02:09|0.25665
00:02:09|0.25658
00:02:10|0.25656
00:02:12|0.25656
00:02:13|0.25647
00:02:14|0.25647
00:02:14|0.25647
00:02:16|0.25647
00:02:16|0.25647
00:02:17|0.25634
00:02:18|0.25634
00:02:20|0.25634
00:02:20|0.25634
00:02:23|0.25634
00:02:23|0.25631
00:02:24|0.2562
00:02:25|0.2562
00:02:26|0.2562
00:02:27|0.2562
00:02:29|0.25639
00:02:30|0.25639
00:02:31|0.25639
00:02:32|0.25639
00:02:33|0.25639
00:02:34|0.25639
00:02:35|0.25639
00:02:37|0.25639
00:02:38|0.25639
00:02:39|0.25639
00:02:40|0.25639
00:02:40|0.25639
00:02:42|0.25639
00:02:43|0.25639
00:02:44|0.25639
00:02:45|0.25639
00:02:46|0.25639
00:02:47|0.25639
00:02:48|0.25639
00:02:49|0.25639
00:02:50|0.25639
00:02:51|0.25639
00:02:52|0.25639
00:02:53|0.25639
00:02:54|0.25639
00:02:55|0.25639
00:02:56|0.25645
00:02:57|0.25673
00:02:59|0.25673
00:02:59|0.25673
00:03:01|0.25673
00:03:02|0.25673
00:03:02|0.25673
00:03:04|0.25673
00:03:05|0.25673
00:03:05|0.25675
00:03:06|0.25675
00:03:08|0.25675
00:03:08|0.2571
00:03:09|0.2571
00:03:10|0.2571
00:03:11|0.25672
00:03:13|0.25672
00:03:14|0.25672
00:03:15|0.25672
00:03:16|0.25683
00:03:17|0.25683
00:03:18|0.25683
00:03:19|0.25683
00:03:20|0.25683
00:03:20|0.25672
00:03:22|0.25673
00:03:23|0.25673
00:03:24|0.25673
00:03:25|0.25673
00:03:26|0.25678
00:03:27|0.25678
00:03:28|0.25678
00:03:30|0.25672
00:03:30|0.25672
00:03:31|0.25672
00:03:33|0.25672
00:03:33|0.25672
00:03:35|0.25637
00:03:36|0.25637
00:03:37|0.25654
00:03:38|0.25654
00:03:39|0.25654
00:03:40|0.25654
00:03:41|0.25654
00:03:42|0.25654
00:03:44|0.25657
00:03:44|0.25657
00:03:45|0.25657
00:03:47|0.25657
00:03:47|0.2565
00:03:48|0.2565
00:03:49|0.2565
00:03:51|0.2565
00:03:51|0.2565
00:03:53|0.2565
00:03:54|0.2565
00:03:55|0.25657
00:03:55|0.25657
00:03:57|0.2567
00:03:58|0.2567
00:03:59|0.2567
00:04:00|0.2567
00:04:01|0.2567
00:04:01|0.2567
00:04:03|0.2567
00:04:04|0.2567
00:04:04|0.2567
00:04:06|0.2567
00:04:07|0.25696
00:04:07|0.25696
00:04:09|0.25696
00:04:10|0.25696
00:04:11|0.25696
00:04:12|0.2568
00:04:13|0.2568
00:04:13|0.2568
00:04:15|0.2568
00:04:16|0.2568
00:04:16|0.2568
00:04:18|0.25721
00:04:19|0.25721
00:04:19|0.25721
00:04:20|0.25721
00:04:22|0.25721
00:04:22|0.25721
00:04:23|0.25721
00:04:24|0.25721
00:04:26|0.25681
00:04:27|0.25681
00:04:28|0.25681
00:04:28|0.25681
00:04:30|0.25681
00:04:32|0.25667
00:04:33|0.25667
00:04:34|0.25668
00:04:35|0.25668
00:04:36|0.25668
00:04:37|0.25638
00:04:38|0.25638
00:04:39|0.25638
00:04:40|0.25638
00:04:41|0.25609
00:04:42|0.25608
00:04:43|0.25608
00:04:44|0.25608
00:04:45|0.25608
00:04:46|0.25608
00:04:47|0.25608
00:04:48|0.25608
00:04:49|0.25629
00:04:50|0.25629
00:04:51|0.25629
00:04:52|0.25633
00:04:53|0.25633
00:04:55|0.25633
00:04:55|0.25623
00:04:57|0.25623
00:04:58|0.25623
00:04:59|0.25623
00:05:00|0.25623
00:05:01|0.25623
00:05:02|0.2562
00:05:03|0.25639
00:05:04|0.25639
00:05:05|0.25639
00:05:06|0.25639
00:05:07|0.25639
00:05:08|0.25639
00:05:09|0.25608
00:05:10|0.25608
00:05:11|0.25575
00:05:12|0.25575
00:05:13|0.25602
00:05:14|0.25602
00:05:15|0.25602
00:05:16|0.25602
00:05:18|0.25602
00:05:18|0.25602
00:05:19|0.25602
00:05:20|0.25607
00:05:21|0.25607
00:05:23|0.25607
00:05:24|0.25607
00:05:24|0.25607
00:05:26|0.25607
00:05:27|0.2559
00:05:28|0.25606
00:05:29|0.25606
00:05:30|0.25606
00:05:31|0.25593
00:05:32|0.25646
00:05:34|0.25646
00:05:34|0.25646
00:05:36|0.25646
00:05:37|0.25646
00:05:38|0.25646
00:05:39|0.25624
00:05:40|0.25624
00:05:41|0.25624
00:05:42|0.25624
00:05:43|0.25624
00:05:44|0.25624
00:05:45|0.25624
00:05:46|0.25624
00:05:47|0.25624
00:05:48|0.25624
00:05:49|0.25624
00:05:50|0.25624
00:05:51|0.25624
00:05:52|0.25622
00:05:53|0.25622
00:05:54|0.25615
00:05:55|0.25615
00:05:56|0.25615
00:05:57|0.25615
00:05:58|0.25615
00:05:59|0.25615
00:06:00|0.25615
00:06:01|0.25615
00:06:02|0.25615
00:06:03|0.25615
00:06:04|0.25615
00:06:06|0.25615
00:06:06|0.25615
00:06:08|0.25615
00:06:08|0.25615
00:06:10|0.25615
00:06:10|0.25615
00:06:11|0.25615
00:06:12|0.25615
00:06:13|0.25615
00:06:15|0.25615
00:06:15|0.25615
00:06:16|0.25615
00:06:17|0.25615
00:06:18|0.25615
00:06:19|0.25615
00:06:20|0.25615
00:06:21|0.25615
00:06:22|0.25615
00:06:24|0.25595
00:06:24|0.25595
00:06:26|0.25595
00:06:26|0.25595
00:06:27|0.25595
00:06:28|0.25595
00:06:30|0.25592
00:06:30|0.25592
00:06:32|0.25592
00:06:32|0.25592
00:06:34|0.25575
00:06:35|0.25575
00:06:36|0.25575
00:06:38|0.25575
00:06:39|0.25575
00:06:40|0.25575
00:06:40|0.25575
00:06:42|0.25597
00:06:42|0.25597
00:06:44|0.25597
00:06:45|0.25597
00:06:46|0.25597
00:06:47|0.25597
00:06:48|0.25597
00:06:49|0.25597
00:06:50|0.25597
00:06:51|0.25594
00:06:52|0.25594
00:06:53|0.25594
00:06:54|0.25594
00:06:55|0.25594
00:06:56|0.25594
00:06:57|0.25594
00:06:58|0.25594
00:06:59|0.25594
00:07:00|0.25594
00:07:01|0.256
00:07:02|0.25578
00:07:04|0.25578
00:07:04|0.25578
00:07:05|0.25545
00:07:06|0.25561
00:07:07|0.25548
00:07:09|0.25559
00:07:09|0.25543
00:07:11|0.2556
00:07:12|0.2556
00:07:12|0.2556
00:07:14|0.2556
00:07:15|0.2556
00:07:15|0.2556
00:07:16|0.2556
00:07:17|0.2556
00:07:19|0.2556
00:07:19|0.2556
00:07:21|0.25559
00:07:21|0.25557
00:07:22|0.25557
00:07:23|0.25557
00:07:25|0.25557
00:07:25|0.25557
00:07:26|0.25557
00:07:27|0.25557
00:07:29|0.25557
00:07:29|0.25515
00:07:30|0.25494
00:07:32|0.255
00:07:33|0.255
00:07:34|0.255
00:07:35|0.255
00:07:36|0.255
00:07:37|0.255
00:07:39|0.255
00:07:40|0.255
00:07:42|0.255
00:07:42|0.255
00:07:44|0.255
00:07:44|0.255
00:07:45|0.255
00:07:46|0.255
00:07:48|0.255
00:07:48|0.255
00:07:49|0.255
00:07:50|0.255
00:07:52|0.255
00:07:52|0.255
00:07:54|0.255
00:07:54|0.255
00:07:56|0.255
00:07:56|0.255
00:07:57|0.255
00:07:58|0.255
00:07:59|0.255
00:08:01|0.25498
00:08:01|0.25498
00:08:03|0.25498
00:08:04|0.25498
00:08:05|0.25498
00:08:05|0.25498
00:08:06|0.25498
00:08:08|0.25498
00:08:09|0.25498
00:08:10|0.25494
00:08:11|0.25494
00:08:12|0.25498
00:08:13|0.25498
00:08:14|0.25498
00:08:15|0.25498
00:08:16|0.2548
00:08:17|0.25477
00:08:18|0.25477
00:08:19|0.25477
00:08:20|0.25477
00:08:21|0.25477
00:08:22|0.25477
00:08:23|0.25477
00:08:24|0.25477
00:08:25|0.25477
00:08:26|0.25488
00:08:27|0.25488
00:08:28|0.25488
00:08:29|0.25488
00:08:30|0.25488
00:08:31|0.25488
00:08:32|0.25488
00:08:34|0.25488
00:08:35|0.25488
00:08:37|0.25488
00:08:37|0.25488
00:08:38|0.25488
00:08:40|0.25488
00:08:41|0.25488
00:08:42|0.25489
00:08:43|0.25489
00:08:43|0.25489
00:08:45|0.25489
00:08:46|0.25489
00:08:48|0.25489
00:08:49|0.25489
00:08:49|0.25481
00:08:51|0.2549
00:08:52|0.25503
00:08:52|0.25503
00:08:53|0.25503
00:08:54|0.25503
00:08:56|0.25503
00:08:56|0.25503
00:08:58|0.25503
00:08:59|0.25503
00:08:59|0.25503
00:09:01|0.25481
00:09:02|0.25481
00:09:02|0.25488
00:09:04|0.25494
00:09:04|0.25494
00:09:06|0.25494
00:09:06|0.25494
00:09:07|0.25494
00:09:09|0.25494
00:09:09|0.25507
00:09:11|0.25507
00:09:12|0.25507
00:09:12|0.25507
00:09:14|0.25491
00:09:14|0.25491
00:09:16|0.25488
00:09:17|0.25488
00:09:17|0.25488
00:09:19|0.25476
00:09:19|0.25476
00:09:21|0.25476
00:09:22|0.25476
00:09:23|0.25476
00:09:24|0.25476
00:09:24|0.25476
00:09:25|0.25476
00:09:26|0.25476
00:09:28|0.25477
00:09:29|0.25477
00:09:30|0.25477
00:09:30|0.25477
00:09:31|0.25477
00:09:33|0.25477
00:09:34|0.25477
00:09:36|0.25477
00:09:37|0.25477
00:09:38|0.25477
00:09:39|0.25477
00:09:40|0.25477
00:09:41|0.25476
00:09:42|0.25476
00:09:43|0.25476
00:09:45|0.25476
00:09:46|0.25476
00:09:46|0.25476
00:09:47|0.25454
00:09:49|0.25454
00:09:49|0.25454
00:09:50|0.25454
00:09:51|0.25454
00:09:52|0.25454
00:09:54|0.25454
00:09:55|0.25454
00:09:56|0.25454
00:09:57|0.25454
00:09:58|0.25454
00:09:59|0.25454
00:10:00|0.25454
00:10:01|0.25454
00:10:03|0.25454
00:10:03|0.25454
00:10:04|0.25454
00:10:05|0.25476
00:10:06|0.25476
00:10:07|0.25476
00:10:08|0.25476
00:10:09|0.25476
00:10:10|0.25476
00:10:11|0.25479
00:10:12|0.25479
00:10:13|0.25479
00:10:14|0.25479
00:10:15|0.25479
00:10:16|0.25474
00:10:17|0.25463
00:10:19|0.25463
00:10:19|0.25463
00:10:20|0.25463
00:10:22|0.25463
00:10:22|0.25463
00:10:23|0.25463
00:10:24|0.25463
00:10:25|0.25463
00:10:26|0.25463
00:10:27|0.25463
00:10:28|0.25437
00:10:29|0.25437
00:10:30|0.25433
00:10:31|0.25433
00:10:32|0.25433
00:10:33|0.25417
00:10:34|0.25417
00:10:35|0.25407
00:10:36|0.25405
00:10:38|0.25405
00:10:39|0.25405
00:10:40|0.25392
00:10:41|0.25383
00:10:42|0.25377
00:10:43|0.25356
00:10:44|0.25356
00:10:45|0.25373
00:10:46|0.25373
00:10:47|0.25373
00:10:48|0.25352
00:10:49|0.25352
00:10:50|0.25352
00:10:51|0.25352
00:10:52|0.25352
00:10:53|0.25352
00:10:55|0.25407
00:10:55|0.25376
00:10:56|0.25376
00:10:57|0.25376
00:10:58|0.25376
00:10:59|0.25376
00:11:00|0.25376
00:11:01|0.25376
00:11:02|0.25376
00:11:04|0.25376
00:11:05|0.2541
00:11:05|0.25432
00:11:06|0.25432
00:11:07|0.25432
00:11:08|0.25379
00:11:09|0.25379
00:11:10|0.25379
00:11:11|0.25379
00:11:13|0.25379
00:11:14|0.25379
00:11:14|0.25379
00:11:15|0.25379
00:11:16|0.25379
00:11:17|0.25379
00:11:19|0.25379
00:11:19|0.25379
00:11:21|0.25379
00:11:21|0.25379
00:11:22|0.25401
00:11:23|0.25401
00:11:24|0.25401
00:11:25|0.25401
00:11:27|0.25401
00:11:27|0.25373
00:11:28|0.25373
00:11:29|0.25373
00:11:30|0.25373
00:11:31|0.25373
00:11:32|0.25373
00:11:33|0.25373
00:11:34|0.25373
00:11:35|0.25373
00:11:37|0.25373
00:11:39|0.25373
00:11:40|0.25373
00:11:41|0.25373
00:11:42|0.25373
00:11:43|0.25373
00:11:44|0.25373
00:11:44|0.25373
00:11:45|0.25373
00:11:47|0.25371
00:11:48|0.25371
00:11:50|0.25371
00:11:50|0.25371
00:11:52|0.25371
00:11:53|0.25371
00:11:54|0.25388
00:11:55|0.25388
00:11:56|0.25389
00:11:57|0.25389
00:11:58|0.25389
00:11:59|0.25389
00:12:00|0.25389
00:12:01|0.25365
00:12:02|0.25365
00:12:03|0.25365
00:12:04|0.25365
00:12:05|0.25365
00:12:06|0.25385
00:12:07|0.25385
00:12:08|0.25385
00:12:09|0.25385
00:12:10|0.25385
00:12:11|0.25385
00:12:12|0.25385
00:12:13|0.25373
00:12:15|0.25373
00:12:15|0.25373
00:12:16|0.25373
00:12:17|0.25373
00:12:18|0.25373
00:12:19|0.25334
00:12:20|0.25334
00:12:21|0.25334
00:12:22|0.25334
00:12:23|0.25334
00:12:24|0.25334
00:12:25|0.25334
00:12:26|0.25334
00:12:27|0.25394
00:12:28|0.25394
00:12:29|0.25394
00:12:30|0.25394
00:12:31|0.25394
00:12:32|0.25394
00:12:33|0.25389
00:12:35|0.25389
00:12:35|0.25389
00:12:37|0.25389
00:12:37|0.25389
00:12:39|0.25389
00:12:41|0.25389
00:12:41|0.25389
00:12:42|0.25389
00:12:44|0.25389
00:12:45|0.25389
00:12:46|0.25389
00:12:47|0.25389
00:12:48|0.25389
00:12:49|0.25389
00:12:50|0.25389
00:12:51|0.25345
00:12:52|0.25345
00:12:53|0.25345
00:12:54|0.25345
00:12:55|0.25345
00:12:56|0.25345
00:12:57|0.25383
00:12:58|0.25383
00:12:59|0.25383
00:13:00|0.25383
00:13:01|0.25383
00:13:02|0.25383
00:13:03|0.25383
00:13:04|0.25383
00:13:05|0.25383
00:13:07|0.2537
00:13:07|0.2537
00:13:09|0.2537
00:13:09|0.2537
00:13:11|0.2537
00:13:12|0.25362
00:13:12|0.25362
00:13:13|0.25362
00:13:14|0.25362
00:13:15|0.25362
00:13:17|0.25362
00:13:17|0.25362
00:13:18|0.25362
00:13:20|0.25362
00:13:20|0.25362
00:13:21|0.25362
00:13:22|0.25397
00:13:23|0.25397
00:13:24|0.25397
00:13:25|0.25397
00:13:26|0.25397
00:13:28|0.25397
00:13:28|0.25397
00:13:30|0.25397
00:13:30|0.25397
00:13:31|0.25397
00:13:32|0.25397
00:13:33|0.2541
00:13:35|0.2541
00:13:35|0.2541
00:13:36|0.25389
00:13:38|0.25389
00:13:39|0.25389
00:13:41|0.25389
00:13:42|0.25389
00:13:43|0.25389
00:13:44|0.25389
00:13:45|0.25389
00:13:46|0.25397
00:13:47|0.25397
00:13:48|0.25397
00:13:50|0.25397
00:13:50|0.25397
00:13:52|0.25397
00:13:52|0.25397
00:13:53|0.25397
00:13:54|0.25397
00:13:55|0.25397
00:13:56|0.25397
00:13:57|0.25397
00:13:58|0.25397
00:14:00|0.25397
00:14:00|0.25397
00:14:01|0.25397
00:14:03|0.25432
00:14:04|0.25432
00:14:05|0.25413
00:14:06|0.25404
00:14:07|0.25404
00:14:08|0.25404
00:14:09|0.25404
00:14:10|0.25404
00:14:11|0.25404
00:14:12|0.25404
00:14:13|0.25404
00:14:15|0.25404
00:14:15|0.25426
00:14:16|0.25426
00:14:17|0.25426
00:14:19|0.25428
00:14:20|0.25428
00:14:21|0.25428
00:14:21|0.25428
00:14:22|0.25428
00:14:24|0.25428
00:14:24|0.25428
00:14:25|0.25417
00:14:26|0.25417
00:14:27|0.25417
00:14:28|0.25417
00:14:29|0.25417
00:14:30|0.25428
00:14:31|0.25428
00:14:32|0.25428
00:14:33|0.25428
00:14:35|0.25428
00:14:35|0.25426
00:14:36|0.25426
00:14:37|0.25426
00:14:39|0.25426
00:14:39|0.25426
00:14:41|0.25426
00:14:42|0.25426
00:14:43|0.25426
00:14:44|0.25426
00:14:46|0.25412
00:14:47|0.25412
00:14:47|0.25412
00:14:49|0.25412
00:14:50|0.25412
00:14:50|0.25412
00:14:52|0.25412
00:14:53|0.25412
00:14:54|0.25412
00:14:55|0.25412
00:14:56|0.25412
00:14:57|0.25412
00:14:58|0.25412
00:14:59|0.25412
00:15:00|0.25448
00:15:01|0.25467
00:15:02|0.2547
00:15:03|0.2547
00:15:04|0.2547
00:15:05|0.2547
00:15:06|0.2547
00:15:07|0.2547
00:15:09|0.2547
00:15:09|0.2547
00:15:10|0.2547
00:15:11|0.25486
00:15:12|0.25486
00:15:14|0.25486
00:15:14|0.25527
00:15:16|0.25527
00:15:17|0.25527
00:15:18|0.25527
00:15:18|0.25527
00:15:19|0.25457
00:15:21|0.25452
00:15:22|0.25452
00:15:22|0.25452
00:15:23|0.25452
00:15:24|0.25452
00:15:25|0.25452
00:15:26|0.25452
00:15:28|0.25452
00:15:29|0.25472
00:15:30|0.25468
00:15:31|0.25468
00:15:31|0.25468
00:15:32|0.25468
00:15:33|0.25468
00:15:35|0.25468
00:15:36|0.25468
00:15:37|0.25468
00:15:38|0.25468
00:15:38|0.25475
00:15:39|0.25475
00:15:41|0.25475
00:15:42|0.25475
00:15:43|0.25475
00:15:44|0.25475
00:15:46|0.25475
00:15:46|0.25475
00:15:47|0.25475
00:15:49|0.25475
00:15:49|0.25475
00:15:51|0.25475
00:15:52|0.25475
00:15:53|0.25475
00:15:54|0.25475
00:15:55|0.25475
00:15:56|0.25475
00:15:57|0.25475
00:15:58|0.25469
00:15:59|0.25469
00:16:00|0.25469
00:16:01|0.25469
00:16:02|0.25486
00:16:03|0.25486
00:16:04|0.25486
00:16:05|0.25486
00:16:06|0.25486
00:16:07|0.25472
00:16:08|0.25472
00:16:09|0.25494
00:16:10|0.25494
00:16:11|0.25494
00:16:12|0.25494
00:16:13|0.25478
00:16:14|0.25463
00:16:15|0.25454
00:16:16|0.25454
00:16:17|0.25454
00:16:18|0.25454
00:16:19|0.25454
00:16:20|0.25454
00:16:21|0.25454
00:16:22|0.25454
00:16:23|0.25454
00:16:24|0.25454
00:16:25|0.25454
00:16:26|0.25454
00:16:27|0.25454
00:16:28|0.25454
00:16:29|0.25454
00:16:30|0.25454
00:16:31|0.25454
00:16:32|0.25454
00:16:33|0.25454
00:16:34|0.25454
00:16:35|0.25454
00:16:36|0.25454
00:16:37|0.25454
00:16:38|0.25454
00:16:39|0.25454
00:16:40|0.25454
00:16:41|0.25454
00:16:43|0.25454
00:16:43|0.25473
00:16:45|0.25473
00:16:46|0.25473
00:16:47|0.25483
00:16:48|0.25483
00:16:49|0.25483
00:16:50|0.25483
00:16:51|0.25483
00:16:53|0.25483
00:16:53|0.25483
00:16:54|0.25483
00:16:55|0.25483
00:16:56|0.25483
00:16:57|0.25483
00:16:59|0.25483
00:17:00|0.25483
00:17:00|0.25483
00:17:01|0.25483
00:17:02|0.25483
00:17:03|0.25483
00:17:04|0.25483
00:17:05|0.25483
00:17:06|0.25483
00:17:07|0.25483
00:17:08|0.25475
00:17:10|0.25475
00:17:10|0.25475
00:17:11|0.25475
00:17:12|0.25475
00:17:13|0.25475
00:17:14|0.25475
00:17:15|0.25475
00:17:16|0.25475
00:17:17|0.25475
00:17:18|0.25464
00:17:19|0.25464
00:17:20|0.25464
00:17:21|0.25386
00:17:22|0.25386
00:17:23|0.25396
00:17:24|0.25395
00:17:25|0.25395
00:17:26|0.25395
00:17:27|0.25395
00:17:28|0.25407
00:17:29|0.25429
00:17:30|0.25429
00:17:31|0.25429
00:17:32|0.25441
00:17:33|0.25441
00:17:34|0.25441
00:17:35|0.25441
00:17:36|0.25441
00:17:37|0.25441
00:17:38|0.25441
00:17:40|0.25441
00:17:40|0.25441
00:17:41|0.25441
00:17:43|0.25441
00:17:45|0.25385
00:17:45|0.25385
00:17:46|0.25385
00:17:48|0.25385
00:17:49|0.25385
00:17:50|0.25388
00:17:51|0.25388
00:17:52|0.25388
00:17:53|0.25388
00:17:54|0.25388
00:17:55|0.25387
00:17:56|0.25387
00:17:57|0.25387
00:17:58|0.25387
00:17:59|0.25387
00:18:00|0.25394
00:18:01|0.25394
00:18:02|0.25394
00:18:03|0.25326
00:18:04|0.25326
00:18:05|0.25326
00:18:06|0.25326
00:18:08|0.25327
00:18:09|0.2532
00:18:10|0.2532
00:18:11|0.2532
00:18:12|0.2532
00:18:12|0.2532
00:18:13|0.2532
00:18:15|0.2532
00:18:16|0.2532
00:18:17|0.2532
00:18:17|0.25319
00:18:18|0.25319
00:18:19|0.25336
00:18:20|0.25336
00:18:21|0.25336
00:18:22|0.25336
00:18:24|0.25336
00:18:24|0.25308
00:18:26|0.25308
00:18:27|0.25308
00:18:28|0.25308
00:18:29|0.25308
00:18:30|0.25308
00:18:31|0.25305
00:18:32|0.25305
00:18:33|0.25305
00:18:34|0.25305
00:18:35|0.25305
00:18:36|0.253
00:18:37|0.253
00:18:38|0.253
00:18:39|0.253
00:18:40|0.253
00:18:41|0.25299
00:18:42|0.25299
00:18:43|0.25299
00:18:45|0.25299
00:18:45|0.25299
00:18:47|0.25299
00:18:48|0.25322
00:18:49|0.25308
00:18:50|0.25308
00:18:52|0.25308
00:18:53|0.25308
00:18:53|0.25308
00:18:54|0.25308
00:18:55|0.253
00:18:57|0.253
00:18:57|0.25299
00:18:58|0.25299
00:18:59|0.25299
00:19:01|0.25299
00:19:01|0.2531
00:19:02|0.2531
00:19:04|0.25363
00:19:05|0.25363
00:19:06|0.25363
00:19:07|0.25363
00:19:07|0.25363
00:19:09|0.25344
00:19:10|0.2534
00:19:11|0.2534
00:19:12|0.2534
00:19:13|0.2534
00:19:14|0.2534
00:19:15|0.2534
00:19:16|0.25333
00:19:17|0.25333
00:19:18|0.25333
00:19:19|0.25333
00:19:20|0.25333
00:19:21|0.25333
00:19:22|0.25327
00:19:23|0.25327
00:19:24|0.25327
00:19:25|0.25315
00:19:26|0.25325
00:19:27|0.25325
00:19:28|0.25325
00:19:29|0.25325
00:19:30|0.25315
00:19:31|0.25315
00:19:32|0.25315
00:19:33|0.25315
00:19:34|0.25315
00:19:35|0.25315
00:19:36|0.25315
00:19:37|0.25315
00:19:38|0.25315
00:19:39|0.25315
00:19:40|0.25315
00:19:41|0.25315
00:19:42|0.25315
00:19:43|0.25315
00:19:45|0.25315
00:19:45|0.25315
00:19:48|0.25315
00:19:48|0.25315
00:19:50|0.25315
00:19:50|0.25315
00:19:51|0.25315
00:19:53|0.25315
00:19:53|0.25315
00:19:56|0.25315
00:19:56|0.25353
00:19:58|0.25353
00:19:59|0.25353
00:20:00|0.25353
00:20:00|0.25353
00:20:01|0.25353
00:20:03|0.25336
00:20:04|0.2533
00:20:05|0.25333
00:20:06|0.25333
00:20:07|0.25333
00:20:08|0.25333
00:20:09|0.25333
00:20:10|0.25333
00:20:11|0.25312
00:20:12|0.25312
00:20:13|0.25342
00:20:14|0.25342
00:20:15|0.25342
00:20:16|0.25342
00:20:17|0.25317
00:20:18|0.25306
00:20:19|0.25306
00:20:20|0.25306
00:20:21|0.25306
00:20:22|0.25309
00:20:24|0.25309
00:20:24|0.25309
00:20:25|0.25309
00:20:27|0.25299
00:20:27|0.25314
00:20:28|0.25317
00:20:29|0.25317
00:20:30|0.25317
00:20:31|0.25317
00:20:33|0.25303
00:20:33|0.25303
00:20:35|0.25303
00:20:36|0.25303
00:20:37|0.25303
00:20:38|0.25303
00:20:39|0.25303
00:20:40|0.25303
00:20:41|0.25303
00:20:42|0.25291
00:20:43|0.25285
00:20:44|0.25285
00:20:45|0.25285
00:20:47|0.25285
00:20:48|0.25285
00:20:49|0.25285
00:20:51|0.25285
00:20:51|0.25285
00:20:52|0.25285
00:20:54|0.25285
00:20:55|0.25285
00:20:56|0.25285
00:20:57|0.25283
00:20:58|0.25277
00:20:59|0.25277
00:21:00|0.25267
00:21:01|0.25267
00:21:02|0.25267
00:21:03|0.25276
00:21:04|0.25267
00:21:06|0.25243
00:21:06|0.25213
00:21:07|0.25204
00:21:09|0.25198
00:21:10|0.25193
00:21:11|0.25183
00:21:12|0.25183
00:21:12|0.2517
00:21:13|0.2517
00:21:15|0.2517
00:21:15|0.25191
00:21:17|0.25191
00:21:18|0.25191
00:21:19|0.25191
00:21:20|0.25099
00:21:21|0.25153
00:21:22|0.25181
00:21:23|0.25202
00:21:24|0.25188
00:21:25|0.25204
00:21:26|0.25194
00:21:27|0.25206
00:21:28|0.25208
00:21:29|0.25205
00:21:30|0.25205
00:21:31|0.25205
00:21:32|0.25208
00:21:33|0.25208
00:21:34|0.25208
00:21:35|0.25223
00:21:36|0.25223
00:21:37|0.25223
00:21:38|0.25223
00:21:39|0.25185
00:21:40|0.25185
00:21:41|0.25185
00:21:42|0.25185
00:21:43|0.25205
00:21:44|0.25205
00:21:45|0.25211
00:21:46|0.25211
00:21:47|0.25211
00:21:49|0.25211
00:21:50|0.25211
00:21:51|0.25211
00:21:51|0.25214
00:21:52|0.25214
00:21:54|0.25214
00:21:54|0.25214
00:21:55|0.25214
00:21:56|0.25205
00:21:58|0.25205
00:21:59|0.25208
00:22:00|0.25208
00:22:01|0.25204
00:22:02|0.25204
00:22:03|0.25199
00:22:03|0.25199
00:22:04|0.25199
00:22:06|0.25199
00:22:07|0.25211
00:22:08|0.25211
00:22:09|0.25211
00:22:10|0.25211
00:22:11|0.2521
00:22:12|0.2521
00:22:13|0.25217
00:22:14|0.25211
00:22:15|0.25212
00:22:16|0.25212
00:22:17|0.25217
00:22:18|0.25217
00:22:19|0.25215
00:22:20|0.25215
00:22:21|0.25215
00:22:22|0.2523
00:22:23|0.2521
00:22:25|0.2521
00:22:25|0.2521
00:22:26|0.2521
00:22:27|0.2521
00:22:28|0.2521
00:22:29|0.2521
00:22:30|0.2521
00:22:32|0.2521
00:22:32|0.2521
00:22:33|0.2521
00:22:34|0.2521
00:22:35|0.25195
00:22:36|0.25195
00:22:37|0.25195
00:22:38|0.25195
00:22:39|0.25195
00:22:40|0.25195
00:22:41|0.25195
00:22:42|0.25173
00:22:43|0.25173
00:22:44|0.25173
00:22:45|0.25182
00:22:46|0.25182
00:22:47|0.25182
00:22:49|0.25194
00:22:50|0.25194
00:22:51|0.25194
00:22:52|0.25194
00:22:53|0.25191
00:22:54|0.25191
00:22:55|0.25191
00:22:56|0.25191
00:22:57|0.25191
00:22:58|0.25191
00:22:59|0.25191
00:23:00|0.25191
00:23:01|0.25191
00:23:02|0.25177
00:23:03|0.25177
00:23:05|0.25177
00:23:06|0.25162
00:23:06|0.25174
00:23:08|0.25174
00:23:09|0.25174
00:23:09|0.25174
00:23:11|0.25174
00:23:11|0.25066
00:23:12|0.25039
00:23:13|0.2502
00:23:15|0.25044
00:23:15|0.25044
00:23:16|0.25044
00:23:17|0.25055
00:23:19|0.25074
00:23:20|0.25074
00:23:20|0.25057
00:23:21|0.25069
00:23:22|0.25079
00:23:23|0.25079
00:23:24|0.25079
00:23:25|0.25079
00:23:26|0.25079
00:23:27|0.25056
00:23:29|0.25056
00:23:30|0.25056
00:23:30|0.25047
00:23:31|0.25047
00:23:32|0.25035
00:23:33|0.25028
00:23:35|0.25026
00:23:35|0.25026
00:23:36|0.2502
00:23:37|0.2502
00:23:39|0.25028
00:23:40|0.25028
00:23:40|0.25034
00:23:41|0.25034
00:23:42|0.25034
00:23:43|0.25034
00:23:44|0.25034
00:23:46|0.25041
00:23:47|0.25051
00:23:47|0.25056
00:23:49|0.25056
00:23:50|0.25056
00:23:51|0.25056
00:23:53|0.25056
00:23:54|0.25056
00:23:55|0.25056
00:23:56|0.25038
00:23:57|0.25049
00:23:58|0.25056
00:23:59|0.25056
00:24:00|0.25048
00:24:00|0.25038
00:24:01|0.25038
00:24:03|0.25038
00:24:03|0.25054
00:24:04|0.25054
00:24:05|0.25054
00:24:06|0.25054
00:24:07|0.25053
00:24:09|0.25053
00:24:09|0.25053
00:24:10|0.25075
00:24:11|0.25075
00:24:13|0.25075
00:24:13|0.25075
00:24:14|0.25075
00:24:15|0.25083
00:24:16|0.25083
00:24:18|0.25083
00:24:19|0.25083
00:24:19|0.25083
00:24:21|0.2508
00:24:22|0.2508
00:24:22|0.2508
00:24:24|0.2508
00:24:24|0.25086
00:24:25|0.25112
00:24:26|0.2511
00:24:28|0.2511
00:24:29|0.2511
00:24:30|0.2511
00:24:30|0.251
00:24:31|0.25104
00:24:32|0.25104
00:24:33|0.25104
00:24:35|0.25107
00:24:36|0.25123
00:24:37|0.25123
00:24:38|0.2511
00:24:39|0.2511
00:24:39|0.2511
00:24:41|0.2511
00:24:41|0.2511
00:24:42|0.2511
00:24:43|0.2511
00:24:45|0.2511
00:24:46|0.2511
00:24:46|0.2511
00:24:47|0.25097
00:24:48|0.25097
00:24:51|0.25097
00:24:52|0.25097
00:24:52|0.25097
00:24:53|0.25097
00:24:54|0.25097
00:24:55|0.25097
00:24:57|0.25097
00:24:58|0.25097
00:24:59|0.25097
00:25:00|0.25097
00:25:01|0.25083
00:25:02|0.25083
00:25:03|0.25083
00:25:04|0.25079
00:25:05|0.25079
00:25:06|0.25031
00:25:07|0.25023
00:25:08|0.25023
00:25:09|0.25023
00:25:10|0.25023
00:25:11|0.25023
00:25:12|0.25023
00:25:13|0.25023
00:25:14|0.25023
00:25:15|0.25023
00:25:16|0.25064
00:25:17|0.25064
00:25:18|0.25064
00:25:19|0.25064
00:25:20|0.25064
00:25:21|0.25019
00:25:22|0.25019
00:25:23|0.25019
00:25:24|0.25019
00:25:25|0.24981
00:25:26|0.24945
00:25:27|0.24946
00:25:28|0.24936
00:25:29|0.24948
00:25:30|0.24943
00:25:31|0.24943
00:25:32|0.24956
00:25:33|0.24956
00:25:34|0.24971
00:25:35|0.2493
00:25:36|0.24946
00:25:37|0.24946
00:25:38|0.24946
00:25:39|0.24946
00:25:40|0.24946
00:25:41|0.24951
00:25:42|0.2496
00:25:43|0.2496
00:25:44|0.2496
00:25:45|0.2496
00:25:46|0.2496
00:25:47|0.24936
00:25:48|0.24943
00:25:49|0.24943
00:25:51|0.24936
00:25:52|0.24936
00:25:54|0.24936
00:25:55|0.24936
00:25:56|0.24944
00:25:56|0.2498
00:25:58|0.2498
00:25:58|0.24999
00:25:59|0.24991
00:26:01|0.25
00:26:02|0.25015
00:26:02|0.25016
00:26:04|0.25016
00:26:04|0.25016
00:26:05|0.25016
00:26:06|0.25016
00:26:07|0.25045
00:26:09|0.25062
00:26:09|0.25062
00:26:11|0.25062
00:26:11|0.25062
00:26:13|0.25062
00:26:13|0.25062
00:26:15|0.25062
00:26:15|0.25062
00:26:16|0.25062
00:26:18|0.25062
00:26:18|0.25027
00:26:20|0.25027
00:26:21|0.25027
00:26:22|0.25047
00:26:23|0.25047
00:26:24|0.25047
00:26:25|0.25047
00:26:26|0.25047
00:26:27|0.25051
00:26:28|0.25051
00:26:29|0.25053
00:26:30|0.25051
00:26:30|0.25051
00:26:32|0.25051
00:26:32|0.25021
00:26:33|0.25027
00:26:34|0.25027
00:26:36|0.25027
00:26:37|0.25027
00:26:38|0.25033
00:26:39|0.25033
00:26:39|0.25033
00:26:40|0.25033
00:26:41|0.25033
00:26:43|0.25033
00:26:44|0.2499
00:26:45|0.2499
00:26:46|0.2499
00:26:46|0.2499
00:26:48|0.2499
00:26:48|0.2499
00:26:50|0.2499
00:26:50|0.2499
00:26:52|0.25009
00:26:54|0.25009
00:26:55|0.25009
00:26:56|0.25003
00:26:57|0.25003
00:26:57|0.25003
00:26:59|0.25003
00:27:00|0.25003
00:27:01|0.25003
00:27:02|0.25003
00:27:02|0.25013
00:27:04|0.25013
00:27:05|0.25013
00:27:06|0.25013
00:27:06|0.25013
00:27:08|0.25013
00:27:09|0.25013
00:27:10|0.25013
00:27:11|0.25013
00:27:12|0.25052
00:27:13|0.25052
00:27:15|0.25052
00:27:16|0.25052
00:27:16|0.25052
00:27:17|0.25052
00:27:18|0.25057
00:27:19|0.25057
00:27:21|0.25057
00:27:22|0.25057
00:27:23|0.25057
00:27:24|0.25057
00:27:24|0.25057
00:27:25|0.25057
00:27:26|0.25057
00:27:28|0.25057
00:27:29|0.25057
00:27:30|0.25057
00:27:31|0.25057
00:27:32|0.25057
00:27:32|0.25057
00:27:33|0.25045
00:27:35|0.25045
00:27:36|0.25045
00:27:36|0.25045
00:27:38|0.25045
00:27:39|0.25045
00:27:40|0.25045
00:27:41|0.25045
00:27:41|0.25045
00:27:43|0.25045
00:27:43|0.25025
00:27:44|0.25036
00:27:46|0.25036
00:27:46|0.25036
00:27:48|0.25024
00:27:49|0.25024
00:27:50|0.25024
00:27:51|0.25024
00:27:51|0.25024
00:27:54|0.25024
00:27:54|0.25024
00:27:56|0.25024
00:27:57|0.25024
00:27:58|0.25024
00:27:59|0.25024
00:28:00|0.25014
00:28:01|0.25014
00:28:02|0.25014
00:28:03|0.25014
00:28:05|0.25014
00:28:06|0.25014
00:28:06|0.25
00:28:08|0.25
00:28:09|0.25
00:28:10|0.25
00:28:11|0.25014
00:28:12|0.25014
00:28:13|0.25014
00:28:14|0.24985
00:28:15|0.24985
00:28:16|0.2499
00:28:17|0.2499
00:28:18|0.24967
00:28:19|0.24967
00:28:20|0.24967
00:28:21|0.24967
00:28:22|0.24967
00:28:23|0.24967
00:28:24|0.24967
00:28:25|0.24967
00:28:26|0.24931
00:28:27|0.24931
00:28:28|0.24931
00:28:29|0.24931
00:28:30|0.2494
00:28:31|0.2494
00:28:32|0.2494
00:28:33|0.24966
00:28:34|0.24967
00:28:35|0.24967
00:28:36|0.24967
00:28:37|0.24967
00:28:38|0.24982
00:28:40|0.25003
00:28:40|0.25003
00:28:41|0.25017
00:28:42|0.25017
00:28:44|0.25004
00:28:45|0.25004
00:28:45|0.25004
00:28:47|0.25017
00:28:48|0.25017
00:28:49|0.25017
00:28:50|0.25018
00:28:51|0.24998
00:28:52|0.24998
00:28:53|0.24998
00:28:55|0.24998
00:28:55|0.24998
00:28:57|0.24998
00:28:58|0.24998
00:28:59|0.24998
00:29:00|0.24998
00:29:01|0.24998
00:29:02|0.24998
00:29:03|0.24998
00:29:04|0.24982
00:29:05|0.24982
00:29:07|0.24982
00:29:07|0.24964
00:29:09|0.24986
00:29:09|0.24986
00:29:10|0.24986
00:29:11|0.24961
00:29:12|0.24961
00:29:13|0.24961
00:29:15|0.24961
00:29:15|0.24961
00:29:16|0.24958
00:29:17|0.24958
00:29:18|0.24963
00:29:19|0.24963
00:29:21|0.24963
00:29:21|0.24963
00:29:23|0.24963
00:29:24|0.24963
00:29:25|0.24963
00:29:25|0.24963
00:29:27|0.2498
00:29:27|0.2498
00:29:29|0.2498
00:29:30|0.2498
00:29:30|0.2498
00:29:32|0.2498
00:29:33|0.2498
00:29:34|0.25002
00:29:35|0.25002
00:29:36|0.25002
00:29:37|0.25002
00:29:38|0.25002
00:29:39|0.25002
00:29:40|0.25002
00:29:41|0.25002
00:29:42|0.25002
00:29:44|0.25002
00:29:44|0.25002
00:29:45|0.25002
00:29:46|0.25002
00:29:47|0.25002
00:29:49|0.25002
00:29:49|0.25002
00:29:50|0.25002
00:29:51|0.25002
00:29:52|0.25002
00:29:53|0.25002
00:29:54|0.24942
00:29:55|0.24942
00:29:56|0.24942
00:29:57|0.24937
00:29:58|0.24937
00:30:00|0.24937
00:30:00|0.24937
00:30:01|0.24937
00:30:03|0.24937
00:30:04|0.24956
00:30:05|0.24956
00:30:06|0.24956
00:30:07|0.24956
00:30:08|0.24956
00:30:09|0.24956
00:30:10|0.24956
00:30:11|0.24956
00:30:12|0.24956
00:30:13|0.24956
00:30:14|0.24956
00:30:15|0.24956
00:30:16|0.24956
00:30:17|0.24982
00:30:18|0.24982
00:30:19|0.24982
00:30:20|0.24982
00:30:21|0.24979
00:30:22|0.24979
00:30:23|0.24979
00:30:24|0.24979
00:30:25|0.24979
00:30:26|0.24979
00:30:27|0.24979
00:30:28|0.24977
00:30:29|0.24977
00:30:30|0.2497
00:30:31|0.2497
00:30:32|0.24977
00:30:34|0.24952
00:30:34|0.24966
00:30:35|0.24966
00:30:36|0.24946
00:30:37|0.24937
00:30:38|0.24937
00:30:39|0.24928
00:30:40|0.24928
00:30:41|0.24928
00:30:42|0.24928
00:30:43|0.24928
00:30:44|0.24928
00:30:45|0.24949
00:30:47|0.24949
00:30:47|0.24963
00:30:48|0.24947
00:30:49|0.24948
00:30:50|0.24949
00:30:51|0.24981
00:30:52|0.24981
00:30:53|0.24981
00:30:54|0.24981
00:30:55|0.24981
00:30:57|0.24981
00:30:57|0.24981
00:30:58|0.24981
00:30:59|0.2498
00:31:00|0.2498
00:31:01|0.2498
00:31:02|0.2498
00:31:03|0.2498
00:31:05|0.2498
00:31:06|0.2498
00:31:07|0.2498
00:31:07|0.2498
00:31:09|0.2498
00:31:10|0.24969
00:31:11|0.24969
00:31:12|0.24969
00:31:13|0.24972
00:31:15|0.24972
00:31:15|0.24972
00:31:16|0.24972
00:31:18|0.24972
00:31:18|0.24972
00:31:19|0.24972
00:31:20|0.24972
00:31:21|0.24972
00:31:22|0.24972
00:31:23|0.24972
00:31:24|0.24972
00:31:25|0.24972
00:31:26|0.24972
00:31:27|0.24972
00:31:29|0.24972
00:31:29|0.24972
00:31:30|0.24972
00:31:31|0.24972
00:31:32|0.25
00:31:33|0.25
00:31:34|0.25
00:31:35|0.25
00:31:36|0.25
00:31:37|0.25
00:31:38|0.25
00:31:39|0.25
00:31:40|0.25
00:31:41|0.25
00:31:42|0.25
00:31:43|0.25
00:31:44|0.25
00:31:45|0.25
00:31:46|0.25
00:31:47|0.25
00:31:48|0.25
00:31:49|0.25
00:31:50|0.25
00:31:51|0.25
00:31:52|0.25
00:31:53|0.25
00:31:54|0.25
00:31:55|0.25
00:31:57|0.25
00:31:58|0.25
00:31:59|0.24995
00:32:00|0.24995
00:32:02|0.24995
00:32:03|0.24988
00:32:05|0.2497
00:32:06|0.2497
00:32:07|0.2497
00:32:07|0.2497
00:32:08|0.24955
00:32:09|0.24955
00:32:10|0.24955
00:32:11|0.24946
00:32:12|0.24946
00:32:13|0.24946
00:32:14|0.24946
00:32:16|0.24946
00:32:16|0.24946
00:32:17|0.24978
00:32:19|0.24982
00:32:20|0.24972
00:32:20|0.24972
00:32:21|0.24961
00:32:23|0.24961
00:32:24|0.2497
00:32:25|0.2497
00:32:25|0.2497
00:32:27|0.2497
00:32:27|0.2497
00:32:28|0.2497
00:32:30|0.2497
00:32:30|0.2497
00:32:31|0.2497
00:32:33|0.2497
00:32:33|0.2497
00:32:35|0.2497
00:32:36|0.2497
00:32:37|0.2497
00:32:38|0.2497
00:32:39|0.2497
00:32:40|0.24974
00:32:41|0.24974
00:32:42|0.24974
00:32:43|0.24974
00:32:44|0.24974
00:32:45|0.24974
00:32:46|0.2497
00:32:47|0.2497
00:32:48|0.2497
00:32:49|0.2497
00:32:50|0.24991
00:32:51|0.24991
00:32:52|0.24991
00:32:53|0.24991
00:32:54|0.24954
00:32:55|0.24954
00:32:56|0.24954
00:32:57|0.24954
00:32:58|0.24954
00:32:59|0.24954
00:33:00|0.24954
00:33:01|0.24954
00:33:02|0.24954
00:33:03|0.24954
00:33:05|0.24954
00:33:05|0.24956
00:33:06|0.24956
00:33:07|0.24956
00:33:08|0.24956
00:33:10|0.24956
00:33:11|0.24956
00:33:12|0.24956
00:33:13|0.24968
00:33:14|0.24968
00:33:15|0.24943
00:33:16|0.24943
00:33:17|0.24954
00:33:18|0.24954
00:33:19|0.24955
00:33:20|0.24955
00:33:21|0.24951
00:33:22|0.24951
00:33:23|0.24951
00:33:24|0.24951
00:33:25|0.24932
00:33:26|0.24932
00:33:27|0.24943
00:33:28|0.24943
00:33:29|0.24936
00:33:30|0.24956
00:33:32|0.24946
00:33:33|0.24946
00:33:33|0.24974
00:33:34|0.24974
00:33:35|0.24974
00:33:36|0.24974
00:33:37|0.24974
00:33:38|0.24974
00:33:39|0.24974
00:33:40|0.24974
00:33:41|0.24974
00:33:42|0.24974
00:33:43|0.24974
00:33:44|0.24974
00:33:45|0.24974
00:33:46|0.24974
00:33:47|0.24927
00:33:48|0.24927
00:33:49|0.24927
00:33:51|0.24927
00:33:51|0.24927
00:33:52|0.24927
00:33:54|0.2492
00:33:54|0.2492
00:33:55|0.24921
00:33:56|0.2492
00:33:57|0.2492
00:33:59|0.2492
00:34:00|0.2492
00:34:02|0.2492
00:34:02|0.2492
00:34:04|0.24925
00:34:04|0.24925
00:34:05|0.24925
00:34:07|0.24925
00:34:07|0.24925
00:34:08|0.24925
00:34:09|0.24925
00:34:11|0.24925
00:34:12|0.24925
00:34:13|0.24925
00:34:14|0.24925
00:34:15|0.24925
00:34:16|0.24925
00:34:17|0.24925
00:34:17|0.24925
00:34:18|0.24925
00:34:19|0.24925
00:34:21|0.24925
00:34:21|0.24925
00:34:22|0.24925
00:34:24|0.24925
00:34:25|0.24925
00:34:26|0.24925
00:34:27|0.24925
00:34:28|0.24925
00:34:29|0.24925
00:34:30|0.24925
00:34:31|0.24925
00:34:32|0.24925
00:34:33|0.24925
00:34:34|0.24912
00:34:35|0.24919
00:34:36|0.24919
00:34:37|0.2492
00:34:38|0.2492
00:34:39|0.2492
00:34:40|0.24925
00:34:41|0.24925
00:34:42|0.24925
00:34:43|0.24925
00:34:44|0.24925
00:34:45|0.24925
00:34:46|0.24925
00:34:47|0.24925
00:34:48|0.24925
00:34:49|0.24925
00:34:50|0.24925
00:34:51|0.24925
00:34:52|0.24925
00:34:53|0.24925
00:34:54|0.24925
00:34:55|0.24925
00:34:57|0.24925
00:34:57|0.24925
00:34:59|0.24925
00:34:59|0.24925
00:35:01|0.24925
00:35:02|0.24925
00:35:03|0.24925
00:35:04|0.2491
00:35:05|0.24907
00:35:06|0.24892
00:35:07|0.2487
00:35:08|0.2487
00:35:09|0.2487
00:35:10|0.2487
00:35:11|0.24851
00:35:12|0.24851
00:35:13|0.24851
00:35:14|0.24851
00:35:15|0.24851
00:35:16|0.24851
00:35:17|0.24851
00:35:18|0.24851
00:35:19|0.24851
00:35:20|0.24851
00:35:21|0.24851
00:35:22|0.24845
00:35:23|0.24845
00:35:24|0.24845
00:35:25|0.24851
00:35:26|0.24851
00:35:27|0.24851
00:35:28|0.2486
00:35:29|0.24866
00:35:30|0.24866
00:35:31|0.24866
00:35:32|0.24866
00:35:33|0.24866
00:35:34|0.24866
00:35:35|0.24866
00:35:36|0.24865
00:35:37|0.24865
00:35:38|0.24865
00:35:39|0.24865
00:35:40|0.24865
00:35:41|0.24865
00:35:42|0.24865
00:35:43|0.24865
00:35:44|0.2486
00:35:45|0.2486
00:35:46|0.24849
00:35:47|0.24844
00:35:48|0.24844
00:35:49|0.24833
00:35:50|0.24852
00:35:51|0.24852
00:35:52|0.24852
00:35:53|0.24852
00:35:54|0.24746
00:35:55|0.24758
00:35:56|0.24757
00:35:57|0.24766
00:35:59|0.24754
00:35:59|0.24757
00:36:01|0.24786
00:36:02|0.24786
00:36:03|0.24786
00:36:04|0.24786
00:36:05|0.24786
00:36:07|0.24786
00:36:07|0.24787
00:36:09|0.24787
00:36:09|0.24787
00:36:11|0.24787
00:36:11|0.24787
00:36:13|0.24787
00:36:14|0.24787
00:36:14|0.24774
00:36:16|0.24774
00:36:17|0.24774
00:36:17|0.24762
00:36:18|0.24762
00:36:20|0.24762
00:36:21|0.24762
00:36:22|0.24782
00:36:23|0.24787
00:36:23|0.24795
00:36:25|0.24795
00:36:26|0.24771
00:36:27|0.24771
00:36:27|0.24771
00:36:29|0.24762
00:36:29|0.24769
00:36:31|0.24769
00:36:32|0.24769
00:36:33|0.24769
00:36:34|0.24769
00:36:35|0.24769
00:36:36|0.24779
00:36:37|0.2478
00:36:38|0.2478
00:36:39|0.2478
00:36:40|0.2478
00:36:41|0.24776
00:36:42|0.24779
00:36:43|0.24779
00:36:44|0.24779
00:36:45|0.24779
00:36:46|0.24779
00:36:47|0.24779
00:36:48|0.24779
00:36:49|0.24779
00:36:50|0.24779
00:36:51|0.24779
00:36:52|0.24779
00:36:53|0.24779
00:36:54|0.24779
00:36:55|0.24779
00:36:56|0.24779
00:36:57|0.24789
00:36:58|0.24789
00:36:59|0.24789
00:37:00|0.24794
00:37:01|0.24797
00:37:03|0.24839
00:37:04|0.24851
00:37:05|0.24858
00:37:06|0.24887
00:37:07|0.24868
00:37:08|0.24868
00:37:09|0.24868
00:37:11|0.24853
00:37:11|0.24853
00:37:13|0.24853
00:37:13|0.24798
00:37:14|0.24824
00:37:15|0.24824
00:37:16|0.24815
00:37:17|0.24815
00:37:18|0.24815
00:37:20|0.24815
00:37:21|0.24834
00:37:21|0.24834
00:37:23|0.24834
00:37:23|0.24834
00:37:25|0.24834
00:37:26|0.24834
00:37:27|0.2484
00:37:27|0.2484
00:37:29|0.2484
00:37:29|0.2484
00:37:30|0.2484
00:37:32|0.2484
00:37:33|0.2484
00:37:34|0.2484
00:37:35|0.2484
00:37:36|0.2484
00:37:37|0.24806
00:37:38|0.248
00:37:39|0.248
00:37:40|0.24806
00:37:41|0.24806
00:37:42|0.24813
00:37:43|0.24746
00:37:44|0.24753
00:37:45|0.24763
00:37:46|0.24754
00:37:47|0.24754
00:37:48|0.24749
00:37:49|0.24749
00:37:50|0.24787
00:37:52|0.24796
00:37:52|0.24767
00:37:53|0.24749
00:37:54|0.24749
00:37:55|0.24749
00:37:56|0.24749
00:37:58|0.24734
00:37:58|0.24734
00:37:59|0.24734
00:38:00|0.24734
00:38:01|0.24734
00:38:03|0.24768
00:38:04|0.24768
00:38:06|0.24768
00:38:06|0.24796
00:38:08|0.24801
00:38:08|0.24801
00:38:10|0.24801
00:38:11|0.24763
00:38:12|0.24763
00:38:13|0.24763
00:38:14|0.24763
00:38:15|0.24763
00:38:16|0.24763
00:38:17|0.24757
00:38:18|0.24759
00:38:19|0.24759
00:38:20|0.24759
00:38:21|0.24759
00:38:22|0.24759
00:38:24|0.24759
00:38:25|0.24759
00:38:25|0.24759
00:38:26|0.24759
00:38:27|0.24759
00:38:29|0.24759
00:38:29|0.24759
00:38:30|0.24759
00:38:31|0.24759
00:38:32|0.24759
00:38:33|0.24759
00:38:34|0.24759
00:38:36|0.24759
00:38:36|0.24759
00:38:38|0.24759
00:38:38|0.24759
00:38:39|0.24759
00:38:40|0.24759
00:38:41|0.24759
00:38:42|0.24759
00:38:44|0.24759
00:38:44|0.24759
00:38:46|0.24759
00:38:47|0.24759
00:38:47|0.24759
00:38:48|0.24759
00:38:49|0.24759
00:38:50|0.24759
00:38:51|0.24759
00:38:52|0.24759
00:38:54|0.24767
00:38:55|0.24757
00:38:56|0.24759
00:38:56|0.24761
00:38:57|0.24759
00:38:59|0.24763
00:39:00|0.24763
00:39:01|0.24765
00:39:02|0.24765
00:39:03|0.2476
00:39:05|0.24769
00:39:06|0.24769
00:39:07|0.24769
00:39:08|0.24769
00:39:09|0.24769
00:39:10|0.24769
00:39:11|0.24769
00:39:12|0.24758
00:39:13|0.24744
00:39:14|0.24763
00:39:15|0.24763
00:39:16|0.24763
00:39:17|0.24763
00:39:18|0.24763
00:39:19|0.24763
00:39:20|0.24763
00:39:21|0.24758
00:39:22|0.24758
00:39:23|0.24758
00:39:24|0.24758
00:39:25|0.24758
00:39:26|0.24758
00:39:27|0.24755
00:39:28|0.2479
00:39:29|0.24771
00:39:30|0.24771
00:39:31|0.24771
00:39:32|0.24771
00:39:33|0.24771
00:39:34|0.24771
00:39:35|0.24763
00:39:36|0.24763
00:39:37|0.24781
00:39:38|0.24781
00:39:39|0.24781
00:39:41|0.24781
00:39:41|0.24781
00:39:42|0.24781
00:39:43|0.24781
00:39:44|0.24781
00:39:46|0.24781
00:39:46|0.24781
00:39:48|0.24761
00:39:48|0.24761
00:39:49|0.24761
00:39:50|0.24743
00:39:51|0.24718
00:39:52|0.24718
00:39:53|0.24689
00:39:55|0.24681
00:39:55|0.2468
00:39:57|0.24668
00:39:58|0.24707
00:39:58|0.24707
00:39:59|0.24707
00:40:00|0.24707
00:40:01|0.24692
00:40:02|0.24702
00:40:03|0.24702
00:40:05|0.24722
00:40:06|0.24722
00:40:07|0.24722
00:40:08|0.24722
00:40:09|0.24722
00:40:10|0.24722
00:40:11|0.24722
00:40:12|0.24737
00:40:14|0.24737
00:40:14|0.24708
00:40:15|0.24708
00:40:16|0.24702
00:40:17|0.24707
00:40:18|0.24707
00:40:19|0.24707
00:40:20|0.24685
00:40:21|0.24685
00:40:23|0.24685
00:40:23|0.24685
00:40:24|0.247
00:40:26|0.2471
00:40:27|0.24705
00:40:27|0.24709
00:40:28|0.24694
00:40:30|0.24694
00:40:30|0.24675
00:40:31|0.24676
00:40:32|0.24686
00:40:33|0.24686
00:40:34|0.24686
00:40:35|0.24686
00:40:36|0.24686
00:40:38|0.24686
00:40:38|0.24686
00:40:39|0.24686
00:40:40|0.24707
00:40:41|0.24706
00:40:42|0.24706
00:40:44|0.24697
00:40:45|0.24698
00:40:46|0.24698
00:40:47|0.24698
00:40:48|0.24698
00:40:49|0.24698
00:40:50|0.24698
00:40:51|0.24698
00:40:52|0.24698
00:40:53|0.24698
00:40:54|0.24698
00:40:55|0.24698
00:40:56|0.24698
00:40:57|0.24698
00:40:58|0.24698
00:40:59|0.24698
00:41:00|0.24686
00:41:01|0.24697
00:41:03|0.24707
00:41:04|0.24707
00:41:04|0.24707
00:41:06|0.24669
00:41:07|0.24669
00:41:07|0.24705
00:41:09|0.24706
00:41:10|0.24722
00:41:11|0.24722
00:41:12|0.24722
00:41:13|0.24722
00:41:14|0.24722
00:41:15|0.24722
00:41:16|0.24722
00:41:17|0.24722
00:41:18|0.24714
00:41:19|0.24714
00:41:20|0.24714
00:41:21|0.24714
00:41:22|0.24714
00:41:23|0.24714
00:41:24|0.24714
00:41:25|0.24714
00:41:26|0.24714
00:41:27|0.24714
00:41:28|0.24714
00:41:29|0.24714
00:41:30|0.24714
00:41:31|0.24679
00:41:32|0.24674
00:41:33|0.24674
00:41:34|0.24674
00:41:35|0.24674
00:41:36|0.24682
00:41:37|0.24682
00:41:38|0.24682
00:41:39|0.24682
00:41:40|0.24682
00:41:41|0.24682
00:41:42|0.24682
00:41:43|0.24687
00:41:44|0.24687
00:41:45|0.24687
00:41:46|0.24687
00:41:47|0.24687
00:41:49|0.24687
00:41:49|0.24687
00:41:50|0.24697
00:41:51|0.24697
00:41:53|0.24696
00:41:53|0.24696
00:41:54|0.24696
00:41:55|0.24696
00:41:56|0.24696
00:41:58|0.24696
00:41:58|0.24696
00:42:00|0.24696
00:42:00|0.24696
00:42:02|0.24696
00:42:02|0.24696
00:42:04|0.24696
00:42:05|0.24696
00:42:06|0.24698
00:42:07|0.24698
00:42:09|0.24699
00:42:10|0.24699
00:42:11|0.24699
00:42:12|0.24699
00:42:13|0.24702
00:42:14|0.24693
00:42:15|0.24698
00:42:16|0.24698
00:42:17|0.24698
00:42:18|0.24698
00:42:19|0.24698
00:42:20|0.24684
00:42:21|0.24676
00:42:22|0.24672
00:42:23|0.24672
00:42:24|0.24672
00:42:25|0.24672
00:42:26|0.24672
00:42:27|0.24672
00:42:28|0.24672
00:42:29|0.24672
00:42:30|0.24673
00:42:31|0.24673
00:42:32|0.24673
00:42:33|0.24657
00:42:34|0.24657
00:42:35|0.24657
00:42:37|0.24657
00:42:37|0.24657
00:42:38|0.24667
00:42:39|0.24667
00:42:40|0.24653
00:42:41|0.24653
00:42:43|0.24655
00:42:44|0.24655
00:42:45|0.24655
00:42:46|0.24655
00:42:47|0.24659
00:42:48|0.24659
00:42:49|0.24659
00:42:50|0.24659
00:42:51|0.24659
00:42:52|0.24659
00:42:53|0.24659
00:42:54|0.24659
00:42:55|0.24659
00:42:56|0.24659
00:42:57|0.24659
00:42:58|0.24659
00:42:59|0.24659
00:43:00|0.24659
00:43:01|0.24659
00:43:02|0.24659
00:43:03|0.24659
00:43:04|0.24659
00:43:05|0.24657
00:43:06|0.24659
00:43:07|0.24659
00:43:08|0.24659
00:43:09|0.24659
00:43:10|0.24659
00:43:11|0.24659
00:43:12|0.24659
00:43:13|0.24671
00:43:14|0.24671
00:43:15|0.24671
00:43:16|0.24671
00:43:17|0.24671
00:43:18|0.24671
00:43:19|0.24671
00:43:21|0.24671
00:43:21|0.24629
00:43:22|0.24629
00:43:24|0.24611
00:43:24|0.24515
00:43:25|0.24522
00:43:26|0.24484
00:43:28|0.24484
00:43:28|0.24482
00:43:30|0.24467
00:43:31|0.24491
00:43:32|0.24491
00:43:33|0.24504
00:43:33|0.24504
00:43:34|0.24507
00:43:36|0.24493
00:43:36|0.24493
00:43:38|0.24493
00:43:39|0.245
00:43:40|0.245
00:43:40|0.245
00:43:42|0.24531
00:43:43|0.24524
00:43:44|0.24524
00:43:45|0.24523
00:43:46|0.24532
00:43:47|0.24546
00:43:47|0.24522
00:43:49|0.24519
00:43:50|0.24519
00:43:50|0.24519
00:43:51|0.24534
00:43:52|0.24534
00:43:54|0.24534
00:43:55|0.24539
00:43:56|0.2453
00:43:57|0.2453
00:43:58|0.2453
00:43:59|0.2453
00:44:00|0.2453
00:44:01|0.2453
00:44:02|0.2453
00:44:03|0.2453
00:44:04|0.24542
00:44:05|0.24542
00:44:06|0.24542
00:44:07|0.24542
00:44:08|0.24542
00:44:09|0.24542
00:44:10|0.24542
00:44:11|0.24542
00:44:12|0.24542
00:44:14|0.24542
00:44:14|0.24535
00:44:15|0.24533
00:44:16|0.24546
00:44:18|0.24564
00:44:18|0.24564
00:44:20|0.24562
00:44:20|0.24562
00:44:22|0.24565
00:44:23|0.24557
00:44:24|0.24557
00:44:25|0.24555
00:44:26|0.24555
00:44:27|0.24553
00:44:28|0.24548
00:44:29|0.24553
00:44:30|0.24553
00:44:31|0.24584
00:44:32|0.24575
00:44:33|0.24493
00:44:34|0.24549
00:44:35|0.24549
00:44:36|0.24501
00:44:37|0.24514
00:44:38|0.24495
00:44:39|0.24445
00:44:40|0.24433
00:44:41|0.24417
00:44:42|0.24417
00:44:43|0.24416
00:44:44|0.24371
00:44:45|0.24385
00:44:46|0.24385
00:44:47|0.24385
00:44:48|0.24414
00:44:49|0.24377
00:44:50|0.24377
00:44:51|0.24377
00:44:52|0.24375
00:44:54|0.24375
00:44:55|0.24371
00:44:56|0.24371
00:44:57|0.24381
00:44:58|0.24381
00:44:59|0.24385
00:45:00|0.24385
00:45:01|0.24385
00:45:02|0.24385
00:45:02|0.244
00:45:04|0.24426
00:45:05|0.24426
00:45:06|0.2441
00:45:07|0.24447
00:45:08|0.24447
00:45:09|0.2446
00:45:10|0.2446
00:45:11|0.2446
00:45:12|0.24476
00:45:13|0.24461
00:45:14|0.24486
00:45:15|0.24481
00:45:16|0.24486
00:45:17|0.24486
00:45:18|0.24486
00:45:19|0.24486
00:45:20|0.24486
00:45:21|0.24486
00:45:22|0.24486
00:45:23|0.24486
00:45:24|0.24486
00:45:25|0.24486
00:45:26|0.24486
00:45:27|0.24486
00:45:28|0.24486
00:45:29|0.24486
00:45:30|0.24486
00:45:31|0.24512
00:45:32|0.24512
00:45:33|0.24512
00:45:34|0.24512
00:45:35|0.24524
00:45:36|0.24524
00:45:37|0.24524
00:45:38|0.24524
00:45:39|0.24524
00:45:40|0.24524
00:45:41|0.24524
00:45:42|0.24534
00:45:43|0.24534
00:45:44|0.24539
00:45:45|0.24535
00:45:46|0.24535
00:45:47|0.24535
00:45:48|0.24535
00:45:49|0.24535
00:45:51|0.24535
00:45:51|0.24535
00:45:53|0.24535
00:45:53|0.24541
00:45:54|0.24541
00:45:55|0.24541
00:45:56|0.24552
00:45:57|0.24552
00:45:58|0.24552
00:45:59|0.24552
00:46:00|0.24552
00:46:01|0.24561
00:46:02|0.24561
00:46:03|0.24561
00:46:04|0.24561
00:46:05|0.24561
00:46:06|0.24561
00:46:07|0.24561
00:46:08|0.24566
00:46:09|0.24579
00:46:11|0.2458
00:46:13|0.24588
00:46:13|0.24588
00:46:15|0.24588
00:46:16|0.24598
00:46:17|0.24598
00:46:18|0.24598
00:46:18|0.24598
00:46:20|0.24598
00:46:21|0.24612
00:46:21|0.24612
00:46:23|0.24612
00:46:24|0.24642
00:46:24|0.24642
00:46:25|0.24642
00:46:27|0.24642
00:46:28|0.24637
00:46:29|0.24637
00:46:30|0.24637
00:46:31|0.24654
00:46:32|0.24654
00:46:33|0.24654
00:46:34|0.24654
00:46:36|0.24644
00:46:36|0.24644
00:46:37|0.24644
00:46:38|0.24644
00:46:40|0.24644
00:46:41|0.24644
00:46:41|0.24644
00:46:42|0.24644
00:46:43|0.24644
00:46:44|0.24644
00:46:45|0.24644
00:46:46|0.24644
00:46:47|0.24644
00:46:48|0.24644
00:46:49|0.24644
00:46:50|0.24672
00:46:51|0.24672
00:46:52|0.24672
00:46:53|0.24672
00:46:54|0.24672
00:46:55|0.24672
00:46:56|0.24672
00:46:57|0.24672
00:46:58|0.24672
00:46:59|0.24672
00:47:00|0.24672
00:47:01|0.24672
00:47:02|0.24672
00:47:03|0.24732
00:47:05|0.24732
00:47:05|0.24737
00:47:07|0.24737
00:47:08|0.24737
00:47:08|0.24783
00:47:10|0.24782
00:47:10|0.24791
00:47:11|0.24774
00:47:13|0.24811
00:47:14|0.24811
00:47:15|0.24805
00:47:16|0.24805
00:47:18|0.24826
00:47:19|0.24805
00:47:20|0.24777
00:47:21|0.24778
00:47:22|0.24778
00:47:23|0.24778
00:47:24|0.24778
00:47:25|0.24778
00:47:26|0.24778
00:47:27|0.24778
00:47:28|0.24778
00:47:29|0.24778
00:47:30|0.24778
00:47:31|0.24784
00:47:32|0.24784
00:47:33|0.24806
00:47:34|0.24806
00:47:35|0.24815
00:47:36|0.24815
00:47:37|0.24815
00:47:38|0.24815
00:47:39|0.24835
00:47:40|0.24835
00:47:41|0.24835
00:47:42|0.24809
00:47:43|0.24829
00:47:44|0.2482
00:47:45|0.24847
00:47:46|0.24867
00:47:47|0.24849
00:47:48|0.24849
00:47:49|0.24849
00:47:50|0.24849
00:47:51|0.24849
00:47:52|0.24849
00:47:53|0.24849
00:47:54|0.24849
00:47:56|0.24849
00:47:56|0.24849
00:47:58|0.24849
00:47:58|0.24849
00:47:59|0.24849
00:48:00|0.24849
00:48:01|0.24849
00:48:02|0.2484
00:48:03|0.2484
00:48:04|0.2481
00:48:06|0.24827
00:48:06|0.24828
00:48:07|0.24828
00:48:08|0.24828
00:48:09|0.24828
00:48:10|0.24828
00:48:11|0.24828
00:48:13|0.24828
00:48:14|0.24828
00:48:15|0.24828
00:48:16|0.24828
00:48:18|0.24828
00:48:19|0.24828
00:48:20|0.24799
00:48:21|0.24799
00:48:22|0.24799
00:48:23|0.24793
00:48:24|0.24793
00:48:25|0.24797
00:48:26|0.24797
00:48:28|0.24797
00:48:28|0.24797
00:48:29|0.24797
00:48:30|0.24797
00:48:32|0.24797
00:48:32|0.24797
00:48:33|0.24797
00:48:34|0.24797
00:48:35|0.24797
00:48:36|0.24797
00:48:37|0.24797
00:48:38|0.24797
00:48:39|0.24804
00:48:40|0.24804
00:48:41|0.248
00:48:42|0.248
00:48:44|0.248
00:48:45|0.248
00:48:45|0.248
00:48:46|0.248
00:48:47|0.248
00:48:48|0.248
00:48:49|0.248
00:48:50|0.24783
00:48:51|0.24783
00:48:52|0.24793
00:48:54|0.24793
00:48:55|0.24801
00:48:55|0.24801
00:48:56|0.24801
00:48:58|0.24801
00:48:59|0.24803
00:48:59|0.24803
00:49:01|0.24803
00:49:02|0.24785
00:49:02|0.24785
00:49:04|0.24785
00:49:04|0.24785
00:49:05|0.24812
00:49:07|0.24812
00:49:08|0.24801
00:49:08|0.24801
00:49:09|0.24801
00:49:10|0.24801
00:49:12|0.24801
00:49:13|0.24801
00:49:14|0.24801
00:49:14|0.24801
00:49:16|0.24801
00:49:17|0.24801
00:49:18|0.24801
00:49:19|0.24801
00:49:20|0.24801
00:49:21|0.24801
00:49:23|0.24801
00:49:23|0.24801
00:49:25|0.24801
00:49:26|0.24801
00:49:26|0.24801
00:49:28|0.24801
00:49:29|0.24801
00:49:30|0.24801
00:49:31|0.24801
00:49:32|0.24801
00:49:32|0.24801
00:49:33|0.24769
00:49:34|0.24753
00:49:35|0.24775
00:49:37|0.24775
00:49:38|0.24775
00:49:39|0.24775
00:49:40|0.24775
00:49:41|0.24775
00:49:42|0.24736
00:49:43|0.24699
00:49:44|0.24699
00:49:46|0.24679
00:49:47|0.24679
00:49:47|0.24679
00:49:49|0.24679
00:49:50|0.24679
00:49:51|0.24668
00:49:51|0.24668
00:49:52|0.24668
00:49:54|0.24694
00:49:55|0.24694
00:49:56|0.24694
00:49:56|0.24694
00:49:58|0.24668
00:49:59|0.24667
00:50:00|0.24667
00:50:01|0.24667
00:50:02|0.24659
00:50:03|0.24659
00:50:04|0.24659
00:50:05|0.24669
00:50:06|0.24669
00:50:07|0.24669
00:50:08|0.24669
00:50:09|0.24669
00:50:10|0.24669
00:50:11|0.24669
00:50:12|0.24669
00:50:13|0.24714
00:50:13|0.24713
00:50:15|0.24687
00:50:16|0.24681
00:50:17|0.24684
00:50:18|0.24684
00:50:19|0.24684
00:50:20|0.24684
00:50:21|0.24684
00:50:22|0.24684
00:50:23|0.24669
00:50:24|0.24634
00:50:25|0.24651
00:50:26|0.2465
00:50:27|0.2465
00:50:28|0.24641
00:50:29|0.24634
00:50:30|0.24641
00:50:31|0.24641
00:50:32|0.24639
00:50:33|0.24641
00:50:34|0.24639
00:50:35|0.24639
00:50:36|0.24639
00:50:37|0.24639
00:50:38|0.24639
00:50:39|0.24639
00:50:40|0.24639
00:50:41|0.24574
00:50:42|0.24639
00:50:43|0.24639
00:50:44|0.2459
00:50:45|0.2457
00:50:46|0.2457
00:50:47|0.2459
00:50:48|0.2457
00:50:49|0.2457
00:50:50|0.24578
00:50:51|0.24578
00:50:52|0.24578
00:50:53|0.24578
00:50:54|0.24584
00:50:55|0.24578
00:50:56|0.24536
00:50:57|0.24584
00:50:58|0.24584
00:50:59|0.24584
00:51:00|0.24536
00:51:01|0.24587
00:51:02|0.24587
00:51:03|0.24561
00:51:05|0.2458
00:51:05|0.24561
00:51:07|0.2454
00:51:08|0.24584
00:51:09|0.24561
00:51:10|0.2454
00:51:11|0.2452
00:51:12|0.2452
00:51:13|0.24542
00:51:14|0.2454
00:51:14|0.2452
00:51:16|0.24532
00:51:18|0.2452
00:51:18|0.24514
00:51:20|0.24453
00:51:21|0.24478
00:51:22|0.24478
00:51:23|0.24478
00:51:24|0.24453
00:51:25|0.24413
00:51:26|0.24427
00:51:27|0.24413
00:51:28|0.24427
00:51:30|0.24333
00:51:30|0.24413
00:51:31|0.24328
00:51:32|0.24353
00:51:33|0.24322
00:51:34|0.24341
00:51:35|0.24331
00:51:36|0.2433
00:51:37|0.24301
00:51:39|0.24322
00:51:39|0.24301
00:51:40|0.24301
00:51:41|0.24334
00:51:43|0.24354
00:51:43|0.24294
00:51:44|0.2437
00:51:45|0.24393
00:51:47|0.24292
00:51:47|0.24354
00:51:48|0.24393
00:51:49|0.24354
00:51:51|0.24393
00:51:51|0.24339
00:51:53|0.24335
00:51:53|0.24343
00:51:54|0.24393
00:51:55|0.24342
00:51:56|0.24342
00:51:57|0.24304
00:51:58|0.24393
00:51:59|0.24342
00:52:00|0.24304
00:52:01|0.24335
00:52:02|0.2432
00:52:03|0.24328
00:52:04|0.24268
00:52:05|0.24268
00:52:06|0.24268
00:52:07|0.24304
00:52:08|0.24268
00:52:09|0.24267
00:52:10|0.24304
00:52:11|0.24285
00:52:12|0.24312
00:52:13|0.24287
00:52:14|0.24312
00:52:16|0.24312
00:52:17|0.24303
00:52:17|0.24328
00:52:19|0.24276
00:52:21|0.24276
00:52:22|0.24303
00:52:22|0.24303
00:52:23|0.24261
00:52:24|0.24315
00:52:25|0.24312
00:52:26|0.24315
00:52:27|0.24231
00:52:28|0.24303
00:52:29|0.24104
00:52:30|0.2426
00:52:32|0.24167
00:52:32|0.24303
00:52:33|0.24104
00:52:34|0.24303
00:52:36|0.241
00:52:37|0.24191
00:52:38|0.24203
00:52:39|0.241
00:52:40|0.2399
00:52:42|0.241
00:52:43|0.241
00:52:43|0.241
00:52:45|0.241
00:52:46|0.23968
00:52:46|0.23805
00:52:47|0.2399
00:52:48|0.23746
00:52:49|0.2399
00:52:50|0.23927
00:52:51|0.23759
00:52:52|0.23759
00:52:53|0.23968
00:52:54|0.23912
00:52:56|0.23765
00:52:57|0.23759
00:52:57|0.23758
00:52:58|0.23758
00:52:59|0.23889
00:53:00|0.23724
00:53:01|0.23724
00:53:02|0.23889
00:53:03|0.2374
00:53:04|0.23888
00:53:05|0.23843
00:53:06|0.23911
00:53:07|0.23889
00:53:08|0.23812
00:53:09|0.23889
00:53:11|0.23812
00:53:11|0.23954
00:53:12|0.24012
00:53:14|0.23801
00:53:14|0.23889
00:53:16|0.24142
00:53:17|0.24004
00:53:18|0.23984
00:53:19|0.24142
00:53:21|0.24053
00:53:22|0.23984
00:53:24|0.24053
00:53:24|0.24173
00:53:25|0.2414
00:53:27|0.24015
00:53:28|0.24053
00:53:28|0.24153
00:53:30|0.24201
00:53:30|0.24164
00:53:31|0.24205
00:53:32|0.2414
00:53:33|0.24218
00:53:34|0.24181
00:53:35|0.24164
00:53:36|0.242
00:53:38|0.2424
00:53:39|0.24134
00:53:40|0.24196
00:53:41|0.24195
00:53:42|0.2436
00:53:43|0.24237
00:53:44|0.24239
00:53:45|0.24174
00:53:46|0.2424
00:53:47|0.24493
00:53:48|0.24218
00:53:49|0.2424
00:53:50|0.24346
00:53:51|0.24365
00:53:52|0.24243
00:53:54|0.24376
00:53:54|0.24466
00:53:55|0.2445
00:53:56|0.2445
00:53:57|0.24376
00:53:59|0.24474
00:54:00|0.24431
00:54:00|0.24441
00:54:02|0.24474
00:54:03|0.2445
00:54:04|0.2445
00:54:05|0.24456
00:54:06|0.2445
00:54:06|0.24474
00:54:08|0.24457
00:54:09|0.24492
00:54:10|0.24431
00:54:11|0.24492
00:54:12|0.24466
00:54:13|0.24428
00:54:14|0.24412
00:54:15|0.2445
00:54:16|0.24412
00:54:17|0.24457
00:54:18|0.24412
00:54:20|0.24485
00:54:21|0.24493
00:54:22|0.24481
00:54:23|0.24449
00:54:24|0.24485
00:54:25|0.24439
00:54:26|0.24472
00:54:27|0.24412
00:54:28|0.2448
00:54:29|0.24477
00:54:30|0.24471
00:54:31|0.24492
00:54:32|0.2447
00:54:34|0.2447
00:54:35|0.24477
00:54:35|0.24472
00:54:36|0.2447
00:54:37|0.24476
00:54:39|0.24476
00:54:40|0.24472
00:54:40|0.24472
00:54:42|0.24489
00:54:42|0.24471
00:54:44|0.24489
00:54:45|0.24513
00:54:46|0.24534
00:54:47|0.24506
00:54:48|0.24472
00:54:49|0.24487
00:54:50|0.24449
00:54:51|0.24472
00:54:52|0.24487
00:54:53|0.24543
00:54:54|0.24541
00:54:55|0.24489
00:54:56|0.24501
00:54:57|0.24476
00:54:58|0.24476
00:54:59|0.24449
00:55:00|0.24487
00:55:01|0.24549
00:55:02|0.24543
00:55:03|0.2455
00:55:04|0.24487
00:55:05|0.24526
00:55:06|0.24489
00:55:07|0.24524
00:55:08|0.24549
00:55:09|0.24543
00:55:10|0.24552
00:55:11|0.24543
00:55:12|0.24543
00:55:13|0.24501
00:55:14|0.24605
00:55:15|0.24552
00:55:16|0.24534
00:55:17|0.24602
00:55:18|0.24552
00:55:19|0.24609
00:55:20|0.24609
00:55:22|0.24602
00:55:23|0.24552
00:55:24|0.24611
00:55:25|0.24652
00:55:26|0.24601
00:55:27|0.24577
00:55:28|0.24577
00:55:29|0.24652
00:55:30|0.24652
00:55:31|0.24601
00:55:32|0.24602
00:55:33|0.24619
00:55:34|0.24652
00:55:35|0.24602
00:55:36|0.2458
00:55:37|0.24652
00:55:38|0.24598
00:55:39|0.24554
00:55:41|0.24517
00:55:42|0.2453
00:55:43|0.2458
00:55:44|0.24577
00:55:44|0.24494
00:55:45|0.24619
00:55:47|0.2454
00:55:47|0.24535
00:55:49|0.24512
00:55:49|0.24532
00:55:50|0.24539
00:55:51|0.24541
00:55:52|0.24539
00:55:54|0.24517
00:55:55|0.24443
00:55:55|0.2453
00:55:57|0.24494
00:55:58|0.24494
00:55:58|0.24539
00:55:59|0.24515
00:56:00|0.24535
00:56:02|0.24517
00:56:03|0.24572
00:56:03|0.24515
00:56:04|0.2454
00:56:05|0.24494
00:56:06|0.24539
00:56:08|0.24515
00:56:08|0.24515
00:56:11|0.24524
00:56:12|0.24539
00:56:12|0.24515
00:56:14|0.24554
00:56:14|0.24595
00:56:15|0.24443
00:56:16|0.24595
00:56:17|0.24443
00:56:18|0.24608
00:56:19|0.24552
00:56:20|0.24572
00:56:21|0.2457
00:56:23|0.24523
00:56:24|0.24589
00:56:25|0.24595
00:56:26|0.24608
00:56:27|0.2457
00:56:28|0.24589
00:56:29|0.24515
00:56:30|0.24608
00:56:31|0.24547
00:56:32|0.24652
00:56:33|0.24608
00:56:34|0.2457
00:56:35|0.24644
00:56:36|0.2465
00:56:37|0.24515
00:56:38|0.24603
00:56:39|0.2464
00:56:40|0.24625
00:56:41|0.2464
00:56:42|0.2464
00:56:44|0.2465
00:56:44|0.2464
00:56:46|0.24646
00:56:46|0.2465
00:56:47|0.24646
00:56:48|0.24625
00:56:49|0.2464
00:56:50|0.24646
00:56:51|0.2464
00:56:52|0.2464
00:56:54|0.2464
00:56:54|0.2464
00:56:55|0.24608
00:56:56|0.24646
00:56:57|0.2464
00:56:58|0.2464
00:56:59|0.2464
00:57:00|0.24659
00:57:01|0.24633
00:57:02|0.2464
00:57:03|0.24646
00:57:04|0.24646
00:57:05|0.24658
00:57:07|0.24646
00:57:07|0.24659
00:57:08|0.2464
00:57:09|0.24657
00:57:10|0.24633
00:57:11|0.24685
00:57:12|0.24685
00:57:13|0.24658
00:57:15|0.24659
00:57:16|0.24698
00:57:17|0.24658
00:57:18|0.24659
00:57:19|0.2464
00:57:20|0.24728
00:57:21|0.24698
00:57:23|0.24728
00:57:23|0.24728
00:57:24|0.24685
00:57:26|0.24713
00:57:26|0.24724
00:57:28|0.24728
00:57:28|0.24698
00:57:29|0.24724
00:57:30|0.24724
00:57:32|0.24728
00:57:33|0.24724
00:57:34|0.24698
00:57:35|0.24728
00:57:36|0.24717
00:57:37|0.24724
00:57:38|0.24717
00:57:38|0.24724
00:57:40|0.2474
00:57:41|0.24746
00:57:42|0.24749
00:57:43|0.24768
00:57:44|0.24753
00:57:45|0.24738
00:57:46|0.24753
00:57:47|0.24753
00:57:48|0.24753
00:57:49|0.24753
00:57:50|0.24753
00:57:51|0.24753
00:57:52|0.24753
00:57:53|0.24753
00:57:54|0.24753
00:57:55|0.24753
00:57:56|0.24753
00:57:57|0.24753
00:57:58|0.24753
00:57:59|0.24767
00:58:00|0.24767
00:58:01|0.24753
00:58:02|0.24783
00:58:03|0.24783
00:58:04|0.24805
00:58:05|0.24811
00:58:06|0.24811
00:58:07|0.24811
00:58:08|0.24821
00:58:09|0.24821
00:58:10|0.24833
00:58:11|0.24811
00:58:12|0.24833
00:58:13|0.24833
00:58:14|0.24833
00:58:15|0.24833
00:58:16|0.24833
00:58:17|0.24833
00:58:18|0.24833
00:58:19|0.24833
00:58:20|0.24833
00:58:21|0.24833
00:58:22|0.24833
00:58:24|0.24831
00:58:25|0.24831
00:58:26|0.24833
00:58:27|0.24833
00:58:27|0.24833
00:58:29|0.24842
00:58:30|0.24845
00:58:31|0.24845
00:58:32|0.24845
00:58:33|0.24845
00:58:35|0.24851
00:58:36|0.24851
00:58:36|0.24855
00:58:37|0.24855
00:58:39|0.24855
00:58:40|0.24855
00:58:41|0.24855
00:58:41|0.24855
00:58:42|0.24855
00:58:43|0.24855
00:58:44|0.24857
00:58:45|0.24857
00:58:46|0.24857
00:58:47|0.24857
00:58:48|0.24872
00:58:50|0.24872
00:58:51|0.24872
00:58:51|0.24851
00:58:52|0.24851
00:58:53|0.24851
00:58:54|0.24851
00:58:55|0.24883
00:58:56|0.24886
00:58:58|0.24886
00:58:58|0.24886
00:58:59|0.24891
00:59:00|0.24887
00:59:01|0.24887
00:59:02|0.24886
00:59:03|0.24891
00:59:05|0.24898
00:59:06|0.2492
00:59:07|0.24909
00:59:09|0.24902
00:59:09|0.24902
00:59:10|0.24902
00:59:11|0.24902
00:59:12|0.24902
00:59:13|0.24907
00:59:14|0.24907
00:59:15|0.24907
00:59:17|0.24907
00:59:17|0.24907
00:59:18|0.24905
00:59:19|0.24905
00:59:20|0.24905
00:59:21|0.24905
00:59:22|0.24905
00:59:23|0.24905
00:59:25|0.24905
00:59:26|0.24905
00:59:27|0.24905
00:59:27|0.24905
00:59:29|0.24905
00:59:29|0.24905
00:59:30|0.24905
00:59:32|0.24905
00:59:32|0.24905
00:59:34|0.24905
00:59:34|0.24905
00:59:36|0.24905
00:59:37|0.24905
00:59:38|0.24911
00:59:38|0.24911
00:59:40|0.24911
00:59:40|0.24911
00:59:42|0.24924
00:59:42|0.24924
00:59:44|0.24924
00:59:45|0.24924
00:59:45|0.24942
00:59:47|0.24942
00:59:48|0.24955
00:59:49|0.24955
00:59:50|0.24955
00:59:51|0.24955
00:59:52|0.24955
00:59:53|0.24945
00:59:54|0.24945
00:59:55|0.24955
00:59:56|0.24955
00:59:57|0.24917
00:59:58|0.24923
00:59:59|0.24923
01:00:01|0.24923
01:00:02|0.2494
01:00:03|0.2494
01:00:03|0.24924
01:00:04|0.24945
01:00:06|0.24944
01:00:06|0.24944
01:00:08|0.24944
01:00:09|0.24947
01:00:10|0.24919
01:00:11|0.24919
01:00:12|0.24919
01:00:13|0.24924
01:00:14|0.2496
01:00:15|0.2496
01:00:16|0.24947
01:00:17|0.24937
01:00:18|0.24937
01:00:19|0.24937
01:00:20|0.24937
01:00:21|0.24971
01:00:22|0.24971
01:00:23|0.24977
01:00:24|0.24995
01:00:26|0.24981
01:00:26|0.24969
01:00:28|0.24969
01:00:28|0.24997
01:00:29|0.24997
01:00:30|0.24974
01:00:32|0.24968
01:00:33|0.24955
01:00:34|0.24934
01:00:34|0.24934
01:00:36|0.24862
01:00:36|0.2489
01:00:38|0.24926
01:00:38|0.24913
01:00:40|0.24913
01:00:41|0.24915
01:00:42|0.24915
01:00:43|0.24915
01:00:44|0.24912
01:00:44|0.24912
01:00:45|0.24889
01:00:47|0.24875
01:00:47|0.24875
01:00:49|0.24875
01:00:50|0.24875
01:00:51|0.24875
01:00:52|0.24875
01:00:53|0.24875
01:00:54|0.24858
01:00:55|0.24858
01:00:56|0.24857
01:00:57|0.24857
01:00:58|0.24828
01:00:59|0.24828
01:01:00|0.24814
01:01:01|0.24786
01:01:02|0.24806
01:01:03|0.24823
01:01:04|0.24823
01:01:05|0.24835
01:01:06|0.24835
01:01:07|0.24835
01:01:08|0.24835
01:01:09|0.24835
01:01:10|0.24835
01:01:11|0.24835
01:01:12|0.24835
01:01:13|0.24833
01:01:14|0.24833
01:01:15|0.24833
01:01:16|0.24833
01:01:17|0.24833
01:01:18|0.24833
01:01:19|0.24833
01:01:20|0.24806
01:01:21|0.24806
01:01:23|0.24806
01:01:23|0.24755
01:01:25|0.24755
01:01:25|0.24736
01:01:27|0.24736
01:01:27|0.24736
01:01:29|0.24769
01:01:30|0.24769
01:01:31|0.24716
01:01:32|0.24712
01:01:33|0.24712
01:01:34|0.24712
01:01:35|0.24753
01:01:36|0.24753
01:01:37|0.24753
01:01:38|0.24753
01:01:39|0.24777
01:01:41|0.24764
01:01:41|0.24764
01:01:42|0.24764
01:01:43|0.24764
01:01:45|0.24764
01:01:45|0.24764
01:01:46|0.24764
01:01:48|0.24779
01:01:48|0.24778
01:01:50|0.2477
01:01:51|0.24779
01:01:53|0.24778
01:01:53|0.24787
01:01:54|0.24778
01:01:55|0.24778
01:01:56|0.24778
01:01:57|0.24778
01:01:59|0.24778
01:02:00|0.24778
01:02:01|0.24778
01:02:02|0.24778
01:02:03|0.24778
01:02:04|0.24778
01:02:05|0.24778
01:02:06|0.24778
01:02:07|0.24778
01:02:08|0.24778
01:02:09|0.24778
01:02:10|0.24778
01:02:11|0.24778
01:02:12|0.24778
01:02:13|0.24793
01:02:14|0.24793
01:02:15|0.2477
01:02:16|0.2477
01:02:17|0.24758
01:02:18|0.24758
01:02:19|0.24758
01:02:20|0.24758
01:02:21|0.24758
01:02:22|0.24758
01:02:23|0.24758
01:02:24|0.24758
01:02:25|0.24758
01:02:26|0.24758
01:02:28|0.24771
01:02:28|0.24758
01:02:30|0.24771
01:02:31|0.24771
01:02:32|0.24786
01:02:33|0.24786
01:02:33|0.24786
01:02:35|0.24807
01:02:36|0.2479
01:02:37|0.2479
01:02:38|0.2479
01:02:40|0.2479
01:02:40|0.2479
01:02:41|0.2479
01:02:42|0.2479
01:02:44|0.2479
01:02:45|0.2479
01:02:45|0.2479
01:02:46|0.2479
01:02:47|0.2479
01:02:48|0.2479
01:02:49|0.2479
01:02:50|0.2479
01:02:52|0.24784
01:02:52|0.24813
01:02:54|0.24804
01:02:54|0.24804
01:02:55|0.24804
01:02:56|0.24806
01:02:57|0.24813
01:02:58|0.24813
01:03:00|0.24813
01:03:00|0.24813
01:03:01|0.24863
01:03:03|0.24863
01:03:03|0.24863
01:03:05|0.2485
01:03:05|0.2485
01:03:06|0.2483
01:03:07|0.2483
01:03:09|0.24813
01:03:09|0.24797
01:03:10|0.24824
01:03:11|0.24797
01:03:13|0.24826
01:03:13|0.24826
01:03:14|0.24826
01:03:16|0.24826
01:03:17|0.24826
01:03:17|0.24826
01:03:18|0.24858
01:03:20|0.24869
01:03:21|0.24869
01:03:22|0.24858
01:03:23|0.24869
01:03:23|0.24869
01:03:25|0.24869
01:03:26|0.24869
01:03:26|0.24879
01:03:28|0.24879
01:03:30|0.24879
01:03:31|0.24908
01:03:31|0.24908
01:03:33|0.24888
01:03:34|0.24888
01:03:35|0.24888
01:03:36|0.24888
01:03:37|0.24886
01:03:38|0.24886
01:03:39|0.24886
01:03:40|0.24886
01:03:41|0.24886
01:03:42|0.24886
01:03:43|0.24886
01:03:44|0.24853
01:03:45|0.24853
01:03:46|0.24853
01:03:47|0.24853
01:03:48|0.24853
01:03:49|0.24853
01:03:50|0.24859
01:03:51|0.24867
01:03:52|0.24867
01:03:53|0.24867
01:03:54|0.24867
01:03:55|0.24867
01:03:56|0.24867
01:03:57|0.24867
01:03:58|0.24867
01:03:59|0.24845
01:04:00|0.24854
01:04:01|0.24854
01:04:02|0.24854
01:04:03|0.24854
01:04:04|0.24854
01:04:05|0.24854
01:04:06|0.24854
01:04:07|0.24854
01:04:08|0.24885
01:04:09|0.24885
01:04:10|0.24885
01:04:11|0.24885
01:04:12|0.24885
01:04:13|0.24885
01:04:14|0.24885
01:04:15|0.24885
01:04:16|0.24885
01:04:17|0.24885
01:04:18|0.24885
01:04:19|0.24893
01:04:20|0.24893
01:04:21|0.24893
01:04:22|0.24893
01:04:23|0.24893
01:04:24|0.24895
01:04:25|0.24895
01:04:26|0.24895
01:04:27|0.24895
01:04:29|0.24895
01:04:30|0.24908
01:04:31|0.24944
01:04:32|0.24944
01:04:33|0.24944
01:04:34|0.24944
01:04:35|0.24944
01:04:36|0.24896
01:04:37|0.24896
01:04:38|0.24896
01:04:39|0.24896
01:04:41|0.24896
01:04:42|0.24896
01:04:42|0.24896
01:04:43|0.24896
01:04:45|0.24896
01:04:46|0.24896
01:04:46|0.24896
01:04:47|0.24896
01:04:48|0.24896
01:04:49|0.24891
01:04:51|0.24891
01:04:52|0.24891
01:04:53|0.24891
01:04:54|0.24891
01:04:55|0.24891
01:04:56|0.24891
01:04:57|0.24891
01:04:59|0.24895
01:05:00|0.24895
01:05:00|0.24895
01:05:02|0.24895
01:05:02|0.24895
01:05:03|0.24885
01:05:05|0.24892
01:05:05|0.24892
01:05:07|0.24892
01:05:07|0.24892
01:05:08|0.24892
01:05:09|0.24881
01:05:10|0.24881
01:05:11|0.24881
01:05:12|0.24881
01:05:13|0.24881
01:05:14|0.24852
01:05:16|0.24872
01:05:16|0.24872
01:05:17|0.24873
01:05:18|0.24873
01:05:19|0.24873
01:05:20|0.24873
01:05:21|0.24873
01:05:22|0.2488
01:05:23|0.24875
01:05:24|0.24875
01:05:26|0.24871
01:05:26|0.24871
01:05:27|0.24871
01:05:29|0.24877
01:05:30|0.24872
01:05:31|0.24864
01:05:32|0.24848
01:05:33|0.24816
01:05:34|0.24808
01:05:35|0.24808
01:05:36|0.24851
01:05:37|0.2486
01:05:39|0.24853
01:05:39|0.24853
01:05:40|0.24853
01:05:41|0.24869
01:05:42|0.24869
01:05:43|0.24869
01:05:45|0.24869
01:05:46|0.24885
01:05:46|0.24885
01:05:47|0.24885
01:05:48|0.249
01:05:49|0.2488
01:05:50|0.24887
01:05:51|0.24887
01:05:53|0.24887
01:05:53|0.24887
01:05:54|0.24887
01:05:55|0.24887
01:05:56|0.24887
01:05:57|0.24887
01:05:59|0.24904
01:05:59|0.24904
01:06:01|0.2489
01:06:02|0.2489
01:06:03|0.2489
01:06:04|0.249
01:06:05|0.249
01:06:06|0.24918
01:06:07|0.24918
01:06:08|0.2492
01:06:09|0.2492
01:06:10|0.2492
01:06:11|0.24939
01:06:12|0.24939
01:06:13|0.24939
01:06:14|0.24939
01:06:15|0.24939
01:06:16|0.24939
01:06:17|0.24927
01:06:18|0.24927
01:06:19|0.24927
01:06:20|0.24927
01:06:21|0.24927
01:06:22|0.24927
01:06:23|0.24927
01:06:24|0.24965
01:06:25|0.24965
01:06:26|0.24963
01:06:27|0.24963
01:06:28|0.24963
01:06:29|0.24963
01:06:31|0.24963
01:06:32|0.24973
01:06:33|0.24973
01:06:34|0.24973
01:06:35|0.24973
01:06:37|0.24973
01:06:38|0.24993
01:06:39|0.24993
01:06:40|0.24993
01:06:40|0.24993
01:06:42|0.24993
01:06:43|0.24993
01:06:44|0.24993
01:06:45|0.24993
01:06:46|0.24993
01:06:47|0.24999
01:06:48|0.24999
01:06:49|0.24999
01:06:50|0.24999
01:06:51|0.24999
01:06:52|0.24999
01:06:53|0.24991
01:06:54|0.24991
01:06:56|0.24944
01:06:57|0.24944
01:06:57|0.24944
01:06:58|0.24944
01:06:59|0.24944
01:07:00|0.24944
01:07:01|0.24944
01:07:02|0.24944
01:07:03|0.24944
01:07:04|0.24973
01:07:05|0.24973
01:07:06|0.24973
01:07:08|0.24973
01:07:08|0.24973
01:07:09|0.24973
01:07:10|0.24986
01:07:11|0.24984
01:07:12|0.24988
01:07:14|0.24988
01:07:15|0.24988
01:07:16|0.24988
01:07:17|0.24988
01:07:18|0.24988
01:07:19|0.24988
01:07:20|0.24999
01:07:21|0.24999
01:07:22|0.24999
01:07:23|0.24999
01:07:24|0.24999
01:07:25|0.24999
01:07:26|0.25009
01:07:27|0.25009
01:07:28|0.25009
01:07:29|0.25009
01:07:30|0.25009
01:07:31|0.25009
01:07:32|0.25009
01:07:33|0.25009
01:07:34|0.25009
01:07:36|0.25009
01:07:37|0.25009
01:07:37|0.25009
01:07:38|0.25009
01:07:39|0.25009
01:07:41|0.25009
01:07:42|0.25009
01:07:43|0.25009
01:07:44|0.25009
01:07:44|0.25009
01:07:46|0.25009
01:07:47|0.25009
01:07:47|0.25009
01:07:49|0.25009
01:07:49|0.25009
01:07:51|0.25009
01:07:52|0.25044
01:07:53|0.25049
01:07:54|0.25049
01:07:55|0.25049
01:07:56|0.25049
01:07:57|0.25049
01:07:58|0.25049
01:07:59|0.25049
01:08:00|0.25049
01:08:01|0.25046
01:08:02|0.25046
01:08:03|0.25046
01:08:04|0.25046
01:08:05|0.25046
01:08:06|0.25046
01:08:07|0.25046
01:08:08|0.25046
01:08:09|0.25046
01:08:10|0.25046
01:08:11|0.25075
01:08:12|0.2506
01:08:13|0.2506
01:08:14|0.25037
01:08:16|0.25032
01:08:16|0.25032
01:08:17|0.25032
01:08:19|0.25006
01:08:20|0.25006
01:08:20|0.24988
01:08:22|0.24948
01:08:23|0.24932
01:08:23|0.24916
01:08:24|0.24919
01:08:25|0.24919
01:08:27|0.24919
01:08:27|0.24962
01:08:29|0.24962
01:08:29|0.24962
01:08:30|0.24962
01:08:31|0.24974
01:08:33|0.24974
01:08:35|0.24974
01:08:35|0.24974
01:08:37|0.25002
01:08:38|0.25002
01:08:40|0.2499
01:08:41|0.2499
01:08:42|0.25002
01:08:43|0.25002
01:08:44|0.25002
01:08:45|0.25002
01:08:46|0.25002
01:08:47|0.25002
01:08:48|0.25002
01:08:50|0.25002
01:08:51|0.25002
01:08:52|0.25002
01:08:52|0.25002
01:08:53|0.25002
01:08:54|0.25002
01:08:56|0.25002
01:08:56|0.25003
01:08:58|0.25003
01:08:59|0.25003
01:09:00|0.25003
01:09:00|0.25003
01:09:02|0.25
01:09:03|0.25
01:09:04|0.25
01:09:05|0.24996
01:09:06|0.24996
01:09:07|0.24996
01:09:08|0.24987
01:09:09|0.2498
01:09:10|0.2498
01:09:11|0.2498
01:09:12|0.2498
01:09:13|0.2498
01:09:14|0.24984
01:09:15|0.24984
01:09:16|0.24986
01:09:17|0.24998
01:09:18|0.24984
01:09:19|0.24984
01:09:20|0.24984
01:09:21|0.24986
01:09:22|0.24986
01:09:23|0.24986
01:09:24|0.24986
01:09:25|0.24986
01:09:26|0.24986
01:09:27|0.24974
01:09:28|0.24974
01:09:29|0.24974
01:09:30|0.24974
01:09:31|0.24974
01:09:32|0.24974
01:09:33|0.24974
01:09:35|0.25002
01:09:36|0.25002
01:09:36|0.25002
01:09:38|0.25002
01:09:38|0.24991
01:09:40|0.24991
01:09:41|0.24992
01:09:42|0.24985
01:09:43|0.24985
01:09:44|0.24985
01:09:45|0.24985
01:09:46|0.24985
01:09:47|0.25012
01:09:48|0.25012
01:09:49|0.25012
01:09:50|0.25012
01:09:51|0.25012
01:09:52|0.25012
01:09:53|0.25012
01:09:54|0.25012
01:09:55|0.25012
01:09:56|0.25012
01:09:57|0.24994
01:09:58|0.24994
01:09:59|0.24994
01:10:00|0.24994
01:10:01|0.24994
01:10:02|0.24994
01:10:03|0.25026
01:10:04|0.25023
01:10:05|0.25023
01:10:06|0.25007
01:10:07|0.25007
01:10:08|0.25007
01:10:09|0.25007
01:10:11|0.25007
01:10:11|0.25007
01:10:12|0.25007
01:10:13|0.25007
01:10:14|0.25007
01:10:15|0.25007
01:10:16|0.25007
01:10:17|0.25007
01:10:18|0.25007
01:10:19|0.25036
01:10:21|0.25087
01:10:21|0.25087
01:10:22|0.25087
01:10:23|0.25087
01:10:24|0.25068
01:10:26|0.25068
01:10:27|0.25045
01:10:27|0.25045
01:10:28|0.25045
01:10:29|0.25045
01:10:30|0.25045
01:10:31|0.25045
01:10:32|0.25045
01:10:34|0.25078
01:10:34|0.25078
01:10:36|0.25064
01:10:37|0.25066
01:10:38|0.25066
01:10:39|0.25066
01:10:40|0.25066
01:10:41|0.25075
01:10:42|0.25075
01:10:43|0.25075
01:10:44|0.25075
01:10:45|0.25075
01:10:46|0.25066
01:10:47|0.25066
01:10:48|0.25066
01:10:49|0.25056
01:10:50|0.25056
01:10:52|0.25056
01:10:52|0.25056
01:10:53|0.25056
01:10:54|0.25056
01:10:56|0.25056
01:10:56|0.25056
01:10:57|0.25056
01:10:59|0.2505
01:10:59|0.2505
01:11:00|0.25049
01:11:02|0.25049
01:11:02|0.25049
01:11:04|0.25049
01:11:04|0.25049
01:11:06|0.25049
01:11:06|0.25049
01:11:07|0.25053
01:11:08|0.25053
01:11:09|0.25053
01:11:11|0.25053
01:11:11|0.25053
01:11:13|0.25059
01:11:13|0.25059
01:11:14|0.25059
01:11:15|0.25059
01:11:16|0.25059
01:11:17|0.25039
01:11:19|0.25039
01:11:19|0.25039
01:11:20|0.25039
01:11:21|0.25039
01:11:23|0.25039
01:11:23|0.25039
01:11:25|0.25039
01:11:25|0.25071
01:11:27|0.25071
01:11:28|0.25071
01:11:28|0.25071
01:11:29|0.25071
01:11:31|0.25071
01:11:31|0.25068
01:11:33|0.25068
01:11:33|0.25068
01:11:35|0.25067
01:11:36|0.25067
01:11:38|0.25067
01:11:39|0.25067
01:11:40|0.25067
01:11:41|0.25067
01:11:41|0.25067
01:11:42|0.25067
01:11:43|0.25067
01:11:45|0.25067
01:11:45|0.25067
01:11:46|0.25067
01:11:48|0.25073
01:11:49|0.25073
01:11:50|0.25073
01:11:50|0.25073
01:11:51|0.25073
01:11:53|0.2507
01:11:54|0.2507
01:11:54|0.2507
01:11:55|0.2507
01:11:56|0.2507
01:11:57|0.2507
01:11:59|0.2507
01:12:00|0.2507
01:12:00|0.2507
01:12:02|0.2507
01:12:03|0.2507
01:12:04|0.2507
01:12:05|0.2507
01:12:05|0.2507
01:12:07|0.2507
01:12:08|0.2507
01:12:09|0.2507
01:12:09|0.2507
01:12:11|0.2507
01:12:12|0.25025
01:12:13|0.24995
01:12:14|0.24995
01:12:15|0.24995
01:12:16|0.24995
01:12:17|0.24995
01:12:18|0.25069
01:12:19|0.25093
01:12:20|0.25093
01:12:21|0.25093
01:12:22|0.25093
01:12:23|0.25093
01:12:24|0.25093
01:12:25|0.25093
01:12:26|0.25093
01:12:27|0.25093
01:12:28|0.25093
01:12:29|0.25093
01:12:30|0.25093
01:12:31|0.25093
01:12:32|0.25093
01:12:33|0.25084
01:12:34|0.25055
01:12:35|0.25037
01:12:36|0.2507
01:12:37|0.2507
01:12:39|0.2507
01:12:40|0.2507
01:12:41|0.25062
01:12:42|0.25062
01:12:43|0.25062
01:12:43|0.25062
01:12:45|0.25094
01:12:46|0.25094
01:12:46|0.25088
01:12:48|0.25087
01:12:48|0.25087
01:12:50|0.25087
01:12:51|0.25087
01:12:52|0.25087
01:12:53|0.25087
01:12:54|0.25086
01:12:55|0.25074
01:12:56|0.25074
01:12:57|0.25054
01:12:58|0.25054
01:12:59|0.25079
01:13:00|0.25079
01:13:01|0.25079
01:13:02|0.25079
01:13:03|0.25079
01:13:04|0.25079
01:13:05|0.25079
01:13:06|0.25033
01:13:07|0.25033
01:13:08|0.25033
01:13:09|0.25033
01:13:10|0.25033
01:13:11|0.2499
01:13:12|0.2499
01:13:13|0.2499
01:13:14|0.2499
01:13:15|0.25038
01:13:17|0.2505
01:13:17|0.2505
01:13:18|0.25036
01:13:19|0.25036
01:13:20|0.25036
01:13:21|0.25036
01:13:22|0.25036
01:13:23|0.25036
01:13:24|0.25036
01:13:25|0.25036
01:13:27|0.25036
01:13:27|0.25036
01:13:28|0.25036
01:13:29|0.25036
01:13:30|0.25036
01:13:31|0.25036
01:13:32|0.25036
01:13:34|0.25036
01:13:35|0.25036
01:13:36|0.25036
01:13:37|0.25036
01:13:39|0.25036
01:13:40|0.25036
01:13:41|0.25036
01:13:42|0.25036
01:13:42|0.25036
01:13:43|0.25036
01:13:44|0.25036
01:13:46|0.25036
01:13:46|0.2505
01:13:48|0.25045
01:13:49|0.25045
01:13:50|0.25045
01:13:51|0.25045
01:13:52|0.25045
01:13:53|0.25045
01:13:54|0.25045
01:13:55|0.25045
01:13:56|0.25045
01:13:57|0.25045
01:13:58|0.25045
01:13:59|0.25045
01:14:00|0.25045
01:14:01|0.25045
01:14:03|0.25045
01:14:03|0.25045
01:14:04|0.25045
01:14:06|0.25045
01:14:07|0.25046
01:14:07|0.25046
01:14:09|0.25046
01:14:10|0.25046
01:14:11|0.25046
01:14:12|0.25046
01:14:13|0.25046
01:14:14|0.25046
01:14:16|0.25046
01:14:16|0.25046
01:14:17|0.25046
01:14:18|0.25046
01:14:19|0.25046
01:14:21|0.25046
01:14:21|0.25046
01:14:22|0.25046
01:14:23|0.25039
01:14:24|0.25039
01:14:25|0.25039
01:14:27|0.25039
01:14:27|0.25039
01:14:29|0.25039
01:14:30|0.25039
01:14:31|0.25039
01:14:32|0.25039
01:14:32|0.25039
01:14:33|0.25039
01:14:34|0.25006
01:14:36|0.25006
01:14:36|0.25006
01:14:38|0.25006
01:14:39|0.25006
01:14:40|0.25006
01:14:41|0.25006
01:14:42|0.25006
01:14:43|0.25006
01:14:44|0.25006
01:14:45|0.24991
01:14:46|0.24991
01:14:47|0.24991
01:14:48|0.24991
01:14:49|0.24991
01:14:50|0.24991
01:14:51|0.24991
01:14:52|0.24991
01:14:53|0.24991
01:14:54|0.24991
01:14:55|0.24991
01:14:56|0.24991
01:14:57|0.24991
01:14:58|0.24991
01:14:59|0.24991
01:15:00|0.24991
01:15:02|0.24991
01:15:02|0.24988
01:15:04|0.24991
01:15:04|0.24991
01:15:06|0.24994
01:15:07|0.24994
01:15:08|0.25
01:15:09|0.25
01:15:10|0.24993
01:15:10|0.24982
01:15:12|0.24982
01:15:13|0.24985
01:15:14|0.24985
01:15:15|0.25005
01:15:16|0.25018
01:15:17|0.25021
01:15:18|0.25021
01:15:19|0.25012
01:15:20|0.25012
01:15:21|0.25012
01:15:22|0.25012
01:15:23|0.25012
01:15:24|0.25012
01:15:25|0.25012
01:15:26|0.24994
01:15:27|0.24994
01:15:28|0.24994
01:15:29|0.24994
01:15:30|0.24994
01:15:31|0.24994
01:15:32|0.24994
01:15:33|0.24994
01:15:34|0.24994
01:15:36|0.24994
01:15:37|0.24994
01:15:38|0.24994
01:15:39|0.24994
01:15:40|0.24994
01:15:41|0.24994
01:15:42|0.24994
01:15:43|0.24994
01:15:45|0.2502
01:15:45|0.25031
01:15:47|0.25031
01:15:47|0.25031
01:15:49|0.25031
01:15:50|0.25031
01:15:50|0.25031
01:15:52|0.25031
01:15:53|0.25031
01:15:53|0.25031
01:15:55|0.25031
01:15:56|0.25031
01:15:57|0.25031
01:15:58|0.25031
01:15:58|0.25031
01:16:00|0.2503
01:16:00|0.2503
01:16:02|0.2503
01:16:03|0.2503
01:16:04|0.2503
01:16:05|0.2503
01:16:06|0.25037
01:16:07|0.25037
01:16:08|0.25037
01:16:09|0.25037
01:16:10|0.25037
01:16:11|0.25037
01:16:12|0.25027
01:16:13|0.25027
01:16:14|0.25037
01:16:15|0.25037
01:16:17|0.25037
01:16:18|0.25037
01:16:18|0.25042
01:16:20|0.25042
01:16:20|0.25064
01:16:21|0.25066
01:16:22|0.25073
01:16:23|0.25073
01:16:25|0.25073
01:16:26|0.25073
01:16:27|0.25096
01:16:28|0.25096
01:16:29|0.25079
01:16:30|0.25079
01:16:31|0.25079
01:16:33|0.25079
01:16:33|0.25141
01:16:35|0.251
01:16:36|0.251
01:16:36|0.25094
01:16:38|0.25094
01:16:38|0.25094
01:16:40|0.25094
01:16:40|0.25094
01:16:42|0.25094
01:16:42|0.25094
01:16:43|0.25094
01:16:45|0.25068
01:16:45|0.25068
01:16:47|0.25068
01:16:48|0.25068
01:16:49|0.25068
01:16:50|0.25068
01:16:51|0.25068
01:16:53|0.25068
01:16:53|0.25062
01:16:54|0.25062
01:16:56|0.25062
01:16:56|0.25062
01:16:58|0.25062
01:16:58|0.25062
01:16:59|0.25062
01:17:00|0.25062
01:17:01|0.25062
01:17:02|0.25057
01:17:04|0.25057
01:17:05|0.25068
01:17:06|0.25068
01:17:06|0.25068
01:17:07|0.25098
01:17:08|0.25098
01:17:09|0.25098
01:17:10|0.2512
01:17:11|0.2512
01:17:12|0.2512
01:17:13|0.2512
01:17:14|0.2512
01:17:15|0.2512
01:17:16|0.2512
01:17:17|0.2512
01:17:19|0.2512
01:17:19|0.2512
01:17:20|0.2512
01:17:21|0.2512
01:17:22|0.2512
01:17:23|0.2512
01:17:24|0.2512
01:17:25|0.25138
01:17:26|0.25138
01:17:27|0.25138
01:17:28|0.25138
01:17:30|0.25138
01:17:31|0.25138
01:17:32|0.25138
01:17:33|0.25138
01:17:34|0.25138
01:17:35|0.25138
01:17:36|0.25138
01:17:37|0.25138
01:17:38|0.25138
01:17:39|0.25138
01:17:40|0.25138
01:17:41|0.25138
01:17:42|0.25138
01:17:43|0.25138
01:17:44|0.25138
01:17:45|0.25138
01:17:46|0.25067
01:17:47|0.25067
01:17:49|0.25067
01:17:49|0.25067
01:17:50|0.25067
01:17:51|0.25067
01:17:52|0.25067
01:17:53|0.25067
01:17:54|0.25067
01:17:55|0.25067
01:17:56|0.25067
01:17:57|0.25067
01:17:58|0.25067
01:18:00|0.25067
01:18:00|0.25067
01:18:01|0.25067
01:18:02|0.25067
01:18:03|0.25067
01:18:04|0.25067
01:18:05|0.25067
01:18:06|0.25067
01:18:08|0.25067
01:18:09|0.25067
01:18:09|0.25067
01:18:10|0.25067
01:18:11|0.25046
01:18:13|0.25057
01:18:13|0.25057
01:18:14|0.25057
01:18:15|0.25057
01:18:16|0.25057
01:18:18|0.25057
01:18:18|0.25057
01:18:20|0.25057
01:18:20|0.25057
01:18:21|0.25057
01:18:22|0.25057
01:18:23|0.25071
01:18:24|0.25058
01:18:25|0.25058
01:18:26|0.25058
01:18:27|0.25058
01:18:29|0.25062
01:18:30|0.25062
01:18:31|0.25062
01:18:32|0.25062
01:18:33|0.25062
01:18:34|0.25062
01:18:35|0.25062
01:18:36|0.25081
01:18:37|0.25087
01:18:38|0.25087
01:18:39|0.25087
01:18:40|0.25087
01:18:41|0.25082
01:18:42|0.25082
01:18:43|0.25082
01:18:44|0.25082
01:18:46|0.25082
01:18:46|0.25082
01:18:47|0.25082
01:18:48|0.25063
01:18:49|0.25063
01:18:51|0.25063
01:18:51|0.25063
01:18:52|0.25063
01:18:54|0.25063
01:18:54|0.25063
01:18:55|0.25063
01:18:56|0.25063
01:18:58|0.25063
01:18:59|0.25063
01:18:59|0.25063
01:19:00|0.25063
01:19:02|0.25063
01:19:02|0.25063
01:19:04|0.25113
01:19:04|0.25113
01:19:06|0.25118
01:19:06|0.25118
01:19:07|0.25118
01:19:08|0.25118
01:19:09|0.25116
01:19:10|0.25116
01:19:11|0.25116
01:19:13|0.25116
01:19:13|0.25116
01:19:14|0.25116
01:19:15|0.251
01:19:16|0.251
01:19:17|0.251
01:19:18|0.251
01:19:19|0.251
01:19:20|0.251
01:19:21|0.251
01:19:23|0.251
01:19:24|0.251
01:19:25|0.251
01:19:26|0.251
01:19:27|0.251
01:19:28|0.251
01:19:29|0.251
01:19:30|0.251
01:19:31|0.251
01:19:32|0.251
01:19:33|0.251
01:19:34|0.251
01:19:35|0.251
01:19:36|0.251
01:19:37|0.25091
01:19:38|0.25091
01:19:39|0.25091
01:19:40|0.25091
01:19:42|0.25091
01:19:43|0.25091
01:19:44|0.25091
01:19:44|0.25091
01:19:45|0.25091
01:19:46|0.25091
01:19:48|0.25091
01:19:48|0.25069
01:19:50|0.25069
01:19:50|0.25069
01:19:51|0.25069
01:19:53|0.25069
01:19:53|0.25069
01:19:54|0.25069
01:19:55|0.2507
01:19:56|0.2507
01:19:57|0.2507
01:19:58|0.2507
01:19:59|0.2507
01:20:01|0.25067
01:20:02|0.25067
01:20:03|0.25067
01:20:04|0.25067
01:20:05|0.25067
01:20:06|0.25067
01:20:07|0.25067
01:20:08|0.25025
01:20:09|0.25025
01:20:10|0.25025
01:20:11|0.25045
01:20:12|0.25028
01:20:13|0.25028
01:20:14|0.25028
01:20:15|0.25028
01:20:16|0.25028
01:20:17|0.25028
01:20:18|0.25028
01:20:19|0.25028
01:20:20|0.25028
01:20:21|0.25028
01:20:22|0.25027
01:20:23|0.25027
01:20:24|0.25015
01:20:25|0.25012
01:20:26|0.25012
01:20:27|0.25012
01:20:28|0.25012
01:20:29|0.25012
01:20:31|0.25012
01:20:32|0.25012
01:20:33|0.25012
01:20:34|0.24995
01:20:35|0.24995
01:20:36|0.24995
01:20:37|0.24995
01:20:38|0.24995
01:20:39|0.24995
01:20:41|0.24995
01:20:42|0.24995
01:20:42|0.24995
01:20:44|0.24995
01:20:45|0.24995
01:20:45|0.24999
01:20:47|0.25012
01:20:47|0.25012
01:20:49|0.25012
01:20:49|0.25012
01:20:50|0.25012
01:20:52|0.25012
01:20:52|0.25012
01:20:54|0.25012
01:20:55|0.25012
01:20:56|0.25012
01:20:56|0.25012
01:20:58|0.25012
01:20:59|0.2499
01:21:00|0.25
01:21:01|0.24997
01:21:02|0.24997
01:21:03|0.24997
01:21:04|0.24997
01:21:05|0.24997
01:21:05|0.24997
01:21:06|0.24997
01:21:07|0.24992
01:21:09|0.24992
01:21:10|0.2499
01:21:11|0.2499
01:21:12|0.2499
01:21:12|0.2499
01:21:13|0.2499
01:21:15|0.2499
01:21:16|0.2499
01:21:17|0.2499
01:21:18|0.2499
01:21:19|0.2499
01:21:20|0.2499
01:21:21|0.2499
01:21:22|0.2499
01:21:23|0.2499
01:21:24|0.24985
01:21:25|0.24985
01:21:26|0.24973
01:21:27|0.24973
01:21:28|0.24973
01:21:29|0.24957
01:21:30|0.24957
01:21:31|0.24973
01:21:32|0.24988
01:21:34|0.24988
01:21:35|0.24988
01:21:36|0.24988
01:21:37|0.24972
01:21:38|0.2497
01:21:39|0.24952
01:21:40|0.24951
01:21:41|0.2495
01:21:42|0.2495
01:21:43|0.2495
01:21:44|0.2495
01:21:45|0.24955
01:21:46|0.24955
01:21:46|0.24955
01:21:47|0.2497
01:21:48|0.2497
01:21:50|0.2497
01:21:51|0.24957
01:21:51|0.24957
01:21:53|0.24957
01:21:53|0.24957
01:21:54|0.24985
01:21:56|0.24985
01:21:56|0.24985
01:21:57|0.25009
01:21:58|0.25009
01:21:59|0.25009
01:22:01|0.25042
01:22:02|0.25042
01:22:03|0.25009
01:22:04|0.25009
01:22:04|0.25009
01:22:06|0.25009
01:22:06|0.25009
01:22:07|0.25009
01:22:09|0.25009
01:22:10|0.25009
01:22:10|0.25009
01:22:11|0.25009
01:22:13|0.25009
01:22:13|0.25009
01:22:15|0.25009
01:22:16|0.25009
01:22:17|0.25009
01:22:18|0.25009
01:22:18|0.25009
01:22:20|0.25009
01:22:21|0.25009
01:22:22|0.25009
01:22:23|0.24993
01:22:24|0.24993
01:22:25|0.24993
01:22:26|0.24993
01:22:27|0.24993
01:22:28|0.24993
01:22:29|0.24993
01:22:30|0.24993
01:22:31|0.24993
01:22:32|0.24993
01:22:33|0.24993
01:22:34|0.24993
01:22:35|0.24993
01:22:36|0.24993
01:22:37|0.24993
01:22:38|0.24993
01:22:39|0.24993
01:22:40|0.24993
01:22:41|0.24977
01:22:43|0.24977
01:22:43|0.24977
01:22:45|0.24977
01:22:45|0.24977
01:22:46|0.24977
01:22:47|0.24977
01:22:48|0.24977
01:22:50|0.24977
01:22:50|0.24977
01:22:51|0.24977
01:22:52|0.24977
01:22:54|0.24981
01:22:54|0.24969
01:22:55|0.24944
01:22:56|0.24945
01:22:57|0.24945
01:22:58|0.24945
01:22:59|0.24945
01:23:01|0.24945
01:23:01|0.24945
01:23:03|0.24945
01:23:03|0.24938
01:23:04|0.24938
01:23:05|0.24938
01:23:07|0.24924
01:23:08|0.2492
01:23:09|0.2491
01:23:09|0.2491
01:23:11|0.2491
01:23:12|0.2491
01:23:12|0.2491
01:23:14|0.2491
01:23:14|0.2491
01:23:16|0.2491
01:23:16|0.2491
01:23:18|0.2491
01:23:19|0.2491
01:23:19|0.2491
01:23:20|0.24904
01:23:21|0.24904
01:23:23|0.24904
01:23:24|0.24904
01:23:25|0.24904
01:23:25|0.24904
01:23:26|0.24904
01:23:27|0.24904
01:23:28|0.24904
01:23:29|0.24904
01:23:30|0.24904
01:23:31|0.24904
01:23:34|0.24904
01:23:34|0.24867
01:23:35|0.24886
01:23:37|0.24886
01:23:38|0.24886
01:23:39|0.24886
01:23:40|0.2486
01:23:40|0.2486
01:23:41|0.2486
01:23:42|0.2486
01:23:44|0.2486
01:23:45|0.2486
01:23:46|0.24886
01:23:47|0.24886
01:23:48|0.24886
01:23:49|0.24886
01:23:50|0.24886
01:23:52|0.24886
01:23:52|0.24886
01:23:53|0.24886
01:23:54|0.24886
01:23:56|0.24886
01:23:56|0.24886
01:23:57|0.24886
01:23:59|0.24886
01:24:00|0.24886
01:24:00|0.24886
01:24:01|0.24886
01:24:03|0.24884
01:24:03|0.24884
01:24:05|0.24884
01:24:06|0.24884
01:24:07|0.24884
01:24:08|0.24884
01:24:09|0.24866
01:24:10|0.24866
01:24:11|0.24866
01:24:12|0.24866
01:24:13|0.24866
01:24:14|0.24866
01:24:15|0.24866
01:24:16|0.24866
01:24:17|0.24866
01:24:18|0.24866
01:24:19|0.24866
01:24:20|0.24866
01:24:21|0.24837
01:24:22|0.24828
01:24:23|0.24828
01:24:24|0.24828
01:24:25|0.24828
01:24:26|0.24828
01:24:27|0.24828
01:24:28|0.24862
01:24:30|0.24862
01:24:30|0.24875
01:24:31|0.24864
01:24:32|0.24864
01:24:34|0.24864
01:24:36|0.24922
01:24:37|0.24922
01:24:37|0.24922
01:24:38|0.24922
01:24:39|0.24922
01:24:40|0.24922
01:24:41|0.24922
01:24:43|0.24922
01:24:43|0.24922
01:24:44|0.24922
01:24:45|0.24922
01:24:47|0.24875
01:24:47|0.24875
01:24:48|0.24875
01:24:49|0.24875
01:24:50|0.24875
01:24:52|0.24875
01:24:52|0.24882
01:24:53|0.24882
01:24:54|0.24882
01:24:55|0.24882
01:24:57|0.24882
01:24:57|0.24882
01:24:58|0.24882
01:24:59|0.24882
01:25:01|0.24866
01:25:01|0.24866
01:25:02|0.24866
01:25:04|0.24866
01:25:05|0.24866
01:25:05|0.24866
01:25:06|0.24866
01:25:07|0.24866
01:25:08|0.24833
01:25:09|0.24833
01:25:10|0.24849
01:25:12|0.24849
01:25:12|0.24849
01:25:14|0.24849
01:25:14|0.24849
01:25:16|0.24849
01:25:16|0.24849
01:25:18|0.24856
01:25:18|0.24856
01:25:20|0.24856
01:25:21|0.24856
01:25:22|0.24856
01:25:22|0.24856
01:25:23|0.24856
01:25:24|0.24856
01:25:26|0.24864
01:25:28|0.24864
01:25:29|0.24864
01:25:29|0.24864
01:25:31|0.24864
01:25:31|0.24864
01:25:32|0.24864
01:25:33|0.24864
01:25:35|0.24864
01:25:35|0.24864
01:25:36|0.24864
01:25:37|0.24864
01:25:38|0.24836
01:25:39|0.24836
01:25:41|0.24836
01:25:41|0.24836
01:25:42|0.24836
01:25:43|0.24847
01:25:44|0.24847
01:25:45|0.24847
01:25:46|0.24847
01:25:47|0.24821
01:25:49|0.24821
01:25:49|0.24821
01:25:51|0.24821
01:25:51|0.24821
01:25:52|0.24821
01:25:53|0.24821
01:25:54|0.24821
01:25:56|0.24821
01:25:56|0.24821
01:25:57|0.24821
01:25:58|0.24821
01:25:59|0.24794
01:26:00|0.24794
01:26:01|0.24794
01:26:02|0.24794
01:26:03|0.2484
01:26:04|0.2484
01:26:05|0.2484
01:26:07|0.24814
01:26:07|0.24814
01:26:08|0.24814
01:26:10|0.24814
01:26:10|0.24814
01:26:11|0.24814
01:26:12|0.24814
01:26:13|0.24814
01:26:14|0.24814
01:26:15|0.24806
01:26:16|0.24806
01:26:17|0.24806
01:26:18|0.24806
01:26:19|0.24806
01:26:20|0.24806
01:26:21|0.24806
01:26:23|0.24806
01:26:23|0.24806
01:26:24|0.24806
01:26:25|0.24806
01:26:26|0.24767
01:26:28|0.24767
01:26:30|0.24767
01:26:31|0.24767
01:26:31|0.24748
01:26:32|0.24748
01:26:34|0.24748
01:26:35|0.24748
01:26:36|0.24748
01:26:37|0.24748
01:26:38|0.24793
01:26:39|0.24803
01:26:40|0.24809
01:26:41|0.24809
01:26:42|0.24798
01:26:43|0.24798
01:26:44|0.24798
01:26:45|0.24798
01:26:46|0.24798
01:26:47|0.24798
01:26:48|0.24798
01:26:49|0.24798
01:26:51|0.24798
01:26:51|0.24798
01:26:52|0.24798
01:26:53|0.24798
01:26:54|0.24798
01:26:55|0.24822
01:26:56|0.24822
01:26:57|0.24822
01:26:58|0.24822
01:26:59|0.24821
01:27:01|0.24821
01:27:01|0.24821
01:27:02|0.24822
01:27:03|0.24822
01:27:05|0.24822
01:27:05|0.24822
01:27:06|0.24822
01:27:07|0.24807
01:27:08|0.24807
01:27:09|0.24807
01:27:10|0.24807
01:27:11|0.24807
01:27:12|0.24821
01:27:13|0.24821
01:27:14|0.24821
01:27:15|0.24821
01:27:16|0.24821
01:27:17|0.24821
01:27:18|0.24821
01:27:19|0.24821
01:27:20|0.24821
01:27:21|0.24821
01:27:23|0.24821
01:27:23|0.24799
01:27:24|0.24797
01:27:25|0.24797
01:27:26|0.24797
01:27:28|0.24797
01:27:30|0.24797
01:27:31|0.24797
01:27:32|0.24797
01:27:33|0.24797
01:27:34|0.24797
01:27:35|0.24797
01:27:36|0.24796
01:27:37|0.24796
01:27:38|0.24796
01:27:40|0.24796
01:27:40|0.24796
01:27:42|0.24796
01:27:43|0.24796
01:27:43|0.24807
01:27:44|0.24807
01:27:45|0.24807
01:27:46|0.248
01:27:47|0.248
01:27:48|0.248
01:27:49|0.248
01:27:50|0.248
01:27:51|0.248
01:27:53|0.248
01:27:53|0.248
01:27:54|0.248
01:27:56|0.24821
01:27:57|0.24821
01:27:57|0.24821
01:27:58|0.24821
01:27:59|0.24821
01:28:00|0.24821
01:28:02|0.24821
01:28:02|0.24821
01:28:03|0.24821
01:28:05|0.24821
01:28:05|0.24821
01:28:07|0.24821
01:28:08|0.24821
01:28:09|0.24821
01:28:10|0.24821
01:28:10|0.24821
01:28:12|0.24804
01:28:13|0.24804
01:28:14|0.24804
01:28:14|0.24804
01:28:16|0.24804
01:28:16|0.24804
01:28:17|0.24804
01:28:18|0.24803
01:28:20|0.24803
01:28:20|0.24803
01:28:22|0.24782
01:28:23|0.24769
01:28:24|0.24769
01:28:25|0.24769
01:28:25|0.24769
01:28:27|0.24769
01:28:28|0.24769
01:28:28|0.24769
01:28:31|0.24728
01:28:31|0.24746
01:28:33|0.24746
01:28:34|0.24746
01:28:34|0.24746
01:28:36|0.24741
01:28:37|0.24741
01:28:37|0.24741
01:28:39|0.24741
01:28:39|0.24729
01:28:40|0.24729
01:28:42|0.24729
01:28:42|0.24729
01:28:43|0.24729
01:28:44|0.24729
01:28:45|0.24729
01:28:46|0.24729
01:28:47|0.24763
01:28:49|0.24763
01:28:50|0.24763
01:28:51|0.24763
01:28:51|0.24763
01:28:53|0.24763
01:28:54|0.24763
01:28:54|0.24763
01:28:56|0.24763
01:28:57|0.24763
01:28:57|0.24763
01:28:58|0.24763
01:29:00|0.24763
01:29:00|0.24763
01:29:02|0.24763
01:29:03|0.24763
01:29:04|0.24755
01:29:05|0.2471
01:29:05|0.2471
01:29:07|0.2471
01:29:07|0.2471
01:29:09|0.2471
01:29:10|0.2471
01:29:11|0.24729
01:29:12|0.24729
01:29:13|0.24729
01:29:14|0.24729
01:29:15|0.24737
01:29:16|0.2474
01:29:17|0.2474
01:29:18|0.2474
01:29:19|0.24714
01:29:20|0.24714
01:29:21|0.24714
01:29:22|0.24714
01:29:23|0.24714
01:29:24|0.24714
01:29:25|0.24714
01:29:26|0.24714
01:29:27|0.24714
01:29:28|0.24714
01:29:30|0.24714
01:29:30|0.24714
01:29:31|0.24714
01:29:33|0.24714
01:29:33|0.24714
01:29:34|0.24714
01:29:35|0.24714
01:29:37|0.24714
01:29:37|0.24714
01:29:39|0.24714
01:29:40|0.24731
01:29:41|0.24731
01:29:41|0.24731
01:29:43|0.24715
01:29:44|0.24715
01:29:45|0.24715
01:29:46|0.24715
01:29:48|0.24715
01:29:48|0.24715
01:29:49|0.24715
01:29:50|0.24743
01:29:51|0.24743
01:29:52|0.24743
01:29:53|0.24743
01:29:55|0.24743
01:29:55|0.24745
01:29:56|0.24745
01:29:57|0.24745
01:29:58|0.24745
01:29:59|0.24745
01:30:00|0.24745
01:30:01|0.24745
01:30:03|0.24745
01:30:04|0.24745
01:30:04|0.24745
01:30:06|0.24745
01:30:06|0.24745
01:30:07|0.24745
01:30:09|0.24745
01:30:10|0.24745
01:30:11|0.24745
01:30:12|0.24745
01:30:13|0.24745
01:30:14|0.24745
01:30:15|0.24745
01:30:16|0.24745
01:30:17|0.24745
01:30:18|0.24782
01:30:19|0.24782
01:30:20|0.24782
01:30:21|0.24782
01:30:22|0.24782
01:30:23|0.24786
01:30:24|0.24779
01:30:25|0.24779
01:30:26|0.24779
01:30:27|0.24779
01:30:28|0.24779
01:30:29|0.24766
01:30:30|0.24766
01:30:31|0.24762
01:30:32|0.24762
01:30:34|0.24762
01:30:34|0.24762
01:30:35|0.24762
01:30:37|0.24762
01:30:38|0.24762
01:30:38|0.24762
01:30:39|0.24775
01:30:41|0.248
01:30:42|0.248
01:30:43|0.248
01:30:44|0.248
01:30:45|0.248
01:30:46|0.248
01:30:47|0.2478
01:30:48|0.24797
01:30:49|0.24797
01:30:51|0.24797
01:30:51|0.24797
01:30:52|0.24797
01:30:53|0.24797
01:30:54|0.24797
01:30:55|0.24797
01:30:56|0.24797
01:30:58|0.24797
01:30:58|0.24785
01:31:00|0.24785
01:31:01|0.24785
01:31:02|0.24791
01:31:02|0.24791
01:31:04|0.24791
01:31:05|0.24791
01:31:06|0.24791
01:31:07|0.24791
01:31:08|0.24791
01:31:10|0.24791
01:31:10|0.24791
01:31:11|0.24791
01:31:12|0.24791
01:31:14|0.24791
01:31:15|0.24791
01:31:16|0.24791
01:31:17|0.24819
01:31:18|0.24803
01:31:19|0.24803
01:31:20|0.24803
01:31:21|0.24803
01:31:22|0.24803
01:31:23|0.24803
01:31:24|0.24803
01:31:25|0.24803
01:31:26|0.24803
01:31:27|0.24803
01:31:28|0.24803
01:31:29|0.24803
01:31:30|0.24803
01:31:31|0.24779
01:31:32|0.24783
01:31:33|0.24769
01:31:34|0.24769
01:31:35|0.24769
01:31:36|0.24788
01:31:38|0.24788
01:31:38|0.24788
01:31:39|0.24788
01:31:40|0.24788
01:31:42|0.24801
01:31:42|0.24801
01:31:43|0.24801
01:31:44|0.24801
01:31:45|0.24801
01:31:46|0.24801
01:31:47|0.24801
01:31:49|0.24801
01:31:49|0.24801
01:31:50|0.24801
01:31:52|0.24801
01:31:52|0.24801
01:31:54|0.24801
01:31:54|0.24801
01:31:56|0.24801
01:31:56|0.24801
01:31:57|0.24781
01:31:59|0.24781
01:31:59|0.24781
01:32:00|0.24781
01:32:01|0.24781
01:32:02|0.24781
01:32:04|0.24781
01:32:05|0.24816
01:32:05|0.24816
01:32:06|0.24815
01:32:08|0.24815
01:32:08|0.24815
01:32:09|0.24815
01:32:10|0.24815
01:32:11|0.24815
01:32:12|0.24807
01:32:14|0.24803
01:32:14|0.24803
01:32:15|0.24812
01:32:17|0.24812
01:32:17|0.24812
01:32:18|0.24812
01:32:19|0.24812
01:32:20|0.24812
01:32:21|0.24812
01:32:22|0.24761
01:32:24|0.24761
01:32:24|0.24761
01:32:26|0.24761
01:32:26|0.24761
01:32:28|0.2475
01:32:28|0.2475
01:32:29|0.2475
01:32:30|0.24752
01:32:32|0.24752
01:32:33|0.24752
01:32:35|0.24752
01:32:36|0.24752
01:32:37|0.24752
01:32:37|0.24752
01:32:38|0.24726
01:32:40|0.24726
01:32:40|0.24726
01:32:42|0.24726
01:32:42|0.24726
01:32:44|0.24726
01:32:45|0.24726
01:32:45|0.24726
01:32:46|0.24747
01:32:47|0.24748
01:32:48|0.24748
01:32:49|0.24754
01:32:50|0.24754
01:32:51|0.24754
01:32:53|0.24754
01:32:53|0.24754
01:32:54|0.24754
01:32:55|0.24754
01:32:56|0.24754
01:32:58|0.24774
01:32:58|0.24774
01:32:59|0.24774
01:33:00|0.24774
01:33:01|0.24774
01:33:02|0.24774
01:33:04|0.24774
01:33:04|0.24774
01:33:06|0.24774
01:33:06|0.24774
01:33:08|0.24774
01:33:09|0.24774
01:33:09|0.24774
01:33:10|0.24774
01:33:11|0.24761
01:33:12|0.24761
01:33:14|0.24761
01:33:15|0.24725
01:33:15|0.24725
01:33:17|0.24725
01:33:18|0.24725
01:33:18|0.24725
01:33:19|0.24725
01:33:21|0.24725
01:33:21|0.24725
01:33:23|0.24725
01:33:23|0.24725
01:33:25|0.24725
01:33:26|0.24725
01:33:26|0.24725
01:33:28|0.24725
01:33:29|0.24725
01:33:30|0.24725
01:33:30|0.24717
01:33:32|0.24717
01:33:34|0.24717
01:33:34|0.24717
01:33:36|0.24717
01:33:37|0.24717
01:33:38|0.24717
01:33:39|0.24699
01:33:41|0.24699
01:33:41|0.24684
01:33:42|0.24684
01:33:43|0.24666
01:33:45|0.24666
01:33:45|0.24666
01:33:46|0.24666
01:33:47|0.24666
01:33:48|0.24666
01:33:50|0.24644
01:33:50|0.24644
01:33:52|0.24644
01:33:53|0.24644
01:33:54|0.24644
01:33:55|0.24644
01:33:56|0.24644
01:33:57|0.24644
01:33:58|0.24644
01:33:59|0.24644
01:34:01|0.24631
01:34:01|0.24631
01:34:02|0.24631
01:34:04|0.24631
01:34:05|0.24631
01:34:05|0.24644
01:34:07|0.24644
01:34:07|0.24644
01:34:08|0.24644
01:34:09|0.24644
01:34:10|0.2468
01:34:11|0.2468
01:34:12|0.2468
01:34:13|0.24649
01:34:14|0.2468
01:34:15|0.24648
01:34:17|0.24648
01:34:18|0.24648
01:34:19|0.24648
01:34:20|0.24648
01:34:21|0.24648
01:34:21|0.24648
01:34:23|0.24648
01:34:23|0.24671
01:34:24|0.24677
01:34:25|0.24657
01:34:27|0.24657
01:34:27|0.24657
01:34:29|0.24657
01:34:29|0.24657
01:34:31|0.24608
01:34:32|0.24608
01:34:33|0.24608
01:34:35|0.24608
01:34:36|0.24644
01:34:37|0.24653
01:34:38|0.24653
01:34:39|0.24653
01:34:40|0.24653
01:34:41|0.24653
01:34:42|0.24653
01:34:43|0.24653
01:34:44|0.24653
01:34:45|0.24653
01:34:46|0.24653
01:34:47|0.24653
01:34:48|0.24653
01:34:49|0.24653
01:34:50|0.24653
01:34:51|0.24653
01:34:52|0.24653
01:34:53|0.24653
01:34:54|0.24599
01:34:55|0.24599
01:34:56|0.24599
01:34:57|0.24599
01:34:58|0.24599
01:34:59|0.24599
01:35:00|0.24599
01:35:02|0.24599
01:35:03|0.24599
01:35:03|0.24599
01:35:05|0.24599
01:35:05|0.24614
01:35:06|0.24614
01:35:07|0.24614
01:35:08|0.24614
01:35:09|0.24614
01:35:10|0.24614
01:35:11|0.24614
01:35:12|0.24614
01:35:13|0.24614
01:35:14|0.24614
01:35:15|0.24614
01:35:16|0.24614
01:35:18|0.24614
01:35:18|0.24614
01:35:19|0.24614
01:35:20|0.24614
01:35:21|0.24614
01:35:22|0.24644
01:35:23|0.2465
01:35:24|0.2468
01:35:25|0.24697
01:35:26|0.24697
01:35:27|0.24697
01:35:28|0.24735
01:35:29|0.2472
01:35:30|0.2472
01:35:31|0.2472
01:35:32|0.24709
01:35:34|0.24709
01:35:35|0.24713
01:35:36|0.24713
01:35:37|0.24713
01:35:38|0.24713
01:35:39|0.24713
01:35:40|0.24713
01:35:41|0.24713
01:35:42|0.24702
01:35:43|0.24675
01:35:45|0.24689
01:35:46|0.24689
01:35:47|0.24689
01:35:48|0.24689
01:35:49|0.24689
01:35:50|0.24689
01:35:51|0.24689
01:35:52|0.24689
01:35:53|0.24689
01:35:54|0.24689
01:35:55|0.24724
01:35:56|0.24724
01:35:57|0.24724
01:35:58|0.24724
01:35:59|0.24724
01:36:00|0.24724
01:36:01|0.24724
01:36:02|0.24724
01:36:03|0.24724
01:36:04|0.2473
01:36:05|0.24721
01:36:06|0.24721
01:36:07|0.24721
01:36:08|0.24721
01:36:10|0.24729
01:36:10|0.24729
01:36:11|0.24729
01:36:12|0.24729
01:36:13|0.24708
01:36:15|0.24705
01:36:15|0.24705
01:36:16|0.24705
01:36:17|0.24705
01:36:18|0.24705
01:36:19|0.24705
01:36:20|0.24705
01:36:21|0.24705
01:36:22|0.24705
01:36:23|0.24705
01:36:25|0.24719
01:36:25|0.24719
01:36:26|0.24719
01:36:27|0.24719
01:36:28|0.24719
01:36:29|0.24705
01:36:30|0.24705
01:36:31|0.24705
01:36:32|0.24705
01:36:33|0.24705
01:36:34|0.24705
01:36:36|0.24689
01:36:38|0.24682
01:36:38|0.24682
01:36:40|0.24671
01:36:41|0.24671
01:36:41|0.24671
01:36:42|0.24671
01:36:43|0.24671
01:36:45|0.24671
01:36:45|0.24671
01:36:47|0.24671
01:36:48|0.24671
01:36:48|0.2467
01:36:49|0.2467
01:36:51|0.2467
01:36:51|0.2467
01:36:53|0.2467
01:36:54|0.2467
01:36:55|0.2467
01:36:56|0.2467
01:36:57|0.2467
01:36:58|0.2467
01:36:59|0.2467
01:36:59|0.2467
01:37:00|0.2467
01:37:02|0.2467
01:37:02|0.2467
01:37:03|0.24648
01:37:04|0.24639
01:37:06|0.24633
01:37:06|0.24633
01:37:07|0.24633
01:37:09|0.24632
01:37:10|0.24632
01:37:11|0.24632
01:37:12|0.24632
01:37:13|0.24632
01:37:14|0.24632
01:37:15|0.24632
01:37:16|0.24632
01:37:17|0.24632
01:37:18|0.24632
01:37:19|0.24632
01:37:20|0.24632
01:37:21|0.24632
01:37:22|0.24612
01:37:23|0.24581
01:37:24|0.24581
01:37:25|0.24581
01:37:26|0.24581
01:37:27|0.24581
01:37:28|0.24581
01:37:29|0.24581
01:37:30|0.24581
01:37:31|0.24565
01:37:32|0.24565
01:37:33|0.24565
01:37:34|0.24565
01:37:35|0.24552
01:37:36|0.24552
01:37:38|0.24571
01:37:39|0.24563
01:37:40|0.24563
01:37:41|0.24563
01:37:42|0.24563
01:37:44|0.24563
01:37:44|0.24563
01:37:45|0.24563
01:37:46|0.24522
01:37:48|0.24522
01:37:48|0.24522
01:37:49|0.24522
01:37:50|0.24522
01:37:51|0.24522
01:37:52|0.24522
01:37:53|0.24522
01:37:54|0.2451
01:37:55|0.24522
01:37:56|0.24522
01:37:57|0.24486
01:37:58|0.24521
01:37:59|0.24522
01:38:01|0.24522
01:38:02|0.24522
01:38:03|0.24535
01:38:03|0.24535
01:38:04|0.24547
01:38:05|0.24547
01:38:06|0.24547
01:38:07|0.24547
01:38:08|0.24547
01:38:10|0.24547
01:38:11|0.24547
01:38:12|0.24511
01:38:13|0.24511
01:38:14|0.24511
01:38:15|0.24521
01:38:15|0.24521
01:38:17|0.24521
01:38:17|0.24501
01:38:19|0.24501
01:38:20|0.24501
01:38:21|0.24501
01:38:22|0.24501
01:38:23|0.24501
01:38:24|0.24534
01:38:25|0.24534
01:38:26|0.24534
01:38:27|0.24534
01:38:28|0.24534
01:38:29|0.24562
01:38:30|0.24562
01:38:31|0.24562
01:38:32|0.24541
01:38:33|0.245
01:38:34|0.245
01:38:35|0.245
01:38:36|0.245
01:38:37|0.24541
01:38:39|0.24541
01:38:39|0.24541
01:38:40|0.24541
01:38:42|0.24541
01:38:43|0.24541
01:38:44|0.24541
01:38:44|0.24541
01:38:46|0.24541
01:38:46|0.24541
01:38:48|0.24541
01:38:48|0.24541
01:38:49|0.24541
01:38:51|0.24527
01:38:52|0.24527
01:38:53|0.24527
01:38:54|0.24527
01:38:55|0.24527
01:38:56|0.24527
01:38:57|0.24527
01:38:58|0.24527
01:38:58|0.24527
01:39:00|0.24527
01:39:01|0.24527
01:39:01|0.24527
01:39:03|0.24527
01:39:04|0.24494
01:39:05|0.24494
01:39:06|0.24477
01:39:07|0.24477
01:39:08|0.24497
01:39:09|0.24497
01:39:10|0.24497
01:39:11|0.24463
01:39:12|0.24463
01:39:13|0.24463
01:39:14|0.24463
01:39:15|0.2448
01:39:16|0.2448
01:39:17|0.2448
01:39:18|0.2448
01:39:19|0.2448
01:39:20|0.24471
01:39:21|0.24471
01:39:22|0.24471
01:39:23|0.24471
01:39:24|0.24471
01:39:25|0.24485
01:39:26|0.24485
01:39:27|0.24485
01:39:28|0.24485
01:39:29|0.24523
01:39:30|0.24523
01:39:31|0.24523
01:39:32|0.24523
01:39:33|0.24523
01:39:34|0.24493
01:39:35|0.24493
01:39:36|0.24493
01:39:37|0.24493
01:39:38|0.24525
01:39:39|0.24525
01:39:40|0.24525
01:39:41|0.24525
01:39:42|0.24525
01:39:43|0.24493
01:39:44|0.24493
01:39:45|0.24499
01:39:46|0.24499
01:39:47|0.2451
01:39:49|0.2451
01:39:49|0.2451
01:39:50|0.2451
01:39:51|0.24522
01:39:53|0.24522
01:39:53|0.24522
01:39:54|0.24522
01:39:56|0.24522
01:39:56|0.24522
01:39:58|0.24522
01:39:59|0.24522
01:40:00|0.24499
01:40:01|0.24465
01:40:02|0.24465
01:40:04|0.24465
01:40:04|0.24465
01:40:05|0.24465
01:40:07|0.24465
01:40:07|0.2446
01:40:08|0.2446
01:40:09|0.2446
01:40:10|0.2446
01:40:12|0.2446
01:40:12|0.24446
01:40:13|0.24442
01:40:14|0.24442
01:40:15|0.24442
01:40:16|0.24442
01:40:17|0.24442
01:40:18|0.24442
01:40:19|0.24407
01:40:20|0.24407
01:40:21|0.24407
01:40:22|0.24425
01:40:23|0.24425
01:40:25|0.24425
01:40:25|0.24425
01:40:26|0.244
01:40:27|0.244
01:40:28|0.244
01:40:29|0.244
01:40:30|0.244
01:40:31|0.244
01:40:32|0.244
01:40:33|0.24392
01:40:34|0.24392
01:40:35|0.24392
01:40:36|0.2438
01:40:38|0.244
01:40:38|0.24397
01:40:39|0.24435
01:40:40|0.2438
01:40:41|0.24443
01:40:42|0.24443
01:40:44|0.24443
01:40:44|0.2446
01:40:46|0.24472
01:40:47|0.24501
01:40:48|0.24519
01:40:49|0.24502
01:40:50|0.24494
01:40:51|0.24494
01:40:52|0.24494
01:40:53|0.24494
01:40:54|0.24499
01:40:55|0.24499
01:40:56|0.24492
01:40:57|0.24492
01:40:58|0.24492
01:40:59|0.24492
01:41:00|0.24492
01:41:01|0.24514
01:41:02|0.24512
01:41:03|0.24502
01:41:04|0.24502
01:41:05|0.24502
01:41:06|0.24502
01:41:07|0.24474
01:41:08|0.24474
01:41:09|0.24474
01:41:11|0.24474
01:41:12|0.24474
01:41:12|0.24452
01:41:13|0.24452
01:41:14|0.24482
01:41:16|0.24478
01:41:16|0.24478
01:41:17|0.24482
01:41:18|0.24494
01:41:19|0.24478
01:41:20|0.24478
01:41:21|0.24494
01:41:22|0.24494
01:41:23|0.24494
01:41:24|0.24494
01:41:26|0.24494
01:41:26|0.24494
01:41:27|0.24529
01:41:29|0.24529
01:41:29|0.24568
01:41:30|0.24568
01:41:31|0.2457
01:41:33|0.2457
01:41:33|0.2457
01:41:34|0.2457
01:41:35|0.24582
01:41:37|0.24582
01:41:37|0.24556
01:41:38|0.24556
01:41:39|0.24592
01:41:40|0.24594
01:41:42|0.24596
01:41:43|0.24596
01:41:44|0.24596
01:41:46|0.24596
01:41:47|0.24596
01:41:48|0.24596
01:41:49|0.24573
01:41:50|0.24573
01:41:51|0.24573
01:41:52|0.24573
01:41:53|0.24573
01:41:54|0.24573
01:41:55|0.24573
01:41:56|0.24573
01:41:58|0.24573
01:41:58|0.24573
01:41:59|0.24573
01:42:00|0.24552
01:42:01|0.24574
01:42:03|0.24574
01:42:04|0.24574
01:42:04|0.24574
01:42:05|0.24575
01:42:06|0.24574
01:42:07|0.24564
01:42:08|0.24564
01:42:10|0.24598
01:42:10|0.24598
01:42:11|0.24598
01:42:13|0.24598
01:42:14|0.24598
01:42:14|0.24598
01:42:15|0.24598
01:42:17|0.24598
01:42:18|0.24591
01:42:18|0.24591
01:42:19|0.24591
01:42:21|0.24591
01:42:21|0.24588
01:42:23|0.2454
01:42:24|0.2454
01:42:24|0.24578
01:42:25|0.24589
01:42:26|0.2462
01:42:28|0.2462
01:42:29|0.2462
01:42:30|0.24598
01:42:31|0.24598
01:42:32|0.24598
01:42:33|0.24598
01:42:34|0.24611
01:42:34|0.24611
01:42:36|0.24611
01:42:37|0.24611
01:42:37|0.24611
01:42:39|0.24611
01:42:39|0.24611
01:42:40|0.24611
01:42:43|0.24611
01:42:43|0.24611
01:42:45|0.24611
01:42:45|0.24611
01:42:46|0.24611
01:42:47|0.24611
01:42:49|0.24611
01:42:50|0.24611
01:42:50|0.24611
01:42:51|0.24589
01:42:52|0.24589
01:42:54|0.24589
01:42:55|0.24589
01:42:56|0.24589
01:42:56|0.24589
01:42:58|0.24589
01:42:59|0.24589
01:42:59|0.24589
01:43:01|0.24589
01:43:02|0.24589
01:43:03|0.24589
01:43:04|0.24589
01:43:05|0.24589
01:43:06|0.24602
01:43:07|0.24602
01:43:08|0.24602
01:43:09|0.24602
01:43:10|0.24571
01:43:11|0.24571
01:43:12|0.24571
01:43:13|0.24571
01:43:14|0.24571
01:43:15|0.24571
01:43:16|0.24571
01:43:17|0.24571
01:43:18|0.24571
01:43:19|0.24571
01:43:20|0.24609
01:43:21|0.24609
01:43:22|0.24609
01:43:23|0.24609
01:43:24|0.24609
01:43:25|0.24609
01:43:26|0.24609
01:43:27|0.24609
01:43:29|0.24609
01:43:29|0.24609
01:43:30|0.24609
01:43:32|0.24609
01:43:32|0.24589
01:43:34|0.24589
01:43:34|0.24571
01:43:35|0.24571
01:43:37|0.24571
01:43:37|0.24571
01:43:38|0.24571
01:43:39|0.24571
01:43:40|0.24571
01:43:41|0.24571
01:43:42|0.24571
01:43:44|0.24571
01:43:44|0.24571
01:43:46|0.24571
01:43:47|0.24571
01:43:47|0.24571
01:43:49|0.24571
01:43:49|0.24571
01:43:51|0.24571
01:43:52|0.24571
01:43:52|0.24571
01:43:54|0.24571
01:43:55|0.24571
01:43:56|0.24558
01:43:57|0.24558
01:43:58|0.24558
01:43:59|0.24558
01:44:00|0.24558
01:44:01|0.24558
01:44:02|0.24558
01:44:03|0.24558
01:44:04|0.24558
01:44:05|0.24558
01:44:06|0.24558
01:44:07|0.24558
01:44:08|0.24558
01:44:09|0.24558
01:44:10|0.24558
01:44:11|0.24558
01:44:12|0.24558
01:44:13|0.24558
01:44:14|0.24558
01:44:15|0.24558
01:44:16|0.24558
01:44:17|0.24558
01:44:18|0.24558
01:44:19|0.24558
01:44:20|0.24558
01:44:21|0.24558
01:44:22|0.24558
01:44:23|0.24558
01:44:24|0.24558
01:44:25|0.24558
01:44:26|0.24558
01:44:27|0.24558
01:44:28|0.24558
01:44:29|0.24558
01:44:30|0.24558
01:44:31|0.24558
01:44:32|0.24558
01:44:33|0.24558
01:44:35|0.24558
01:44:35|0.24558
01:44:36|0.24558
01:44:37|0.24558
01:44:38|0.24558
01:44:39|0.24558
01:44:40|0.24558
01:44:41|0.24558
01:44:42|0.24558
01:44:43|0.24558
01:44:44|0.24558
01:44:46|0.24558
01:44:46|0.2453
01:44:48|0.2453
01:44:49|0.2453
01:44:50|0.2453
01:44:51|0.2453
01:44:52|0.2453
01:44:53|0.2453
01:44:54|0.2453
01:44:55|0.2453
01:44:56|0.2453
01:44:57|0.2453
01:44:58|0.2453
01:44:59|0.2453
01:45:00|0.2453
01:45:01|0.24515
01:45:03|0.24515
01:45:04|0.24515
01:45:05|0.24515
01:45:05|0.24515
01:45:06|0.24515
01:45:08|0.24515
01:45:09|0.24515
01:45:09|0.24515
01:45:10|0.24515
01:45:11|0.24515
01:45:12|0.24526
01:45:13|0.24526
01:45:14|0.24526
01:45:15|0.24526
01:45:16|0.24526
01:45:17|0.24526
01:45:18|0.24526
01:45:19|0.24526
01:45:21|0.24506
01:45:21|0.24477
01:45:22|0.24477
01:45:23|0.24477
01:45:24|0.24477
01:45:25|0.24477
01:45:26|0.24477
01:45:27|0.24477
01:45:28|0.24477
01:45:29|0.2447
01:45:30|0.2447
01:45:31|0.2447
01:45:32|0.24438
01:45:33|0.24439
01:45:34|0.24439
01:45:35|0.24439
01:45:36|0.24454
01:45:37|0.24438
01:45:38|0.24438
01:45:39|0.24438
01:45:40|0.24438
01:45:41|0.24464
01:45:43|0.24448
01:45:43|0.24448
01:45:44|0.24448
01:45:45|0.24448
01:45:47|0.24448
01:45:48|0.24427
01:45:49|0.24427
01:45:50|0.24427
01:45:51|0.24427
01:45:53|0.24422
01:45:53|0.24422
01:45:55|0.24422
01:45:56|0.24422
01:45:56|0.24422
01:45:58|0.24422
01:45:59|0.24422
01:45:59|0.24444
01:46:00|0.24432
01:46:02|0.24432
01:46:03|0.24432
01:46:03|0.24432
01:46:04|0.24432
01:46:05|0.24432
01:46:06|0.2446
01:46:07|0.24438
01:46:09|0.24434
01:46:09|0.24434
01:46:10|0.24434
01:46:11|0.24434
01:46:12|0.24452
01:46:13|0.24452
01:46:15|0.24452
01:46:16|0.24438
01:46:16|0.24438
01:46:17|0.24442
01:46:18|0.24442
01:46:19|0.24415
01:46:21|0.2439
01:46:21|0.24403
01:46:22|0.24403
01:46:23|0.24403
01:46:24|0.24403
01:46:25|0.24403
01:46:26|0.24418
01:46:27|0.24422
01:46:29|0.24444
01:46:29|0.24448
01:46:30|0.24446
01:46:31|0.24452
01:46:33|0.24492
01:46:34|0.24486
01:46:34|0.24458
01:46:36|0.24458
01:46:36|0.24458
01:46:38|0.24458
01:46:39|0.24458
01:46:39|0.24498
01:46:41|0.2448
01:46:41|0.2448
01:46:42|0.2448
01:46:44|0.2448
01:46:44|0.2448
01:46:47|0.2448
01:46:48|0.2448
01:46:49|0.2448
01:46:50|0.2448
01:46:51|0.2448
01:46:52|0.2448
01:46:53|0.2448
01:46:55|0.24505
01:46:56|0.24505
01:46:56|0.24505
01:46:58|0.24505
01:46:59|0.24505
01:47:00|0.24505
01:47:00|0.24505
01:47:01|0.24505
01:47:02|0.24505
01:47:03|0.24505
01:47:05|0.24505
01:47:06|0.24505
01:47:07|0.24544
01:47:07|0.24544
01:47:08|0.2451
01:47:09|0.2451
01:47:11|0.2451
01:47:12|0.2451
01:47:12|0.2451
01:47:14|0.2452
01:47:14|0.2452
01:47:15|0.2452
01:47:16|0.2452
01:47:17|0.2452
01:47:18|0.24538
01:47:19|0.24538
01:47:20|0.24538
01:47:21|0.24538
01:47:22|0.24538
01:47:23|0.24538
01:47:24|0.24538
01:47:25|0.24538
01:47:26|0.24572
01:47:27|0.24572
01:47:28|0.24572
01:47:30|0.24572
01:47:30|0.24572
01:47:31|0.24589
01:47:32|0.24589
01:47:33|0.24589
01:47:34|0.24589
01:47:35|0.24589
01:47:36|0.24589
01:47:37|0.24589
01:47:39|0.24589
01:47:39|0.24589
01:47:40|0.24589
01:47:41|0.2458
01:47:42|0.2458
01:47:43|0.2458
01:47:44|0.2458
01:47:45|0.2458
01:47:46|0.2458
01:47:48|0.2458
01:47:49|0.2458
01:47:50|0.2458
01:47:51|0.2458
01:47:53|0.2458
01:47:53|0.2458
01:47:54|0.2458
01:47:56|0.2461
01:47:57|0.24605
01:47:57|0.24619
01:47:59|0.24619
01:48:00|0.24619
01:48:01|0.2458
01:48:02|0.2458
01:48:03|0.2458
01:48:04|0.2458
01:48:05|0.2458
01:48:06|0.2458
01:48:07|0.2458
01:48:08|0.2458
01:48:09|0.2458
01:48:10|0.2458
01:48:11|0.24591
01:48:12|0.24591
01:48:13|0.24591
01:48:14|0.24591
01:48:15|0.24591
01:48:16|0.24591
01:48:17|0.24591
01:48:18|0.24591
01:48:19|0.24591
01:48:20|0.24591
01:48:21|0.24593
01:48:23|0.24593
01:48:23|0.24593
01:48:24|0.24593
01:48:25|0.24593
01:48:27|0.24593
01:48:27|0.24593
01:48:28|0.24593
01:48:29|0.24593
01:48:30|0.24593
01:48:31|0.24622
01:48:32|0.24616
01:48:33|0.24616
01:48:34|0.24616
01:48:35|0.24616
01:48:36|0.24616
01:48:37|0.24627
01:48:38|0.24627
01:48:39|0.24627
01:48:40|0.24627
01:48:41|0.24627
01:48:42|0.24627
01:48:43|0.24627
01:48:44|0.24627
01:48:46|0.24627
01:48:46|0.24628
01:48:48|0.24632
01:48:49|0.24632
01:48:50|0.24632
01:48:51|0.24632
01:48:52|0.24632
01:48:53|0.24632
01:48:54|0.24632
01:48:55|0.24632
01:48:56|0.24632
01:48:57|0.24632
01:48:58|0.24644
01:48:59|0.24644
01:49:00|0.24644
01:49:01|0.24644
01:49:02|0.24644
01:49:03|0.24693
01:49:04|0.24693
01:49:06|0.247
01:49:07|0.247
01:49:07|0.247
01:49:08|0.24692
01:49:09|0.24692
01:49:11|0.24697
01:49:12|0.24697
01:49:12|0.24723
01:49:14|0.24723
01:49:14|0.24731
01:49:15|0.24747
01:49:17|0.24747
01:49:17|0.24747
01:49:18|0.24701
01:49:19|0.24701
01:49:20|0.24701
01:49:21|0.24701
01:49:22|0.24701
01:49:23|0.24701
01:49:24|0.24701
01:49:25|0.24701
01:49:26|0.24709
01:49:27|0.24703
01:49:28|0.24703
01:49:29|0.24703
01:49:30|0.24703
01:49:31|0.24703
01:49:33|0.24701
01:49:33|0.24701
01:49:35|0.24701
01:49:35|0.24701
01:49:37|0.24701
01:49:37|0.24755
01:49:39|0.24755
01:49:39|0.24755
01:49:40|0.24755
01:49:41|0.24755
01:49:42|0.24755
01:49:43|0.24755
01:49:45|0.24755
01:49:46|0.24755
01:49:46|0.24755
01:49:48|0.24755
01:49:49|0.24755
01:49:51|0.24755
01:49:52|0.24755
01:49:52|0.24773
01:49:53|0.24773
01:49:55|0.24773
01:49:55|0.24773
01:49:57|0.24773
01:49:57|0.24773
01:49:58|0.24773
01:50:00|0.24773
01:50:01|0.24773
01:50:01|0.24773
01:50:03|0.24773
01:50:03|0.24773
01:50:04|0.24773
01:50:06|0.24773
01:50:06|0.24764
01:50:08|0.2476
01:50:09|0.2476
01:50:10|0.2476
01:50:11|0.2476
01:50:12|0.24767
01:50:13|0.24776
01:50:14|0.24776
01:50:15|0.24786
01:50:16|0.24778
01:50:17|0.24778
01:50:18|0.24778
01:50:19|0.24778
01:50:20|0.24791
01:50:21|0.24776
01:50:22|0.24811
01:50:24|0.24811
01:50:24|0.24811
01:50:25|0.24811
01:50:26|0.24811
01:50:27|0.24811
01:50:28|0.24811
01:50:29|0.24811
01:50:30|0.24811
01:50:31|0.24811
01:50:32|0.24811
01:50:33|0.248
01:50:34|0.248
01:50:36|0.24822
01:50:36|0.24822
01:50:37|0.24822
01:50:39|0.24828
01:50:39|0.24864
01:50:41|0.24864
01:50:42|0.24864
01:50:42|0.24864
01:50:43|0.2485
01:50:45|0.24855
01:50:46|0.24855
01:50:47|0.24838
01:50:47|0.24834
01:50:48|0.24834
01:50:50|0.24834
01:50:52|0.24834
01:50:52|0.24834
01:50:54|0.24834
01:50:55|0.24834
01:50:55|0.24834
01:50:57|0.24834
01:50:57|0.24815
01:50:58|0.24815
01:50:59|0.24815
01:51:01|0.24815
01:51:01|0.24815
01:51:03|0.24815
01:51:03|0.24799
01:51:05|0.24779
01:51:05|0.24779
01:51:07|0.24766
01:51:07|0.24766
01:51:08|0.24766
01:51:09|0.24793
01:51:11|0.24785
01:51:11|0.24785
01:51:12|0.24765
01:51:13|0.24765
01:51:15|0.24765
01:51:15|0.24765
01:51:16|0.24765
01:51:17|0.24849
01:51:19|0.24849
01:51:20|0.24849
01:51:21|0.24849
01:51:22|0.24849
01:51:22|0.24849
01:51:23|0.24849
01:51:25|0.24849
01:51:26|0.24805
01:51:26|0.24805
01:51:27|0.24805
01:51:29|0.24805
01:51:29|0.24805
01:51:31|0.24805
01:51:31|0.24805
01:51:33|0.24805
01:51:34|0.24805
01:51:35|0.24805
01:51:35|0.24839
01:51:36|0.24857
01:51:37|0.24851
01:51:38|0.24847
01:51:39|0.24847
01:51:40|0.24847
01:51:42|0.24847
01:51:42|0.24847
01:51:43|0.24847
01:51:45|0.24847
01:51:45|0.24847
01:51:46|0.24847
01:51:48|0.24847
01:51:49|0.24847
01:51:49|0.24847
01:51:52|0.2482
01:51:53|0.2482
01:51:54|0.2482
01:51:55|0.2482
01:51:56|0.2482
01:51:57|0.24835
01:51:58|0.24835
01:51:59|0.24835
01:52:00|0.24835
01:52:01|0.24835
01:52:02|0.24835
01:52:03|0.24835
01:52:04|0.24835
01:52:05|0.24835
01:52:06|0.24835
01:52:07|0.24835
01:52:08|0.24835
01:52:09|0.24835
01:52:10|0.24835
01:52:11|0.24835
01:52:12|0.24835
01:52:13|0.24835
01:52:14|0.24835
01:52:15|0.24835
01:52:16|0.24835
01:52:17|0.24835
01:52:18|0.24835
01:52:19|0.24835
01:52:20|0.24825
01:52:21|0.24825
01:52:23|0.24825
01:52:23|0.24825
01:52:24|0.24825
01:52:25|0.24825
01:52:26|0.24825
01:52:27|0.24825
01:52:28|0.24825
01:52:29|0.24825
01:52:30|0.24825
01:52:31|0.24825
01:52:32|0.24825
01:52:33|0.24825
01:52:35|0.24825
01:52:35|0.24825
01:52:36|0.24825
01:52:37|0.24825
01:52:38|0.24825
01:52:39|0.24825
01:52:40|0.24825
01:52:41|0.24825
01:52:42|0.24825
01:52:43|0.24825
01:52:44|0.24825
01:52:45|0.24825
01:52:46|0.24825
01:52:47|0.24825
01:52:48|0.24825
01:52:49|0.24825
01:52:50|0.24825
01:52:52|0.24825
01:52:53|0.24825
01:52:54|0.24825
01:52:55|0.24825
01:52:56|0.24825
01:52:57|0.24825
01:52:59|0.24825
01:53:00|0.24825
01:53:01|0.24825
01:53:01|0.24825
01:53:02|0.24825
01:53:03|0.24825
01:53:04|0.24825
01:53:05|0.24825
01:53:07|0.24825
01:53:08|0.24825
01:53:09|0.24825
01:53:10|0.24825
01:53:11|0.24825
01:53:12|0.24825
01:53:13|0.24863
01:53:14|0.24863
01:53:15|0.24863
01:53:16|0.24863
01:53:17|0.24863
01:53:18|0.24863
01:53:19|0.24853
01:53:20|0.24844
01:53:21|0.24844
01:53:22|0.24844
01:53:23|0.24844
01:53:24|0.24844
01:53:25|0.24862
01:53:26|0.24862
01:53:27|0.24862
01:53:28|0.24862
01:53:29|0.24863
01:53:30|0.24862
01:53:31|0.24862
01:53:32|0.24863
01:53:33|0.24863
01:53:34|0.24863
01:53:35|0.24863
01:53:36|0.24862
01:53:37|0.24862
01:53:38|0.24862
01:53:39|0.24862
01:53:40|0.24862
01:53:41|0.24862
01:53:43|0.24862
01:53:43|0.24862
01:53:44|0.24862
01:53:45|0.24862
01:53:46|0.24862
01:53:47|0.24849
01:53:48|0.24849
01:53:49|0.24849
01:53:50|0.24849
01:53:51|0.24849
01:53:53|0.24849
01:53:54|0.24849
01:53:54|0.24849
01:53:56|0.24849
01:53:57|0.24849
01:53:58|0.24849
01:53:59|0.24849
01:54:00|0.24849
01:54:01|0.24849
01:54:02|0.24849
01:54:03|0.24849
01:54:04|0.24849
01:54:05|0.24849
01:54:06|0.24849
01:54:07|0.24849
01:54:08|0.24826
01:54:09|0.24826
01:54:10|0.24826
01:54:11|0.24826
01:54:12|0.24821
01:54:13|0.24821
01:54:14|0.24821
01:54:15|0.24821
01:54:16|0.24821
01:54:17|0.24821
01:54:18|0.24821
01:54:19|0.24821
01:54:20|0.24821
01:54:21|0.24821
01:54:22|0.24821
01:54:23|0.24821
01:54:24|0.24821
01:54:25|0.24821
01:54:26|0.24821
01:54:27|0.24821
01:54:28|0.24821
01:54:29|0.24821
01:54:30|0.24821
01:54:31|0.24821
01:54:32|0.24821
01:54:33|0.24821
01:54:34|0.24821
01:54:35|0.24821
01:54:36|0.24821
01:54:37|0.24821
01:54:38|0.24821
01:54:39|0.24821
01:54:40|0.24821
01:54:41|0.24887
01:54:42|0.24887
01:54:43|0.24887
01:54:44|0.24887
01:54:45|0.24869
01:54:46|0.24869
01:54:47|0.24869
01:54:48|0.24869
01:54:49|0.24869
01:54:50|0.24869
01:54:51|0.24869
01:54:52|0.24869
01:54:54|0.24869
01:54:54|0.24869
01:54:55|0.24869
01:54:57|0.24869
01:54:58|0.24869
01:54:58|0.24869
01:54:59|0.24869
01:55:02|0.24869
01:55:03|0.24869
01:55:03|0.24869
01:55:05|0.24859
01:55:06|0.24859
01:55:07|0.24859
01:55:08|0.24859
01:55:09|0.24859
01:55:10|0.24814
01:55:11|0.24814
01:55:12|0.24814
01:55:13|0.24814
01:55:14|0.24857
01:55:15|0.24857
01:55:16|0.24857
01:55:17|0.24857
01:55:18|0.24857
01:55:19|0.24857
01:55:20|0.24857
01:55:21|0.24857
01:55:22|0.24857
01:55:23|0.24857
01:55:24|0.24857
01:55:25|0.24857
01:55:26|0.24857
01:55:27|0.24857
01:55:28|0.24857
01:55:29|0.24857
01:55:30|0.24857
01:55:31|0.24857
01:55:32|0.24857
01:55:33|0.24857
01:55:34|0.24857
01:55:35|0.24857
01:55:36|0.24857
01:55:37|0.24857
01:55:38|0.24837
01:55:39|0.24837
01:55:40|0.24837
01:55:41|0.24835
01:55:42|0.24835
01:55:43|0.24835
01:55:44|0.24827
01:55:45|0.24827
01:55:46|0.24827
01:55:47|0.24831
01:55:48|0.24825
01:55:49|0.24825
01:55:50|0.24825
01:55:51|0.24814
01:55:52|0.24825
01:55:53|0.24825
01:55:54|0.24825
01:55:56|0.24825
01:55:56|0.24825
01:55:57|0.24825
01:55:58|0.24825
01:56:00|0.24825
01:56:00|0.24831
01:56:02|0.24831
01:56:03|0.24831
01:56:04|0.24831
01:56:05|0.24831
01:56:06|0.24803
01:56:07|0.24803
01:56:08|0.248
01:56:09|0.248
01:56:10|0.248
01:56:11|0.248
01:56:12|0.248
01:56:13|0.248
01:56:14|0.248
01:56:15|0.248
01:56:16|0.248
01:56:18|0.24825
01:56:18|0.24825
01:56:20|0.24825
01:56:20|0.24825
01:56:21|0.24825
01:56:22|0.24825
01:56:23|0.24825
01:56:24|0.24825
01:56:25|0.24825
01:56:26|0.24799
01:56:27|0.24787
01:56:28|0.24787
01:56:30|0.24787
01:56:30|0.24787
01:56:31|0.24787
01:56:32|0.24787
01:56:33|0.24787
01:56:34|0.24787
01:56:35|0.24787
01:56:36|0.24787
01:56:37|0.24787
01:56:38|0.24787
01:56:39|0.24787
01:56:40|0.24787
01:56:41|0.24787
01:56:43|0.24787
01:56:44|0.24787
01:56:44|0.24787
01:56:45|0.24787
01:56:46|0.24787
01:56:47|0.24787
01:56:48|0.24787
01:56:49|0.24811
01:56:50|0.24811
01:56:51|0.24811
01:56:52|0.24811
01:56:53|0.24811
01:56:54|0.24811
01:56:56|0.24811
01:56:58|0.24811
01:56:59|0.24811
01:56:59|0.24811
01:57:00|0.24811
01:57:02|0.24811
01:57:03|0.24811
01:57:03|0.24811
01:57:04|0.24811
01:57:06|0.24811
01:57:06|0.2478
01:57:07|0.2478
01:57:09|0.2478
01:57:09|0.2478
01:57:10|0.2478
01:57:12|0.2478
01:57:12|0.2478
01:57:13|0.2478
01:57:15|0.2478
01:57:16|0.2478
01:57:17|0.2478
01:57:18|0.2478
01:57:19|0.2478
01:57:19|0.2478
01:57:20|0.2478
01:57:21|0.2478
01:57:22|0.2478
01:57:24|0.2478
01:57:25|0.2478
01:57:26|0.2475
01:57:27|0.2475
01:57:28|0.2475
01:57:28|0.2475
01:57:29|0.2475
01:57:30|0.2475
01:57:31|0.2475
01:57:33|0.24743
01:57:34|0.24743
01:57:34|0.24743
01:57:35|0.24743
01:57:36|0.24743
01:57:37|0.24743
01:57:39|0.24743
01:57:40|0.24743
01:57:40|0.24743
01:57:41|0.24743
01:57:42|0.24743
01:57:44|0.24743
01:57:44|0.24743
01:57:45|0.24743
01:57:47|0.24743
01:57:47|0.24743
01:57:49|0.24743
01:57:49|0.24741
01:57:50|0.24741
01:57:52|0.24741
01:57:53|0.24741
01:57:54|0.24741
01:57:54|0.24741
01:57:55|0.24741
01:57:56|0.24741
01:57:58|0.24741
01:58:00|0.24746
01:58:00|0.24746
01:58:02|0.24746
01:58:03|0.24755
01:58:03|0.24775
01:58:05|0.24775
01:58:06|0.24775
01:58:07|0.24775
01:58:08|0.24775
01:58:09|0.24775
01:58:10|0.24775
01:58:11|0.24775
01:58:12|0.24775
01:58:13|0.24775
01:58:14|0.24736
01:58:15|0.24751
01:58:16|0.24751
01:58:17|0.24726
01:58:18|0.24726
01:58:19|0.24726
01:58:20|0.24726
01:58:21|0.24726
01:58:22|0.24726
01:58:23|0.24726
01:58:24|0.24726
01:58:25|0.24783
01:58:26|0.24783
01:58:27|0.24783
01:58:28|0.24783
01:58:29|0.24783
01:58:30|0.24783
01:58:31|0.24783
01:58:32|0.24783
01:58:33|0.24783
01:58:34|0.24783
01:58:35|0.24783
01:58:36|0.24783
01:58:37|0.24783
01:58:38|0.24783
01:58:39|0.24783
01:58:40|0.24783
01:58:41|0.24783
01:58:42|0.24769
01:58:43|0.24781
01:58:44|0.24781
01:58:45|0.24781
01:58:46|0.24781
01:58:47|0.24781
01:58:48|0.24781
01:58:49|0.24781
01:58:50|0.24781
01:58:51|0.24781
01:58:52|0.24781
01:58:53|0.24781
01:58:54|0.24781
01:58:56|0.24781
01:58:56|0.24781
01:58:58|0.24781
01:58:59|0.24781
01:59:00|0.24781
01:59:00|0.24781
01:59:02|0.24781
01:59:03|0.24781
01:59:04|0.24781
01:59:05|0.24781
01:59:06|0.24781
01:59:07|0.24781
01:59:08|0.24781
01:59:09|0.24781
01:59:10|0.24798
01:59:11|0.24798
01:59:12|0.24798
01:59:13|0.24798
01:59:14|0.24828
01:59:15|0.24828
01:59:16|0.24828
01:59:17|0.24828
01:59:18|0.24828
01:59:19|0.24828
01:59:20|0.24828
01:59:21|0.24828
01:59:22|0.24828
01:59:23|0.24828
01:59:24|0.24828
01:59:25|0.24832
01:59:27|0.24832
01:59:27|0.24816
01:59:28|0.24816
01:59:29|0.24816
01:59:31|0.24816
01:59:31|0.24816
01:59:33|0.24816
01:59:33|0.24816
01:59:34|0.24816
01:59:35|0.24816
01:59:36|0.24749
01:59:37|0.24749
01:59:38|0.24749
01:59:39|0.24749
01:59:40|0.24749
01:59:41|0.24749
01:59:42|0.24749
01:59:43|0.24749
01:59:45|0.24749
01:59:45|0.24749
01:59:46|0.24749
01:59:47|0.24749
01:59:48|0.24749
01:59:49|0.24749
01:59:50|0.24749
01:59:51|0.24749
01:59:52|0.24749
01:59:53|0.24749
01:59:54|0.24749
01:59:55|0.24749
01:59:56|0.24749
01:59:57|0.24779
01:59:58|0.2478
01:59:59|0.2478
02:00:00|0.2478
02:00:02|0.2478
02:00:03|0.24818
02:00:04|0.24818
02:00:05|0.24811
02:00:06|0.24815
02:00:07|0.24815
02:00:08|0.24815
02:00:09|0.24815
02:00:10|0.24815
02:00:11|0.24815
02:00:12|0.24799
02:00:13|0.24799
02:00:14|0.24791
02:00:15|0.24791
02:00:16|0.24791
02:00:17|0.24791
02:00:18|0.24791
02:00:19|0.24791
02:00:20|0.24791
02:00:21|0.24785
02:00:22|0.24785
02:00:23|0.24785
02:00:24|0.24785
02:00:25|0.24785
02:00:26|0.24785
02:00:27|0.24791
02:00:28|0.24791
02:00:29|0.24791
02:00:30|0.24791
02:00:31|0.24791
02:00:32|0.24791
02:00:33|0.24779
02:00:34|0.24786
02:00:35|0.24786
02:00:36|0.24786
02:00:37|0.24783
02:00:38|0.24783
02:00:39|0.24783
02:00:40|0.24777
02:00:41|0.24777
02:00:42|0.24777
02:00:43|0.24777
02:00:44|0.24773
02:00:45|0.24773
02:00:46|0.24753
02:00:47|0.24753
02:00:48|0.24761
02:00:49|0.24761
02:00:50|0.24761
02:00:51|0.24751
02:00:52|0.24751
02:00:53|0.24751
02:00:54|0.24751
02:00:55|0.24751
02:00:56|0.24751
02:00:57|0.24751
02:00:58|0.24727
02:01:00|0.24727
02:01:01|0.24727
02:01:03|0.24727
02:01:04|0.24727
02:01:04|0.24727
02:01:06|0.24733
02:01:06|0.24733
02:01:07|0.24733
02:01:08|0.24733
02:01:09|0.24733
02:01:10|0.24733
02:01:12|0.24733
02:01:12|0.24733
02:01:13|0.24733
02:01:14|0.24733
02:01:15|0.24709
02:01:16|0.24709
02:01:18|0.24709
02:01:18|0.24709
02:01:19|0.24746
02:01:20|0.24746
02:01:21|0.24746
02:01:22|0.24733
02:01:23|0.24733
02:01:24|0.24733
02:01:26|0.24737
02:01:27|0.2473
02:01:28|0.2473
02:01:29|0.2473
02:01:30|0.2473
02:01:30|0.2473
02:01:32|0.2473
02:01:32|0.2473
02:01:34|0.2473
02:01:35|0.2473
02:01:36|0.2473
02:01:36|0.2473
02:01:38|0.2473
02:01:39|0.2473
02:01:40|0.2473
02:01:40|0.2473
02:01:42|0.2473
02:01:43|0.2473
02:01:44|0.2473
02:01:45|0.2473
02:01:45|0.2473
02:01:47|0.2473
02:01:48|0.2473
02:01:48|0.2473
02:01:50|0.24784
02:01:50|0.24784
02:01:52|0.24784
02:01:54|0.24784
02:01:54|0.24784
02:01:55|0.24784
02:01:56|0.24784
02:01:57|0.24784
02:01:58|0.24784
02:01:59|0.24784
02:02:01|0.24784
02:02:02|0.24784
02:02:03|0.24784
02:02:04|0.24784
02:02:05|0.24733
02:02:06|0.24733
02:02:07|0.24713
02:02:08|0.24713
02:02:09|0.24713
02:02:10|0.24713
02:02:11|0.24713
02:02:12|0.24713
02:02:13|0.24713
02:02:14|0.24713
02:02:15|0.24713
02:02:16|0.24713
02:02:17|0.24713
02:02:18|0.24715
02:02:19|0.24715
02:02:20|0.24715
02:02:21|0.24715
02:02:22|0.24715
02:02:23|0.2478
02:02:24|0.24764
02:02:25|0.24764
02:02:26|0.24764
02:02:27|0.24764
02:02:28|0.24764
02:02:29|0.24764
02:02:30|0.24764
02:02:31|0.24764
02:02:32|0.24764
02:02:33|0.24764
02:02:34|0.24723
02:02:35|0.24723
02:02:36|0.24723
02:02:37|0.24723
02:02:38|0.24723
02:02:40|0.24723
02:02:40|0.24723
02:02:41|0.24723
02:02:43|0.24723
02:02:43|0.24723
02:02:44|0.24723
02:02:45|0.24723
02:02:46|0.24723
02:02:47|0.24723
02:02:48|0.24723
02:02:49|0.24723
02:02:50|0.24784
02:02:51|0.24784
02:02:53|0.24784
02:02:53|0.24784
02:02:54|0.24784
02:02:55|0.24784
02:02:57|0.24784
02:02:57|0.24784
02:02:59|0.24784
02:02:59|0.24784
02:03:01|0.24784
02:03:01|0.24784
02:03:02|0.24784
02:03:03|0.24784
02:03:05|0.24805
02:03:06|0.24805
02:03:07|0.24805
02:03:08|0.24805
02:03:09|0.24805
02:03:10|0.24805
02:03:11|0.24805
02:03:12|0.24805
02:03:14|0.24805
02:03:15|0.24773
02:03:16|0.24773
02:03:17|0.24773
02:03:18|0.24773
02:03:19|0.24773
02:03:20|0.24773
02:03:21|0.24773
02:03:22|0.24773
02:03:23|0.24773
02:03:24|0.24773
02:03:25|0.24773
02:03:26|0.24774
02:03:27|0.24774
02:03:28|0.24774
02:03:29|0.24774
02:03:30|0.24759
02:03:31|0.24759
02:03:32|0.24759
02:03:33|0.2473
02:03:34|0.2473
02:03:35|0.24718
02:03:36|0.24718
02:03:37|0.24718
02:03:38|0.24709
02:03:39|0.24709
02:03:40|0.24709
02:03:41|0.24731
02:03:42|0.24731
02:03:43|0.24731
02:03:44|0.24731
02:03:45|0.24731
02:03:46|0.24731
02:03:47|0.24726
02:03:48|0.24717
02:03:49|0.24717
02:03:50|0.24717
02:03:51|0.24717
02:03:52|0.24813
02:03:53|0.24813
02:03:54|0.24813
02:03:55|0.24813
02:03:56|0.24751
02:03:57|0.24751
02:03:58|0.24751
02:03:59|0.24751
02:04:00|0.24751
02:04:01|0.24751
02:04:03|0.24751
02:04:04|0.24751
02:04:06|0.24751
02:04:07|0.24751
02:04:08|0.24751
02:04:08|0.24751
02:04:10|0.24751
02:04:10|0.24751
02:04:12|0.24751
02:04:12|0.24751
02:04:14|0.24751
02:04:14|0.24751
02:04:15|0.24751
02:04:17|0.24751
02:04:18|0.2475
02:04:18|0.2475
02:04:20|0.2475
02:04:20|0.2475
02:04:22|0.2475
02:04:22|0.2475
02:04:24|0.2475
02:04:25|0.2475
02:04:25|0.2475
02:04:27|0.2475
02:04:28|0.2475
02:04:29|0.2475
02:04:29|0.2475
02:04:30|0.2475
02:04:32|0.2475
02:04:33|0.2475
02:04:33|0.2475
02:04:35|0.2475
02:04:36|0.2475
02:04:37|0.2475
02:04:38|0.2475
02:04:39|0.2475
02:04:39|0.2475
02:04:41|0.2475
02:04:41|0.24699
02:04:43|0.24699
02:04:44|0.24699
02:04:45|0.24706
02:04:46|0.24706
02:04:47|0.24706
02:04:48|0.24706
02:04:49|0.24706
02:04:50|0.24706
02:04:51|0.24706
02:04:52|0.24706
02:04:53|0.24706
02:04:54|0.24706
02:04:55|0.24706
02:04:56|0.24706
02:04:57|0.24706
02:04:58|0.24706
02:04:59|0.24678
02:05:00|0.24678
02:05:01|0.2466
02:05:02|0.2466
02:05:03|0.24652
02:05:04|0.24622
02:05:05|0.24666
02:05:06|0.24666
02:05:07|0.24666
02:05:08|0.24666
02:05:09|0.24666
02:05:10|0.24666
02:05:11|0.24666
02:05:12|0.24666
02:05:13|0.24666
02:05:14|0.24666
02:05:15|0.24666
02:05:16|0.24666
02:05:17|0.24666
02:05:18|0.24666
02:05:19|0.24666
02:05:20|0.24681
02:05:21|0.24695
02:05:22|0.24695
02:05:23|0.24695
02:05:24|0.24695
02:05:25|0.24695
02:05:26|0.24684
02:05:27|0.24684
02:05:28|0.24684
02:05:29|0.24676
02:05:30|0.24676
02:05:31|0.24652
02:05:32|0.24652
02:05:33|0.24652
02:05:34|0.24652
02:05:35|0.24652
02:05:36|0.24652
02:05:37|0.24652
02:05:38|0.24622
02:05:39|0.2462
02:05:40|0.2462
02:05:41|0.2462
02:05:42|0.2462
02:05:43|0.2462
02:05:44|0.24618
02:05:45|0.24618
02:05:46|0.24618
02:05:47|0.24618
02:05:48|0.24618
02:05:49|0.24618
02:05:50|0.24618
02:05:52|0.24618
02:05:53|0.24618
02:05:53|0.24618
02:05:54|0.24618
02:05:55|0.24618
02:05:56|0.24618
02:05:58|0.24618
02:05:58|0.24618
02:05:59|0.24618
02:06:00|0.24618
02:06:02|0.24644
02:06:02|0.24644
02:06:03|0.24644
02:06:05|0.24644
02:06:07|0.24644
02:06:08|0.246
02:06:09|0.246
02:06:10|0.246
02:06:11|0.246
02:06:12|0.246
02:06:14|0.246
02:06:15|0.246
02:06:16|0.246
02:06:17|0.24571
02:06:18|0.24571
02:06:19|0.24571
02:06:20|0.24556
02:06:21|0.24556
02:06:22|0.24556
02:06:23|0.24556
02:06:25|0.24556
02:06:25|0.24574
02:06:26|0.24574
02:06:27|0.24574
02:06:28|0.24574
02:06:29|0.24574
02:06:30|0.24574
02:06:31|0.24574
02:06:32|0.24566
02:06:34|0.24566
02:06:35|0.24566
02:06:35|0.24566
02:06:37|0.24543
02:06:37|0.2453
02:06:39|0.2453
02:06:39|0.24504
02:06:40|0.24498
02:06:41|0.24498
02:06:42|0.24498
02:06:43|0.24498
02:06:44|0.24498
02:06:46|0.24498
02:06:47|0.24498
02:06:47|0.24514
02:06:49|0.24514
02:06:49|0.24514
02:06:50|0.24514
02:06:51|0.24514
02:06:52|0.24498
02:06:53|0.24498
02:06:54|0.24498
02:06:55|0.24511
02:06:56|0.24511
02:06:58|0.24511
02:06:58|0.24511
02:07:00|0.24511
02:07:00|0.24511
02:07:01|0.24511
02:07:02|0.24511
02:07:03|0.24525
02:07:05|0.2453
02:07:06|0.2451
02:07:07|0.245
02:07:09|0.245
02:07:10|0.245
02:07:11|0.245
02:07:12|0.24504
02:07:12|0.24504
02:07:15|0.24504
02:07:16|0.24493
02:07:16|0.24487
02:07:17|0.24483
02:07:19|0.24483
02:07:20|0.24483
02:07:21|0.24483
02:07:21|0.24468
02:07:23|0.24468
02:07:23|0.24468
02:07:25|0.24468
02:07:26|0.24473
02:07:26|0.24473
02:07:28|0.24473
02:07:29|0.24473
02:07:29|0.24473
02:07:30|0.24473
02:07:32|0.24473
02:07:32|0.24473
02:07:33|0.24473
02:07:34|0.24473
02:07:36|0.24473
02:07:37|0.24481
02:07:37|0.24481
02:07:38|0.24481
02:07:39|0.24481
02:07:40|0.24481
02:07:42|0.24485
02:07:43|0.24501
02:07:44|0.24501
02:07:45|0.24501
02:07:46|0.24501
02:07:47|0.24501
02:07:48|0.24501
02:07:49|0.24501
02:07:50|0.24494
02:07:51|0.24494
02:07:52|0.24494
02:07:53|0.24494
02:07:54|0.24494
02:07:55|0.24494
02:07:56|0.24494
02:07:57|0.24494
02:07:58|0.24494
02:07:59|0.24494
02:08:00|0.24494
02:08:01|0.24513
02:08:02|0.24513
02:08:03|0.24481
02:08:04|0.24481
02:08:05|0.24481
02:08:06|0.24481
02:08:08|0.24481
02:08:09|0.24481
02:08:10|0.24481
02:08:11|0.24481
02:08:13|0.24481
02:08:14|0.24481
02:08:14|0.24481
02:08:15|0.24481
02:08:16|0.24481
02:08:17|0.24481
02:08:18|0.24481
02:08:20|0.24481
02:08:21|0.24481
02:08:21|0.24481
02:08:22|0.24508
02:08:23|0.24508
02:08:24|0.24508
02:08:26|0.24508
02:08:26|0.24508
02:08:28|0.24508
02:08:29|0.24508
02:08:29|0.24508
02:08:30|0.24508
02:08:31|0.24508
02:08:32|0.24508
02:08:34|0.24547
02:08:34|0.24547
02:08:35|0.24549
02:08:37|0.24549
02:08:37|0.24549
02:08:38|0.24549
02:08:40|0.24549
02:08:40|0.24549
02:08:42|0.24549
02:08:43|0.24528
02:08:44|0.24528
02:08:45|0.24512
02:08:46|0.24488
02:08:47|0.24488
02:08:48|0.24489
02:08:49|0.24489
02:08:50|0.24506
02:08:51|0.24506
02:08:52|0.24506
02:08:53|0.24506
02:08:54|0.24506
02:08:55|0.24506
02:08:56|0.24497
02:08:57|0.24497
02:08:58|0.24497
02:08:59|0.24518
02:09:00|0.24498
02:09:01|0.24498
02:09:02|0.24498
02:09:03|0.24498
02:09:04|0.24498
02:09:05|0.24511
02:09:06|0.24511
02:09:07|0.24511
02:09:09|0.24511
02:09:10|0.24511
02:09:11|0.24511
02:09:11|0.24511
02:09:13|0.24511
02:09:14|0.24511
02:09:15|0.24511
02:09:16|0.24537
02:09:17|0.24532
02:09:18|0.24532
02:09:19|0.24532
02:09:21|0.24532
02:09:22|0.24532
02:09:22|0.24532
02:09:23|0.24532
02:09:24|0.24532
02:09:25|0.24532
02:09:27|0.24532
02:09:27|0.24532
02:09:28|0.24506
02:09:30|0.24504
02:09:30|0.24504
02:09:31|0.24504
02:09:33|0.24504
02:09:33|0.24504
02:09:34|0.24504
02:09:36|0.24492
02:09:36|0.24492
02:09:37|0.24494
02:09:39|0.24494
02:09:40|0.24494
02:09:40|0.24494
02:09:41|0.24494
02:09:43|0.24494
02:09:43|0.24497
02:09:45|0.24497
02:09:46|0.24519
02:09:46|0.24505
02:09:47|0.24505
02:09:49|0.24505
02:09:49|0.24501
02:09:51|0.24501
02:09:52|0.24501
02:09:52|0.24501
02:09:54|0.24501
02:09:55|0.24501
02:09:56|0.24501
02:09:57|0.24501
02:09:58|0.24501
02:09:59|0.24501
02:10:00|0.24501
02:10:01|0.24501
02:10:02|0.24484
02:10:04|0.24484
02:10:04|0.24484
02:10:05|0.24484
02:10:06|0.24484
02:10:07|0.24484
02:10:09|0.24476
02:10:10|0.24476
02:10:11|0.24476
02:10:12|0.24476
02:10:13|0.24476
02:10:14|0.24489
02:10:16|0.24495
02:10:16|0.24495
02:10:17|0.24495
02:10:18|0.24495
02:10:19|0.24495
02:10:20|0.24495
02:10:22|0.24503
02:10:26|0.24503
02:10:26|0.24494
02:10:27|0.24494
02:10:28|0.24494
02:10:29|0.24494
02:10:30|0.24494
02:10:31|0.24494
02:10:32|0.24494
02:10:33|0.24494
02:10:34|0.24494
02:10:35|0.24494
02:10:36|0.24494
02:10:38|0.24494
02:10:38|0.24494
02:10:39|0.24494
02:10:40|0.24494
02:10:42|0.24494
02:10:42|0.24546
02:10:43|0.24552
02:10:44|0.24552
02:10:45|0.24552
02:10:46|0.24552
02:10:47|0.24552
02:10:48|0.24552
02:10:49|0.24552
02:10:50|0.24552
02:10:52|0.24552
02:10:52|0.24552
02:10:54|0.24552
02:10:54|0.24552
02:10:55|0.24552
02:10:56|0.24552
02:10:57|0.24552
02:10:58|0.24552
02:10:59|0.24513
02:11:00|0.24513
02:11:01|0.24498
02:11:02|0.24498
02:11:03|0.24498
02:11:04|0.24498
02:11:06|0.24498
02:11:06|0.24498
02:11:07|0.24498
02:11:08|0.24498
02:11:10|0.24591
02:11:11|0.24573
02:11:12|0.24573
02:11:13|0.24573
02:11:14|0.24573
02:11:16|0.24573
02:11:16|0.24567
02:11:17|0.24567
02:11:18|0.24567
02:11:19|0.24583
02:11:20|0.24583
02:11:21|0.24583
02:11:22|0.24583
02:11:23|0.24583
02:11:24|0.24583
02:11:26|0.24583
02:11:26|0.24583
02:11:27|0.24583
02:11:28|0.24583
02:11:30|0.24583
02:11:30|0.2458
02:11:31|0.2458
02:11:32|0.24571
02:11:33|0.24571
02:11:34|0.24571
02:11:35|0.24571
02:11:36|0.24571
02:11:37|0.24571
02:11:38|0.24571
02:11:39|0.24571
02:11:40|0.24571
02:11:42|0.24571
02:11:42|0.24571
02:11:43|0.24571
02:11:44|0.24571
02:11:45|0.24571
02:11:46|0.24571
02:11:48|0.24571
02:11:48|0.24571
02:11:49|0.24571
02:11:50|0.24571
02:11:52|0.24571
02:11:53|0.24571
02:11:54|0.24571
02:11:55|0.24571
02:11:56|0.24571
02:11:57|0.24571
02:11:58|0.24621
02:11:59|0.24621
02:12:00|0.24621
02:12:01|0.24621
02:12:02|0.24621
02:12:03|0.24621
02:12:04|0.24621
02:12:05|0.24621
02:12:06|0.24621
02:12:07|0.24621
02:12:08|0.24621
02:12:09|0.24621
02:12:11|0.24621
02:12:12|0.24621
02:12:13|0.24621
02:12:14|0.24621
02:12:15|0.24621
02:12:16|0.24587
02:12:17|0.24587
02:12:19|0.24587
02:12:20|0.24587
02:12:21|0.24587
02:12:22|0.24587
02:12:23|0.24587
02:12:24|0.24587
02:12:25|0.24587
02:12:26|0.24587
02:12:27|0.24587
02:12:28|0.24587
02:12:29|0.24587
02:12:30|0.24587
02:12:31|0.24587
02:12:32|0.24587
02:12:33|0.24587
02:12:34|0.24587
02:12:35|0.24587
02:12:36|0.24587
02:12:37|0.24587
02:12:38|0.24587
02:12:39|0.24587
02:12:40|0.24587
02:12:41|0.24587
02:12:43|0.24587
02:12:44|0.24587
02:12:44|0.24587
02:12:46|0.24587
02:12:47|0.24587
02:12:47|0.24587
02:12:49|0.24587
02:12:49|0.24587
02:12:50|0.24587
02:12:51|0.24587
02:12:53|0.24587
02:12:53|0.24587
02:12:54|0.24608
02:12:55|0.24608
02:12:57|0.24608
02:12:57|0.24608
02:12:58|0.24606
02:13:00|0.24606
02:13:00|0.24606
02:13:01|0.24619
02:13:02|0.24619
02:13:03|0.24619
02:13:05|0.24619
02:13:05|0.24619
02:13:07|0.24619
02:13:07|0.24619
02:13:08|0.24619
02:13:10|0.24619
02:13:10|0.24619
02:13:13|0.24619
02:13:14|0.24631
02:13:14|0.24631
02:13:15|0.24631
02:13:17|0.24631
02:13:17|0.24631
02:13:18|0.24631
02:13:20|0.24631
02:13:21|0.24631
02:13:22|0.24631
02:13:23|0.24631
02:13:24|0.24631
02:13:25|0.24631
02:13:26|0.24631
02:13:27|0.24631
02:13:28|0.24631
02:13:29|0.24631
02:13:30|0.24631
02:13:31|0.24631
02:13:32|0.24631
02:13:33|0.24631
02:13:35|0.24631
02:13:36|0.24631
02:13:37|0.24631
02:13:38|0.24631
02:13:39|0.24631
02:13:40|0.24631
02:13:41|0.24631
02:13:42|0.24619
02:13:43|0.24619
02:13:44|0.24619
02:13:45|0.24619
02:13:46|0.24619
02:13:47|0.24619
02:13:48|0.24619
02:13:49|0.24619
02:13:50|0.24619
02:13:51|0.24619
02:13:52|0.24619
02:13:53|0.24619
02:13:54|0.24615
02:13:55|0.2459
02:13:56|0.2459
02:13:57|0.24609
02:13:58|0.24609
02:13:59|0.24609
02:14:00|0.24609
02:14:01|0.24609
02:14:02|0.24609
02:14:03|0.24609
02:14:04|0.24609
02:14:05|0.24609
02:14:06|0.24609
02:14:07|0.24609
02:14:08|0.24609
02:14:09|0.24595
02:14:10|0.24595
02:14:11|0.24595
02:14:12|0.24595
02:14:13|0.24595
02:14:15|0.24595
02:14:15|0.24595
02:14:16|0.24606
02:14:17|0.24606
02:14:19|0.24606
02:14:19|0.24606
02:14:21|0.24606
02:14:21|0.24606
02:14:22|0.24606
02:14:23|0.24606
02:14:25|0.24606
02:14:26|0.24606
02:14:26|0.24606
02:14:28|0.24606
02:14:29|0.24606
02:14:30|0.24606
02:14:31|0.24606
02:14:32|0.24606
02:14:33|0.24606
02:14:34|0.24622
02:14:35|0.24622
02:14:36|0.24622
02:14:37|0.24622
02:14:38|0.24622
02:14:39|0.24622
02:14:40|0.24624
02:14:41|0.24629
02:14:42|0.24629
02:14:43|0.24633
02:14:44|0.24633
02:14:45|0.24633
02:14:46|0.24633
02:14:47|0.24633
02:14:48|0.24633
02:14:49|0.24633
02:14:50|0.24633
02:14:51|0.24633
02:14:52|0.24633
02:14:53|0.24633
02:14:54|0.24633
02:14:55|0.24633
02:14:56|0.24633
02:14:57|0.24633
02:14:58|0.24633
02:14:59|0.24633
02:15:00|0.24633
02:15:01|0.24633
02:15:02|0.24654
02:15:03|0.24654
02:15:04|0.24654
02:15:05|0.24654
02:15:06|0.24606
02:15:07|0.24613
02:15:08|0.24613
02:15:09|0.24613
02:15:10|0.24613
02:15:11|0.24611
02:15:12|0.24611
02:15:14|0.24613
02:15:15|0.24613
02:15:16|0.24613
02:15:17|0.24629
02:15:18|0.24629
02:15:19|0.24629
02:15:19|0.24629
02:15:21|0.24634
02:15:22|0.24633
02:15:23|0.24633
02:15:24|0.24633
02:15:25|0.24633
02:15:26|0.24645
02:15:27|0.24645
02:15:28|0.24645
02:15:29|0.24645
02:15:31|0.24645
02:15:32|0.24645
02:15:33|0.24645
02:15:34|0.24645
02:15:35|0.24645
02:15:36|0.24645
02:15:36|0.24645
02:15:38|0.24645
02:15:39|0.24619
02:15:40|0.24619
02:15:41|0.24619
02:15:42|0.24628
02:15:43|0.2465
02:15:43|0.2465
02:15:44|0.24648
02:15:46|0.24648
02:15:46|0.24648
02:15:48|0.24648
02:15:48|0.24648
02:15:49|0.24648
02:15:50|0.24648
02:15:52|0.24643
02:15:52|0.24636
02:15:54|0.24636
02:15:55|0.24636
02:15:56|0.24636
02:15:56|0.24636
02:15:58|0.24636
02:15:59|0.24636
02:16:00|0.24636
02:16:01|0.24636
02:16:02|0.24636
02:16:03|0.24636
02:16:04|0.24601
02:16:05|0.24601
02:16:06|0.24601
02:16:07|0.24601
02:16:08|0.24601
02:16:09|0.24601
02:16:10|0.24589
02:16:11|0.24589
02:16:12|0.24589
02:16:13|0.24589
02:16:14|0.24589
02:16:15|0.24572
02:16:16|0.24572
02:16:17|0.24572
02:16:18|0.24572
02:16:19|0.24572
02:16:20|0.24572
02:16:21|0.24572
02:16:22|0.24572
02:16:23|0.24572
02:16:24|0.24572
02:16:25|0.24572
02:16:26|0.24572
02:16:27|0.24571
02:16:28|0.24571
02:16:29|0.24571
02:16:30|0.24571
02:16:31|0.24571
02:16:32|0.24571
02:16:33|0.24571
02:16:34|0.24571
02:16:35|0.24537
02:16:36|0.24547
02:16:37|0.24547
02:16:38|0.24547
02:16:39|0.24547
02:16:41|0.24547
02:16:41|0.24547
02:16:42|0.24547
02:16:44|0.24547
02:16:45|0.24547
02:16:46|0.24547
02:16:46|0.24547
02:16:47|0.24547
02:16:48|0.24547
02:16:49|0.24547
02:16:50|0.24547
02:16:51|0.24549
02:16:52|0.24549
02:16:54|0.24549
02:16:55|0.24549
02:16:56|0.24549
02:16:57|0.24549
02:16:58|0.24549
02:16:59|0.24549
02:17:01|0.24549
02:17:01|0.2453
02:17:02|0.2453
02:17:03|0.2453
02:17:04|0.2453
02:17:05|0.2453
02:17:07|0.2453
02:17:08|0.2453
02:17:08|0.2453
02:17:09|0.2453
02:17:10|0.24569
02:17:11|0.24569
02:17:12|0.24569
02:17:13|0.24537
02:17:14|0.2453
02:17:15|0.2453
02:17:16|0.2453
02:17:18|0.2453
02:17:18|0.2453
02:17:20|0.2453
02:17:21|0.2453
02:17:22|0.2453
02:17:23|0.2453
02:17:24|0.2453
02:17:25|0.2453
02:17:26|0.2453
02:17:27|0.2453
02:17:28|0.2453
02:17:29|0.2453
02:17:30|0.2453
02:17:30|0.2452
02:17:32|0.2452
02:17:33|0.24478
02:17:34|0.24478
02:17:35|0.24478
02:17:36|0.24478
02:17:36|0.24478
02:17:38|0.24478
02:17:39|0.24478
02:17:40|0.24476
02:17:41|0.24451
02:17:42|0.24451
02:17:43|0.24471
02:17:44|0.24471
02:17:45|0.2451
02:17:46|0.2451
02:17:47|0.2451
02:17:48|0.2451
02:17:49|0.2451
02:17:50|0.2451
02:17:51|0.2451
02:17:52|0.24455
02:17:53|0.24451
02:17:54|0.24451
02:17:55|0.24451
02:17:56|0.24451
02:17:57|0.24451
02:17:58|0.24451
02:17:59|0.24451
02:18:00|0.24451
02:18:01|0.24451
02:18:02|0.24465
02:18:03|0.24465
02:18:04|0.24465
02:18:05|0.24451
02:18:06|0.24451
02:18:07|0.24451
02:18:08|0.24439
02:18:09|0.24439
02:18:10|0.24439
02:18:11|0.24439
02:18:12|0.24435
02:18:14|0.24428
02:18:14|0.24436
02:18:15|0.24436
02:18:16|0.2444
02:18:18|0.2444
02:18:19|0.2444
02:18:19|0.2444
02:18:21|0.24444
02:18:22|0.24444
02:18:23|0.24444
02:18:24|0.24446
02:18:25|0.24446
02:18:26|0.24446
02:18:27|0.24446
02:18:29|0.24446
02:18:29|0.24446
02:18:31|0.24472
02:18:32|0.24466
02:18:32|0.2451
02:18:34|0.2451
02:18:35|0.24524
02:18:36|0.24524
02:18:37|0.24524
02:18:38|0.24524
02:18:39|0.24524
02:18:40|0.24524
02:18:41|0.24522
02:18:42|0.24522
02:18:43|0.24522
02:18:44|0.24522
02:18:45|0.24522
02:18:46|0.24522
02:18:47|0.24522
02:18:48|0.24522
02:18:49|0.24522
02:18:50|0.24522
02:18:51|0.24522
02:18:52|0.24522
02:18:53|0.24522
02:18:54|0.24522
02:18:55|0.24522
02:18:56|0.24522
02:18:57|0.24522
02:18:58|0.24522
02:18:59|0.24522
02:19:01|0.24522
02:19:01|0.24522
02:19:03|0.24488
02:19:04|0.24488
02:19:04|0.24488
02:19:05|0.24488
02:19:06|0.24488
02:19:07|0.24488
02:19:08|0.24488
02:19:09|0.24488
02:19:10|0.24488
02:19:12|0.24488
02:19:12|0.24488
02:19:13|0.24488
02:19:14|0.24488
02:19:15|0.24488
02:19:17|0.24488
02:19:18|0.24488
02:19:19|0.24488
02:19:20|0.24488
02:19:22|0.24488
02:19:22|0.24488
02:19:24|0.24488
02:19:24|0.24488
02:19:26|0.24491
02:19:27|0.24491
02:19:28|0.24491
02:19:29|0.24491
02:19:30|0.24491
02:19:31|0.24484
02:19:32|0.24484
02:19:33|0.24483
02:19:34|0.24483
02:19:35|0.24483
02:19:36|0.24432
02:19:37|0.24428
02:19:38|0.24428
02:19:39|0.24428
02:19:40|0.24428
02:19:41|0.24428
02:19:42|0.24428
02:19:43|0.24428
02:19:44|0.24421
02:19:45|0.24421
02:19:46|0.24421
02:19:47|0.24421
02:19:49|0.24421
02:19:49|0.24421
02:19:50|0.24421
02:19:52|0.24421
02:19:52|0.24421
02:19:53|0.24421
02:19:54|0.24421
02:19:55|0.24433
02:19:56|0.24433
02:19:57|0.24433
02:19:59|0.24433
02:20:00|0.24433
02:20:01|0.24433
02:20:02|0.24433
02:20:03|0.24433
02:20:04|0.24433
02:20:05|0.24433
02:20:06|0.24433
02:20:07|0.24433
02:20:09|0.24433
02:20:09|0.24433
02:20:10|0.24425
02:20:11|0.24425
02:20:13|0.24425
02:20:14|0.24425
02:20:14|0.24422
02:20:16|0.24422
02:20:17|0.24422
02:20:17|0.24422
02:20:18|0.24403
02:20:19|0.24403
02:20:21|0.24403
02:20:22|0.24403
02:20:23|0.24403
02:20:24|0.24403
02:20:25|0.2442
02:20:26|0.2442
02:20:27|0.2442
02:20:28|0.2442
02:20:29|0.2442
02:20:30|0.2442
02:20:32|0.2442
02:20:32|0.2442
02:20:33|0.2442
02:20:34|0.2442
02:20:36|0.2442
02:20:37|0.2442
02:20:37|0.24377
02:20:38|0.24369
02:20:39|0.24369
02:20:41|0.24369
02:20:42|0.24369
02:20:43|0.24369
02:20:44|0.24369
02:20:45|0.24369
02:20:46|0.24369
02:20:47|0.24369
02:20:48|0.24369
02:20:49|0.24369
02:20:50|0.24369
02:20:51|0.24369
02:20:52|0.24369
02:20:53|0.24369
02:20:54|0.24369
02:20:55|0.24399
02:20:57|0.24399
02:20:57|0.24399
02:20:58|0.24399
02:20:59|0.24399
02:21:00|0.24435
02:21:01|0.24435
02:21:02|0.24435
02:21:04|0.24431
02:21:04|0.24431
02:21:06|0.24395
02:21:06|0.24395
02:21:07|0.24415
02:21:09|0.24415
02:21:09|0.24415
02:21:10|0.24415
02:21:11|0.24419
02:21:12|0.24419
02:21:13|0.24419
02:21:14|0.24419
02:21:15|0.24419
02:21:16|0.24419
02:21:17|0.24419
02:21:18|0.24419
02:21:19|0.24419
02:21:21|0.24405
02:21:22|0.24405
02:21:23|0.24405
02:21:24|0.24405
02:21:25|0.24405
02:21:26|0.24404
02:21:27|0.24404
02:21:28|0.24404
02:21:29|0.24404
02:21:30|0.24404
02:21:31|0.24404
02:21:32|0.24404
02:21:33|0.24404
02:21:34|0.24426
02:21:35|0.24426
02:21:36|0.24438
02:21:37|0.24438
02:21:38|0.24438
02:21:39|0.24438
02:21:40|0.24438
02:21:41|0.24438
02:21:42|0.24438
02:21:43|0.24438
02:21:44|0.24438
02:21:45|0.24438
02:21:46|0.24438
02:21:48|0.24438
02:21:49|0.24438
02:21:49|0.24438
02:21:51|0.24438
02:21:51|0.24438
02:21:53|0.24438
02:21:53|0.24438
02:21:54|0.24438
02:21:56|0.24438
02:21:57|0.24438
02:21:58|0.24438
02:21:59|0.24438
02:22:00|0.24438
02:22:01|0.24387
02:22:02|0.24387
02:22:03|0.24387
02:22:04|0.24387
02:22:05|0.24387
02:22:06|0.24387
02:22:07|0.24387
02:22:08|0.24387
02:22:09|0.24387
02:22:10|0.24387
02:22:11|0.24387
02:22:12|0.24392
02:22:13|0.24392
02:22:14|0.24426
02:22:15|0.24426
02:22:16|0.24426
02:22:17|0.24391
02:22:18|0.24391
02:22:19|0.24391
02:22:21|0.24391
02:22:22|0.24384
02:22:22|0.24384
02:22:24|0.24384
02:22:25|0.24384
02:22:26|0.24392
02:22:27|0.24392
02:22:28|0.24392
02:22:29|0.24392
02:22:30|0.24392
02:22:31|0.24392
02:22:32|0.24392
02:22:33|0.24392
02:22:34|0.24392
02:22:35|0.24392
02:22:36|0.24392
02:22:37|0.24392
02:22:38|0.24384
02:22:39|0.24384
02:22:40|0.24384
02:22:41|0.24384
02:22:42|0.24384
02:22:43|0.24384
02:22:44|0.24384
02:22:45|0.24384
02:22:46|0.24384
02:22:47|0.24384
02:22:48|0.24384
02:22:49|0.24384
02:22:50|0.24384
02:22:51|0.24384
02:22:53|0.24384
02:22:54|0.24384
02:22:54|0.24384
02:22:56|0.24381
02:22:57|0.24377
02:22:58|0.24374
02:22:59|0.24374
02:23:00|0.24374
02:23:01|0.24374
02:23:02|0.24397
02:23:03|0.24397
02:23:04|0.24397
02:23:05|0.24385
02:23:06|0.24385
02:23:07|0.24385
02:23:08|0.24383
02:23:09|0.24383
02:23:10|0.24383
02:23:11|0.24383
02:23:12|0.24383
02:23:13|0.24373
02:23:14|0.24373
02:23:15|0.24373
02:23:16|0.24373
02:23:17|0.24372
02:23:18|0.24372
02:23:19|0.24372
02:23:20|0.24372
02:23:21|0.24372
02:23:22|0.24372
02:23:23|0.24372
02:23:24|0.24372
02:23:25|0.24372
02:23:26|0.24372
02:23:27|0.24372
02:23:28|0.24372
02:23:29|0.24372
02:23:30|0.24372
02:23:31|0.24372
02:23:33|0.24372
02:23:34|0.24372
02:23:34|0.24372
02:23:36|0.24372
02:23:37|0.24372
02:23:38|0.24369
02:23:39|0.24369
02:23:40|0.24369
02:23:41|0.24366
02:23:42|0.24366
02:23:43|0.24366
02:23:44|0.24366
02:23:45|0.24366
02:23:46|0.24368
02:23:47|0.24368
02:23:48|0.24368
02:23:49|0.24368
02:23:50|0.24368
02:23:51|0.24368
02:23:52|0.24368
02:23:53|0.24368
02:23:54|0.24368
02:23:55|0.24341
02:23:56|0.24341
02:23:57|0.24339
02:23:58|0.24339
02:23:59|0.24353
02:24:00|0.24353
02:24:01|0.24353
02:24:02|0.24353
02:24:03|0.24353
02:24:04|0.24353
02:24:05|0.24353
02:24:06|0.24353
02:24:07|0.24353
02:24:08|0.24353
02:24:09|0.24353
02:24:10|0.24353
02:24:11|0.24353
02:24:12|0.24353
02:24:13|0.24353
02:24:14|0.24353
02:24:15|0.24353
02:24:16|0.24353
02:24:17|0.24353
02:24:18|0.24353
02:24:19|0.24353
02:24:21|0.24353
02:24:22|0.24353
02:24:23|0.24336
02:24:25|0.24336
02:24:26|0.24336
02:24:26|0.24336
02:24:28|0.24336
02:24:29|0.24336
02:24:29|0.24336
02:24:31|0.24342
02:24:31|0.24345
02:24:33|0.24345
02:24:33|0.24345
02:24:35|0.24345
02:24:37|0.24345
02:24:37|0.24345
02:24:38|0.24345
02:24:40|0.24324
02:24:40|0.24339
02:24:41|0.24339
02:24:42|0.24339
02:24:43|0.2433
02:24:44|0.2433
02:24:45|0.2433
02:24:47|0.24333
02:24:48|0.24333
02:24:49|0.24333
02:24:50|0.24333
02:24:50|0.24333
02:24:51|0.24333
02:24:53|0.24333
02:24:53|0.24333
02:24:55|0.24333
02:24:56|0.24329
02:24:56|0.24329
02:24:57|0.24326
02:24:59|0.24326
02:24:59|0.24326
02:25:00|0.24326
02:25:01|0.24326
02:25:03|0.24326
02:25:04|0.24326
02:25:05|0.24326
02:25:05|0.24324
02:25:07|0.24324
02:25:07|0.24324
02:25:09|0.24302
02:25:10|0.24313
02:25:11|0.24313
02:25:12|0.24313
02:25:13|0.24313
02:25:14|0.24313
02:25:15|0.24313
02:25:16|0.24309
02:25:17|0.24309
02:25:19|0.2431
02:25:19|0.24316
02:25:20|0.2434
02:25:21|0.2434
02:25:23|0.2434
02:25:24|0.2434
02:25:24|0.2434
02:25:26|0.2434
02:25:27|0.2434
02:25:28|0.2434
02:25:28|0.2434
02:25:29|0.2434
02:25:31|0.24325
02:25:32|0.24323
02:25:32|0.24323
02:25:34|0.2432
02:25:34|0.24325
02:25:35|0.24325
02:25:37|0.24325
02:25:38|0.24325
02:25:39|0.24325
02:25:40|0.24325
02:25:41|0.24325
02:25:41|0.24325
02:25:42|0.24325
02:25:44|0.24313
02:25:44|0.24321
02:25:46|0.24321
02:25:46|0.24321
02:25:48|0.24321
02:25:49|0.24321
02:25:50|0.24321
02:25:51|0.24321
02:25:52|0.24321
02:25:53|0.24321
02:25:54|0.24321
02:25:55|0.24313
02:25:56|0.24313
02:25:57|0.24313
02:25:58|0.24313
02:25:59|0.24313
02:26:00|0.24324
02:26:01|0.24324
02:26:02|0.24348
02:26:03|0.24375
02:26:04|0.24375
02:26:05|0.24392
02:26:06|0.24392
02:26:07|0.24392
02:26:08|0.24392
02:26:09|0.24392
02:26:10|0.24392
02:26:11|0.24392
02:26:12|0.24392
02:26:13|0.24392
02:26:15|0.24392
02:26:15|0.24392
02:26:17|0.24392
02:26:18|0.24392
02:26:20|0.24392
02:26:21|0.24392
02:26:22|0.24392
02:26:23|0.24392
02:26:24|0.24392
02:26:25|0.24392
02:26:26|0.24392
02:26:27|0.24392
02:26:28|0.24392
02:26:30|0.24392
02:26:30|0.24392
02:26:31|0.24392
02:26:32|0.24392
02:26:34|0.24392
02:26:34|0.24392
02:26:35|0.24383
02:26:36|0.24383
02:26:38|0.24383
02:26:39|0.24383
02:26:39|0.24383
02:26:41|0.24383
02:26:42|0.24383
02:26:42|0.24382
02:26:43|0.24363
02:26:44|0.24368
02:26:45|0.24366
02:26:47|0.24366
02:26:47|0.24378
02:26:48|0.24392
02:26:49|0.24392
02:26:50|0.24392
02:26:53|0.24392
02:26:54|0.24392
02:26:54|0.24392
02:26:56|0.24392
02:26:56|0.24392
02:26:57|0.24392
02:26:59|0.24392
02:27:00|0.24392
02:27:01|0.24392
02:27:02|0.24392
02:27:03|0.24392
02:27:04|0.24392
02:27:05|0.24392
02:27:06|0.24392
02:27:07|0.24369
02:27:08|0.24369
02:27:10|0.24369
02:27:10|0.24369
02:27:11|0.24369
02:27:13|0.24369
02:27:14|0.24369
02:27:15|0.24369
02:27:16|0.24369
02:27:17|0.24369
02:27:18|0.24369
02:27:19|0.24385
02:27:20|0.24379
02:27:21|0.24379
02:27:22|0.24379
02:27:23|0.24401
02:27:25|0.24401
02:27:26|0.24401
02:27:26|0.24401
02:27:27|0.24401
02:27:29|0.2441
02:27:29|0.2441
02:27:30|0.2441
02:27:31|0.2441
02:27:32|0.2441
02:27:33|0.2441
02:27:35|0.2441
02:27:35|0.2441
02:27:37|0.24404
02:27:38|0.24404
02:27:39|0.24404
02:27:40|0.24404
02:27:41|0.24404
02:27:42|0.24404
02:27:43|0.24385
02:27:44|0.24385
02:27:45|0.24385
02:27:46|0.24385
02:27:47|0.24385
02:27:48|0.24385
02:27:49|0.24385
02:27:50|0.24385
02:27:51|0.24385
02:27:52|0.24385
02:27:53|0.24379
02:27:54|0.24379
02:27:55|0.24379
02:27:56|0.24379
02:27:57|0.24379
02:27:58|0.24379
02:27:59|0.24379
02:28:00|0.24379
02:28:01|0.24379
02:28:02|0.244
02:28:03|0.244
02:28:04|0.244
02:28:05|0.244
02:28:06|0.244
02:28:07|0.244
02:28:08|0.24389
02:28:09|0.24389
02:28:10|0.24389
02:28:11|0.24389
02:28:12|0.24389
02:28:13|0.24375
02:28:15|0.24375
02:28:16|0.24375
02:28:18|0.24375
02:28:19|0.24375
02:28:20|0.24375
02:28:21|0.24375
02:28:22|0.24374
02:28:23|0.24357
02:28:23|0.24357
02:28:25|0.24357
02:28:26|0.24372
02:28:27|0.24372
02:28:28|0.24394
02:28:29|0.24394
02:28:30|0.24394
02:28:31|0.24394
02:28:32|0.24394
02:28:33|0.24394
02:28:34|0.24394
02:28:35|0.24394
02:28:36|0.24394
02:28:38|0.24394
02:28:38|0.24394
02:28:39|0.24394
02:28:40|0.24394
02:28:41|0.24394
02:28:42|0.24394
02:28:43|0.24394
02:28:44|0.2438
02:28:46|0.2438
02:28:46|0.2438
02:28:47|0.2438
02:28:48|0.24388
02:28:49|0.24388
02:28:50|0.24377
02:28:51|0.24377
02:28:52|0.24377
02:28:53|0.24377
02:28:55|0.24377
02:28:55|0.24377
02:28:56|0.24377
02:28:57|0.24377
02:28:58|0.24374
02:28:59|0.24374
02:29:00|0.24374
02:29:02|0.24374
02:29:02|0.24374
02:29:03|0.24374
02:29:04|0.24386
02:29:06|0.24386
02:29:06|0.24386
02:29:07|0.24386
02:29:08|0.24386
02:29:09|0.24386
02:29:10|0.24386
02:29:11|0.24386
02:29:12|0.24386
02:29:13|0.24386
02:29:15|0.24386
02:29:16|0.24386
02:29:17|0.24386
02:29:18|0.24386
02:29:19|0.24386
02:29:20|0.24386
02:29:21|0.24386
02:29:22|0.24386
02:29:24|0.24386
02:29:24|0.24347
02:29:26|0.24347
02:29:27|0.24347
02:29:28|0.24347
02:29:28|0.24347
02:29:29|0.24347
02:29:30|0.24356
02:29:32|0.24356
02:29:33|0.24356
02:29:34|0.24381
02:29:35|0.24381
02:29:36|0.24381
02:29:37|0.24381
02:29:38|0.24381
02:29:44|0.24381
02:29:45|0.24377
02:29:46|0.24377
02:29:48|0.24377
02:29:49|0.24377
02:29:50|0.24377
02:29:50|0.24377
02:29:51|0.24377
02:29:52|0.24377
02:29:53|0.24377
02:29:55|0.24377
02:29:55|0.24377
02:29:56|0.24377
02:29:57|0.24377
02:29:58|0.24377
02:29:59|0.24377
02:30:01|0.24377
02:30:01|0.24377
02:30:02|0.24377
02:30:03|0.24399
02:30:05|0.2441
02:30:06|0.24419
02:30:07|0.24428
02:30:08|0.24428
02:30:09|0.24428
02:30:10|0.2443
02:30:11|0.2443
02:30:12|0.2443
02:30:13|0.2443
02:30:14|0.24459
02:30:15|0.24465
02:30:16|0.24465
02:30:17|0.24465
02:30:18|0.24465
02:30:20|0.24467
02:30:21|0.24467
02:30:22|0.24467
02:30:23|0.24467
02:30:24|0.24467
02:30:25|0.24467
02:30:26|0.24467
02:30:27|0.24467
02:30:28|0.24467
02:30:29|0.24467
02:30:30|0.24479
02:30:31|0.24479
02:30:35|0.24479
02:30:36|0.24479
02:30:37|0.24479
02:30:38|0.24497
02:30:39|0.24507
02:30:40|0.24519
02:30:41|0.24547
02:30:42|0.24548
02:30:43|0.24548
02:30:44|0.24548
02:30:45|0.24548
02:30:46|0.24548
02:30:47|0.24556
02:30:48|0.24555
02:30:49|0.24557
02:30:50|0.24557
02:30:51|0.24557
02:30:52|0.24563
02:30:53|0.24563
02:30:54|0.24563
02:30:55|0.24546
02:30:56|0.24546
02:30:57|0.24546
02:30:58|0.24553
02:30:59|0.24553
02:31:00|0.24553
02:31:01|0.24553
02:31:02|0.24553
02:31:03|0.24553
02:31:04|0.24553
02:31:05|0.24553
02:31:06|0.24553
02:31:07|0.24557
02:31:08|0.24557
02:31:09|0.24557
02:31:10|0.24557
02:31:11|0.24571
02:31:12|0.24571
02:31:13|0.24571
02:31:14|0.24571
02:31:15|0.24571
02:31:16|0.24571
02:31:17|0.24549
02:31:19|0.24582
02:31:19|0.24555
02:31:21|0.24545
02:31:21|0.24545
02:31:23|0.24545
02:31:23|0.24545
02:31:24|0.24545
02:31:25|0.24566
02:31:26|0.24566
02:31:28|0.24566
02:31:28|0.24566
02:31:29|0.24566
02:31:31|0.24553
02:31:32|0.24553
02:31:33|0.24553
02:31:34|0.24571
02:31:35|0.24571
02:31:36|0.24571
02:31:37|0.24571
02:31:37|0.24571
02:31:39|0.24569
02:31:39|0.24569
02:31:41|0.24569
02:31:41|0.24569
02:31:43|0.24569
02:31:44|0.24569
02:31:44|0.24569
02:31:45|0.24569
02:31:47|0.24569
02:31:48|0.24569
02:31:49|0.24569
02:31:50|0.24569
02:31:51|0.24569
02:31:52|0.24569
02:31:53|0.24569
02:31:54|0.24569
02:31:55|0.24569
02:31:56|0.24569
02:31:57|0.24569
02:31:58|0.24569
02:31:59|0.24569
02:32:00|0.2459
02:32:01|0.2459
02:32:02|0.24562
02:32:03|0.24569
02:32:04|0.24569
02:32:05|0.24569
02:32:06|0.24569
02:32:07|0.24569
02:32:08|0.24569
02:32:09|0.24569
02:32:10|0.24569
02:32:11|0.24569
02:32:12|0.24569
02:32:13|0.24569
02:32:14|0.24569
02:32:15|0.24569
02:32:16|0.24579
02:32:17|0.24579
02:32:19|0.24579
02:32:20|0.24579
02:32:22|0.24579
02:32:22|0.24579
02:32:23|0.24551
02:32:24|0.24551
02:32:25|0.24551
02:32:26|0.24551
02:32:27|0.24541
02:32:29|0.24541
02:32:29|0.24532
02:32:30|0.24532
02:32:31|0.24532
02:32:33|0.24532
02:32:34|0.24532
02:32:35|0.24532
02:32:36|0.24532
02:32:37|0.24532
02:32:38|0.24544
02:32:39|0.24544
02:32:40|0.24544
02:32:41|0.24544
02:32:42|0.24544
02:32:43|0.24544
02:32:44|0.24558
02:32:45|0.24558
02:32:46|0.24557
02:32:47|0.24559
02:32:48|0.24559
02:32:49|0.24577
02:32:50|0.24577
02:32:52|0.24577
02:32:52|0.24575
02:32:54|0.24575
02:32:54|0.24575
02:32:55|0.24575
02:32:56|0.24575
02:32:58|0.24575
02:32:58|0.24575
02:32:59|0.24575
02:33:00|0.24575
02:33:01|0.24575
02:33:02|0.24591
02:33:03|0.24594
02:33:04|0.24605
02:33:05|0.24605
02:33:06|0.24605
02:33:07|0.24605
02:33:08|0.24573
02:33:09|0.24573
02:33:10|0.24573
02:33:11|0.24573
02:33:12|0.24573
02:33:13|0.24573
02:33:14|0.24573
02:33:15|0.24573
02:33:16|0.24573
02:33:18|0.24573
02:33:18|0.24573
02:33:19|0.24599
02:33:20|0.24599
02:33:22|0.24599
02:33:23|0.24599
02:33:24|0.24599
02:33:26|0.24578
02:33:27|0.24578
02:33:27|0.24578
02:33:29|0.24578
02:33:29|0.24578
02:33:31|0.24578
02:33:31|0.24578
02:33:33|0.24578
02:33:34|0.24578
02:33:35|0.24578
02:33:36|0.24578
02:33:37|0.24578
02:33:38|0.24578
02:33:39|0.24578
02:33:40|0.24578
02:33:41|0.2461
02:33:42|0.2461
02:33:43|0.2461
02:33:44|0.2461
02:33:45|0.2461
02:33:46|0.24617
02:33:47|0.24624
02:33:48|0.24624
02:33:49|0.24624
02:33:51|0.24613
02:33:51|0.24613
02:33:52|0.24617
02:33:53|0.24622
02:33:54|0.24622
02:33:56|0.24622
02:33:56|0.24611
02:33:57|0.24611
02:33:58|0.24611
02:33:59|0.24611
02:34:00|0.24611
02:34:02|0.24611
02:34:02|0.24611
02:34:03|0.24611
02:34:04|0.24611
02:34:05|0.24611
02:34:06|0.24611
02:34:08|0.24611
02:34:08|0.24611
02:34:09|0.24611
02:34:11|0.24611
02:34:12|0.24605
02:34:12|0.24613
02:34:14|0.24613
02:34:14|0.24613
02:34:16|0.24613
02:34:16|0.24613
02:34:17|0.24613
02:34:19|0.24613
02:34:20|0.24613
02:34:21|0.24613
02:34:23|0.24613
02:34:23|0.24613
02:34:24|0.24627
02:34:26|0.24633
02:34:26|0.24633
02:34:28|0.24633
02:34:28|0.24633
02:34:29|0.24633
02:34:30|0.24633
02:34:31|0.24633
02:34:32|0.24633
02:34:33|0.24618
02:34:34|0.24625
02:34:35|0.24625
02:34:36|0.24625
02:34:37|0.24625
02:34:38|0.24625
02:34:39|0.24625
02:34:40|0.24625
02:34:42|0.24625
02:34:42|0.24625
02:34:43|0.24625
02:34:45|0.24625
02:34:45|0.24625
02:34:46|0.24625
02:34:47|0.24625
02:34:48|0.24625
02:34:49|0.24625
02:34:50|0.24625
02:34:51|0.24625
02:34:52|0.24631
02:34:53|0.24631
02:34:54|0.24644
02:34:55|0.24644
02:34:56|0.24644
02:34:58|0.24644
02:34:59|0.24644
02:35:00|0.24644
02:35:01|0.24644
02:35:01|0.24644
02:35:03|0.24655
02:35:03|0.24655
02:35:05|0.24655
02:35:05|0.24655
02:35:07|0.24655
02:35:08|0.24655
02:35:09|0.24655
02:35:10|0.24655
02:35:11|0.24631
02:35:12|0.24631
02:35:13|0.24631
02:35:14|0.24631
02:35:15|0.24631
02:35:16|0.24631
02:35:18|0.24631
02:35:18|0.24631
02:35:20|0.24631
02:35:21|0.24608
02:35:21|0.24617
02:35:22|0.24617
02:35:23|0.24617
02:35:25|0.24617
02:35:25|0.24617
02:35:26|0.24615
02:35:28|0.24615
02:35:28|0.24615
02:35:30|0.24615
02:35:31|0.24615
02:35:33|0.24621
02:35:33|0.24621
02:35:34|0.24621
02:35:35|0.24621
02:35:36|0.24621
02:35:37|0.24617
02:35:38|0.24617
02:35:39|0.24617
02:35:41|0.24617
02:35:42|0.24617
02:35:43|0.24617
02:35:44|0.2461
02:35:44|0.2461
02:35:46|0.2461
02:35:46|0.24596
02:35:47|0.2461
02:35:48|0.2461
02:35:49|0.2461
02:35:51|0.246
02:35:52|0.246
02:35:53|0.246
02:35:54|0.246
02:35:55|0.246
02:35:56|0.246
02:35:57|0.24598
02:35:58|0.24598
02:35:59|0.246
02:36:00|0.246
02:36:01|0.246
02:36:02|0.24593
02:36:03|0.24593
02:36:04|0.24593
02:36:05|0.24593
02:36:06|0.24569
02:36:07|0.24569
02:36:08|0.24569
02:36:09|0.24569
02:36:10|0.24569
02:36:11|0.24557
02:36:12|0.24557
02:36:13|0.24557
02:36:14|0.24557
02:36:16|0.24557
02:36:17|0.24557
02:36:18|0.24554
02:36:19|0.24554
02:36:20|0.24554
02:36:21|0.24554
02:36:22|0.24554
02:36:23|0.24554
02:36:24|0.24554
02:36:25|0.24554
02:36:26|0.24554
02:36:27|0.24554
02:36:28|0.24554
02:36:29|0.24554
02:36:30|0.24527
02:36:31|0.24527
02:36:33|0.24527
02:36:33|0.24527
02:36:34|0.24527
02:36:35|0.24527
02:36:37|0.24506
02:36:38|0.24506
02:36:38|0.24482
02:36:39|0.24482
02:36:40|0.24482
02:36:41|0.24482
02:36:42|0.24482
02:36:43|0.24482
02:36:44|0.24482
02:36:45|0.24481
02:36:46|0.24481
02:36:48|0.24481
02:36:48|0.24481
02:36:49|0.24481
02:36:50|0.24481
02:36:51|0.24481
02:36:52|0.24481
02:36:53|0.24481
02:36:54|0.24481
02:36:55|0.24481
02:36:56|0.24472
02:36:57|0.24472
02:36:58|0.24472
02:36:59|0.24472
02:37:00|0.24472
02:37:02|0.24472
02:37:02|0.24472
02:37:03|0.24472
02:37:05|0.24472
02:37:05|0.24461
02:37:06|0.24461
02:37:07|0.24461
02:37:08|0.24461
02:37:09|0.24461
02:37:10|0.24461
02:37:12|0.24461
02:37:12|0.2446
02:37:13|0.2446
02:37:14|0.2446
02:37:15|0.2446
02:37:16|0.24439
02:37:18|0.24439
02:37:19|0.24439
02:37:20|0.24439
02:37:21|0.24439
02:37:22|0.24439
02:37:23|0.24439
02:37:24|0.24426
02:37:25|0.24426
02:37:27|0.24426
02:37:27|0.24426
02:37:29|0.24426
02:37:29|0.24426
02:37:30|0.24426
02:37:32|0.24426
02:37:33|0.24419
02:37:33|0.2442
02:37:35|0.2442
02:37:35|0.24435
02:37:36|0.24437
02:37:38|0.24431
02:37:39|0.24431
02:37:39|0.2442
02:37:40|0.2442
02:37:41|0.2442
02:37:42|0.2442
02:37:43|0.2442
02:37:44|0.2442
02:37:45|0.2442
02:37:47|0.2442
02:37:47|0.2442
02:37:48|0.2442
02:37:49|0.2442
02:37:50|0.2442
02:37:51|0.24423
02:37:52|0.24423
02:37:53|0.24423
02:37:55|0.24423
02:37:55|0.24423
02:37:56|0.24423
02:37:57|0.24423
02:37:58|0.24423
02:37:59|0.24423
02:38:00|0.24423
02:38:02|0.24423
02:38:02|0.24423
02:38:03|0.24423
02:38:04|0.24423
02:38:05|0.24423
02:38:06|0.24423
02:38:07|0.24423
02:38:08|0.24423
02:38:09|0.24423
02:38:10|0.24423
02:38:12|0.24423
02:38:13|0.24423
02:38:14|0.24375
02:38:15|0.24375
02:38:16|0.24375
02:38:17|0.24375
02:38:18|0.24375
02:38:20|0.24404
02:38:21|0.24426
02:38:22|0.24426
02:38:22|0.24426
02:38:23|0.24426
02:38:25|0.24426
02:38:26|0.24426
02:38:27|0.24426
02:38:29|0.24426
02:38:29|0.24426
02:38:30|0.24435
02:38:31|0.24435
02:38:33|0.24435
02:38:33|0.24435
02:38:35|0.24435
02:38:36|0.24435
02:38:37|0.24435
02:38:38|0.24435
02:38:39|0.24435
02:38:40|0.24435
02:38:41|0.24435
02:38:42|0.24435
02:38:43|0.24435
02:38:44|0.24435
02:38:45|0.24435
02:38:46|0.24421
02:38:47|0.24421
02:38:48|0.24421
02:38:49|0.24421
02:38:50|0.24421
02:38:51|0.24421
02:38:52|0.24421
02:38:53|0.24421
02:38:54|0.24421
02:38:55|0.24421
02:38:56|0.24421
02:38:57|0.24421
02:38:59|0.24421
02:38:59|0.24421
02:39:00|0.24421
02:39:01|0.24421
02:39:02|0.24421
02:39:03|0.24421
02:39:05|0.24421
02:39:05|0.24421
02:39:06|0.24421
02:39:07|0.24421
02:39:08|0.24421
02:39:09|0.2446
02:39:10|0.2446
02:39:11|0.2446
02:39:12|0.2446
02:39:13|0.2446
02:39:14|0.2446
02:39:16|0.2446
02:39:16|0.2446
02:39:17|0.2446
02:39:19|0.2446
02:39:19|0.2446
02:39:22|0.2446
02:39:23|0.2446
02:39:24|0.2446
02:39:25|0.2446
02:39:26|0.2446
02:39:27|0.2446
02:39:28|0.2446
02:39:29|0.2446
02:39:30|0.2446
02:39:31|0.2446
02:39:32|0.24445
02:39:33|0.24445
02:39:35|0.24445
02:39:35|0.24445
02:39:36|0.24445
02:39:38|0.24445
02:39:38|0.24445
02:39:39|0.24445
02:39:40|0.24445
02:39:41|0.24445
02:39:43|0.24445
02:39:44|0.24435
02:39:45|0.24435
02:39:45|0.24435
02:39:47|0.24435
02:39:47|0.24435
02:39:49|0.24435
02:39:49|0.24435
02:39:50|0.24435
02:39:51|0.24435
02:39:53|0.24435
02:39:54|0.24435
02:39:55|0.24435
02:39:56|0.24435
02:39:57|0.24435
02:39:58|0.24435
02:39:58|0.24443
02:40:02|0.24443
02:40:03|0.24443
02:40:04|0.24443
02:40:06|0.2446
02:40:07|0.2446
02:40:08|0.2446
02:40:09|0.2446
02:40:10|0.24435
02:40:11|0.24435
02:40:12|0.24435
02:40:13|0.24435
02:40:14|0.24427
02:40:15|0.24427
02:40:16|0.24412
02:40:17|0.24419
02:40:18|0.24419
02:40:19|0.24419
02:40:20|0.24419
02:40:21|0.24419
02:40:22|0.24419
02:40:23|0.24419
02:40:24|0.24419
02:40:25|0.24419
02:40:26|0.24419
02:40:27|0.24419
02:40:29|0.24419
02:40:29|0.2443
02:40:30|0.2443
02:40:32|0.2443
02:40:32|0.24443
02:40:33|0.24443
02:40:34|0.24443
02:40:35|0.2445
02:40:36|0.24463
02:40:38|0.24463
02:40:38|0.24463
02:40:39|0.24463
02:40:41|0.24444
02:40:41|0.24444
02:40:42|0.24444
02:40:44|0.24444
02:40:44|0.24444
02:40:45|0.24433
02:40:47|0.24433
02:40:48|0.24433
02:40:48|0.24433
02:40:50|0.2443
02:40:50|0.2443
02:40:51|0.2443
02:40:52|0.2443
02:40:53|0.2443
02:40:54|0.2443
02:40:55|0.2443
02:40:56|0.2443
02:40:57|0.2442
02:40:58|0.2442
02:40:59|0.2442
02:41:01|0.2442
02:41:01|0.2442
02:41:02|0.2442
02:41:03|0.2442
02:41:05|0.2442
02:41:06|0.24402
02:41:06|0.24402
02:41:07|0.24402
02:41:08|0.2434
02:41:09|0.24339
02:41:10|0.24329
02:41:11|0.24329
02:41:12|0.24329
02:41:13|0.24329
02:41:14|0.24345
02:41:15|0.24345
02:41:17|0.24345
02:41:17|0.24368
02:41:18|0.24368
02:41:19|0.2438
02:41:21|0.24396
02:41:23|0.24396
02:41:23|0.24385
02:41:25|0.24385
02:41:26|0.24396
02:41:27|0.24396
02:41:28|0.24396
02:41:28|0.24395
02:41:30|0.24395
02:41:31|0.24387
02:41:32|0.24387
02:41:33|0.24387
02:41:34|0.24387
02:41:35|0.24387
02:41:36|0.24387
02:41:37|0.24387
02:41:38|0.24387
02:41:39|0.24387
02:41:40|0.24387
02:41:41|0.24387
02:41:42|0.24387
02:41:43|0.24387
02:41:44|0.24387
02:41:45|0.24387
02:41:46|0.24387
02:41:47|0.24387
02:41:48|0.24387
02:41:49|0.24387
02:41:50|0.24387
02:41:51|0.24387
02:41:52|0.24387
02:41:53|0.24387
02:41:55|0.2438
02:41:55|0.24386
02:41:56|0.24386
02:41:57|0.24386
02:41:58|0.24386
02:42:00|0.24386
02:42:00|0.2438
02:42:02|0.2438
02:42:02|0.2438
02:42:04|0.2438
02:42:04|0.2438
02:42:05|0.2438
02:42:06|0.2438
02:42:08|0.2438
02:42:08|0.2438
02:42:10|0.2438
02:42:11|0.2438
02:42:12|0.2438
02:42:12|0.2438
02:42:13|0.2438
02:42:15|0.2438
02:42:15|0.2438
02:42:16|0.2438
02:42:18|0.2438
02:42:19|0.2438
02:42:20|0.2438
02:42:20|0.2438
02:42:22|0.2438
02:42:23|0.2438
02:42:24|0.2438
02:42:25|0.2438
02:42:26|0.2438
02:42:27|0.24358
02:42:28|0.24358
02:42:29|0.24358
02:42:30|0.24358
02:42:31|0.24353
02:42:32|0.24353
02:42:33|0.24353
02:42:34|0.24353
02:42:35|0.24353
02:42:36|0.24353
02:42:37|0.24353
02:42:38|0.24373
02:42:39|0.24373
02:42:40|0.24373
02:42:41|0.24373
02:42:42|0.24373
02:42:44|0.24373
02:42:44|0.24373
02:42:45|0.24373
02:42:47|0.2438
02:42:47|0.2438
02:42:48|0.2438
02:42:49|0.2438
02:42:50|0.2438
02:42:51|0.2438
02:42:52|0.2438
02:42:54|0.2438
02:42:54|0.2438
02:42:55|0.2438
02:42:56|0.2438
02:42:57|0.2438
02:42:58|0.2438
02:43:00|0.2438
02:43:01|0.2438
02:43:03|0.2438
02:43:03|0.2438
02:43:04|0.2438
02:43:05|0.2438
02:43:06|0.2438
02:43:07|0.2438
02:43:08|0.2438
02:43:10|0.2438
02:43:10|0.24367
02:43:12|0.24367
02:43:12|0.24367
02:43:14|0.24367
02:43:14|0.24367
02:43:16|0.24355
02:43:16|0.24355
02:43:17|0.24355
02:43:18|0.24355
02:43:19|0.24355
02:43:21|0.24355
02:43:21|0.24355
02:43:23|0.24355
02:43:24|0.24361
02:43:26|0.24361
02:43:26|0.24361
02:43:28|0.24361
02:43:29|0.24361
02:43:30|0.24361
02:43:31|0.24361
02:43:32|0.24361
02:43:33|0.24361
02:43:34|0.2442
02:43:35|0.2442
02:43:36|0.2442
02:43:37|0.2442
02:43:39|0.2442
02:43:40|0.2442
02:43:40|0.24399
02:43:42|0.24399
02:43:43|0.24399
02:43:43|0.24399
02:43:44|0.24399
02:43:46|0.24413
02:43:47|0.24413
02:43:48|0.24413
02:43:49|0.24413
02:43:50|0.24413
02:43:51|0.24427
02:43:52|0.24427
02:43:52|0.24427
02:43:54|0.24427
02:43:55|0.24407
02:43:55|0.24407
02:43:56|0.24407
02:43:58|0.24421
02:43:58|0.24421
02:43:59|0.24421
02:44:00|0.24421
02:44:01|0.24421
02:44:03|0.24421
02:44:04|0.24421
02:44:04|0.24421
02:44:06|0.24421
02:44:06|0.24421
02:44:08|0.24407
02:44:08|0.24407
02:44:10|0.24407
02:44:11|0.24407
02:44:12|0.24407
02:44:13|0.24407
02:44:14|0.24407
02:44:15|0.24407
02:44:16|0.24407
02:44:17|0.24407
02:44:18|0.24407
02:44:19|0.24407
02:44:20|0.24407
02:44:21|0.24407
02:44:22|0.24407
02:44:23|0.24407
02:44:25|0.24407
02:44:26|0.24384
02:44:27|0.24387
02:44:28|0.2438
02:44:29|0.2438
02:44:30|0.2438
02:44:31|0.2438
02:44:32|0.2438
02:44:33|0.2438
02:44:34|0.2438
02:44:36|0.2438
02:44:36|0.2438
02:44:38|0.2438
02:44:39|0.24397
02:44:39|0.24397
02:44:40|0.24397
02:44:41|0.24397
02:44:43|0.24397
02:44:43|0.2438
02:44:44|0.2438
02:44:45|0.2438
02:44:47|0.2438
02:44:47|0.2438
02:44:49|0.2438
02:44:50|0.2438
02:44:50|0.24404
02:44:51|0.24404
02:44:52|0.24404
02:44:53|0.24404
02:44:54|0.24404
02:44:56|0.24404
02:44:56|0.24404
02:44:58|0.24404
02:44:58|0.24404
02:44:59|0.24404
02:45:00|0.24404
02:45:01|0.24404
02:45:03|0.24404
02:45:03|0.24404
02:45:04|0.24404
02:45:05|0.24404
02:45:06|0.24404
02:45:08|0.24404
02:45:08|0.24404
02:45:09|0.24404
02:45:10|0.24404
02:45:11|0.24404
02:45:12|0.24404
02:45:13|0.24404
02:45:14|0.24427
02:45:16|0.24429
02:45:17|0.24429
02:45:17|0.24429
02:45:19|0.24429
02:45:19|0.24429
02:45:20|0.24429
02:45:22|0.24429
02:45:24|0.24429
02:45:25|0.24429
02:45:26|0.24429
02:45:27|0.24429
02:45:29|0.24429
02:45:31|0.24429
02:45:32|0.24429
02:45:33|0.24429
02:45:34|0.24429
02:45:35|0.24429
02:45:36|0.24429
02:45:37|0.24429
02:45:38|0.24429
02:45:40|0.24429
02:45:41|0.24453
02:45:42|0.24453
02:45:43|0.24453
02:45:44|0.24492
02:45:45|0.24492
02:45:46|0.24466
02:45:47|0.24466
02:45:48|0.24466
02:45:49|0.24466
02:45:50|0.24466
02:45:51|0.24466
02:45:52|0.24466
02:45:53|0.24466
02:45:54|0.24466
02:45:55|0.24496
02:45:57|0.24496
02:45:57|0.24496
02:45:58|0.24496
02:46:00|0.24496
02:46:01|0.24496
02:46:02|0.24496
02:46:03|0.24496
02:46:04|0.24496
02:46:05|0.24496
02:46:06|0.24496
02:46:07|0.24496
02:46:08|0.24496
02:46:09|0.24496
02:46:10|0.24489
02:46:11|0.24489
02:46:12|0.24489
02:46:13|0.24489
02:46:14|0.24489
02:46:15|0.24489
02:46:16|0.24489
02:46:17|0.24489
02:46:18|0.24489
02:46:19|0.24489
02:46:20|0.24489
02:46:21|0.24489
02:46:22|0.24489
02:46:23|0.24489
02:46:24|0.24489
02:46:25|0.24489
02:46:26|0.24489
02:46:27|0.24489
02:46:28|0.24489
02:46:29|0.24509
02:46:30|0.24509
02:46:31|0.24509
02:46:33|0.24509
02:46:34|0.24509
02:46:35|0.24509
02:46:36|0.24509
02:46:37|0.24509
02:46:38|0.24509
02:46:39|0.24509
02:46:40|0.24509
02:46:41|0.24509
02:46:42|0.24509
02:46:43|0.24509
02:46:44|0.24509
02:46:45|0.24509
02:46:47|0.24509
02:46:48|0.24509
02:46:49|0.24509
02:46:50|0.24509
02:46:51|0.24509
02:46:52|0.24509
02:46:53|0.24509
02:46:54|0.24509
02:46:55|0.24509
02:46:56|0.24509
02:46:57|0.24509
02:46:58|0.24509
02:46:59|0.24509
02:47:00|0.24509
02:47:01|0.24509
02:47:02|0.24509
02:47:03|0.24509
02:47:04|0.24509
02:47:05|0.24509
02:47:06|0.24509
02:47:07|0.24509
02:47:08|0.24509
02:47:09|0.24509
02:47:10|0.24509
02:47:11|0.24509
02:47:12|0.24509
02:47:13|0.24509
02:47:14|0.24509
02:47:15|0.24509
02:47:16|0.24509
02:47:17|0.24509
02:47:18|0.2454
02:47:19|0.2454
02:47:20|0.2454
02:47:21|0.2454
02:47:22|0.2454
02:47:23|0.2454
02:47:24|0.2454
02:47:25|0.2454
02:47:26|0.2454
02:47:27|0.2454
02:47:28|0.2454
02:47:29|0.2454
02:47:30|0.2454
02:47:31|0.2454
02:47:32|0.2454
02:47:34|0.2454
02:47:36|0.2454
02:47:36|0.2454
02:47:37|0.2454
02:47:38|0.2454
02:47:40|0.2454
02:47:40|0.2454
02:47:42|0.2454
02:47:43|0.24518
02:47:43|0.24518
02:47:45|0.24518
02:47:46|0.24518
02:47:46|0.24518
02:47:48|0.24518
02:47:49|0.24518
02:47:49|0.24518
02:47:51|0.24518
02:47:52|0.24518
02:47:52|0.24518
02:47:53|0.24518
02:47:54|0.24518
02:47:56|0.24518
02:47:57|0.24518
02:47:58|0.24518
02:47:59|0.24518
02:48:00|0.24518
02:48:00|0.24546
02:48:02|0.24544
02:48:02|0.24544
02:48:03|0.24544
02:48:04|0.24544
02:48:06|0.24544
02:48:07|0.24544
02:48:08|0.24544
02:48:09|0.24544
02:48:09|0.24544
02:48:10|0.24544
02:48:12|0.24544
02:48:12|0.24558
02:48:14|0.24558
02:48:15|0.24544
02:48:15|0.24544
02:48:16|0.24544
02:48:18|0.24544
02:48:18|0.24544
02:48:20|0.24544
02:48:21|0.24544
02:48:22|0.24507
02:48:30|0.24522
02:48:30|0.24522
02:48:31|0.24522
02:48:33|0.24522
02:48:34|0.24522
02:48:35|0.24522
02:48:36|0.24522
02:48:37|0.24522
02:48:38|0.24522
02:48:39|0.24513
02:48:41|0.24514
02:48:42|0.24514
02:48:42|0.24514
02:48:43|0.24514
02:48:45|0.24514
02:48:46|0.24514
02:48:47|0.24516
02:48:48|0.24516
02:48:49|0.24516
02:48:50|0.24516
02:48:51|0.24516
02:48:52|0.24516
02:48:53|0.24516
02:48:55|0.24516
02:48:56|0.24516
02:48:57|0.24517
02:48:57|0.24517
02:48:58|0.24517
02:49:00|0.24517
02:49:01|0.24517
02:49:01|0.24517
02:49:03|0.24517
02:49:04|0.24517
02:49:05|0.24517
02:49:06|0.24517
02:49:07|0.24517
02:49:08|0.24517
02:49:09|0.24517
02:49:10|0.24517
02:49:11|0.24517
02:49:12|0.24517
02:49:13|0.24517
02:49:14|0.24517
02:49:15|0.24517
02:49:16|0.24517
02:49:17|0.24517
02:49:18|0.24517
02:49:19|0.24517
02:49:20|0.24517
02:49:21|0.24517
02:49:22|0.24517
02:49:23|0.24517
02:49:24|0.24517
02:49:25|0.24517
02:49:26|0.24517
02:49:27|0.24517
02:49:28|0.24517
02:49:29|0.24517
02:49:30|0.24517
02:49:31|0.24517
02:49:32|0.24517
02:49:34|0.24517
02:49:35|0.24517
02:49:36|0.24517
02:49:37|0.24517
02:49:38|0.24517
02:49:40|0.24517
02:49:41|0.24517
02:49:42|0.24509
02:49:43|0.24509
02:49:44|0.24509
02:49:45|0.24509
02:49:46|0.24509
02:49:47|0.24508
02:49:48|0.24519
02:49:49|0.24519
02:49:50|0.24519
02:49:51|0.24519
02:49:53|0.24519
02:49:54|0.24519
02:49:54|0.24519
02:49:56|0.24519
02:49:56|0.24519
02:49:57|0.24519
02:49:58|0.24519
02:49:59|0.24519
02:50:00|0.24519
02:50:01|0.24519
02:50:03|0.24519
02:50:03|0.24519
02:50:04|0.24519
02:50:05|0.24519
02:50:07|0.24519
02:50:07|0.24519
02:50:08|0.24519
02:50:09|0.24519
02:50:10|0.24519
02:50:12|0.24519
02:50:12|0.24519
02:50:14|0.24561
02:50:14|0.24563
02:50:15|0.24563
02:50:16|0.24563
02:50:17|0.24563
02:50:18|0.24563
02:50:19|0.24563
02:50:20|0.24578
02:50:21|0.24578
02:50:22|0.24578
02:50:23|0.24578
02:50:24|0.24578
02:50:25|0.24587
02:50:27|0.24587
02:50:27|0.24587
02:50:28|0.24587
02:50:30|0.24587
02:50:31|0.24587
02:50:32|0.24587
02:50:32|0.24606
02:50:33|0.24606
02:50:34|0.24606
02:50:36|0.24606
02:50:37|0.24606
02:50:38|0.24612
02:50:39|0.24612
02:50:40|0.24612
02:50:41|0.24612
02:50:42|0.24612
02:50:43|0.24612
02:50:44|0.24612
02:50:45|0.24612
02:50:47|0.24612
02:50:48|0.24617
02:50:49|0.24617
02:50:50|0.24617
02:50:52|0.24617
02:50:52|0.24617
02:50:53|0.24617
02:50:54|0.24617
02:50:56|0.24617
02:50:57|0.24617
02:50:57|0.24611
02:50:58|0.24611
02:50:59|0.24611
02:51:00|0.24611
02:51:01|0.24611
02:51:03|0.24611
02:51:04|0.24611
02:51:04|0.24611
02:51:06|0.24611
02:51:06|0.24611
02:51:07|0.24611
02:51:08|0.24611
02:51:09|0.24611
02:51:11|0.24611
02:51:12|0.24611
02:51:13|0.24611
02:51:14|0.24643
02:51:14|0.24643
02:51:16|0.24643
02:51:17|0.24643
02:51:18|0.24643
02:51:19|0.24643
02:51:20|0.24643
02:51:21|0.24643
02:51:22|0.24643
02:51:23|0.24643
02:51:24|0.24643
02:51:25|0.24643
02:51:25|0.24643
02:51:26|0.24643
02:51:28|0.24643
02:51:29|0.24643
02:51:30|0.24643
02:51:32|0.24643
02:51:33|0.24643
02:51:34|0.24643
02:51:34|0.24643
02:51:36|0.24632
02:51:37|0.24632
02:51:37|0.24632
02:51:39|0.24632
02:51:40|0.24632
02:51:42|0.24632
02:51:43|0.24632
02:51:44|0.24632
02:51:44|0.24632
02:51:46|0.24632
02:51:47|0.24632
02:51:47|0.24632
02:51:49|0.24632
02:51:49|0.24632
02:51:50|0.24632
02:51:51|0.24632
02:51:52|0.24618
02:51:54|0.24618
02:51:54|0.24618
02:51:55|0.24618
02:51:57|0.24618
02:51:58|0.24618
02:51:59|0.24618
02:51:59|0.24618
02:52:01|0.24618
02:52:01|0.24606
02:52:03|0.24606
02:52:04|0.24606
02:52:05|0.24606
02:52:06|0.24606
02:52:07|0.24606
02:52:08|0.24606
02:52:09|0.24606
02:52:10|0.24606
02:52:11|0.24606
02:52:12|0.24606
02:52:13|0.24606
02:52:14|0.24606
02:52:15|0.24606
02:52:16|0.24606
02:52:17|0.24606
02:52:18|0.24606
02:52:19|0.24606
02:52:20|0.24606
02:52:21|0.24606
02:52:22|0.24606
02:52:23|0.24606
02:52:24|0.24606
02:52:25|0.24606
02:52:26|0.24606
02:52:27|0.24606
02:52:28|0.24606
02:52:29|0.24606
02:52:30|0.24606
02:52:31|0.24606
02:52:33|0.24606
02:52:33|0.24606
02:52:34|0.24606
02:52:36|0.24606
02:52:36|0.24606
02:52:37|0.24606
02:52:39|0.24606
02:52:40|0.24606
02:52:41|0.24606
02:52:42|0.24606
02:52:43|0.24606
02:52:44|0.24606
02:52:45|0.24606
02:52:46|0.24606
02:52:47|0.24606
02:52:48|0.24606
02:52:49|0.24606
02:52:51|0.24606
02:52:52|0.24606
02:52:52|0.24606
02:52:53|0.24566
02:52:54|0.24566
02:52:55|0.24566
02:52:56|0.24552
02:52:58|0.24552
02:52:58|0.24552
02:52:59|0.24552
02:53:00|0.24552
02:53:01|0.24552
02:53:02|0.24554
02:53:04|0.24554
02:53:04|0.24555
02:53:05|0.24569
02:53:06|0.24569
02:53:08|0.2457
02:53:08|0.2457
02:53:10|0.24579
02:53:10|0.24579
02:53:11|0.24579
02:53:13|0.24579
02:53:14|0.24579
02:53:15|0.24579
02:53:16|0.24579
02:53:17|0.24579
02:53:18|0.24574
02:53:19|0.24574
02:53:20|0.24574
02:53:21|0.24574
02:53:22|0.24574
02:53:23|0.24574
02:53:24|0.24574
02:53:25|0.24574
02:53:26|0.24574
02:53:27|0.24574
02:53:28|0.24584
02:53:29|0.24584
02:53:30|0.24584
02:53:31|0.24584
02:53:32|0.24584
02:53:33|0.24584
02:53:34|0.24584
02:53:35|0.24584
02:53:36|0.24584
02:53:37|0.24584
02:53:38|0.24584
02:53:40|0.24584
02:53:41|0.24584
02:53:41|0.24584
02:53:43|0.24584
02:53:43|0.24584
02:53:44|0.24584
02:53:45|0.24584
02:53:47|0.24584
02:53:48|0.24584
02:53:49|0.24584
02:53:50|0.24584
02:53:51|0.24584
02:53:52|0.246
02:53:53|0.246
02:53:54|0.246
02:53:55|0.246
02:53:56|0.246
02:53:57|0.246
02:53:58|0.246
02:53:59|0.246
02:54:00|0.246
02:54:01|0.246
02:54:02|0.246
02:54:03|0.246
02:54:04|0.246
02:54:05|0.246
02:54:06|0.246
02:54:07|0.246
02:54:08|0.246
02:54:09|0.24594
02:54:10|0.24594
02:54:11|0.24594
02:54:12|0.24594
02:54:13|0.24594
02:54:14|0.24589
02:54:15|0.24589
02:54:16|0.24589
02:54:17|0.24589
02:54:18|0.24589
02:54:19|0.24589
02:54:20|0.24589
02:54:21|0.24589
02:54:22|0.24589
02:54:23|0.24589
02:54:24|0.24589
02:54:25|0.24589
02:54:26|0.24589
02:54:27|0.24589
02:54:28|0.24589
02:54:29|0.24589
02:54:30|0.24589
02:54:31|0.24589
02:54:32|0.24589
02:54:34|0.24589
02:54:34|0.24589
02:54:36|0.24589
02:54:37|0.24589
02:54:38|0.24589
02:54:38|0.24589
02:54:40|0.24589
02:54:41|0.24589
02:54:42|0.24589
02:54:43|0.24589
02:54:44|0.24589
02:54:45|0.24589
02:54:47|0.24589
02:54:47|0.24589
02:54:50|0.24589
02:54:50|0.24589
02:54:51|0.24589
02:54:53|0.24589
02:54:54|0.24589
02:54:54|0.24589
02:54:56|0.24589
02:54:57|0.24589
02:54:58|0.24589
02:54:59|0.246
02:55:00|0.246
02:55:01|0.246
02:55:01|0.246
02:55:03|0.246
02:55:05|0.246
02:55:06|0.246
02:55:07|0.246
02:55:08|0.246
02:55:09|0.246
02:55:09|0.24579
02:55:11|0.24579
02:55:12|0.24597
02:55:13|0.24597
02:55:14|0.24587
02:55:15|0.24587
02:55:16|0.24587
02:55:17|0.24587
02:55:18|0.24587
02:55:20|0.24587
02:55:21|0.24587
02:55:22|0.24587
02:55:23|0.24587
02:55:24|0.24587
02:55:25|0.24587
02:55:26|0.24587
02:55:27|0.24587
02:55:28|0.24587
02:55:30|0.24587
02:55:31|0.24587
02:55:32|0.24587
02:55:33|0.24587
02:55:34|0.24587
02:55:35|0.24587
02:55:36|0.24587
02:55:37|0.24587
02:55:38|0.24587
02:55:39|0.24587
02:55:40|0.24587
02:55:41|0.24615
02:55:42|0.24615
02:55:43|0.24615
02:55:44|0.24615
02:55:45|0.24615
02:55:46|0.24615
02:55:47|0.24615
02:55:49|0.24615
02:55:50|0.24615
02:55:50|0.24615
02:55:51|0.24615
02:55:52|0.24615
02:55:54|0.24615
02:55:55|0.24615
02:55:56|0.24615
02:55:56|0.24615
02:55:57|0.24584
02:55:59|0.24584
02:56:00|0.24587
02:56:01|0.24587
02:56:02|0.24587
02:56:04|0.24544
02:56:05|0.24563
02:56:06|0.24563
02:56:06|0.24563
02:56:07|0.24563
02:56:08|0.24572
02:56:09|0.24572
02:56:11|0.24572
02:56:11|0.24572
02:56:12|0.24572
02:56:13|0.24572
02:56:14|0.24572
02:56:15|0.24572
02:56:17|0.24567
02:56:17|0.24567
02:56:19|0.24567
02:56:19|0.24567
02:56:22|0.24572
02:56:22|0.24572
02:56:23|0.24572
02:56:24|0.24572
02:56:26|0.24572
02:56:26|0.24572
02:56:28|0.24542
02:56:29|0.24551
02:56:30|0.24551
02:56:31|0.24551
02:56:32|0.24542
02:56:33|0.24542
02:56:35|0.24542
02:56:35|0.24542
02:56:37|0.24542
02:56:38|0.24542
02:56:39|0.24542
02:56:40|0.24542
02:56:41|0.24542
02:56:42|0.24542
02:56:43|0.24575
02:56:44|0.24575
02:56:45|0.24575
02:56:46|0.24575
02:56:47|0.24575
02:56:48|0.24575
02:56:50|0.24575
02:56:50|0.24575
02:56:51|0.24575
02:56:52|0.24575
02:56:54|0.24576
02:56:54|0.24576
02:56:55|0.24576
02:56:56|0.24576
02:56:57|0.24576
02:56:58|0.24576
02:56:59|0.24589
02:57:01|0.24589
02:57:02|0.24589
02:57:02|0.24589
02:57:03|0.24589
02:57:04|0.24589
02:57:05|0.24589
02:57:06|0.24589
02:57:07|0.24589
02:57:08|0.24589
02:57:10|0.24589
02:57:10|0.24589
02:57:11|0.24589
02:57:12|0.24589
02:57:13|0.24589
02:57:15|0.24589
02:57:16|0.24589
02:57:17|0.24589
02:57:18|0.24589
02:57:19|0.24589
02:57:20|0.24589
02:57:22|0.24589
02:57:24|0.24589
02:57:25|0.24589
02:57:25|0.24569
02:57:27|0.24569
02:57:28|0.24569
02:57:29|0.24569
02:57:30|0.24569
02:57:31|0.24569
02:57:32|0.24569
02:57:33|0.24569
02:57:34|0.24569
02:57:35|0.24569
02:57:36|0.24569
02:57:37|0.24569
02:57:39|0.24569
02:57:39|0.24569
02:57:40|0.246
02:57:41|0.246
02:57:42|0.24586
02:57:43|0.24586
02:57:44|0.24586
02:57:45|0.24586
02:57:47|0.24586
02:57:47|0.24586
02:57:48|0.24586
02:57:49|0.24586
02:57:51|0.24586
02:57:51|0.24586
02:57:52|0.24586
02:57:54|0.24586
02:57:54|0.24586
02:57:59|0.24586
02:58:00|0.24586
02:58:01|0.24586
02:58:02|0.24584
02:58:03|0.24584
02:58:04|0.24584
02:58:05|0.24587
02:58:06|0.24587
02:58:08|0.24586
02:58:08|0.24586
02:58:09|0.24586
02:58:11|0.24586
02:58:11|0.24564
02:58:12|0.24564
02:58:13|0.24564
02:58:15|0.24564
02:58:16|0.24564
02:58:16|0.24564
02:58:17|0.24555
02:58:18|0.24549
02:58:19|0.24549
02:58:20|0.24549
02:58:22|0.24549
02:58:23|0.24549
02:58:25|0.24549
02:58:25|0.24549
02:58:26|0.24549
02:58:27|0.24549
02:58:29|0.24549
02:58:30|0.24558
02:58:31|0.24563
02:58:32|0.24563
02:58:33|0.24553
02:58:35|0.24553
02:58:36|0.24553
02:58:36|0.24553
02:58:37|0.24553
02:58:38|0.24553
02:58:40|0.24548
02:58:41|0.24548
02:58:41|0.24548
02:58:42|0.24548
02:58:43|0.24548
02:58:44|0.24548
02:58:45|0.24566
02:58:46|0.24558
02:58:47|0.24565
02:58:48|0.24565
02:58:49|0.24565
02:58:51|0.24565
02:58:52|0.24565
02:58:53|0.24565
02:58:53|0.24565
02:58:54|0.24551
02:58:55|0.24551
02:58:57|0.24555
02:58:58|0.24555
02:58:59|0.24555
02:58:59|0.24555
02:59:01|0.24555
02:59:02|0.24555
02:59:03|0.24555
02:59:04|0.24569
02:59:05|0.24569
02:59:07|0.24574
02:59:07|0.24574
02:59:08|0.24574
02:59:09|0.24577
02:59:11|0.24577
02:59:11|0.24577
02:59:12|0.24577
02:59:13|0.24578
02:59:14|0.24578
02:59:15|0.24585
02:59:17|0.24585
02:59:17|0.24587
02:59:18|0.24587
02:59:19|0.24587
02:59:20|0.24581
02:59:21|0.24581
02:59:23|0.24581
02:59:24|0.24575
02:59:25|0.24567
02:59:26|0.24571
02:59:27|0.24563
02:59:28|0.24563
02:59:29|0.24563
02:59:30|0.24568
02:59:31|0.24568
02:59:32|0.24568
02:59:33|0.24573
02:59:34|0.24555
02:59:35|0.24573
02:59:36|0.24573
02:59:37|0.24573
02:59:38|0.24573
02:59:40|0.24573
02:59:40|0.24573
02:59:42|0.24561
02:59:42|0.2456
02:59:44|0.2456
02:59:45|0.2456
02:59:46|0.2456
02:59:48|0.2456
02:59:49|0.24554
02:59:50|0.24554
02:59:51|0.24554
02:59:51|0.24554
02:59:53|0.24554
02:59:53|0.24554
02:59:55|0.24554
02:59:57|0.24554
02:59:58|0.24554
02:59:58|0.24554
02:59:59|0.24554
03:00:01|0.24554
03:00:02|0.24554
03:00:02|0.24554
03:00:04|0.24551
03:00:05|0.24551
03:00:06|0.24557
03:00:07|0.24556
03:00:08|0.24556
03:00:09|0.24556
03:00:10|0.24559
03:00:11|0.24551
03:00:12|0.24554
03:00:13|0.24554
03:00:14|0.24537
03:00:15|0.24537
03:00:16|0.24537
03:00:17|0.24563
03:00:18|0.24531
03:00:19|0.24531
03:00:20|0.24531
03:00:21|0.24531
03:00:22|0.24566
03:00:23|0.24566
03:00:24|0.24562
03:00:25|0.24535
03:00:26|0.24535
03:00:27|0.24542
03:00:28|0.24542
03:00:29|0.24542
03:00:30|0.24542
03:00:31|0.24542
03:00:32|0.2453
03:00:33|0.2453
03:00:35|0.2453
03:00:35|0.2453
03:00:36|0.2453
03:00:37|0.2453
03:00:39|0.2453
03:00:40|0.2453
03:00:41|0.2453
03:00:42|0.2453
03:00:43|0.2453
03:00:45|0.2453
03:00:46|0.2453
03:00:46|0.24528
03:00:47|0.24528
03:00:48|0.24528
03:00:49|0.24528
03:00:50|0.24528
03:00:51|0.24528
03:00:52|0.24528
03:00:54|0.24537
03:00:55|0.24537
03:00:55|0.24537
03:00:57|0.24555
03:00:58|0.24555
03:00:58|0.24555
03:00:59|0.24555
03:01:00|0.24529
03:01:01|0.24529
03:01:02|0.24537
03:01:04|0.24512
03:01:04|0.24512
03:01:05|0.24524
03:01:07|0.24513
03:01:07|0.24494
03:01:09|0.24494
03:01:10|0.24515
03:01:10|0.24515
03:01:11|0.24515
03:01:12|0.24515
03:01:13|0.24515
03:01:14|0.24515
03:01:16|0.24515
03:01:16|0.24515
03:01:17|0.24516
03:01:18|0.24516
03:01:19|0.24516
03:01:20|0.24516
03:01:22|0.24516
03:01:22|0.24516
03:01:23|0.24516
03:01:24|0.24516
03:01:26|0.24516
03:01:27|0.24516
03:01:27|0.24516
03:01:28|0.24516
03:01:29|0.24516
03:01:30|0.24516
03:01:31|0.24516
03:01:32|0.24516
03:01:33|0.24516
03:01:34|0.24516
03:01:35|0.24527
03:01:37|0.24527
03:01:38|0.24535
03:01:39|0.24553
03:01:39|0.24554
03:01:40|0.24572
03:01:41|0.24594
03:01:42|0.24594
03:01:43|0.24575
03:01:45|0.24553
03:01:46|0.24553
03:01:47|0.24553
03:01:47|0.24561
03:01:49|0.24561
03:01:50|0.24561
03:01:51|0.24561
03:01:52|0.24561
03:01:53|0.24561
03:01:55|0.24561
03:01:56|0.24561
03:01:56|0.24578
03:01:58|0.24578
03:01:59|0.24571
03:02:00|0.24571
03:02:00|0.24571
03:02:01|0.24571
03:02:03|0.24571
03:02:03|0.24571
03:02:04|0.24571
03:02:06|0.24571
03:02:07|0.24571
03:02:08|0.24571
03:02:09|0.24571
03:02:10|0.24551
03:02:11|0.24551
03:02:12|0.24544
03:02:13|0.24544
03:02:14|0.24535
03:02:15|0.24535
03:02:16|0.24554
03:02:17|0.24534
03:02:18|0.24534
03:02:19|0.24534
03:02:20|0.24534
03:02:21|0.24534
03:02:22|0.24534
03:02:23|0.24534
03:02:24|0.24534
03:02:25|0.24534
03:02:26|0.24534
03:02:27|0.24534
03:02:28|0.24507
03:02:29|0.24507
03:02:30|0.24507
03:02:31|0.24507
03:02:32|0.24507
03:02:33|0.24536
03:02:34|0.24536
03:02:35|0.24536
03:02:36|0.24553
03:02:37|0.24553
03:02:38|0.24553
03:02:39|0.24544
03:02:40|0.24509
03:02:41|0.24509
03:02:42|0.24509
03:02:43|0.24509
03:02:44|0.24509
03:02:46|0.24509
03:02:47|0.24509
03:02:48|0.24509
03:02:49|0.24509
03:02:50|0.24509
03:02:50|0.24509
03:02:51|0.24533
03:02:53|0.24533
03:02:54|0.24533
03:02:55|0.24533
03:02:55|0.24533
03:02:57|0.24533
03:02:57|0.24533
03:02:59|0.24543
03:02:59|0.24543
03:03:01|0.24543
03:03:01|0.24543
03:03:03|0.24518
03:03:05|0.24518
03:03:06|0.24518
03:03:06|0.24518
03:03:07|0.24518
03:03:08|0.24518
03:03:10|0.24518
03:03:10|0.24518
03:03:11|0.24518
03:03:12|0.24518
03:03:14|0.24557
03:03:15|0.24557
03:03:16|0.24529
03:03:17|0.24529
03:03:18|0.24529
03:03:19|0.24529
03:03:20|0.24529
03:03:21|0.24529
03:03:22|0.24547
03:03:23|0.24547
03:03:24|0.24547
03:03:25|0.24547
03:03:26|0.24547
03:03:27|0.24527
03:03:28|0.24527
03:03:29|0.24527
03:03:30|0.24527
03:03:31|0.24527
03:03:32|0.24527
03:03:33|0.24527
03:03:34|0.24527
03:03:35|0.24527
03:03:36|0.24527
03:03:37|0.24527
03:03:38|0.24541
03:03:40|0.24541
03:03:40|0.24541
03:03:42|0.24541
03:03:42|0.24541
03:03:45|0.24541
03:03:46|0.24541
03:03:46|0.24541
03:03:47|0.24527
03:03:49|0.24527
03:03:49|0.24527
03:03:51|0.24494
03:03:52|0.2453
03:03:53|0.24531
03:03:54|0.24539
03:03:55|0.24539
03:03:56|0.24539
03:03:57|0.24539
03:03:58|0.24539
03:03:59|0.245
03:04:00|0.245
03:04:02|0.245
03:04:03|0.24518
03:04:04|0.24518
03:04:05|0.24518
03:04:05|0.24518
03:04:06|0.24518
03:04:07|0.24518
03:04:08|0.24518
03:04:09|0.24518
03:04:10|0.24518
03:04:11|0.24561
03:04:13|0.24561
03:04:14|0.24561
03:04:14|0.24518
03:04:16|0.24518
03:04:16|0.24518
03:04:17|0.24518
03:04:18|0.24518
03:04:19|0.24518
03:04:21|0.24518
03:04:22|0.24518
03:04:22|0.24518
03:04:23|0.24564
03:04:25|0.24574
03:04:26|0.24574
03:04:26|0.24569
03:04:28|0.24589
03:04:29|0.24589
03:04:30|0.24589
03:04:31|0.24589
03:04:32|0.24589
03:04:33|0.24589
03:04:34|0.24589
03:04:35|0.24589
03:04:36|0.24589
03:04:37|0.24589
03:04:39|0.2459
03:04:39|0.24595
03:04:40|0.24594
03:04:41|0.24594
03:04:42|0.24594
03:04:44|0.24593
03:04:45|0.24593
03:04:46|0.24593
03:04:47|0.24593
03:04:48|0.24593
03:04:48|0.24593
03:04:49|0.24568
03:04:50|0.24568
03:04:52|0.24568
03:04:53|0.24568
03:04:54|0.24568
03:04:55|0.24568
03:04:56|0.24568
03:04:57|0.24568
03:04:58|0.24568
03:04:59|0.24564
03:05:00|0.24564
03:05:01|0.24553
03:05:02|0.24553
03:05:03|0.24553
03:05:04|0.24553
03:05:05|0.2454
03:05:06|0.2454
03:05:07|0.2454
03:05:08|0.2454
03:05:09|0.2454
03:05:10|0.2454
03:05:11|0.2454
03:05:13|0.24544
03:05:14|0.24544
03:05:15|0.24544
03:05:15|0.24544
03:05:16|0.24544
03:05:17|0.24544
03:05:19|0.24544
03:05:20|0.24544
03:05:21|0.24544
03:05:22|0.24544
03:05:23|0.24544
03:05:24|0.24544
03:05:25|0.24527
03:05:26|0.24563
03:05:27|0.24563
03:05:27|0.24563
03:05:28|0.24563
03:05:29|0.24563
03:05:30|0.24563
03:05:32|0.24563
03:05:32|0.24563
03:05:34|0.24581
03:05:35|0.24581
03:05:36|0.24567
03:05:36|0.24567
03:05:37|0.24567
03:05:38|0.24567
03:05:40|0.24567
03:05:41|0.24567
03:05:42|0.24567
03:05:42|0.24567
03:05:44|0.24567
03:05:44|0.24567
03:05:45|0.24567
03:05:47|0.24567
03:05:48|0.24567
03:05:49|0.24567
03:05:50|0.24567
03:05:51|0.24567
03:05:52|0.24567
03:05:53|0.24567
03:05:54|0.24567
03:05:55|0.24567
03:05:56|0.24567
03:05:57|0.24567
03:05:58|0.24567
03:05:59|0.24564
03:06:00|0.24564
03:06:02|0.24576
03:06:02|0.24576
03:06:03|0.24576
03:06:05|0.24576
03:06:05|0.24613
03:06:07|0.24627
03:06:07|0.24629
03:06:09|0.24629
03:06:09|0.24629
03:06:11|0.24629
03:06:11|0.24621
03:06:12|0.24621
03:06:13|0.24621
03:06:14|0.24636
03:06:15|0.24636
03:06:16|0.24643
03:06:17|0.24643
03:06:18|0.24643
03:06:19|0.24644
03:06:20|0.24644
03:06:21|0.24644
03:06:22|0.24652
03:06:24|0.24652
03:06:24|0.24652
03:06:25|0.24657
03:06:27|0.24657
03:06:28|0.24657
03:06:28|0.24657
03:06:29|0.24657
03:06:31|0.24657
03:06:31|0.24657
03:06:33|0.24657
03:06:33|0.24657
03:06:34|0.24651
03:06:35|0.24642
03:06:37|0.24642
03:06:37|0.24642
03:06:39|0.24642
03:06:39|0.24642
03:06:40|0.24642
03:06:42|0.24642
03:06:43|0.24642
03:06:43|0.24642
03:06:45|0.24649
03:06:46|0.24649
03:06:48|0.24649
03:06:48|0.24649
03:06:50|0.24649
03:06:50|0.24649
03:06:52|0.24649
03:06:53|0.24649
03:06:54|0.24649
03:06:56|0.24649
03:06:57|0.24649
03:06:58|0.24651
03:06:59|0.24651
03:07:00|0.24651
03:07:01|0.24651
03:07:02|0.24651
03:07:03|0.24651
03:07:04|0.24651
03:07:05|0.24651
03:07:06|0.24665
03:07:07|0.24665
03:07:08|0.24665
03:07:09|0.24665
03:07:10|0.2466
03:07:11|0.2466
03:07:20|0.2466
03:07:20|0.24687
03:07:21|0.24676
03:07:22|0.24676
03:07:23|0.24676
03:07:24|0.24676
03:07:25|0.24676
03:07:26|0.24676
03:07:27|0.24676
03:07:28|0.24676
03:07:29|0.24676
03:07:30|0.24676
03:07:31|0.24676
03:07:32|0.24717
03:07:33|0.24703
03:07:34|0.24703
03:07:35|0.24703
03:07:36|0.24703
03:07:37|0.24703
03:07:38|0.24707
03:07:39|0.24707
03:07:40|0.24707
03:07:41|0.24707
03:07:42|0.24717
03:07:43|0.24717
03:07:44|0.24702
03:07:45|0.24702
03:07:46|0.24702
03:07:48|0.24702
03:07:49|0.24703
03:07:49|0.24703
03:07:50|0.24703
03:07:51|0.24703
03:07:53|0.24703
03:07:53|0.24703
03:07:54|0.24675
03:07:55|0.24675
03:07:56|0.24675
03:07:58|0.24675
03:07:59|0.24675
03:08:00|0.24675
03:08:01|0.24675
03:08:02|0.24675
03:08:04|0.24675
03:08:05|0.24675
03:08:06|0.24675
03:08:07|0.24675
03:08:08|0.2468
03:08:09|0.2468
03:08:10|0.2468
03:08:11|0.24675
03:08:12|0.24675
03:08:13|0.24675
03:08:14|0.24675
03:08:15|0.24675
03:08:16|0.24663
03:08:17|0.24663
03:08:18|0.24659
03:08:19|0.24644
03:08:20|0.24644
03:08:21|0.24644
03:08:22|0.24644
03:08:23|0.24644
03:08:24|0.24644
03:08:25|0.24644
03:08:26|0.24657
03:08:27|0.24657
03:08:28|0.24657
03:08:29|0.24657
03:08:30|0.24657
03:08:31|0.24649
03:08:32|0.24649
03:08:33|0.24649
03:08:34|0.24649
03:08:35|0.24649
03:08:36|0.24649
03:08:37|0.24649
03:08:38|0.24649
03:08:39|0.24649
03:08:41|0.24649
03:08:42|0.24649
03:08:42|0.24673
03:08:43|0.24673
03:08:44|0.24673
03:08:45|0.24673
03:08:47|0.24678
03:08:48|0.24678
03:08:49|0.24678
03:08:50|0.24678
03:08:51|0.24678
03:08:52|0.24678
03:08:53|0.24678
03:08:54|0.24681
03:08:55|0.24691
03:08:56|0.24691
03:08:57|0.24691
03:08:58|0.24691
03:08:59|0.24691
03:09:00|0.24691
03:09:01|0.24691
03:09:02|0.24691
03:09:03|0.24691
03:09:04|0.24691
03:09:06|0.24673
03:09:07|0.24673
03:09:08|0.24673
03:09:08|0.24673
03:09:09|0.24673
03:09:10|0.24673
03:09:12|0.24677
03:09:12|0.24677
03:09:14|0.24677
03:09:15|0.24677
03:09:16|0.24677
03:09:17|0.24677
03:09:18|0.24649
03:09:20|0.24649
03:09:21|0.24649
03:09:21|0.24649
03:09:22|0.24649
03:09:23|0.24649
03:09:24|0.24649
03:09:26|0.24699
03:09:27|0.24699
03:09:27|0.24699
03:09:28|0.24683
03:09:29|0.24683
03:09:30|0.24683
03:09:31|0.24683
03:09:32|0.24683
03:09:34|0.24683
03:09:34|0.24683
03:09:35|0.24683
03:09:36|0.24683
03:09:37|0.24683
03:09:38|0.24683
03:09:39|0.24689
03:09:40|0.24689
03:09:42|0.24689
03:09:42|0.24689
03:09:44|0.24689
03:09:44|0.24689
03:09:45|0.24703
03:09:46|0.24703
03:09:47|0.24703
03:09:49|0.2472
03:09:50|0.2472
03:09:51|0.24717
03:09:52|0.24717
03:09:53|0.24717
03:09:55|0.24717
03:09:56|0.24717
03:09:57|0.24717
03:09:58|0.24717
03:10:00|0.24717
03:10:00|0.24729
03:10:01|0.24743
03:10:02|0.24728
03:10:03|0.24728
03:10:04|0.24733
03:10:06|0.24733
03:10:06|0.24733
03:10:07|0.24733
03:10:08|0.24728
03:10:10|0.24738
03:10:11|0.24738
03:10:11|0.24738
03:10:13|0.24738
03:10:13|0.24725
03:10:14|0.24725
03:10:16|0.24725
03:10:17|0.24748
03:10:18|0.24748
03:10:18|0.24748
03:10:20|0.24749
03:10:20|0.24768
03:10:21|0.24764
03:10:22|0.24764
03:10:23|0.24764
03:10:25|0.24764
03:10:26|0.24751
03:10:26|0.24751
03:10:28|0.24759
03:10:29|0.24759
03:10:30|0.24759
03:10:31|0.24759
03:10:31|0.24759
03:10:33|0.24759
03:10:34|0.24759
03:10:34|0.24759
03:10:36|0.24759
03:10:37|0.24759
03:10:38|0.24773
03:10:39|0.24773
03:10:39|0.24773
03:10:40|0.24773
03:10:42|0.24773
03:10:42|0.24773
03:10:44|0.24773
03:10:44|0.24773
03:10:46|0.2478
03:10:47|0.2478
03:10:47|0.2478
03:10:50|0.2477
03:10:50|0.24759
03:10:51|0.24759
03:10:52|0.24759
03:10:53|0.24759
03:10:55|0.24759
03:10:55|0.24759
03:10:56|0.24759
03:10:58|0.24759
03:10:59|0.24759
03:10:59|0.24759
03:11:00|0.2476
03:11:02|0.2476
03:11:03|0.2476
03:11:04|0.2476
03:11:05|0.2476
03:11:06|0.2476
03:11:06|0.2476
03:11:07|0.2476
03:11:08|0.2477
03:11:10|0.24763
03:11:11|0.24763
03:11:12|0.2476
03:11:13|0.2476
03:11:14|0.2476
03:11:15|0.2476
03:11:16|0.24764
03:11:17|0.24764
03:11:18|0.24764
03:11:19|0.24764
03:11:20|0.24764
03:11:21|0.24764
03:11:22|0.24766
03:11:23|0.24766
03:11:24|0.24764
03:11:25|0.24764
03:11:26|0.24764
03:11:28|0.24764
03:11:28|0.24764
03:11:29|0.24764
03:11:30|0.24764
03:11:31|0.24774
03:11:33|0.24774
03:11:34|0.24774
03:11:34|0.24774
03:11:35|0.24748
03:11:36|0.24748
03:11:38|0.24748
03:11:39|0.24748
03:11:40|0.24748
03:11:40|0.24748
03:11:41|0.24781
03:11:43|0.24781
03:11:44|0.24781
03:11:45|0.24781
03:11:46|0.24781
03:11:47|0.24781
03:11:47|0.24765
03:11:48|0.24765
03:11:49|0.24765
03:11:50|0.24765
03:11:52|0.24731
03:11:54|0.24731
03:11:55|0.24731
03:11:55|0.24731
03:11:56|0.24731
03:11:58|0.24741
03:11:59|0.24717
03:12:00|0.24717
03:12:00|0.24717
03:12:02|0.24717
03:12:03|0.24717
03:12:04|0.24717
03:12:05|0.24717
03:12:07|0.24717
03:12:07|0.24717
03:12:09|0.24717
03:12:09|0.24717
03:12:11|0.24742
03:12:11|0.24751
03:12:12|0.24743
03:12:13|0.24743
03:12:14|0.24743
03:12:16|0.24752
03:12:16|0.24752
03:12:17|0.24752
03:12:18|0.24752
03:12:19|0.24752
03:12:20|0.24752
03:12:21|0.24752
03:12:22|0.24743
03:12:23|0.24743
03:12:24|0.24743
03:12:25|0.24743
03:12:26|0.24743
03:12:27|0.24749
03:12:29|0.24749
03:12:30|0.24749
03:12:31|0.24749
03:12:32|0.24749
03:12:33|0.24749
03:12:34|0.24749
03:12:35|0.24747
03:12:35|0.24747
03:12:36|0.24747
03:12:38|0.24747
03:12:39|0.24747
03:12:40|0.24747
03:12:41|0.24747
03:12:42|0.24747
03:12:43|0.24747
03:12:44|0.24747
03:12:45|0.24747
03:12:46|0.24741
03:12:47|0.24741
03:12:48|0.24741
03:12:49|0.24741
03:12:50|0.24741
03:12:52|0.24741
03:12:53|0.24741
03:12:54|0.24741
03:12:55|0.24741
03:12:56|0.24741
03:12:57|0.24741
03:12:58|0.24741
03:12:59|0.24741
03:13:00|0.24741
03:13:02|0.24741
03:13:02|0.24741
03:13:04|0.24741
03:13:05|0.24741
03:13:06|0.24741
03:13:07|0.24741
03:13:07|0.24741
03:13:08|0.24741
03:13:09|0.24719
03:13:10|0.24719
03:13:11|0.24719
03:13:13|0.24719
03:13:14|0.24719
03:13:15|0.24719
03:13:16|0.24719
03:13:17|0.24719
03:13:18|0.24719
03:13:19|0.24719
03:13:19|0.24719
03:13:21|0.24719
03:13:21|0.24719
03:13:22|0.24721
03:13:24|0.24721
03:13:24|0.24721
03:13:26|0.24721
03:13:27|0.24721
03:13:28|0.24721
03:13:29|0.24721
03:13:30|0.24721
03:13:31|0.24721
03:13:32|0.24721
03:13:33|0.24721
03:13:34|0.24758
03:13:35|0.24758
03:13:36|0.24758
03:13:37|0.24758
03:13:38|0.24758
03:13:39|0.24758
03:13:40|0.24758
03:13:42|0.24758
03:13:43|0.24755
03:13:43|0.24755
03:13:44|0.24755
03:13:45|0.24751
03:13:47|0.24751
03:13:48|0.24751
03:13:48|0.24751
03:13:49|0.24751
03:13:50|0.24751
03:13:52|0.24751
03:13:53|0.24751
03:13:54|0.24751
03:13:55|0.24751
03:13:56|0.24751
03:13:58|0.24763
03:13:59|0.2477
03:13:59|0.2477
03:14:01|0.2477
03:14:02|0.2477
03:14:02|0.2477
03:14:03|0.2477
03:14:05|0.2477
03:14:06|0.2477
03:14:06|0.2477
03:14:08|0.24761
03:14:09|0.24761
03:14:09|0.24761
03:14:10|0.24761
03:14:12|0.24761
03:14:13|0.24761
03:14:14|0.24761
03:14:15|0.24761
03:14:16|0.24761
03:14:17|0.24761
03:14:18|0.24761
03:14:19|0.24761
03:14:20|0.2477
03:14:21|0.2477
03:14:22|0.24784
03:14:23|0.24784
03:14:24|0.24784
03:14:25|0.24784
03:14:26|0.24784
03:14:27|0.24774
03:14:28|0.24774
03:14:29|0.24774
03:14:30|0.24774
03:14:31|0.24774
03:14:32|0.24767
03:14:33|0.24767
03:14:34|0.24767
03:14:35|0.24767
03:14:36|0.24767
03:14:37|0.2477
03:14:38|0.2477
03:14:39|0.2477
03:14:40|0.2477
03:14:41|0.2477
03:14:42|0.2477
03:14:43|0.2477
03:14:44|0.24763
03:14:45|0.24763
03:14:46|0.24763
03:14:47|0.24763
03:14:48|0.24763
03:14:49|0.24763
03:14:50|0.24789
03:14:51|0.24789
03:14:52|0.24789
03:14:53|0.24784
03:14:55|0.2476
03:14:55|0.2476
03:14:57|0.2476
03:14:58|0.2476
03:14:58|0.2476
03:15:00|0.2476
03:15:00|0.2476
03:15:01|0.2476
03:15:02|0.2476
03:15:04|0.2476
03:15:04|0.2476
03:15:06|0.2476
03:15:07|0.24736
03:15:08|0.24736
03:15:09|0.24736
03:15:10|0.24736
03:15:11|0.24736
03:15:12|0.24736
03:15:13|0.24736
03:15:14|0.24736
03:15:15|0.24736
03:15:16|0.24736
03:15:17|0.24736
03:15:18|0.24759
03:15:19|0.24759
03:15:20|0.24759
03:15:21|0.24759
03:15:22|0.24759
03:15:23|0.24759
03:15:24|0.24759
03:15:25|0.24759
03:15:26|0.24784
03:15:27|0.24784
03:15:28|0.24784
03:15:29|0.24762
03:15:30|0.2479
03:15:31|0.2479
03:15:32|0.24805
03:15:33|0.24979
03:15:34|0.24892
03:15:35|0.24915
03:15:36|0.24903
03:15:37|0.24914
03:15:38|0.2491
03:15:39|0.24914
03:15:40|0.24906
03:15:41|0.24912
03:15:42|0.24902
03:15:43|0.24902
03:15:44|0.24902
03:15:45|0.24896
03:15:46|0.24884
03:15:47|0.24884
03:15:48|0.24884
03:15:49|0.24884
03:15:50|0.24897
03:15:51|0.24887
03:15:52|0.24887
03:15:53|0.24887
03:15:54|0.24887
03:15:56|0.24887
03:15:57|0.24887
03:15:58|0.24887
03:15:59|0.24887
03:15:59|0.24887
03:16:01|0.24887
03:16:02|0.24887
03:16:03|0.24875
03:16:03|0.24875
03:16:04|0.24875
03:16:05|0.24875
03:16:07|0.24875
03:16:08|0.24875
03:16:08|0.24875
03:16:10|0.24875
03:16:11|0.24888
03:16:12|0.24888
03:16:13|0.24902
03:16:14|0.24901
03:16:14|0.24901
03:16:16|0.24901
03:16:17|0.24901
03:16:18|0.24902
03:16:19|0.24902
03:16:20|0.24902
03:16:21|0.24906
03:16:22|0.24908
03:16:23|0.24901
03:16:25|0.24932
03:16:25|0.24932
03:16:26|0.24936
03:16:27|0.2493
03:16:29|0.2493
03:16:29|0.24933
03:16:30|0.24933
03:16:31|0.24933
03:16:32|0.24933
03:16:33|0.24933
03:16:34|0.24933
03:16:35|0.24933
03:16:36|0.24933
03:16:38|0.24904
03:16:38|0.24904
03:16:39|0.24896
03:16:40|0.24896
03:16:41|0.24886
03:16:42|0.24886
03:16:44|0.24886
03:16:45|0.24886
03:16:45|0.24886
03:16:46|0.249
03:16:47|0.249
03:16:49|0.24898
03:16:49|0.24898
03:16:51|0.24898
03:16:52|0.24898
03:16:52|0.24898
03:16:53|0.24898
03:16:55|0.24898
03:16:57|0.24898
03:16:57|0.24898
03:16:59|0.24898
03:17:00|0.24881
03:17:01|0.24887
03:17:02|0.24887
03:17:03|0.24887
03:17:04|0.24887
03:17:05|0.24908
03:17:06|0.24908
03:17:07|0.24896
03:17:08|0.24896
03:17:09|0.24895
03:17:10|0.24895
03:17:11|0.2489
03:17:12|0.24874
03:17:14|0.24874
03:17:14|0.24874
03:17:15|0.24874
03:17:16|0.24874
03:17:18|0.24874
03:17:18|0.24874
03:17:19|0.24942
03:17:20|0.24957
03:17:21|0.24957
03:17:23|0.24957
03:17:23|0.24958
03:17:24|0.24939
03:17:26|0.24927
03:17:27|0.24927
03:17:28|0.24927
03:17:29|0.24927
03:17:30|0.24927
03:17:31|0.24927
03:17:32|0.24927
03:17:33|0.2495
03:17:34|0.24952
03:17:35|0.24952
03:17:36|0.24952
03:17:37|0.2496
03:17:38|0.2496
03:17:40|0.25077
03:17:40|0.25077
03:17:41|0.25077
03:17:42|0.25053
03:17:43|0.25053
03:17:44|0.25053
03:17:45|0.25053
03:17:46|0.25053
03:17:47|0.25028
03:17:48|0.25031
03:17:49|0.25031
03:17:50|0.25031
03:17:51|0.25032
03:17:52|0.25027
03:17:53|0.25027
03:17:54|0.25025
03:17:55|0.25025
03:17:56|0.2503
03:17:58|0.2503
03:17:58|0.2503
03:18:00|0.25022
03:18:01|0.25022
03:18:02|0.25018
03:18:03|0.25018
03:18:04|0.2502
03:18:05|0.2502
03:18:06|0.2502
03:18:08|0.2502
03:18:08|0.2502
03:18:09|0.2502
03:18:11|0.25022
03:18:12|0.25022
03:18:13|0.25022
03:18:14|0.25022
03:18:14|0.25029
03:18:16|0.2502
03:18:16|0.2502
03:18:17|0.2502
03:18:19|0.2502
03:18:19|0.25036
03:18:20|0.25062
03:18:21|0.25092
03:18:22|0.25096
03:18:23|0.25104
03:18:24|0.25104
03:18:25|0.25107
03:18:26|0.25109
03:18:27|0.25104
03:18:29|0.25087
03:18:30|0.25064
03:18:30|0.25064
03:18:31|0.25082
03:18:32|0.25071
03:18:33|0.25078
03:18:35|0.25078
03:18:35|0.25078
03:18:36|0.25078
03:18:37|0.25057
03:18:38|0.25069
03:18:39|0.25069
03:18:40|0.25069
03:18:42|0.25069
03:18:42|0.25069
03:18:43|0.25069
03:18:45|0.25069
03:18:45|0.25053
03:18:46|0.25073
03:18:48|0.25083
03:18:48|0.25083
03:18:49|0.25083
03:18:50|0.25083
03:18:51|0.25083
03:18:52|0.25083
03:18:53|0.25083
03:18:54|0.25088
03:18:55|0.25088
03:18:56|0.25088
03:18:57|0.25071
03:18:59|0.25071
03:19:00|0.25071
03:19:02|0.25071
03:19:02|0.25071
03:19:03|0.25071
03:19:05|0.25087
03:19:06|0.25087
03:19:07|0.25087
03:19:08|0.25087
03:19:09|0.2507
03:19:09|0.25076
03:19:11|0.25076
03:19:12|0.25076
03:19:14|0.25076
03:19:15|0.25076
03:19:16|0.25076
03:19:17|0.25076
03:19:18|0.25076
03:19:19|0.25084
03:19:20|0.25071
03:19:21|0.25071
03:19:21|0.25071
03:19:23|0.25071
03:19:24|0.25071
03:19:25|0.25071
03:19:25|0.25071
03:19:26|0.25071
03:19:28|0.25071
03:19:29|0.25071
03:19:30|0.25071
03:19:31|0.25071
03:19:32|0.25038
03:19:33|0.25038
03:19:34|0.25038
03:19:35|0.25038
03:19:36|0.25038
03:19:37|0.25038
03:19:38|0.2504
03:19:39|0.25036
03:19:40|0.25034
03:19:42|0.25027
03:19:42|0.25027
03:19:43|0.25022
03:19:45|0.25022
03:19:45|0.25022
03:19:46|0.25023
03:19:47|0.25023
03:19:49|0.25023
03:19:49|0.25023
03:19:50|0.25023
03:19:51|0.25023
03:19:52|0.25027
03:19:54|0.25027
03:19:54|0.25022
03:19:55|0.25018
03:19:57|0.25018
03:19:59|0.25018
03:19:59|0.25018
03:20:01|0.25018
03:20:02|0.25018
03:20:03|0.25018
03:20:04|0.25027
03:20:05|0.2504
03:20:06|0.25037
03:20:07|0.25037
03:20:08|0.25037
03:20:09|0.25037
03:20:10|0.25037
03:20:12|0.25037
03:20:12|0.25037
03:20:13|0.25037
03:20:14|0.25037
03:20:15|0.25037
03:20:16|0.25037
03:20:17|0.25037
03:20:18|0.25078
03:20:19|0.25074
03:20:20|0.25074
03:20:21|0.25074
03:20:22|0.25074
03:20:24|0.25056
03:20:24|0.25056
03:20:26|0.25056
03:20:27|0.25056
03:20:27|0.25072
03:20:28|0.25066
03:20:29|0.25057
03:20:30|0.25057
03:20:32|0.25045
03:20:32|0.25045
03:20:33|0.25045
03:20:34|0.25045
03:20:36|0.25045
03:20:37|0.25045
03:20:38|0.25045
03:20:39|0.25045
03:20:39|0.25045
03:20:41|0.25045
03:20:41|0.25051
03:20:43|0.25067
03:20:44|0.25067
03:20:44|0.2507
03:20:46|0.2506
03:20:46|0.2506
03:20:47|0.25054
03:20:48|0.25041
03:20:50|0.25053
03:20:50|0.25046
03:20:51|0.25046
03:20:52|0.25039
03:20:54|0.25039
03:20:54|0.25039
03:20:56|0.25039
03:20:56|0.25039
03:20:57|0.25039
03:21:00|0.25045
03:21:01|0.25047
03:21:02|0.25047
03:21:03|0.25047
03:21:04|0.25047
03:21:05|0.25027
03:21:06|0.2502
03:21:07|0.25023
03:21:07|0.25001
03:21:09|0.25002
03:21:09|0.24981
03:21:12|0.2499
03:21:12|0.24993
03:21:14|0.24988
03:21:14|0.24988
03:21:16|0.24984
03:21:17|0.24994
03:21:18|0.24994
03:21:19|0.24994
03:21:20|0.24994
03:21:21|0.24999
03:21:22|0.24984
03:21:23|0.24984
03:21:24|0.24984
03:21:25|0.24976
03:21:26|0.24976
03:21:27|0.24975
03:21:28|0.24974
03:21:29|0.24974
03:21:30|0.24974
03:21:31|0.24974
03:21:32|0.24967
03:21:33|0.24967
03:21:34|0.24967
03:21:35|0.24967
03:21:36|0.24962
03:21:37|0.24958
03:21:38|0.24949
03:21:39|0.24949
03:21:40|0.24949
03:21:41|0.24949
03:21:42|0.24949
03:21:43|0.24949
03:21:44|0.24949
03:21:45|0.24949
03:21:47|0.24949
03:21:47|0.24949
03:21:48|0.24949
03:21:49|0.24946
03:21:50|0.24946
03:21:51|0.24946
03:21:52|0.24946
03:21:54|0.24946
03:21:55|0.24946
03:21:55|0.24946
03:21:57|0.24959
03:21:58|0.24959
03:21:59|0.24959
03:21:59|0.24959
03:22:01|0.24946
03:22:02|0.24946
03:22:03|0.24946
03:22:04|0.24966
03:22:05|0.24966
03:22:07|0.24966
03:22:07|0.24966
03:22:09|0.24966
03:22:10|0.24966
03:22:10|0.24954
03:22:12|0.24947
03:22:12|0.24947
03:22:14|0.24947
03:22:15|0.24947
03:22:16|0.24947
03:22:17|0.24947
03:22:18|0.24947
03:22:19|0.24947
03:22:20|0.24947
03:22:21|0.24947
03:22:23|0.24964
03:22:24|0.24958
03:22:24|0.24958
03:22:25|0.24969
03:22:26|0.24969
03:22:28|0.24969
03:22:28|0.24969
03:22:29|0.24969
03:22:31|0.24969
03:22:31|0.24969
03:22:32|0.24969
03:22:33|0.24972
03:22:34|0.24972
03:22:36|0.24972
03:22:36|0.24972
03:22:37|0.24972
03:22:39|0.24972
03:22:39|0.24965
03:22:40|0.24965
03:22:41|0.24965
03:22:42|0.24965
03:22:43|0.24965
03:22:45|0.24965
03:22:46|0.24985
03:22:47|0.24956
03:22:48|0.24956
03:22:48|0.24956
03:22:50|0.24956
03:22:50|0.24956
03:22:52|0.24956
03:22:52|0.24956
03:22:53|0.24956
03:22:55|0.24956
03:22:56|0.24956
03:22:57|0.24956
03:22:57|0.24956
03:22:58|0.24946
03:23:00|0.24946
03:23:00|0.24946
03:23:02|0.24946
03:23:04|0.24985
03:23:05|0.24985
03:23:06|0.24973
03:23:06|0.24973
03:23:08|0.24973
03:23:09|0.24973
03:23:09|0.24973
03:23:10|0.24951
03:23:12|0.24951
03:23:12|0.24951
03:23:14|0.24951
03:23:15|0.24951
03:23:16|0.24951
03:23:17|0.24951
03:23:18|0.24951
03:23:19|0.24951
03:23:19|0.24951
03:23:21|0.24975
03:23:22|0.2497
03:23:23|0.2497
03:23:24|0.2497
03:23:25|0.2497
03:23:26|0.2497
03:23:27|0.24969
03:23:27|0.24969
03:23:29|0.24969
03:23:30|0.24967
03:23:31|0.24967
03:23:32|0.24967
03:23:33|0.24961
03:23:35|0.24961
03:23:35|0.24961
03:23:36|0.24961
03:23:37|0.24961
03:23:39|0.24961
03:23:40|0.24961
03:23:40|0.24961
03:23:41|0.24961
03:23:43|0.24961
03:23:43|0.24961
03:23:44|0.24951
03:23:45|0.24951
03:23:47|0.2497
03:23:47|0.2497
03:23:49|0.2497
03:23:50|0.2497
03:23:51|0.2497
03:23:51|0.2497
03:23:53|0.2497
03:23:54|0.2497
03:23:55|0.2497
03:23:55|0.24977
03:23:57|0.24977
03:23:58|0.24977
03:23:59|0.24977
03:24:00|0.24977
03:24:02|0.24977
03:24:03|0.24977
03:24:03|0.24977
03:24:04|0.24977
03:24:06|0.24977
03:24:07|0.24977
03:24:08|0.24958
03:24:09|0.24958
03:24:10|0.24958
03:24:11|0.24958
03:24:12|0.24958
03:24:13|0.24958
03:24:14|0.24958
03:24:15|0.24958
03:24:16|0.24958
03:24:17|0.24958
03:24:18|0.24958
03:24:20|0.24958
03:24:21|0.24958
03:24:22|0.24958
03:24:23|0.24958
03:24:23|0.24958
03:24:25|0.24958
03:24:25|0.24958
03:24:26|0.24958
03:24:27|0.24958
03:24:28|0.24958
03:24:29|0.24969
03:24:30|0.24969
03:24:31|0.24967
03:24:32|0.24967
03:24:33|0.24967
03:24:35|0.24967
03:24:36|0.24967
03:24:37|0.24967
03:24:37|0.24967
03:24:39|0.24967
03:24:39|0.24967
03:24:40|0.24967
03:24:42|0.24967
03:24:42|0.24958
03:24:43|0.24958
03:24:45|0.24958
03:24:45|0.24958
03:24:46|0.24958
03:24:47|0.24958
03:24:49|0.24958
03:24:50|0.24958
03:24:51|0.24958
03:24:52|0.24958
03:24:53|0.24958
03:24:54|0.24958
03:24:55|0.24958
03:24:56|0.24958
03:24:57|0.24958
03:24:58|0.24958
03:25:00|0.24969
03:25:01|0.24969
03:25:02|0.24969
03:25:04|0.24969
03:25:05|0.24969
03:25:05|0.2497
03:25:06|0.2497
03:25:07|0.2497
03:25:08|0.24986
03:25:10|0.24986
03:25:10|0.24986
03:25:11|0.24986
03:25:13|0.24986
03:25:13|0.24995
03:25:14|0.24995
03:25:15|0.24995
03:25:16|0.24995
03:25:18|0.24978
03:25:18|0.24978
03:25:19|0.24993
03:25:20|0.24993
03:25:22|0.24993
03:25:23|0.24993
03:25:23|0.24993
03:25:25|0.24995
03:25:25|0.24995
03:25:26|0.24995
03:25:28|0.24995
03:25:28|0.24973
03:25:30|0.24973
03:25:30|0.24973
03:25:31|0.24973
03:25:32|0.24974
03:25:34|0.24973
03:25:34|0.24973
03:25:35|0.24973
03:25:37|0.24951
03:25:37|0.24951
03:25:39|0.24951
03:25:39|0.24951
03:25:41|0.24937
03:25:42|0.24937
03:25:42|0.24937
03:25:44|0.24937
03:25:45|0.2495
03:25:46|0.2495
03:25:47|0.2495
03:25:48|0.2495
03:25:48|0.2495
03:25:49|0.24966
03:25:51|0.24966
03:25:52|0.24976
03:25:52|0.24971
03:25:53|0.24971
03:25:55|0.24971
03:25:55|0.24971
03:25:56|0.24971
03:25:57|0.24971
03:25:58|0.24971
03:26:00|0.24971
03:26:01|0.24971
03:26:02|0.24971
03:26:04|0.24971
03:26:04|0.24939
03:26:06|0.24939
03:26:06|0.24939
03:26:07|0.24939
03:26:09|0.24939
03:26:09|0.24939
03:26:10|0.24939
03:26:12|0.24939
03:26:12|0.24939
03:26:14|0.24939
03:26:14|0.24939
03:26:15|0.24941
03:26:17|0.24941
03:26:18|0.24941
03:26:18|0.24941
03:26:19|0.24941
03:26:21|0.24941
03:26:21|0.24941
03:26:22|0.24941
03:26:23|0.24941
03:26:24|0.24941
03:26:26|0.24941
03:26:27|0.24927
03:26:27|0.24927
03:26:29|0.24927
03:26:30|0.24927
03:26:31|0.24927
03:26:32|0.24927
03:26:33|0.24927
03:26:34|0.24945
03:26:35|0.24945
03:26:35|0.24945
03:26:37|0.24945
03:26:37|0.24952
03:26:38|0.24951
03:26:40|0.24951
03:26:41|0.24951
03:26:42|0.24951
03:26:43|0.24951
03:26:43|0.24951
03:26:45|0.24958
03:26:46|0.24958
03:26:46|0.24958
03:26:48|0.24958
03:26:48|0.24958
03:26:49|0.24943
03:26:50|0.24943
03:26:52|0.24955
03:26:53|0.24955
03:26:54|0.24955
03:26:55|0.24955
03:26:56|0.24955
03:26:57|0.24955
03:26:58|0.24955
03:26:58|0.24955
03:26:59|0.24955
03:27:02|0.24955
03:27:02|0.24955
03:27:03|0.24955
03:27:04|0.24955
03:27:05|0.24955
03:27:06|0.24955
03:27:08|0.24955
03:27:09|0.24955
03:27:10|0.24955
03:27:11|0.24955
03:27:11|0.24955
03:27:13|0.24954
03:27:13|0.2496
03:27:14|0.2496
03:27:16|0.2496
03:27:16|0.2496
03:27:18|0.2496
03:27:19|0.2496
03:27:20|0.24979
03:27:21|0.24979
03:27:22|0.24979
03:27:23|0.24979
03:27:25|0.24956
03:27:25|0.24956
03:27:26|0.24956
03:27:27|0.24956
03:27:28|0.24956
03:27:30|0.24956
03:27:30|0.24956
03:27:31|0.24956
03:27:32|0.24956
03:27:33|0.24956
03:27:35|0.24956
03:27:36|0.24969
03:27:36|0.24969
03:27:38|0.24969
03:27:39|0.24969
03:27:39|0.24969
03:27:41|0.24969
03:27:42|0.24969
03:27:43|0.24969
03:27:44|0.24969
03:27:45|0.24969
03:27:46|0.24969
03:27:47|0.24969
03:27:48|0.24969
03:27:49|0.24955
03:27:50|0.24957
03:27:51|0.24957
03:27:52|0.24957
03:27:53|0.24957
03:27:54|0.24957
03:27:55|0.24957
03:27:56|0.24957
03:27:57|0.24957
03:27:58|0.24957
03:27:59|0.24956
03:28:00|0.24956
03:28:02|0.24956
03:28:03|0.24956
03:28:04|0.24969
03:28:05|0.24969
03:28:06|0.24969
03:28:07|0.24969
03:28:08|0.24969
03:28:09|0.24969
03:28:10|0.24956
03:28:11|0.24965
03:28:12|0.24965
03:28:14|0.24965
03:28:14|0.24965
03:28:16|0.24965
03:28:17|0.24965
03:28:18|0.24965
03:28:20|0.24965
03:28:21|0.24965
03:28:21|0.24957
03:28:22|0.24957
03:28:23|0.24957
03:28:24|0.24957
03:28:25|0.24957
03:28:26|0.24957
03:28:27|0.24957
03:28:29|0.24957
03:28:30|0.24957
03:28:30|0.24957
03:28:32|0.24957
03:28:33|0.24957
03:28:33|0.24954
03:28:34|0.24954
03:28:36|0.24954
03:28:36|0.24954
03:28:37|0.24954
03:28:38|0.24954
03:28:40|0.24954
03:28:40|0.24954
03:28:41|0.24954
03:28:43|0.24954
03:28:43|0.24954
03:28:45|0.24925
03:28:45|0.24925
03:28:46|0.24925
03:28:47|0.24925
03:28:48|0.24925
03:28:50|0.24925
03:28:51|0.24925
03:28:52|0.24925
03:28:53|0.2494
03:28:53|0.2494
03:28:55|0.2494
03:28:56|0.2494
03:28:57|0.24924
03:28:58|0.24924
03:28:58|0.24924
03:28:59|0.24924
03:29:01|0.24924
03:29:02|0.24924
03:29:03|0.24935
03:29:04|0.24935
03:29:05|0.24935
03:29:06|0.24935
03:29:07|0.24935
03:29:08|0.24912
03:29:09|0.24912
03:29:10|0.24912
03:29:12|0.24912
03:29:12|0.24912
03:29:13|0.24912
03:29:14|0.24912
03:29:15|0.24912
03:29:16|0.24912
03:29:17|0.24912
03:29:18|0.24912
03:29:19|0.24912
03:29:20|0.24887
03:29:22|0.24887
03:29:23|0.24887
03:29:24|0.24887
03:29:25|0.24887
03:29:25|0.24887
03:29:26|0.24887
03:29:27|0.24887
03:29:28|0.24887
03:29:30|0.24887
03:29:31|0.24887
03:29:31|0.24887
03:29:32|0.24887
03:29:34|0.24887
03:29:35|0.24887
03:29:36|0.24887
03:29:37|0.24887
03:29:38|0.24887
03:29:39|0.24887
03:29:40|0.24887
03:29:41|0.24887
03:29:42|0.24887
03:29:43|0.24887
03:29:44|0.24887
03:29:45|0.24887
03:29:46|0.24887
03:29:47|0.24887
03:29:48|0.24887
03:29:49|0.24887
03:29:50|0.24887
03:29:51|0.24887
03:29:53|0.24887
03:29:53|0.24887
03:29:54|0.24887
03:29:55|0.24887
03:29:56|0.24887
03:29:57|0.24887
03:29:58|0.24887
03:29:59|0.24887
03:30:01|0.24919
03:30:01|0.24919
03:30:03|0.24919
03:30:04|0.24919
03:30:05|0.24919
03:30:06|0.24919
03:30:07|0.24919
03:30:08|0.24919
03:30:09|0.24929
03:30:11|0.24929
03:30:11|0.24929
03:30:12|0.24929
03:30:13|0.24929
03:30:14|0.24929
03:30:15|0.24929
03:30:16|0.24929
03:30:17|0.24929
03:30:18|0.24929
03:30:19|0.24929
03:30:20|0.24929
03:30:22|0.24929
03:30:22|0.24929
03:30:23|0.24923
03:30:24|0.24923
03:30:25|0.24923
03:30:26|0.24895
03:30:28|0.24895
03:30:29|0.24895
03:30:29|0.24895
03:30:31|0.24895
03:30:31|0.24895
03:30:32|0.24895
03:30:33|0.24895
03:30:34|0.24895
03:30:35|0.24895
03:30:36|0.24895
03:30:37|0.24895
03:30:38|0.24895
03:30:40|0.24895
03:30:40|0.24895
03:30:42|0.24895
03:30:42|0.24945
03:30:43|0.24945
03:30:44|0.24945
03:30:46|0.24945
03:30:47|0.24945
03:30:47|0.24945
03:30:48|0.24945
03:30:49|0.24945
03:30:51|0.24945
03:30:51|0.24945
03:30:52|0.24945
03:30:53|0.24945
03:30:54|0.24945
03:30:55|0.24945
03:30:56|0.24945
03:30:57|0.24945
03:30:59|0.24945
03:30:59|0.24945
03:31:00|0.24945
03:31:01|0.24909
03:31:02|0.24918
03:31:03|0.24918
03:31:05|0.24925
03:31:06|0.24925
03:31:07|0.24925
03:31:08|0.24925
03:31:09|0.24925
03:31:09|0.24925
03:31:10|0.24925
03:31:12|0.24925
03:31:13|0.24925
03:31:14|0.24925
03:31:15|0.24925
03:31:16|0.24925
03:31:17|0.24925
03:31:19|0.24892
03:31:19|0.24896
03:31:20|0.24896
03:31:21|0.24896
03:31:22|0.24896
03:31:23|0.24896
03:31:24|0.24896
03:31:25|0.24896
03:31:26|0.24896
03:31:27|0.24896
03:31:28|0.24896
03:31:29|0.24896
03:31:30|0.24896
03:31:31|0.24896
03:31:32|0.24896
03:31:33|0.24896
03:31:34|0.24896
03:31:35|0.24896
03:31:36|0.24872
03:31:37|0.24872
03:31:38|0.24872
03:31:40|0.24872
03:31:41|0.24872
03:31:41|0.24872
03:31:42|0.24872
03:31:43|0.24867
03:31:44|0.24878
03:31:45|0.24878
03:31:46|0.24878
03:31:47|0.24878
03:31:49|0.24878
03:31:49|0.24878
03:31:50|0.24878
03:31:52|0.24878
03:31:53|0.24883
03:31:53|0.24883
03:31:54|0.24883
03:31:55|0.24883
03:31:56|0.24883
03:31:57|0.24883
03:31:58|0.24883
03:31:59|0.24883
03:32:00|0.24883
03:32:02|0.24883
03:32:02|0.24883
03:32:05|0.24894
03:32:06|0.24894
03:32:07|0.24895
03:32:08|0.24894
03:32:09|0.24924
03:32:10|0.24924
03:32:12|0.24924
03:32:12|0.24924
03:32:13|0.24924
03:32:15|0.24924
03:32:15|0.24924
03:32:16|0.24924
03:32:17|0.24924
03:32:19|0.24924
03:32:20|0.24924
03:32:21|0.24924
03:32:22|0.24924
03:32:22|0.24924
03:32:24|0.24924
03:32:25|0.24924
03:32:26|0.24924
03:32:26|0.24872
03:32:28|0.24848
03:32:29|0.24809
03:32:30|0.2481
03:32:30|0.2481
03:32:31|0.2481
03:32:33|0.2481
03:32:34|0.2482
03:32:35|0.2482
03:32:36|0.2482
03:32:37|0.2482
03:32:38|0.24839
03:32:39|0.24836
03:32:40|0.24836
03:32:41|0.24862
03:32:42|0.24862
03:32:43|0.24862
03:32:44|0.24862
03:32:45|0.24862
03:32:46|0.24847
03:32:47|0.24847
03:32:48|0.24847
03:32:49|0.24847
03:32:50|0.24847
03:32:51|0.24847
03:32:52|0.24847
03:32:53|0.24847
03:32:54|0.24847
03:32:55|0.24847
03:32:56|0.24847
03:32:57|0.24847
03:32:58|0.24847
03:32:59|0.24894
03:33:00|0.24894
03:33:01|0.24908
03:33:02|0.24908
03:33:03|0.24908
03:33:04|0.24908
03:33:05|0.24908
03:33:06|0.24908
03:33:08|0.24908
03:33:09|0.24908
03:33:10|0.24908
03:33:11|0.24908
03:33:11|0.24908
03:33:13|0.24908
03:33:13|0.24908
03:33:15|0.24908
03:33:16|0.24908
03:33:17|0.24908
03:33:18|0.24908
03:33:19|0.24908
03:33:20|0.24908
03:33:20|0.24908
03:33:22|0.24909
03:33:22|0.24909
03:33:23|0.24909
03:33:25|0.24909
03:33:25|0.24909
03:33:26|0.24909
03:33:28|0.24909
03:33:29|0.24909
03:33:30|0.24884
03:33:31|0.24872
03:33:32|0.24872
03:33:32|0.24878
03:33:34|0.24878
03:33:34|0.24878
03:33:36|0.24878
03:33:37|0.24878
03:33:38|0.24878
03:33:39|0.24878
03:33:40|0.24878
03:33:41|0.24878
03:33:42|0.24878
03:33:43|0.24835
03:33:44|0.24835
03:33:45|0.24835
03:33:46|0.24835
03:33:47|0.24835
03:33:48|0.24835
03:33:49|0.24835
03:33:50|0.24835
03:33:51|0.24835
03:33:52|0.24835
03:33:53|0.24835
03:33:54|0.24835
03:33:55|0.24835
03:33:56|0.24835
03:33:57|0.24835
03:33:58|0.24835
03:33:59|0.24835
03:34:00|0.24835
03:34:01|0.24835
03:34:02|0.24835
03:34:03|0.24835
03:34:04|0.24835
03:34:05|0.24835
03:34:06|0.24835
03:34:07|0.24835
03:34:08|0.24844
03:34:09|0.24844
03:34:16|0.24861
03:34:17|0.24842
03:34:18|0.24842
03:34:19|0.24842
03:34:20|0.24842
03:34:21|0.24872
03:34:22|0.2489
03:34:23|0.2489
03:34:24|0.2489
03:34:25|0.2489
03:34:26|0.2489
03:34:27|0.2489
03:34:28|0.2489
03:34:29|0.2489
03:34:30|0.2489
03:34:31|0.2489
03:34:32|0.2489
03:34:33|0.2489
03:34:34|0.2489
03:34:35|0.2489
03:34:36|0.2489
03:34:37|0.2489
03:34:38|0.2489
03:34:39|0.2489
03:34:40|0.2489
03:34:41|0.24878
03:34:42|0.24878
03:34:43|0.24878
03:34:44|0.24878
03:34:45|0.24878
03:34:46|0.24878
03:34:47|0.24878
03:34:48|0.24878
03:34:49|0.24878
03:34:50|0.24878
03:34:51|0.24878
03:34:52|0.24878
03:34:53|0.24878
03:34:55|0.24878
03:34:55|0.24873
03:34:58|0.24873
03:34:58|0.24873
03:35:00|0.24873
03:35:01|0.24873
03:35:01|0.24873
03:35:02|0.24873
03:35:03|0.24873
03:35:04|0.24873
03:35:06|0.24873
03:35:07|0.24873
03:35:08|0.24873
03:35:09|0.2487
03:35:10|0.2487
03:35:11|0.2486
03:35:12|0.2486
03:35:13|0.2486
03:35:14|0.2486
03:35:15|0.2486
03:35:16|0.2486
03:35:17|0.2486
03:35:18|0.2486
03:35:19|0.2486
03:35:20|0.2486
03:35:21|0.2486
03:35:22|0.24868
03:35:23|0.24868
03:35:24|0.24868
03:35:25|0.24868
03:35:26|0.24868
03:35:27|0.24868
03:35:28|0.24868
03:35:29|0.24868
03:35:30|0.24868
03:35:31|0.24868
03:35:32|0.24868
03:35:33|0.24868
03:35:34|0.24868
03:35:35|0.24868
03:35:36|0.24868
03:35:37|0.24868
03:35:38|0.24851
03:35:39|0.24851
03:35:40|0.24851
03:35:41|0.24844
03:35:42|0.24844
03:35:43|0.24844
03:35:44|0.24844
03:35:45|0.24844
03:35:46|0.24844
03:35:47|0.24844
03:35:48|0.24844
03:35:49|0.24814
03:35:50|0.24825
03:35:51|0.24825
03:35:52|0.24825
03:35:53|0.24825
03:35:54|0.24825
03:35:55|0.24825
03:35:56|0.24794
03:35:57|0.24794
03:35:58|0.24794
03:35:59|0.24794
03:36:00|0.24794
03:36:01|0.24794
03:36:02|0.24809
03:36:03|0.24809
03:36:05|0.24809
03:36:06|0.24809
03:36:07|0.24809
03:36:07|0.24809
03:36:09|0.24809
03:36:09|0.24809
03:36:11|0.24809
03:36:12|0.24809
03:36:13|0.24809
03:36:13|0.24798
03:36:14|0.24798
03:36:16|0.24798
03:36:17|0.24798
03:36:17|0.24798
03:36:18|0.24804
03:36:20|0.248
03:36:20|0.248
03:36:22|0.248
03:36:22|0.248
03:36:23|0.248
03:36:24|0.248
03:36:25|0.248
03:36:26|0.248
03:36:28|0.248
03:36:28|0.248
03:36:29|0.24762
03:36:31|0.24762
03:36:32|0.24762
03:36:32|0.24762
03:36:34|0.24762
03:36:35|0.24762
03:36:36|0.24762
03:36:37|0.24762
03:36:38|0.24762
03:36:39|0.24779
03:36:40|0.24779
03:36:41|0.24789
03:36:42|0.24789
03:36:43|0.24789
03:36:44|0.24789
03:36:45|0.24789
03:36:46|0.24789
03:36:47|0.24789
03:36:48|0.24789
03:36:49|0.24789
03:36:50|0.24789
03:36:51|0.24789
03:36:52|0.24789
03:36:53|0.24789
03:36:54|0.24789
03:36:55|0.24789
03:36:57|0.24789
03:36:57|0.24789
03:36:59|0.24759
03:37:00|0.24751
03:37:01|0.24751
03:37:02|0.24751
03:37:03|0.24751
03:37:04|0.24751
03:37:05|0.24751
03:37:06|0.24621
03:37:07|0.24624
03:37:08|0.24611
03:37:09|0.24625
03:37:10|0.24639
03:37:11|0.24639
03:37:12|0.24639
03:37:13|0.24639
03:37:14|0.246
03:37:15|0.24601
03:37:16|0.24601
03:37:18|0.24601
03:37:19|0.24601
03:37:19|0.24601
03:37:20|0.24601
03:37:21|0.24601
03:37:22|0.24601
03:37:23|0.24601
03:37:24|0.24577
03:37:25|0.24577
03:37:27|0.24577
03:37:27|0.24577
03:37:28|0.24577
03:37:29|0.24577
03:37:30|0.24577
03:37:31|0.24577
03:37:33|0.24559
03:37:33|0.24559
03:37:34|0.24559
03:37:35|0.24559
03:37:36|0.24559
03:37:38|0.24559
03:37:38|0.24583
03:37:39|0.24582
03:37:40|0.24582
03:37:42|0.24582
03:37:43|0.24582
03:37:43|0.24561
03:37:44|0.24561
03:37:45|0.24561
03:37:46|0.24573
03:37:47|0.24573
03:37:48|0.24573
03:37:49|0.24573
03:37:50|0.24573
03:37:51|0.24573
03:37:53|0.24581
03:37:53|0.24581
03:37:54|0.24581
03:37:56|0.24581
03:37:57|0.24581
03:37:57|0.24581
03:37:58|0.24581
03:38:00|0.24581
03:38:01|0.24581
03:38:03|0.24581
03:38:04|0.24581
03:38:05|0.24581
03:38:05|0.24608
03:38:07|0.24608
03:38:08|0.24615
03:38:09|0.24615
03:38:10|0.24615
03:38:11|0.24615
03:38:12|0.24615
03:38:13|0.24615
03:38:14|0.24615
03:38:15|0.24615
03:38:16|0.24615
03:38:17|0.24615
03:38:18|0.24603
03:38:19|0.24603
03:38:20|0.24603
03:38:21|0.24603
03:38:22|0.24603
03:38:23|0.24603
03:38:24|0.24603
03:38:25|0.24603
03:38:26|0.24603
03:38:27|0.24629
03:38:28|0.24629
03:38:29|0.24629
03:38:30|0.24629
03:38:31|0.24629
03:38:32|0.24629
03:38:33|0.24629
03:38:35|0.24629
03:38:36|0.24629
03:38:36|0.24629
03:38:37|0.24629
03:38:38|0.24629
03:38:39|0.24649
03:38:40|0.24649
03:38:41|0.24649
03:38:42|0.24649
03:38:43|0.24649
03:38:44|0.24649
03:38:45|0.24649
03:38:46|0.24649
03:38:47|0.24649
03:38:48|0.24649
03:38:49|0.24649
03:38:50|0.24649
03:38:52|0.24649
03:38:52|0.24649
03:38:53|0.24649
03:38:54|0.24629
03:38:55|0.24629
03:38:56|0.24629
03:38:58|0.24629
03:38:58|0.24629
03:39:00|0.24629
03:39:00|0.24629
03:39:01|0.24644
03:39:03|0.24644
03:39:03|0.24644
03:39:05|0.24644
03:39:06|0.24644
03:39:07|0.24644
03:39:08|0.24644
03:39:09|0.2466
03:39:10|0.2466
03:39:11|0.2466
03:39:12|0.2466
03:39:13|0.2466
03:39:14|0.24666
03:39:15|0.24666
03:39:16|0.24666
03:39:17|0.24666
03:39:18|0.24666
03:39:19|0.24666
03:39:20|0.24666
03:39:21|0.24666
03:39:22|0.24666
03:39:23|0.24666
03:39:25|0.24666
03:39:25|0.24666
03:39:26|0.24666
03:39:27|0.24666
03:39:28|0.24666
03:39:29|0.24666
03:39:30|0.24664
03:39:31|0.24664
03:39:32|0.24664
03:39:34|0.24664
03:39:34|0.24664
03:39:36|0.24664
03:39:37|0.24669
03:39:37|0.24671
03:39:38|0.24671
03:39:40|0.24671
03:39:41|0.24671
03:39:42|0.24671
03:39:43|0.24671
03:39:44|0.24671
03:39:45|0.24671
03:39:46|0.24671
03:39:47|0.24671
03:39:48|0.24671
03:39:49|0.24671
03:39:50|0.24671
03:39:51|0.24671
03:39:52|0.24671
03:39:53|0.24671
03:39:54|0.24671
03:39:55|0.24694
03:39:57|0.24681
03:39:58|0.24681
03:39:59|0.24681
03:40:00|0.24681
03:40:01|0.24681
03:40:02|0.24681
03:40:03|0.24681
03:40:04|0.24681
03:40:05|0.24681
03:40:06|0.24681
03:40:08|0.24681
03:40:08|0.24698
03:40:09|0.24698
03:40:10|0.24685
03:40:11|0.24685
03:40:12|0.24685
03:40:13|0.24685
03:40:14|0.24685
03:40:15|0.24685
03:40:16|0.24685
03:40:17|0.24682
03:40:19|0.24682
03:40:20|0.24682
03:40:20|0.24666
03:40:21|0.24666
03:40:22|0.24666
03:40:23|0.24666
03:40:25|0.24666
03:40:25|0.24666
03:40:26|0.24666
03:40:27|0.24666
03:40:28|0.24666
03:40:30|0.24666
03:40:31|0.24658
03:40:32|0.24658
03:40:33|0.24658
03:40:34|0.24658
03:40:35|0.24658
03:40:36|0.24658
03:40:37|0.24658
03:40:38|0.24658
03:40:39|0.24658
03:40:40|0.24658
03:40:41|0.24658
03:40:42|0.24658
03:40:43|0.24658
03:40:44|0.24658
03:40:45|0.24658
03:40:46|0.24658
03:40:47|0.24658
03:40:48|0.24658
03:40:49|0.24658
03:40:50|0.24658
03:40:51|0.24658
03:40:52|0.24658
03:40:53|0.24658
03:40:54|0.24658
03:40:55|0.24658
03:40:56|0.24658
03:40:57|0.24658
03:40:58|0.24658
03:40:59|0.24645
03:41:01|0.24645
03:41:01|0.24645
03:41:03|0.24645
03:41:04|0.24674
03:41:05|0.24674
03:41:06|0.24674
03:41:06|0.24674
03:41:08|0.24674
03:41:09|0.24674
03:41:10|0.24674
03:41:11|0.24674
03:41:12|0.24669
03:41:13|0.24669
03:41:14|0.24669
03:41:15|0.24691
03:41:16|0.24691
03:41:18|0.24691
03:41:18|0.24691
03:41:19|0.24691
03:41:20|0.24691
03:41:21|0.24691
03:41:22|0.24691
03:41:23|0.24691
03:41:24|0.24691
03:41:25|0.24691
03:41:26|0.24691
03:41:28|0.24691
03:41:29|0.24691
03:41:30|0.24691
03:41:30|0.24691
03:41:31|0.24691
03:41:32|0.24691
03:41:33|0.24691
03:41:35|0.24691
03:41:36|0.24702
03:41:37|0.24702
03:41:38|0.24702
03:41:39|0.24702
03:41:40|0.24702
03:41:41|0.24702
03:41:42|0.24702
03:41:43|0.24702
03:41:44|0.24702
03:41:45|0.24702
03:41:46|0.24702
03:41:47|0.24702
03:41:48|0.24702
03:41:49|0.24702
03:41:50|0.24666
03:41:51|0.24666
03:41:52|0.24666
03:41:53|0.24666
03:41:54|0.24666
03:41:55|0.24666
03:41:56|0.24666
03:41:57|0.24666
03:41:58|0.24666
03:41:59|0.24666
03:42:00|0.24666
03:42:01|0.24666
03:42:02|0.24666
03:42:03|0.24666
03:42:04|0.24666
03:42:05|0.24666
03:42:06|0.24666
03:42:07|0.24666
03:42:08|0.24666
03:42:09|0.24666
03:42:10|0.24666
03:42:11|0.24666
03:42:12|0.24666
03:42:14|0.24666
03:42:14|0.24666
03:42:16|0.24666
03:42:16|0.24666
03:42:18|0.24666
03:42:18|0.24666
03:42:19|0.24666
03:42:21|0.24666
03:42:21|0.24666
03:42:22|0.24664
03:42:24|0.24664
03:42:25|0.24664
03:42:25|0.24664
03:42:26|0.24664
03:42:27|0.24664
03:42:29|0.24664
03:42:29|0.24664
03:42:30|0.24664
03:42:31|0.24664
03:42:32|0.24664
03:42:33|0.24664
03:42:34|0.24664
03:42:35|0.24664
03:42:36|0.24664
03:42:38|0.24654
03:42:39|0.24654
03:42:39|0.24654
03:42:40|0.24654
03:42:42|0.24654
03:42:42|0.24654
03:42:44|0.24654
03:42:44|0.24654
03:42:45|0.24654
03:42:46|0.24673
03:42:47|0.24673
03:42:48|0.24672
03:42:49|0.24672
03:42:50|0.24672
03:42:51|0.24664
03:42:53|0.24664
03:42:53|0.24664
03:42:55|0.24664
03:42:55|0.24664
03:42:57|0.24664
03:42:58|0.24664
03:42:59|0.24664
03:42:59|0.24664
03:43:01|0.24682
03:43:02|0.24682
03:43:03|0.24682
03:43:04|0.24682
03:43:05|0.24682
03:43:06|0.24682
03:43:08|0.24682
03:43:09|0.24682
03:43:09|0.24682
03:43:11|0.24682
03:43:11|0.24682
03:43:13|0.24682
03:43:14|0.24682
03:43:22|0.24682
03:43:23|0.24682
03:43:24|0.24655
03:43:25|0.24655
03:43:26|0.24655
03:43:27|0.24655
03:43:28|0.24642
03:43:29|0.24642
03:43:30|0.24642
03:43:31|0.24642
03:43:32|0.24642
03:43:33|0.24642
03:43:34|0.24642
03:43:35|0.24642
03:43:36|0.24642
03:43:37|0.24642
03:43:38|0.24642
03:43:39|0.24642
03:43:40|0.24642
03:43:41|0.24642
03:43:42|0.24642
03:43:43|0.24642
03:43:44|0.24642
03:43:45|0.24642
03:43:46|0.24642
03:43:47|0.24642
03:43:48|0.24642
03:43:49|0.24642
03:43:50|0.24642
03:43:51|0.24642
03:43:52|0.2467
03:43:53|0.2467
03:43:54|0.2467
03:43:55|0.2467
03:43:56|0.2467
03:43:57|0.2467
03:43:58|0.2467
03:44:00|0.2467
03:44:01|0.2467
03:44:01|0.2467
03:44:03|0.2467
03:44:03|0.2467
03:44:04|0.2467
03:44:06|0.2467
03:44:07|0.2467
03:44:08|0.2467
03:44:09|0.2467
03:44:10|0.2467
03:44:12|0.2467
03:44:13|0.2467
03:44:14|0.2467
03:44:14|0.2467
03:44:15|0.2467
03:44:16|0.2467
03:44:17|0.2467
03:44:19|0.2467
03:44:19|0.2467
03:44:20|0.2467
03:44:21|0.2467
03:44:23|0.2467
03:44:23|0.2467
03:44:24|0.2467
03:44:26|0.2467
03:44:26|0.2467
03:44:28|0.2467
03:44:29|0.2467
03:44:30|0.2467
03:44:30|0.2467
03:44:31|0.2467
03:44:32|0.2467
03:44:33|0.2467
03:44:34|0.2467
03:44:35|0.2467
03:44:37|0.2467
03:44:38|0.2467
03:44:39|0.2467
03:44:40|0.2467
03:44:40|0.2467
03:44:41|0.2467
03:44:43|0.2467
03:44:44|0.2467
03:44:44|0.2467
03:44:46|0.2467
03:44:47|0.2467
03:44:47|0.2467
03:44:49|0.2467
03:44:49|0.2467
03:44:51|0.2467
03:44:51|0.2467
03:44:53|0.2467
03:44:53|0.2467
03:44:56|0.2467
03:44:57|0.2467
03:44:58|0.2467
03:44:59|0.2467
03:45:01|0.2467
03:45:02|0.2467
03:45:03|0.2467
03:45:04|0.2467
03:45:05|0.2467
03:45:06|0.2467
03:45:07|0.2467
03:45:08|0.2467
03:45:09|0.2467
03:45:10|0.2467
03:45:11|0.2467
03:45:12|0.2467
03:45:13|0.2467
03:45:14|0.2467
03:45:15|0.2467
03:45:16|0.2467
03:45:17|0.2467
03:45:18|0.2467
03:45:19|0.2467
03:45:20|0.2467
03:45:21|0.2467
03:45:22|0.2467
03:45:23|0.2467
03:45:24|0.2467
03:45:25|0.2467
03:45:26|0.2467
03:45:27|0.2467
03:45:28|0.2467
03:45:29|0.2467
03:45:30|0.24653
03:45:31|0.24653
03:45:32|0.24653
03:45:33|0.24653
03:45:34|0.24653
03:45:35|0.24653
03:45:36|0.24653
03:45:37|0.24653
03:45:38|0.24653
03:45:39|0.24653
03:45:40|0.24653
03:45:41|0.24653
03:45:42|0.24653
03:45:43|0.24653
03:45:44|0.24653
03:45:45|0.24653
03:45:46|0.24653
03:45:47|0.24653
03:45:48|0.24653
03:45:49|0.24653
03:45:50|0.24653
03:45:51|0.24599
03:45:52|0.24599
03:45:53|0.24599
03:45:54|0.24599
03:45:55|0.24599
03:45:57|0.24599
03:45:58|0.24599
03:45:59|0.24599
03:46:00|0.24599
03:46:01|0.24599
03:46:02|0.24599
03:46:03|0.24599
03:46:05|0.24599
03:46:06|0.24639
03:46:06|0.24639
03:46:07|0.24639
03:46:08|0.24639
03:46:10|0.24639
03:46:10|0.24639
03:46:11|0.24639
03:46:12|0.24639
03:46:14|0.2462
03:46:14|0.2462
03:46:16|0.2462
03:46:17|0.2462
03:46:18|0.2462
03:46:19|0.2462
03:46:20|0.2462
03:46:21|0.2462
03:46:22|0.2462
03:46:23|0.2462
03:46:24|0.2462
03:46:25|0.2462
03:46:26|0.2462
03:46:27|0.2462
03:46:28|0.24633
03:46:29|0.24633
03:46:30|0.24633
03:46:31|0.24633
03:46:32|0.24633
03:46:33|0.24633
03:46:34|0.24633
03:46:35|0.24633
03:46:36|0.24633
03:46:37|0.24633
03:46:38|0.24633
03:46:39|0.24633
03:46:40|0.24633
03:46:41|0.24633
03:46:42|0.24633
03:46:43|0.24633
03:46:44|0.24633
03:46:45|0.24633
03:46:46|0.24633
03:46:47|0.24633
03:46:48|0.24633
03:46:49|0.24623
03:46:50|0.24629
03:46:51|0.24654
03:46:52|0.24654
03:46:53|0.24654
03:46:54|0.24654
03:46:55|0.24654
03:46:56|0.24654
03:46:57|0.24654
03:46:58|0.24654
03:46:59|0.24654
03:47:00|0.24654
03:47:01|0.24654
03:47:03|0.24672
03:47:04|0.24672
03:47:05|0.24672
03:47:06|0.24672
03:47:07|0.24672
03:47:08|0.24672
03:47:09|0.24672
03:47:10|0.24672
03:47:10|0.24672
03:47:12|0.24672
03:47:14|0.24672
03:47:15|0.24672
03:47:15|0.24672
03:47:16|0.24672
03:47:18|0.24672
03:47:18|0.24672
03:47:20|0.24672
03:47:20|0.24672
03:47:21|0.24672
03:47:23|0.24672
03:47:24|0.24672
03:47:24|0.24672
03:47:25|0.24672
03:47:26|0.24672
03:47:27|0.24672
03:47:28|0.24672
03:47:30|0.24672
03:47:31|0.24672
03:47:31|0.2464
03:47:32|0.2464
03:47:33|0.2464
03:47:35|0.2464
03:47:35|0.2464
03:47:37|0.2464
03:47:37|0.2464
03:47:38|0.2464
03:47:39|0.24652
03:47:40|0.24652
03:47:41|0.24652
03:47:42|0.24652
03:47:43|0.24652
03:47:44|0.24652
03:47:45|0.24652
03:47:46|0.24652
03:47:48|0.24652
03:47:48|0.24652
03:47:49|0.24652
03:47:51|0.24652
03:47:51|0.24652
03:47:52|0.24652
03:47:53|0.24652
03:47:55|0.24652
03:47:56|0.24652
03:47:57|0.24652
03:47:58|0.24652
03:47:59|0.24652
03:48:00|0.24652
03:48:01|0.24652
03:48:03|0.24652
03:48:03|0.24652
03:48:04|0.24652
03:48:06|0.24652
03:48:06|0.24652
03:48:07|0.24652
03:48:08|0.24652
03:48:10|0.24652
03:48:11|0.24652
03:48:11|0.24652
03:48:12|0.24652
03:48:13|0.24652
03:48:14|0.24652
03:48:15|0.24652
03:48:17|0.24652
03:48:17|0.24652
03:48:18|0.24652
03:48:19|0.24652
03:48:20|0.24652
03:48:21|0.24652
03:48:22|0.24652
03:48:24|0.24652
03:48:24|0.24652
03:48:26|0.24652
03:48:26|0.24652
03:48:28|0.24652
03:48:29|0.24652
03:48:30|0.24652
03:48:30|0.24652
03:48:31|0.24652
03:48:32|0.24652
03:48:33|0.24652
03:48:34|0.24652
03:48:35|0.24652
03:48:36|0.24652
03:48:37|0.24652
03:48:39|0.24652
03:48:40|0.24652
03:48:40|0.24652
03:48:42|0.24652
03:48:43|0.24652
03:48:43|0.24652
03:48:44|0.24652
03:48:45|0.24652
03:48:47|0.24652
03:48:48|0.24652
03:48:49|0.24652
03:48:50|0.24609
03:48:51|0.24609
03:48:52|0.24609
03:48:53|0.24609
03:48:54|0.24609
03:48:55|0.24599
03:48:57|0.24599
03:48:58|0.24599
03:48:59|0.24599
03:48:59|0.24599
03:49:01|0.24595
03:49:01|0.24595
03:49:03|0.24595
03:49:04|0.24595
03:49:05|0.24595
03:49:06|0.24595
03:49:07|0.24595
03:49:08|0.24595
03:49:08|0.24595
03:49:09|0.24595
03:49:11|0.24595
03:49:12|0.24595
03:49:13|0.24595
03:49:14|0.24595
03:49:15|0.24595
03:49:16|0.24595
03:49:17|0.24595
03:49:18|0.24595
03:49:19|0.24595
03:49:21|0.24595
03:49:21|0.24595
03:49:22|0.24595
03:49:23|0.24595
03:49:24|0.24595
03:49:25|0.24595
03:49:26|0.24595
03:49:27|0.24595
03:49:28|0.24595
03:49:29|0.24595
03:49:31|0.24595
03:49:31|0.24595
03:49:32|0.24595
03:49:33|0.24595
03:49:35|0.24595
03:49:35|0.24595
03:49:36|0.24595
03:49:37|0.24595
03:49:39|0.24595
03:49:39|0.24595
03:49:41|0.24595
03:49:41|0.24595
03:49:43|0.24595
03:49:44|0.24595
03:49:44|0.24595
03:49:46|0.24595
03:49:47|0.24595
03:49:48|0.24595
03:49:49|0.24595
03:49:50|0.24595
03:49:51|0.24595
03:49:52|0.24595
03:49:53|0.24595
03:49:54|0.24595
03:49:55|0.24595
03:49:56|0.24595
03:49:57|0.24595
03:49:59|0.24595
03:49:59|0.24601
03:50:00|0.24601
03:50:01|0.24601
03:50:02|0.24601
03:50:04|0.24601
03:50:04|0.24626
03:50:06|0.24626
03:50:06|0.24626
03:50:07|0.24626
03:50:08|0.24626
03:50:09|0.24626
03:50:10|0.24626
03:50:11|0.2465
03:50:12|0.2465
03:50:13|0.2465
03:50:14|0.2465
03:50:15|0.2465
03:50:16|0.2465
03:50:17|0.2465
03:50:18|0.2465
03:50:19|0.2465
03:50:20|0.24656
03:50:21|0.24656
03:50:22|0.24656
03:50:24|0.24656
03:50:24|0.24656
03:50:25|0.24656
03:50:26|0.24656
03:50:27|0.24656
03:50:28|0.24656
03:50:30|0.24656
03:50:30|0.24656
03:50:32|0.24656
03:50:32|0.24656
03:50:33|0.24656
03:50:34|0.24656
03:50:35|0.24656
03:50:36|0.24656
03:50:37|0.24656
03:50:39|0.24656
03:50:39|0.24656
03:50:41|0.24656
03:50:41|0.24656
03:50:42|0.24656
03:50:44|0.24656
03:50:45|0.2468
03:50:45|0.2468
03:50:46|0.2468
03:50:48|0.2468
03:50:48|0.2468
03:50:49|0.2468
03:50:50|0.2468
03:50:52|0.2468
03:50:53|0.2468
03:50:53|0.2468
03:50:55|0.2468
03:50:55|0.2468
03:50:56|0.2468
03:50:58|0.2468
03:50:59|0.2468
03:51:00|0.2468
03:51:01|0.2468
03:51:02|0.2468
03:51:03|0.2468
03:51:04|0.2468
03:51:05|0.2468
03:51:06|0.2468
03:51:07|0.2468
03:51:08|0.24659
03:51:09|0.24659
03:51:11|0.24659
03:51:11|0.2465
03:51:12|0.2465
03:51:13|0.2465
03:51:14|0.2465
03:51:16|0.2465
03:51:17|0.2465
03:51:17|0.2465
03:51:18|0.2465
03:51:19|0.2465
03:51:21|0.2465
03:51:21|0.2465
03:51:22|0.2465
03:51:23|0.2465
03:51:25|0.2465
03:51:26|0.2465
03:51:26|0.2465
03:51:27|0.2465
03:51:29|0.2465
03:51:30|0.2465
03:51:31|0.2465
03:51:32|0.2465
03:51:33|0.2465
03:51:34|0.2465
03:51:35|0.2465
03:51:35|0.2465
03:51:36|0.2465
03:51:38|0.2465
03:51:38|0.2465
03:51:40|0.2465
03:51:41|0.2465
03:51:41|0.2465
03:51:43|0.2465
03:51:44|0.2465
03:51:45|0.2465
03:51:45|0.2465
03:51:47|0.24658
03:51:47|0.24658
03:51:48|0.24658
03:51:50|0.24658
03:51:50|0.24658
03:51:52|0.24658
03:51:53|0.24658
03:51:54|0.24658
03:51:55|0.24658
03:51:56|0.24658
03:51:57|0.24658
03:51:58|0.24658
03:52:00|0.24658
03:52:00|0.24658
03:52:01|0.24658
03:52:02|0.24658
03:52:03|0.24658
03:52:05|0.24658
03:52:06|0.24658
03:52:07|0.24658
03:52:07|0.24658
03:52:09|0.24658
03:52:10|0.24658
03:52:11|0.24644
03:52:13|0.24644
03:52:13|0.24644
03:52:15|0.24644
03:52:15|0.24644
03:52:16|0.24644
03:52:18|0.24644
03:52:18|0.24644
03:52:20|0.24644
03:52:20|0.24644
03:52:21|0.24644
03:52:22|0.24644
03:52:23|0.24644
03:52:24|0.24644
03:52:25|0.24644
03:52:27|0.24644
03:52:27|0.24674
03:52:28|0.24674
03:52:29|0.24674
03:52:30|0.24674
03:52:31|0.24674
03:52:32|0.24674
03:52:33|0.24674
03:52:34|0.24674
03:52:35|0.24674
03:52:36|0.24674
03:52:37|0.24674
03:52:38|0.24674
03:52:43|0.24674
03:52:44|0.24674
03:52:45|0.24674
03:52:46|0.24674
03:52:47|0.24674
03:52:48|0.24674
03:52:49|0.24674
03:52:50|0.24674
03:52:51|0.24674
03:52:52|0.24669
03:52:53|0.24669
03:52:54|0.24669
03:52:55|0.24669
03:52:56|0.24669
03:52:57|0.24669
03:52:58|0.2468
03:52:59|0.2468
03:53:01|0.2468
03:53:03|0.2468
03:53:04|0.2468
03:53:04|0.2468
03:53:05|0.2468
03:53:07|0.24665
03:53:08|0.24665
03:53:09|0.24665
03:53:10|0.24677
03:53:11|0.24677
03:53:12|0.24677
03:53:13|0.24677
03:53:14|0.24677
03:53:15|0.24677
03:53:16|0.24677
03:53:18|0.24677
03:53:18|0.24677
03:53:19|0.24677
03:53:20|0.24677
03:53:22|0.24677
03:53:22|0.24677
03:53:24|0.24677
03:53:24|0.24637
03:53:25|0.24637
03:53:27|0.24637
03:53:27|0.24659
03:53:29|0.24659
03:53:29|0.24659
03:53:30|0.24659
03:53:31|0.24659
03:53:32|0.24655
03:53:33|0.24655
03:53:35|0.24655
03:53:35|0.24655
03:53:36|0.24655
03:53:37|0.24672
03:53:38|0.24685
03:53:40|0.24689
03:53:40|0.24689
03:53:41|0.24689
03:53:42|0.24689
03:53:44|0.24689
03:53:45|0.24689
03:53:45|0.24689
03:53:46|0.24689
03:53:48|0.24689
03:53:48|0.24689
03:53:49|0.24689
03:53:51|0.24689
03:53:52|0.24689
03:53:52|0.24689
03:53:54|0.24689
03:53:55|0.24689
03:53:56|0.24689
03:53:56|0.24689
03:53:58|0.24689
03:53:59|0.24689
03:53:59|0.24689
03:54:00|0.24672
03:54:02|0.24672
03:54:02|0.24672
03:54:04|0.24672
03:54:05|0.24672
03:54:06|0.24672
03:54:06|0.24672
03:54:08|0.24672
03:54:09|0.24672
03:54:10|0.24672
03:54:11|0.24672
03:54:12|0.24672
03:54:13|0.24672
03:54:14|0.24672
03:54:15|0.24672
03:54:16|0.24672
03:54:17|0.24672
03:54:19|0.24672
03:54:19|0.24672
03:54:21|0.24672
03:54:22|0.24672
03:54:23|0.24672
03:54:25|0.24672
03:54:26|0.24672
03:54:26|0.24672
03:54:27|0.24672
03:54:29|0.24672
03:54:30|0.24672
03:54:31|0.24672
03:54:32|0.24646
03:54:33|0.24646
03:54:34|0.24646
03:54:35|0.24646
03:54:36|0.24646
03:54:37|0.24646
03:54:38|0.24646
03:54:39|0.24646
03:54:40|0.24646
03:54:41|0.24646
03:54:42|0.24646
03:54:43|0.24646
03:54:44|0.24646
03:54:45|0.24646
03:54:46|0.24646
03:54:47|0.24646
03:54:48|0.24646
03:54:49|0.24667
03:54:50|0.24667
03:54:51|0.24667
03:54:52|0.24667
03:54:53|0.24667
03:54:54|0.24667
03:54:55|0.24667
03:54:56|0.24667
03:54:57|0.24667
03:54:58|0.24667
03:54:59|0.24667
03:55:00|0.24667
03:55:01|0.24667
03:55:02|0.24667
03:55:03|0.24668
03:55:05|0.24682
03:55:05|0.24682
03:55:06|0.24682
03:55:07|0.24682
03:55:08|0.24682
03:55:09|0.24682
03:55:10|0.24682
03:55:12|0.24682
03:55:12|0.24684
03:55:13|0.24684
03:55:14|0.24684
03:55:15|0.24684
03:55:16|0.24684
03:55:18|0.24684
03:55:18|0.24684
03:55:19|0.24682
03:55:20|0.24682
03:55:22|0.24682
03:55:22|0.24682
03:55:24|0.24682
03:55:24|0.24682
03:55:26|0.24682
03:55:26|0.24682
03:55:28|0.24682
03:55:28|0.24682
03:55:29|0.24682
03:55:30|0.24682
03:55:32|0.24682
03:55:33|0.24682
03:55:33|0.24682
03:55:34|0.24682
03:55:36|0.24682
03:55:37|0.24682
03:55:38|0.24682
03:55:38|0.24682
03:55:39|0.24682
03:55:41|0.24682
03:55:42|0.24682
03:55:42|0.24682
03:55:44|0.24682
03:55:44|0.24682
03:55:46|0.24682
03:55:47|0.24682
03:55:48|0.24713
03:55:49|0.24713
03:55:50|0.24713
03:55:51|0.24713
03:55:52|0.24713
03:55:53|0.24713
03:55:54|0.24713
03:55:55|0.24713
03:55:56|0.24713
03:55:57|0.24713
03:55:58|0.24713
03:55:59|0.24713
03:56:00|0.24713
03:56:01|0.24713
03:56:02|0.24713
03:56:03|0.24713
03:56:04|0.24713
03:56:06|0.24713
03:56:06|0.24713
03:56:08|0.24713
03:56:08|0.24713
03:56:09|0.24713
03:56:11|0.24713
03:56:12|0.24713
03:56:13|0.24721
03:56:13|0.24721
03:56:15|0.24721
03:56:16|0.24721
03:56:17|0.24721
03:56:18|0.24721
03:56:19|0.24721
03:56:20|0.24721
03:56:21|0.24721
03:56:22|0.24721
03:56:23|0.24721
03:56:24|0.24721
03:56:25|0.24721
03:56:26|0.24731
03:56:27|0.24731
03:56:28|0.24731
03:56:29|0.24731
03:56:30|0.24731
03:56:31|0.24731
03:56:32|0.24731
03:56:33|0.24702
03:56:34|0.24702
03:56:36|0.24713
03:56:36|0.24713
03:56:37|0.24713
03:56:38|0.24713
03:56:39|0.24713
03:56:40|0.24713
03:56:41|0.24707
03:56:42|0.24707
03:56:44|0.24707
03:56:44|0.24707
03:56:45|0.24713
03:56:46|0.24713
03:56:47|0.24713
03:56:48|0.24713
03:56:49|0.24713
03:56:51|0.24713
03:56:52|0.24713
03:56:52|0.24713
03:56:53|0.24713
03:56:54|0.24713
03:56:55|0.24713
03:56:56|0.24713
03:56:57|0.24713
03:56:58|0.24713
03:57:00|0.24713
03:57:00|0.24713
03:57:02|0.24713
03:57:03|0.24713
03:57:04|0.24713
03:57:05|0.24713
03:57:07|0.24713
03:57:07|0.24713
03:57:09|0.24713
03:57:09|0.24713
03:57:11|0.24713
03:57:12|0.24713
03:57:13|0.24713
03:57:13|0.24713
03:57:15|0.24713
03:57:15|0.24713
03:57:16|0.24713
03:57:18|0.24713
03:57:19|0.24713
03:57:20|0.24713
03:57:21|0.24713
03:57:22|0.24713
03:57:23|0.24717
03:57:23|0.24717
03:57:25|0.24717
03:57:26|0.24717
03:57:27|0.24717
03:57:27|0.24709
03:57:29|0.24709
03:57:30|0.24709
03:57:31|0.24709
03:57:31|0.24709
03:57:33|0.24709
03:57:34|0.24709
03:57:35|0.24709
03:57:36|0.24709
03:57:37|0.24705
03:57:38|0.24705
03:57:39|0.24706
03:57:40|0.24706
03:57:41|0.24706
03:57:42|0.24706
03:57:43|0.24715
03:57:44|0.24715
03:57:45|0.24715
03:57:46|0.24727
03:57:47|0.24727
03:57:48|0.24727
03:57:49|0.24727
03:57:50|0.24727
03:57:51|0.24727
03:57:52|0.24727
03:57:53|0.24727
03:57:54|0.24727
03:57:54|0.24727
03:57:56|0.24727
03:57:57|0.24727
03:57:58|0.24727
03:57:59|0.24727
03:58:00|0.24727
03:58:01|0.24727
03:58:02|0.24727
03:58:03|0.24727
03:58:04|0.24727
03:58:06|0.24727
03:58:07|0.24727
03:58:07|0.24677
03:58:09|0.24677
03:58:10|0.24677
03:58:11|0.24677
03:58:12|0.24677
03:58:12|0.24677
03:58:14|0.24677
03:58:15|0.24677
03:58:16|0.24677
03:58:17|0.24677
03:58:18|0.24677
03:58:19|0.24677
03:58:19|0.24677
03:58:21|0.24677
03:58:22|0.24677
03:58:23|0.24677
03:58:24|0.24677
03:58:25|0.24677
03:58:26|0.24677
03:58:27|0.24677
03:58:28|0.24677
03:58:29|0.24677
03:58:30|0.24677
03:58:32|0.24677
03:58:32|0.24677
03:58:33|0.24677
03:58:34|0.24677
03:58:35|0.24677
03:58:37|0.24677
03:58:37|0.24677
03:58:38|0.24677
03:58:40|0.24677
03:58:40|0.24677
03:58:42|0.24677
03:58:42|0.24677
03:58:43|0.24677
03:58:44|0.24677
03:58:45|0.24677
03:58:46|0.24677
03:58:47|0.24677
03:58:48|0.24677
03:58:49|0.24677
03:58:50|0.24677
03:58:51|0.24707
03:58:52|0.24707
03:58:53|0.24707
03:58:54|0.24707
03:58:56|0.24707
03:58:56|0.24707
03:58:58|0.24707
03:58:58|0.24707
03:58:59|0.24707
03:59:00|0.24707
03:59:01|0.24707
03:59:02|0.24707
03:59:04|0.24707
03:59:04|0.24707
03:59:05|0.24707
03:59:07|0.24707
03:59:08|0.24707
03:59:09|0.24707
03:59:10|0.24707
03:59:11|0.24707
03:59:12|0.24707
03:59:13|0.24707
03:59:14|0.24707
03:59:15|0.24707
03:59:16|0.24707
03:59:17|0.24707
03:59:18|0.24707
03:59:19|0.24707
03:59:20|0.24707
03:59:22|0.24707
03:59:22|0.24707
03:59:23|0.24707
03:59:25|0.24707
03:59:25|0.24707
03:59:27|0.24707
03:59:28|0.24707
03:59:28|0.24707
03:59:29|0.24707
03:59:31|0.24707
03:59:31|0.24707
03:59:32|0.24707
03:59:33|0.24707
03:59:34|0.24707
03:59:35|0.24707
03:59:36|0.24707
03:59:38|0.24707
03:59:38|0.24707
03:59:39|0.24707
03:59:41|0.24707
03:59:42|0.24707
03:59:43|0.24707
03:59:43|0.24707
03:59:45|0.24707
03:59:45|0.24707
03:59:46|0.24707
03:59:48|0.24707
03:59:49|0.24707
03:59:50|0.24707
03:59:51|0.24707
03:59:51|0.24707
03:59:53|0.24707
03:59:54|0.24707
03:59:54|0.24707
03:59:56|0.24724
03:59:56|0.24724
03:59:58|0.24724
03:59:59|0.24724
04:00:00|0.24724
04:00:01|0.24724
04:00:02|0.24707
04:00:03|0.24707
04:00:04|0.24707
04:00:05|0.24707
04:00:06|0.24707
04:00:07|0.24707
04:00:08|0.24707
04:00:09|0.24707
04:00:10|0.24707
04:00:11|0.24707
04:00:12|0.24707
04:00:14|0.24707
04:00:14|0.24707
04:00:15|0.24707
04:00:16|0.24707
04:00:17|0.24707
04:00:18|0.24707
04:00:20|0.24707
04:00:20|0.24707
04:00:21|0.24707
04:00:23|0.24707
04:00:24|0.24707
04:00:25|0.24707
04:00:26|0.24707
04:00:27|0.24707
04:00:28|0.24707
04:00:29|0.24712
04:00:30|0.24712
04:00:31|0.24712
04:00:33|0.24712
04:00:33|0.24712
04:00:34|0.24663
04:00:35|0.24664
04:00:36|0.24664
04:00:37|0.24664
04:00:38|0.24659
04:00:40|0.24659
04:00:40|0.24659
04:00:41|0.24659
04:00:42|0.24688
04:00:43|0.24688
04:00:44|0.24688
04:00:45|0.24688
04:00:46|0.24688
04:00:47|0.24688
04:00:48|0.24688
04:00:49|0.24688
04:00:50|0.24688
04:00:51|0.24688
04:00:52|0.24688
04:00:54|0.24688
04:00:54|0.24678
04:00:56|0.24678
04:00:57|0.24687
04:00:58|0.24687
04:00:58|0.24687
04:00:59|0.24687
04:01:00|0.24687
04:01:01|0.24687
04:01:02|0.24689
04:01:03|0.24689
04:01:05|0.24689
04:01:05|0.24689
04:01:06|0.24689
04:01:08|0.24696
04:01:10|0.24696
04:01:11|0.24685
04:01:12|0.24685
04:01:13|0.24675
04:01:14|0.24675
04:01:15|0.24675
04:01:16|0.24675
04:01:17|0.24675
04:01:18|0.24675
04:01:19|0.24675
04:01:20|0.24675
04:01:22|0.24675
04:01:22|0.24675
04:01:24|0.24675
04:01:24|0.24675
04:01:26|0.24677
04:01:27|0.24677
04:01:28|0.24677
04:01:29|0.24677
04:01:29|0.24677
04:01:34|0.24677
04:01:34|0.24677
04:01:35|0.24677
04:01:37|0.24677
04:01:37|0.24681
04:01:38|0.24681
04:01:40|0.24668
04:01:41|0.24668
04:01:42|0.24668
04:01:43|0.24668
04:01:43|0.24668
04:01:45|0.24651
04:01:45|0.24651
04:01:47|0.24651
04:01:47|0.24651
04:01:49|0.24651
04:01:49|0.24651
04:01:51|0.24651
04:01:51|0.24651
04:01:53|0.24651
04:01:54|0.24651
04:01:55|0.24651
04:01:56|0.24651
04:01:56|0.24651
04:01:58|0.24651
04:01:59|0.24651
04:02:00|0.24651
04:02:01|0.24651
04:02:02|0.24651
04:02:03|0.24651
04:02:04|0.24651
04:02:05|0.24656
04:02:07|0.24673
04:02:08|0.24673
04:02:08|0.24673
04:02:09|0.24673
04:02:11|0.24673
04:02:11|0.24673
04:02:13|0.24673
04:02:13|0.24673
04:02:15|0.24673
04:02:15|0.24673
04:02:16|0.24674
04:02:18|0.24674
04:02:19|0.24674
04:02:20|0.24681
04:02:21|0.24681
04:02:22|0.24681
04:02:23|0.24681
04:02:24|0.24681
04:02:24|0.24681
04:02:25|0.24681
04:02:27|0.24681
04:02:28|0.24681
04:02:29|0.24681
04:02:30|0.24681
04:02:32|0.24681
04:02:32|0.24681
04:02:33|0.24681
04:02:34|0.24681
04:02:36|0.24681
04:02:36|0.24685
04:02:37|0.24685
04:02:39|0.24685
04:02:39|0.24685
04:02:41|0.24685
04:02:41|0.24685
04:02:42|0.24685
04:02:44|0.24685
04:02:44|0.24685
04:02:45|0.24685
04:02:46|0.24685
04:02:47|0.24685
04:02:48|0.24685
04:02:49|0.24685
04:02:50|0.24685
04:02:51|0.24685
04:02:52|0.24685
04:02:53|0.24685
04:02:54|0.24685
04:02:55|0.24685
04:02:56|0.24685
04:02:57|0.24685
04:02:58|0.24685
04:03:01|0.24685
04:03:01|0.24685
04:03:02|0.24685
04:03:03|0.24685
04:03:04|0.24685
04:03:05|0.24685
04:03:06|0.24685
04:03:07|0.24685
04:03:08|0.24685
04:03:09|0.24685
04:03:11|0.24685
04:03:11|0.24685
04:03:13|0.24685
04:03:13|0.24691
04:03:14|0.24691
04:03:15|0.24691
04:03:16|0.24691
04:03:17|0.24691
04:03:19|0.24691
04:03:19|0.24691
04:03:21|0.24691
04:03:21|0.24691
04:03:22|0.24691
04:03:24|0.24691
04:03:24|0.24691
04:03:26|0.24691
04:03:26|0.24691
04:03:27|0.24691
04:03:29|0.24691
04:03:29|0.24691
04:03:30|0.24691
04:03:32|0.24691
04:03:32|0.24691
04:03:34|0.24691
04:03:35|0.24691
04:03:36|0.24691
04:03:37|0.24691
04:03:38|0.24691
04:03:39|0.24691
04:03:40|0.24691
04:03:41|0.24691
04:03:42|0.24691
04:03:43|0.24691
04:03:44|0.24691
04:03:45|0.24691
04:03:46|0.24691
04:03:47|0.24691
04:03:48|0.24691
04:03:49|0.24691
04:03:51|0.24691
04:03:51|0.24691
04:03:53|0.24691
04:03:53|0.24691
04:03:54|0.24691
04:03:55|0.24691
04:03:56|0.24691
04:03:57|0.24691
04:03:58|0.24691
04:03:59|0.24691
04:04:01|0.24691
04:04:02|0.24691
04:04:03|0.24691
04:04:04|0.24691
04:04:05|0.24689
04:04:06|0.24689
04:04:06|0.24689
04:04:07|0.24745
04:04:09|0.24745
04:04:10|0.24773
04:04:11|0.24773
04:04:12|0.24773
04:04:13|0.24793
04:04:14|0.24793
04:04:15|0.24793
04:04:16|0.24793
04:04:18|0.24793
04:04:19|0.24793
04:04:19|0.24793
04:04:21|0.24793
04:04:21|0.24793
04:04:22|0.24793
04:04:23|0.24793
04:04:25|0.24793
04:04:25|0.24793
04:04:26|0.24793
04:04:27|0.24793
04:04:29|0.24793
04:04:29|0.24793
04:04:30|0.24793
04:04:31|0.24793
04:04:32|0.24793
04:04:33|0.24793
04:04:34|0.24793
04:04:35|0.24793
04:04:37|0.24793
04:04:38|0.24793
04:04:39|0.24793
04:04:40|0.24793
04:04:41|0.24793
04:04:42|0.24793
04:04:43|0.24793
04:04:44|0.24793
04:04:45|0.24793
04:04:46|0.24729
04:04:47|0.24729
04:04:48|0.24729
04:04:49|0.24729
04:04:50|0.24729
04:04:51|0.24729
04:04:52|0.24729
04:04:53|0.24729
04:04:54|0.24729
04:04:55|0.24729
04:04:56|0.24729
04:04:57|0.24729
04:04:58|0.24729
04:04:59|0.24729
04:05:00|0.24729
04:05:01|0.24729
04:05:02|0.24729
04:05:03|0.24729
04:05:04|0.24729
04:05:05|0.24729
04:05:06|0.24729
04:05:07|0.24729
04:05:08|0.24729
04:05:09|0.24729
04:05:10|0.24729
04:05:11|0.24729
04:05:12|0.24787
04:05:13|0.24787
04:05:14|0.24787
04:05:15|0.24787
04:05:16|0.2479
04:05:17|0.24792
04:05:18|0.24792
04:05:19|0.24792
04:05:20|0.24792
04:05:21|0.24792
04:05:22|0.24792
04:05:23|0.24792
04:05:24|0.24792
04:05:25|0.24792
04:05:27|0.24792
04:05:27|0.24792
04:05:28|0.24792
04:05:30|0.24792
04:05:31|0.24792
04:05:32|0.24805
04:05:32|0.24805
04:05:33|0.24805
04:05:35|0.24805
04:05:36|0.24805
04:05:37|0.24805
04:05:38|0.24805
04:05:38|0.24805
04:05:40|0.24805
04:05:41|0.24805
04:05:42|0.24805
04:05:43|0.24805
04:05:44|0.24805
04:05:45|0.24808
04:05:46|0.24808
04:05:47|0.24808
04:05:48|0.24808
04:05:49|0.24808
04:05:50|0.24808
04:05:51|0.24788
04:05:52|0.24788
04:05:53|0.24788
04:05:55|0.24788
04:05:55|0.24788
04:05:57|0.24788
04:05:57|0.24788
04:05:58|0.24788
04:06:00|0.24788
04:06:01|0.24788
04:06:01|0.24788
04:06:03|0.24788
04:06:03|0.24793
04:06:05|0.24793
04:06:05|0.24793
04:06:06|0.24793
04:06:08|0.24793
04:06:09|0.24808
04:06:10|0.24808
04:06:11|0.24808
04:06:12|0.24808
04:06:13|0.24808
04:06:14|0.24808
04:06:15|0.24808
04:06:16|0.24808
04:06:17|0.24808
04:06:18|0.24828
04:06:19|0.24834
04:06:20|0.24834
04:06:21|0.24834
04:06:22|0.24834
04:06:23|0.24834
04:06:24|0.24834
04:06:25|0.24834
04:06:26|0.24834
04:06:27|0.24834
04:06:28|0.24834
04:06:29|0.24834
04:06:30|0.24834
04:06:31|0.24834
04:06:32|0.24834
04:06:33|0.24834
04:06:34|0.24834
04:06:35|0.24834
04:06:36|0.24822
04:06:37|0.24822
04:06:38|0.24822
04:06:39|0.24822
04:06:40|0.24822
04:06:41|0.24834
04:06:42|0.24834
04:06:43|0.24834
04:06:44|0.24834
04:06:45|0.24834
04:06:46|0.24823
04:06:47|0.24823
04:06:48|0.24823
04:06:50|0.24823
04:06:50|0.24823
04:06:51|0.24823
04:06:52|0.24823
04:06:53|0.24823
04:06:54|0.24823
04:06:55|0.24869
04:06:56|0.24869
04:06:57|0.24869
04:06:58|0.24869
04:06:59|0.24869
04:07:00|0.24869
04:07:01|0.24869
04:07:02|0.24869
04:07:04|0.24851
04:07:04|0.24851
04:07:05|0.24851
04:07:06|0.24829
04:07:07|0.24829
04:07:08|0.24829
04:07:09|0.24824
04:07:10|0.24824
04:07:12|0.24824
04:07:12|0.24824
04:07:14|0.24824
04:07:16|0.24824
04:07:17|0.24824
04:07:19|0.24824
04:07:20|0.24824
04:07:21|0.24824
04:07:22|0.24824
04:07:23|0.24824
04:07:23|0.24824
04:07:25|0.24824
04:07:25|0.24824
04:07:26|0.24824
04:07:28|0.24824
04:07:28|0.24824
04:07:29|0.24824
04:07:30|0.24824
04:07:31|0.24824
04:07:33|0.24824
04:07:33|0.24824
04:07:34|0.24824
04:07:35|0.24824
04:07:36|0.24824
04:07:37|0.24824
04:07:39|0.24824
04:07:40|0.24824
04:07:40|0.24824
04:07:41|0.24824
04:07:43|0.24824
04:07:43|0.24819
04:07:44|0.24819
04:07:45|0.24819
04:07:46|0.24819
04:07:48|0.24809
04:07:48|0.24809
04:07:49|0.24809
04:07:50|0.24809
04:07:52|0.24809
04:07:52|0.24809
04:07:53|0.24809
04:07:55|0.24809
04:07:56|0.24809
04:07:56|0.24809
04:07:57|0.24809
04:07:58|0.24809
04:07:59|0.24809
04:08:01|0.24809
04:08:02|0.24809
04:08:03|0.24809
04:08:04|0.24809
04:08:05|0.24809
04:08:06|0.24809
04:08:07|0.24809
04:08:08|0.24809
04:08:09|0.24809
04:08:10|0.24809
04:08:11|0.24809
04:08:12|0.24809
04:08:13|0.24809
04:08:14|0.24809
04:08:15|0.24809
04:08:16|0.24809
04:08:17|0.24809
04:08:18|0.24809
04:08:19|0.24809
04:08:20|0.24809
04:08:21|0.24809
04:08:22|0.24809
04:08:24|0.24809
04:08:25|0.24809
04:08:25|0.24809
04:08:26|0.24809
04:08:28|0.24806
04:08:28|0.24806
04:08:29|0.24806
04:08:31|0.24806
04:08:32|0.24806
04:08:32|0.24806
04:08:34|0.24806
04:08:35|0.24806
04:08:36|0.24806
04:08:37|0.24806
04:08:37|0.24806
04:08:38|0.24806
04:08:40|0.24806
04:08:41|0.24806
04:08:42|0.24806
04:08:43|0.24806
04:08:44|0.24806
04:08:44|0.24806
04:08:47|0.24806
04:08:48|0.24806
04:08:48|0.24806
04:08:50|0.24806
04:08:51|0.24806
04:08:51|0.24806
04:08:53|0.24806
04:08:54|0.24806
04:08:54|0.24806
04:08:56|0.24806
04:08:57|0.24806
04:08:58|0.24806
04:08:59|0.24806
04:09:00|0.24806
04:09:01|0.24806
04:09:03|0.24806
04:09:03|0.24806
04:09:04|0.24806
04:09:05|0.24806
04:09:06|0.24806
04:09:07|0.24823
04:09:09|0.24823
04:09:09|0.24823
04:09:10|0.24823
04:09:11|0.24823
04:09:12|0.24823
04:09:13|0.24823
04:09:14|0.24823
04:09:16|0.24823
04:09:18|0.24823
04:09:18|0.24823
04:09:19|0.24823
04:09:20|0.24827
04:09:21|0.24827
04:09:22|0.24827
04:09:23|0.24827
04:09:24|0.24827
04:09:26|0.24827
04:09:27|0.24827
04:09:27|0.24827
04:09:28|0.24827
04:09:30|0.24827
04:09:31|0.24827
04:09:31|0.24827
04:09:32|0.24827
04:09:33|0.24854
04:09:34|0.24857
04:09:36|0.24857
04:09:37|0.24857
04:09:37|0.24857
04:09:38|0.24857
04:09:39|0.24857
04:09:41|0.24857
04:09:42|0.24857
04:09:43|0.24857
04:09:44|0.24857
04:09:45|0.24857
04:09:46|0.24857
04:09:47|0.24857
04:09:48|0.24857
04:09:49|0.24857
04:09:50|0.24857
04:09:51|0.24857
04:09:52|0.24857
04:09:53|0.24857
04:09:54|0.24857
04:09:55|0.24857
04:09:56|0.24857
04:09:57|0.2485
04:09:58|0.2485
04:09:59|0.2485
04:10:00|0.2485
04:10:02|0.2485
04:10:02|0.24862
04:10:03|0.24862
04:10:04|0.24862
04:10:05|0.24862
04:10:06|0.24858
04:10:07|0.24858
04:10:08|0.24858
04:10:09|0.24858
04:10:10|0.24862
04:10:11|0.24862
04:10:12|0.24862
04:10:14|0.24862
04:10:14|0.24862
04:10:15|0.24862
04:10:17|0.24862
04:10:19|0.24862
04:10:19|0.24862
04:10:21|0.24872
04:10:22|0.24872
04:10:22|0.24872
04:10:23|0.24872
04:10:25|0.24872
04:10:26|0.24872
04:10:26|0.24872
04:10:27|0.24872
04:10:28|0.24872
04:10:29|0.2485
04:10:31|0.2485
04:10:32|0.2485
04:10:32|0.2485
04:10:34|0.2485
04:10:35|0.2485
04:10:36|0.2485
04:10:37|0.2485
04:10:38|0.2485
04:10:39|0.2485
04:10:40|0.2485
04:10:41|0.2486
04:10:41|0.2486
04:10:42|0.2486
04:10:43|0.2486
04:10:45|0.2486
04:10:46|0.2486
04:10:47|0.2486
04:10:48|0.2486
04:10:48|0.2486
04:10:50|0.2486
04:10:50|0.2486
04:10:52|0.2486
04:10:53|0.2486
04:10:53|0.24866
04:10:55|0.2487
04:10:56|0.24864
04:10:56|0.24864
04:10:58|0.24864
04:10:58|0.24864
04:10:59|0.24864
04:11:00|0.2486
04:11:01|0.2486
04:11:03|0.2486
04:11:03|0.2486
04:11:05|0.2486
04:11:06|0.24854
04:11:07|0.24854
04:11:08|0.24854
04:11:08|0.24854
04:11:10|0.24846
04:11:11|0.24846
04:11:11|0.24846
04:11:12|0.24846
04:11:14|0.24846
04:11:15|0.24846
04:11:16|0.24846
04:11:16|0.24846
04:11:19|0.24846
04:11:22|0.24846
04:11:22|0.24846
04:11:23|0.24846
04:11:24|0.24846
04:11:25|0.24846
04:11:26|0.24846
04:11:28|0.24846
04:11:28|0.24846
04:11:30|0.24846
04:11:32|0.24836
04:11:33|0.24836
04:11:34|0.24836
04:11:35|0.24846
04:11:36|0.24846
04:11:37|0.24846
04:11:38|0.24846
04:11:39|0.24846
04:11:40|0.2485
04:11:41|0.2485
04:11:42|0.24864
04:11:43|0.24864
04:11:44|0.24864
04:11:45|0.24864
04:11:46|0.24864
04:11:47|0.24864
04:11:48|0.24864
04:11:49|0.24864
04:11:50|0.24864
04:11:51|0.24864
04:11:52|0.24868
04:11:53|0.24868
04:11:54|0.24868
04:11:55|0.24868
04:11:56|0.24868
04:11:57|0.24868
04:11:58|0.24868
04:11:59|0.24868
04:12:00|0.24868
04:12:01|0.24868
04:12:03|0.24868
04:12:03|0.24866
04:12:04|0.24866
04:12:05|0.24866
04:12:06|0.24866
04:12:07|0.24866
04:12:08|0.24866
04:12:09|0.24866
04:12:10|0.24866
04:12:11|0.24866
04:12:12|0.24866
04:12:13|0.24866
04:12:14|0.24866
04:12:15|0.24866
04:12:16|0.24866
04:12:17|0.24866
04:12:19|0.24866
04:12:21|0.24866
04:12:21|0.24866
04:12:23|0.24866
04:12:23|0.24866
04:12:25|0.24866
04:12:25|0.24866
04:12:27|0.24866
04:12:27|0.24866
04:12:28|0.24866
04:12:30|0.24866
04:12:31|0.24866
04:12:31|0.24866
04:12:33|0.24866
04:12:34|0.24866
04:12:35|0.24866
04:12:35|0.24852
04:12:37|0.24852
04:12:38|0.24852
04:12:39|0.24852
04:12:39|0.24852
04:12:41|0.24852
04:12:42|0.24852
04:12:43|0.24852
04:12:44|0.24852
04:12:45|0.24852
04:12:46|0.24852
04:12:47|0.24852
04:12:48|0.24852
04:12:49|0.24852
04:12:50|0.24852
04:12:51|0.24852
04:12:52|0.24852
04:12:53|0.24852
04:12:54|0.24852
04:12:55|0.24852
04:12:56|0.24852
04:12:57|0.24852
04:12:58|0.24872
04:12:59|0.24872
04:13:00|0.24872
04:13:01|0.24872
04:13:02|0.24875
04:13:03|0.24875
04:13:04|0.24875
04:13:05|0.24875
04:13:06|0.24875
04:13:07|0.24875
04:13:08|0.24875
04:13:09|0.2489
04:13:10|0.2489
04:13:11|0.2489
04:13:12|0.2489
04:13:19|0.2489
04:13:20|0.2489
04:13:21|0.2489
04:13:22|0.2489
04:13:24|0.2489
04:13:25|0.2489
04:13:25|0.2489
04:13:27|0.2489
04:13:28|0.24891
04:13:29|0.24891
04:13:30|0.24891
04:13:31|0.24891
04:13:32|0.24891
04:13:33|0.24891
04:13:34|0.24891
04:13:35|0.24891
04:13:36|0.24879
04:13:37|0.24879
04:13:38|0.24879
04:13:39|0.24879
04:13:40|0.24879
04:13:41|0.24879
04:13:42|0.24879
04:13:43|0.24879
04:13:44|0.24879
04:13:45|0.24879
04:13:46|0.24879
04:13:47|0.24879
04:13:48|0.24879
04:13:49|0.24879
04:13:50|0.24879
04:13:52|0.24879
04:13:53|0.24879
04:13:53|0.24879
04:13:55|0.24865
04:13:55|0.24865
04:13:57|0.24865
04:13:58|0.24865
04:13:59|0.24865
04:14:00|0.24865
04:14:01|0.24865
04:14:02|0.24865
04:14:03|0.24865
04:14:04|0.24865
04:14:05|0.24865
04:14:06|0.24865
04:14:07|0.24868
04:14:08|0.24868
04:14:09|0.24868
04:14:10|0.24868
04:14:11|0.24868
04:14:12|0.24868
04:14:13|0.24856
04:14:14|0.24856
04:14:15|0.24856
04:14:16|0.24856
04:14:17|0.24856
04:14:18|0.24856
04:14:19|0.24856
04:14:21|0.24856
04:14:21|0.24856
04:14:23|0.24856
04:14:24|0.24856
04:14:25|0.24856
04:14:26|0.24856
04:14:27|0.24856
04:14:27|0.24856
04:14:29|0.24856
04:14:30|0.24818
04:14:31|0.24818
04:14:31|0.24818
04:14:33|0.24818
04:14:33|0.24818
04:14:34|0.24818
04:14:35|0.24818
04:14:36|0.24818
04:14:38|0.24818
04:14:39|0.24832
04:14:40|0.24832
04:14:41|0.24832
04:14:42|0.24832
04:14:43|0.24847
04:14:44|0.24847
04:14:44|0.24847
04:14:45|0.24847
04:14:47|0.24847
04:14:48|0.24847
04:14:49|0.24847
04:14:50|0.24847
04:14:51|0.24847
04:14:53|0.24847
04:14:53|0.24847
04:14:54|0.24847
04:14:55|0.24847
04:14:56|0.24847
04:14:57|0.24847
04:14:58|0.24847
04:14:59|0.24847
04:15:01|0.24847
04:15:01|0.24847
04:15:02|0.24847
04:15:03|0.24847
04:15:04|0.24847
04:15:05|0.24847
04:15:06|0.24847
04:15:07|0.24847
04:15:08|0.24847
04:15:09|0.24847
04:15:10|0.24847
04:15:11|0.24783
04:15:12|0.24809
04:15:14|0.24809
04:15:14|0.24809
04:15:15|0.24809
04:15:16|0.24809
04:15:17|0.24809
04:15:18|0.24809
04:15:19|0.24792
04:15:20|0.24778
04:15:21|0.24778
04:15:23|0.24768
04:15:24|0.24768
04:15:25|0.24768
04:15:26|0.24768
04:15:27|0.24768
04:15:28|0.24768
04:15:29|0.24768
04:15:30|0.24768
04:15:31|0.24766
04:15:32|0.24766
04:15:33|0.24766
04:15:34|0.24766
04:15:35|0.2476
04:15:36|0.2476
04:15:37|0.2476
04:15:38|0.24744
04:15:39|0.24744
04:15:40|0.24744
04:15:41|0.24744
04:15:42|0.24744
04:15:43|0.24744
04:15:44|0.24744
04:15:45|0.24776
04:15:46|0.24776
04:15:47|0.24776
04:15:48|0.24763
04:15:49|0.24763
04:15:50|0.24763
04:15:51|0.24744
04:15:52|0.24744
04:15:53|0.24736
04:15:54|0.24736
04:15:55|0.24736
04:15:56|0.24736
04:15:57|0.24736
04:15:58|0.24736
04:15:59|0.24736
04:16:00|0.24736
04:16:01|0.24736
04:16:02|0.24736
04:16:03|0.24736
04:16:04|0.24736
04:16:05|0.24721
04:16:06|0.24716
04:16:07|0.24716
04:16:08|0.24716
04:16:09|0.24722
04:16:10|0.24722
04:16:11|0.24722
04:16:12|0.24722
04:16:13|0.24722
04:16:14|0.24722
04:16:15|0.24722
04:16:16|0.24722
04:16:17|0.24714
04:16:18|0.24714
04:16:19|0.24714
04:16:20|0.24714
04:16:22|0.247
04:16:22|0.247
04:16:23|0.247
04:16:25|0.247
04:16:26|0.247
04:16:27|0.247
04:16:29|0.24714
04:16:29|0.24725
04:16:31|0.24725
04:16:31|0.24725
04:16:33|0.24725
04:16:33|0.24725
04:16:35|0.24725
04:16:35|0.24725
04:16:37|0.24725
04:16:38|0.24725
04:16:39|0.24725
04:16:40|0.24725
04:16:41|0.24725
04:16:41|0.24725
04:16:43|0.24725
04:16:43|0.24725
04:16:45|0.24725
04:16:45|0.24725
04:16:46|0.24725
04:16:48|0.24725
04:16:49|0.24725
04:16:50|0.24725
04:16:51|0.24725
04:16:52|0.24725
04:16:53|0.24725
04:16:54|0.24725
04:16:55|0.24725
04:16:56|0.24725
04:16:57|0.24725
04:16:58|0.24725
04:16:59|0.24725
04:17:00|0.24725
04:17:01|0.24725
04:17:02|0.24725
04:17:03|0.24725
04:17:04|0.24725
04:17:05|0.24725
04:17:06|0.24725
04:17:07|0.24725
04:17:08|0.24725
04:17:10|0.24714
04:17:10|0.24714
04:17:11|0.24714
04:17:12|0.24714
04:17:13|0.24714
04:17:15|0.24714
04:17:15|0.24714
04:17:17|0.24714
04:17:17|0.24714
04:17:18|0.24714
04:17:19|0.24714
04:17:21|0.24727
04:17:22|0.24727
04:17:23|0.24727
04:17:24|0.24727
04:17:25|0.24727
04:17:26|0.24727
04:17:28|0.24727
04:17:28|0.24727
04:17:30|0.24727
04:17:30|0.24732
04:17:31|0.24732
04:17:32|0.24732
04:17:33|0.24732
04:17:35|0.24732
04:17:35|0.24732
04:17:37|0.24732
04:17:38|0.24732
04:17:38|0.24732
04:17:40|0.24732
04:17:40|0.24732
04:17:42|0.24732
04:17:42|0.24732
04:17:43|0.24732
04:17:44|0.24732
04:17:46|0.24732
04:17:47|0.24732
04:17:48|0.24732
04:17:48|0.24732
04:17:50|0.24732
04:17:50|0.24732
04:17:51|0.24732
04:17:53|0.24732
04:17:53|0.24732
04:17:54|0.24732
04:17:55|0.24732
04:17:57|0.24732
04:17:58|0.24732
04:17:59|0.24732
04:17:59|0.24732
04:18:00|0.24732
04:18:02|0.24732
04:18:03|0.24732
04:18:04|0.24732
04:18:05|0.24732
04:18:06|0.24732
04:18:07|0.24732
04:18:08|0.24732
04:18:09|0.24732
04:18:10|0.24732
04:18:11|0.24732
04:18:12|0.24732
04:18:13|0.24732
04:18:14|0.24732
04:18:15|0.24732
04:18:16|0.24732
04:18:17|0.24732
04:18:18|0.24732
04:18:19|0.24732
04:18:20|0.24732
04:18:21|0.24732
04:18:22|0.24732
04:18:23|0.24732
04:18:24|0.24732
04:18:25|0.24732
04:18:27|0.24732
04:18:28|0.24732
04:18:29|0.24732
04:18:30|0.24732
04:18:31|0.24732
04:18:31|0.24732
04:18:32|0.24732
04:18:34|0.247
04:18:35|0.247
04:18:36|0.247
04:18:37|0.247
04:18:38|0.247
04:18:39|0.247
04:18:40|0.247
04:18:41|0.247
04:18:42|0.247
04:18:43|0.247
04:18:45|0.247
04:18:46|0.247
04:18:48|0.247
04:18:49|0.247
04:18:50|0.24694
04:18:50|0.24694
04:18:51|0.24694
04:18:52|0.24694
04:18:54|0.24668
04:18:54|0.24668
04:18:55|0.24668
04:18:56|0.24668
04:18:57|0.24668
04:18:59|0.24668
04:19:00|0.24668
04:19:00|0.24668
04:19:02|0.24704
04:19:03|0.24713
04:19:03|0.24713
04:19:05|0.24713
04:19:05|0.24713
04:19:06|0.24713
04:19:08|0.24713
04:19:09|0.24713
04:19:10|0.24713
04:19:12|0.24701
04:19:12|0.24701
04:19:13|0.24701
04:19:14|0.24701
04:19:15|0.24701
04:19:16|0.24701
04:19:17|0.24701
04:19:18|0.24701
04:19:19|0.24701
04:19:20|0.24701
04:19:21|0.24701
04:19:22|0.24701
04:19:23|0.24701
04:19:24|0.24701
04:19:26|0.24701
04:19:27|0.24701
04:19:29|0.24701
04:19:30|0.24701
04:19:31|0.24701
04:19:31|0.24701
04:19:33|0.24701
04:19:33|0.24701
04:19:35|0.24701
04:19:35|0.24701
04:19:37|0.24701
04:19:37|0.24701
04:19:39|0.24701
04:19:40|0.24701
04:19:41|0.24701
04:19:42|0.24701
04:19:43|0.24701
04:19:44|0.24684
04:19:45|0.24684
04:19:46|0.24684
04:19:47|0.24684
04:19:48|0.24684
04:19:49|0.24684
04:19:50|0.24684
04:19:51|0.24684
04:19:52|0.24684
04:19:53|0.24684
04:19:54|0.24683
04:19:55|0.24683
04:19:56|0.24683
04:19:57|0.24683
04:19:58|0.24683
04:19:59|0.24683
04:20:00|0.24683
04:20:01|0.24683
04:20:02|0.24683
04:20:03|0.24683
04:20:04|0.24683
04:20:05|0.24681
04:20:06|0.24681
04:20:07|0.24681
04:20:08|0.24681
04:20:09|0.24681
04:20:10|0.24681
04:20:11|0.24681
04:20:12|0.24681
04:20:13|0.24681
04:20:14|0.24696
04:20:15|0.24696
04:20:16|0.24696
04:20:17|0.24696
04:20:18|0.24696
04:20:19|0.24696
04:20:20|0.24696
04:20:21|0.24696
04:20:22|0.24711
04:20:23|0.24711
04:20:24|0.24711
04:20:25|0.24711
04:20:26|0.24711
04:20:27|0.24711
04:20:28|0.24711
04:20:29|0.24711
04:20:31|0.24711
04:20:31|0.24711
04:20:33|0.24711
04:20:33|0.24711
04:20:35|0.24711
04:20:36|0.24711
04:20:36|0.24711
04:20:38|0.24704
04:20:39|0.24704
04:20:40|0.24704
04:20:41|0.24704
04:20:42|0.24704
04:20:43|0.24704
04:20:44|0.24704
04:20:45|0.24704
04:20:46|0.24704
04:20:47|0.24704
04:20:49|0.24704
04:20:50|0.24704
04:20:50|0.24704
04:20:51|0.24704
04:20:52|0.24704
04:20:54|0.24704
04:20:54|0.24704
04:20:55|0.24704
04:20:56|0.24704
04:20:57|0.24704
04:20:58|0.24704
04:20:59|0.24704
04:21:00|0.24704
04:21:01|0.24704
04:21:02|0.2474
04:21:03|0.24736
04:21:04|0.24736
04:21:06|0.24736
04:21:06|0.24736
04:21:07|0.24736
04:21:08|0.24736
04:21:09|0.24754
04:21:10|0.24754
04:21:12|0.24754
04:21:12|0.24754
04:21:13|0.24754
04:21:15|0.24754
04:21:15|0.24746
04:21:16|0.24746
04:21:18|0.24746
04:21:18|0.24746
04:21:19|0.24746
04:21:20|0.24746
04:21:21|0.24746
04:21:22|0.24746
04:21:23|0.24746
04:21:25|0.24746
04:21:25|0.24746
04:21:26|0.24746
04:21:27|0.24746
04:21:29|0.24746
04:21:30|0.24746
04:21:31|0.24746
04:21:32|0.24766
04:21:33|0.24766
04:21:34|0.24766
04:21:35|0.24766
04:21:36|0.24766
04:21:37|0.24766
04:21:38|0.24766
04:21:40|0.24766
04:21:41|0.24766
04:21:42|0.24785
04:21:42|0.24785
04:21:43|0.24785
04:21:44|0.24785
04:21:45|0.24785
04:21:47|0.24785
04:21:47|0.24785
04:21:49|0.24782
04:21:50|0.24782
04:21:50|0.24782
04:21:51|0.24782
04:21:52|0.24782
04:21:53|0.2477
04:21:54|0.2477
04:21:55|0.2477
04:21:56|0.2477
04:21:58|0.2477
04:21:58|0.2477
04:22:00|0.2477
04:22:01|0.2477
04:22:02|0.2477
04:22:03|0.2477
04:22:04|0.2477
04:22:04|0.2477
04:22:06|0.2477
04:22:07|0.2477
04:22:07|0.2477
04:22:08|0.2477
04:22:09|0.2477
04:22:10|0.2477
04:22:12|0.24762
04:22:12|0.24773
04:22:14|0.24777
04:22:15|0.24777
04:22:15|0.24777
04:22:17|0.24777
04:22:17|0.24765
04:22:19|0.24765
04:22:20|0.24765
04:22:21|0.24765
04:22:22|0.24765
04:22:23|0.24765
04:22:24|0.24765
04:22:25|0.24765
04:22:26|0.24765
04:22:27|0.24765
04:22:28|0.24765
04:22:29|0.24765
04:22:31|0.24765
04:22:32|0.24765
04:22:33|0.24765
04:22:34|0.24765
04:22:35|0.248
04:22:36|0.248
04:22:37|0.248
04:22:38|0.248
04:22:39|0.248
04:22:40|0.248
04:22:41|0.248
04:22:42|0.248
04:22:43|0.248
04:22:44|0.24797
04:22:45|0.24797
04:22:46|0.24797
04:22:47|0.24797
04:22:48|0.24797
04:22:49|0.24797
04:22:50|0.24797
04:22:51|0.24797
04:22:52|0.24797
04:22:53|0.24797
04:22:54|0.24797
04:22:55|0.24797
04:22:56|0.24797
04:22:57|0.24797
04:22:58|0.24797
04:22:59|0.24797
04:23:00|0.24797
04:23:01|0.24797
04:23:02|0.24797
04:23:04|0.24797
04:23:04|0.24797
04:23:05|0.24797
04:23:06|0.24797
04:23:08|0.24797
04:23:09|0.24797
04:23:09|0.24797
04:23:10|0.24797
04:23:11|0.24797
04:23:12|0.24797
04:23:13|0.24797
04:23:14|0.24797
04:23:16|0.24797
04:23:16|0.24797
04:23:17|0.248
04:23:18|0.248
04:23:19|0.248
04:23:20|0.248
04:23:22|0.24806
04:23:22|0.24806
04:23:23|0.24806
04:23:24|0.24806
04:23:25|0.24806
04:23:26|0.24806
04:23:27|0.24806
04:23:28|0.24806
04:23:29|0.24806
04:23:30|0.24806
04:23:32|0.24806
04:23:33|0.24806
04:23:34|0.24806
04:23:35|0.24806
04:23:35|0.24806
04:23:37|0.24806
04:23:38|0.24806
04:23:40|0.248
04:23:41|0.248
04:23:42|0.248
04:23:42|0.248
04:23:44|0.24806
04:23:45|0.24798
04:23:46|0.24798
04:23:47|0.2479
04:23:48|0.2479
04:23:49|0.2479
04:23:50|0.2479
04:23:51|0.2479
04:23:52|0.2479
04:23:53|0.24776
04:23:54|0.24776
04:23:55|0.24772
04:23:57|0.24772
04:23:57|0.24772
04:23:58|0.24772
04:23:59|0.24772
04:24:00|0.24772
04:24:02|0.24772
04:24:03|0.24772
04:24:03|0.24772
04:24:04|0.24772
04:24:06|0.24772
04:24:07|0.24772
04:24:07|0.24772
04:24:08|0.24772
04:24:10|0.24772
04:24:10|0.24772
04:24:12|0.24757
04:24:13|0.24757
04:24:13|0.24757
04:24:15|0.24757
04:24:16|0.24757
04:24:17|0.24757
04:24:18|0.24757
04:24:19|0.24774
04:24:20|0.24774
04:24:20|0.24774
04:24:21|0.24774
04:24:22|0.24774
04:24:23|0.24774
04:24:25|0.24774
04:24:26|0.24774
04:24:27|0.24774
04:24:28|0.24774
04:24:29|0.24774
04:24:30|0.24774
04:24:32|0.24774
04:24:33|0.24774
04:24:35|0.24774
04:24:35|0.24774
04:24:36|0.24774
04:24:38|0.24774
04:24:38|0.24774
04:24:40|0.24774
04:24:41|0.24774
04:24:42|0.24774
04:24:42|0.24774
04:24:43|0.24774
04:24:45|0.24774
04:24:46|0.24774
04:24:47|0.24774
04:24:48|0.24774
04:24:49|0.24774
04:24:50|0.24774
04:24:51|0.24774
04:24:52|0.24774
04:24:53|0.24774
04:24:54|0.24774
04:24:55|0.24774
04:24:56|0.24774
04:24:57|0.24774
04:24:58|0.24774
04:24:59|0.24774
04:25:00|0.24774
04:25:02|0.24774
04:25:02|0.24774
04:25:03|0.24774
04:25:04|0.24774
04:25:05|0.24774
04:25:07|0.24774
04:25:07|0.24776
04:25:08|0.24776
04:25:10|0.24776
04:25:10|0.24776
04:25:12|0.24776
04:25:13|0.24776
04:25:14|0.24776
04:25:15|0.24776
04:25:16|0.24776
04:25:17|0.24776
04:25:18|0.24776
04:25:19|0.24776
04:25:20|0.24776
04:25:21|0.24776
04:25:22|0.24776
04:25:23|0.24776
04:25:24|0.24776
04:25:25|0.24776
04:25:26|0.24776
04:25:27|0.24776
04:25:28|0.24776
04:25:29|0.24776
04:25:30|0.24776
04:25:31|0.24776
04:25:33|0.24776
04:25:34|0.24776
04:25:35|0.24776
04:25:36|0.24776
04:25:37|0.24776
04:25:38|0.24776
04:25:39|0.24776
04:25:40|0.24776
04:25:41|0.24776
04:25:43|0.24776
04:25:43|0.24776
04:25:45|0.24776
04:25:46|0.24776
04:25:47|0.24776
04:25:47|0.24776
04:25:49|0.24776
04:25:50|0.24776
04:25:51|0.24752
04:25:52|0.24752
04:25:53|0.24752
04:25:54|0.24752
04:25:55|0.24752
04:25:56|0.24752
04:25:57|0.24733
04:25:58|0.24733
04:25:59|0.24733
04:26:00|0.24733
04:26:01|0.24733
04:26:02|0.24733
04:26:03|0.24733
04:26:04|0.24733
04:26:05|0.24733
04:26:06|0.24733
04:26:07|0.24777
04:26:08|0.24777
04:26:09|0.24777
04:26:10|0.24777
04:26:11|0.24777
04:26:12|0.24777
04:26:13|0.24777
04:26:14|0.24777
04:26:15|0.24777
04:26:16|0.24777
04:26:17|0.24777
04:26:18|0.24777
04:26:19|0.24777
04:26:20|0.24777
04:26:21|0.24783
04:26:22|0.24783
04:26:23|0.24783
04:26:24|0.24797
04:26:25|0.24797
04:26:26|0.24797
04:26:28|0.24797
04:26:28|0.24797
04:26:29|0.24797
04:26:30|0.24797
04:26:31|0.24797
04:26:32|0.24797
04:26:33|0.24797
04:26:34|0.24804
04:26:35|0.24804
04:26:36|0.24804
04:26:38|0.24804
04:26:38|0.24804
04:26:40|0.24804
04:26:40|0.24804
04:26:42|0.24804
04:26:42|0.24804
04:26:43|0.24804
04:26:44|0.24804
04:26:45|0.24804
04:26:46|0.24804
04:26:48|0.24804
04:26:49|0.24802
04:26:50|0.24802
04:26:50|0.24802
04:26:51|0.24802
04:26:52|0.24802
04:26:53|0.24802
04:26:55|0.24802
04:26:55|0.24802
04:26:57|0.24802
04:26:57|0.24793
04:26:59|0.24793
04:26:59|0.24793
04:27:01|0.24793
04:27:02|0.24793
04:27:03|0.2479
04:27:04|0.2479
04:27:04|0.2479
04:27:06|0.2479
04:27:07|0.2479
04:27:07|0.2479
04:27:08|0.2479
04:27:10|0.2479
04:27:11|0.2479
04:27:12|0.2479
04:27:13|0.2479
04:27:14|0.2479
04:27:15|0.2479
04:27:17|0.2479
04:27:17|0.2479
04:27:18|0.2479
04:27:19|0.2479
04:27:20|0.2479
04:27:21|0.2479
04:27:22|0.2479
04:27:23|0.2479
04:27:24|0.2479
04:27:26|0.2479
04:27:27|0.2479
04:27:27|0.2479
04:27:29|0.2479
04:27:29|0.2479
04:27:31|0.2479
04:27:31|0.2479
04:27:32|0.2479
04:27:34|0.2479
04:27:35|0.2479
04:27:36|0.2479
04:27:37|0.2479
04:27:38|0.2479
04:27:39|0.2479
04:27:40|0.2479
04:27:41|0.2479
04:27:42|0.2479
04:27:44|0.2479
04:27:45|0.2479
04:27:46|0.2479
04:27:47|0.2479
04:27:48|0.2479
04:27:48|0.2479
04:27:49|0.2479
04:27:51|0.2479
04:27:51|0.2479
04:27:53|0.2479
04:27:53|0.2479
04:27:54|0.2479
04:27:55|0.2479
04:27:56|0.2479
04:27:57|0.2479
04:27:58|0.2479
04:28:00|0.2479
04:28:01|0.2479
04:28:02|0.2479
04:28:03|0.2479
04:28:04|0.2479
04:28:05|0.2479
04:28:06|0.2479
04:28:07|0.2479
04:28:08|0.2479
04:28:09|0.2479
04:28:10|0.2479
04:28:11|0.2479
04:28:12|0.2479
04:28:13|0.2479
04:28:14|0.2479
04:28:15|0.2479
04:28:16|0.2479
04:28:17|0.2479
04:28:18|0.2479
04:28:19|0.2479
04:28:20|0.2479
04:28:21|0.2479
04:28:22|0.2479
04:28:24|0.2479
04:28:24|0.2479
04:28:25|0.2479
04:28:27|0.2479
04:28:27|0.2479
04:28:28|0.2479
04:28:29|0.2479
04:28:30|0.2479
04:28:31|0.2479
04:28:33|0.2479
04:28:33|0.2479
04:28:36|0.2479
04:28:37|0.2479
04:28:37|0.2479
04:28:39|0.2479
04:28:40|0.2479
04:28:40|0.2479
04:28:41|0.2479
04:28:42|0.2479
04:28:43|0.2479
04:28:44|0.2479
04:28:45|0.2479
04:28:46|0.2479
04:28:48|0.2479
04:28:49|0.2479
04:28:50|0.2479
04:28:50|0.2479
04:28:51|0.2479
04:28:52|0.2479
04:28:54|0.2479
04:28:54|0.2479
04:28:56|0.2479
04:28:56|0.2479
04:28:57|0.2479
04:28:59|0.2479
04:28:59|0.2479
04:29:00|0.2479
04:29:02|0.2479
04:29:03|0.2479
04:29:04|0.2479
04:29:05|0.2479
04:29:06|0.2479
04:29:07|0.2479
04:29:08|0.24791
04:29:09|0.24791
04:29:10|0.24791
04:29:11|0.24791
04:29:12|0.24791
04:29:13|0.24791
04:29:14|0.24791
04:29:15|0.24791
04:29:16|0.24791
04:29:17|0.24791
04:29:18|0.24791
04:29:19|0.24791
04:29:20|0.24791
04:29:21|0.24791
04:29:22|0.24791
04:29:23|0.24791
04:29:24|0.24791
04:29:25|0.24791
04:29:26|0.24791
04:29:27|0.24791
04:29:28|0.24791
04:29:29|0.24791
04:29:30|0.24791
04:29:31|0.24791
04:29:32|0.24791
04:29:33|0.24791
04:29:34|0.24791
04:29:35|0.24791
04:29:36|0.24791
04:29:37|0.24791
04:29:39|0.24791
04:29:40|0.24791
04:29:40|0.24791
04:29:41|0.24791
04:29:43|0.24791
04:29:43|0.24791
04:29:44|0.24791
04:29:45|0.24791
04:29:46|0.24791
04:29:48|0.2481
04:29:49|0.2481
04:29:50|0.2481
04:29:51|0.2481
04:29:52|0.2481
04:29:53|0.2481
04:29:54|0.2481
04:29:55|0.2481
04:29:56|0.2481
04:29:57|0.2481
04:29:58|0.2481
04:30:00|0.2481
04:30:00|0.2481
04:30:02|0.2481
04:30:03|0.2481
04:30:03|0.2481
04:30:05|0.2481
04:30:06|0.2481
04:30:07|0.2481
04:30:08|0.2481
04:30:09|0.2481
04:30:10|0.2481
04:30:11|0.2481
04:30:12|0.2481
04:30:13|0.2481
04:30:14|0.2481
04:30:15|0.2481
04:30:16|0.2481
04:30:17|0.2481
04:30:18|0.2481
04:30:19|0.24828
04:30:20|0.24828
04:30:21|0.24828
04:30:22|0.24828
04:30:23|0.24828
04:30:24|0.24828
04:30:25|0.24828
04:30:26|0.24828
04:30:27|0.24828
04:30:28|0.24828
04:30:29|0.24828
04:30:30|0.24828
04:30:31|0.24828
04:30:32|0.24828
04:30:33|0.24823
04:30:34|0.24823
04:30:35|0.24823
04:30:36|0.24823
04:30:38|0.24823
04:30:39|0.24823
04:30:40|0.24823
04:30:40|0.24823
04:30:41|0.24823
04:30:43|0.24823
04:30:44|0.24823
04:30:45|0.24823
04:30:45|0.24823
04:30:47|0.24823
04:30:48|0.24823
04:30:49|0.24831
04:30:49|0.24831
04:30:51|0.24831
04:30:52|0.24831
04:30:53|0.24831
04:30:54|0.24831
04:30:55|0.2481
04:30:57|0.2481
04:30:58|0.2481
04:30:59|0.2481
04:30:59|0.2481
04:31:00|0.2481
04:31:01|0.2481
04:31:02|0.2481
04:31:10|0.2481
04:31:10|0.24818
04:31:11|0.24818
04:31:12|0.24818
04:31:14|0.24818
04:31:14|0.24818
04:31:15|0.24818
04:31:16|0.24818
04:31:17|0.24793
04:31:18|0.24793
04:31:20|0.24793
04:31:20|0.24793
04:31:21|0.24793
04:31:22|0.24793
04:31:23|0.24793
04:31:24|0.24793
04:31:25|0.24793
04:31:27|0.24793
04:31:28|0.24793
04:31:29|0.24793
04:31:30|0.24776
04:31:30|0.24776
04:31:32|0.24776
04:31:33|0.24776
04:31:33|0.24776
04:31:35|0.24776
04:31:36|0.24776
04:31:36|0.24776
04:31:38|0.24776
04:31:39|0.24776
04:31:41|0.24681
04:31:42|0.24688
04:31:42|0.24688
04:31:44|0.24688
04:31:44|0.24688
04:31:46|0.24688
04:31:47|0.24688
04:31:48|0.24684
04:31:49|0.24679
04:31:50|0.24679
04:31:51|0.24679
04:31:52|0.24679
04:31:53|0.24679
04:31:54|0.24679
04:31:55|0.24679
04:31:56|0.24679
04:31:57|0.24679
04:31:58|0.247
04:31:59|0.247
04:32:00|0.247
04:32:01|0.247
04:32:02|0.247
04:32:03|0.247
04:32:04|0.247
04:32:05|0.247
04:32:06|0.24694
04:32:07|0.24694
04:32:08|0.24694
04:32:09|0.24694
04:32:11|0.24694
04:32:11|0.24694
04:32:13|0.2472
04:32:13|0.2472
04:32:14|0.2472
04:32:15|0.2472
04:32:16|0.24722
04:32:18|0.24722
04:32:19|0.24722
04:32:19|0.24722
04:32:20|0.24722
04:32:22|0.24722
04:32:22|0.24722
04:32:23|0.24732
04:32:24|0.24732
04:32:26|0.24732
04:32:27|0.24732
04:32:27|0.24732
04:32:28|0.24732
04:32:29|0.24732
04:32:30|0.24732
04:32:32|0.24732
04:32:33|0.24732
04:32:33|0.24732
04:32:34|0.24738
04:32:35|0.24738
04:32:36|0.24738
04:32:38|0.24718
04:32:39|0.24718
04:32:39|0.24718
04:32:41|0.24718
04:32:43|0.24735
04:32:44|0.24743
04:32:45|0.24743
04:32:46|0.24743
04:32:47|0.24743
04:32:48|0.24743
04:32:50|0.24743
04:32:51|0.24743
04:32:51|0.24743
04:32:53|0.24743
04:32:53|0.24743
04:32:54|0.24743
04:32:55|0.24743
04:32:57|0.24743
04:32:57|0.24743
04:32:58|0.24743
04:32:59|0.24743
04:33:00|0.24743
04:33:02|0.24743
04:33:02|0.24743
04:33:03|0.24743
04:33:05|0.24728
04:33:06|0.24728
04:33:07|0.24728
04:33:08|0.24728
04:33:10|0.24728
04:33:11|0.24728
04:33:12|0.24761
04:33:13|0.24761
04:33:14|0.24761
04:33:15|0.24761
04:33:16|0.24761
04:33:17|0.24761
04:33:18|0.24761
04:33:19|0.24761
04:33:20|0.24761
04:33:21|0.24761
04:33:22|0.24761
04:33:23|0.24761
04:33:24|0.24761
04:33:25|0.24782
04:33:26|0.24782
04:33:27|0.24782
04:33:28|0.24782
04:33:29|0.24782
04:33:30|0.24782
04:33:31|0.24782
04:33:32|0.24782
04:33:33|0.24782
04:33:34|0.24782
04:33:35|0.24782
04:33:36|0.24782
04:33:37|0.24782
04:33:38|0.24782
04:33:39|0.24782
04:33:41|0.24756
04:33:42|0.24745
04:33:44|0.24745
04:33:45|0.24745
04:33:45|0.24745
04:33:46|0.24745
04:33:48|0.24745
04:33:48|0.24745
04:33:49|0.24745
04:33:50|0.24745
04:33:51|0.24745
04:33:52|0.24745
04:33:53|0.24745
04:33:55|0.24745
04:33:55|0.24745
04:33:56|0.24745
04:33:58|0.24745
04:33:59|0.24745
04:34:00|0.24745
04:34:01|0.24745
04:34:02|0.24745
04:34:03|0.24745
04:34:03|0.24745
04:34:05|0.24745
04:34:05|0.24745
04:34:07|0.24761
04:34:08|0.24761
04:34:08|0.24761
04:34:09|0.24761
04:34:10|0.24761
04:34:12|0.24761
04:34:13|0.24761
04:34:14|0.24761
04:34:15|0.24759
04:34:16|0.24759
04:34:17|0.24768
04:34:18|0.24768
04:34:19|0.24768
04:34:20|0.24768
04:34:21|0.24768
04:34:22|0.24768
04:34:23|0.24768
04:34:24|0.24779
04:34:25|0.24779
04:34:26|0.24779
04:34:27|0.24779
04:34:28|0.24779
04:34:29|0.24779
04:34:30|0.24779
04:34:31|0.24779
04:34:32|0.24779
04:34:33|0.24779
04:34:34|0.24779
04:34:35|0.24779
04:34:37|0.24779
04:34:37|0.24779
04:34:38|0.24779
04:34:39|0.24779
04:34:41|0.24779
04:34:43|0.24716
04:34:44|0.24716
04:34:45|0.24716
04:34:45|0.24716
04:34:46|0.24716
04:34:48|0.24716
04:34:49|0.24716
04:34:50|0.24716
04:34:51|0.24709
04:34:52|0.24697
04:34:54|0.24697
04:34:54|0.24697
04:34:55|0.24697
04:34:56|0.24697
04:34:57|0.24697
04:34:59|0.24697
04:35:00|0.24697
04:35:01|0.24697
04:35:02|0.24697
04:35:03|0.24697
04:35:04|0.24697
04:35:06|0.24697
04:35:06|0.24697
04:35:07|0.24697
04:35:09|0.24697
04:35:10|0.24697
04:35:10|0.24732
04:35:11|0.2474
04:35:12|0.2474
04:35:13|0.2474
04:35:14|0.2474
04:35:16|0.2474
04:35:16|0.24767
04:35:17|0.24742
04:35:18|0.24734
04:35:19|0.2473
04:35:20|0.2473
04:35:21|0.2473
04:35:22|0.2473
04:35:23|0.2473
04:35:24|0.24751
04:35:25|0.24751
04:35:27|0.24751
04:35:28|0.24728
04:35:28|0.24728
04:35:29|0.24728
04:35:30|0.24728
04:35:31|0.24728
04:35:32|0.24713
04:35:33|0.24713
04:35:34|0.24713
04:35:35|0.24713
04:35:36|0.24713
04:35:37|0.24713
04:35:38|0.24713
04:35:40|0.24713
04:35:40|0.24715
04:35:42|0.24715
04:35:43|0.24712
04:35:43|0.24712
04:35:45|0.24712
04:35:46|0.24712
04:35:47|0.24712
04:35:48|0.24712
04:35:49|0.24712
04:35:50|0.24712
04:35:51|0.24712
04:35:52|0.24712
04:35:53|0.24712
04:35:54|0.24712
04:35:55|0.24712
04:35:56|0.24712
04:35:57|0.24712
04:35:58|0.24712
04:35:59|0.24712
04:36:00|0.24712
04:36:01|0.24712
04:36:03|0.24712
04:36:04|0.24701
04:36:04|0.24701
04:36:06|0.24731
04:36:06|0.24731
04:36:08|0.24731
04:36:09|0.24731
04:36:10|0.24731
04:36:11|0.24731
04:36:12|0.24731
04:36:12|0.24731
04:36:14|0.24731
04:36:15|0.24731
04:36:16|0.24731
04:36:17|0.24731
04:36:18|0.24731
04:36:19|0.24731
04:36:20|0.24731
04:36:21|0.24731
04:36:22|0.24731
04:36:23|0.24731
04:36:24|0.24791
04:36:25|0.24791
04:36:26|0.24819
04:36:27|0.24822
04:36:28|0.24822
04:36:29|0.24813
04:36:30|0.24813
04:36:31|0.24813
04:36:32|0.24813
04:36:33|0.24813
04:36:34|0.24813
04:36:35|0.24809
04:36:36|0.24809
04:36:37|0.24791
04:36:38|0.24791
04:36:39|0.24791
04:36:40|0.24791
04:36:42|0.24791
04:36:42|0.24791
04:36:44|0.24791
04:36:45|0.24791
04:36:45|0.24791
04:36:46|0.24791
04:36:48|0.24813
04:36:49|0.24813
04:36:50|0.24813
04:36:51|0.24813
04:36:51|0.24813
04:36:52|0.24813
04:36:53|0.24813
04:36:55|0.24813
04:36:56|0.24813
04:36:56|0.24813
04:36:58|0.24813
04:36:59|0.24813
04:36:59|0.24813
04:37:00|0.24813
04:37:02|0.24813
04:37:03|0.24813
04:37:04|0.24813
04:37:04|0.24813
04:37:05|0.24813
04:37:07|0.24813
04:37:08|0.24813
04:37:09|0.24813
04:37:10|0.24813
04:37:11|0.24813
04:37:12|0.24813
04:37:13|0.24813
04:37:15|0.24813
04:37:15|0.24813
04:37:16|0.24813
04:37:17|0.24813
04:37:18|0.24813
04:37:19|0.24813
04:37:21|0.24813
04:37:21|0.24813
04:37:23|0.24813
04:37:23|0.24813
04:37:25|0.24813
04:37:26|0.24813
04:37:27|0.24813
04:37:28|0.24813
04:37:28|0.24818
04:37:29|0.2482
04:37:30|0.24828
04:37:31|0.24828
04:37:33|0.24823
04:37:33|0.24823
04:37:35|0.24823
04:37:36|0.24823
04:37:37|0.24823
04:37:38|0.24823
04:37:40|0.24823
04:37:40|0.24823
04:37:42|0.24823
04:37:43|0.24823
04:37:44|0.24823
04:37:44|0.24823
04:37:46|0.24823
04:37:46|0.24823
04:37:48|0.24823
04:37:49|0.24823
04:37:50|0.24823
04:37:50|0.24823
04:37:51|0.24823
04:37:52|0.24823
04:37:54|0.24823
04:37:54|0.24823
04:37:56|0.24823
04:37:57|0.24823
04:37:58|0.24823
04:37:59|0.24823
04:38:00|0.24823
04:38:01|0.24823
04:38:02|0.24823
04:38:03|0.24823
04:38:04|0.24823
04:38:05|0.24823
04:38:07|0.24823
04:38:08|0.24823
04:38:08|0.24829
04:38:10|0.24829
04:38:10|0.24829
04:38:11|0.24829
04:38:12|0.24829
04:38:14|0.24829
04:38:14|0.24829
04:38:15|0.24829
04:38:16|0.24829
04:38:17|0.24829
04:38:18|0.24829
04:38:20|0.24829
04:38:20|0.24829
04:38:21|0.24829
04:38:22|0.24829
04:38:23|0.24829
04:38:24|0.24829
04:38:25|0.24829
04:38:26|0.24829
04:38:27|0.24829
04:38:28|0.24829
04:38:29|0.24829
04:38:31|0.24829
04:38:31|0.24829
04:38:32|0.24823
04:38:33|0.24823
04:38:34|0.24823
04:38:35|0.24823
04:38:36|0.24815
04:38:38|0.24815
04:38:40|0.24815
04:38:41|0.24807
04:38:42|0.24807
04:38:43|0.24807
04:38:44|0.24807
04:38:45|0.24807
04:38:46|0.24807
04:38:47|0.24807
04:38:48|0.24807
04:38:50|0.24807
04:38:50|0.24807
04:38:52|0.24807
04:38:53|0.24807
04:38:53|0.24807
04:38:55|0.24807
04:38:56|0.24807
04:38:56|0.24807
04:38:58|0.2482
04:38:59|0.2482
04:39:00|0.2482
04:39:01|0.2482
04:39:02|0.2482
04:39:04|0.2482
04:39:04|0.2482
04:39:05|0.2482
04:39:06|0.2482
04:39:07|0.24811
04:39:08|0.24811
04:39:09|0.24811
04:39:10|0.24811
04:39:11|0.24815
04:39:12|0.24815
04:39:14|0.24815
04:39:14|0.24834
04:39:15|0.24834
04:39:16|0.24834
04:39:17|0.24834
04:39:19|0.2486
04:39:19|0.24856
04:39:21|0.24856
04:39:21|0.24856
04:39:22|0.24856
04:39:23|0.24856
04:39:25|0.24856
04:39:25|0.24856
04:39:26|0.24856
04:39:28|0.24856
04:39:28|0.24856
04:39:29|0.24856
04:39:30|0.24856
04:39:31|0.24856
04:39:32|0.24856
04:39:33|0.24856
04:39:34|0.24864
04:39:35|0.24864
04:39:36|0.24864
04:39:37|0.24864
04:39:38|0.24864
04:39:39|0.24864
04:39:40|0.24867
04:39:42|0.24867
04:39:43|0.24851
04:39:43|0.24851
04:39:45|0.24847
04:39:45|0.24847
04:39:47|0.24847
04:39:48|0.24847
04:39:49|0.24871
04:39:50|0.24882
04:39:51|0.24882
04:39:52|0.24882
04:39:53|0.24882
04:39:54|0.24884
04:39:55|0.24884
04:39:56|0.24884
04:39:57|0.24884
04:39:58|0.24884
04:39:59|0.24884
04:40:01|0.24884
04:40:01|0.24884
04:40:02|0.24884
04:40:04|0.24884
04:40:05|0.24884
04:40:06|0.24884
04:40:07|0.24884
04:40:08|0.24891
04:40:09|0.24891
04:40:10|0.24891
04:40:11|0.24891
04:40:12|0.24891
04:40:13|0.24891
04:40:14|0.24892
04:40:15|0.24892
04:40:16|0.24892
04:40:17|0.24892
04:40:18|0.24892
04:40:19|0.24892
04:40:20|0.24892
04:40:21|0.24892
04:40:22|0.24892
04:40:23|0.24887
04:40:24|0.24883
04:40:25|0.24883
04:40:26|0.24902
04:40:27|0.24902
04:40:29|0.24902
04:40:29|0.24905
04:40:31|0.24905
04:40:31|0.24905
04:40:32|0.24905
04:40:33|0.24905
04:40:34|0.24905
04:40:35|0.24905
04:40:36|0.24905
04:40:37|0.24905
04:40:38|0.24905
04:40:39|0.24905
04:40:40|0.24905
04:40:41|0.24905
04:40:42|0.24899
04:40:43|0.24899
04:40:44|0.24899
04:40:46|0.24899
04:40:47|0.24899
04:40:48|0.24899
04:40:49|0.24899
04:40:50|0.24899
04:40:50|0.24899
04:40:52|0.24899
04:40:53|0.24899
04:40:54|0.24899
04:40:55|0.24899
04:40:56|0.24899
04:40:57|0.24899
04:40:58|0.24899
04:40:59|0.24899
04:41:00|0.24899
04:41:01|0.24899
04:41:02|0.249
04:41:07|0.249
04:41:08|0.24938
04:41:09|0.24933
04:41:10|0.24933
04:41:11|0.24924
04:41:12|0.24924
04:41:13|0.24924
04:41:15|0.24924
04:41:16|0.24924
04:41:17|0.24924
04:41:17|0.24924
04:41:18|0.24933
04:41:19|0.24933
04:41:20|0.24933
04:41:21|0.24933
04:41:22|0.24957
04:41:23|0.24957
04:41:24|0.24957
04:41:25|0.24957
04:41:26|0.24957
04:41:28|0.24957
04:41:29|0.24957
04:41:29|0.24957
04:41:31|0.24957
04:41:31|0.24957
04:41:32|0.24957
04:41:33|0.24957
04:41:34|0.24976
04:41:35|0.24976
04:41:37|0.24976
04:41:37|0.24967
04:41:38|0.24967
04:41:39|0.24967
04:41:40|0.24967
04:41:42|0.24967
04:41:43|0.24976
04:41:44|0.24976
04:41:46|0.24976
04:41:46|0.24976
04:41:47|0.24976
04:41:48|0.24976
04:41:50|0.24976
04:41:50|0.24976
04:41:51|0.24976
04:41:53|0.24976
04:41:53|0.24976
04:41:55|0.24976
04:41:55|0.24976
04:41:57|0.24976
04:41:58|0.24976
04:41:59|0.24976
04:42:00|0.24976
04:42:01|0.24976
04:42:01|0.24976
04:42:02|0.24976
04:42:04|0.24976
04:42:04|0.24976
04:42:06|0.24976
04:42:06|0.24981
04:42:08|0.24981
04:42:09|0.24981
04:42:09|0.24981
04:42:11|0.24981
04:42:12|0.24981
04:42:12|0.24981
04:42:13|0.24979
04:42:15|0.24979
04:42:16|0.24979
04:42:17|0.24979
04:42:18|0.24979
04:42:18|0.24979
04:42:20|0.24979
04:42:20|0.24979
04:42:21|0.24981
04:42:23|0.24981
04:42:24|0.24981
04:42:25|0.24981
04:42:26|0.24986
04:42:27|0.24986
04:42:28|0.24986
04:42:29|0.24986
04:42:30|0.24986
04:42:31|0.24986
04:42:32|0.24986
04:42:33|0.24986
04:42:34|0.24986
04:42:35|0.24986
04:42:36|0.24971
04:42:37|0.24971
04:42:38|0.24971
04:42:39|0.24974
04:42:40|0.24974
04:42:41|0.24974
04:42:42|0.24974
04:42:43|0.24974
04:42:45|0.24974
04:42:46|0.24971
04:42:48|0.24971
04:42:49|0.24971
04:42:50|0.24993
04:42:51|0.24993
04:42:52|0.24993
04:42:53|0.24993
04:42:54|0.24993
04:42:55|0.24993
04:42:56|0.24993
04:42:57|0.24993
04:42:58|0.24993
04:42:59|0.24993
04:43:00|0.24993
04:43:01|0.24993
04:43:02|0.24998
04:43:03|0.24998
04:43:05|0.24998
04:43:06|0.24997
04:43:06|0.24997
04:43:07|0.24997
04:43:08|0.24997
04:43:09|0.24997
04:43:11|0.24997
04:43:12|0.24997
04:43:13|0.24997
04:43:14|0.24997
04:43:14|0.24997
04:43:16|0.24997
04:43:17|0.24997
04:43:19|0.24974
04:43:19|0.24974
04:43:20|0.24974
04:43:21|0.24974
04:43:22|0.24949
04:43:24|0.24949
04:43:24|0.24949
04:43:25|0.24953
04:43:27|0.24953
04:43:27|0.24953
04:43:29|0.24953
04:43:29|0.24953
04:43:30|0.2497
04:43:31|0.2497
04:43:32|0.2497
04:43:33|0.2497
04:43:34|0.2497
04:43:35|0.2497
04:43:36|0.2497
04:43:37|0.2497
04:43:39|0.2497
04:43:39|0.2497
04:43:40|0.2497
04:43:41|0.2497
04:43:43|0.2497
04:43:44|0.2497
04:43:45|0.2497
04:43:46|0.2497
04:43:47|0.2497
04:43:48|0.2497
04:43:49|0.2497
04:43:51|0.2497
04:43:52|0.2497
04:43:52|0.2497
04:43:54|0.2497
04:43:55|0.2497
04:43:55|0.2497
04:43:56|0.2497
04:43:57|0.2497
04:43:58|0.2497
04:44:00|0.2497
04:44:00|0.2497
04:44:02|0.2497
04:44:03|0.2497
04:44:04|0.2497
04:44:04|0.24974
04:44:06|0.24974
04:44:07|0.24974
04:44:08|0.24974
04:44:09|0.24974
04:44:10|0.24974
04:44:11|0.24974
04:44:12|0.24994
04:44:13|0.24994
04:44:14|0.24994
04:44:15|0.24994
04:44:16|0.24994
04:44:17|0.24994
04:44:18|0.24994
04:44:19|0.24994
04:44:20|0.24994
04:44:21|0.24994
04:44:22|0.24994
04:44:24|0.2497
04:44:25|0.2497
04:44:26|0.2497
04:44:27|0.2496
04:44:28|0.2496
04:44:28|0.2496
04:44:30|0.2496
04:44:30|0.2496
04:44:31|0.2496
04:44:32|0.2496
04:44:33|0.2496
04:44:34|0.2496
04:44:35|0.2496
04:44:36|0.2496
04:44:38|0.2496
04:44:38|0.2496
04:44:39|0.2496
04:44:40|0.2496
04:44:42|0.2496
04:44:42|0.24982
04:44:44|0.24982
04:44:45|0.24982
04:44:47|0.24982
04:44:47|0.24982
04:44:48|0.24982
04:44:50|0.24982
04:44:50|0.24982
04:44:52|0.24982
04:44:53|0.24982
04:44:54|0.24982
04:44:55|0.24982
04:44:56|0.24982
04:44:57|0.24982
04:44:58|0.24982
04:44:59|0.24982
04:45:00|0.24982
04:45:01|0.24982
04:45:02|0.24982
04:45:03|0.24998
04:45:04|0.24985
04:45:05|0.24985
04:45:06|0.24985
04:45:07|0.24985
04:45:08|0.24985
04:45:09|0.24985
04:45:10|0.24985
04:45:11|0.24985
04:45:12|0.24985
04:45:13|0.24985
04:45:15|0.24985
04:45:15|0.24985
04:45:16|0.24985
04:45:17|0.24985
04:45:18|0.24985
04:45:19|0.24985
04:45:20|0.24985
04:45:21|0.24985
04:45:22|0.24985
04:45:23|0.24955
04:45:24|0.24939
04:45:25|0.24951
04:45:26|0.24951
04:45:27|0.24951
04:45:28|0.24951
04:45:29|0.24951
04:45:30|0.24951
04:45:31|0.24951
04:45:32|0.24951
04:45:33|0.24951
04:45:35|0.24929
04:45:35|0.24929
04:45:36|0.24929
04:45:38|0.24922
04:45:38|0.24922
04:45:39|0.24922
04:45:40|0.24905
04:45:41|0.24905
04:45:42|0.24895
04:45:43|0.24895
04:45:44|0.24908
04:45:46|0.24908
04:45:47|0.24908
04:45:47|0.24908
04:45:48|0.24908
04:45:49|0.24908
04:45:51|0.24908
04:45:52|0.24893
04:45:53|0.24893
04:45:54|0.24893
04:45:55|0.24893
04:45:56|0.24893
04:45:57|0.24893
04:45:58|0.24893
04:45:59|0.24893
04:46:00|0.24893
04:46:01|0.24893
04:46:02|0.24893
04:46:03|0.24893
04:46:04|0.24893
04:46:05|0.2489
04:46:06|0.2489
04:46:07|0.24874
04:46:08|0.24845
04:46:10|0.24847
04:46:10|0.24847
04:46:12|0.24847
04:46:12|0.24847
04:46:14|0.24847
04:46:14|0.24847
04:46:15|0.24847
04:46:16|0.24847
04:46:17|0.24847
04:46:19|0.24861
04:46:20|0.24861
04:46:21|0.24861
04:46:21|0.24861
04:46:23|0.24861
04:46:23|0.24861
04:46:25|0.24861
04:46:26|0.24861
04:46:27|0.24861
04:46:28|0.24876
04:46:29|0.24871
04:46:30|0.24872
04:46:31|0.24872
04:46:32|0.24872
04:46:33|0.24863
04:46:34|0.24863
04:46:35|0.24863
04:46:36|0.24863
04:46:37|0.24863
04:46:38|0.24863
04:46:39|0.24863
04:46:40|0.24863
04:46:41|0.24863
04:46:42|0.24863
04:46:43|0.24863
04:46:44|0.24863
04:46:45|0.2488
04:46:47|0.2488
04:46:48|0.2488
04:46:49|0.2488
04:46:50|0.2488
04:46:51|0.2488
04:46:52|0.2488
04:46:53|0.24899
04:46:54|0.24899
04:46:55|0.24899
04:46:56|0.24899
04:46:57|0.24899
04:46:58|0.24884
04:46:59|0.24884
04:47:00|0.24869
04:47:01|0.24869
04:47:03|0.24869
04:47:03|0.24869
04:47:05|0.24869
04:47:06|0.24869
04:47:06|0.2488
04:47:07|0.2488
04:47:09|0.2488
04:47:09|0.2488
04:47:10|0.2488
04:47:12|0.2488
04:47:13|0.2488
04:47:13|0.24874
04:47:14|0.24874
04:47:15|0.24874
04:47:17|0.24874
04:47:17|0.24874
04:47:19|0.24886
04:47:20|0.24886
04:47:21|0.24886
04:47:22|0.24886
04:47:23|0.24886
04:47:24|0.249
04:47:25|0.249
04:47:26|0.249
04:47:27|0.249
04:47:27|0.249
04:47:28|0.249
04:47:30|0.249
04:47:30|0.249
04:47:32|0.249
04:47:33|0.249
04:47:34|0.249
04:47:35|0.249
04:47:36|0.249
04:47:37|0.249
04:47:38|0.249
04:47:39|0.249
04:47:40|0.249
04:47:41|0.249
04:47:42|0.249
04:47:43|0.249
04:47:44|0.249
04:47:45|0.249
04:47:46|0.249
04:47:47|0.249
04:47:48|0.249
04:47:49|0.249
04:47:50|0.249
04:47:51|0.24893
04:47:52|0.24893
04:47:54|0.24893
04:47:55|0.24893
04:47:56|0.24893
04:47:56|0.24893
04:47:57|0.24893
04:47:58|0.24893
04:47:59|0.24893
04:48:01|0.24893
04:48:01|0.24893
04:48:02|0.24893
04:48:04|0.24893
04:48:04|0.24893
04:48:05|0.24894
04:48:06|0.24894
04:48:07|0.24894
04:48:08|0.24894
04:48:09|0.24894
04:48:10|0.24894
04:48:11|0.24894
04:48:13|0.24894
04:48:14|0.24894
04:48:14|0.24894
04:48:15|0.24894
04:48:16|0.24894
04:48:17|0.24894
04:48:19|0.24922
04:48:20|0.24898
04:48:20|0.24898
04:48:22|0.24898
04:48:23|0.24898
04:48:23|0.24898
04:48:25|0.24889
04:48:25|0.24889
04:48:26|0.24889
04:48:27|0.24889
04:48:28|0.24889
04:48:30|0.24889
04:48:31|0.24889
04:48:32|0.24889
04:48:32|0.24889
04:48:33|0.24889
04:48:35|0.24889
04:48:36|0.24889
04:48:36|0.24889
04:48:37|0.24889
04:48:38|0.24889
04:48:40|0.24889
04:48:41|0.24889
04:48:42|0.24889
04:48:43|0.24889
04:48:44|0.24889
04:48:45|0.24889
04:48:46|0.24889
04:48:47|0.24889
04:48:48|0.24889
04:48:49|0.24889
04:48:50|0.24889
04:48:52|0.24889
04:48:52|0.24889
04:48:54|0.24889
04:48:55|0.24889
04:48:56|0.24889
04:48:57|0.24889
04:48:58|0.24889
04:48:59|0.24889
04:49:00|0.24889
04:49:01|0.24889
04:49:02|0.24889
04:49:03|0.24889
04:49:04|0.2488
04:49:05|0.2488
04:49:06|0.24867
04:49:07|0.24867
04:49:08|0.24867
04:49:09|0.24869
04:49:10|0.24869
04:49:12|0.24869
04:49:12|0.24869
04:49:13|0.24869
04:49:14|0.24869
04:49:15|0.24869
04:49:16|0.24869
04:49:17|0.2486
04:49:18|0.2486
04:49:19|0.2486
04:49:20|0.2486
04:49:21|0.2486
04:49:22|0.2486
04:49:24|0.2486
04:49:24|0.2486
04:49:26|0.2486
04:49:26|0.2486
04:49:27|0.2486
04:49:28|0.2486
04:49:29|0.24875
04:49:30|0.24875
04:49:31|0.24875
04:49:32|0.24875
04:49:33|0.24875
04:49:35|0.24875
04:49:35|0.24875
04:49:36|0.24875
04:49:37|0.24875
04:49:38|0.24875
04:49:39|0.24875
04:49:40|0.24875
04:49:41|0.24875
04:49:42|0.24875
04:49:43|0.24875
04:49:44|0.24875
04:49:45|0.24875
04:49:46|0.24875
04:49:47|0.24875
04:49:48|0.24875
04:49:49|0.24875
04:49:50|0.24875
04:49:51|0.24875
04:49:53|0.24875
04:49:54|0.24875
04:49:54|0.24875
04:49:56|0.24875
04:49:56|0.24875
04:49:57|0.24875
04:49:59|0.24875
04:49:59|0.24875
04:50:01|0.24875
04:50:02|0.24875
04:50:03|0.24875
04:50:03|0.24875
04:50:04|0.24875
04:50:05|0.24855
04:50:06|0.24851
04:50:07|0.24843
04:50:09|0.24843
04:50:09|0.24843
04:50:10|0.24843
04:50:12|0.24872
04:50:13|0.24872
04:50:14|0.24872
04:50:15|0.24872
04:50:15|0.24872
04:50:16|0.24872
04:50:18|0.24872
04:50:18|0.24872
04:50:19|0.24872
04:50:20|0.24872
04:50:22|0.24872
04:50:23|0.24872
04:50:23|0.24872
04:50:25|0.24872
04:50:26|0.24872
04:50:27|0.24872
04:50:27|0.24872
04:50:28|0.24872
04:50:29|0.24882
04:50:31|0.24882
04:50:32|0.24882
04:50:33|0.24882
04:50:34|0.24868
04:50:35|0.24868
04:50:36|0.24868
04:50:37|0.24868
04:50:38|0.24867
04:50:39|0.24867
04:50:40|0.24867
04:50:41|0.24867
04:50:42|0.24867
04:50:43|0.24867
04:50:44|0.24867
04:50:45|0.24867
04:50:46|0.24867
04:50:47|0.24867
04:50:48|0.24867
04:50:49|0.24867
04:50:51|0.24867
04:50:52|0.24867
04:50:53|0.24867
04:50:54|0.24867
04:50:55|0.24867
04:50:56|0.24867
04:50:57|0.24867
04:50:58|0.24867
04:50:59|0.24856
04:51:00|0.24856
04:51:01|0.24856
04:51:02|0.24856
04:51:03|0.24856
04:51:04|0.24856
04:51:05|0.24856
04:51:06|0.24856
04:51:07|0.24856
04:51:08|0.24856
04:51:09|0.24856
04:51:10|0.24854
04:51:12|0.24854
04:51:12|0.24854
04:51:13|0.24854
04:51:14|0.24856
04:51:16|0.24856
04:51:16|0.24856
04:51:18|0.24856
04:51:19|0.24856
04:51:19|0.24856
04:51:21|0.24856
04:51:21|0.24856
04:51:22|0.24856
04:51:24|0.24856
04:51:25|0.24856
04:51:26|0.24869
04:51:27|0.24869
04:51:28|0.24869
04:51:28|0.24869
04:51:29|0.24869
04:51:30|0.24869
04:51:31|0.24869
04:51:32|0.24869
04:51:33|0.24869
04:51:35|0.24869
04:51:35|0.24869
04:51:37|0.24869
04:51:38|0.24869
04:51:39|0.24869
04:51:40|0.24869
04:51:41|0.24869
04:51:42|0.24869
04:51:43|0.24869
04:51:44|0.24869
04:51:45|0.24875
04:51:46|0.24875
04:51:47|0.24875
04:51:48|0.24875
04:51:49|0.24875
04:51:50|0.24875
04:51:51|0.24875
04:51:52|0.24875
04:51:53|0.24875
04:51:54|0.24872
04:51:55|0.24872
04:51:57|0.24872
04:51:58|0.24872
04:51:59|0.24872
04:51:59|0.24872
04:52:01|0.24872
04:52:02|0.24872
04:52:03|0.24872
04:52:04|0.24872
04:52:05|0.24872
04:52:06|0.24872
04:52:07|0.24872
04:52:08|0.24872
04:52:09|0.24872
04:52:10|0.24872
04:52:11|0.24872
04:52:12|0.24872
04:52:13|0.24864
04:52:14|0.24864
04:52:15|0.24864
04:52:16|0.24864
04:52:17|0.24864
04:52:18|0.24864
04:52:19|0.24864
04:52:20|0.24864
04:52:21|0.24864
04:52:22|0.24864
04:52:23|0.24864
04:52:24|0.24864
04:52:25|0.24878
04:52:26|0.24878
04:52:27|0.24878
04:52:28|0.24878
04:52:29|0.24878
04:52:30|0.2491
04:52:31|0.2491
04:52:33|0.2491
04:52:33|0.2491
04:52:34|0.2491
04:52:35|0.2491
04:52:37|0.24908
04:52:37|0.24908
04:52:39|0.24908
04:52:40|0.24908
04:52:40|0.24908
04:52:41|0.24908
04:52:42|0.24908
04:52:43|0.24908
04:52:44|0.249
04:52:45|0.249
04:52:47|0.249
04:52:47|0.249
04:52:48|0.249
04:52:49|0.249
04:52:50|0.249
04:52:52|0.249
04:52:54|0.249
04:52:55|0.249
04:52:56|0.249
04:52:57|0.249
04:52:58|0.249
04:52:59|0.249
04:53:00|0.249
04:53:01|0.249
04:53:02|0.249
04:53:03|0.249
04:53:04|0.249
04:53:05|0.249
04:53:06|0.249
04:53:07|0.24877
04:53:08|0.24877
04:53:09|0.24877
04:53:10|0.24877
04:53:11|0.24877
04:53:12|0.24856
04:53:13|0.24856
04:53:14|0.24856
04:53:15|0.24856
04:53:16|0.24856
04:53:17|0.24856
04:53:18|0.24856
04:53:19|0.24856
04:53:20|0.24851
04:53:21|0.24851
04:53:22|0.24851
04:53:23|0.24851
04:53:24|0.24851
04:53:26|0.24851
04:53:26|0.24851
04:53:27|0.24851
04:53:28|0.24851
04:53:29|0.24851
04:53:30|0.24851
04:53:31|0.24851
04:53:33|0.24851
04:53:33|0.24851
04:53:34|0.24851
04:53:35|0.24851
04:53:36|0.24851
04:53:37|0.24851
04:53:38|0.24851
04:53:40|0.24851
04:53:40|0.24851
04:53:41|0.24851
04:53:42|0.24851
04:53:43|0.24851
04:53:44|0.24851
04:53:45|0.24851
04:53:46|0.24851
04:53:47|0.24851
04:53:48|0.24851
04:53:50|0.24851
04:53:50|0.24851
04:53:51|0.24843
04:53:53|0.24835
04:53:55|0.24835
04:53:56|0.24835
04:53:57|0.24835
04:53:58|0.24835
04:53:59|0.24835
04:53:59|0.24835
04:54:00|0.24835
04:54:02|0.24835
04:54:02|0.24835
04:54:04|0.24835
04:54:04|0.24835
04:54:05|0.24835
04:54:07|0.24835
04:54:08|0.24835
04:54:09|0.24835
04:54:10|0.24846
04:54:10|0.24846
04:54:12|0.24846
04:54:12|0.24846
04:54:14|0.24846
04:54:15|0.24846
04:54:15|0.24846
04:54:16|0.24846
04:54:18|0.24846
04:54:18|0.24846
04:54:20|0.24846
04:54:21|0.24846
04:54:22|0.24846
04:54:23|0.24846
04:54:23|0.24846
04:54:25|0.24846
04:54:26|0.24817
04:54:27|0.24824
04:54:27|0.24824
04:54:28|0.24824
04:54:30|0.24825
04:54:31|0.24813
04:54:32|0.24813
04:54:32|0.24789
04:54:33|0.24789
04:54:35|0.24789
04:54:35|0.24789
04:54:37|0.24789
04:54:38|0.24789
04:54:39|0.24817
04:54:39|0.24817
04:54:41|0.24817
04:54:42|0.24817
04:54:44|0.24817
04:54:44|0.24817
04:54:45|0.24817
04:54:46|0.24817
04:54:47|0.24807
04:54:48|0.24807
04:54:49|0.24807
04:54:50|0.24807
04:54:51|0.24807
04:54:52|0.24807
04:54:54|0.2481
04:54:55|0.2481
04:54:56|0.2481
04:54:57|0.2481
04:54:58|0.2481
04:54:59|0.2481
04:55:00|0.2481
04:55:01|0.2481
04:55:02|0.2481
04:55:03|0.2481
04:55:05|0.2481
04:55:06|0.2481
04:55:07|0.2481
04:55:08|0.2481
04:55:09|0.2481
04:55:10|0.2481
04:55:10|0.2481
04:55:11|0.2481
04:55:12|0.2481
04:55:14|0.2481
04:55:14|0.24831
04:55:16|0.24831
04:55:17|0.24831
04:55:18|0.24831
04:55:19|0.24831
04:55:20|0.24831
04:55:21|0.24831
04:55:22|0.24831
04:55:23|0.24831
04:55:24|0.24831
04:55:25|0.24831
04:55:26|0.24831
04:55:27|0.24831
04:55:28|0.24831
04:55:29|0.24831
04:55:30|0.24831
04:55:31|0.24831
04:55:32|0.24831
04:55:33|0.24842
04:55:34|0.24842
04:55:35|0.24842
04:55:36|0.24842
04:55:37|0.24842
04:55:38|0.24842
04:55:39|0.24842
04:55:40|0.24842
04:55:41|0.24842
04:55:42|0.24842
04:55:48|0.2486
04:55:49|0.2486
04:55:49|0.2486
04:55:50|0.2486
04:55:51|0.2486
04:55:52|0.2486
04:55:54|0.2486
04:55:54|0.2486
04:55:56|0.2486
04:55:58|0.24874
04:55:58|0.24874
04:56:00|0.24874
04:56:01|0.24874
04:56:01|0.24874
04:56:03|0.24874
04:56:04|0.24874
04:56:05|0.24874
04:56:06|0.24874
04:56:07|0.24874
04:56:08|0.24874
04:56:09|0.24874
04:56:10|0.24874
04:56:11|0.24874
04:56:12|0.24874
04:56:14|0.24874
04:56:14|0.24874
04:56:16|0.24874
04:56:17|0.24874
04:56:17|0.24874
04:56:19|0.24862
04:56:19|0.24862
04:56:21|0.24862
04:56:22|0.24862
04:56:23|0.24862
04:56:24|0.24867
04:56:25|0.24867
04:56:26|0.24867
04:56:27|0.24867
04:56:28|0.24867
04:56:28|0.24867
04:56:30|0.24867
04:56:31|0.24867
04:56:32|0.24867
04:56:33|0.24867
04:56:34|0.24867
04:56:35|0.24867
04:56:36|0.24867
04:56:37|0.24867
04:56:38|0.24867
04:56:39|0.24867
04:56:40|0.24867
04:56:41|0.24867
04:56:42|0.24867
04:56:43|0.24867
04:56:44|0.24867
04:56:45|0.24867
04:56:46|0.24867
04:56:47|0.24867
04:56:48|0.24867
04:56:49|0.24867
04:56:50|0.24867
04:56:51|0.24867
04:56:52|0.24867
04:56:53|0.24867
04:56:54|0.24867
04:56:55|0.24867
04:56:56|0.24859
04:56:57|0.24864
04:56:58|0.24864
04:57:00|0.24864
04:57:01|0.24864
04:57:02|0.24864
04:57:03|0.24864
04:57:04|0.2486
04:57:05|0.2486
04:57:06|0.2486
04:57:07|0.2486
04:57:08|0.2486
04:57:09|0.2486
04:57:10|0.2486
04:57:11|0.2486
04:57:12|0.2486
04:57:13|0.24841
04:57:14|0.24841
04:57:15|0.24841
04:57:17|0.2484
04:57:18|0.2484
04:57:19|0.2484
04:57:19|0.2484
04:57:21|0.2484
04:57:21|0.2484
04:57:22|0.2484
04:57:23|0.24839
04:57:24|0.24839
04:57:25|0.24839
04:57:26|0.24839
04:57:28|0.24839
04:57:28|0.24839
04:57:30|0.24839
04:57:30|0.24839
04:57:31|0.24839
04:57:33|0.24839
04:57:33|0.24839
04:57:34|0.24839
04:57:36|0.24806
04:57:37|0.24806
04:57:37|0.24806
04:57:38|0.24806
04:57:40|0.24806
04:57:40|0.24806
04:57:41|0.24806
04:57:42|0.24806
04:57:43|0.24806
04:57:44|0.24806
04:57:45|0.24819
04:57:46|0.24801
04:57:47|0.24801
04:57:49|0.24801
04:57:50|0.24801
04:57:51|0.24801
04:57:52|0.24801
04:57:53|0.24801
04:57:54|0.24801
04:57:54|0.24801
04:57:55|0.24801
04:57:57|0.24801
04:57:58|0.24801
04:57:59|0.24801
04:58:00|0.24801
04:58:01|0.24801
04:58:02|0.24801
04:58:03|0.24801
04:58:05|0.24801
04:58:05|0.24801
04:58:06|0.24801
04:58:07|0.24801
04:58:09|0.24801
04:58:10|0.24801
04:58:11|0.24801
04:58:11|0.24801
04:58:13|0.24801
04:58:13|0.24801
04:58:14|0.24801
04:58:16|0.24801
04:58:17|0.24801
04:58:18|0.24819
04:58:19|0.24812
04:58:20|0.24812
04:58:21|0.24812
04:58:22|0.24812
04:58:23|0.24812
04:58:24|0.24812
04:58:25|0.24812
04:58:26|0.24812
04:58:27|0.24812
04:58:28|0.24812
04:58:29|0.24812
04:58:30|0.24812
04:58:31|0.24812
04:58:32|0.24812
04:58:33|0.24811
04:58:34|0.24811
04:58:35|0.24811
04:58:36|0.24811
04:58:37|0.24811
04:58:38|0.24811
04:58:39|0.2481
04:58:40|0.2481
04:58:41|0.2481
04:58:42|0.2481
04:58:43|0.2481
04:58:44|0.2481
04:58:46|0.2481
04:58:46|0.2481
04:58:47|0.2481
04:58:48|0.2481
04:58:49|0.24845
04:58:51|0.24845
04:58:52|0.24845
04:58:53|0.24845
04:58:54|0.24845
04:58:55|0.24845
04:58:56|0.24845
04:58:57|0.24845
04:58:59|0.24845
04:59:00|0.24845
04:59:01|0.24845
04:59:02|0.24845
04:59:03|0.24845
04:59:04|0.24845
04:59:05|0.24845
04:59:06|0.24845
04:59:07|0.24845
04:59:08|0.24845
04:59:09|0.24845
04:59:10|0.24845
04:59:12|0.24845
04:59:12|0.24845
04:59:14|0.24845
04:59:14|0.24845
04:59:15|0.24845
04:59:16|0.24845
04:59:18|0.24845
04:59:18|0.24845
04:59:19|0.24839
04:59:21|0.24839
04:59:21|0.24839
04:59:22|0.24839
04:59:23|0.24839
04:59:24|0.24839
04:59:25|0.24839
04:59:26|0.24839
04:59:27|0.24839
04:59:28|0.24839
04:59:29|0.24839
04:59:31|0.24839
04:59:31|0.24839
04:59:32|0.24839
04:59:33|0.24839
04:59:34|0.24839
04:59:36|0.24836
04:59:37|0.24836
04:59:38|0.24836
04:59:39|0.24836
04:59:40|0.24836
04:59:41|0.24836
04:59:42|0.24836
04:59:43|0.24836
04:59:44|0.24836
04:59:45|0.24836
04:59:46|0.24836
04:59:47|0.24836
04:59:48|0.24836
04:59:49|0.24836
04:59:50|0.24836
04:59:51|0.24836
04:59:52|0.24836
04:59:53|0.24836
04:59:54|0.24836
04:59:55|0.24836
04:59:56|0.24836
04:59:57|0.24836
04:59:58|0.24842
04:59:59|0.24842
05:00:01|0.24842
05:00:02|0.24842
05:00:03|0.24842
05:00:04|0.24842
05:00:05|0.24842
05:00:06|0.24842
05:00:07|0.24842
05:00:08|0.24842
05:00:09|0.24842
05:00:10|0.24842
05:00:11|0.24842
05:00:12|0.24842
05:00:13|0.24842
05:00:15|0.24842
05:00:15|0.24842
05:00:16|0.24842
05:00:18|0.24842
05:00:19|0.24842
05:00:20|0.24842
05:00:21|0.24842
05:00:22|0.24842
05:00:23|0.24842
05:00:24|0.24842
05:00:24|0.24842
05:00:25|0.24842
05:00:26|0.24842
05:00:28|0.24842
05:00:29|0.24842
05:00:30|0.24842
05:00:31|0.24842
05:00:32|0.24842
05:00:32|0.24842
05:00:34|0.24842
05:00:34|0.24842
05:00:36|0.24842
05:00:37|0.24842
05:00:38|0.24842
05:00:39|0.24842
05:00:40|0.24843
05:00:41|0.24843
05:00:42|0.24843
05:00:43|0.2484
05:00:43|0.2484
05:00:45|0.2484
05:00:46|0.2484
05:00:47|0.2484
05:00:48|0.2484
05:00:49|0.2484
05:00:50|0.2484
05:00:51|0.2484
05:00:52|0.2484
05:00:53|0.2484
05:00:54|0.2484
05:00:55|0.2484
05:00:56|0.2484
05:00:57|0.2484
05:00:57|0.24835
05:00:59|0.24836
05:01:00|0.24832
05:01:02|0.24832
05:01:03|0.24832
05:01:04|0.24832
05:01:06|0.24832
05:01:06|0.24832
05:01:07|0.24832
05:01:08|0.24832
05:01:09|0.24832
05:01:10|0.24832
05:01:12|0.24832
05:01:13|0.24832
05:01:14|0.24832
05:01:15|0.24832
05:01:21|0.24832
05:01:22|0.24832
05:01:23|0.24832
05:01:25|0.24832
05:01:27|0.24832
05:01:28|0.24832
05:01:30|0.24832
05:01:30|0.24832
05:01:31|0.24832
05:01:33|0.24832
05:01:33|0.24812
05:01:34|0.24812
05:01:35|0.24812
05:01:36|0.24812
05:01:37|0.24813
05:01:38|0.24783
05:01:39|0.24783
05:01:40|0.24783
05:01:41|0.24783
05:01:42|0.24783
05:01:43|0.24783
05:01:45|0.24783
05:01:45|0.24784
05:01:47|0.24784
05:01:47|0.24784
05:01:48|0.24775
05:01:49|0.24775
05:01:50|0.24775
05:01:52|0.24775
05:01:52|0.24775
05:01:54|0.24812
05:01:54|0.24812
05:01:56|0.24812
05:01:57|0.24812
05:01:57|0.24812
05:01:58|0.24812
05:02:00|0.24812
05:02:01|0.24812
05:02:02|0.24812
05:02:04|0.24812
05:02:05|0.24812
05:02:06|0.24824
05:02:07|0.24824
05:02:08|0.24807
05:02:09|0.24807
05:02:10|0.24807
05:02:12|0.24807
05:02:13|0.24803
05:02:14|0.24803
05:02:15|0.24803
05:02:15|0.24803
05:02:16|0.24803
05:02:18|0.24803
05:02:19|0.24803
05:02:20|0.24803
05:02:21|0.24803
05:02:22|0.24803
05:02:23|0.24803
05:02:24|0.24803
05:02:25|0.24803
05:02:26|0.24812
05:02:27|0.24812
05:02:28|0.24812
05:02:29|0.24803
05:02:30|0.24803
05:02:31|0.24803
05:02:32|0.24803
05:02:33|0.24803
05:02:34|0.24803
05:02:35|0.24803
05:02:36|0.24803
05:02:37|0.24803
05:02:38|0.24803
05:02:39|0.24803
05:02:40|0.24803
05:02:41|0.24811
05:02:42|0.24805
05:02:43|0.24805
05:02:44|0.24805
05:02:45|0.24836
05:02:46|0.24836
05:02:47|0.24836
05:02:48|0.24836
05:02:49|0.24836
05:02:50|0.24836
05:02:51|0.24836
05:02:52|0.24836
05:02:53|0.24836
05:02:54|0.24838
05:02:55|0.24838
05:02:56|0.24845
05:02:57|0.24845
05:02:58|0.24841
05:02:59|0.24841
05:03:00|0.24841
05:03:02|0.24841
05:03:04|0.24841
05:03:05|0.24841
05:03:05|0.24841
05:03:07|0.24866
05:03:08|0.24866
05:03:08|0.24866
05:03:09|0.24866
05:03:12|0.24866
05:03:13|0.2489
05:03:13|0.24898
05:03:15|0.24896
05:03:15|0.24896
05:03:17|0.24884
05:03:18|0.24884
05:03:19|0.24884
05:03:19|0.24884
05:03:21|0.24884
05:03:21|0.249
05:03:22|0.249
05:03:23|0.249
05:03:24|0.249
05:03:26|0.249
05:03:27|0.249
05:03:28|0.249
05:03:29|0.249
05:03:30|0.24884
05:03:31|0.24891
05:03:32|0.24891
05:03:33|0.24891
05:03:33|0.24891
05:03:35|0.24891
05:03:36|0.24891
05:03:37|0.24891
05:03:38|0.24891
05:03:39|0.24891
05:03:40|0.24891
05:03:41|0.24891
05:03:42|0.24891
05:03:43|0.24891
05:03:44|0.24891
05:03:45|0.24891
05:03:46|0.24883
05:03:47|0.24883
05:03:48|0.24883
05:03:49|0.24883
05:03:50|0.24883
05:03:51|0.24883
05:03:52|0.24883
05:03:53|0.24883
05:03:54|0.24883
05:03:56|0.24883
05:03:56|0.24883
05:03:57|0.24883
05:03:58|0.24883
05:03:59|0.2489
05:04:01|0.2489
05:04:01|0.2489
05:04:02|0.2489
05:04:03|0.2489
05:04:05|0.2489
05:04:05|0.2489
05:04:07|0.2489
05:04:08|0.2489
05:04:09|0.2489
05:04:10|0.2489
05:04:11|0.249
05:04:12|0.249
05:04:13|0.249
05:04:14|0.249
05:04:15|0.249
05:04:16|0.24897
05:04:17|0.24897
05:04:18|0.24897
05:04:19|0.24897
05:04:20|0.24897
05:04:21|0.24897
05:04:22|0.24897
05:04:23|0.24897
05:04:24|0.24928
05:04:25|0.24928
05:04:26|0.24933
05:04:27|0.24933
05:04:28|0.24933
05:04:29|0.24933
05:04:30|0.24933
05:04:31|0.24933
05:04:32|0.24933
05:04:33|0.24933
05:04:34|0.24933
05:04:35|0.24933
05:04:36|0.24961
05:04:37|0.24961
05:04:38|0.24961
05:04:39|0.24961
05:04:40|0.24961
05:04:41|0.24961
05:04:42|0.24961
05:04:43|0.24961
05:04:44|0.24961
05:04:45|0.24961
05:04:46|0.24961
05:04:47|0.24961
05:04:48|0.24961
05:04:49|0.24961
05:04:50|0.24961
05:04:52|0.24961
05:04:52|0.24961
05:04:54|0.24961
05:04:54|0.24961
05:04:55|0.24961
05:04:56|0.2495
05:04:57|0.2495
05:04:59|0.2495
05:04:59|0.2495
05:05:01|0.2495
05:05:02|0.2495
05:05:03|0.2495
05:05:04|0.24945
05:05:05|0.24945
05:05:06|0.24945
05:05:07|0.24948
05:05:08|0.2496
05:05:09|0.2496
05:05:11|0.24961
05:05:12|0.24976
05:05:12|0.24976
05:05:13|0.24976
05:05:15|0.24984
05:05:16|0.24984
05:05:16|0.24984
05:05:17|0.24984
05:05:18|0.24984
05:05:19|0.24984
05:05:20|0.24984
05:05:21|0.24984
05:05:22|0.24984
05:05:23|0.24984
05:05:25|0.24984
05:05:25|0.24984
05:05:26|0.24984
05:05:27|0.24984
05:05:28|0.24984
05:05:29|0.24984
05:05:30|0.24984
05:05:32|0.24993
05:05:33|0.24993
05:05:34|0.24993
05:05:35|0.24994
05:05:36|0.24994
05:05:37|0.24994
05:05:38|0.24983
05:05:39|0.24983
05:05:40|0.24983
05:05:41|0.24983
05:05:42|0.24983
05:05:43|0.24992
05:05:44|0.24992
05:05:45|0.24992
05:05:46|0.24992
05:05:47|0.24992
05:05:48|0.24992
05:05:49|0.24992
05:05:50|0.24985
05:05:51|0.24985
05:05:52|0.24985
05:05:53|0.24985
05:05:54|0.24985
05:05:55|0.24985
05:05:56|0.24985
05:05:57|0.24985
05:05:58|0.24988
05:05:59|0.24988
05:06:00|0.24988
05:06:01|0.24988
05:06:02|0.24988
05:06:03|0.24976
05:06:05|0.24976
05:06:07|0.24974
05:06:07|0.24956
05:06:09|0.24956
05:06:09|0.24956
05:06:11|0.24942
05:06:12|0.24942
05:06:13|0.24944
05:06:14|0.24944
05:06:15|0.24962
05:06:16|0.24962
05:06:17|0.24962
05:06:18|0.24962
05:06:20|0.25001
05:06:21|0.25001
05:06:22|0.24992
05:06:23|0.24992
05:06:24|0.24987
05:06:24|0.24987
05:06:26|0.24987
05:06:27|0.24987
05:06:27|0.24987
05:06:29|0.24987
05:06:30|0.24987
05:06:30|0.24987
05:06:31|0.24987
05:06:33|0.24974
05:06:33|0.24955
05:06:35|0.24946
05:06:36|0.24956
05:06:37|0.24956
05:06:38|0.24956
05:06:39|0.24956
05:06:40|0.24952
05:06:41|0.24952
05:06:42|0.24952
05:06:43|0.24952
05:06:44|0.24952
05:06:45|0.24952
05:06:46|0.24952
05:06:47|0.24952
05:06:48|0.24952
05:06:49|0.24952
05:06:50|0.24953
05:06:51|0.24953
05:06:52|0.24953
05:06:53|0.24953
05:06:54|0.24953
05:06:55|0.24953
05:06:56|0.24953
05:06:57|0.24953
05:06:58|0.24953
05:06:59|0.24953
05:07:00|0.24934
05:07:01|0.24936
05:07:02|0.24936
05:07:03|0.24936
05:07:04|0.24936
05:07:05|0.24944
05:07:06|0.24944
05:07:08|0.24936
05:07:08|0.24936
05:07:09|0.24936
05:07:10|0.24936
05:07:12|0.24936
05:07:13|0.24936
05:07:14|0.24936
05:07:14|0.24936
05:07:15|0.24936
05:07:17|0.24936
05:07:18|0.24936
05:07:19|0.24947
05:07:20|0.24947
05:07:21|0.24959
05:07:22|0.24959
05:07:23|0.24959
05:07:24|0.24959
05:07:26|0.24959
05:07:26|0.24959
05:07:28|0.2496
05:07:29|0.2496
05:07:30|0.2496
05:07:30|0.2496
05:07:31|0.24946
05:07:33|0.24946
05:07:34|0.24946
05:07:34|0.24946
05:07:35|0.24946
05:07:36|0.24946
05:07:38|0.24946
05:07:39|0.24946
05:07:40|0.24962
05:07:41|0.24962
05:07:42|0.24962
05:07:43|0.24962
05:07:44|0.24962
05:07:45|0.24962
05:07:46|0.24962
05:07:47|0.24962
05:07:48|0.24962
05:07:49|0.24962
05:07:50|0.24962
05:07:52|0.24973
05:07:53|0.24973
05:07:54|0.24973
05:07:55|0.24973
05:07:56|0.24992
05:07:57|0.24992
05:07:58|0.24992
05:07:59|0.24992
05:08:00|0.24996
05:08:01|0.24996
05:08:02|0.24996
05:08:03|0.24996
05:08:04|0.24996
05:08:05|0.24996
05:08:07|0.24996
05:08:07|0.24996
05:08:08|0.24996
05:08:10|0.24996
05:08:10|0.24999
05:08:12|0.24999
05:08:13|0.25011
05:08:14|0.25011
05:08:15|0.25011
05:08:16|0.25011
05:08:17|0.25007
05:08:18|0.25007
05:08:19|0.25007
05:08:20|0.25006
05:08:21|0.25006
05:08:23|0.25006
05:08:23|0.25006
05:08:24|0.25006
05:08:25|0.25006
05:08:26|0.25006
05:08:27|0.25006
05:08:28|0.25006
05:08:30|0.25006
05:08:31|0.24982
05:08:31|0.24982
05:08:32|0.24982
05:08:34|0.24982
05:08:34|0.24982
05:08:35|0.24974
05:08:36|0.24974
05:08:37|0.24974
05:08:38|0.24974
05:08:40|0.24974
05:08:42|0.24974
05:08:43|0.24974
05:08:44|0.24974
05:08:45|0.24974
05:08:46|0.24974
05:08:46|0.24994
05:08:48|0.24994
05:08:49|0.24994
05:08:49|0.24994
05:08:51|0.24994
05:08:52|0.24994
05:08:53|0.24994
05:08:54|0.24994
05:08:55|0.24994
05:08:56|0.24997
05:08:57|0.24997
05:08:58|0.24976
05:08:59|0.24976
05:09:00|0.24976
05:09:01|0.24976
05:09:02|0.24976
05:09:03|0.24976
05:09:04|0.24976
05:09:05|0.24976
05:09:06|0.24976
05:09:07|0.24976
05:09:08|0.24976
05:09:10|0.24976
05:09:10|0.24976
05:09:12|0.24976
05:09:13|0.24976
05:09:13|0.24976
05:09:15|0.24976
05:09:15|0.24976
05:09:17|0.25006
05:09:17|0.25006
05:09:18|0.25006
05:09:19|0.25006
05:09:20|0.25006
05:09:22|0.25006
05:09:23|0.25006
05:09:24|0.25006
05:09:25|0.25006
05:09:26|0.25006
05:09:26|0.25006
05:09:27|0.25012
05:09:29|0.25012
05:09:30|0.25012
05:09:31|0.25012
05:09:32|0.25012
05:09:33|0.25012
05:09:34|0.25012
05:09:34|0.25013
05:09:36|0.25014
05:09:37|0.25018
05:09:38|0.25018
05:09:39|0.25049
05:09:40|0.25049
05:09:41|0.25049
05:09:42|0.25049
05:09:43|0.25049
05:09:44|0.25049
05:09:45|0.25049
05:09:46|0.25049
05:09:47|0.25049
05:09:48|0.25047
05:09:49|0.25047
05:09:50|0.25047
05:09:51|0.25047
05:09:52|0.25047
05:09:53|0.25047
05:09:54|0.25047
05:09:55|0.25047
05:09:56|0.25047
05:09:57|0.2506
05:09:58|0.2506
05:09:59|0.2506
05:10:00|0.2506
05:10:01|0.2506
05:10:02|0.2506
05:10:03|0.2506
05:10:04|0.25036
05:10:05|0.25036
05:10:06|0.25036
05:10:07|0.25036
05:10:08|0.25036
05:10:09|0.25036
05:10:11|0.25036
05:10:13|0.25036
05:10:14|0.25036
05:10:14|0.25036
05:10:15|0.25036
05:10:17|0.25036
05:10:18|0.25036
05:10:18|0.25036
05:10:20|0.25036
05:10:21|0.25036
05:10:22|0.25036
05:10:23|0.25036
05:10:24|0.25036
05:10:25|0.25036
05:10:26|0.25018
05:10:27|0.25004
05:10:28|0.25004
05:10:29|0.25004
05:10:30|0.25004
05:10:31|0.25004
05:10:32|0.25004
05:10:33|0.25004
05:10:34|0.25004
05:10:35|0.25004
05:10:36|0.25004
05:10:37|0.25004
05:10:38|0.25004
05:10:39|0.25004
05:10:40|0.2505
05:10:41|0.2505
05:10:42|0.2505
05:10:44|0.2505
05:10:44|0.2505
05:10:45|0.25065
05:10:46|0.25065
05:10:47|0.25065
05:10:48|0.25065
05:10:49|0.25065
05:10:50|0.25065
05:10:51|0.25065
05:10:52|0.25065
05:10:53|0.25065
05:10:54|0.25065
05:10:55|0.25065
05:10:57|0.25065
05:10:57|0.25065
05:10:58|0.25065
05:10:59|0.25054
05:11:01|0.25054
05:11:01|0.25054
05:11:02|0.25054
05:11:03|0.25054
05:11:04|0.25054
05:11:05|0.25054
05:11:06|0.25054
05:11:07|0.25054
05:11:08|0.25054
05:11:10|0.25054
05:11:11|0.25054
05:11:12|0.25054
05:11:14|0.2504
05:11:15|0.2504
05:11:15|0.2504
05:11:17|0.2504
05:11:18|0.2504
05:11:19|0.2504
05:11:20|0.2504
05:11:21|0.2504
05:11:22|0.2504
05:11:23|0.2504
05:11:24|0.2504
05:11:24|0.2504
05:11:26|0.2504
05:11:27|0.2504
05:11:27|0.2504
05:11:29|0.2504
05:11:30|0.2504
05:11:31|0.2504
05:11:32|0.2504
05:11:33|0.2504
05:11:34|0.2504
05:11:35|0.2504
05:11:36|0.2504
05:11:37|0.2504
05:11:38|0.2504
05:11:39|0.2504
05:11:40|0.25046
05:11:41|0.25046
05:11:42|0.25046
05:11:43|0.25045
05:11:44|0.25045
05:11:45|0.25045
05:11:46|0.25045
05:11:47|0.25045
05:11:48|0.25045
05:11:49|0.25045
05:11:50|0.25045
05:11:51|0.25045
05:11:52|0.25045
05:11:53|0.25045
05:11:54|0.25045
05:11:55|0.25045
05:11:56|0.25045
05:11:57|0.25045
05:11:58|0.25045
05:11:59|0.25045
05:12:00|0.25045
05:12:01|0.25045
05:12:02|0.25045
05:12:03|0.25045
05:12:04|0.25045
05:12:05|0.25062
05:12:06|0.25062
05:12:07|0.25062
05:12:08|0.25062
05:12:09|0.25062
05:12:10|0.25062
05:12:12|0.25062
05:12:13|0.25062
05:12:14|0.25062
05:12:15|0.25062
05:12:16|0.25062
05:12:18|0.25062
05:12:18|0.25062
05:12:20|0.25062
05:12:20|0.25062
05:12:21|0.25062
05:12:23|0.25062
05:12:23|0.25062
05:12:24|0.25062
05:12:25|0.25062
05:12:27|0.25062
05:12:27|0.25049
05:12:28|0.25049
05:12:29|0.25049
05:12:31|0.25049
05:12:32|0.25049
05:12:33|0.25049
05:12:33|0.25049
05:12:35|0.25049
05:12:36|0.25049
05:12:37|0.25049
05:12:38|0.25053
05:12:39|0.25053
05:12:40|0.25053
05:12:41|0.25053
05:12:42|0.25053
05:12:43|0.25053
05:12:44|0.25053
05:12:44|0.25053
05:12:45|0.25053
05:12:47|0.25053
05:12:48|0.25053
05:12:48|0.25053
05:12:50|0.25053
05:12:51|0.25053
05:12:51|0.2505
05:12:53|0.2505
05:12:54|0.2505
05:12:55|0.2505
05:12:56|0.2505
05:12:57|0.2505
05:12:58|0.2505
05:12:59|0.2505
05:13:00|0.2505
05:13:01|0.25038
05:13:02|0.25038
05:13:03|0.25036
05:13:04|0.25036
05:13:05|0.25036
05:13:06|0.25036
05:13:07|0.25036
05:13:09|0.25036
05:13:09|0.25036
05:13:11|0.25036
05:13:11|0.25034
05:13:12|0.25034
05:13:13|0.25034
05:13:15|0.25034
05:13:15|0.25034
05:13:17|0.25034
05:13:17|0.25034
05:13:19|0.25034
05:13:20|0.25034
05:13:21|0.25026
05:13:22|0.25026
05:13:23|0.25026
05:13:24|0.25026
05:13:25|0.25026
05:13:27|0.25026
05:13:28|0.25026
05:13:29|0.25026
05:13:29|0.25026
05:13:30|0.25026
05:13:31|0.25026
05:13:33|0.25026
05:13:34|0.25026
05:13:34|0.25026
05:13:36|0.25026
05:13:36|0.25026
05:13:38|0.25026
05:13:39|0.25026
05:13:40|0.25026
05:13:41|0.25026
05:13:42|0.25026
05:13:43|0.25026
05:13:44|0.25034
05:13:45|0.25034
05:13:46|0.25034
05:13:47|0.25034
05:13:48|0.25042
05:13:49|0.25042
05:13:50|0.25042
05:13:51|0.25042
05:13:52|0.25042
05:13:53|0.25042
05:13:54|0.25042
05:13:55|0.25042
05:13:56|0.25042
05:13:57|0.25042
05:13:58|0.25042
05:13:59|0.25042
05:14:00|0.25042
05:14:01|0.25042
05:14:03|0.25042
05:14:03|0.25042
05:14:04|0.25042
05:14:05|0.25042
05:14:06|0.25042
05:14:07|0.25042
05:14:09|0.25042
05:14:09|0.25042
05:14:11|0.25042
05:14:12|0.25042
05:14:13|0.25042
05:14:14|0.25042
05:14:15|0.2504
05:14:17|0.2504
05:14:17|0.2504
05:14:19|0.2504
05:14:20|0.2504
05:14:20|0.2504
05:14:22|0.2504
05:14:23|0.2504
05:14:24|0.2504
05:14:25|0.2504
05:14:26|0.2504
05:14:27|0.2504
05:14:28|0.2504
05:14:29|0.2504
05:14:30|0.2504
05:14:31|0.2504
05:14:32|0.2504
05:14:33|0.25036
05:14:34|0.25036
05:14:35|0.25026
05:14:36|0.25026
05:14:37|0.25026
05:14:38|0.25026
05:14:39|0.25026
05:14:40|0.25026
05:14:41|0.25026
05:14:42|0.25026
05:14:43|0.25026
05:14:44|0.25026
05:14:45|0.25026
05:14:46|0.25025
05:14:48|0.25025
05:14:49|0.25025
05:14:49|0.25025
05:14:50|0.25025
05:14:51|0.25025
05:14:52|0.25025
05:14:53|0.25025
05:14:54|0.25025
05:14:55|0.25025
05:14:56|0.25025
05:14:58|0.25025
05:14:58|0.25032
05:14:59|0.25032
05:15:01|0.25032
05:15:02|0.25032
05:15:03|0.25032
05:15:03|0.25032
05:15:04|0.25032
05:15:05|0.25032
05:15:07|0.25032
05:15:07|0.25032
05:15:08|0.25032
05:15:09|0.25032
05:15:11|0.25032
05:15:12|0.25032
05:15:13|0.25032
05:15:13|0.25032
05:15:15|0.25032
05:15:16|0.25032
05:15:18|0.25032
05:15:19|0.25032
05:15:20|0.25032
05:15:22|0.25032
05:15:22|0.25032
05:15:24|0.25032
05:15:25|0.25032
05:15:26|0.25032
05:15:27|0.25032
05:15:27|0.25032
05:15:28|0.25032
05:15:30|0.25046
05:15:30|0.25044
05:15:32|0.25044
05:15:32|0.25044
05:15:34|0.25044
05:15:35|0.25044
05:15:36|0.25044
05:15:37|0.25044
05:15:38|0.25044
05:15:38|0.25044
05:15:39|0.25044
05:15:41|0.25044
05:15:42|0.25044
05:15:43|0.25044
05:15:43|0.25048
05:15:44|0.25048
05:15:46|0.25048
05:15:47|0.25048
05:15:48|0.25048
05:15:49|0.25048
05:15:50|0.25048
05:15:50|0.25048
05:15:52|0.25048
05:15:53|0.25048
05:15:54|0.25048
05:15:55|0.25048
05:15:56|0.25048
05:15:57|0.25048
05:15:58|0.25048
05:15:59|0.25026
05:16:00|0.25026
05:16:01|0.25026
05:16:02|0.25026
05:16:04|0.25026
05:16:04|0.25026
05:16:05|0.25026
05:16:06|0.25026
05:16:07|0.24994
05:16:08|0.24994
05:16:09|0.24994
05:16:10|0.24994
05:16:11|0.24995
05:16:12|0.24995
05:16:13|0.24995
05:16:15|0.24995
05:16:16|0.24995
05:16:17|0.24995
05:16:18|0.24995
05:16:19|0.24995
05:16:20|0.24995
05:16:21|0.24995
05:16:23|0.24995
05:16:23|0.24995
05:16:24|0.24995
05:16:26|0.24995
05:16:27|0.24995
05:16:28|0.24995
05:16:29|0.24995
05:16:30|0.24995
05:16:31|0.24995
05:16:32|0.24995
05:16:33|0.24994
05:16:34|0.24994
05:16:35|0.24994
05:16:36|0.24994
05:16:37|0.24994
05:16:38|0.25004
05:16:39|0.25004
05:16:40|0.25004
05:16:41|0.25004
05:16:42|0.25004
05:16:43|0.25004
05:16:44|0.25004
05:16:45|0.25004
05:16:46|0.25004
05:16:48|0.24983
05:16:48|0.24971
05:16:49|0.24971
05:16:50|0.24971
05:16:52|0.24971
05:16:52|0.24971
05:16:53|0.24971
05:16:54|0.24971
05:16:55|0.24971
05:16:56|0.24976
05:16:57|0.24951
05:16:58|0.24951
05:17:00|0.24951
05:17:00|0.24951
05:17:01|0.24951
05:17:02|0.24951
05:17:03|0.24951
05:17:04|0.24951
05:17:05|0.24951
05:17:06|0.24951
05:17:07|0.24951
05:17:08|0.24951
05:17:10|0.24951
05:17:11|0.24951
05:17:11|0.24951
05:17:12|0.24951
05:17:14|0.24951
05:17:14|0.24951
05:17:16|0.24961
05:17:18|0.24961
05:17:18|0.24961
05:17:19|0.24961
05:17:21|0.24961
05:17:22|0.24961
05:17:22|0.24961
05:17:24|0.24942
05:17:25|0.24942
05:17:25|0.24942
05:17:26|0.24942
05:17:27|0.24942
05:17:29|0.24942
05:17:30|0.2492
05:17:31|0.2492
05:17:32|0.2492
05:17:33|0.24916
05:17:34|0.24916
05:17:35|0.2492
05:17:36|0.2492
05:17:37|0.2492
05:17:38|0.2492
05:17:39|0.2492
05:17:40|0.24906
05:17:41|0.24894
05:17:43|0.24894
05:17:43|0.24894
05:17:44|0.24895
05:17:45|0.24895
05:17:47|0.24895
05:17:48|0.24908
05:17:48|0.24908
05:17:49|0.24908
05:17:51|0.24899
05:17:52|0.24899
05:17:53|0.24899
05:17:54|0.24899
05:17:55|0.24899
05:17:56|0.24899
05:17:56|0.24899
05:17:58|0.24898
05:17:58|0.24898
05:18:01|0.24898
05:18:01|0.24898
05:18:02|0.24898
05:18:03|0.24898
05:18:05|0.24898
05:18:05|0.24898
05:18:06|0.24898
05:18:07|0.24898
05:18:08|0.24902
05:18:09|0.24896
05:18:10|0.24887
05:18:11|0.24887
05:18:12|0.24887
05:18:13|0.24887
05:18:14|0.24887
05:18:15|0.24887
05:18:17|0.24887
05:18:18|0.24887
05:18:19|0.24887
05:18:20|0.24887
05:18:20|0.24887
05:18:22|0.24887
05:18:23|0.24887
05:18:24|0.24887
05:18:25|0.24887
05:18:26|0.24887
05:18:27|0.24887
05:18:28|0.24885
05:18:29|0.24885
05:18:30|0.24885
05:18:31|0.24885
05:18:32|0.24885
05:18:33|0.24885
05:18:34|0.24885
05:18:35|0.24885
05:18:36|0.24885
05:18:37|0.24885
05:18:38|0.24885
05:18:39|0.24885
05:18:40|0.24885
05:18:41|0.24885
05:18:42|0.24885
05:18:43|0.24885
05:18:45|0.24885
05:18:45|0.24885
05:18:46|0.24885
05:18:48|0.24885
05:18:48|0.24852
05:18:49|0.24852
05:18:51|0.24868
05:18:51|0.24868
05:18:53|0.24868
05:18:54|0.24868
05:18:54|0.24845
05:18:56|0.24845
05:18:56|0.24845
05:18:57|0.24845
05:18:58|0.24861
05:19:00|0.24861
05:19:00|0.24881
05:19:02|0.24881
05:19:03|0.24884
05:19:04|0.24884
05:19:05|0.24884
05:19:06|0.24884
05:19:07|0.24884
05:19:08|0.24884
05:19:09|0.24885
05:19:10|0.24885
05:19:11|0.24885
05:19:12|0.24869
05:19:12|0.24869
05:19:13|0.24849
05:19:15|0.24834
05:19:15|0.24858
05:19:16|0.24858
05:19:19|0.24858
05:19:20|0.24858
05:19:20|0.24858
05:19:22|0.24858
05:19:23|0.24858
05:19:23|0.24858
05:19:25|0.24858
05:19:25|0.24858
05:19:26|0.24858
05:19:28|0.24858
05:19:29|0.24858
05:19:29|0.24858
05:19:31|0.24858
05:19:31|0.24858
05:19:33|0.24858
05:19:34|0.24837
05:19:35|0.24837
05:19:36|0.24837
05:19:37|0.24834
05:19:38|0.24824
05:19:39|0.24824
05:19:40|0.2483
05:19:41|0.2483
05:19:42|0.2483
05:19:42|0.2483
05:19:44|0.2483
05:19:45|0.2483
05:19:46|0.2483
05:19:47|0.2483
05:19:48|0.24801
05:19:49|0.24801
05:19:50|0.24801
05:19:51|0.24801
05:19:52|0.24801
05:19:53|0.24801
05:19:54|0.24801
05:19:55|0.24801
05:19:57|0.24801
05:19:58|0.24801
05:19:59|0.24801
05:19:59|0.24801
05:20:01|0.24801
05:20:01|0.24801
05:20:03|0.24824
05:20:04|0.24824
05:20:05|0.24824
05:20:06|0.24824
05:20:07|0.24824
05:20:09|0.24824
05:20:09|0.24824
05:20:11|0.24824
05:20:11|0.24824
05:20:12|0.24824
05:20:13|0.24824
05:20:15|0.24824
05:20:15|0.24824
05:20:16|0.24824
05:20:17|0.24803
05:20:19|0.24803
05:20:20|0.24803
05:20:21|0.24803
05:20:23|0.24773
05:20:23|0.24768
05:20:24|0.24768
05:20:26|0.24761
05:20:26|0.24761
05:20:28|0.24761
05:20:29|0.24783
05:20:30|0.24783
05:20:31|0.24783
05:20:32|0.24783
05:20:33|0.24794
05:20:34|0.24794
05:20:36|0.2479
05:20:36|0.24792
05:20:37|0.24792
05:20:39|0.24792
05:20:39|0.24792
05:20:40|0.24792
05:20:41|0.24792
05:20:43|0.24763
05:20:43|0.24769
05:20:45|0.24763
05:20:45|0.24769
05:20:46|0.24769
05:20:47|0.24769
05:20:48|0.24769
05:20:49|0.24769
05:20:50|0.24769
05:20:51|0.24769
05:20:53|0.24769
05:20:53|0.24762
05:20:55|0.24761
05:20:56|0.24768
05:20:57|0.24794
05:20:58|0.24794
05:20:59|0.24798
05:21:00|0.24804
05:21:01|0.24804
05:21:02|0.24804
05:21:02|0.24804
05:21:03|0.2479
05:21:05|0.2479
05:21:06|0.2479
05:21:07|0.2479
05:21:08|0.24777
05:21:09|0.24777
05:21:11|0.2476
05:21:11|0.2476
05:21:13|0.24738
05:21:13|0.24738
05:21:14|0.24738
05:21:16|0.24738
05:21:16|0.24738
05:21:17|0.24738
05:21:18|0.24746
05:21:19|0.24746
05:21:20|0.24746
05:21:21|0.24746
05:21:22|0.24746
05:21:24|0.24736
05:21:25|0.24736
05:21:26|0.24736
05:21:28|0.24748
05:21:28|0.24748
05:21:30|0.24748
05:21:30|0.24748
05:21:32|0.24748
05:21:33|0.24776
05:21:33|0.24776
05:21:34|0.24776
05:21:35|0.24776
05:21:36|0.24776
05:21:37|0.24776
05:21:38|0.24765
05:21:39|0.24765
05:21:40|0.24765
05:21:41|0.24765
05:21:43|0.24765
05:21:43|0.24764
05:21:44|0.24764
05:21:46|0.24764
05:21:47|0.24764
05:21:48|0.24762
05:21:49|0.24762
05:21:50|0.24762
05:21:51|0.24762
05:21:52|0.24762
05:21:53|0.24762
05:21:54|0.24746
05:21:56|0.24746
05:21:57|0.24746
05:21:57|0.24746
05:21:59|0.24746
05:21:59|0.24746
05:22:00|0.24746
05:22:01|0.24746
05:22:03|0.24746
05:22:04|0.24746
05:22:05|0.24746
05:22:06|0.24746
05:22:07|0.24746
05:22:08|0.24746
05:22:09|0.24746
05:22:10|0.24778
05:22:11|0.24778
05:22:12|0.24778
05:22:13|0.24778
05:22:14|0.24778
05:22:15|0.24778
05:22:16|0.24778
05:22:17|0.24778
05:22:18|0.24778
05:22:19|0.24778
05:22:20|0.24778
05:22:22|0.24778
05:22:23|0.24778
05:22:24|0.24778
05:22:25|0.24778
05:22:26|0.24778
05:22:28|0.24778
05:22:28|0.24778
05:22:29|0.24778
05:22:30|0.24778
05:22:31|0.24778
05:22:33|0.24778
05:22:33|0.24778
05:22:34|0.24773
05:22:35|0.24773
05:22:37|0.24773
05:22:38|0.24773
05:22:38|0.24773
05:22:39|0.24773
05:22:40|0.24773
05:22:42|0.24773
05:22:43|0.24773
05:22:44|0.24773
05:22:44|0.24773
05:22:46|0.24773
05:22:47|0.24773
05:22:47|0.24773
05:22:49|0.24773
05:22:49|0.24773
05:22:50|0.24773
05:22:51|0.24773
05:22:53|0.24773
05:22:53|0.24773
05:22:54|0.24773
05:22:55|0.24773
05:22:56|0.24773
05:22:57|0.24773
05:22:59|0.24773
05:22:59|0.24773
05:23:00|0.24773
05:23:01|0.24773
05:23:02|0.24773
05:23:04|0.24773
05:23:05|0.24773
05:23:06|0.24773
05:23:06|0.24773
05:23:08|0.24773
05:23:08|0.24731
05:23:10|0.24731
05:23:10|0.24731
05:23:12|0.24731
05:23:13|0.24731
05:23:13|0.24731
05:23:15|0.24731
05:23:16|0.24731
05:23:16|0.24731
05:23:18|0.24731
05:23:19|0.24731
05:23:19|0.24732
05:23:21|0.24732
05:23:23|0.24732
05:23:24|0.24711
05:23:25|0.24712
05:23:27|0.24712
05:23:27|0.24712
05:23:28|0.24712
05:23:29|0.24735
05:23:31|0.24742
05:23:32|0.24742
05:23:33|0.24742
05:23:34|0.24742
05:23:35|0.24742
05:23:36|0.24742
05:23:37|0.24727
05:23:38|0.24748
05:23:39|0.24748
05:23:40|0.24748
05:23:41|0.24748
05:23:43|0.24722
05:23:43|0.24722
05:23:44|0.24777
05:23:46|0.24777
05:23:47|0.24785
05:23:47|0.24785
05:23:49|0.24775
05:23:50|0.24775
05:23:50|0.24775
05:23:51|0.24775
05:23:52|0.24753
05:23:54|0.24758
05:23:54|0.2476
05:23:56|0.2476
05:23:57|0.2476
05:23:57|0.2476
05:23:58|0.2476
05:23:59|0.24742
05:24:00|0.24742
05:24:01|0.24742
05:24:02|0.24742
05:24:04|0.24742
05:24:05|0.24742
05:24:05|0.24742
05:24:06|0.24746
05:24:07|0.24746
05:24:08|0.24746
05:24:10|0.24746
05:24:10|0.24746
05:24:12|0.24746
05:24:12|0.24746
05:24:13|0.24761
05:24:15|0.24758
05:24:16|0.24758
05:24:17|0.24772
05:24:18|0.24772
05:24:19|0.24772
05:24:20|0.24772
05:24:21|0.24753
05:24:22|0.24753
05:24:23|0.24753
05:24:24|0.24753
05:24:25|0.24788
05:24:26|0.24767
05:24:27|0.24767
05:24:29|0.24766
05:24:29|0.24766
05:24:31|0.24766
05:24:31|0.24766
05:24:33|0.24766
05:24:34|0.2473
05:24:34|0.2473
05:24:35|0.2473
05:24:37|0.2473
05:24:38|0.2473
05:24:39|0.2473
05:24:39|0.2473
05:24:41|0.24741
05:24:42|0.24741
05:24:43|0.24741
05:24:44|0.24741
05:24:45|0.24741
05:24:46|0.24741
05:24:47|0.24741
05:24:48|0.24741
05:24:49|0.24741
05:24:50|0.24741
05:24:51|0.24741
05:24:52|0.24741
05:24:53|0.24741
05:24:54|0.24741
05:24:55|0.24741
05:24:56|0.24726
05:24:57|0.24726
05:24:58|0.24726
05:24:59|0.24726
05:25:01|0.24726
05:25:02|0.24726
05:25:02|0.24726
05:25:03|0.24726
05:25:04|0.24726
05:25:05|0.24726
05:25:06|0.24726
05:25:07|0.24753
05:25:08|0.24753
05:25:09|0.24753
05:25:10|0.24753
05:25:11|0.24753
05:25:12|0.24749
05:25:14|0.24749
05:25:14|0.24749
05:25:15|0.24749
05:25:16|0.24749
05:25:17|0.24749
05:25:18|0.24749
05:25:19|0.24756
05:25:20|0.24756
05:25:21|0.24756
05:25:23|0.24756
05:25:23|0.24756
05:25:24|0.24756
05:25:26|0.24756
05:25:27|0.24756
05:25:28|0.24756
05:25:29|0.24756
05:25:30|0.24756
05:25:31|0.24734
05:25:32|0.24734
05:25:33|0.24734
05:25:34|0.24734
05:25:35|0.24734
05:25:36|0.24734
05:25:37|0.24729
05:25:38|0.24729
05:25:39|0.24729
05:25:40|0.24729
05:25:42|0.24729
05:25:42|0.24729
05:25:44|0.24729
05:25:44|0.24729
05:25:46|0.24729
05:25:47|0.24729
05:25:48|0.24729
05:25:49|0.24729
05:25:49|0.24725
05:25:50|0.24725
05:25:52|0.24723
05:25:53|0.24723
05:25:54|0.24723
05:25:55|0.24723
05:25:56|0.24723
05:25:57|0.24723
05:25:58|0.24723
05:25:59|0.24741
05:26:00|0.24741
05:26:01|0.24741
05:26:02|0.24741
05:26:03|0.24741
05:26:04|0.24741
05:26:05|0.24741
05:26:06|0.24741
05:26:07|0.24741
05:26:08|0.24756
05:26:09|0.24756
05:26:10|0.24756
05:26:11|0.24756
05:26:12|0.24756
05:26:13|0.24756
05:26:14|0.24756
05:26:15|0.24756
05:26:16|0.24756
05:26:17|0.24756
05:26:18|0.24756
05:26:19|0.24756
05:26:20|0.24756
05:26:21|0.24756
05:26:22|0.24744
05:26:23|0.24744
05:26:24|0.24744
05:26:25|0.24748
05:26:27|0.24741
05:26:28|0.24741
05:26:29|0.24741
05:26:30|0.24741
05:26:31|0.24745
05:26:33|0.24745
05:26:33|0.24745
05:26:35|0.24745
05:26:35|0.24745
05:26:37|0.24748
05:26:38|0.24748
05:26:39|0.24748
05:26:40|0.24748
05:26:41|0.24748
05:26:42|0.24748
05:26:43|0.24748
05:26:44|0.24756
05:26:45|0.24756
05:26:46|0.24753
05:26:47|0.24753
05:26:48|0.24753
05:26:49|0.24753
05:26:50|0.24753
05:26:51|0.24753
05:26:52|0.24753
05:26:53|0.24753
05:26:54|0.24753
05:26:55|0.24753
05:26:56|0.24753
05:26:57|0.24753
05:26:58|0.24753
05:26:59|0.24753
05:27:00|0.24753
05:27:01|0.24753
05:27:02|0.24753
05:27:03|0.24753
05:27:04|0.24773
05:27:05|0.24764
05:27:06|0.24764
05:27:07|0.24764
05:27:08|0.24764
05:27:09|0.24764
05:27:10|0.24764
05:27:11|0.24764
05:27:12|0.24764
05:27:14|0.24764
05:27:14|0.24764
05:27:16|0.24764
05:27:17|0.24764
05:27:18|0.24764
05:27:19|0.24764
05:27:20|0.24764
05:27:21|0.24764
05:27:22|0.24764
05:27:23|0.24764
05:27:24|0.24764
05:27:25|0.24764
05:27:27|0.24764
05:27:28|0.24764
05:27:29|0.24764
05:27:31|0.24764
05:27:31|0.24764
05:27:32|0.24764
05:27:34|0.24764
05:27:35|0.24764
05:27:36|0.24764
05:27:36|0.24764
05:27:37|0.24764
05:27:38|0.24764
05:27:39|0.24764
05:27:41|0.24764
05:27:42|0.24764
05:27:42|0.24764
05:27:44|0.24764
05:27:44|0.24764
05:27:45|0.24764
05:27:46|0.24764
05:27:47|0.24764
05:27:49|0.24764
05:27:50|0.24764
05:27:51|0.24764
05:27:52|0.24764
05:27:53|0.24764
05:27:54|0.24764
05:27:55|0.24764
05:27:56|0.24764
05:27:57|0.24764
05:27:58|0.24764
05:28:00|0.24764
05:28:01|0.24764
05:28:01|0.24764
05:28:03|0.24764
05:28:04|0.24764
05:28:05|0.24755
05:28:06|0.24755
05:28:08|0.24755
05:28:08|0.24741
05:28:10|0.24741
05:28:10|0.24741
05:28:11|0.24741
05:28:12|0.24741
05:28:13|0.24741
05:28:14|0.24741
05:28:15|0.24741
05:28:16|0.24741
05:28:17|0.24741
05:28:18|0.24741
05:28:19|0.24741
05:28:20|0.24741
05:28:21|0.24741
05:28:22|0.24741
05:28:23|0.24741
05:28:24|0.24741
05:28:25|0.24741
05:28:26|0.24741
05:28:28|0.24741
05:28:29|0.24742
05:28:30|0.24742
05:28:31|0.24742
05:28:32|0.24742
05:28:33|0.24742
05:28:34|0.24754
05:28:35|0.24754
05:28:36|0.24763
05:28:37|0.24763
05:28:39|0.24763
05:28:39|0.24763
05:28:40|0.24763
05:28:42|0.24763
05:28:43|0.24775
05:28:44|0.24775
05:28:45|0.24775
05:28:46|0.24775
05:28:46|0.24769
05:28:48|0.24773
05:28:49|0.24772
05:28:50|0.24772
05:28:51|0.24772
05:28:52|0.24772
05:28:53|0.24772
05:28:54|0.24772
05:28:55|0.24772
05:28:56|0.24772
05:28:57|0.24772
05:28:58|0.24772
05:28:59|0.24772
05:29:00|0.24772
05:29:01|0.24772
05:29:02|0.24756
05:29:03|0.24756
05:29:04|0.24756
05:29:05|0.24756
05:29:06|0.24756
05:29:08|0.24756
05:29:08|0.24756
05:29:09|0.24755
05:29:11|0.24755
05:29:11|0.24755
05:29:13|0.24756
05:29:14|0.24756
05:29:14|0.24756
05:29:15|0.24756
05:29:16|0.24756
05:29:18|0.24756
05:29:18|0.24756
05:29:19|0.24756
05:29:20|0.24756
05:29:21|0.24756
05:29:22|0.24756
05:29:23|0.24748
05:29:25|0.24748
05:29:26|0.24748
05:29:27|0.24752
05:29:28|0.24771
05:29:29|0.24771
05:29:30|0.24771
05:29:32|0.24771
05:29:33|0.24764
05:29:34|0.24764
05:29:35|0.24764
05:29:36|0.24776
05:29:37|0.24776
05:29:38|0.24776
05:29:39|0.24776
05:29:40|0.24776
05:29:41|0.24776
05:29:42|0.248
05:29:43|0.248
05:29:44|0.248
05:29:45|0.248
05:29:46|0.248
05:29:47|0.24793
05:29:49|0.24793
05:29:49|0.24793
05:29:50|0.24793
05:29:51|0.24793
05:29:52|0.24793
05:29:53|0.24793
05:29:54|0.24793
05:29:55|0.24793
05:29:56|0.24793
05:29:57|0.24793
05:29:58|0.24793
05:29:59|0.24793
05:30:01|0.24793
05:30:01|0.24793
05:30:02|0.24793
05:30:03|0.24793
05:30:04|0.24793
05:30:05|0.24793
05:30:06|0.24799
05:30:07|0.24799
05:30:08|0.24799
05:30:10|0.24799
05:30:10|0.24799
05:30:11|0.24799
05:30:12|0.24799
05:30:13|0.24799
05:30:14|0.24799
05:30:15|0.24799
05:30:16|0.24799
05:30:17|0.24799
05:30:18|0.24799
05:30:20|0.24799
05:30:20|0.24799
05:30:21|0.24799
05:30:22|0.24799
05:30:23|0.24799
05:30:24|0.24779
05:30:25|0.24779
05:30:26|0.24779
05:30:27|0.24779
05:30:29|0.24779
05:30:30|0.24779
05:30:31|0.24779
05:30:32|0.24779
05:30:34|0.24779
05:30:34|0.24779
05:30:36|0.24779
05:30:37|0.24777
05:30:38|0.24777
05:30:39|0.24777
05:30:40|0.24777
05:30:41|0.2479
05:30:42|0.2479
05:30:43|0.2479
05:30:44|0.2479
05:30:45|0.2479
05:30:46|0.24804
05:30:47|0.24804
05:30:48|0.24804
05:30:49|0.24804
05:30:50|0.24804
05:30:51|0.24804
05:30:52|0.24798
05:30:53|0.24798
05:30:54|0.24821
05:30:55|0.24821
05:30:56|0.24821
05:30:57|0.24821
05:30:58|0.24821
05:31:00|0.24821
05:31:00|0.24821
05:31:01|0.24821
05:31:02|0.24821
05:31:03|0.24821
05:31:04|0.24821
05:31:05|0.24821
05:31:06|0.24802
05:31:07|0.24821
05:31:09|0.24821
05:31:10|0.24821
05:31:11|0.24821
05:31:12|0.24821
05:31:13|0.24821
05:31:14|0.24821
05:31:15|0.24808
05:31:16|0.24817
05:31:17|0.24817
05:31:18|0.24817
05:31:19|0.24817
05:31:20|0.24792
05:31:21|0.24792
05:31:22|0.24792
05:31:23|0.24792
05:31:24|0.24792
05:31:25|0.24792
05:31:26|0.24792
05:31:28|0.24792
05:31:28|0.24792
05:31:30|0.24792
05:31:31|0.24792
05:31:32|0.2483
05:31:33|0.2483
05:31:35|0.2483
05:31:36|0.2483
05:31:36|0.2483
05:31:38|0.2483
05:31:39|0.2483
05:31:40|0.2483
05:31:40|0.2483
05:31:41|0.2483
05:31:42|0.2483
05:31:43|0.2483
05:31:44|0.2483
05:31:46|0.2483
05:31:47|0.24818
05:31:47|0.24818
05:31:49|0.24818
05:31:50|0.24818
05:31:51|0.24818
05:31:52|0.24818
05:31:53|0.24818
05:31:53|0.24818
05:31:54|0.24818
05:31:56|0.24818
05:31:57|0.24818
05:31:58|0.24818
05:31:59|0.24818
05:32:00|0.24818
05:32:01|0.24818
05:32:02|0.24818
05:32:04|0.24821
05:32:04|0.24821
05:32:05|0.24821
05:32:06|0.24821
05:32:07|0.24821
05:32:09|0.24821
05:32:09|0.24803
05:32:10|0.248
05:32:11|0.248
05:32:12|0.248
05:32:14|0.248
05:32:15|0.248
05:32:15|0.248
05:32:16|0.248
05:32:17|0.248
05:32:19|0.24802
05:32:20|0.24802
05:32:21|0.24802
05:32:22|0.24802
05:32:23|0.24802
05:32:23|0.24802
05:32:24|0.24802
05:32:25|0.24802
05:32:27|0.24802
05:32:27|0.24802
05:32:28|0.24802
05:32:30|0.24802
05:32:30|0.24814
05:32:33|0.24815
05:32:33|0.24825
05:32:34|0.24825
05:32:35|0.24825
05:32:37|0.24825
05:32:38|0.24825
05:32:38|0.24825
05:32:39|0.24825
05:32:40|0.24825
05:32:41|0.24832
05:32:42|0.24832
05:32:44|0.24832
05:32:45|0.24832
05:32:45|0.24832
05:32:47|0.24814
05:32:48|0.24814
05:32:49|0.24814
05:32:50|0.24814
05:32:50|0.24814
05:32:52|0.24814
05:32:53|0.24814
05:32:54|0.24814
05:32:55|0.24814
05:32:56|0.24814
05:32:57|0.24814
05:32:58|0.24814
05:32:59|0.24814
05:33:00|0.24814
05:33:01|0.248
05:33:02|0.248
05:33:03|0.248
05:33:04|0.248
05:33:05|0.248
05:33:06|0.248
05:33:07|0.248
05:33:08|0.248
05:33:09|0.248
05:33:10|0.248
05:33:11|0.248
05:33:12|0.24807
05:33:13|0.24807
05:33:14|0.24807
05:33:15|0.24807
05:33:16|0.24807
05:33:17|0.24807
05:33:18|0.24807
05:33:19|0.24807
05:33:20|0.24807
05:33:22|0.24807
05:33:23|0.24807
05:33:24|0.24807
05:33:24|0.24807
05:33:25|0.24807
05:33:26|0.24807
05:33:28|0.24807
05:33:29|0.24807
05:33:30|0.24807
05:33:31|0.24807
05:33:33|0.24807
05:33:35|0.248
05:33:35|0.248
05:33:37|0.248
05:33:38|0.248
05:33:39|0.248
05:33:40|0.248
05:33:41|0.248
05:33:42|0.248
05:33:43|0.248
05:33:44|0.248
05:33:45|0.248
05:33:46|0.248
05:33:47|0.248
05:33:48|0.248
05:33:49|0.248
05:33:50|0.248
05:33:51|0.248
05:33:52|0.248
05:33:53|0.248
05:33:54|0.248
05:33:55|0.248
05:33:56|0.248
05:33:57|0.248
05:33:59|0.248
05:33:59|0.24789
05:34:01|0.24789
05:34:02|0.24789
05:34:02|0.24789
05:34:03|0.24789
05:34:05|0.24789
05:34:05|0.24789
05:34:06|0.24781
05:34:07|0.24794
05:34:08|0.24794
05:34:09|0.24794
05:34:11|0.24793
05:34:12|0.24793
05:34:13|0.24793
05:34:14|0.24793
05:34:14|0.24793
05:34:16|0.24793
05:34:16|0.24793
05:34:18|0.24793
05:34:18|0.24793
05:34:19|0.24793
05:34:21|0.24793
05:34:22|0.24793
05:34:23|0.248
05:34:24|0.248
05:34:25|0.248
05:34:27|0.248
05:34:27|0.248
05:34:29|0.248
05:34:29|0.248
05:34:31|0.248
05:34:31|0.248
05:34:32|0.248
05:34:33|0.248
05:34:34|0.24812
05:34:35|0.24812
05:34:37|0.24812
05:34:38|0.24812
05:34:39|0.24812
05:34:39|0.24812
05:34:40|0.24812
05:34:41|0.24812
05:34:42|0.24812
05:34:43|0.24812
05:34:44|0.24812
05:34:45|0.24812
05:34:46|0.24833
05:34:48|0.24833
05:34:49|0.24833
05:34:50|0.24833
05:34:51|0.24833
05:34:51|0.24833
05:34:53|0.24833
05:34:54|0.24833
05:34:55|0.24833
05:34:56|0.24833
05:34:57|0.24833
05:34:58|0.24833
05:34:59|0.24833
05:35:00|0.24833
05:35:01|0.24833
05:35:02|0.24833
05:35:03|0.24833
05:35:05|0.24833
05:35:06|0.24833
05:35:06|0.24833
05:35:07|0.24833
05:35:09|0.24833
05:35:10|0.24833
05:35:10|0.24833
05:35:11|0.24833
05:35:12|0.24833
05:35:13|0.24833
05:35:14|0.24833
05:35:15|0.24833
05:35:16|0.24833
05:35:18|0.24833
05:35:18|0.24833
05:35:19|0.24833
05:35:21|0.24833
05:35:21|0.24833
05:35:23|0.24833
05:35:24|0.24833
05:35:25|0.24761
05:35:26|0.24761
05:35:26|0.24761
05:35:27|0.24761
05:35:28|0.24761
05:35:30|0.24761
05:35:31|0.24761
05:35:32|0.24761
05:35:32|0.24761
05:35:34|0.24761
05:35:35|0.24761
05:35:36|0.24761
05:35:37|0.24761
05:35:39|0.24761
05:35:39|0.24761
05:35:40|0.24761
05:35:42|0.24761
05:35:43|0.24761
05:35:44|0.24761
05:35:45|0.24761
05:35:45|0.24761
05:35:47|0.24761
05:35:47|0.24761
05:35:49|0.24761
05:35:50|0.24761
05:35:51|0.24761
05:35:52|0.24761
05:35:53|0.24761
05:35:54|0.24761
05:35:56|0.24791
05:35:56|0.24791
05:35:58|0.24791
05:35:58|0.24791
05:35:59|0.24791
05:36:01|0.24791
05:36:01|0.24791
05:36:02|0.24791
05:36:04|0.24791
05:36:05|0.24791
05:36:05|0.24791
05:36:07|0.24791
05:36:08|0.24791
05:36:08|0.24791
05:36:09|0.24791
05:36:11|0.24791
05:36:12|0.24791
05:36:12|0.24791
05:36:14|0.24791
05:36:14|0.24791
05:36:16|0.2479
05:36:17|0.2479
05:36:18|0.2479
05:36:19|0.2479
05:36:20|0.2479
05:36:21|0.2479
05:36:22|0.2479
05:36:23|0.2479
05:36:24|0.2479
05:36:25|0.2479
05:36:26|0.2479
05:36:27|0.2479
05:36:28|0.2479
05:36:29|0.2479
05:36:30|0.2479
05:36:31|0.2479
05:36:32|0.2479
05:36:33|0.24786
05:36:34|0.24786
05:36:36|0.24812
05:36:37|0.24812
05:36:38|0.24812
05:36:39|0.24812
05:36:39|0.24812
05:36:40|0.24812
05:36:42|0.24812
05:36:43|0.24812
05:36:44|0.24812
05:36:45|0.24812
05:36:45|0.24812
05:36:46|0.24812
05:36:48|0.24812
05:36:49|0.24812
05:36:50|0.24812
05:36:51|0.24812
05:36:51|0.24812
05:36:53|0.24812
05:36:54|0.24812
05:36:55|0.24812
05:36:56|0.24812
05:36:57|0.24812
05:36:58|0.24812
05:36:59|0.24812
05:37:00|0.24812
05:37:01|0.24822
05:37:02|0.24822
05:37:03|0.24822
05:37:04|0.24822
05:37:05|0.24822
05:37:06|0.24822
05:37:07|0.24822
05:37:08|0.24822
05:37:09|0.24822
05:37:10|0.24822
05:37:11|0.24822
05:37:12|0.24822
05:37:13|0.24822
05:37:14|0.24822
05:37:15|0.24822
05:37:16|0.24822
05:37:17|0.24822
05:37:18|0.24816
05:37:19|0.24842
05:37:20|0.24842
05:37:21|0.24842
05:37:22|0.24842
05:37:23|0.24842
05:37:24|0.24842
05:37:25|0.24842
05:37:26|0.24842
05:37:28|0.24842
05:37:28|0.24808
05:37:30|0.24808
05:37:30|0.24808
05:37:31|0.24808
05:37:32|0.24808
05:37:33|0.24808
05:37:35|0.24808
05:37:35|0.248
05:37:37|0.248
05:37:38|0.248
05:37:39|0.248
05:37:40|0.248
05:37:41|0.248
05:37:42|0.248
05:37:43|0.248
05:37:44|0.248
05:37:45|0.248
05:37:46|0.248
05:37:48|0.24791
05:37:49|0.24791
05:37:49|0.2479
05:37:50|0.24789
05:37:52|0.2479
05:37:53|0.2479
05:37:54|0.2479
05:37:55|0.2479
05:37:56|0.2479
05:37:57|0.2479
05:37:58|0.2479
05:37:59|0.2479
05:38:00|0.2479
05:38:01|0.24791
05:38:03|0.24791
05:38:03|0.24791
05:38:04|0.24791
05:38:06|0.24791
05:38:06|0.24791
05:38:08|0.24758
05:38:08|0.24758
05:38:09|0.24758
05:38:10|0.24769
05:38:12|0.24769
05:38:13|0.24769
05:38:14|0.24769
05:38:15|0.24771
05:38:16|0.24771
05:38:16|0.24771
05:38:18|0.24771
05:38:19|0.24771
05:38:20|0.24771
05:38:21|0.24771
05:38:22|0.24771
05:38:23|0.24771
05:38:24|0.24771
05:38:26|0.24771
05:38:26|0.24771
05:38:28|0.24771
05:38:28|0.24771
05:38:29|0.24771
05:38:30|0.24771
05:38:31|0.24771
05:38:32|0.24771
05:38:34|0.24771
05:38:34|0.24771
05:38:35|0.24771
05:38:36|0.24771
05:38:38|0.24771
05:38:38|0.24783
05:38:39|0.24783
05:38:41|0.24783
05:38:42|0.24783
05:38:43|0.24783
05:38:48|0.24783
05:38:50|0.2478
05:38:50|0.2478
05:38:51|0.2478
05:38:53|0.2478
05:38:53|0.2478
05:38:54|0.2478
05:38:56|0.2478
05:38:57|0.2478
05:38:58|0.2478
05:38:58|0.2478
05:38:59|0.2478
05:39:00|0.2478
05:39:01|0.2478
05:39:02|0.24738
05:39:03|0.24738
05:39:05|0.24738
05:39:06|0.24738
05:39:07|0.24738
05:39:08|0.24738
05:39:09|0.24738
05:39:10|0.24738
05:39:11|0.24738
05:39:12|0.24738
05:39:13|0.24738
05:39:14|0.24738
05:39:15|0.24738
05:39:16|0.24738
05:39:18|0.24738
05:39:18|0.24738
05:39:20|0.24738
05:39:20|0.24738
05:39:21|0.24738
05:39:23|0.24738
05:39:23|0.24738
05:39:24|0.24752
05:39:25|0.24752
05:39:27|0.24752
05:39:28|0.24752
05:39:28|0.24752
05:39:29|0.24736
05:39:30|0.24736
05:39:31|0.24736
05:39:33|0.24736
05:39:33|0.24736
05:39:35|0.24736
05:39:35|0.24736
05:39:36|0.24736
05:39:38|0.24736
05:39:39|0.24736
05:39:40|0.24736
05:39:41|0.24736
05:39:42|0.24736
05:39:43|0.24736
05:39:44|0.24736
05:39:46|0.24736
05:39:47|0.24708
05:39:48|0.24708
05:39:49|0.24708
05:39:50|0.24708
05:39:50|0.24708
05:39:52|0.24708
05:39:52|0.24708
05:39:54|0.24708
05:39:55|0.24708
05:39:56|0.24708
05:39:57|0.24708
05:39:58|0.24708
05:39:59|0.24708
05:40:00|0.24708
05:40:01|0.24708
05:40:02|0.24729
05:40:03|0.24729
05:40:04|0.24729
05:40:05|0.24729
05:40:06|0.24729
05:40:07|0.24729
05:40:08|0.24729
05:40:09|0.24729
05:40:10|0.24729
05:40:11|0.24762
05:40:12|0.24762
05:40:13|0.24763
05:40:14|0.24792
05:40:15|0.24792
05:40:16|0.24792
05:40:17|0.24794
05:40:18|0.24794
05:40:19|0.24794
05:40:20|0.24794
05:40:21|0.24794
05:40:22|0.24794
05:40:23|0.24794
05:40:24|0.24794
05:40:25|0.24795
05:40:26|0.24795
05:40:27|0.2479
05:40:28|0.2479
05:40:29|0.2479
05:40:30|0.2479
05:40:31|0.2479
05:40:32|0.2479
05:40:33|0.24815
05:40:34|0.24816
05:40:35|0.24816
05:40:36|0.24816
05:40:37|0.24816
05:40:39|0.24828
05:40:39|0.24828
05:40:41|0.24828
05:40:42|0.24828
05:40:43|0.24828
05:40:44|0.24828
05:40:45|0.24828
05:40:46|0.24828
05:40:47|0.24828
05:40:48|0.24828
05:40:49|0.24828
05:40:50|0.24828
05:40:52|0.24831
05:40:52|0.24831
05:40:54|0.24831
05:40:54|0.24831
05:40:55|0.24831
05:40:56|0.24831
05:40:57|0.24831
05:40:58|0.24831
05:40:59|0.24831
05:41:00|0.24849
05:41:02|0.24849
05:41:03|0.24849
05:41:03|0.24849
05:41:04|0.24849
05:41:06|0.24849
05:41:07|0.24849
05:41:08|0.24849
05:41:09|0.24868
05:41:10|0.24871
05:41:11|0.24872
05:41:12|0.24884
05:41:14|0.24884
05:41:14|0.24886
05:41:15|0.24886
05:41:16|0.24886
05:41:17|0.24886
05:41:19|0.24886
05:41:20|0.24886
05:41:20|0.24896
05:41:21|0.24896
05:41:22|0.24896
05:41:23|0.24892
05:41:24|0.24892
05:41:25|0.24892
05:41:26|0.24892
05:41:27|0.24892
05:41:28|0.24892
05:41:29|0.24892
05:41:30|0.24892
05:41:31|0.24892
05:41:32|0.24892
05:41:33|0.24888
05:41:35|0.24889
05:41:35|0.24889
05:41:36|0.24889
05:41:37|0.24889
05:41:38|0.24889
05:41:39|0.24889
05:41:41|0.24889
05:41:42|0.24889
05:41:43|0.24889
05:41:44|0.24884
05:41:45|0.24884
05:41:46|0.24884
05:41:47|0.24884
05:41:48|0.24884
05:41:49|0.24884
05:41:50|0.24884
05:41:52|0.24884
05:41:52|0.24884
05:41:53|0.24884
05:41:55|0.24884
05:41:56|0.24884
05:41:56|0.24878
05:41:57|0.24878
05:41:58|0.24878
05:41:59|0.24878
05:42:01|0.24878
05:42:01|0.24878
05:42:03|0.24878
05:42:03|0.24878
05:42:04|0.24878
05:42:05|0.24878
05:42:07|0.24878
05:42:08|0.24878
05:42:10|0.24878
05:42:10|0.2488
05:42:12|0.2488
05:42:12|0.2488
05:42:13|0.2488
05:42:14|0.2488
05:42:15|0.2488
05:42:16|0.2488
05:42:17|0.2488
05:42:18|0.24901
05:42:19|0.24901
05:42:21|0.24901
05:42:21|0.24901
05:42:22|0.24901
05:42:23|0.24901
05:42:24|0.24901
05:42:26|0.24904
05:42:27|0.24904
05:42:27|0.24904
05:42:28|0.24904
05:42:29|0.24904
05:42:31|0.24905
05:42:32|0.24905
05:42:32|0.24905
05:42:33|0.24905
05:42:34|0.24905
05:42:35|0.24905
05:42:36|0.24905
05:42:37|0.2491
05:42:38|0.2491
05:42:39|0.24904
05:42:41|0.24904
05:42:43|0.24904
05:42:43|0.2491
05:42:45|0.24916
05:42:45|0.24916
05:42:46|0.24916
05:42:47|0.24916
05:42:49|0.24916
05:42:49|0.24916
05:42:50|0.24916
05:42:52|0.24916
05:42:53|0.24916
05:42:53|0.249
05:42:55|0.249
05:42:55|0.249
05:42:56|0.249
05:42:58|0.249
05:42:59|0.249
05:42:59|0.249
05:43:01|0.249
05:43:02|0.249
05:43:03|0.249
05:43:04|0.24885
05:43:05|0.24885
05:43:06|0.24885
05:43:07|0.24885
05:43:08|0.24885
05:43:09|0.24892
05:43:10|0.24892
05:43:11|0.24892
05:43:12|0.24892
05:43:13|0.24892
05:43:14|0.24892
05:43:15|0.24892
05:43:16|0.24892
05:43:17|0.24892
05:43:18|0.24892
05:43:19|0.24892
05:43:21|0.24892
05:43:21|0.24892
05:43:22|0.24892
05:43:23|0.24892
05:43:25|0.24892
05:43:26|0.24892
05:43:26|0.24892
05:43:27|0.24892
05:43:28|0.24892
05:43:30|0.24892
05:43:30|0.24892
05:43:31|0.24892
05:43:32|0.24892
05:43:33|0.24892
05:43:34|0.24892
05:43:35|0.24892
05:43:37|0.24874
05:43:38|0.24874
05:43:39|0.24874
05:43:40|0.24874
05:43:40|0.24874
05:43:42|0.24874
05:43:43|0.24874
05:43:44|0.24874
05:43:45|0.24874
05:43:46|0.2487
05:43:47|0.2487
05:43:48|0.24868
05:43:49|0.24868
05:43:50|0.24868
05:43:51|0.24868
05:43:52|0.24868
05:43:53|0.24868
05:43:54|0.24868
05:43:55|0.24868
05:43:56|0.24868
05:43:58|0.24868
05:43:59|0.24868
05:43:59|0.24868
05:44:01|0.24868
05:44:02|0.24868
05:44:03|0.24869
05:44:04|0.24869
05:44:05|0.24869
05:44:06|0.24869
05:44:07|0.24869
05:44:08|0.24871
05:44:09|0.24868
05:44:10|0.24868
05:44:11|0.24868
05:44:12|0.24868
05:44:13|0.24881
05:44:15|0.24882
05:44:15|0.24882
05:44:17|0.24882
05:44:17|0.24882
05:44:18|0.24882
05:44:19|0.24882
05:44:20|0.24882
05:44:21|0.24882
05:44:23|0.24882
05:44:24|0.24882
05:44:24|0.24882
05:44:25|0.24882
05:44:27|0.24882
05:44:27|0.24882
05:44:28|0.24882
05:44:30|0.24882
05:44:30|0.24882
05:44:31|0.24882
05:44:32|0.24882
05:44:33|0.24882
05:44:34|0.24882
05:44:35|0.24882
05:44:37|0.24882
05:44:37|0.24882
05:44:38|0.24887
05:44:39|0.24887
05:44:41|0.24887
05:44:42|0.24887
05:44:43|0.24887
05:44:44|0.24887
05:44:45|0.24887
05:44:46|0.24887
05:44:47|0.24887
05:44:48|0.24887
05:44:50|0.24887
05:44:50|0.24887
05:44:51|0.24887
05:44:53|0.24887
05:44:53|0.24887
05:44:55|0.24887
05:44:56|0.24887
05:44:57|0.24887
05:44:58|0.24887
05:45:00|0.24887
05:45:01|0.24887
05:45:01|0.24887
05:45:03|0.24887
05:45:04|0.24883
05:45:05|0.24892
05:45:07|0.24892
05:45:08|0.24892
05:45:09|0.24892
05:45:10|0.24892
05:45:11|0.24892
05:45:11|0.24892
05:45:12|0.24892
05:45:13|0.24892
05:45:15|0.24892
05:45:15|0.24892
05:45:16|0.24892
05:45:18|0.24892
05:45:19|0.24892
05:45:20|0.24892
05:45:21|0.24892
05:45:22|0.24892
05:45:23|0.24892
05:45:24|0.24892
05:45:25|0.24892
05:45:26|0.24892
05:45:27|0.24892
05:45:28|0.24892
05:45:29|0.24892
05:45:30|0.24892
05:45:31|0.24892
05:45:32|0.24892
05:45:33|0.24892
05:45:34|0.24892
05:45:35|0.24892
05:45:36|0.24892
05:45:37|0.24892
05:45:38|0.24892
05:45:39|0.24892
05:45:40|0.24892
05:45:41|0.24892
05:45:42|0.24892
05:45:43|0.24892
05:45:45|0.24892
05:45:46|0.24892
05:45:47|0.24892
05:45:48|0.24892
05:45:49|0.24892
05:45:50|0.24874
05:45:52|0.24874
05:45:52|0.24874
05:45:53|0.24874
05:45:54|0.24874
05:45:56|0.24874
05:45:57|0.24874
05:45:58|0.24874
05:45:58|0.24874
05:45:59|0.24874
05:46:00|0.24874
05:46:02|0.24874
05:46:03|0.2488
05:46:04|0.2488
05:46:05|0.24878
05:46:05|0.24888
05:46:07|0.24888
05:46:08|0.24862
05:46:09|0.24862
05:46:10|0.24862
05:46:11|0.24848
05:46:12|0.24848
05:46:13|0.24848
05:46:14|0.24848
05:46:15|0.24848
05:46:16|0.24848
05:46:17|0.24848
05:46:18|0.24848
05:46:19|0.24848
05:46:20|0.24848
05:46:21|0.24848
05:46:22|0.24848
05:46:23|0.24848
05:46:24|0.24848
05:46:25|0.24848
05:46:26|0.24848
05:46:27|0.24848
05:46:28|0.24848
05:46:29|0.24848
05:46:30|0.24848
05:46:31|0.24848
05:46:32|0.24848
05:46:33|0.24852
05:46:34|0.24852
05:46:35|0.24852
05:46:36|0.24852
05:46:37|0.24852
05:46:38|0.24852
05:46:39|0.24852
05:46:40|0.24852
05:46:41|0.24852
05:46:42|0.24852
05:46:43|0.24852
05:46:44|0.24852
05:46:45|0.24852
05:46:46|0.24852
05:46:48|0.24852
05:46:48|0.24852
05:46:49|0.24852
05:46:51|0.24852
05:46:52|0.24852
05:46:52|0.24852
05:46:53|0.24852
05:46:55|0.24852
05:46:56|0.24852
05:46:57|0.24852
05:46:57|0.24852
05:46:58|0.24852
05:46:59|0.24852
05:47:00|0.24852
05:47:02|0.24852
05:47:03|0.24852
05:47:04|0.24852
05:47:05|0.24852
05:47:06|0.24852
05:47:07|0.24852
05:47:08|0.24913
05:47:08|0.24913
05:47:09|0.24913
05:47:11|0.24913
05:47:12|0.24913
05:47:13|0.24913
05:47:14|0.24913
05:47:15|0.24913
05:47:16|0.24913
05:47:17|0.24913
05:47:18|0.24913
05:47:19|0.24913
05:47:20|0.24913
05:47:21|0.24913
05:47:22|0.24913
05:47:23|0.24913
05:47:24|0.24909
05:47:25|0.2492
05:47:26|0.24935
05:47:27|0.24935
05:47:28|0.24935
05:47:29|0.24935
05:47:30|0.24935
05:47:31|0.24935
05:47:32|0.24921
05:47:33|0.24921
05:47:34|0.24921
05:47:35|0.24921
05:47:36|0.24921
05:47:37|0.24921
05:47:38|0.24921
05:47:39|0.24921
05:47:40|0.24921
05:47:41|0.24921
05:47:43|0.24921
05:47:43|0.24921
05:47:45|0.24921
05:47:45|0.24921
05:47:47|0.24921
05:47:49|0.24921
05:47:50|0.24921
05:47:51|0.24921
05:47:51|0.24921
05:47:53|0.24921
05:47:53|0.24921
05:47:54|0.24921
05:47:56|0.24921
05:47:57|0.24921
05:47:58|0.24921
05:47:59|0.24921
05:48:00|0.24921
05:48:01|0.24921
05:48:01|0.24921
05:48:03|0.24921
05:48:04|0.24921
05:48:05|0.24921
05:48:06|0.24921
05:48:07|0.24921
05:48:08|0.24921
05:48:09|0.24902
05:48:10|0.24902
05:48:11|0.24902
05:48:12|0.24902
05:48:13|0.24902
05:48:14|0.24933
05:48:15|0.24933
05:48:16|0.24933
05:48:18|0.24933
05:48:18|0.24942
05:48:19|0.24942
05:48:20|0.24942
05:48:22|0.24942
05:48:22|0.24942
05:48:23|0.24942
05:48:24|0.24942
05:48:25|0.24942
05:48:26|0.24942
05:48:27|0.24942
05:48:28|0.24942
05:48:29|0.24942
05:48:30|0.24942
05:48:31|0.24942
05:48:32|0.24942
05:48:33|0.24942
05:48:34|0.24942
05:48:35|0.24942
05:48:36|0.24942
05:48:37|0.24942
05:48:39|0.24942
05:48:39|0.24942
05:48:41|0.24942
05:48:41|0.24942
05:48:42|0.24942
05:48:47|0.24942
05:48:47|0.24942
05:48:48|0.24942
05:48:49|0.24942
05:48:51|0.24942
05:48:52|0.24942
05:48:53|0.24942
05:48:54|0.24942
05:48:55|0.24942
05:48:56|0.24942
05:48:57|0.24942
05:48:58|0.24942
05:48:59|0.24942
05:49:00|0.24942
05:49:02|0.24942
05:49:03|0.24942
05:49:04|0.24942
05:49:04|0.24942
05:49:05|0.24942
05:49:06|0.24942
05:49:07|0.2494
05:49:09|0.2494
05:49:09|0.2494
05:49:10|0.2494
05:49:12|0.2494
05:49:13|0.2494
05:49:14|0.2494
05:49:15|0.2494
05:49:16|0.2494
05:49:17|0.2494
05:49:18|0.24942
05:49:19|0.24952
05:49:20|0.24952
05:49:21|0.24952
05:49:22|0.24952
05:49:23|0.24952
05:49:23|0.24952
05:49:25|0.24952
05:49:26|0.24952
05:49:27|0.24952
05:49:28|0.24952
05:49:29|0.24952
05:49:30|0.24952
05:49:31|0.24952
05:49:32|0.24952
05:49:33|0.24952
05:49:34|0.24952
05:49:35|0.24952
05:49:36|0.24952
05:49:37|0.24952
05:49:38|0.24952
05:49:39|0.24952
05:49:40|0.24965
05:49:41|0.24965
05:49:42|0.24965
05:49:43|0.24965
05:49:44|0.24965
05:49:45|0.24965
05:49:46|0.24965
05:49:47|0.24965
05:49:49|0.24965
05:49:50|0.24965
05:49:51|0.24965
05:49:52|0.24965
05:49:53|0.24965
05:49:54|0.24965
05:49:55|0.24965
05:49:57|0.24965
05:49:57|0.24965
05:49:58|0.24965
05:49:59|0.24965
05:50:01|0.24965
05:50:01|0.24965
05:50:03|0.24965
05:50:04|0.24965
05:50:05|0.24965
05:50:06|0.24965
05:50:07|0.24965
05:50:08|0.24965
05:50:09|0.24965
05:50:10|0.24965
05:50:12|0.24965
05:50:13|0.24965
05:50:13|0.24965
05:50:15|0.24965
05:50:16|0.24965
05:50:17|0.24965
05:50:17|0.24965
05:50:18|0.24965
05:50:20|0.24965
05:50:21|0.24965
05:50:22|0.24965
05:50:23|0.24965
05:50:24|0.24965
05:50:25|0.24965
05:50:26|0.24965
05:50:27|0.24965
05:50:28|0.2495
05:50:29|0.2495
05:50:30|0.2495
05:50:31|0.2495
05:50:32|0.2495
05:50:33|0.2495
05:50:34|0.2495
05:50:35|0.2495
05:50:36|0.2495
05:50:37|0.2495
05:50:38|0.2495
05:50:39|0.24961
05:50:40|0.24961
05:50:41|0.24961
05:50:42|0.24961
05:50:43|0.24961
05:50:44|0.24961
05:50:45|0.24961
05:50:46|0.24961
05:50:47|0.24961
05:50:48|0.24961
05:50:50|0.24961
05:50:50|0.24961
05:50:52|0.24945
05:50:53|0.24945
05:50:54|0.24945
05:50:55|0.24945
05:50:56|0.24945
05:50:57|0.24945
05:50:59|0.24945
05:50:59|0.24945
05:51:01|0.24945
05:51:01|0.24945
05:51:03|0.24945
05:51:03|0.24945
05:51:04|0.24945
05:51:06|0.24945
05:51:06|0.24945
05:51:07|0.24945
05:51:08|0.24945
05:51:09|0.24945
05:51:11|0.24945
05:51:11|0.24945
05:51:12|0.24945
05:51:13|0.24945
05:51:14|0.24945
05:51:15|0.24945
05:51:16|0.24945
05:51:17|0.24945
05:51:19|0.24945
05:51:19|0.24945
05:51:20|0.24945
05:51:21|0.24945
05:51:23|0.24945
05:51:24|0.24945
05:51:24|0.24945
05:51:25|0.24945
05:51:27|0.24945
05:51:27|0.24945
05:51:29|0.24945
05:51:30|0.24952
05:51:31|0.24952
05:51:32|0.24952
05:51:33|0.24952
05:51:33|0.24952
05:51:35|0.24953
05:51:36|0.24963
05:51:37|0.24963
05:51:38|0.24963
05:51:39|0.2497
05:51:40|0.24949
05:51:41|0.24949
05:51:42|0.24949
05:51:43|0.24949
05:51:44|0.24949
05:51:45|0.24949
05:51:46|0.24949
05:51:48|0.24949
05:51:48|0.24949
05:51:50|0.24949
05:51:51|0.24961
05:51:52|0.24961
05:51:53|0.24961
05:51:54|0.24961
05:51:55|0.24961
05:51:57|0.24961
05:51:58|0.24979
05:51:59|0.24978
05:52:00|0.24978
05:52:01|0.24971
05:52:01|0.24971
05:52:02|0.24971
05:52:04|0.24971
05:52:04|0.24971
05:52:05|0.24958
05:52:07|0.24958
05:52:08|0.24958
05:52:08|0.24958
05:52:10|0.24958
05:52:10|0.24958
05:52:11|0.24958
05:52:12|0.24958
05:52:13|0.24958
05:52:15|0.24958
05:52:16|0.24958
05:52:17|0.24958
05:52:18|0.24958
05:52:19|0.24958
05:52:20|0.24958
05:52:21|0.2497
05:52:22|0.24971
05:52:23|0.24958
05:52:24|0.24958
05:52:25|0.24958
05:52:26|0.24958
05:52:27|0.24958
05:52:28|0.2495
05:52:29|0.2495
05:52:30|0.2495
05:52:31|0.2495
05:52:32|0.2495
05:52:33|0.2495
05:52:34|0.2495
05:52:35|0.2495
05:52:36|0.2495
05:52:37|0.2495
05:52:38|0.2495
05:52:39|0.2495
05:52:40|0.2495
05:52:41|0.2495
05:52:42|0.2495
05:52:43|0.24965
05:52:44|0.24965
05:52:45|0.24958
05:52:46|0.24958
05:52:47|0.24962
05:52:48|0.24962
05:52:49|0.24958
05:52:51|0.2496
05:52:53|0.2496
05:52:53|0.2496
05:52:55|0.2496
05:52:55|0.2496
05:52:57|0.24971
05:52:58|0.24972
05:52:59|0.24972
05:53:00|0.2498
05:53:01|0.24974
05:53:02|0.24986
05:53:03|0.24986
05:53:04|0.24986
05:53:05|0.24986
05:53:06|0.24986
05:53:07|0.24986
05:53:08|0.24986
05:53:09|0.24986
05:53:10|0.24986
05:53:11|0.24986
05:53:12|0.24986
05:53:13|0.24986
05:53:14|0.24986
05:53:15|0.24987
05:53:16|0.24987
05:53:17|0.24996
05:53:18|0.24996
05:53:20|0.24997
05:53:20|0.24997
05:53:22|0.24997
05:53:22|0.24997
05:53:23|0.24997
05:53:25|0.24997
05:53:26|0.24997
05:53:26|0.24997
05:53:27|0.2498
05:53:29|0.2498
05:53:29|0.24989
05:53:30|0.24989
05:53:32|0.24989
05:53:32|0.24989
05:53:34|0.24989
05:53:34|0.24989
05:53:36|0.24989
05:53:37|0.24974
05:53:38|0.24968
05:53:39|0.24968
05:53:40|0.24952
05:53:41|0.24951
05:53:42|0.24951
05:53:43|0.24951
05:53:44|0.24951
05:53:45|0.24943
05:53:46|0.24943
05:53:47|0.24943
05:53:48|0.24943
05:53:49|0.24953
05:53:50|0.24953
05:53:51|0.24953
05:53:52|0.24953
05:53:54|0.24953
05:53:55|0.24953
05:53:56|0.24953
05:53:57|0.24953
05:53:58|0.24953
05:53:59|0.24953
05:54:01|0.24953
05:54:02|0.24953
05:54:02|0.24954
05:54:04|0.24954
05:54:04|0.24954
05:54:05|0.24954
05:54:06|0.24954
05:54:08|0.24954
05:54:09|0.24954
05:54:10|0.24954
05:54:11|0.24954
05:54:11|0.24933
05:54:13|0.24933
05:54:14|0.24933
05:54:15|0.24955
05:54:16|0.24955
05:54:17|0.24968
05:54:18|0.24958
05:54:19|0.24958
05:54:20|0.24964
05:54:21|0.24964
05:54:22|0.24964
05:54:23|0.24964
05:54:24|0.24964
05:54:25|0.24964
05:54:26|0.24964
05:54:27|0.24964
05:54:28|0.24964
05:54:29|0.24964
05:54:30|0.24964
05:54:31|0.24964
05:54:32|0.24964
05:54:33|0.24964
05:54:34|0.24964
05:54:35|0.24964
05:54:36|0.24959
05:54:37|0.24964
05:54:39|0.24964
05:54:40|0.24964
05:54:41|0.24963
05:54:42|0.24963
05:54:43|0.24963
05:54:44|0.24963
05:54:45|0.24963
05:54:46|0.24963
05:54:47|0.24963
05:54:48|0.24963
05:54:49|0.24964
05:54:50|0.24964
05:54:51|0.24964
05:54:52|0.24964
05:54:53|0.24964
05:54:55|0.24964
05:54:56|0.24964
05:54:56|0.24964
05:54:57|0.24964
05:54:59|0.24964
05:55:01|0.24964
05:55:02|0.24937
05:55:03|0.24937
05:55:04|0.24937
05:55:06|0.24937
05:55:06|0.24937
05:55:07|0.24962
05:55:09|0.24962
05:55:10|0.24962
05:55:11|0.24962
05:55:12|0.24962
05:55:13|0.24962
05:55:14|0.24962
05:55:15|0.24962
05:55:16|0.24962
05:55:17|0.24962
05:55:19|0.24962
05:55:20|0.24962
05:55:21|0.24962
05:55:22|0.24962
05:55:22|0.24962
05:55:24|0.24932
05:55:25|0.24933
05:55:25|0.24936
05:55:27|0.24936
05:55:28|0.24936
05:55:29|0.24936
05:55:30|0.24936
05:55:31|0.24936
05:55:32|0.24946
05:55:33|0.24971
05:55:34|0.24971
05:55:35|0.24962
05:55:36|0.24973
05:55:37|0.24973
05:55:38|0.24973
05:55:39|0.24973
05:55:40|0.24972
05:55:41|0.24972
05:55:42|0.24988
05:55:43|0.24988
05:55:44|0.24988
05:55:45|0.24988
05:55:46|0.24987
05:55:47|0.24987
05:55:48|0.24987
05:55:49|0.24988
05:55:50|0.24988
05:55:51|0.24988
05:55:52|0.24988
05:55:53|0.24988
05:55:54|0.24988
05:55:55|0.24988
05:55:56|0.24988
05:55:57|0.24988
05:55:59|0.24988
05:56:00|0.24988
05:56:01|0.24988
05:56:01|0.24988
05:56:02|0.24988
05:56:04|0.24975
05:56:04|0.24975
05:56:06|0.24969
05:56:07|0.24969
05:56:08|0.24969
05:56:09|0.24969
05:56:10|0.24969
05:56:11|0.2494
05:56:12|0.2494
05:56:13|0.2494
05:56:15|0.2494
05:56:15|0.2494
05:56:16|0.2494
05:56:17|0.2494
05:56:18|0.24953
05:56:19|0.24953
05:56:21|0.24941
05:56:21|0.24941
05:56:22|0.24954
05:56:24|0.24954
05:56:25|0.24954
05:56:26|0.24974
05:56:27|0.24974
05:56:28|0.24974
05:56:29|0.24986
05:56:30|0.24988
05:56:31|0.24988
05:56:32|0.24988
05:56:33|0.24988
05:56:34|0.24988
05:56:35|0.24988
05:56:36|0.24988
05:56:37|0.24988
05:56:38|0.24988
05:56:39|0.24988
05:56:40|0.24988
05:56:41|0.24988
05:56:42|0.24959
05:56:43|0.24959
05:56:44|0.24959
05:56:45|0.24959
05:56:46|0.24959
05:56:48|0.24959
05:56:48|0.24959
05:56:49|0.24959
05:56:51|0.24959
05:56:51|0.24959
05:56:53|0.24959
05:56:53|0.24959
05:56:55|0.24959
05:56:55|0.24959
05:56:56|0.24959
05:56:57|0.24959
05:56:58|0.24959
05:57:00|0.24959
05:57:01|0.24959
05:57:02|0.24959
05:57:03|0.24959
05:57:04|0.24959
05:57:05|0.24959
05:57:07|0.24959
05:57:08|0.24959
05:57:09|0.24959
05:57:10|0.24954
05:57:11|0.24954
05:57:12|0.24954
05:57:13|0.24954
05:57:14|0.24954
05:57:15|0.24954
05:57:16|0.24908
05:57:17|0.24908
05:57:18|0.24908
05:57:19|0.24908
05:57:20|0.24908
05:57:21|0.24908
05:57:22|0.24908
05:57:23|0.24908
05:57:24|0.24908
05:57:25|0.24935
05:57:26|0.24952
05:57:27|0.24948
05:57:28|0.24948
05:57:29|0.24948
05:57:30|0.24948
05:57:31|0.24948
05:57:32|0.24948
05:57:33|0.24948
05:57:35|0.24948
05:57:36|0.24934
05:57:36|0.24934
05:57:38|0.24934
05:57:38|0.24934
05:57:40|0.24934
05:57:40|0.24934
05:57:41|0.24934
05:57:42|0.24934
05:57:43|0.24934
05:57:44|0.24934
05:57:46|0.24934
05:57:46|0.24956
05:57:47|0.24956
05:57:48|0.24956
05:57:49|0.24956
05:57:50|0.24956
05:57:51|0.24956
05:57:53|0.24954
05:57:53|0.24954
05:57:54|0.24954
05:57:55|0.24944
05:57:57|0.24944
05:57:58|0.24944
05:57:58|0.24944
05:57:59|0.24944
05:58:00|0.24944
05:58:01|0.24944
05:58:02|0.2494
05:58:03|0.2494
05:58:04|0.2494
05:58:05|0.2494
05:58:08|0.2494
05:58:09|0.2494
05:58:10|0.2494
05:58:10|0.2494
05:58:12|0.2494
05:58:13|0.2494
05:58:13|0.24932
05:58:15|0.24932
05:58:16|0.24932
05:58:17|0.24932
05:58:19|0.24932
05:58:19|0.24932
05:58:21|0.24932
05:58:22|0.24932
05:58:23|0.24932
05:58:23|0.24932
05:58:24|0.24932
05:58:26|0.24932
05:58:27|0.24932
05:58:27|0.24932
05:58:29|0.24932
05:58:30|0.24932
05:58:30|0.24932
05:58:32|0.24948
05:58:33|0.24948
05:58:33|0.24948
05:58:35|0.24948
05:58:36|0.24948
05:58:37|0.24935
05:58:38|0.24935
05:58:39|0.24935
05:58:40|0.24935
05:58:41|0.24935
05:58:42|0.24935
05:58:43|0.24935
05:58:44|0.24921
05:58:45|0.24921
05:58:46|0.24921
05:58:47|0.24921
05:58:48|0.24921
05:58:49|0.24921
05:58:51|0.24921
05:58:52|0.24921
05:58:52|0.24921
05:58:53|0.24921
05:58:54|0.24921
05:58:55|0.24921
05:58:56|0.24928
05:58:57|0.24928
05:58:58|0.24928
05:58:59|0.24928
05:59:00|0.24928
05:59:01|0.24928
05:59:03|0.24928
05:59:04|0.24939
05:59:04|0.24939
05:59:06|0.24939
05:59:07|0.24939
05:59:08|0.24939
05:59:09|0.24928
05:59:11|0.24928
05:59:11|0.24928
05:59:13|0.24928
05:59:14|0.24928
05:59:15|0.24906
05:59:16|0.24904
05:59:16|0.249
05:59:17|0.249
05:59:19|0.249
05:59:20|0.249
05:59:21|0.249
05:59:22|0.249
05:59:23|0.24895
05:59:24|0.24895
05:59:25|0.24895
05:59:26|0.24895
05:59:27|0.24895
05:59:28|0.24895
05:59:29|0.24895
05:59:31|0.24895
05:59:31|0.24876
05:59:32|0.24876
05:59:34|0.24876
05:59:35|0.24916
05:59:36|0.24916
05:59:37|0.24916
05:59:38|0.24916
05:59:39|0.24927
05:59:40|0.24927
05:59:41|0.24927
05:59:42|0.24927
05:59:43|0.24927
05:59:44|0.24927
05:59:45|0.24927
05:59:46|0.24927
05:59:47|0.24927
05:59:48|0.24927
05:59:49|0.24927
05:59:50|0.24927
05:59:51|0.24927
05:59:52|0.24927
05:59:54|0.24927
05:59:54|0.24927
05:59:56|0.24927
05:59:57|0.24927
05:59:57|0.24927
05:59:58|0.24927
05:59:59|0.24927
06:00:00|0.24927
06:00:01|0.24927
06:00:02|0.24927
06:00:03|0.24939
06:00:04|0.24939
06:00:05|0.24939
06:00:06|0.24939
06:00:08|0.24939
06:00:09|0.24948
06:00:10|0.2495
06:00:10|0.24974
06:00:11|0.24968
06:00:12|0.24968
06:00:13|0.24968
06:00:15|0.24968
06:00:16|0.24968
06:00:17|0.24952
06:00:18|0.24952
06:00:19|0.24952
06:00:20|0.24952
06:00:21|0.24952
06:00:22|0.24952
06:00:23|0.24952
06:00:24|0.24952
06:00:25|0.24952
06:00:26|0.24952
06:00:27|0.24952
06:00:28|0.24952
06:00:29|0.24952
06:00:30|0.24952
06:00:31|0.24952
06:00:32|0.24952
06:00:33|0.24952
06:00:34|0.24957
06:00:35|0.24951
06:00:36|0.24951
06:00:37|0.24951
06:00:38|0.24951
06:00:39|0.2496
06:00:40|0.2496
06:00:41|0.2496
06:00:42|0.2496
06:00:43|0.2496
06:00:45|0.2496
06:00:45|0.2496
06:00:46|0.2496
06:00:48|0.2496
06:00:48|0.2496
06:00:49|0.2496
06:00:50|0.2496
06:00:51|0.2496
06:00:52|0.24954
06:00:53|0.24954
06:00:54|0.24954
06:00:55|0.24954
06:00:56|0.24954
06:00:57|0.24966
06:00:58|0.24966
06:00:59|0.24966
06:01:00|0.24966
06:01:01|0.24966
06:01:02|0.24966
06:01:03|0.24966
06:01:05|0.24956
06:01:05|0.2492
06:01:06|0.2492
06:01:07|0.2492
06:01:09|0.24923
06:01:10|0.24923
06:01:11|0.24921
06:01:12|0.24917
06:01:13|0.24917
06:01:14|0.24909
06:01:15|0.24909
06:01:16|0.24909
06:01:17|0.24909
06:01:18|0.24909
06:01:19|0.24917
06:01:21|0.24917
06:01:21|0.24917
06:01:23|0.24917
06:01:24|0.24917
06:01:25|0.24917
06:01:26|0.24917
06:01:27|0.24917
06:01:28|0.24917
06:01:28|0.24917
06:01:30|0.24917
06:01:31|0.24917
06:01:31|0.24917
06:01:33|0.24917
06:01:34|0.2494
06:01:35|0.2494
06:01:36|0.2494
06:01:37|0.2494
06:01:38|0.2494
06:01:39|0.2494
06:01:40|0.2494
06:01:41|0.2494
06:01:42|0.2494
06:01:43|0.24923
06:01:45|0.24923
06:01:46|0.24923
06:01:46|0.24917
06:01:47|0.24917
06:01:48|0.24917
06:01:49|0.24917
06:01:50|0.24917
06:01:51|0.24917
06:01:52|0.24917
06:01:53|0.24923
06:01:54|0.24923
06:01:56|0.24923
06:01:56|0.24934
06:01:57|0.24934
06:01:58|0.24934
06:02:00|0.24934
06:02:01|0.24934
06:02:02|0.24934
06:02:03|0.24934
06:02:04|0.2493
06:02:05|0.2493
06:02:06|0.24919
06:02:07|0.24919
06:02:08|0.24914
06:02:09|0.24914
06:02:11|0.24899
06:02:11|0.24899
06:02:13|0.24899
06:02:14|0.24899
06:02:16|0.24894
06:02:17|0.24894
06:02:17|0.24894
06:02:19|0.24894
06:02:20|0.24894
06:02:21|0.24879
06:02:22|0.24879
06:02:22|0.24879
06:02:24|0.24879
06:02:24|0.24893
06:02:26|0.24893
06:02:27|0.24893
06:02:28|0.24893
06:02:29|0.24893
06:02:31|0.24893
06:02:31|0.24904
06:02:33|0.24904
06:02:34|0.24904
06:02:35|0.24895
06:02:36|0.24895
06:02:37|0.24895
06:02:38|0.24895
06:02:39|0.24895
06:02:41|0.24895
06:02:42|0.24895
06:02:42|0.24895
06:02:44|0.24895
06:02:45|0.24895
06:02:46|0.24895
06:02:47|0.24895
06:02:48|0.24914
06:02:49|0.24914
06:02:50|0.24914
06:02:51|0.24914
06:02:52|0.24914
06:02:53|0.24914
06:02:54|0.24914
06:02:55|0.24914
06:02:56|0.24914
06:02:57|0.24914
06:02:58|0.24914
06:02:59|0.24914
06:03:00|0.24914
06:03:01|0.24914
06:03:02|0.24911
06:03:03|0.24911
06:03:04|0.24911
06:03:05|0.24911
06:03:06|0.24911
06:03:07|0.24911
06:03:08|0.24911
06:03:09|0.24911
06:03:10|0.24911
06:03:12|0.24911
06:03:13|0.24909
06:03:14|0.24909
06:03:15|0.24909
06:03:16|0.24909
06:03:17|0.24903
06:03:18|0.24903
06:03:19|0.24903
06:03:20|0.24911
06:03:21|0.24911
06:03:22|0.24911
06:03:23|0.24911
06:03:24|0.24904
06:03:25|0.24904
06:03:26|0.24904
06:03:27|0.24904
06:03:28|0.24904
06:03:29|0.24904
06:03:30|0.24904
06:03:31|0.24904
06:03:32|0.24904
06:03:33|0.24904
06:03:34|0.24904
06:03:35|0.24904
06:03:36|0.24904
06:03:37|0.24904
06:03:38|0.24904
06:03:39|0.24904
06:03:40|0.24879
06:03:41|0.24879
06:03:43|0.24879
06:03:44|0.24879
06:03:45|0.24879
06:03:46|0.24879
06:03:47|0.24879
06:03:48|0.24879
06:03:49|0.24879
06:03:50|0.24879
06:03:51|0.24879
06:03:52|0.24879
06:03:53|0.24879
06:03:54|0.24879
06:03:55|0.24879
06:03:56|0.24879
06:03:57|0.24879
06:03:58|0.24879
06:03:59|0.24897
06:04:00|0.24897
06:04:01|0.24897
06:04:02|0.24897
06:04:03|0.24897
06:04:04|0.24897
06:04:05|0.24897
06:04:06|0.24897
06:04:07|0.24897
06:04:08|0.24897
06:04:09|0.24897
06:04:10|0.24897
06:04:11|0.24897
06:04:12|0.24897
06:04:13|0.24897
06:04:14|0.24897
06:04:15|0.24897
06:04:16|0.24897
06:04:17|0.24897
06:04:18|0.24897
06:04:20|0.24897
06:04:21|0.24897
06:04:22|0.24897
06:04:23|0.24897
06:04:24|0.24897
06:04:25|0.24897
06:04:26|0.24897
06:04:27|0.24897
06:04:28|0.24897
06:04:29|0.24897
06:04:30|0.24912
06:04:31|0.24912
06:04:32|0.24912
06:04:33|0.24912
06:04:34|0.24912
06:04:36|0.24912
06:04:36|0.24901
06:04:38|0.24901
06:04:38|0.24901
06:04:39|0.24901
06:04:40|0.24901
06:04:42|0.24901
06:04:43|0.24901
06:04:44|0.24901
06:04:45|0.24901
06:04:47|0.24901
06:04:47|0.24901
06:04:48|0.24901
06:04:49|0.24901
06:04:50|0.24901
06:04:51|0.24901
06:04:53|0.24901
06:04:53|0.24901
06:04:55|0.24901
06:04:55|0.24901
06:04:56|0.24901
06:04:58|0.24901
06:04:59|0.24901
06:04:59|0.24901
06:05:00|0.24901
06:05:02|0.24901
06:05:04|0.24901
06:05:04|0.24901
06:05:06|0.24901
06:05:06|0.24855
06:05:07|0.24855
06:05:08|0.24855
06:05:09|0.24855
06:05:10|0.24855
06:05:11|0.24855
06:05:13|0.24873
06:05:14|0.24873
06:05:15|0.24873
06:05:16|0.24873
06:05:17|0.24873
06:05:18|0.24873
06:05:19|0.24873
06:05:20|0.2488
06:05:21|0.2488
06:05:22|0.24873
06:05:23|0.24867
06:05:24|0.24856
06:05:25|0.24856
06:05:26|0.24865
06:05:27|0.24882
06:05:28|0.24879
06:05:29|0.24879
06:05:30|0.2488
06:05:31|0.24906
06:05:32|0.24909
06:05:33|0.24909
06:05:34|0.24909
06:05:36|0.2491
06:05:37|0.2491
06:05:38|0.2491
06:05:39|0.2491
06:05:40|0.2491
06:05:41|0.2491
06:05:42|0.24908
06:05:43|0.24908
06:05:43|0.24908
06:05:44|0.24908
06:05:46|0.2491
06:05:47|0.2491
06:05:48|0.2491
06:05:49|0.24909
06:05:50|0.24909
06:05:51|0.24909
06:05:52|0.24909
06:05:53|0.24909
06:05:54|0.24915
06:05:55|0.24915
06:05:56|0.24915
06:05:57|0.24915
06:05:58|0.24915
06:05:59|0.24915
06:06:00|0.24915
06:06:01|0.24915
06:06:02|0.24915
06:06:03|0.24906
06:06:04|0.24907
06:06:05|0.24914
06:06:06|0.24914
06:06:07|0.24914
06:06:08|0.24914
06:06:09|0.24914
06:06:10|0.24914
06:06:11|0.24901
06:06:12|0.24901
06:06:13|0.24901
06:06:14|0.2492
06:06:15|0.2492
06:06:16|0.2492
06:06:17|0.2492
06:06:18|0.2492
06:06:19|0.2492
06:06:21|0.2492
06:06:22|0.24902
06:06:23|0.249
06:06:24|0.249
06:06:25|0.249
06:06:26|0.249
06:06:27|0.249
06:06:28|0.249
06:06:29|0.249
06:06:30|0.24899
06:06:31|0.24899
06:06:32|0.24899
06:06:33|0.24899
06:06:34|0.24899
06:06:35|0.24899
06:06:36|0.24899
06:06:38|0.24899
06:06:38|0.24899
06:06:40|0.24899
06:06:40|0.24899
06:06:42|0.24899
06:06:43|0.24899
06:06:44|0.24899
06:06:45|0.24899
06:06:46|0.24902
06:06:46|0.24902
06:06:47|0.24973
06:06:49|0.24976
06:06:49|0.24976
06:06:50|0.24976
06:06:51|0.24969
06:06:52|0.24969
06:06:54|0.24969
06:06:55|0.24969
06:06:56|0.24973
06:06:57|0.24973
06:06:58|0.24973
06:06:59|0.24973
06:06:59|0.24973
06:07:01|0.24979
06:07:01|0.24979
06:07:03|0.24994
06:07:04|0.24999
06:07:05|0.24999
06:07:05|0.24999
06:07:07|0.24999
06:07:08|0.24998
06:07:08|0.24998
06:07:10|0.2501
06:07:11|0.2501
06:07:12|0.2501
06:07:13|0.2501
06:07:13|0.2501
06:07:14|0.2501
06:07:15|0.25023
06:07:17|0.25023
06:07:18|0.25023
06:07:19|0.25023
06:07:20|0.25023
06:07:21|0.25029
06:07:22|0.25029
06:07:23|0.25029
06:07:24|0.25029
06:07:25|0.25029
06:07:27|0.25029
06:07:27|0.25029
06:07:28|0.25029
06:07:29|0.25016
06:07:30|0.25016
06:07:31|0.25016
06:07:32|0.25016
06:07:33|0.25016
06:07:34|0.25024
06:07:35|0.25024
06:07:36|0.25024
06:07:37|0.25024
06:07:38|0.25024
06:07:39|0.25012
06:07:41|0.25012
06:07:41|0.25012
06:07:42|0.25012
06:07:44|0.25012
06:07:44|0.25012
06:07:45|0.25021
06:07:46|0.25021
06:07:47|0.25021
06:07:48|0.25021
06:07:49|0.25021
06:07:51|0.25021
06:07:51|0.25021
06:07:53|0.2504
06:07:54|0.2504
06:07:54|0.2504
06:07:55|0.2504
06:07:56|0.2504
06:07:57|0.25036
06:07:58|0.25036
06:07:59|0.25036
06:08:01|0.25036
06:08:01|0.25036
06:08:03|0.25036
06:08:03|0.25036
06:08:04|0.25036
06:08:05|0.25036
06:08:07|0.25036
06:08:08|0.25036
06:08:09|0.25036
06:08:09|0.25036
06:08:10|0.25036
06:08:11|0.25028
06:08:12|0.25028
06:08:13|0.25028
06:08:15|0.25028
06:08:17|0.25028
06:08:18|0.25028
06:08:19|0.25032
06:08:20|0.25032
06:08:21|0.25032
06:08:21|0.25032
06:08:23|0.25032
06:08:24|0.25036
06:08:25|0.25028
06:08:26|0.25026
06:08:27|0.25026
06:08:28|0.2502
06:08:29|0.25026
06:08:31|0.25022
06:08:32|0.24998
06:08:33|0.24998
06:08:33|0.24998
06:08:35|0.24998
06:08:35|0.24998
06:08:36|0.24998
06:08:38|0.25002
06:08:39|0.25002
06:08:40|0.25002
06:08:40|0.25008
06:08:42|0.25008
06:08:42|0.25008
06:08:44|0.25008
06:08:44|0.25008
06:08:46|0.25008
06:08:47|0.25008
06:08:48|0.2499
06:08:49|0.2499
06:08:49|0.2499
06:08:51|0.2499
06:08:51|0.2499
06:08:53|0.24967
06:08:54|0.24967
06:08:55|0.24994
06:08:56|0.24984
06:08:57|0.24984
06:08:58|0.24984
06:08:59|0.24984
06:09:00|0.24984
06:09:00|0.24984
06:09:02|0.24984
06:09:03|0.24984
06:09:03|0.24984
06:09:05|0.24984
06:09:06|0.24984
06:09:07|0.24996
06:09:08|0.24996
06:09:09|0.24996
06:09:10|0.24996
06:09:11|0.25025
06:09:12|0.25036
06:09:13|0.25036
06:09:14|0.25036
06:09:15|0.25036
06:09:16|0.25026
06:09:18|0.2502
06:09:19|0.2502
06:09:20|0.2502
06:09:21|0.2502
06:09:22|0.2502
06:09:23|0.2502
06:09:24|0.25022
06:09:25|0.2503
06:09:26|0.2503
06:09:27|0.2503
06:09:28|0.2503
06:09:29|0.2503
06:09:30|0.2503
06:09:31|0.2503
06:09:32|0.2503
06:09:33|0.2503
06:09:34|0.2503
06:09:35|0.2503
06:09:36|0.2503
06:09:37|0.25027
06:09:38|0.25027
06:09:39|0.25027
06:09:41|0.25027
06:09:41|0.25031
06:09:42|0.25031
06:09:43|0.25031
06:09:44|0.25031
06:09:45|0.25031
06:09:46|0.25031
06:09:47|0.25031
06:09:48|0.25031
06:09:49|0.25031
06:09:50|0.25031
06:09:52|0.25031
06:09:52|0.2502
06:09:53|0.25027
06:09:55|0.25027
06:09:55|0.25027
06:09:56|0.25027
06:09:58|0.25027
06:09:58|0.25027
06:09:59|0.25027
06:10:00|0.25027
06:10:02|0.25027
06:10:02|0.2502
06:10:04|0.2502
06:10:04|0.25017
06:10:06|0.25017
06:10:06|0.25005
06:10:07|0.25005
06:10:08|0.25005
06:10:09|0.25005
06:10:10|0.25005
06:10:12|0.25024
06:10:12|0.25026
06:10:13|0.25032
06:10:15|0.25034
06:10:15|0.2505
06:10:16|0.2505
06:10:17|0.25054
06:10:19|0.2507
06:10:21|0.2507
06:10:22|0.25065
06:10:23|0.25065
06:10:23|0.25064
06:10:24|0.25064
06:10:25|0.25063
06:10:27|0.25063
06:10:27|0.25053
06:10:28|0.25053
06:10:30|0.25053
06:10:31|0.25053
06:10:32|0.25053
06:10:33|0.2505
06:10:34|0.2505
06:10:35|0.25038
06:10:36|0.25038
06:10:37|0.25038
06:10:38|0.25038
06:10:39|0.25038
06:10:40|0.25038
06:10:41|0.25038
06:10:42|0.25038
06:10:43|0.25038
06:10:44|0.25038
06:10:45|0.25038
06:10:46|0.25038
06:10:47|0.25038
06:10:48|0.2502
06:10:49|0.2502
06:10:50|0.2502
06:10:51|0.2502
06:10:52|0.2502
06:10:53|0.25035
06:10:54|0.25035
06:10:56|0.25035
06:10:56|0.25035
06:10:57|0.25035
06:10:58|0.25023
06:10:59|0.25023
06:11:00|0.2503
06:11:01|0.25036
06:11:02|0.2504
06:11:03|0.25047
06:11:04|0.25047
06:11:05|0.25047
06:11:07|0.25042
06:11:07|0.25042
06:11:08|0.25042
06:11:10|0.25042
06:11:11|0.25042
06:11:11|0.25042
06:11:12|0.2503
06:11:13|0.2503
06:11:14|0.2503
06:11:15|0.2503
06:11:17|0.2503
06:11:18|0.2503
06:11:18|0.2503
06:11:20|0.25035
06:11:21|0.25034
06:11:23|0.25034
06:11:24|0.25036
06:11:25|0.25055
06:11:25|0.25055
06:11:27|0.25057
06:11:27|0.25057
06:11:28|0.25054
06:11:29|0.25056
06:11:30|0.25056
06:11:31|0.25056
06:11:33|0.25056
06:11:33|0.25047
06:11:34|0.25047
06:11:35|0.25049
06:11:36|0.25054
06:11:38|0.25054
06:11:38|0.25054
06:11:40|0.25054
06:11:40|0.25054
06:11:42|0.25054
06:11:43|0.25054
06:11:44|0.25054
06:11:45|0.25054
06:11:46|0.25054
06:11:46|0.25054
06:11:47|0.25054
06:11:49|0.25054
06:11:50|0.25054
06:11:51|0.25056
06:11:52|0.25056
06:11:53|0.25056
06:11:54|0.25054
06:11:55|0.25048
06:11:56|0.25049
06:11:58|0.25053
06:11:58|0.25053
06:11:59|0.25011
06:12:00|0.25017
06:12:02|0.25032
06:12:02|0.25032
06:12:04|0.25016
06:12:05|0.25016
06:12:06|0.25016
06:12:06|0.25016
06:12:08|0.25016
06:12:08|0.25016
06:12:09|0.25016
06:12:10|0.25016
06:12:11|0.24993
06:12:12|0.24993
06:12:13|0.25004
06:12:15|0.25004
06:12:15|0.25004
06:12:17|0.25004
06:12:18|0.24995
06:12:18|0.24995
06:12:20|0.24995
06:12:22|0.25007
06:12:22|0.25007
06:12:24|0.25007
06:12:25|0.25008
06:12:26|0.2501
06:12:28|0.2501
06:12:29|0.2501
06:12:29|0.2501
06:12:31|0.2501
06:12:32|0.2501
06:12:32|0.25
06:12:34|0.25
06:12:35|0.25
06:12:36|0.25
06:12:36|0.25
06:12:38|0.25
06:12:39|0.25
06:12:39|0.25
06:12:41|0.25
06:12:42|0.25
06:12:43|0.25
06:12:44|0.25
06:12:44|0.25
06:12:46|0.2499
06:12:47|0.2499
06:12:48|0.2499
06:12:49|0.2499
06:12:50|0.2499
06:12:51|0.2499
06:12:52|0.2499
06:12:53|0.2499
06:12:55|0.2499
06:12:56|0.2499
06:12:56|0.2499
06:12:57|0.2499
06:12:58|0.2499
06:12:59|0.2499
06:13:00|0.25002
06:13:01|0.25002
06:13:02|0.25002
06:13:03|0.25002
06:13:04|0.25002
06:13:05|0.25002
06:13:07|0.25002
06:13:08|0.24999
06:13:08|0.24999
06:13:09|0.24999
06:13:10|0.24999
06:13:12|0.24999
06:13:13|0.24999
06:13:14|0.24999
06:13:15|0.24999
06:13:16|0.24999
06:13:17|0.24999
06:13:18|0.24999
06:13:19|0.24999
06:13:20|0.24999
06:13:21|0.24993
06:13:23|0.24984
06:13:24|0.24984
06:13:25|0.24984
06:13:26|0.24984
06:13:27|0.24984
06:13:28|0.24984
06:13:29|0.24984
06:13:30|0.24984
06:13:31|0.24984
06:13:32|0.24984
06:13:33|0.2498
06:13:34|0.2498
06:13:35|0.2498
06:13:36|0.2498
06:13:37|0.2498
06:13:38|0.2498
06:13:39|0.2498
06:13:40|0.2498
06:13:41|0.2498
06:13:42|0.2498
06:13:43|0.2498
06:13:44|0.2498
06:13:45|0.2498
06:13:46|0.2498
06:13:47|0.2498
06:13:48|0.2498
06:13:49|0.2498
06:13:50|0.24967
06:13:51|0.24967
06:13:53|0.24967
06:13:53|0.24967
06:13:55|0.24967
06:13:55|0.24967
06:13:56|0.24942
06:13:57|0.24942
06:13:58|0.24942
06:13:59|0.24942
06:14:01|0.24942
06:14:01|0.24957
06:14:03|0.24957
06:14:03|0.24971
06:14:04|0.24971
06:14:06|0.24971
06:14:06|0.24971
06:14:07|0.24971
06:14:09|0.24971
06:14:09|0.24971
06:14:10|0.24966
06:14:11|0.24954
06:14:12|0.24954
06:14:14|0.24954
06:14:14|0.24954
06:14:15|0.24954
06:14:16|0.2496
06:14:18|0.2496
06:14:18|0.2496
06:14:19|0.2496
06:14:20|0.2496
06:14:21|0.2496
06:14:22|0.2496
06:14:24|0.2496
06:14:25|0.2496
06:14:26|0.2496
06:14:28|0.2496
06:14:29|0.2496
06:14:30|0.2496
06:14:31|0.2496
06:14:32|0.2496
06:14:33|0.2496
06:14:34|0.2496
06:14:35|0.2496
06:14:36|0.2496
06:14:37|0.2496
06:14:38|0.2496
06:14:39|0.24937
06:14:41|0.24937
06:14:42|0.2493
06:14:42|0.2493
06:14:43|0.2493
06:14:44|0.2493
06:14:46|0.2493
06:14:46|0.2492
06:14:47|0.2492
06:14:49|0.2492
06:14:50|0.2492
06:14:50|0.24909
06:14:51|0.249
06:14:52|0.249
06:14:54|0.249
06:14:54|0.249
06:14:55|0.249
06:14:56|0.249
06:14:57|0.249
06:14:59|0.24897
06:14:59|0.24912
06:15:01|0.24912
06:15:01|0.24912
06:15:03|0.24897
06:15:03|0.24897
06:15:04|0.24894
06:15:06|0.24884
06:15:06|0.24884
06:15:07|0.24884
06:15:09|0.24884
06:15:09|0.24884
06:15:11|0.24906
06:15:12|0.24906
06:15:13|0.24906
06:15:14|0.24906
06:15:15|0.2493
06:15:16|0.2493
06:15:17|0.2493
06:15:18|0.2493
06:15:19|0.2493
06:15:20|0.2493
06:15:21|0.2493
06:15:23|0.24927
06:15:25|0.24927
06:15:26|0.24927
06:15:27|0.24903
06:15:28|0.24903
06:15:29|0.24884
06:15:30|0.24884
06:15:31|0.24884
06:15:32|0.24884
06:15:33|0.24884
06:15:34|0.24884
06:15:35|0.24884
06:15:36|0.24884
06:15:37|0.24884
06:15:38|0.24884
06:15:39|0.24884
06:15:40|0.24884
06:15:41|0.24884
06:15:42|0.24884
06:15:43|0.24884
06:15:44|0.24884
06:15:45|0.24884
06:15:46|0.24884
06:15:47|0.24884
06:15:48|0.24915
06:15:49|0.24915
06:15:50|0.24913
06:15:51|0.24913
06:15:52|0.24931
06:15:53|0.24931
06:15:55|0.24931
06:15:55|0.24931
06:15:56|0.24931
06:15:57|0.24931
06:15:58|0.24931
06:15:59|0.24931
06:16:00|0.24931
06:16:01|0.24938
06:16:02|0.24963
06:16:03|0.24963
06:16:04|0.24963
06:16:05|0.24963
06:16:06|0.24963
06:16:07|0.24963
06:16:08|0.24963
06:16:09|0.24963
06:16:10|0.24963
06:16:11|0.24963
06:16:12|0.24963
06:16:13|0.24963
06:16:14|0.24963
06:16:15|0.24963
06:16:16|0.24963
06:16:17|0.24963
06:16:18|0.24963
06:16:20|0.24963
06:16:20|0.24963
06:16:21|0.24995
06:16:22|0.24995
06:16:23|0.24984
06:16:25|0.24984
06:16:26|0.24984
06:16:27|0.24984
06:16:28|0.24984
06:16:29|0.24984
06:16:30|0.24984
06:16:31|0.24984
06:16:32|0.24984
06:16:33|0.24984
06:16:34|0.24984
06:16:35|0.24984
06:16:36|0.24984
06:16:37|0.24984
06:16:38|0.24984
06:16:39|0.25005
06:16:40|0.25005
06:16:41|0.24999
06:16:43|0.25005
06:16:43|0.25005
06:16:44|0.25005
06:16:45|0.25005
06:16:47|0.25005
06:16:48|0.25007
06:16:48|0.25007
06:16:49|0.25007
06:16:51|0.25007
06:16:51|0.25007
06:16:52|0.25007
06:16:53|0.25007
06:16:54|0.25007
06:16:55|0.25014
06:16:56|0.25014
06:16:57|0.25014
06:16:58|0.25014
06:16:59|0.25014
06:17:01|0.25033
06:17:02|0.25033
06:17:02|0.25052
06:17:03|0.25052
06:17:04|0.25052
06:17:06|0.25052
06:17:07|0.25052
06:17:07|0.2506
06:17:08|0.2506
06:17:09|0.2506
06:17:11|0.2507
06:17:12|0.2507
06:17:13|0.2507
06:17:13|0.2507
06:17:15|0.2507
06:17:16|0.2507
06:17:17|0.2507
06:17:18|0.25089
06:17:19|0.2509
06:17:20|0.2509
06:17:21|0.25091
06:17:22|0.25091
06:17:23|0.25115
06:17:24|0.25127
06:17:25|0.25127
06:17:26|0.25127
06:17:28|0.25127
06:17:29|0.25116
06:17:30|0.2509
06:17:31|0.25074
06:17:32|0.25074
06:17:33|0.25088
06:17:34|0.25088
06:17:35|0.25088
06:17:36|0.25087
06:17:37|0.25085
06:17:39|0.2509
06:17:39|0.2509
06:17:40|0.25097
06:17:41|0.25097
06:17:42|0.25097
06:17:43|0.25097
06:17:46|0.25097
06:17:46|0.25097
06:17:47|0.25097
06:17:48|0.25097
06:17:50|0.25097
06:17:50|0.25107
06:17:51|0.25107
06:17:52|0.2511
06:17:53|0.2511
06:17:55|0.2511
06:17:56|0.25115
06:17:57|0.25126
06:17:58|0.25126
06:17:59|0.25126
06:18:00|0.25126
06:18:01|0.25126
06:18:02|0.25126
06:18:03|0.25119
06:18:04|0.25119
06:18:05|0.25119
06:18:06|0.25127
06:18:07|0.25127
06:18:08|0.25144
06:18:09|0.25144
06:18:10|0.25137
06:18:11|0.25145
06:18:12|0.25145
06:18:13|0.25144
06:18:14|0.25145
06:18:15|0.25145
06:18:17|0.25145
06:18:17|0.25145
06:18:18|0.25132
06:18:19|0.25132
06:18:20|0.25132
06:18:21|0.25132
06:18:22|0.25132
06:18:23|0.25122
06:18:24|0.25122
06:18:25|0.25142
06:18:27|0.25142
06:18:28|0.25142
06:18:30|0.25142
06:18:31|0.25142
06:18:32|0.25142
06:18:33|0.25142
06:18:35|0.25142
06:18:35|0.25142
06:18:37|0.25134
06:18:37|0.25134
06:18:39|0.25134
06:18:39|0.25134
06:18:41|0.25134
06:18:41|0.25134
06:18:42|0.25134
06:18:43|0.25134
06:18:44|0.25134
06:18:45|0.25134
06:18:46|0.25112
06:18:47|0.25112
06:18:49|0.25112
06:18:50|0.25112
06:18:50|0.25112
06:18:52|0.25112
06:18:52|0.25112
06:18:53|0.25117
06:18:55|0.25117
06:18:55|0.25117
06:18:57|0.25117
06:18:58|0.25117
06:18:59|0.25117
06:19:00|0.25117
06:19:01|0.25117
06:19:02|0.25117
06:19:03|0.25135
06:19:04|0.25135
06:19:05|0.25135
06:19:06|0.25135
06:19:07|0.25145
06:19:08|0.25145
06:19:09|0.25144
06:19:10|0.25144
06:19:11|0.25144
06:19:12|0.25144
06:19:13|0.25144
06:19:14|0.25144
06:19:15|0.25144
06:19:16|0.25144
06:19:17|0.25145
06:19:18|0.2515
06:19:19|0.25156
06:19:20|0.25156
06:19:21|0.25155
06:19:22|0.25155
06:19:23|0.25155
06:19:24|0.25155
06:19:25|0.25155
06:19:26|0.25155
06:19:27|0.25155
06:19:28|0.25151
06:19:29|0.25151
06:19:30|0.25151
06:19:31|0.25151
06:19:32|0.25151
06:19:33|0.25146
06:19:34|0.25154
06:19:36|0.25154
06:19:37|0.25154
06:19:38|0.25154
06:19:39|0.25154
06:19:40|0.25154
06:19:40|0.25154
06:19:42|0.25154
06:19:43|0.25154
06:19:43|0.25149
06:19:45|0.25149
06:19:46|0.25149
06:19:47|0.25149
06:19:48|0.25149
06:19:49|0.25141
06:19:50|0.25141
06:19:51|0.25155
06:19:52|0.25155
06:19:53|0.25155
06:19:54|0.25155
06:19:55|0.25155
06:19:56|0.25154
06:19:57|0.25154
06:19:58|0.25154
06:19:59|0.25154
06:20:00|0.25154
06:20:01|0.25153
06:20:02|0.25153
06:20:03|0.25153
06:20:04|0.25156
06:20:05|0.25156
06:20:06|0.25156
06:20:07|0.25156
06:20:08|0.25156
06:20:09|0.25156
06:20:10|0.25156
06:20:11|0.25156
06:20:12|0.25156
06:20:13|0.25156
06:20:14|0.25156
06:20:15|0.25156
06:20:16|0.25156
06:20:17|0.25156
06:20:18|0.25156
06:20:19|0.25157
06:20:20|0.25157
06:20:21|0.25162
06:20:22|0.25162
06:20:23|0.25164
06:20:24|0.25164
06:20:25|0.2518
06:20:26|0.25182
06:20:28|0.25182
06:20:29|0.25182
06:20:31|0.25183
06:20:32|0.25183
06:20:32|0.25183
06:20:33|0.25183
06:20:34|0.25183
06:20:35|0.25183
06:20:36|0.25183
06:20:37|0.25183
06:20:39|0.25183
06:20:40|0.25183
06:20:41|0.25183
06:20:42|0.25183
06:20:43|0.25183
06:20:44|0.25183
06:20:45|0.25183
06:20:46|0.25183
06:20:47|0.25183
06:20:49|0.25183
06:20:50|0.25183
06:20:51|0.25183
06:20:51|0.25191
06:20:53|0.25191
06:20:54|0.25194
06:20:54|0.25194
06:20:56|0.25194
06:20:56|0.25194
06:20:58|0.25184
06:20:59|0.25171
06:21:00|0.25164
06:21:01|0.25164
06:21:02|0.25164
06:21:04|0.25152
06:21:04|0.25146
06:21:05|0.25164
06:21:07|0.25199
06:21:07|0.25188
06:21:08|0.25187
06:21:09|0.25184
06:21:10|0.25184
06:21:11|0.25184
06:21:12|0.25184
06:21:14|0.25184
06:21:14|0.25184
06:21:15|0.25184
06:21:16|0.25184
06:21:17|0.25168
06:21:18|0.25168
06:21:19|0.25188
06:21:21|0.25193
06:21:21|0.25193
06:21:22|0.25193
06:21:23|0.25172
06:21:24|0.25172
06:21:26|0.25172
06:21:27|0.25172
06:21:28|0.25172
06:21:30|0.25172
06:21:31|0.2519
06:21:32|0.25182
06:21:34|0.25197
06:21:34|0.25212
06:21:36|0.25211
06:21:36|0.25211
06:21:38|0.25211
06:21:38|0.25211
06:21:39|0.25211
06:21:41|0.25236
06:21:42|0.25236
06:21:43|0.25236
06:21:45|0.25232
06:21:45|0.25233
06:21:47|0.25241
06:21:48|0.25242
06:21:48|0.25242
06:21:49|0.25247
06:21:50|0.25235
06:21:51|0.25244
06:21:52|0.25233
06:21:53|0.25233
06:21:54|0.25233
06:21:56|0.25233
06:21:56|0.25233
06:21:57|0.25233
06:21:58|0.25227
06:21:59|0.25227
06:22:01|0.25245
06:22:01|0.25248
06:22:02|0.25238
06:22:03|0.25238
06:22:05|0.25241
06:22:06|0.25241
06:22:07|0.25241
06:22:08|0.25242
06:22:08|0.2524
06:22:09|0.2524
06:22:11|0.2524
06:22:12|0.25235
06:22:13|0.25235
06:22:13|0.25235
06:22:15|0.25235
06:22:16|0.25235
06:22:17|0.25235
06:22:18|0.25235
06:22:19|0.25235
06:22:20|0.25235
06:22:21|0.25235
06:22:21|0.25242
06:22:23|0.25242
06:22:24|0.25247
06:22:25|0.25247
06:22:26|0.25247
06:22:27|0.25247
06:22:28|0.25247
06:22:28|0.25247
06:22:31|0.25214
06:22:32|0.25214
06:22:33|0.25209
06:22:35|0.25224
06:22:35|0.25224
06:22:37|0.25227
06:22:37|0.25227
06:22:39|0.25227
06:22:40|0.25227
06:22:40|0.25227
06:22:42|0.25227
06:22:43|0.25228
06:22:44|0.25228
06:22:45|0.25228
06:22:46|0.25228
06:22:47|0.25228
06:22:48|0.25209
06:22:49|0.25209
06:22:50|0.252
06:22:51|0.252
06:22:52|0.252
06:22:53|0.252
06:22:54|0.252
06:22:55|0.25197
06:22:56|0.25197
06:22:57|0.25197
06:22:58|0.25197
06:23:00|0.25197
06:23:00|0.25197
06:23:01|0.25197
06:23:03|0.25197
06:23:04|0.25196
06:23:05|0.25196
06:23:05|0.25192
06:23:07|0.25192
06:23:08|0.25192
06:23:09|0.25192
06:23:10|0.25192
06:23:11|0.25192
06:23:12|0.25192
06:23:13|0.25192
06:23:14|0.25194
06:23:16|0.25203
06:23:17|0.25203
06:23:17|0.25203
06:23:18|0.25203
06:23:19|0.25203
06:23:20|0.25203
06:23:21|0.25203
06:23:22|0.25204
06:23:23|0.25204
06:23:24|0.25204
06:23:25|0.25202
06:23:26|0.25204
06:23:27|0.25204
06:23:28|0.25204
06:23:29|0.25204
06:23:31|0.25204
06:23:32|0.25201
06:23:34|0.25201
06:23:34|0.25201
06:23:35|0.25201
06:23:36|0.25201
06:23:37|0.25201
06:23:38|0.25201
06:23:40|0.25201
06:23:40|0.25201
06:23:42|0.25201
06:23:43|0.25201
06:23:44|0.25201
06:23:45|0.252
06:23:46|0.25164
06:23:47|0.25164
06:23:48|0.25164
06:23:49|0.25164
06:23:50|0.25164
06:23:51|0.25164
06:23:52|0.25164
06:23:53|0.25164
06:23:54|0.25164
06:23:55|0.25164
06:23:57|0.25164
06:23:57|0.25182
06:23:58|0.25182
06:23:59|0.25182
06:24:01|0.25182
06:24:01|0.2519
06:24:02|0.2519
06:24:03|0.2519
06:24:05|0.2519
06:24:06|0.2519
06:24:07|0.2519
06:24:08|0.2519
06:24:09|0.2519
06:24:10|0.2519
06:24:11|0.2519
06:24:12|0.2519
06:24:13|0.2519
06:24:14|0.2519
06:24:15|0.2519
06:24:16|0.2519
06:24:17|0.2519
06:24:18|0.25181
06:24:20|0.25181
06:24:20|0.25181
06:24:21|0.25181
06:24:23|0.25181
06:24:24|0.25181
06:24:24|0.25181
06:24:25|0.25181
06:24:26|0.25181
06:24:27|0.25181
06:24:28|0.25181
06:24:30|0.25181
06:24:30|0.25181
06:24:31|0.25202
06:24:33|0.25202
06:24:34|0.25202
06:24:35|0.25202
06:24:36|0.25202
06:24:37|0.25202
06:24:38|0.25202
06:24:39|0.25202
06:24:40|0.25202
06:24:41|0.25202
06:24:43|0.25202
06:24:43|0.252
06:24:45|0.252
06:24:45|0.252
06:24:47|0.252
06:24:47|0.25182
06:24:49|0.25182
06:24:50|0.25182
06:24:51|0.25182
06:24:52|0.25182
06:24:53|0.25182
06:24:53|0.25182
06:24:54|0.25182
06:24:55|0.25186
06:24:56|0.25186
06:24:58|0.25186
06:24:59|0.25186
06:25:00|0.25186
06:25:01|0.25183
06:25:02|0.25183
06:25:04|0.25188
06:25:05|0.25188
06:25:05|0.25188
06:25:06|0.25187
06:25:07|0.25187
06:25:08|0.25187
06:25:09|0.25158
06:25:11|0.25158
06:25:12|0.25158
06:25:12|0.25173
06:25:13|0.25173
06:25:14|0.25173
06:25:15|0.25173
06:25:16|0.25173
06:25:17|0.25173
06:25:19|0.25167
06:25:19|0.25151
06:25:20|0.25171
06:25:22|0.25155
06:25:23|0.25155
06:25:24|0.25155
06:25:25|0.25155
06:25:26|0.25155
06:25:27|0.25155
06:25:28|0.25151
06:25:28|0.25151
06:25:29|0.25151
06:25:31|0.25151
06:25:32|0.25151
06:25:33|0.25151
06:25:35|0.25151
06:25:36|0.25151
06:25:37|0.25149
06:25:38|0.25149
06:25:39|0.25149
06:25:40|0.25126
06:25:41|0.25091
06:25:42|0.25091
06:25:43|0.25107
06:25:44|0.25107
06:25:45|0.25107
06:25:46|0.25107
06:25:47|0.25107
06:25:48|0.25107
06:25:49|0.25107
06:25:50|0.25107
06:25:51|0.25107
06:25:52|0.25107
06:25:53|0.25107
06:25:54|0.25107
06:25:55|0.25131
06:25:56|0.25131
06:25:57|0.25131
06:25:58|0.25131
06:25:59|0.25131
06:26:00|0.25131
06:26:01|0.25121
06:26:02|0.25097
06:26:04|0.25088
06:26:04|0.25088
06:26:05|0.25088
06:26:06|0.25088
06:26:07|0.25088
06:26:08|0.25088
06:26:09|0.25088
06:26:11|0.25088
06:26:11|0.25088
06:26:12|0.251
06:26:14|0.251
06:26:14|0.25089
06:26:15|0.25089
06:26:16|0.25089
06:26:17|0.25089
06:26:19|0.25076
06:26:19|0.25073
06:26:20|0.25073
06:26:22|0.25078
06:26:22|0.25078
06:26:23|0.25078
06:26:25|0.25078
06:26:25|0.25078
06:26:26|0.25089
06:26:27|0.25089
06:26:29|0.25089
06:26:29|0.25089
06:26:30|0.25089
06:26:31|0.25089
06:26:32|0.25089
06:26:33|0.25089
06:26:35|0.25089
06:26:37|0.25089
06:26:38|0.25116
06:26:39|0.25116
06:26:39|0.25116
06:26:41|0.25116
06:26:42|0.25114
06:26:43|0.25114
06:26:43|0.25114
06:26:44|0.25114
06:26:47|0.25114
06:26:48|0.25114
06:26:49|0.25114
06:26:49|0.25114
06:26:51|0.25114
06:26:52|0.25114
06:26:53|0.25114
06:26:54|0.25114
06:26:55|0.25114
06:26:56|0.25114
06:26:56|0.25114
06:26:57|0.25114
06:26:59|0.25114
06:27:00|0.25114
06:27:00|0.25114
06:27:01|0.2511
06:27:03|0.2511
06:27:04|0.25106
06:27:05|0.251
06:27:07|0.251
06:27:08|0.251
06:27:08|0.251
06:27:09|0.251
06:27:11|0.25078
06:27:11|0.25082
06:27:13|0.25088
06:27:14|0.25088
06:27:14|0.2506
06:27:15|0.2506
06:27:17|0.2506
06:27:17|0.2506
06:27:18|0.25068
06:27:19|0.25068
06:27:20|0.25061
06:27:21|0.25061
06:27:23|0.25061
06:27:24|0.25061
06:27:25|0.25061
06:27:25|0.25046
06:27:26|0.25046
06:27:27|0.25046
06:27:28|0.25046
06:27:30|0.25046
06:27:30|0.25046
06:27:31|0.25046
06:27:32|0.25046
06:27:33|0.25043
06:27:34|0.25043
06:27:36|0.25053
06:27:37|0.25053
06:27:38|0.25053
06:27:39|0.25053
06:27:40|0.25053
06:27:41|0.25053
06:27:43|0.25053
06:27:43|0.25053
06:27:45|0.25053
06:27:45|0.25053
06:27:47|0.25053
06:27:47|0.25053
06:27:48|0.25053
06:27:50|0.25053
06:27:50|0.25053
06:27:51|0.25053
06:27:52|0.25053
06:27:53|0.25053
06:27:55|0.25053
06:27:55|0.25053
06:27:56|0.25053
06:27:58|0.25053
06:27:59|0.25053
06:27:59|0.25053
06:28:00|0.25053
06:28:01|0.25053
06:28:03|0.25053
06:28:04|0.25053
06:28:05|0.25053
06:28:06|0.25053
06:28:07|0.25053
06:28:08|0.25053
06:28:09|0.25053
06:28:10|0.25036
06:28:11|0.25036
06:28:12|0.25036
06:28:13|0.25039
06:28:15|0.25039
06:28:15|0.25039
06:28:16|0.25039
06:28:17|0.25039
06:28:19|0.25039
06:28:20|0.25039
06:28:21|0.2505
06:28:21|0.2505
06:28:23|0.2505
06:28:23|0.2505
06:28:25|0.2505
06:28:26|0.2504
06:28:27|0.2504
06:28:28|0.25046
06:28:29|0.25046
06:28:30|0.25046
06:28:31|0.25046
06:28:31|0.25046
06:28:32|0.25046
06:28:33|0.25046
06:28:35|0.25046
06:28:35|0.25046
06:28:38|0.2504
06:28:38|0.25039
06:28:40|0.25039
06:28:41|0.25039
06:28:42|0.25039
06:28:43|0.25039
06:28:44|0.25025
06:28:45|0.25025
06:28:46|0.25025
06:28:47|0.25025
06:28:48|0.25025
06:28:49|0.25025
06:28:50|0.25025
06:28:51|0.25025
06:28:52|0.25025
06:28:53|0.25026
06:28:54|0.25026
06:28:55|0.25026
06:28:56|0.25026
06:28:57|0.25026
06:28:58|0.25026
06:28:59|0.25026
06:29:01|0.25026
06:29:02|0.25032
06:29:03|0.25032
06:29:03|0.25032
06:29:04|0.25032
06:29:05|0.2503
06:29:06|0.2503
06:29:08|0.25016
06:29:08|0.25016
06:29:10|0.25016
06:29:11|0.25016
06:29:11|0.25016
06:29:13|0.25016
06:29:13|0.25016
06:29:14|0.25016
06:29:15|0.25016
06:29:17|0.25016
06:29:17|0.25016
06:29:19|0.25016
06:29:20|0.25016
06:29:20|0.25016
06:29:22|0.25016
06:29:23|0.25015
06:29:24|0.24999
06:29:25|0.25
06:29:26|0.24995
06:29:28|0.24995
06:29:28|0.2499
06:29:29|0.2499
06:29:30|0.2499
06:29:32|0.2499
06:29:33|0.2499
06:29:34|0.2499
06:29:35|0.24987
06:29:35|0.24981
06:29:37|0.24981
06:29:38|0.24981
06:29:39|0.24981
06:29:40|0.24981
06:29:41|0.24981
06:29:42|0.24981
06:29:44|0.24991
06:29:45|0.24991
06:29:46|0.24991
06:29:47|0.24991
06:29:48|0.24991
06:29:49|0.24991
06:29:50|0.24991
06:29:51|0.24986
06:29:52|0.24986
06:29:53|0.24986
06:29:55|0.24986
06:29:56|0.24986
06:29:56|0.24986
06:29:57|0.24986
06:29:58|0.24986
06:29:59|0.24986
06:30:00|0.24986
06:30:02|0.25017
06:30:03|0.25017
06:30:03|0.25017
06:30:04|0.25017
06:30:05|0.25017
06:30:06|0.25
06:30:07|0.25
06:30:09|0.25
06:30:09|0.25
06:30:11|0.24982
06:30:11|0.24982
06:30:12|0.24982
06:30:14|0.24982
06:30:14|0.24982
06:30:16|0.24982
06:30:17|0.24982
06:30:18|0.24981
06:30:19|0.24977
06:30:20|0.24978
06:30:21|0.24975
06:30:22|0.24975
06:30:23|0.24975
06:30:24|0.24975
06:30:25|0.24975
06:30:26|0.24981
06:30:27|0.24981
06:30:28|0.24981
06:30:29|0.24981
06:30:30|0.24981
06:30:31|0.2498
06:30:32|0.2498
06:30:33|0.24977
06:30:34|0.24977
06:30:35|0.24977
06:30:37|0.24938
06:30:38|0.24938
06:30:39|0.24938
06:30:40|0.24938
06:30:41|0.24938
06:30:42|0.24938
06:30:44|0.24938
06:30:44|0.24938
06:30:45|0.24938
06:30:47|0.24954
06:30:47|0.24954
06:30:48|0.24954
06:30:49|0.24968
06:30:50|0.24968
06:30:51|0.24968
06:30:52|0.24968
06:30:53|0.24968
06:30:55|0.24968
06:30:55|0.24968
06:30:56|0.24968
06:30:57|0.24968
06:30:58|0.24958
06:30:59|0.24958
06:31:01|0.24944
06:31:02|0.24944
06:31:03|0.24944
06:31:03|0.24932
06:31:04|0.24932
06:31:06|0.24917
06:31:06|0.24917
06:31:07|0.24917
06:31:08|0.24917
06:31:09|0.24917
06:31:10|0.24917
06:31:11|0.24917
06:31:12|0.24917
06:31:13|0.24917
06:31:14|0.24917
06:31:16|0.249
06:31:16|0.24901
06:31:18|0.24901
06:31:19|0.24901
06:31:20|0.24901
06:31:21|0.24901
06:31:22|0.24901
06:31:23|0.24901
06:31:24|0.24901
06:31:25|0.24912
06:31:26|0.24912
06:31:27|0.24912
06:31:28|0.24912
06:31:29|0.24912
06:31:30|0.24912
06:31:31|0.24912
06:31:32|0.24912
06:31:33|0.24912
06:31:34|0.24912
06:31:35|0.24921
06:31:36|0.24921
06:31:37|0.24921
06:31:39|0.24921
06:31:40|0.24921
06:31:42|0.24921
06:31:43|0.24957
06:31:44|0.24957
06:31:46|0.24957
06:31:47|0.24938
06:31:47|0.24938
06:31:49|0.24938
06:31:50|0.24938
06:31:52|0.24938
06:31:53|0.24926
06:31:53|0.24926
06:31:55|0.24926
06:31:55|0.24926
06:31:57|0.24926
06:31:57|0.24919
06:31:58|0.24919
06:31:59|0.24919
06:32:01|0.24919
06:32:02|0.24919
06:32:03|0.24919
06:32:03|0.24917
06:32:04|0.24917
06:32:06|0.24917
06:32:07|0.24917
06:32:07|0.24911
06:32:08|0.24911
06:32:10|0.24911
06:32:11|0.24904
06:32:12|0.24904
06:32:13|0.24904
06:32:14|0.24904
06:32:14|0.24904
06:32:16|0.24904
06:32:17|0.24904
06:32:17|0.24904
06:32:19|0.24904
06:32:19|0.24911
06:32:20|0.24899
06:32:21|0.24899
06:32:23|0.24899
06:32:24|0.24899
06:32:25|0.24899
06:32:26|0.24899
06:32:27|0.24899
06:32:28|0.24876
06:32:29|0.24878
06:32:30|0.24878
06:32:31|0.24878
06:32:32|0.24875
06:32:33|0.24875
06:32:34|0.24906
06:32:35|0.24884
06:32:36|0.24884
06:32:37|0.24884
06:32:38|0.24884
06:32:39|0.24884
06:32:41|0.24884
06:32:41|0.24884
06:32:43|0.24884
06:32:44|0.24884
06:32:45|0.24884
06:32:46|0.24884
06:32:47|0.24884
06:32:48|0.24884
06:32:49|0.24884
06:32:50|0.24884
06:32:51|0.24884
06:32:52|0.24884
06:32:53|0.24882
06:32:54|0.24882
06:32:55|0.24881
06:32:57|0.24881
06:32:57|0.24881
06:32:59|0.24893
06:32:59|0.24893
06:33:01|0.24893
06:33:02|0.24891
06:33:02|0.24904
06:33:03|0.24902
06:33:04|0.24902
06:33:05|0.24902
06:33:06|0.24881
06:33:08|0.24881
06:33:09|0.24881
06:33:09|0.24881
06:33:10|0.24881
06:33:11|0.24867
06:33:13|0.24867
06:33:13|0.24869
06:33:14|0.24869
06:33:15|0.24869
06:33:17|0.24869
06:33:17|0.24869
06:33:19|0.24869
06:33:19|0.24874
06:33:21|0.24874
06:33:22|0.24874
06:33:22|0.24874
06:33:23|0.24874
06:33:24|0.24874
06:33:25|0.24863
06:33:26|0.24863
06:33:27|0.24863
06:33:29|0.24863
06:33:29|0.24863
06:33:30|0.24863
06:33:31|0.24863
06:33:33|0.24863
06:33:33|0.24863
06:33:34|0.24863
06:33:35|0.24869
06:33:36|0.24869
06:33:38|0.24869
06:33:38|0.24869
06:33:40|0.24881
06:33:41|0.24881
06:33:43|0.24881
06:33:44|0.24881
06:33:45|0.24881
06:33:46|0.24881
06:33:47|0.24881
06:33:48|0.24881
06:33:49|0.24881
06:33:50|0.24881
06:33:51|0.24881
06:33:52|0.24881
06:33:53|0.24881
06:33:54|0.24881
06:33:55|0.24881
06:33:56|0.24881
06:33:58|0.24881
06:33:58|0.24881
06:33:59|0.24881
06:34:00|0.24881
06:34:01|0.24871
06:34:02|0.24871
06:34:04|0.24861
06:34:05|0.24861
06:34:05|0.24833
06:34:06|0.24837
06:34:08|0.24837
06:34:09|0.24876
06:34:09|0.24876
06:34:10|0.24876
06:34:11|0.24876
06:34:13|0.24876
06:34:14|0.24841
06:34:15|0.24842
06:34:16|0.24836
06:34:17|0.24836
06:34:18|0.24836
06:34:18|0.24827
06:34:20|0.24827
06:34:21|0.24827
06:34:22|0.24827
06:34:22|0.24852
06:34:24|0.24852
06:34:25|0.24852
06:34:26|0.24852
06:34:27|0.24852
06:34:28|0.24852
06:34:29|0.24852
06:34:30|0.24852
06:34:31|0.24852
06:34:33|0.24852
06:34:33|0.24852
06:34:34|0.24852
06:34:35|0.24852
06:34:37|0.24852
06:34:38|0.24852
06:34:39|0.24852
06:34:39|0.24852
06:34:40|0.24852
06:34:43|0.24852
06:34:44|0.24852
06:34:45|0.24852
06:34:47|0.24852
06:34:47|0.24852
06:34:48|0.24852
06:34:50|0.24852
06:34:50|0.24852
06:34:52|0.24852
06:34:53|0.24852
06:34:53|0.24852
06:34:55|0.24852
06:34:56|0.24852
06:34:57|0.24852
06:34:58|0.24852
06:34:59|0.24852
06:35:00|0.24852
06:35:01|0.24837
06:35:02|0.24837
06:35:03|0.24824
06:35:04|0.24824
06:35:06|0.24821
06:35:07|0.24803
06:35:08|0.24803
06:35:09|0.24803
06:35:09|0.24803
06:35:11|0.24803
06:35:12|0.24803
06:35:13|0.24803
06:35:14|0.24803
06:35:15|0.24803
06:35:16|0.24803
06:35:16|0.24803
06:35:17|0.24803
06:35:19|0.24803
06:35:20|0.24803
06:35:21|0.24803
06:35:22|0.24803
06:35:23|0.24803
06:35:24|0.24803
06:35:25|0.24803
06:35:27|0.24803
06:35:27|0.24803
06:35:29|0.24806
06:35:30|0.24806
06:35:30|0.24806
06:35:31|0.24806
06:35:32|0.24806
06:35:33|0.24806
06:35:34|0.24816
06:35:35|0.24822
06:35:36|0.24822
06:35:37|0.24822
06:35:38|0.24822
06:35:39|0.24822
06:35:40|0.24822
06:35:41|0.24822
06:35:43|0.24822
06:35:45|0.24822
06:35:45|0.24822
06:35:47|0.24822
06:35:47|0.24822
06:35:49|0.24822
06:35:49|0.24822
06:35:50|0.24822
06:35:52|0.24822
06:35:53|0.24822
06:35:54|0.24842
06:35:55|0.24842
06:35:56|0.24842
06:35:57|0.24842
06:35:58|0.24842
06:35:59|0.24842
06:36:00|0.24824
06:36:01|0.24824
06:36:02|0.24824
06:36:03|0.24824
06:36:04|0.24824
06:36:06|0.24824
06:36:06|0.24824
06:36:07|0.24824
06:36:08|0.2488
06:36:09|0.24873
06:36:11|0.24873
06:36:12|0.24873
06:36:13|0.24873
06:36:14|0.24873
06:36:15|0.24873
06:36:16|0.24873
06:36:17|0.24872
06:36:18|0.24872
06:36:19|0.24872
06:36:20|0.24872
06:36:21|0.24872
06:36:22|0.24872
06:36:23|0.24872
06:36:24|0.24872
06:36:25|0.24872
06:36:26|0.24872
06:36:27|0.24872
06:36:28|0.24881
06:36:29|0.24881
06:36:30|0.24881
06:36:31|0.24881
06:36:32|0.24881
06:36:33|0.24881
06:36:34|0.24881
06:36:35|0.24881
06:36:36|0.24881
06:36:37|0.24878
06:36:39|0.24878
06:36:40|0.24878
06:36:40|0.24878
06:36:41|0.24878
06:36:42|0.24878
06:36:43|0.24878
06:36:44|0.24878
06:36:45|0.24878
06:36:47|0.24878
06:36:48|0.24878
06:36:49|0.24878
06:36:50|0.24878
06:36:51|0.24878
06:36:52|0.24878
06:36:54|0.24878
06:36:54|0.24878
06:36:56|0.24878
06:36:57|0.24878
06:36:58|0.24886
06:36:59|0.24886
06:37:00|0.24886
06:37:01|0.24886
06:37:02|0.24886
06:37:03|0.24886
06:37:04|0.24868
06:37:05|0.24868
06:37:06|0.24868
06:37:07|0.24868
06:37:08|0.24868
06:37:10|0.24868
06:37:10|0.24868
06:37:12|0.24868
06:37:12|0.24868
06:37:14|0.24868
06:37:15|0.24868
06:37:15|0.24868
06:37:16|0.24868
06:37:17|0.24868
06:37:18|0.24868
06:37:19|0.24868
06:37:20|0.24882
06:37:21|0.24882
06:37:23|0.24882
06:37:24|0.24896
06:37:24|0.24896
06:37:25|0.24896
06:37:27|0.24896
06:37:27|0.24896
06:37:28|0.24896
06:37:30|0.24896
06:37:31|0.24911
06:37:32|0.24911
06:37:33|0.24911
06:37:34|0.24911
06:37:35|0.24911
06:37:36|0.24872
06:37:37|0.24872
06:37:38|0.24872
06:37:39|0.24872
06:37:40|0.24872
06:37:41|0.24872
06:37:42|0.24872
06:37:43|0.24872
06:37:45|0.24872
06:37:46|0.24872
06:37:47|0.24869
06:37:47|0.24869
06:37:49|0.24869
06:37:50|0.24869
06:37:51|0.24869
06:37:52|0.24869
06:37:53|0.24869
06:37:54|0.24869
06:37:55|0.24869
06:37:56|0.24869
06:37:58|0.2487
06:37:59|0.2487
06:38:00|0.2487
06:38:01|0.24864
06:38:02|0.24864
06:38:03|0.24864
06:38:04|0.24864
06:38:05|0.24864
06:38:06|0.24864
06:38:07|0.24864
06:38:08|0.24869
06:38:10|0.24869
06:38:10|0.24869
06:38:11|0.24869
06:38:12|0.24869
06:38:13|0.24869
06:38:15|0.24869
06:38:15|0.24869
06:38:16|0.24869
06:38:18|0.24869
06:38:19|0.24869
06:38:19|0.24869
06:38:21|0.24869
06:38:21|0.24869
06:38:23|0.24869
06:38:23|0.24869
06:38:25|0.24869
06:38:26|0.24869
06:38:27|0.24848
06:38:28|0.24848
06:38:29|0.24848
06:38:30|0.24848
06:38:31|0.24848
06:38:32|0.24848
06:38:34|0.24848
06:38:35|0.24848
06:38:35|0.24848
06:38:37|0.24848
06:38:37|0.24848
06:38:39|0.24848
06:38:40|0.24848
06:38:41|0.24848
06:38:42|0.24848
06:38:43|0.24848
06:38:44|0.24848
06:38:45|0.24848
06:38:47|0.24848
06:38:47|0.24852
06:38:48|0.24852
06:38:49|0.24852
06:38:51|0.24812
06:38:51|0.24812
06:38:53|0.24812
06:38:54|0.24812
06:38:55|0.24812
06:38:56|0.24812
06:38:57|0.24812
06:38:58|0.24812
06:38:59|0.24812
06:39:00|0.24812
06:39:01|0.24812
06:39:02|0.24827
06:39:03|0.24827
06:39:04|0.24827
06:39:05|0.24824
06:39:07|0.24824
06:39:08|0.24824
06:39:08|0.24812
06:39:09|0.24812
06:39:10|0.24812
06:39:11|0.24819
06:39:13|0.24819
06:39:13|0.24819
06:39:14|0.24819
06:39:15|0.24819
06:39:17|0.2481
06:39:18|0.2481
06:39:19|0.2481
06:39:20|0.2481
06:39:20|0.2481
06:39:21|0.24789
06:39:22|0.24789
06:39:23|0.24789
06:39:24|0.24789
06:39:25|0.24789
06:39:27|0.24789
06:39:28|0.24789
06:39:28|0.24789
06:39:29|0.24789
06:39:30|0.24789
06:39:31|0.24789
06:39:33|0.24789
06:39:34|0.24789
06:39:34|0.24789
06:39:35|0.24789
06:39:37|0.24789
06:39:37|0.24794
06:39:38|0.24794
06:39:39|0.24794
06:39:40|0.24794
06:39:41|0.24794
06:39:42|0.24794
06:39:43|0.24794
06:39:45|0.24794
06:39:45|0.24794
06:39:47|0.24794
06:39:49|0.24787
06:39:51|0.24804
06:39:52|0.24804
06:39:52|0.2481
06:39:53|0.2481
06:39:55|0.24821
06:39:56|0.24821
06:39:57|0.24821
06:39:58|0.24821
06:39:59|0.24821
06:40:00|0.24817
06:40:01|0.24817
06:40:02|0.24817
06:40:03|0.24817
06:40:04|0.24817
06:40:05|0.24826
06:40:06|0.24826
06:40:07|0.24832
06:40:08|0.24832
06:40:10|0.24832
06:40:11|0.24832
06:40:11|0.24832
06:40:13|0.24832
06:40:14|0.24832
06:40:14|0.24832
06:40:15|0.24832
06:40:17|0.24832
06:40:17|0.24832
06:40:19|0.24832
06:40:19|0.24832
06:40:21|0.24832
06:40:21|0.24832
06:40:23|0.24832
06:40:23|0.24832
06:40:24|0.24832
06:40:25|0.24824
06:40:26|0.24824
06:40:27|0.24824
06:40:28|0.24824
06:40:30|0.24824
06:40:31|0.24803
06:40:31|0.24803
06:40:33|0.24803
06:40:34|0.24803
06:40:35|0.24803
06:40:36|0.24803
06:40:37|0.24803
06:40:37|0.24806
06:40:39|0.24806
06:40:40|0.24806
06:40:40|0.24806
06:40:41|0.24806
06:40:42|0.24806
06:40:43|0.24806
06:40:45|0.24806
06:40:46|0.24806
06:40:47|0.24808
06:40:47|0.24808
06:40:49|0.24808
06:40:51|0.24813
06:40:52|0.24813
06:40:53|0.24823
06:40:54|0.24823
06:40:55|0.24823
06:40:56|0.24823
06:40:57|0.24823
06:40:58|0.24823
06:40:59|0.24823
06:41:00|0.24823
06:41:02|0.24823
06:41:02|0.24803
06:41:03|0.24823
06:41:04|0.24857
06:41:05|0.24839
06:41:06|0.24839
06:41:08|0.24865
06:41:08|0.24865
06:41:10|0.24865
06:41:10|0.24865
06:41:11|0.24865
06:41:12|0.24826
06:41:13|0.24826
06:41:14|0.24826
06:41:15|0.24826
06:41:16|0.24826
06:41:18|0.24826
06:41:20|0.24826
06:41:20|0.24826
06:41:21|0.24826
06:41:22|0.24826
06:41:23|0.24826
06:41:24|0.24826
06:41:26|0.24826
06:41:26|0.24826
06:41:27|0.24826
06:41:28|0.24826
06:41:29|0.24826
06:41:30|0.24826
06:41:31|0.24826
06:41:32|0.24826
06:41:33|0.24826
06:41:34|0.24826
06:41:35|0.24839
06:41:36|0.24839
06:41:38|0.24839
06:41:38|0.24839
06:41:39|0.24839
06:41:40|0.24839
06:41:42|0.24839
06:41:42|0.24839
06:41:43|0.24839
06:41:44|0.24839
06:41:45|0.24839
06:41:46|0.24839
06:41:48|0.24839
06:41:48|0.24839
06:41:49|0.24839
06:41:51|0.24839
06:41:52|0.24839
06:41:52|0.24839
06:41:54|0.24839
06:41:55|0.24839
06:41:56|0.24839
06:41:57|0.24839
06:41:58|0.24862
06:41:59|0.24862
06:42:00|0.24862
06:42:01|0.24862
06:42:02|0.24862
06:42:03|0.24862
06:42:04|0.24862
06:42:05|0.24862
06:42:06|0.24862
06:42:07|0.2486
06:42:08|0.24857
06:42:09|0.24857
06:42:10|0.24857
06:42:12|0.24857
06:42:12|0.24857
06:42:13|0.24857
06:42:14|0.24857
06:42:15|0.24857
06:42:16|0.24857
06:42:17|0.24854
06:42:19|0.24854
06:42:20|0.24854
06:42:21|0.24854
06:42:22|0.24854
06:42:23|0.24854
06:42:24|0.24854
06:42:25|0.24854
06:42:26|0.24854
06:42:27|0.24866
06:42:28|0.24866
06:42:29|0.24866
06:42:30|0.24866
06:42:32|0.24896
06:42:33|0.24877
06:42:34|0.24877
06:42:34|0.24877
06:42:36|0.24888
06:42:37|0.24888
06:42:37|0.24888
06:42:38|0.24888
06:42:40|0.24888
06:42:41|0.24888
06:42:42|0.24888
06:42:43|0.24888
06:42:44|0.24888
06:42:45|0.24888
06:42:46|0.24888
06:42:47|0.24888
06:42:48|0.24888
06:42:49|0.24888
06:42:50|0.24888
06:42:51|0.24888
06:42:52|0.24888
06:42:53|0.24888
06:42:54|0.24888
06:42:55|0.24888
06:42:56|0.24888
06:42:57|0.24888
06:42:58|0.24888
06:43:00|0.24888
06:43:00|0.24888
06:43:01|0.24888
06:43:03|0.24888
06:43:04|0.24888
06:43:04|0.24888
06:43:05|0.24888
06:43:07|0.24888
06:43:07|0.24888
06:43:08|0.24888
06:43:10|0.24888
06:43:11|0.24888
06:43:12|0.24888
06:43:12|0.24888
06:43:14|0.24888
06:43:15|0.24882
06:43:16|0.24882
06:43:17|0.24888
06:43:18|0.24888
06:43:19|0.24888
06:43:20|0.24888
06:43:21|0.24888
06:43:22|0.24888
06:43:23|0.24888
06:43:24|0.24888
06:43:25|0.24903
06:43:26|0.24903
06:43:27|0.24903
06:43:28|0.24903
06:43:29|0.24903
06:43:30|0.24903
06:43:31|0.24903
06:43:32|0.24903
06:43:33|0.24903
06:43:34|0.24903
06:43:35|0.24903
06:43:36|0.24903
06:43:37|0.24903
06:43:38|0.24903
06:43:39|0.24903
06:43:40|0.24903
06:43:41|0.24921
06:43:42|0.24921
06:43:43|0.24915
06:43:44|0.24915
06:43:45|0.24924
06:43:46|0.24924
06:43:47|0.24927
06:43:48|0.24927
06:43:49|0.24927
06:43:50|0.24927
06:43:52|0.24927
06:43:52|0.24927
06:43:54|0.24927
06:43:55|0.24927
06:43:56|0.24927
06:43:57|0.24927
06:43:57|0.24927
06:43:58|0.24927
06:44:00|0.24927
06:44:00|0.24927
06:44:02|0.24927
06:44:02|0.24927
06:44:03|0.24927
06:44:05|0.24927
06:44:06|0.24927
06:44:07|0.24927
06:44:08|0.24927
06:44:09|0.24927
06:44:10|0.24927
06:44:11|0.24927
06:44:12|0.24927
06:44:13|0.24927
06:44:14|0.24927
06:44:15|0.24926
06:44:16|0.24926
06:44:17|0.24926
06:44:18|0.24926
06:44:19|0.24926
06:44:20|0.24926
06:44:21|0.24926
06:44:22|0.24926
06:44:23|0.24926
06:44:24|0.24926
06:44:25|0.24926
06:44:27|0.24926
06:44:27|0.24928
06:44:29|0.24928
06:44:30|0.24928
06:44:31|0.24928
06:44:31|0.24928
06:44:33|0.24928
06:44:33|0.24928
06:44:35|0.24928
06:44:36|0.24928
06:44:37|0.24928
06:44:38|0.24927
06:44:38|0.24927
06:44:40|0.24927
06:44:40|0.24927
06:44:42|0.24927
06:44:43|0.24927
06:44:43|0.24932
06:44:45|0.24932
06:44:45|0.24932
06:44:47|0.24932
06:44:48|0.24932
06:44:49|0.24934
06:44:50|0.2493
06:44:51|0.2493
06:44:53|0.2493
06:44:54|0.2493
06:44:55|0.2493
06:44:56|0.2493
06:44:57|0.24927
06:44:58|0.24927
06:44:59|0.24927
06:45:00|0.24927
06:45:01|0.24927
06:45:02|0.24918
06:45:03|0.24918
06:45:04|0.24918
06:45:06|0.24918
06:45:07|0.24918
06:45:07|0.24918
06:45:08|0.24918
06:45:10|0.24918
06:45:11|0.24918
06:45:12|0.24918
06:45:13|0.24918
06:45:14|0.24918
06:45:15|0.24941
06:45:16|0.24941
06:45:17|0.24941
06:45:18|0.2494
06:45:19|0.2494
06:45:20|0.2494
06:45:22|0.24954
06:45:23|0.24954
06:45:24|0.24954
06:45:24|0.24954
06:45:26|0.24954
06:45:27|0.24951
06:45:27|0.24951
06:45:28|0.24951
06:45:29|0.24951
06:45:30|0.24951
06:45:31|0.24951
06:45:32|0.2493
06:45:33|0.2493
06:45:34|0.24934
06:45:36|0.24918
06:45:36|0.24918
06:45:38|0.24918
06:45:39|0.24918
06:45:39|0.24918
06:45:41|0.24918
06:45:41|0.24918
06:45:42|0.24918
06:45:43|0.24918
06:45:44|0.24918
06:45:45|0.24918
06:45:46|0.24918
06:45:47|0.24918
06:45:49|0.24918
06:45:49|0.24918
06:45:50|0.24918
06:45:52|0.24918
06:45:53|0.24918
06:45:54|0.24918
06:45:56|0.24945
06:45:57|0.2495
06:45:59|0.2495
06:46:00|0.2495
06:46:00|0.2495
06:46:02|0.2495
06:46:03|0.2495
06:46:04|0.2495
06:46:04|0.2495
06:46:05|0.2495
06:46:07|0.2495
06:46:08|0.24953
06:46:08|0.24953
06:46:10|0.24953
06:46:11|0.24953
06:46:12|0.24953
06:46:13|0.24953
06:46:14|0.24953
06:46:15|0.24968
06:46:16|0.24968
06:46:17|0.24968
06:46:17|0.24968
06:46:19|0.24968
06:46:20|0.24968
06:46:21|0.24968
06:46:22|0.24968
06:46:23|0.24968
06:46:24|0.24968
06:46:25|0.24968
06:46:26|0.24961
06:46:27|0.24961
06:46:28|0.24961
06:46:29|0.24961
06:46:30|0.24961
06:46:31|0.24961
06:46:32|0.24961
06:46:33|0.24944
06:46:34|0.24944
06:46:35|0.24927
06:46:36|0.24927
06:46:37|0.24927
06:46:38|0.24927
06:46:39|0.24927
06:46:40|0.24927
06:46:41|0.24927
06:46:42|0.24948
06:46:44|0.24948
06:46:45|0.24948
06:46:45|0.24948
06:46:46|0.24948
06:46:48|0.24948
06:46:48|0.24948
06:46:49|0.24948
06:46:51|0.24948
06:46:51|0.24948
06:46:53|0.24948
06:46:55|0.24948
06:46:55|0.24948
06:46:56|0.24948
06:46:57|0.24948
06:46:58|0.24945
06:46:59|0.24945
06:47:00|0.24945
06:47:01|0.24963
06:47:02|0.24963
06:47:03|0.24963
06:47:05|0.24963
06:47:06|0.24963
06:47:07|0.24963
06:47:08|0.24966
06:47:09|0.2496
06:47:10|0.2496
06:47:11|0.24953
06:47:12|0.24953
06:47:13|0.24953
06:47:14|0.24953
06:47:15|0.24953
06:47:16|0.24953
06:47:17|0.24953
06:47:18|0.24953
06:47:19|0.24953
06:47:20|0.24953
06:47:22|0.24953
06:47:22|0.24953
06:47:23|0.24953
06:47:24|0.24953
06:47:25|0.24953
06:47:27|0.24953
06:47:28|0.24924
06:47:29|0.24924
06:47:30|0.24924
06:47:31|0.24924
06:47:32|0.24926
06:47:33|0.24936
06:47:34|0.24936
06:47:36|0.24936
06:47:36|0.24936
06:47:38|0.24936
06:47:39|0.24936
06:47:40|0.24936
06:47:41|0.24936
06:47:42|0.24936
06:47:43|0.24936
06:47:44|0.24936
06:47:45|0.24936
06:47:46|0.24936
06:47:47|0.24936
06:47:48|0.24957
06:47:49|0.24957
06:47:50|0.24957
06:47:51|0.24957
06:47:52|0.24957
06:47:53|0.24947
06:47:54|0.24945
06:47:55|0.24945
06:47:57|0.24935
06:47:57|0.24935
06:47:58|0.24935
06:48:00|0.24935
06:48:01|0.24935
06:48:02|0.24935
06:48:03|0.24936
06:48:04|0.24945
06:48:05|0.24945
06:48:06|0.24926
06:48:07|0.24926
06:48:08|0.24926
06:48:09|0.24926
06:48:10|0.24926
06:48:11|0.24926
06:48:12|0.24926
06:48:13|0.24926
06:48:14|0.24926
06:48:15|0.24926
06:48:16|0.24926
06:48:17|0.24926
06:48:18|0.24926
06:48:20|0.24926
06:48:20|0.24926
06:48:21|0.24926
06:48:22|0.24926
06:48:23|0.24926
06:48:25|0.24926
06:48:25|0.24926
06:48:26|0.24896
06:48:28|0.24896
06:48:28|0.24896
06:48:29|0.24896
06:48:30|0.24896
06:48:31|0.24896
06:48:32|0.24896
06:48:34|0.24896
06:48:34|0.24896
06:48:35|0.24896
06:48:36|0.24896
06:48:37|0.24896
06:48:39|0.24897
06:48:39|0.24916
06:48:41|0.24916
06:48:42|0.24916
06:48:42|0.24916
06:48:44|0.24916
06:48:45|0.24916
06:48:46|0.24916
06:48:47|0.24916
06:48:48|0.24916
06:48:49|0.24916
06:48:51|0.24916
06:48:51|0.24918
06:48:53|0.24918
06:48:54|0.24918
06:48:55|0.24918
06:48:56|0.24918
06:48:58|0.24918
06:48:58|0.24918
06:49:00|0.24918
06:49:00|0.24918
06:49:02|0.24941
06:49:03|0.24941
06:49:03|0.24941
06:49:05|0.24941
06:49:05|0.24941
06:49:06|0.24941
06:49:07|0.24934
06:49:08|0.24888
06:49:09|0.24888
06:49:11|0.24888
06:49:11|0.24888
06:49:13|0.24888
06:49:14|0.24888
06:49:15|0.24888
06:49:16|0.24888
06:49:17|0.24888
06:49:18|0.24888
06:49:19|0.24888
06:49:20|0.24888
06:49:21|0.24923
06:49:22|0.24941
06:49:23|0.24954
06:49:24|0.24954
06:49:25|0.2496
06:49:26|0.2496
06:49:27|0.24972
06:49:28|0.24972
06:49:29|0.24978
06:49:30|0.24978
06:49:31|0.24978
06:49:32|0.24978
06:49:33|0.24978
06:49:34|0.24978
06:49:35|0.24978
06:49:36|0.24978
06:49:37|0.24978
06:49:38|0.24978
06:49:39|0.24978
06:49:40|0.24978
06:49:41|0.24972
06:49:42|0.24972
06:49:43|0.24972
06:49:44|0.24972
06:49:45|0.24972
06:49:47|0.24972
06:49:47|0.2496
06:49:48|0.24941
06:49:49|0.24941
06:49:50|0.24941
06:49:51|0.24941
06:49:53|0.24941
06:49:54|0.24941
06:49:55|0.24941
06:49:55|0.24941
06:49:57|0.24941
06:49:59|0.24941
06:50:00|0.24941
06:50:01|0.24941
06:50:03|0.24941
06:50:04|0.2496
06:50:05|0.2496
06:50:05|0.2496
06:50:07|0.2496
06:50:07|0.2496
06:50:09|0.2496
06:50:10|0.2496
06:50:11|0.2496
06:50:12|0.2496
06:50:14|0.24987
06:50:15|0.24987
06:50:16|0.24976
06:50:16|0.24976
06:50:17|0.24976
06:50:19|0.24976
06:50:20|0.24987
06:50:21|0.24987
06:50:21|0.24987
06:50:22|0.24987
06:50:23|0.24987
06:50:25|0.24987
06:50:25|0.24987
06:50:26|0.24987
06:50:28|0.24987
06:50:28|0.24975
06:50:29|0.24975
06:50:31|0.24975
06:50:31|0.24975
06:50:32|0.24972
06:50:33|0.24972
06:50:35|0.24936
06:50:36|0.24938
06:50:36|0.24938
06:50:37|0.24938
06:50:38|0.24938
06:50:40|0.2498
06:50:41|0.2498
06:50:42|0.24983
06:50:43|0.24983
06:50:44|0.24983
06:50:45|0.25001
06:50:46|0.25006
06:50:48|0.25006
06:50:49|0.25006
06:50:49|0.25006
06:50:50|0.25006
06:50:51|0.25006
06:50:52|0.25006
06:50:53|0.25006
06:50:55|0.24989
06:50:55|0.24989
06:50:56|0.24989
06:50:57|0.25003
06:50:59|0.25003
06:51:00|0.25003
06:51:01|0.25003
06:51:03|0.25004
06:51:04|0.25004
06:51:04|0.25004
06:51:05|0.25004
06:51:06|0.25004
06:51:07|0.2499
06:51:09|0.2499
06:51:10|0.25009
06:51:11|0.25009
06:51:12|0.25009
06:51:13|0.25008
06:51:14|0.25008
06:51:15|0.25008
06:51:16|0.25012
06:51:17|0.25009
06:51:18|0.25009
06:51:20|0.24992
06:51:21|0.24992
06:51:21|0.24993
06:51:22|0.24993
06:51:24|0.25006
06:51:24|0.25006
06:51:26|0.25006
06:51:27|0.25006
06:51:28|0.25014
06:51:28|0.25014
06:51:29|0.25014
06:51:30|0.25014
06:51:31|0.25014
06:51:33|0.25014
06:51:34|0.25014
06:51:34|0.25023
06:51:36|0.25023
06:51:37|0.25023
06:51:37|0.25023
06:51:39|0.25031
06:51:40|0.25031
06:51:41|0.25037
06:51:42|0.25037
06:51:43|0.25037
06:51:44|0.25037
06:51:45|0.25037
06:51:46|0.25041
06:51:47|0.25041
06:51:48|0.25041
06:51:49|0.25041
06:51:50|0.25041
06:51:51|0.25041
06:51:52|0.25041
06:51:53|0.25041
06:51:54|0.2505
06:51:55|0.2505
06:51:56|0.2505
06:51:57|0.2505
06:51:58|0.2505
06:52:00|0.25002
06:52:01|0.25002
06:52:02|0.25002
06:52:04|0.25002
06:52:05|0.25002
06:52:06|0.25002
06:52:07|0.25002
06:52:08|0.25002
06:52:09|0.25002
06:52:10|0.25002
06:52:11|0.25002
06:52:13|0.25002
06:52:13|0.25002
06:52:15|0.25002
06:52:16|0.25002
06:52:17|0.25002
06:52:18|0.25025
06:52:19|0.25025
06:52:20|0.25025
06:52:21|0.25025
06:52:22|0.25025
06:52:23|0.25025
06:52:24|0.25025
06:52:24|0.25025
06:52:26|0.25032
06:52:27|0.25032
06:52:27|0.25032
06:52:28|0.25032
06:52:30|0.25032
06:52:31|0.25032
06:52:32|0.25032
06:52:33|0.25032
06:52:34|0.25032
06:52:35|0.25032
06:52:36|0.25032
06:52:38|0.25032
06:52:39|0.25032
06:52:39|0.25035
06:52:40|0.25035
06:52:41|0.25035
06:52:42|0.25035
06:52:44|0.25028
06:52:44|0.25028
06:52:45|0.25028
06:52:46|0.25028
06:52:47|0.25028
06:52:48|0.25023
06:52:49|0.25023
06:52:50|0.25023
06:52:52|0.25023
06:52:52|0.25023
06:52:53|0.25022
06:52:54|0.25022
06:52:55|0.25022
06:52:57|0.25014
06:52:57|0.25005
06:52:58|0.25005
06:53:00|0.25005
06:53:02|0.25005
06:53:02|0.25005
06:53:03|0.25005
06:53:05|0.25005
06:53:06|0.25005
06:53:06|0.24983
06:53:08|0.24983
06:53:09|0.24983
06:53:10|0.25002
06:53:10|0.25002
06:53:12|0.25002
06:53:12|0.25002
06:53:14|0.25002
06:53:15|0.25002
06:53:16|0.25002
06:53:17|0.25002
06:53:18|0.25002
06:53:18|0.25005
06:53:20|0.25005
06:53:20|0.25005
06:53:22|0.25005
06:53:23|0.25005
06:53:23|0.25005
06:53:25|0.25023
06:53:26|0.25023
06:53:27|0.25023
06:53:28|0.25023
06:53:29|0.25023
06:53:31|0.25023
06:53:32|0.25023
06:53:32|0.25023
06:53:33|0.25023
06:53:35|0.25023
06:53:35|0.25023
06:53:36|0.25023
06:53:38|0.25023
06:53:39|0.25023
06:53:40|0.2502
06:53:41|0.2502
06:53:42|0.2502
06:53:43|0.25034
06:53:44|0.25034
06:53:45|0.25034
06:53:46|0.25034
06:53:47|0.25034
06:53:48|0.25034
06:53:49|0.25034
06:53:50|0.25034
06:53:51|0.25034
06:53:53|0.25034
06:53:53|0.25034
06:53:54|0.25034
06:53:56|0.25034
06:53:57|0.25034
06:53:57|0.25034
06:53:58|0.25034
06:53:59|0.25034
06:54:01|0.25046
06:54:02|0.25046
06:54:04|0.25043
06:54:05|0.25043
06:54:06|0.25039
06:54:08|0.25039
06:54:08|0.25043
06:54:09|0.25043
06:54:11|0.25043
06:54:12|0.25044
06:54:12|0.25044
06:54:13|0.25044
06:54:15|0.25045
06:54:15|0.25045
06:54:16|0.25046
06:54:18|0.25046
06:54:18|0.25049
06:54:20|0.25049
06:54:21|0.25049
06:54:22|0.25049
06:54:23|0.25049
06:54:24|0.25049
06:54:25|0.25049
06:54:26|0.25053
06:54:27|0.25046
06:54:28|0.25056
06:54:29|0.25056
06:54:30|0.25056
06:54:31|0.25056
06:54:32|0.25056
06:54:34|0.25056
06:54:34|0.25056
06:54:36|0.25056
06:54:36|0.25056
06:54:37|0.25058
06:54:38|0.25067
06:54:39|0.25067
06:54:40|0.25068
06:54:41|0.25068
06:54:43|0.25074
06:54:43|0.25074
06:54:44|0.25072
06:54:45|0.25072
06:54:46|0.25065
06:54:48|0.25065
06:54:49|0.25065
06:54:50|0.2507
06:54:51|0.2507
06:54:51|0.2507
06:54:52|0.2507
06:54:54|0.2507
06:54:55|0.2507
06:54:55|0.2507
06:54:56|0.2507
06:54:58|0.2507
06:54:59|0.2507
06:55:00|0.2507
06:55:00|0.2507
06:55:02|0.25058
06:55:04|0.25058
06:55:05|0.25058
06:55:06|0.25058
06:55:06|0.25058
06:55:08|0.25058
06:55:09|0.25058
06:55:09|0.25058
06:55:10|0.25058
06:55:11|0.25058
06:55:12|0.25058
06:55:13|0.25058
06:55:14|0.25063
06:55:15|0.25063
06:55:18|0.25063
06:55:18|0.25063
06:55:19|0.25072
06:55:20|0.25072
06:55:21|0.25072
06:55:23|0.25081
06:55:23|0.25085
06:55:24|0.25085
06:55:26|0.25085
06:55:27|0.25085
06:55:27|0.25085
06:55:29|0.25104
06:55:29|0.25108
06:55:30|0.25108
06:55:31|0.25108
06:55:32|0.251
06:55:34|0.251
06:55:34|0.25082
06:55:35|0.25084
06:55:36|0.25084
06:55:37|0.25084
06:55:38|0.25084
06:55:40|0.25084
06:55:40|0.25145
06:55:41|0.25145
06:55:42|0.25145
06:55:44|0.25145
06:55:45|0.25145
06:55:46|0.25145
06:55:47|0.25145
06:55:48|0.25145
06:55:49|0.25145
06:55:50|0.25145
06:55:51|0.25145
06:55:52|0.25145
06:55:53|0.25145
06:55:54|0.25127
06:55:56|0.25127
06:55:56|0.25127
06:55:57|0.25127
06:55:58|0.25127
06:55:59|0.25127
06:56:01|0.25127
06:56:01|0.25127
06:56:03|0.25127
06:56:04|0.25127
06:56:06|0.25127
06:56:07|0.25124
06:56:08|0.25124
06:56:09|0.25106
06:56:10|0.25106
06:56:10|0.25082
06:56:12|0.25082
06:56:13|0.25082
06:56:14|0.25082
06:56:15|0.25082
06:56:16|0.25082
06:56:17|0.25082
06:56:18|0.25082
06:56:19|0.25082
06:56:20|0.25092
06:56:21|0.25092
06:56:22|0.25092
06:56:23|0.25092
06:56:25|0.25092
06:56:26|0.25092
06:56:27|0.25092
06:56:27|0.25092
06:56:28|0.25107
06:56:30|0.25107
06:56:30|0.25107
06:56:31|0.25107
06:56:33|0.25107
06:56:33|0.25107
06:56:34|0.25107
06:56:36|0.25113
06:56:37|0.25113
06:56:38|0.25113
06:56:39|0.25113
06:56:40|0.25113
06:56:41|0.25113
06:56:41|0.25113
06:56:42|0.25133
06:56:43|0.25133
06:56:44|0.25133
06:56:45|0.25133
06:56:47|0.25133
06:56:47|0.25133
06:56:49|0.25133
06:56:51|0.25137
06:56:52|0.25137
06:56:53|0.25149
06:56:54|0.25152
06:56:55|0.25152
06:56:56|0.25152
06:56:57|0.25152
06:56:58|0.25155
06:56:59|0.25166
06:57:00|0.25166
06:57:01|0.25166
06:57:02|0.25166
06:57:03|0.25166
06:57:05|0.25168
06:57:06|0.25168
06:57:07|0.25168
06:57:08|0.25168
06:57:09|0.25168
06:57:10|0.25176
06:57:11|0.25176
06:57:12|0.25178
06:57:13|0.25178
06:57:15|0.25191
06:57:15|0.25182
06:57:17|0.25182
06:57:17|0.25182
06:57:18|0.25182
06:57:20|0.25182
06:57:21|0.25182
06:57:22|0.25182
06:57:23|0.25182
06:57:24|0.25185
06:57:25|0.25185
06:57:26|0.25185
06:57:27|0.25185
06:57:28|0.25185
06:57:29|0.2519
06:57:30|0.2519
06:57:31|0.2519
06:57:32|0.25186
06:57:33|0.25186
06:57:34|0.25187
06:57:35|0.25187
06:57:36|0.25187
06:57:37|0.25187
06:57:38|0.25187
06:57:39|0.25187
06:57:40|0.25187
06:57:41|0.25187
06:57:42|0.25187
06:57:43|0.25187
06:57:44|0.25187
06:57:45|0.25187
06:57:46|0.25189
06:57:47|0.25189
06:57:48|0.25189
06:57:49|0.25189
06:57:50|0.25189
06:57:51|0.25189
06:57:52|0.25189
06:57:53|0.252
06:57:54|0.252
06:57:55|0.252
06:57:56|0.252
06:57:57|0.252
06:57:58|0.252
06:57:59|0.252
06:58:00|0.25188
06:58:01|0.25188
06:58:03|0.25188
06:58:03|0.25188
06:58:04|0.25188
06:58:06|0.25188
06:58:06|0.25188
06:58:08|0.25188
06:58:09|0.252
06:58:10|0.252
06:58:11|0.25199
06:58:12|0.25199
06:58:13|0.25199
06:58:14|0.25199
06:58:16|0.25199
06:58:16|0.25205
06:58:17|0.25205
06:58:18|0.25205
06:58:19|0.25205
06:58:21|0.25205
06:58:21|0.25205
06:58:23|0.25205
06:58:24|0.25205
06:58:24|0.25205
06:58:25|0.25205
06:58:27|0.25208
06:58:28|0.25213
06:58:28|0.25213
06:58:29|0.25213
06:58:30|0.2522
06:58:32|0.2522
06:58:33|0.2522
06:58:33|0.2522
06:58:34|0.2522
06:58:36|0.25231
06:58:36|0.25231
06:58:38|0.25231
06:58:39|0.25231
06:58:39|0.25231
06:58:40|0.25231
06:58:41|0.25231
06:58:42|0.25231
06:58:44|0.25231
06:58:45|0.25231
06:58:46|0.25231
06:58:47|0.25231
06:58:48|0.25231
06:58:49|0.25231
06:58:50|0.25231
06:58:51|0.25231
06:58:52|0.25231
06:58:53|0.25231
06:58:54|0.25231
06:58:55|0.25231
06:58:56|0.25232
06:58:57|0.25232
06:58:58|0.25232
06:58:59|0.25232
06:59:00|0.25232
06:59:01|0.25232
06:59:02|0.25232
06:59:03|0.25232
06:59:04|0.25232
06:59:05|0.25232
06:59:07|0.25232
06:59:08|0.25232
06:59:09|0.25232
06:59:10|0.25232
06:59:11|0.25232
06:59:12|0.25232
06:59:13|0.25232
06:59:14|0.25232
06:59:15|0.25231
06:59:16|0.25231
06:59:17|0.25233
06:59:18|0.25226
06:59:19|0.25226
06:59:21|0.25226
06:59:21|0.25226
06:59:22|0.25226
06:59:23|0.25226
06:59:24|0.25226
06:59:25|0.25226
06:59:26|0.25226
06:59:28|0.25226
06:59:29|0.25226
06:59:29|0.25226
06:59:31|0.25226
06:59:31|0.25226
06:59:32|0.25226
06:59:33|0.25226
06:59:35|0.25226
06:59:35|0.25226
06:59:37|0.25226
06:59:38|0.25226
06:59:38|0.25226
06:59:39|0.25226
06:59:41|0.25226
06:59:42|0.25226
06:59:43|0.25227
06:59:44|0.25227
06:59:45|0.25227
06:59:46|0.25227
06:59:47|0.25227
06:59:48|0.25227
06:59:49|0.25227
06:59:51|0.25227
06:59:51|0.25227
06:59:53|0.25233
06:59:54|0.25242
06:59:55|0.25242
06:59:55|0.25242
06:59:56|0.25242
06:59:57|0.2525
06:59:59|0.2525
07:00:00|0.2525
07:00:01|0.2525
07:00:02|0.2525
07:00:03|0.25255
07:00:04|0.25255
07:00:05|0.25255
07:00:05|0.25244
07:00:07|0.25244
07:00:07|0.25257
07:00:09|0.25256
07:00:10|0.25261
07:00:11|0.25261
07:00:12|0.25261
07:00:13|0.25269
07:00:14|0.25269
07:00:16|0.25269
07:00:16|0.25269
07:00:17|0.25269
07:00:18|0.25269
07:00:20|0.25271
07:00:20|0.25271
07:00:21|0.25271
07:00:22|0.25271
07:00:23|0.25269
07:00:24|0.25269
07:00:25|0.25269
07:00:26|0.25269
07:00:27|0.25269
07:00:29|0.25259
07:00:29|0.25259
07:00:30|0.25259
07:00:32|0.25259
07:00:32|0.25248
07:00:34|0.25245
07:00:35|0.25232
07:00:36|0.25241
07:00:37|0.25226
07:00:38|0.25226
07:00:39|0.25226
07:00:40|0.25226
07:00:41|0.25209
07:00:42|0.25196
07:00:43|0.25196
07:00:43|0.25196
07:00:45|0.25166
07:00:46|0.25134
07:00:47|0.25134
07:00:48|0.25144
07:00:49|0.25137
07:00:50|0.2511
07:00:51|0.25113
07:00:52|0.2511
07:00:53|0.2511
07:00:54|0.2511
07:00:55|0.25087
07:00:56|0.25087
07:00:57|0.25098
07:00:58|0.2505
07:00:59|0.25061
07:01:00|0.2507
07:01:01|0.2507
07:01:02|0.25039
07:01:03|0.25068
07:01:04|0.25068
07:01:05|0.25068
07:01:06|0.25067
07:01:07|0.2508
07:01:09|0.2508
07:01:09|0.2508
07:01:10|0.25066
07:01:11|0.25066
07:01:12|0.25066
07:01:13|0.25081
07:01:14|0.25081
07:01:15|0.25079
07:01:17|0.25079
07:01:18|0.25079
07:01:18|0.25086
07:01:20|0.25086
07:01:21|0.25107
07:01:22|0.25107
07:01:23|0.25116
07:01:24|0.25121
07:01:25|0.25121
07:01:26|0.25149
07:01:26|0.25149
07:01:28|0.25149
07:01:29|0.25093
07:01:30|0.25093
07:01:31|0.25093
07:01:31|0.25081
07:01:32|0.25081
07:01:33|0.25081
07:01:35|0.25081
07:01:35|0.25081
07:01:37|0.25081
07:01:38|0.25081
07:01:39|0.25081
07:01:40|0.25105
07:01:41|0.25091
07:01:41|0.25091
07:01:43|0.25091
07:01:44|0.25091
07:01:45|0.25091
07:01:46|0.25091
07:01:47|0.25091
07:01:48|0.25091
07:01:49|0.25091
07:01:50|0.25091
07:01:51|0.25091
07:01:52|0.25091
07:01:53|0.25091
07:01:54|0.25091
07:01:55|0.25121
07:01:56|0.25121
07:01:57|0.25121
07:01:58|0.25112
07:01:59|0.25112
07:02:00|0.25112
07:02:01|0.25112
07:02:02|0.25112
07:02:03|0.25112
07:02:04|0.25097
07:02:05|0.25097
07:02:06|0.25097
07:02:07|0.25097
07:02:08|0.25097
07:02:09|0.25097
07:02:10|0.25097
07:02:12|0.25117
07:02:12|0.25117
07:02:14|0.25117
07:02:15|0.25117
07:02:16|0.25117
07:02:17|0.25117
07:02:18|0.25117
07:02:19|0.25117
07:02:20|0.25117
07:02:21|0.25117
07:02:24|0.25117
07:02:25|0.2512
07:02:27|0.2512
07:02:27|0.2512
07:02:28|0.2512
07:02:30|0.25118
07:02:30|0.25118
07:02:31|0.25118
07:02:33|0.25118
07:02:34|0.25118
07:02:35|0.25118
07:02:36|0.25134
07:02:37|0.25126
07:02:38|0.25126
07:02:39|0.25126
07:02:40|0.25126
07:02:41|0.25126
07:02:42|0.25126
07:02:43|0.25145
07:02:44|0.25145
07:02:45|0.25145
07:02:46|0.25145
07:02:47|0.25145
07:02:48|0.25145
07:02:49|0.25145
07:02:50|0.25145
07:02:51|0.25145
07:02:52|0.25145
07:02:54|0.25108
07:02:54|0.25108
07:02:55|0.25108
07:02:56|0.25108
07:02:57|0.25108
07:02:58|0.25108
07:02:59|0.25108
07:03:00|0.25108
07:03:01|0.25108
07:03:02|0.25108
07:03:03|0.25133
07:03:04|0.25128
07:03:05|0.25128
07:03:07|0.25128
07:03:07|0.25128
07:03:08|0.25128
07:03:10|0.25128
07:03:12|0.25087
07:03:12|0.25108
07:03:13|0.25118
07:03:14|0.25118
07:03:16|0.2513
07:03:17|0.25136
07:03:18|0.25136
07:03:19|0.25136
07:03:20|0.25136
07:03:21|0.25108
07:03:22|0.25108
07:03:23|0.25108
07:03:24|0.25108
07:03:26|0.25108
07:03:27|0.25108
07:03:28|0.25108
07:03:29|0.25108
07:03:30|0.25108
07:03:31|0.25113
07:03:33|0.25113
07:03:34|0.25113
07:03:34|0.25113
07:03:35|0.25089
07:03:36|0.25089
07:03:37|0.25089
07:03:38|0.25089
07:03:39|0.25089
07:03:41|0.25089
07:03:41|0.25089
07:03:43|0.25089
07:03:43|0.25089
07:03:45|0.25089
07:03:45|0.25089
07:03:46|0.25085
07:03:47|0.25085
07:03:48|0.25085
07:03:49|0.25085
07:03:50|0.25085
07:03:51|0.25085
07:03:53|0.25085
07:03:53|0.25085
07:03:55|0.25085
07:03:55|0.25085
07:03:57|0.25084
07:03:57|0.25084
07:03:59|0.25083
07:03:59|0.25083
07:04:01|0.25083
07:04:01|0.25083
07:04:03|0.25083
07:04:03|0.25083
07:04:05|0.25083
07:04:05|0.25067
07:04:07|0.25067
07:04:07|0.25057
07:04:09|0.25057
07:04:09|0.25057
07:04:12|0.25057
07:04:13|0.25076
07:04:13|0.25088
07:04:15|0.25088
07:04:15|0.25088
07:04:17|0.25088
07:04:17|0.25061
07:04:18|0.2507
07:04:19|0.2507
07:04:21|0.25077
07:04:21|0.25093
07:04:22|0.25093
07:04:24|0.251
07:04:25|0.251
07:04:26|0.25108
07:04:27|0.25108
07:04:28|0.25101
07:04:29|0.25101
07:04:30|0.25101
07:04:31|0.25061
07:04:32|0.25061
07:04:33|0.25061
07:04:34|0.25061
07:04:35|0.25061
07:04:36|0.25083
07:04:37|0.25061
07:04:38|0.25083
07:04:39|0.25083
07:04:40|0.25083
07:04:41|0.25083
07:04:43|0.25083
07:04:43|0.25086
07:04:44|0.25086
07:04:46|0.25086
07:04:46|0.25086
07:04:48|0.25086
07:04:49|0.25086
07:04:50|0.25086
07:04:51|0.25086
07:04:52|0.25086
07:04:54|0.25086
07:04:54|0.25086
07:04:56|0.25086
07:04:56|0.25086
07:04:57|0.25086
07:04:59|0.25091
07:05:00|0.25091
07:05:00|0.25091
07:05:01|0.25091
07:05:02|0.25091
07:05:04|0.25091
07:05:05|0.25082
07:05:06|0.25082
07:05:07|0.25082
07:05:08|0.25082
07:05:09|0.25082
07:05:10|0.25082
07:05:11|0.25082
07:05:12|0.25082
07:05:13|0.25082
07:05:14|0.25091
07:05:16|0.25092
07:05:17|0.25075
07:05:18|0.25053
07:05:19|0.25053
07:05:20|0.25056
07:05:21|0.25073
07:05:22|0.25073
07:05:22|0.25073
07:05:24|0.25073
07:05:25|0.25065
07:05:25|0.25065
07:05:27|0.25065
07:05:28|0.25065
07:05:28|0.25078
07:05:29|0.25078
07:05:31|0.2508
07:05:32|0.25073
07:05:33|0.25073
07:05:33|0.25073
07:05:35|0.25073
07:05:36|0.2507
07:05:37|0.2507
07:05:38|0.2507
07:05:39|0.2507
07:05:39|0.2507
07:05:41|0.2507
07:05:43|0.25071
07:05:43|0.2507
07:05:44|0.2507
07:05:45|0.2507
07:05:46|0.2509
07:05:47|0.2507
07:05:48|0.2507
07:05:49|0.2507
07:05:50|0.2507
07:05:51|0.2507
07:05:52|0.2507
07:05:53|0.2507
07:05:54|0.2507
07:05:55|0.2507
07:05:56|0.25061
07:05:57|0.25068
07:05:58|0.25068
07:05:59|0.25068
07:06:00|0.25062
07:06:02|0.25062
07:06:02|0.25049
07:06:03|0.25049
07:06:05|0.25049
07:06:05|0.25019
07:06:06|0.2502
07:06:07|0.2502
07:06:08|0.2502
07:06:10|0.2502
07:06:11|0.2502
07:06:12|0.2502
07:06:14|0.2502
07:06:15|0.2502
07:06:15|0.2502
07:06:17|0.2502
07:06:18|0.25012
07:06:19|0.25012
07:06:20|0.25012
07:06:21|0.25012
07:06:22|0.25004
07:06:23|0.25033
07:06:24|0.25045
07:06:25|0.25045
07:06:26|0.25045
07:06:27|0.25024
07:06:28|0.25081
07:06:29|0.25041
07:06:30|0.25008
07:06:31|0.25008
07:06:33|0.25036
07:06:34|0.25036
07:06:34|0.25036
07:06:35|0.25036
07:06:37|0.25036
07:06:37|0.25036
07:06:38|0.25036
07:06:40|0.25036
07:06:40|0.25036
07:06:42|0.25037
07:06:42|0.25037
07:06:43|0.25037
07:06:44|0.25037
07:06:46|0.25037
07:06:47|0.25037
07:06:47|0.25037
07:06:49|0.25037
07:06:49|0.25037
07:06:50|0.25037
07:06:52|0.25037
07:06:52|0.25037
07:06:54|0.25037
07:06:55|0.25037
07:06:57|0.25037
07:06:58|0.25037
07:06:58|0.25042
07:06:59|0.25042
07:07:01|0.25042
07:07:02|0.25042
07:07:02|0.25042
07:07:04|0.25042
07:07:05|0.25042
07:07:06|0.25042
07:07:07|0.25081
07:07:08|0.25081
07:07:09|0.25081
07:07:10|0.25081
07:07:11|0.25081
07:07:12|0.25081
07:07:13|0.25081
07:07:14|0.25077
07:07:15|0.25077
07:07:17|0.25077
07:07:17|0.25077
07:07:19|0.25077
07:07:20|0.25077
07:07:21|0.25077
07:07:22|0.25077
07:07:23|0.25077
07:07:24|0.25077
07:07:25|0.25064
07:07:26|0.25064
07:07:28|0.25065
07:07:29|0.25065
07:07:29|0.25065
07:07:31|0.25065
07:07:32|0.25065
07:07:34|0.25068
07:07:35|0.25068
07:07:36|0.25068
07:07:37|0.25068
07:07:38|0.25068
07:07:39|0.25068
07:07:40|0.25093
07:07:41|0.25083
07:07:42|0.25083
07:07:43|0.25083
07:07:45|0.25083
07:07:45|0.25083
07:07:46|0.25083
07:07:47|0.25083
07:07:48|0.25083
07:07:49|0.25083
07:07:50|0.25083
07:07:51|0.25083
07:07:52|0.25083
07:07:53|0.25083
07:07:55|0.25083
07:07:55|0.25083
07:07:57|0.25091
07:07:57|0.25091
07:07:58|0.25091
07:07:59|0.25091
07:08:00|0.25091
07:08:01|0.25089
07:08:02|0.25089
07:08:03|0.25061
07:08:04|0.25061
07:08:05|0.25061
07:08:06|0.25061
07:08:07|0.25061
07:08:08|0.25061
07:08:09|0.25061
07:08:10|0.25061
07:08:11|0.25061
07:08:13|0.25061
07:08:13|0.25061
07:08:15|0.25061
07:08:16|0.25061
07:08:17|0.25061
07:08:19|0.25061
07:08:20|0.25061
07:08:21|0.25061
07:08:21|0.25061
07:08:23|0.25059
07:08:25|0.25059
07:08:25|0.25059
07:08:27|0.25059
07:08:27|0.25059
07:08:29|0.25059
07:08:30|0.2507
07:08:31|0.2507
07:08:32|0.2507
07:08:33|0.25059
07:08:34|0.25059
07:08:36|0.25059
07:08:36|0.25059
07:08:37|0.25059
07:08:39|0.25095
07:08:39|0.25095
07:08:42|0.25095
07:08:42|0.25095
07:08:44|0.2508
07:08:45|0.25079
07:08:46|0.25079
07:08:47|0.25079
07:08:48|0.25079
07:08:49|0.25091
07:08:50|0.25091
07:08:51|0.25079
07:08:52|0.25079
07:08:53|0.25067
07:08:54|0.25067
07:08:55|0.25089
07:08:56|0.25066
07:08:58|0.25066
07:08:59|0.25066
07:08:59|0.25066
07:09:01|0.25066
07:09:02|0.25066
07:09:03|0.25066
07:09:05|0.25078
07:09:06|0.25073
07:09:06|0.25073
07:09:07|0.25073
07:09:09|0.25073
07:09:10|0.25073
07:09:11|0.25073
07:09:11|0.25073
07:09:12|0.25073
07:09:14|0.25073
07:09:14|0.25073
07:09:16|0.25065
07:09:18|0.25052
07:09:19|0.25052
07:09:20|0.2505
07:09:21|0.2505
07:09:22|0.2505
07:09:23|0.2505
07:09:23|0.25052
07:09:24|0.25052
07:09:26|0.25052
07:09:27|0.25052
07:09:28|0.25052
07:09:29|0.25043
07:09:30|0.25034
07:09:31|0.25034
07:09:33|0.25034
07:09:33|0.25038
07:09:34|0.25038
07:09:36|0.25038
07:09:36|0.25038
07:09:37|0.25038
07:09:39|0.25038
07:09:40|0.25038
07:09:41|0.25038
07:09:42|0.25028
07:09:43|0.25027
07:09:44|0.25027
07:09:45|0.25027
07:09:46|0.25027
07:09:47|0.25027
07:09:48|0.25027
07:09:49|0.25027
07:09:50|0.25027
07:09:51|0.25027
07:09:52|0.25027
07:09:53|0.25027
07:09:54|0.25027
07:09:55|0.25027
07:09:56|0.25027
07:09:57|0.25027
07:09:58|0.25027
07:09:59|0.25027
07:10:01|0.25022
07:10:02|0.25022
07:10:03|0.25022
07:10:04|0.25022
07:10:05|0.25022
07:10:06|0.25022
07:10:07|0.25022
07:10:08|0.2499
07:10:09|0.24987
07:10:10|0.24987
07:10:11|0.24975
07:10:12|0.24953
07:10:13|0.24953
07:10:14|0.24942
07:10:15|0.24942
07:10:16|0.24942
07:10:17|0.24942
07:10:19|0.24916
07:10:20|0.24916
07:10:21|0.2493
07:10:22|0.2491
07:10:23|0.24907
07:10:24|0.24907
07:10:25|0.24905
07:10:25|0.24895
07:10:27|0.24895
07:10:28|0.24879
07:10:29|0.24893
07:10:30|0.24893
07:10:31|0.24893
07:10:31|0.24893
07:10:32|0.24886
07:10:34|0.24886
07:10:34|0.24886
07:10:35|0.24886
07:10:37|0.24886
07:10:37|0.2491
07:10:39|0.24888
07:10:40|0.24888
07:10:41|0.24888
07:10:42|0.24922
07:10:43|0.24931
07:10:44|0.2494
07:10:45|0.2494
07:10:46|0.2494
07:10:47|0.2494
07:10:48|0.2494
07:10:49|0.2494
07:10:50|0.2494
07:10:51|0.2494
07:10:52|0.2494
07:10:54|0.2494
07:10:54|0.2494
07:10:55|0.24953
07:10:56|0.24962
07:10:57|0.24961
07:10:58|0.24966
07:10:59|0.24961
07:11:01|0.24921
07:11:02|0.24961
07:11:03|0.2491
07:11:03|0.24961
07:11:05|0.2491
07:11:05|0.2491
07:11:06|0.24917
07:11:08|0.24909
07:11:08|0.24909
07:11:11|0.24909
07:11:11|0.24909
07:11:12|0.24929
07:11:13|0.24929
07:11:14|0.24922
07:11:15|0.24928
07:11:16|0.24928
07:11:17|0.24928
07:11:19|0.24928
07:11:20|0.24928
07:11:21|0.24928
07:11:22|0.24928
07:11:22|0.24885
07:11:24|0.24885
07:11:25|0.24873
07:11:26|0.24854
07:11:27|0.24854
07:11:28|0.24928
07:11:29|0.24863
07:11:30|0.24863
07:11:31|0.24837
07:11:33|0.24837
07:11:34|0.24837
07:11:35|0.24837
07:11:35|0.24837
07:11:36|0.2484
07:11:37|0.2484
07:11:39|0.2484
07:11:39|0.24864
07:11:40|0.24864
07:11:41|0.24871
07:11:42|0.24871
07:11:44|0.24871
07:11:44|0.24871
07:11:46|0.24871
07:11:47|0.24871
07:11:48|0.24871
07:11:49|0.24871
07:11:50|0.24837
07:11:51|0.24837
07:11:52|0.24837
07:11:53|0.24837
07:11:54|0.24874
07:11:55|0.24874
07:11:56|0.24874
07:11:57|0.24874
07:11:58|0.24874
07:11:59|0.24874
07:12:01|0.24874
07:12:02|0.24874
07:12:02|0.24874
07:12:04|0.24855
07:12:05|0.24855
07:12:06|0.24859
07:12:07|0.24859
07:12:08|0.24859
07:12:09|0.24883
07:12:10|0.24883
07:12:11|0.24863
07:12:12|0.24863
07:12:13|0.24863
07:12:14|0.24863
07:12:15|0.24863
07:12:16|0.24863
07:12:16|0.24875
07:12:18|0.24875
07:12:19|0.24875
07:12:20|0.24875
07:12:20|0.24875
07:12:23|0.24856
07:12:23|0.24856
07:12:24|0.24856
07:12:25|0.24856
07:12:27|0.24856
07:12:28|0.24856
07:12:29|0.24856
07:12:29|0.24856
07:12:31|0.24856
07:12:32|0.24856
07:12:33|0.24856
07:12:34|0.24878
07:12:35|0.24878
07:12:36|0.24878
07:12:37|0.24866
07:12:37|0.24866
07:12:39|0.24866
07:12:39|0.24866
07:12:40|0.2488
07:12:41|0.2488
07:12:43|0.2488
07:12:44|0.2488
07:12:45|0.2488
07:12:46|0.2488
07:12:46|0.2488
07:12:48|0.2488
07:12:49|0.2488
07:12:50|0.2488
07:12:51|0.2488
07:12:52|0.24953
07:12:53|0.24936
07:12:54|0.24932
07:12:55|0.24932
07:12:56|0.2493
07:12:57|0.2493
07:12:58|0.2493
07:12:59|0.2493
07:13:01|0.2493
07:13:01|0.2493
07:13:02|0.2493
07:13:03|0.2493
07:13:05|0.24926
07:13:05|0.24947
07:13:06|0.24947
07:13:07|0.24947
07:13:08|0.24947
07:13:09|0.24947
07:13:10|0.249
07:13:12|0.24922
07:13:12|0.24878
07:13:13|0.24897
07:13:15|0.2486
07:13:16|0.2486
07:13:17|0.24862
07:13:18|0.24848
07:13:19|0.24848
07:13:21|0.24848
07:13:23|0.24858
07:13:23|0.24848
07:13:25|0.24881
07:13:26|0.24881
07:13:26|0.2486
07:13:28|0.2486
07:13:29|0.2486
07:13:30|0.24842
07:13:31|0.24864
07:13:32|0.2486
07:13:34|0.24885
07:13:35|0.24876
07:13:36|0.24876
07:13:37|0.24876
07:13:38|0.2488
07:13:39|0.2488
07:13:40|0.2488
07:13:41|0.2491
07:13:42|0.2488
07:13:43|0.24876
07:13:44|0.24904
07:13:45|0.24904
07:13:46|0.24865
07:13:47|0.24882
07:13:48|0.24904
07:13:50|0.24882
07:13:51|0.24882
07:13:52|0.24882
07:13:53|0.24882
07:13:54|0.24882
07:13:54|0.24865
07:13:55|0.24882
07:13:57|0.24882
07:13:57|0.24882
07:13:59|0.24882
07:14:00|0.24882
07:14:01|0.24882
07:14:02|0.24882
07:14:03|0.24882
07:14:04|0.24866
07:14:04|0.24882
07:14:05|0.24882
07:14:07|0.24882
07:14:08|0.24856
07:14:09|0.24856
07:14:10|0.24866
07:14:11|0.24866
07:14:12|0.24866
07:14:13|0.24866
07:14:14|0.24866
07:14:15|0.24855
07:14:16|0.24866
07:14:17|0.24856
07:14:18|0.24855
07:14:19|0.24855
07:14:20|0.2484
07:14:21|0.2484
07:14:22|0.24824
07:14:23|0.24855
07:14:25|0.2484
07:14:25|0.24791
07:14:26|0.24812
07:14:27|0.24812
07:14:29|0.24798
07:14:30|0.24798
07:14:30|0.24798
07:14:31|0.24798
07:14:32|0.24799
07:14:33|0.24798
07:14:34|0.24799
07:14:35|0.24799
07:14:36|0.24799
07:14:37|0.24799
07:14:39|0.24799
07:14:40|0.24799
07:14:40|0.24799
07:14:42|0.24819
07:14:43|0.24819
07:14:44|0.24819
07:14:45|0.24819
07:14:46|0.24795
07:14:46|0.24806
07:14:48|0.24795
07:14:49|0.24819
07:14:50|0.24816
07:14:51|0.249
07:14:52|0.24855
07:14:53|0.24855
07:14:54|0.24855
07:14:55|0.24855
07:14:57|0.24801
07:14:57|0.24801
07:14:58|0.24829
07:14:59|0.24829
07:15:00|0.2484
07:15:01|0.2484
07:15:02|0.2484
07:15:03|0.24825
07:15:04|0.24825
07:15:05|0.24783
07:15:07|0.24783
07:15:07|0.24783
07:15:08|0.24825
07:15:09|0.24825
07:15:10|0.24825
07:15:11|0.24825
07:15:13|0.24779
07:15:14|0.24779
07:15:15|0.24779
07:15:16|0.24779
07:15:17|0.24779
07:15:18|0.24787
07:15:19|0.24741
07:15:20|0.24741
07:15:21|0.24732
07:15:23|0.24732
07:15:23|0.2475
07:15:25|0.24743
07:15:25|0.24808
07:15:27|0.24743
07:15:27|0.24743
07:15:28|0.24743
07:15:30|0.24743
07:15:31|0.24779
07:15:32|0.24743
07:15:33|0.24757
07:15:34|0.24757
07:15:35|0.24757
07:15:36|0.24757
07:15:37|0.24757
07:15:38|0.24805
07:15:39|0.24805
07:15:40|0.24805
07:15:41|0.24757
07:15:42|0.24805
07:15:43|0.24805
07:15:44|0.24805
07:15:46|0.24805
07:15:47|0.24775
07:15:47|0.24775
07:15:49|0.24805
07:15:50|0.24775
07:15:50|0.24775
07:15:51|0.24775
07:15:53|0.24775
07:15:53|0.24775
07:15:54|0.24775
07:15:55|0.24775
07:15:56|0.24775
07:15:58|0.24775
07:15:58|0.24775
07:15:59|0.24775
07:16:00|0.24813
07:16:02|0.24813
07:16:03|0.24813
07:16:03|0.24813
07:16:04|0.24813
07:16:05|0.24813
07:16:06|0.24813
07:16:08|0.24813
07:16:08|0.24809
07:16:10|0.24809
07:16:10|0.24809
07:16:12|0.24795
07:16:12|0.24795
07:16:14|0.24783
07:16:14|0.24775
07:16:15|0.24799
07:16:16|0.24759
07:16:17|0.24759
07:16:18|0.24759
07:16:19|0.24757
07:16:20|0.24757
07:16:21|0.24757
07:16:23|0.24762
07:16:25|0.24762
07:16:26|0.24762
07:16:27|0.24762
07:16:28|0.2476
07:16:29|0.2476
07:16:30|0.2475
07:16:31|0.2476
07:16:32|0.2478
07:16:33|0.2478
07:16:34|0.2475
07:16:35|0.2478
07:16:36|0.2478
07:16:37|0.2478
07:16:39|0.2478
07:16:39|0.2478
07:16:40|0.24731
07:16:41|0.24731
07:16:42|0.24731
07:16:43|0.24704
07:16:45|0.24698
07:16:45|0.24722
07:16:46|0.24739
07:16:48|0.24694
07:16:48|0.2468
07:16:49|0.24698
07:16:50|0.2468
07:16:52|0.2468
07:16:53|0.2468
07:16:54|0.2468
07:16:55|0.2468
07:16:55|0.24705
07:16:56|0.24682
07:16:57|0.2468
07:16:59|0.24705
07:16:59|0.2468
07:17:01|0.24682
07:17:01|0.2468
07:17:03|0.24682
07:17:04|0.24682
07:17:05|0.24682
07:17:06|0.24682
07:17:07|0.24682
07:17:08|0.24744
07:17:09|0.24682
07:17:10|0.24744
07:17:11|0.24726
07:17:12|0.24744
07:17:13|0.24744
07:17:14|0.24744
07:17:15|0.24744
07:17:16|0.24744
07:17:17|0.24744
07:17:18|0.248
07:17:19|0.24744
07:17:20|0.24744
07:17:21|0.248
07:17:22|0.24785
07:17:23|0.248
07:17:24|0.24756
07:17:26|0.2477
07:17:27|0.24766
07:17:28|0.24759
07:17:28|0.24749
07:17:30|0.24796
07:17:31|0.24798
07:17:32|0.24778
07:17:33|0.24796
07:17:34|0.24741
07:17:35|0.24779
07:17:36|0.24763
07:17:37|0.24779
07:17:38|0.2478
07:17:39|0.2478
07:17:40|0.24782
07:17:41|0.24782
07:17:42|0.2478
07:17:43|0.24782
07:17:44|0.24782
07:17:46|0.24782
07:17:46|0.24781
07:17:47|0.24781
07:17:48|0.24781
07:17:49|0.24781
07:17:50|0.24781
07:17:51|0.24781
07:17:52|0.24781
07:17:53|0.24747
07:17:55|0.24755
07:17:55|0.24755
07:17:56|0.24786
07:17:57|0.24786
07:17:58|0.24781
07:17:59|0.24769
07:18:00|0.24781
07:18:01|0.24754
07:18:03|0.24754
07:18:04|0.24754
07:18:04|0.24754
07:18:05|0.24751
07:18:06|0.24751
07:18:07|0.24751
07:18:09|0.24751
07:18:09|0.24741
07:18:10|0.24729
07:18:11|0.24737
07:18:12|0.24741
07:18:13|0.24747
07:18:14|0.24747
07:18:15|0.24747
07:18:17|0.24747
07:18:17|0.24747
07:18:18|0.24745
07:18:20|0.24737
07:18:20|0.24733
07:18:21|0.24733
07:18:23|0.24733
07:18:23|0.24733
07:18:26|0.24733
07:18:27|0.24733
07:18:28|0.24756
07:18:29|0.24756
07:18:31|0.2473
07:18:31|0.2473
07:18:33|0.2473
07:18:33|0.2473
07:18:34|0.2473
07:18:36|0.2473
07:18:36|0.24742
07:18:38|0.24742
07:18:39|0.24742
07:18:40|0.24734
07:18:42|0.2475
07:18:43|0.24752
07:18:43|0.24764
07:18:45|0.24764
07:18:45|0.24764
07:18:46|0.24775
07:18:48|0.24775
07:18:48|0.24764
07:18:49|0.24764
07:18:50|0.24764
07:18:51|0.24753
07:18:52|0.24753
07:18:54|0.24745
07:18:55|0.24745
07:18:55|0.24745
07:18:56|0.24745
07:18:57|0.24745
07:18:59|0.24745
07:19:00|0.24745
07:19:01|0.24745
07:19:02|0.24745
07:19:03|0.24745
07:19:05|0.24746
07:19:06|0.24746
07:19:06|0.24783
07:19:08|0.24783
07:19:09|0.24783
07:19:10|0.24783
07:19:10|0.24783
07:19:11|0.24783
07:19:12|0.24783
07:19:13|0.24783
07:19:15|0.24745
07:19:16|0.247
07:19:17|0.247
07:19:18|0.247
07:19:18|0.247
07:19:20|0.247
07:19:21|0.24764
07:19:22|0.24764
07:19:23|0.24764
07:19:24|0.24764
07:19:26|0.2472
07:19:28|0.24702
07:19:29|0.24713
07:19:30|0.24712
07:19:31|0.24712
07:19:33|0.24712
07:19:34|0.24712
07:19:35|0.24712
07:19:36|0.24712
07:19:37|0.24712
07:19:38|0.24755
07:19:39|0.24755
07:19:41|0.24755
07:19:41|0.24726
07:19:43|0.24726
07:19:43|0.2473
07:19:44|0.2473
07:19:46|0.2473
07:19:46|0.2473
07:19:47|0.2473
07:19:49|0.2473
07:19:49|0.2473
07:19:50|0.2473
07:19:52|0.24715
07:19:52|0.24715
07:19:53|0.24718
07:19:55|0.24718
07:19:56|0.24736
07:19:57|0.24736
07:19:58|0.24751
07:19:58|0.24734
07:20:00|0.24734
07:20:01|0.24734
07:20:02|0.24734
07:20:03|0.24734
07:20:04|0.24734
07:20:05|0.24717
07:20:06|0.24717
07:20:08|0.24717
07:20:08|0.24737
07:20:10|0.24737
07:20:11|0.24737
07:20:12|0.24734
07:20:13|0.24734
07:20:14|0.24734
07:20:15|0.24734
07:20:16|0.24734
07:20:17|0.24763
07:20:18|0.24763
07:20:19|0.24757
07:20:20|0.24757
07:20:21|0.24757
07:20:22|0.24751
07:20:23|0.24751
07:20:24|0.24751
07:20:25|0.24751
07:20:27|0.24751
07:20:28|0.24751
07:20:29|0.2475
07:20:30|0.2475
07:20:31|0.2475
07:20:32|0.24744
07:20:33|0.24717
07:20:34|0.24717
07:20:36|0.24717
07:20:37|0.24721
07:20:37|0.24722
07:20:39|0.24722
07:20:39|0.24722
07:20:41|0.24722
07:20:42|0.24763
07:20:43|0.24763
07:20:44|0.24763
07:20:44|0.24763
07:20:46|0.24763
07:20:47|0.24763
07:20:47|0.24763
07:20:49|0.24763
07:20:50|0.24726
07:20:50|0.24726
07:20:51|0.24726
07:20:53|0.24726
07:20:54|0.24726
07:20:55|0.24726
07:20:56|0.24726
07:20:57|0.24726
07:20:58|0.24726
07:20:59|0.24726
07:21:00|0.24726
07:21:01|0.24726
07:21:02|0.24726
07:21:03|0.24726
07:21:04|0.24726
07:21:05|0.24718
07:21:06|0.24718
07:21:07|0.24718
07:21:08|0.24718
07:21:09|0.24718
07:21:10|0.24718
07:21:11|0.24718
07:21:12|0.24718
07:21:13|0.24718
07:21:14|0.24718
07:21:15|0.24718
07:21:16|0.24718
07:21:17|0.24718
07:21:18|0.24726
07:21:19|0.24733
07:21:20|0.24733
07:21:21|0.24733
07:21:22|0.24733
07:21:23|0.24733
07:21:24|0.24772
07:21:25|0.24772
07:21:26|0.24789
07:21:27|0.24789
07:21:29|0.24789
07:21:30|0.24789
07:21:31|0.24794
07:21:31|0.24794
07:21:32|0.24794
07:21:34|0.24794
07:21:35|0.24794
07:21:37|0.248
07:21:38|0.248
07:21:38|0.24818
07:21:39|0.24797
07:21:41|0.24794
07:21:41|0.24794
07:21:42|0.24798
07:21:44|0.24798
07:21:44|0.24798
07:21:45|0.24798
07:21:47|0.24798
07:21:47|0.24805
07:21:48|0.24805
07:21:49|0.24805
07:21:50|0.24805
07:21:51|0.24805
07:21:52|0.24805
07:21:54|0.24789
07:21:55|0.24789
07:21:56|0.24789
07:21:57|0.24789
07:21:58|0.24789
07:21:59|0.24789
07:22:00|0.24789
07:22:01|0.24789
07:22:02|0.24789
07:22:03|0.24789
07:22:04|0.24789
07:22:05|0.24819
07:22:06|0.24819
07:22:07|0.24819
07:22:08|0.24819
07:22:09|0.24811
07:22:10|0.24811
07:22:11|0.24811
07:22:12|0.24811
07:22:13|0.24811
07:22:14|0.24811
07:22:16|0.24811
07:22:16|0.24811
07:22:17|0.24811
07:22:18|0.24811
07:22:19|0.24811
07:22:20|0.24811
07:22:21|0.24811
07:22:23|0.24811
07:22:23|0.24811
07:22:24|0.24811
07:22:26|0.24811
07:22:27|0.24787
07:22:28|0.24787
07:22:30|0.24787
07:22:31|0.24787
07:22:32|0.24827
07:22:33|0.24812
07:22:34|0.24812
07:22:35|0.24812
07:22:36|0.24812
07:22:37|0.24825
07:22:38|0.24825
07:22:39|0.24825
07:22:40|0.24825
07:22:41|0.24824
07:22:43|0.24825
07:22:44|0.24825
07:22:45|0.24825
07:22:45|0.24825
07:22:47|0.24825
07:22:48|0.24825
07:22:49|0.24825
07:22:50|0.24825
07:22:51|0.24825
07:22:52|0.24825
07:22:53|0.24816
07:22:54|0.24816
07:22:55|0.24816
07:22:56|0.24816
07:22:57|0.24816
07:22:58|0.24816
07:22:59|0.24816
07:23:00|0.24816
07:23:02|0.24816
07:23:03|0.24816
07:23:03|0.24816
07:23:05|0.24816
07:23:05|0.24816
07:23:06|0.24816
07:23:08|0.24816
07:23:09|0.24816
07:23:09|0.24816
07:23:10|0.24816
07:23:11|0.24821
07:23:13|0.24821
07:23:13|0.24821
07:23:15|0.24821
07:23:16|0.24821
07:23:17|0.24821
07:23:17|0.24821
07:23:19|0.24821
07:23:19|0.24821
07:23:21|0.24821
07:23:22|0.24813
07:23:23|0.24813
07:23:24|0.24813
07:23:25|0.24813
07:23:26|0.24813
07:23:27|0.24813
07:23:28|0.24838
07:23:29|0.24838
07:23:30|0.24819
07:23:31|0.24819
07:23:32|0.24819
07:23:33|0.24819
07:23:34|0.24819
07:23:35|0.24819
07:23:36|0.24819
07:23:37|0.24819
07:23:38|0.24819
07:23:39|0.24819
07:23:40|0.24819
07:23:41|0.24819
07:23:42|0.2483
07:23:44|0.2483
07:23:45|0.2483
07:23:46|0.2483
07:23:46|0.24826
07:23:47|0.24826
07:23:48|0.24827
07:23:49|0.24827
07:23:50|0.24827
07:23:51|0.24827
07:23:53|0.24827
07:23:53|0.24814
07:23:54|0.24814
07:23:56|0.24814
07:23:56|0.24814
07:23:57|0.24814
07:23:59|0.24814
07:23:59|0.24814
07:24:00|0.24843
07:24:01|0.24843
07:24:02|0.24843
07:24:04|0.24843
07:24:05|0.2484
07:24:06|0.24828
07:24:07|0.24828
07:24:08|0.24828
07:24:09|0.24828
07:24:10|0.24828
07:24:11|0.24828
07:24:12|0.24828
07:24:13|0.24828
07:24:15|0.24833
07:24:16|0.24833
07:24:16|0.24833
07:24:18|0.24833
07:24:18|0.24833
07:24:20|0.24833
07:24:20|0.24846
07:24:21|0.24846
07:24:23|0.24846
07:24:23|0.24846
07:24:25|0.24846
07:24:26|0.24846
07:24:27|0.24846
07:24:28|0.24846
07:24:29|0.24846
07:24:30|0.24846
07:24:32|0.24846
07:24:33|0.24846
07:24:34|0.24846
07:24:35|0.24846
07:24:36|0.24846
07:24:37|0.24846
07:24:38|0.24846
07:24:39|0.24834
07:24:40|0.24834
07:24:42|0.24834
07:24:43|0.24834
07:24:44|0.24834
07:24:45|0.24834
07:24:46|0.24834
07:24:47|0.24834
07:24:48|0.24834
07:24:49|0.24834
07:24:50|0.24834
07:24:50|0.24834
07:24:52|0.24834
07:24:52|0.24841
07:24:54|0.24841
07:24:55|0.24834
07:24:56|0.24834
07:24:56|0.24834
07:24:58|0.24834
07:24:59|0.24834
07:25:00|0.24834
07:25:01|0.24834
07:25:02|0.24834
07:25:03|0.24838
07:25:05|0.24831
07:25:06|0.24831
07:25:06|0.24831
07:25:07|0.24813
07:25:09|0.24809
07:25:10|0.24809
07:25:11|0.24809
07:25:11|0.24806
07:25:12|0.24806
07:25:13|0.24806
07:25:15|0.24806
07:25:16|0.24806
07:25:17|0.24803
07:25:18|0.24803
07:25:19|0.24803
07:25:20|0.24803
07:25:21|0.24803
07:25:22|0.24803
07:25:23|0.24803
07:25:24|0.24803
07:25:25|0.24803
07:25:27|0.24803
07:25:27|0.24803
07:25:28|0.24803
07:25:29|0.24803
07:25:30|0.24803
07:25:32|0.24803
07:25:33|0.24803
07:25:34|0.24851
07:25:35|0.24851
07:25:36|0.24856
07:25:37|0.24856
07:25:38|0.24856
07:25:39|0.24856
07:25:40|0.24856
07:25:41|0.24856
07:25:42|0.24856
07:25:43|0.24861
07:25:44|0.24861
07:25:45|0.24861
07:25:47|0.24861
07:25:48|0.24861
07:25:48|0.24861
07:25:49|0.24861
07:25:50|0.24861
07:25:51|0.24861
07:25:53|0.24873
07:25:54|0.2488
07:25:55|0.2488
07:25:56|0.2488
07:25:57|0.2488
07:25:58|0.2488
07:25:59|0.2488
07:26:00|0.2488
07:26:01|0.2488
07:26:02|0.2488
07:26:03|0.2488
07:26:04|0.2488
07:26:05|0.2488
07:26:06|0.2488
07:26:07|0.2488
07:26:08|0.2488
07:26:10|0.2488
07:26:10|0.2488
07:26:12|0.24883
07:26:13|0.24883
07:26:14|0.24883
07:26:14|0.24883
07:26:16|0.24883
07:26:16|0.24883
07:26:18|0.24883
07:26:18|0.24892
07:26:19|0.24892
07:26:20|0.24892
07:26:21|0.24892
07:26:23|0.24892
07:26:23|0.24892
07:26:24|0.24933
07:26:26|0.24949
07:26:26|0.24981
07:26:28|0.24981
07:26:29|0.24981
07:26:29|0.24981
07:26:31|0.24981
07:26:32|0.24981
07:26:32|0.24981
07:26:34|0.24981
07:26:36|0.24981
07:26:37|0.24982
07:26:37|0.24982
07:26:38|0.24982
07:26:40|0.24982
07:26:40|0.24982
07:26:41|0.24982
07:26:43|0.24982
07:26:43|0.24982
07:26:44|0.24982
07:26:46|0.24982
07:26:46|0.24982
07:26:47|0.24982
07:26:49|0.24982
07:26:50|0.24982
07:26:51|0.24982
07:26:52|0.24982
07:26:52|0.24982
07:26:54|0.24982
07:26:54|0.24983
07:26:55|0.24967
07:26:56|0.24985
07:26:58|0.24969
07:26:59|0.24969
07:26:59|0.24961
07:27:00|0.24961
07:27:02|0.24961
07:27:03|0.24961
07:27:04|0.24953
07:27:05|0.24953
07:27:06|0.24953
07:27:07|0.24953
07:27:08|0.24953
07:27:09|0.24953
07:27:10|0.24953
07:27:11|0.24988
07:27:12|0.24988
07:27:13|0.24988
07:27:14|0.24988
07:27:15|0.24988
07:27:16|0.24988
07:27:17|0.24988
07:27:18|0.24988
07:27:19|0.24988
07:27:20|0.24988
07:27:21|0.2499
07:27:22|0.2499
07:27:23|0.24948
07:27:24|0.24948
07:27:25|0.24948
07:27:26|0.24948
07:27:27|0.24946
07:27:28|0.24946
07:27:29|0.24946
07:27:30|0.24946
07:27:31|0.24946
07:27:32|0.24946
07:27:34|0.24946
07:27:35|0.24946
07:27:37|0.24946
07:27:38|0.24975
07:27:39|0.24957
07:27:40|0.2494
07:27:41|0.2494
07:27:42|0.2494
07:27:43|0.2494
07:27:44|0.2494
07:27:46|0.2494
07:27:46|0.24946
07:27:48|0.24946
07:27:48|0.24948
07:27:50|0.24948
07:27:50|0.24948
07:27:51|0.24948
07:27:53|0.24948
07:27:54|0.24952
07:27:54|0.24952
07:27:55|0.24955
07:27:57|0.24955
07:27:57|0.24955
07:27:58|0.24955
07:27:59|0.24955
07:28:00|0.24955
07:28:01|0.2498
07:28:02|0.2498
07:28:03|0.24972
07:28:05|0.24972
07:28:06|0.24972
07:28:07|0.24972
07:28:08|0.24972
07:28:09|0.24982
07:28:10|0.24982
07:28:11|0.24982
07:28:12|0.2498
07:28:13|0.2498
07:28:14|0.2498
07:28:15|0.2498
07:28:16|0.2498
07:28:17|0.2498
07:28:18|0.2498
07:28:19|0.2498
07:28:20|0.24977
07:28:21|0.24977
07:28:22|0.24964
07:28:23|0.24964
07:28:24|0.24963
07:28:25|0.24961
07:28:26|0.24961
07:28:27|0.24961
07:28:28|0.24961
07:28:29|0.24961
07:28:30|0.24961
07:28:32|0.24961
07:28:32|0.24961
07:28:33|0.24961
07:28:35|0.24961
07:28:36|0.24961
07:28:37|0.24961
07:28:38|0.24961
07:28:39|0.24961
07:28:41|0.24961
07:28:41|0.24961
07:28:43|0.24961
07:28:44|0.24961
07:28:45|0.24961
07:28:47|0.24961
07:28:48|0.24961
07:28:48|0.24961
07:28:49|0.24961
07:28:50|0.24961
07:28:51|0.24961
07:28:52|0.24961
07:28:54|0.24962
07:28:54|0.24962
07:28:55|0.24961
07:28:56|0.24961
07:28:58|0.24961
07:28:58|0.24961
07:29:00|0.24961
07:29:00|0.24961
07:29:02|0.24961
07:29:03|0.24961
07:29:04|0.24961
07:29:05|0.24944
07:29:06|0.24962
07:29:07|0.24984
07:29:08|0.24984
07:29:09|0.24984
07:29:10|0.24984
07:29:11|0.24984
07:29:12|0.24984
07:29:13|0.24984
07:29:14|0.24984
07:29:15|0.24984
07:29:16|0.24984
07:29:17|0.24984
07:29:18|0.24984
07:29:19|0.24984
07:29:20|0.24984
07:29:21|0.24984
07:29:22|0.24984
07:29:23|0.24984
07:29:24|0.24977
07:29:25|0.24977
07:29:26|0.24977
07:29:27|0.24977
07:29:28|0.24977
07:29:29|0.24977
07:29:30|0.24977
07:29:31|0.24977
07:29:32|0.24977
07:29:33|0.24977
07:29:34|0.24977
07:29:35|0.24977
07:29:36|0.24958
07:29:37|0.24958
07:29:38|0.24958
07:29:39|0.24958
07:29:41|0.24958
07:29:42|0.24972
07:29:43|0.24972
07:29:44|0.24972
07:29:45|0.24972
07:29:46|0.24972
07:29:47|0.24972
07:29:48|0.24972
07:29:49|0.24972
07:29:51|0.24972
07:29:51|0.24972
07:29:52|0.24972
07:29:53|0.24948
07:29:54|0.24948
07:29:55|0.24948
07:29:56|0.24938
07:29:58|0.24946
07:29:58|0.24946
07:29:59|0.24946
07:30:00|0.24946
07:30:01|0.24946
07:30:03|0.24946
07:30:04|0.24946
07:30:06|0.24946
07:30:07|0.24946
07:30:08|0.24946
07:30:09|0.24946
07:30:09|0.24946
07:30:11|0.24972
07:30:12|0.24973
07:30:13|0.24973
07:30:14|0.24973
07:30:15|0.24975
07:30:15|0.24956
07:30:17|0.24956
07:30:18|0.24956
07:30:19|0.2496
07:30:20|0.2496
07:30:21|0.2496
07:30:21|0.2496
07:30:23|0.2496
07:30:24|0.2496
07:30:25|0.2496
07:30:26|0.2496
07:30:26|0.2496
07:30:28|0.2496
07:30:28|0.2496
07:30:30|0.2496
07:30:31|0.2496
07:30:32|0.2496
07:30:32|0.2496
07:30:34|0.24963
07:30:36|0.24963
07:30:37|0.24963
07:30:38|0.24963
07:30:38|0.24963
07:30:40|0.24963
07:30:41|0.24963
07:30:42|0.24963
07:30:43|0.24963
07:30:44|0.24979
07:30:45|0.24979
07:30:47|0.24979
07:30:47|0.24995
07:30:49|0.24995
07:30:50|0.24995
07:30:50|0.24995
07:30:52|0.24995
07:30:52|0.2498
07:30:54|0.2498
07:30:55|0.2498
07:30:56|0.2498
07:30:57|0.2498
07:30:58|0.2498
07:30:59|0.2498
07:31:00|0.2498
07:31:01|0.25
07:31:02|0.24997
07:31:03|0.24997
07:31:04|0.24997
07:31:05|0.24997
07:31:06|0.25018
07:31:07|0.25018
07:31:09|0.25018
07:31:10|0.25023
07:31:10|0.25033
07:31:11|0.25024
07:31:12|0.25024
07:31:14|0.25024
07:31:15|0.25024
07:31:15|0.25024
07:31:16|0.25073
07:31:17|0.25065
07:31:19|0.25065
07:31:20|0.25095
07:31:21|0.25067
07:31:22|0.25068
07:31:22|0.25068
07:31:24|0.25073
07:31:25|0.25087
07:31:26|0.25076
07:31:27|0.25076
07:31:28|0.25087
07:31:29|0.25087
07:31:30|0.25087
07:31:30|0.25087
07:31:31|0.25087
07:31:33|0.25087
07:31:33|0.25087
07:31:34|0.25087
07:31:36|0.25087
07:31:37|0.25087
07:31:37|0.25087
07:31:40|0.25107
07:31:40|0.25112
07:31:42|0.25112
07:31:43|0.25112
07:31:43|0.25112
07:31:44|0.25112
07:31:46|0.25104
07:31:47|0.25104
07:31:48|0.25104
07:31:49|0.25094
07:31:50|0.25094
07:31:51|0.25094
07:31:53|0.25094
07:31:54|0.25101
07:31:54|0.25101
07:31:56|0.25104
07:31:57|0.25104
07:31:58|0.25104
07:31:59|0.25104
07:32:00|0.25104
07:32:01|0.25104
07:32:01|0.25104
07:32:03|0.25104
07:32:03|0.25104
07:32:05|0.25104
07:32:05|0.25104
07:32:06|0.25104
07:32:08|0.25104
07:32:09|0.25104
07:32:09|0.25104
07:32:10|0.25104
07:32:12|0.25103
07:32:13|0.25103
07:32:14|0.25103
07:32:15|0.25089
07:32:16|0.25089
07:32:17|0.2511
07:32:18|0.2511
07:32:19|0.2511
07:32:20|0.2511
07:32:21|0.2511
07:32:22|0.2511
07:32:23|0.2511
07:32:24|0.2511
07:32:25|0.2511
07:32:26|0.2511
07:32:27|0.25096
07:32:28|0.25107
07:32:29|0.25107
07:32:30|0.25107
07:32:32|0.25108
07:32:32|0.25108
07:32:33|0.25097
07:32:34|0.25097
07:32:36|0.25097
07:32:36|0.25097
07:32:37|0.25121
07:32:39|0.25106
07:32:41|0.25106
07:32:42|0.25106
07:32:43|0.25106
07:32:44|0.25104
07:32:45|0.25104
07:32:46|0.25104
07:32:47|0.25104
07:32:48|0.25104
07:32:49|0.25104
07:32:50|0.25104
07:32:51|0.25106
07:32:52|0.25106
07:32:53|0.25104
07:32:54|0.25102
07:32:55|0.25102
07:32:56|0.25087
07:32:57|0.25087
07:32:58|0.25068
07:32:59|0.25068
07:33:00|0.25068
07:33:01|0.25052
07:33:02|0.25052
07:33:03|0.25052
07:33:04|0.25048
07:33:05|0.25044
07:33:06|0.25044
07:33:08|0.25044
07:33:08|0.25044
07:33:09|0.25044
07:33:10|0.25044
07:33:11|0.25044
07:33:12|0.25039
07:33:13|0.25051
07:33:14|0.25051
07:33:15|0.25051
07:33:16|0.25051
07:33:18|0.25051
07:33:18|0.25051
07:33:19|0.25051
07:33:21|0.25051
07:33:21|0.25051
07:33:23|0.25051
07:33:24|0.25051
07:33:25|0.25051
07:33:25|0.25051
07:33:26|0.25076
07:33:28|0.25057
07:33:29|0.25057
07:33:29|0.25057
07:33:30|0.25057
07:33:32|0.25057
07:33:33|0.25057
07:33:34|0.25054
07:33:35|0.25054
07:33:35|0.25054
07:33:36|0.25054
07:33:37|0.25037
07:33:38|0.25047
07:33:41|0.25047
07:33:42|0.25042
07:33:43|0.25042
07:33:44|0.25042
07:33:45|0.25042
07:33:46|0.25042
07:33:47|0.25042
07:33:48|0.25042
07:33:49|0.25042
07:33:50|0.25042
07:33:51|0.25042
07:33:52|0.25042
07:33:53|0.25012
07:33:54|0.25019
07:33:55|0.25019
07:33:56|0.25019
07:33:57|0.25019
07:33:58|0.25019
07:33:59|0.25019
07:34:00|0.25019
07:34:01|0.25019
07:34:02|0.25015
07:34:03|0.25015
07:34:05|0.25027
07:34:05|0.25027
07:34:07|0.25055
07:34:07|0.25055
07:34:09|0.25055
07:34:09|0.25055
07:34:10|0.25055
07:34:11|0.25055
07:34:12|0.25043
07:34:14|0.25043
07:34:14|0.25043
07:34:15|0.25043
07:34:16|0.25043
07:34:17|0.25015
07:34:18|0.25032
07:34:20|0.25032
07:34:21|0.2504
07:34:22|0.2504
07:34:23|0.25023
07:34:23|0.25042
07:34:25|0.25042
07:34:26|0.25042
07:34:27|0.25042
07:34:27|0.25042
07:34:30|0.25042
07:34:30|0.25042
07:34:31|0.25042
07:34:32|0.2502
07:34:33|0.2502
07:34:34|0.2502
07:34:35|0.2502
07:34:36|0.2502
07:34:37|0.2502
07:34:38|0.25004
07:34:39|0.25004
07:34:40|0.24992
07:34:42|0.24992
07:34:44|0.24998
07:34:45|0.24998
07:34:45|0.24998
07:34:46|0.2499
07:34:47|0.2499
07:34:48|0.2499
07:34:49|0.2499
07:34:50|0.2499
07:34:51|0.2499
07:34:52|0.2499
07:34:53|0.25002
07:34:55|0.25
07:34:56|0.24982
07:34:57|0.24982
07:34:58|0.24958
07:34:59|0.24947
07:35:00|0.24985
07:35:01|0.24985
07:35:02|0.24985
07:35:03|0.24985
07:35:04|0.24985
07:35:05|0.24985
07:35:06|0.24985
07:35:07|0.24985
07:35:08|0.24985
07:35:09|0.24985
07:35:10|0.24985
07:35:11|0.24985
07:35:12|0.24985
07:35:13|0.24985
07:35:14|0.24985
07:35:15|0.24985
07:35:16|0.24985
07:35:17|0.24985
07:35:18|0.24991
07:35:19|0.24991
07:35:21|0.24991
07:35:21|0.24991
07:35:22|0.24991
07:35:23|0.24991
07:35:24|0.24991
07:35:25|0.24991
07:35:26|0.24991
07:35:27|0.24991
07:35:28|0.24991
07:35:29|0.24976
07:35:30|0.24976
07:35:31|0.24976
07:35:32|0.24976
07:35:33|0.2498
07:35:34|0.2498
07:35:35|0.24983
07:35:36|0.24983
07:35:37|0.24987
07:35:38|0.24987
07:35:40|0.24987
07:35:40|0.24989
07:35:41|0.24989
07:35:43|0.24999
07:35:43|0.24999
07:35:45|0.25009
07:35:46|0.25009
07:35:48|0.25009
07:35:48|0.24992
07:35:49|0.24992
07:35:51|0.24992
07:35:52|0.24992
07:35:53|0.24994
07:35:54|0.25012
07:35:55|0.25012
07:35:56|0.25012
07:35:57|0.25012
07:35:58|0.25012
07:35:59|0.25012
07:36:00|0.25012
07:36:02|0.25012
07:36:02|0.25012
07:36:03|0.25022
07:36:04|0.25022
07:36:06|0.25022
07:36:07|0.25022
07:36:08|0.25022
07:36:08|0.25022
07:36:11|0.25052
07:36:11|0.25052
07:36:13|0.25052
07:36:13|0.25037
07:36:14|0.25037
07:36:15|0.25037
07:36:16|0.25037
07:36:17|0.25037
07:36:18|0.25037
07:36:19|0.25037
07:36:20|0.25037
07:36:22|0.25037
07:36:22|0.25037
07:36:23|0.25037
07:36:24|0.25037
07:36:25|0.25037
07:36:26|0.25037
07:36:27|0.25037
07:36:28|0.25037
07:36:29|0.25037
07:36:30|0.25037
07:36:31|0.25037
07:36:32|0.2506
07:36:33|0.2506
07:36:35|0.25055
07:36:35|0.25055
07:36:37|0.25055
07:36:37|0.25055
07:36:38|0.25055
07:36:39|0.25075
07:36:40|0.25075
07:36:41|0.25075
07:36:44|0.25075
07:36:45|0.25063
07:36:45|0.25068
07:36:46|0.25068
07:36:48|0.25068
07:36:50|0.25099
07:36:50|0.25041
07:36:52|0.25041
07:36:52|0.25041
07:36:53|0.25057
07:36:54|0.25059
07:36:56|0.25043
07:36:56|0.25043
07:36:57|0.25051
07:36:58|0.25061
07:37:00|0.2504
07:37:01|0.25063
07:37:02|0.25079
07:37:03|0.25079
07:37:04|0.25059
07:37:05|0.25061
07:37:06|0.25062
07:37:07|0.25062
07:37:08|0.25063
07:37:09|0.25063
07:37:10|0.25063
07:37:11|0.25063
07:37:12|0.25049
07:37:13|0.25037
07:37:14|0.25031
07:37:15|0.25027
07:37:16|0.25035
07:37:17|0.25001
07:37:18|0.25001
07:37:19|0.25001
07:37:20|0.25001
07:37:21|0.25001
07:37:22|0.25001
07:37:23|0.25001
07:37:24|0.24985
07:37:25|0.24985
07:37:26|0.24985
07:37:27|0.24985
07:37:28|0.24985
07:37:29|0.2498
07:37:30|0.2498
07:37:31|0.24977
07:37:32|0.24977
07:37:33|0.24977
07:37:34|0.24977
07:37:35|0.24977
07:37:36|0.24977
07:37:37|0.24977
07:37:38|0.24977
07:37:39|0.25004
07:37:40|0.25004
07:37:41|0.25004
07:37:42|0.25004
07:37:43|0.25004
07:37:45|0.24998
07:37:46|0.24998
07:37:48|0.24998
07:37:49|0.24998
07:37:50|0.24998
07:37:51|0.24998
07:37:52|0.24998
07:37:53|0.25008
07:37:54|0.25008
07:37:55|0.25008
07:37:56|0.25011
07:37:57|0.25011
07:37:58|0.25011
07:37:59|0.25011
07:38:01|0.25011
07:38:01|0.25011
07:38:03|0.25011
07:38:04|0.25011
07:38:05|0.25011
07:38:06|0.25011
07:38:07|0.25011
07:38:08|0.24965
07:38:09|0.24965
07:38:10|0.24965
07:38:11|0.24965
07:38:12|0.24965
07:38:13|0.24965
07:38:14|0.24965
07:38:15|0.24965
07:38:16|0.24941
07:38:17|0.24941
07:38:18|0.24941
07:38:19|0.24941
07:38:20|0.24941
07:38:21|0.24941
07:38:22|0.24974
07:38:23|0.24974
07:38:25|0.24941
07:38:25|0.24941
07:38:26|0.24941
07:38:27|0.24941
07:38:29|0.24941
07:38:30|0.24941
07:38:31|0.24955
07:38:32|0.24955
07:38:33|0.24955
07:38:34|0.24955
07:38:35|0.24955
07:38:36|0.24955
07:38:38|0.24955
07:38:38|0.24955
07:38:40|0.24955
07:38:41|0.24955
07:38:41|0.24955
07:38:42|0.24955
07:38:43|0.24955
07:38:44|0.24955
07:38:47|0.24955
07:38:47|0.24955
07:38:48|0.2496
07:38:49|0.2496
07:38:51|0.2496
07:38:51|0.2496
07:38:52|0.24958
07:38:53|0.24953
07:38:54|0.24953
07:38:56|0.24953
07:38:56|0.24953
07:38:58|0.24953
07:38:59|0.24953
07:39:00|0.24953
07:39:01|0.24954
07:39:01|0.24954
07:39:03|0.24954
07:39:04|0.24986
07:39:05|0.25001
07:39:06|0.25001
07:39:07|0.25001
07:39:09|0.25001
07:39:09|0.24998
07:39:10|0.24998
07:39:11|0.24998
07:39:12|0.24998
07:39:14|0.25022
07:39:14|0.25045
07:39:15|0.25045
07:39:17|0.25045
07:39:18|0.25045
07:39:18|0.25029
07:39:19|0.25029
07:39:21|0.25029
07:39:21|0.25002
07:39:22|0.25002
07:39:23|0.25002
07:39:25|0.25002
07:39:25|0.25008
07:39:26|0.25008
07:39:28|0.25008
07:39:28|0.25008
07:39:29|0.25008
07:39:31|0.25008
07:39:31|0.24992
07:39:32|0.24992
07:39:33|0.24992
07:39:35|0.24992
07:39:35|0.24996
07:39:37|0.24996
07:39:37|0.25007
07:39:38|0.25007
07:39:39|0.25007
07:39:40|0.25007
07:39:42|0.25007
07:39:42|0.25007
07:39:43|0.25011
07:39:44|0.25011
07:39:45|0.2501
07:39:47|0.2501
07:39:48|0.2501
07:39:49|0.2501
07:39:50|0.25019
07:39:51|0.25019
07:39:51|0.25019
07:39:53|0.25016
07:39:53|0.25016
07:39:55|0.2501
07:39:56|0.2501
07:39:57|0.25008
07:39:58|0.25001
07:39:59|0.25002
07:39:59|0.24997
07:40:00|0.24997
07:40:01|0.25038
07:40:03|0.25038
07:40:04|0.25038
07:40:05|0.25003
07:40:06|0.25003
07:40:07|0.25003
07:40:09|0.25003
07:40:10|0.25003
07:40:10|0.25003
07:40:11|0.25003
07:40:12|0.25003
07:40:14|0.25003
07:40:14|0.25003
07:40:15|0.25055
07:40:16|0.25055
07:40:18|0.25055
07:40:19|0.25055
07:40:19|0.25037
07:40:21|0.25037
07:40:21|0.25023
07:40:22|0.25023
07:40:23|0.25019
07:40:24|0.25028
07:40:26|0.25028
07:40:26|0.25028
07:40:27|0.25028
07:40:29|0.25039
07:40:29|0.25039
07:40:31|0.25042
07:40:32|0.25042
07:40:32|0.25042
07:40:33|0.25042
07:40:34|0.25042
07:40:36|0.25042
07:40:36|0.25042
07:40:38|0.25042
07:40:39|0.25042
07:40:39|0.25042
07:40:40|0.25042
07:40:42|0.25042
07:40:43|0.25042
07:40:43|0.25025
07:40:45|0.25025
07:40:46|0.25025
07:40:47|0.25032
07:40:48|0.25032
07:40:50|0.25032
07:40:50|0.25032
07:40:51|0.25032
07:40:52|0.25032
07:40:54|0.25021
07:40:55|0.25021
07:40:55|0.25032
07:40:57|0.25037
07:40:57|0.25037
07:40:58|0.25045
07:41:00|0.25045
07:41:00|0.25037
07:41:01|0.25037
07:41:02|0.25037
07:41:03|0.25034
07:41:04|0.25034
07:41:05|0.25034
07:41:06|0.25037
07:41:07|0.25037
07:41:09|0.25067
07:41:09|0.25053
07:41:11|0.2507
07:41:12|0.2507
07:41:13|0.25049
07:41:14|0.25049
07:41:15|0.25049
07:41:16|0.25073
07:41:17|0.25081
07:41:18|0.25041
07:41:19|0.25041
07:41:20|0.25041
07:41:21|0.25041
07:41:22|0.25041
07:41:23|0.25041
07:41:24|0.25053
07:41:25|0.25041
07:41:26|0.25046
07:41:27|0.25046
07:41:28|0.25046
07:41:29|0.25046
07:41:30|0.25046
07:41:32|0.25055
07:41:32|0.25055
07:41:34|0.25056
07:41:35|0.25056
07:41:35|0.25053
07:41:36|0.25053
07:41:38|0.25038
07:41:39|0.25038
07:41:40|0.25038
07:41:41|0.25038
07:41:42|0.25038
07:41:43|0.25038
07:41:44|0.25038
07:41:45|0.25038
07:41:46|0.25038
07:41:47|0.25038
07:41:49|0.25038
07:41:49|0.25038
07:41:50|0.25038
07:41:51|0.25038
07:41:53|0.25038
07:41:55|0.25038
07:41:56|0.25038
07:41:57|0.25038
07:41:58|0.24999
07:41:59|0.25005
07:42:00|0.25005
07:42:01|0.25005
07:42:02|0.25005
07:42:02|0.25005
07:42:04|0.2498
07:42:05|0.2498
07:42:06|0.24963
07:42:07|0.24957
07:42:08|0.24957
07:42:09|0.24957
07:42:11|0.24974
07:42:11|0.24974
07:42:12|0.24974
07:42:13|0.24955
07:42:15|0.24927
07:42:15|0.24942
07:42:16|0.24942
07:42:18|0.24941
07:42:18|0.24941
07:42:19|0.24941
07:42:20|0.24941
07:42:22|0.24941
07:42:23|0.24941
07:42:24|0.24941
07:42:25|0.24941
07:42:26|0.24941
07:42:27|0.24941
07:42:29|0.24941
07:42:29|0.24941
07:42:30|0.24924
07:42:31|0.24941
07:42:32|0.24924
07:42:33|0.24924
07:42:35|0.24924
07:42:35|0.24924
07:42:36|0.24924
07:42:37|0.24924
07:42:38|0.24924
07:42:40|0.24933
07:42:40|0.24924
07:42:42|0.24933
07:42:42|0.24924
07:42:44|0.24891
07:42:44|0.24933
07:42:46|0.24933
07:42:46|0.24876
07:42:48|0.24849
07:42:49|0.24849
07:42:50|0.24933
07:42:51|0.24849
07:42:52|0.24849
07:42:54|0.24861
07:42:55|0.24837
07:42:56|0.24861
07:42:56|0.24856
07:42:57|0.24828
07:42:59|0.24828
07:42:59|0.24828
07:43:01|0.24787
07:43:02|0.24787
07:43:02|0.24828
07:43:03|0.24787
07:43:05|0.24861
07:43:06|0.24757
07:43:07|0.24787
07:43:08|0.24787
07:43:09|0.24757
07:43:10|0.24787
07:43:11|0.24768
07:43:12|0.24757
07:43:13|0.24773
07:43:14|0.24757
07:43:15|0.24757
07:43:16|0.24757
07:43:17|0.24828
07:43:18|0.24828
07:43:19|0.24841
07:43:20|0.24773
07:43:21|0.24855
07:43:22|0.24811
07:43:23|0.24843
07:43:24|0.24832
07:43:25|0.24843
07:43:26|0.24851
07:43:27|0.24855
07:43:29|0.24884
07:43:29|0.24843
07:43:30|0.249
07:43:31|0.249
07:43:32|0.24866
07:43:33|0.249
07:43:34|0.24843
07:43:36|0.249
07:43:36|0.249
07:43:37|0.24953
07:43:38|0.24953
07:43:40|0.24953
07:43:40|0.24953
07:43:41|0.24912
07:43:42|0.24892
07:43:44|0.24912
07:43:45|0.24912
07:43:46|0.24892
07:43:46|0.24901
07:43:48|0.24892
07:43:48|0.24901
07:43:49|0.24888
07:43:51|0.24953
07:43:52|0.24892
07:43:53|0.24905
07:43:54|0.24892
07:43:55|0.24888
07:43:57|0.249
07:43:58|0.24892
07:43:59|0.24888
07:43:59|0.24892
07:44:00|0.24892
07:44:02|0.24912
07:44:03|0.24893
07:44:04|0.24892
07:44:05|0.2492
07:44:06|0.24892
07:44:07|0.24892
07:44:08|0.24892
07:44:09|0.24892
07:44:10|0.24892
07:44:11|0.249
07:44:12|0.24892
07:44:13|0.2491
07:44:14|0.24927
07:44:15|0.2491
07:44:16|0.24892
07:44:17|0.24927
07:44:18|0.24892
07:44:19|0.24927
07:44:20|0.24909
07:44:21|0.24909
07:44:22|0.24907
07:44:23|0.24892
07:44:24|0.24927
07:44:25|0.24913
07:44:26|0.24913
07:44:27|0.24927
07:44:28|0.24913
07:44:29|0.24913
07:44:30|0.24913
07:44:31|0.24892
07:44:32|0.24904
07:44:33|0.24904
07:44:34|0.24927
07:44:35|0.2491
07:44:37|0.24862
07:44:37|0.24892
07:44:39|0.2491
07:44:40|0.24913
07:44:40|0.24857
07:44:41|0.24857
07:44:42|0.24857
07:44:43|0.24859
07:44:44|0.24859
07:44:45|0.24859
07:44:46|0.24859
07:44:48|0.24859
07:44:48|0.24859
07:44:50|0.24859
07:44:51|0.24904
07:44:52|0.24859
07:44:53|0.24861
07:44:54|0.24861
07:44:55|0.24859
07:44:56|0.24859
07:44:57|0.24859
07:44:58|0.24859
07:45:00|0.24883
07:45:01|0.24861
07:45:02|0.24906
07:45:04|0.24906
07:45:04|0.24898
07:45:06|0.24898
07:45:07|0.24898
07:45:08|0.24898
07:45:10|0.24906
07:45:10|0.24898
07:45:11|0.24898
07:45:12|0.24898
07:45:13|0.24898
07:45:14|0.24898
07:45:15|0.24951
07:45:16|0.24951
07:45:17|0.24939
07:45:18|0.24939
07:45:19|0.24939
07:45:20|0.24939
07:45:22|0.24951
07:45:22|0.24898
07:45:24|0.24939
07:45:24|0.24939
07:45:25|0.24955
07:45:26|0.24958
07:45:27|0.24958
07:45:28|0.24965
07:45:30|0.24965
07:45:30|0.24942
07:45:32|0.24958
07:45:32|0.24919
07:45:33|0.24967
07:45:34|0.24967
07:45:36|0.24967
07:45:36|0.24967
07:45:37|0.24967
07:45:38|0.24967
07:45:39|0.24975
07:45:41|0.24991
07:45:41|0.24991
07:45:42|0.24991
07:45:43|0.24991
07:45:44|0.24991
07:45:46|0.24991
07:45:46|0.24991
07:45:47|0.25017
07:45:48|0.24991
07:45:49|0.25017
07:45:50|0.25017
07:45:51|0.24987
07:45:53|0.24992
07:45:54|0.24991
07:45:55|0.24992
07:45:56|0.25009
07:45:57|0.25023
07:45:58|0.25023
07:46:00|0.25002
07:46:00|0.25002
07:46:02|0.25002
07:46:02|0.25002
07:46:03|0.25002
07:46:04|0.24998
07:46:06|0.24998
07:46:06|0.24998
07:46:08|0.24998
07:46:08|0.24998
07:46:09|0.24998
07:46:10|0.24998
07:46:12|0.24998
07:46:13|0.24998
07:46:13|0.24998
07:46:15|0.24998
07:46:16|0.24998
07:46:17|0.24998
07:46:18|0.24998
07:46:20|0.24998
07:46:20|0.24998
07:46:21|0.24998
07:46:22|0.24998
07:46:23|0.25026
07:46:24|0.25026
07:46:26|0.25026
07:46:26|0.25026
07:46:27|0.25026
07:46:28|0.25026
07:46:29|0.25026
07:46:30|0.25026
07:46:32|0.25026
07:46:32|0.25026
07:46:33|0.25026
07:46:35|0.25062
07:46:36|0.25062
07:46:36|0.25062
07:46:37|0.25052
07:46:38|0.25052
07:46:39|0.25052
07:46:41|0.25052
07:46:42|0.25073
07:46:43|0.25073
07:46:44|0.25073
07:46:45|0.25073
07:46:46|0.25078
07:46:47|0.25078
07:46:48|0.25078
07:46:49|0.25078
07:46:50|0.25078
07:46:51|0.25078
07:46:52|0.25078
07:46:54|0.25076
07:46:56|0.25051
07:46:57|0.25097
07:46:57|0.25069
07:46:59|0.25091
07:46:59|0.25091
07:47:01|0.25091
07:47:02|0.25093
07:47:03|0.25093
07:47:04|0.25093
07:47:05|0.25093
07:47:06|0.25093
07:47:07|0.25093
07:47:08|0.25093
07:47:09|0.25093
07:47:10|0.25093
07:47:11|0.25081
07:47:12|0.25077
07:47:13|0.25077
07:47:14|0.2507
07:47:15|0.25099
07:47:16|0.25099
07:47:17|0.25099
07:47:18|0.25099
07:47:19|0.25099
07:47:20|0.2507
07:47:22|0.2507
07:47:23|0.2507
07:47:23|0.2507
07:47:24|0.2507
07:47:26|0.2507
07:47:26|0.25068
07:47:28|0.25068
07:47:29|0.25068
07:47:30|0.25068
07:47:31|0.25068
07:47:32|0.25064
07:47:33|0.25064
07:47:34|0.25065
07:47:35|0.25065
07:47:36|0.25065
07:47:37|0.25065
07:47:38|0.25034
07:47:39|0.25034
07:47:40|0.25034
07:47:41|0.25034
07:47:42|0.25034
07:47:43|0.25028
07:47:44|0.25016
07:47:45|0.25016
07:47:46|0.25016
07:47:47|0.25016
07:47:48|0.25016
07:47:49|0.25016
07:47:50|0.25016
07:47:51|0.25016
07:47:52|0.25016
07:47:53|0.25032
07:47:54|0.25032
07:47:55|0.25032
07:47:56|0.25032
07:47:57|0.25032
07:47:59|0.25032
07:47:59|0.25054
07:48:01|0.25054
07:48:02|0.25054
07:48:03|0.25027
07:48:04|0.25027
07:48:05|0.25027
07:48:05|0.25027
07:48:07|0.25021
07:48:07|0.25021
07:48:09|0.25015
07:48:10|0.25015
07:48:11|0.25015
07:48:12|0.25002
07:48:13|0.25
07:48:14|0.25
07:48:15|0.25
07:48:16|0.25
07:48:17|0.25
07:48:18|0.25
07:48:19|0.25
07:48:20|0.25
07:48:21|0.25004
07:48:22|0.25004
07:48:24|0.25004
07:48:24|0.25004
07:48:25|0.25004
07:48:27|0.25004
07:48:27|0.24991
07:48:29|0.24991
07:48:29|0.24991
07:48:30|0.24991
07:48:32|0.24991
07:48:32|0.24991
07:48:33|0.24991
07:48:34|0.24991
07:48:36|0.24991
07:48:36|0.24991
07:48:38|0.24991
07:48:39|0.25003
07:48:40|0.25003
07:48:40|0.25003
07:48:41|0.2504
07:48:43|0.2504
07:48:44|0.2504
07:48:45|0.2504
07:48:46|0.2504
07:48:47|0.2504
07:48:48|0.2504
07:48:49|0.2504
07:48:49|0.2504
07:48:51|0.2504
07:48:52|0.2504
07:48:53|0.25041
07:48:54|0.25041
07:48:56|0.25037
07:48:57|0.25037
07:48:58|0.25037
07:49:00|0.25037
07:49:01|0.25037
07:49:02|0.25037
07:49:02|0.25037
07:49:04|0.25037
07:49:04|0.25021
07:49:05|0.25021
07:49:07|0.25021
07:49:08|0.25043
07:49:09|0.25041
07:49:09|0.25023
07:49:11|0.2504
07:49:12|0.2504
07:49:13|0.2504
07:49:14|0.25028
07:49:15|0.25001
07:49:16|0.25022
07:49:17|0.25022
07:49:18|0.25022
07:49:19|0.25022
07:49:20|0.25013
07:49:21|0.25013
07:49:22|0.25013
07:49:23|0.25052
07:49:24|0.25052
07:49:25|0.25037
07:49:26|0.25037
07:49:27|0.25037
07:49:28|0.25037
07:49:29|0.25026
07:49:30|0.25026
07:49:31|0.25025
07:49:32|0.25025
07:49:33|0.25025
07:49:34|0.25025
07:49:35|0.25025
07:49:36|0.25025
07:49:37|0.25025
07:49:39|0.25025
07:49:40|0.25025
07:49:40|0.25025
07:49:41|0.25025
07:49:42|0.25025
07:49:43|0.25025
07:49:44|0.25025
07:49:45|0.25025
07:49:46|0.25025
07:49:47|0.25025
07:49:49|0.25025
07:49:49|0.25025
07:49:51|0.25025
07:49:51|0.25047
07:49:52|0.25047
07:49:53|0.25047
07:49:54|0.25047
07:49:56|0.25047
07:49:57|0.25047
07:49:59|0.25029
07:50:00|0.25029
07:50:02|0.25036
07:50:03|0.25026
07:50:04|0.25026
07:50:06|0.25019
07:50:06|0.25019
07:50:07|0.25007
07:50:08|0.25007
07:50:09|0.25007
07:50:10|0.25013
07:50:12|0.25013
07:50:13|0.2503
07:50:14|0.25019
07:50:14|0.25014
07:50:15|0.25014
07:50:17|0.25014
07:50:18|0.25014
07:50:19|0.25014
07:50:20|0.25014
07:50:21|0.25014
07:50:22|0.25014
07:50:23|0.25001
07:50:24|0.25001
07:50:25|0.24983
07:50:26|0.24983
07:50:27|0.25002
07:50:28|0.25002
07:50:29|0.25002
07:50:30|0.25002
07:50:31|0.25002
07:50:32|0.25012
07:50:33|0.25019
07:50:35|0.25043
07:50:35|0.25034
07:50:36|0.25034
07:50:37|0.25034
07:50:38|0.25034
07:50:39|0.25034
07:50:40|0.25019
07:50:42|0.25036
07:50:42|0.25036
07:50:43|0.24993
07:50:44|0.24992
07:50:45|0.24992
07:50:46|0.24992
07:50:48|0.24992
07:50:48|0.24992
07:50:49|0.24992
07:50:50|0.24992
07:50:51|0.24992
07:50:52|0.25019
07:50:53|0.25019
07:50:54|0.25019
07:50:56|0.25019
07:50:56|0.25026
07:50:58|0.25008
07:50:59|0.25008
07:51:01|0.25028
07:51:02|0.25028
07:51:03|0.25028
07:51:04|0.25028
07:51:05|0.25028
07:51:06|0.25028
07:51:07|0.25028
07:51:08|0.25028
07:51:09|0.25028
07:51:10|0.25028
07:51:11|0.25028
07:51:12|0.25028
07:51:13|0.25028
07:51:14|0.25029
07:51:15|0.25029
07:51:16|0.25024
07:51:18|0.25024
07:51:18|0.25024
07:51:20|0.25024
07:51:21|0.25023
07:51:22|0.25023
07:51:23|0.25023
07:51:24|0.25023
07:51:25|0.25046
07:51:26|0.25028
07:51:27|0.25028
07:51:28|0.25045
07:51:29|0.25045
07:51:30|0.25045
07:51:31|0.25045
07:51:32|0.25045
07:51:33|0.25045
07:51:34|0.25045
07:51:35|0.25045
07:51:37|0.25045
07:51:37|0.25045
07:51:39|0.25045
07:51:40|0.25045
07:51:40|0.25045
07:51:41|0.25045
07:51:43|0.25045
07:51:45|0.25028
07:51:46|0.25034
07:51:46|0.25028
07:51:48|0.25028
07:51:48|0.25028
07:51:50|0.25028
07:51:51|0.25028
07:51:52|0.25028
07:51:53|0.25027
07:51:54|0.25027
07:51:55|0.25027
07:51:57|0.25027
07:51:58|0.25027
07:51:59|0.25027
07:52:01|0.25027
07:52:02|0.25025
07:52:03|0.25025
07:52:04|0.25025
07:52:05|0.25025
07:52:06|0.25025
07:52:08|0.25025
07:52:08|0.25025
07:52:09|0.25025
07:52:10|0.25025
07:52:12|0.25025
07:52:12|0.25025
07:52:14|0.25008
07:52:14|0.25008
07:52:15|0.25008
07:52:16|0.25008
07:52:18|0.25008
07:52:19|0.25008
07:52:19|0.25008
07:52:21|0.25008
07:52:22|0.25008
07:52:22|0.25008
07:52:24|0.24972
07:52:25|0.24972
07:52:26|0.24972
07:52:27|0.24972
07:52:28|0.24972
07:52:29|0.24972
07:52:30|0.24972
07:52:31|0.24972
07:52:32|0.24972
07:52:33|0.24972
07:52:34|0.24972
07:52:35|0.24972
07:52:36|0.24969
07:52:37|0.24969
07:52:38|0.24969
07:52:39|0.24969
07:52:40|0.24969
07:52:41|0.24969
07:52:42|0.24969
07:52:43|0.24969
07:52:44|0.24969
07:52:45|0.24969
07:52:47|0.24969
07:52:47|0.24969
07:52:49|0.24969
07:52:49|0.25008
07:52:51|0.24975
07:52:52|0.24975
07:52:52|0.24975
07:52:53|0.24986
07:52:54|0.24986
07:52:55|0.24986
07:52:56|0.24986
07:52:57|0.24986
07:52:59|0.24986
07:53:01|0.24986
07:53:03|0.24986
07:53:03|0.24986
07:53:04|0.24986
07:53:06|0.24986
07:53:07|0.24986
07:53:08|0.24986
07:53:09|0.24986
07:53:09|0.24986
07:53:11|0.25019
07:53:12|0.25019
07:53:13|0.25019
07:53:14|0.25019
07:53:15|0.25019
07:53:16|0.25019
07:53:17|0.25019
07:53:18|0.25019
07:53:19|0.25001
07:53:20|0.24989
07:53:21|0.24989
07:53:22|0.24989
07:53:24|0.24986
07:53:24|0.24986
07:53:25|0.24986
07:53:26|0.24986
07:53:27|0.24986
07:53:29|0.24986
07:53:29|0.24986
07:53:30|0.24986
07:53:31|0.24986
07:53:33|0.24986
07:53:34|0.24986
07:53:35|0.24986
07:53:36|0.25029
07:53:37|0.25029
07:53:38|0.24936
07:53:39|0.24958
07:53:40|0.24958
07:53:41|0.24958
07:53:42|0.24958
07:53:43|0.24958
07:53:44|0.24885
07:53:45|0.24911
07:53:46|0.24911
07:53:47|0.24908
07:53:48|0.24908
07:53:49|0.24908
07:53:50|0.24908
07:53:52|0.24908
07:53:52|0.24908
07:53:53|0.24892
07:53:54|0.24892
07:53:55|0.24923
07:53:56|0.24923
07:53:58|0.24923
07:53:59|0.24923
07:54:00|0.24923
07:54:01|0.24923
07:54:02|0.24923
07:54:03|0.24923
07:54:04|0.24923
07:54:05|0.24923
07:54:06|0.24923
07:54:07|0.24923
07:54:08|0.24923
07:54:09|0.24923
07:54:10|0.24923
07:54:11|0.24923
07:54:13|0.24923
07:54:14|0.24901
07:54:14|0.24898
07:54:16|0.24898
07:54:17|0.24898
07:54:17|0.24898
07:54:18|0.24908
07:54:20|0.24908
07:54:21|0.2487
07:54:21|0.2487
07:54:23|0.2487
07:54:23|0.2487
07:54:25|0.2487
07:54:26|0.2487
07:54:27|0.2487
07:54:28|0.2487
07:54:29|0.2487
07:54:30|0.2487
07:54:31|0.2487
07:54:32|0.2487
07:54:33|0.2487
07:54:34|0.2487
07:54:35|0.2487
07:54:36|0.2487
07:54:37|0.24886
07:54:38|0.24895
07:54:39|0.24895
07:54:40|0.2487
07:54:41|0.2487
07:54:42|0.2487
07:54:43|0.2487
07:54:44|0.2487
07:54:45|0.2487
07:54:46|0.2487
07:54:47|0.2487
07:54:48|0.2487
07:54:50|0.2487
07:54:50|0.2487
07:54:51|0.2487
07:54:52|0.2487
07:54:53|0.24872
07:54:54|0.24872
07:54:55|0.24872
07:54:56|0.24872
07:54:57|0.24872
07:54:58|0.24872
07:54:59|0.24872
07:55:00|0.24872
07:55:02|0.24872
07:55:02|0.24872
07:55:04|0.24872
07:55:05|0.24872
07:55:06|0.2487
07:55:07|0.24871
07:55:08|0.24871
07:55:09|0.24871
07:55:10|0.24871
07:55:11|0.24871
07:55:12|0.24871
07:55:13|0.24871
07:55:14|0.24871
07:55:15|0.24871
07:55:16|0.24871
07:55:17|0.24871
07:55:18|0.24871
07:55:19|0.24902
07:55:20|0.24902
07:55:21|0.24902
07:55:22|0.24902
07:55:24|0.24902
07:55:24|0.24902
07:55:25|0.24902
07:55:26|0.24902
07:55:27|0.24902
07:55:28|0.2487
07:55:29|0.24854
07:55:30|0.24854
07:55:31|0.24854
07:55:32|0.24854
07:55:33|0.24854
07:55:34|0.24854
07:55:35|0.24854
07:55:36|0.24854
07:55:37|0.24849
07:55:38|0.24849
07:55:40|0.24849
07:55:40|0.24829
07:55:42|0.24828
07:55:42|0.24828
07:55:43|0.24828
07:55:44|0.24828
07:55:45|0.24828
07:55:46|0.24828
07:55:47|0.24808
07:55:48|0.24808
07:55:49|0.24808
07:55:51|0.24808
07:55:52|0.24808
07:55:53|0.24814
07:55:54|0.24814
07:55:55|0.24814
07:55:56|0.24814
07:55:57|0.24814
07:55:58|0.24814
07:56:00|0.24814
07:56:01|0.24814
07:56:02|0.24814
07:56:03|0.24808
07:56:05|0.24808
07:56:06|0.24808
07:56:06|0.24812
07:56:07|0.24812
07:56:09|0.24812
07:56:09|0.24812
07:56:10|0.24812
07:56:12|0.24812
07:56:13|0.24812
07:56:14|0.2482
07:56:14|0.2482
07:56:16|0.2482
07:56:17|0.2482
07:56:18|0.2482
07:56:18|0.2482
07:56:20|0.2482
07:56:20|0.2482
07:56:21|0.2482
07:56:22|0.24835
07:56:23|0.24835
07:56:25|0.24835
07:56:26|0.24835
07:56:28|0.24835
07:56:28|0.24835
07:56:29|0.24835
07:56:31|0.24835
07:56:32|0.24835
07:56:32|0.24835
07:56:34|0.24824
07:56:34|0.24824
07:56:36|0.24824
07:56:37|0.24824
07:56:38|0.24824
07:56:39|0.24843
07:56:40|0.24843
07:56:41|0.24856
07:56:42|0.2485
07:56:43|0.2485
07:56:44|0.2483
07:56:45|0.2483
07:56:46|0.24831
07:56:47|0.24818
07:56:48|0.24818
07:56:49|0.24818
07:56:50|0.24818
07:56:51|0.24818
07:56:52|0.24818
07:56:53|0.24825
07:56:54|0.24825
07:56:55|0.24825
07:56:56|0.24825
07:56:57|0.2484
07:56:58|0.2484
07:56:59|0.2484
07:57:00|0.2484
07:57:02|0.24819
07:57:03|0.24819
07:57:05|0.24815
07:57:06|0.24815
07:57:06|0.24815
07:57:07|0.24815
07:57:08|0.24838
07:57:10|0.24838
07:57:11|0.24838
07:57:11|0.24838
07:57:13|0.24838
07:57:14|0.24838
07:57:15|0.24811
07:57:16|0.24811
07:57:17|0.24811
07:57:18|0.24811
07:57:19|0.24811
07:57:20|0.24811
07:57:21|0.24806
07:57:22|0.24806
07:57:23|0.24806
07:57:24|0.24806
07:57:25|0.24806
07:57:26|0.24806
07:57:27|0.24806
07:57:28|0.24806
07:57:29|0.24806
07:57:30|0.24806
07:57:31|0.24806
07:57:32|0.24806
07:57:33|0.24806
07:57:34|0.24806
07:57:35|0.24806
07:57:36|0.24806
07:57:37|0.24806
07:57:38|0.24806
07:57:39|0.24806
07:57:40|0.24806
07:57:41|0.24806
07:57:42|0.24806
07:57:43|0.24806
07:57:44|0.24832
07:57:45|0.24832
07:57:46|0.24832
07:57:47|0.24832
07:57:48|0.24832
07:57:49|0.24832
07:57:50|0.24832
07:57:51|0.24832
07:57:52|0.24832
07:57:54|0.24832
07:57:54|0.24832
07:57:55|0.24832
07:57:57|0.24832
07:57:57|0.24832
07:57:58|0.24832
07:58:00|0.24832
07:58:00|0.24832
07:58:01|0.24834
07:58:02|0.24834
07:58:04|0.24813
07:58:06|0.24813
07:58:07|0.24813
07:58:07|0.24813
07:58:09|0.24813
07:58:10|0.24813
07:58:11|0.24813
07:58:12|0.24813
07:58:13|0.24813
07:58:14|0.24813
07:58:15|0.24813
07:58:17|0.24828
07:58:18|0.24828
07:58:19|0.24828
07:58:20|0.24828
07:58:21|0.24828
07:58:21|0.24828
07:58:23|0.24828
07:58:24|0.24828
07:58:25|0.24828
07:58:25|0.24828
07:58:26|0.24828
07:58:28|0.24828
07:58:29|0.24828
07:58:30|0.24828
07:58:30|0.24828
07:58:31|0.24828
07:58:32|0.24825
07:58:34|0.24825
07:58:34|0.24825
07:58:36|0.24825
07:58:37|0.24825
07:58:38|0.24825
07:58:39|0.24825
07:58:40|0.24825
07:58:40|0.24825
07:58:42|0.24825
07:58:43|0.24825
07:58:44|0.24825
07:58:45|0.24825
07:58:46|0.24825
07:58:47|0.24825
07:58:48|0.24825
07:58:49|0.24825
07:58:50|0.24825
07:58:51|0.24825
07:58:52|0.24825
07:58:53|0.24825
07:58:54|0.24825
07:58:55|0.24825
07:58:56|0.24825
07:58:57|0.24825
07:58:58|0.24825
07:58:59|0.24825
07:59:00|0.24805
07:59:01|0.24805
07:59:02|0.24805
07:59:03|0.24792
07:59:04|0.24792
07:59:05|0.24792
07:59:06|0.24776
07:59:07|0.24776
07:59:08|0.24776
07:59:09|0.24776
07:59:10|0.24776
07:59:12|0.24793
07:59:13|0.24771
07:59:14|0.24787
07:59:15|0.24787
07:59:16|0.24787
07:59:17|0.24787
07:59:18|0.24787
07:59:19|0.24787
07:59:20|0.24787
07:59:21|0.24771
07:59:23|0.24759
07:59:23|0.24759
07:59:24|0.24759
07:59:25|0.24759
07:59:26|0.24759
07:59:28|0.24759
07:59:28|0.24759
07:59:29|0.24759
07:59:31|0.24759
07:59:31|0.24759
07:59:32|0.24759
07:59:34|0.24759
07:59:35|0.24759
07:59:35|0.24759
07:59:36|0.24759
07:59:37|0.24759
07:59:38|0.24759
07:59:39|0.24759
07:59:40|0.24759
07:59:42|0.24759
07:59:42|0.24759
07:59:43|0.24759
07:59:44|0.24759
07:59:45|0.24759
07:59:46|0.24759
07:59:48|0.24758
07:59:49|0.24758
07:59:49|0.24758
07:59:50|0.24758
07:59:51|0.24758
07:59:52|0.24758
07:59:53|0.24758
07:59:54|0.24758
07:59:56|0.24758
07:59:56|0.24758
07:59:57|0.24759
07:59:59|0.24759
08:00:00|0.24759
08:00:00|0.24766
08:00:02|0.24769
08:00:03|0.24769
08:00:04|0.24769
08:00:05|0.24769
08:00:06|0.24763
08:00:07|0.24763
08:00:09|0.24755
08:00:10|0.24725
08:00:10|0.24725
08:00:11|0.24725
08:00:13|0.24725
08:00:13|0.24725
08:00:14|0.24725
08:00:16|0.24747
08:00:16|0.24747
08:00:18|0.24747
08:00:19|0.24747
08:00:20|0.24747
08:00:21|0.24781
08:00:22|0.24781
08:00:23|0.24781
08:00:24|0.24756
08:00:25|0.24756
08:00:26|0.24756
08:00:28|0.24756
08:00:28|0.24769
08:00:29|0.24769
08:00:30|0.24769
08:00:32|0.24769
08:00:32|0.24769
08:00:33|0.24769
08:00:34|0.24769
08:00:35|0.24769
08:00:37|0.24769
08:00:37|0.24773
08:00:38|0.24792
08:00:40|0.24791
08:00:40|0.24747
08:00:41|0.24747
08:00:42|0.24747
08:00:43|0.24747
08:00:44|0.24747
08:00:45|0.24746
08:00:46|0.24746
08:00:47|0.24746
08:00:49|0.24746
08:00:50|0.24764
08:00:51|0.24764
08:00:52|0.24764
08:00:53|0.24764
08:00:54|0.24764
08:00:55|0.24764
08:00:56|0.24764
08:00:57|0.24764
08:00:58|0.24734
08:00:59|0.24734
08:01:00|0.24734
08:01:01|0.24734
08:01:02|0.24739
08:01:03|0.24739
08:01:05|0.24739
08:01:06|0.24739
08:01:08|0.24739
08:01:08|0.24739
08:01:10|0.24743
08:01:11|0.24743
08:01:12|0.24735
08:01:13|0.24735
08:01:15|0.24742
08:01:16|0.24741
08:01:17|0.24755
08:01:17|0.24755
08:01:19|0.24755
08:01:20|0.24755
08:01:21|0.24755
08:01:21|0.24755
08:01:23|0.24755
08:01:24|0.24755
08:01:25|0.24755
08:01:26|0.24755
08:01:27|0.24755
08:01:28|0.24755
08:01:29|0.24755
08:01:30|0.24755
08:01:31|0.24755
08:01:32|0.24755
08:01:33|0.24755
08:01:34|0.24755
08:01:35|0.2474
08:01:36|0.2474
08:01:37|0.2474
08:01:38|0.2474
08:01:39|0.2474
08:01:40|0.2474
08:01:41|0.24746
08:01:43|0.24746
08:01:44|0.24746
08:01:45|0.24724
08:01:46|0.24724
08:01:47|0.24724
08:01:48|0.24724
08:01:49|0.247
08:01:50|0.247
08:01:51|0.247
08:01:52|0.247
08:01:53|0.24701
08:01:54|0.24701
08:01:55|0.24701
08:01:56|0.24701
08:01:57|0.24701
08:01:58|0.24708
08:01:59|0.24708
08:02:00|0.24708
08:02:01|0.24708
08:02:02|0.24708
08:02:03|0.24708
08:02:04|0.24708
08:02:05|0.24711
08:02:06|0.24711
08:02:07|0.24709
08:02:08|0.24717
08:02:10|0.2472
08:02:11|0.2472
08:02:12|0.2472
08:02:13|0.2472
08:02:14|0.2472
08:02:16|0.2472
08:02:17|0.2472
08:02:18|0.2472
08:02:19|0.24679
08:02:20|0.24679
08:02:21|0.24687
08:02:22|0.24687
08:02:23|0.24687
08:02:24|0.24687
08:02:25|0.24707
08:02:26|0.24687
08:02:27|0.24687
08:02:28|0.24687
08:02:29|0.24687
08:02:30|0.24632
08:02:31|0.24632
08:02:32|0.24632
08:02:34|0.24644
08:02:34|0.24642
08:02:36|0.24642
08:02:36|0.24642
08:02:38|0.24642
08:02:38|0.24645
08:02:39|0.24645
08:02:40|0.24645
08:02:42|0.24645
08:02:42|0.24645
08:02:44|0.24645
08:02:44|0.24645
08:02:45|0.24645
08:02:46|0.24645
08:02:47|0.24625
08:02:49|0.24625
08:02:49|0.24613
08:02:51|0.24613
08:02:51|0.24613
08:02:53|0.24613
08:02:54|0.24613
08:02:55|0.24613
08:02:55|0.24613
08:02:56|0.24613
08:02:58|0.24613
08:02:58|0.24613
08:03:00|0.24613
08:03:01|0.24613
08:03:02|0.24613
08:03:03|0.24613
08:03:04|0.24613
08:03:05|0.24613
08:03:06|0.24629
08:03:07|0.24629
08:03:08|0.24629
08:03:10|0.24629
08:03:11|0.24629
08:03:11|0.24629
08:03:13|0.24636
08:03:14|0.24636
08:03:16|0.24636
08:03:17|0.24636
08:03:18|0.24636
08:03:18|0.24636
08:03:19|0.24636
08:03:20|0.24621
08:03:22|0.24621
08:03:23|0.24621
08:03:24|0.24621
08:03:25|0.24621
08:03:26|0.24621
08:03:26|0.2463
08:03:28|0.2463
08:03:28|0.2463
08:03:30|0.2463
08:03:31|0.2463
08:03:31|0.2463
08:03:33|0.2463
08:03:34|0.24616
08:03:35|0.24616
08:03:36|0.24635
08:03:37|0.24635
08:03:39|0.24635
08:03:39|0.24635
08:03:41|0.24632
08:03:41|0.24632
08:03:42|0.24632
08:03:43|0.24632
08:03:44|0.24632
08:03:46|0.24632
08:03:46|0.24632
08:03:48|0.24632
08:03:48|0.24632
08:03:49|0.24636
08:03:51|0.24636
08:03:51|0.24636
08:03:52|0.24636
08:03:54|0.24636
08:03:54|0.24636
08:03:55|0.24636
08:03:56|0.24636
08:03:57|0.24625
08:03:58|0.24625
08:03:59|0.24625
08:04:01|0.24625
08:04:02|0.24633
08:04:03|0.24633
08:04:04|0.24633
08:04:05|0.24632
08:04:06|0.24632
08:04:07|0.24632
08:04:08|0.24632
08:04:09|0.24632
08:04:11|0.24632
08:04:13|0.24632
08:04:14|0.2464
08:04:14|0.2464
08:04:16|0.2464
08:04:17|0.2464
08:04:17|0.2464
08:04:18|0.2464
08:04:19|0.2464
08:04:21|0.24629
08:04:21|0.24629
08:04:23|0.2463
08:04:24|0.2463
08:04:25|0.24646
08:04:25|0.24646
08:04:27|0.24626
08:04:28|0.24626
08:04:29|0.24626
08:04:29|0.24626
08:04:30|0.24626
08:04:31|0.24626
08:04:33|0.24626
08:04:34|0.24626
08:04:35|0.24626
08:04:36|0.24626
08:04:37|0.24623
08:04:38|0.24616
08:04:39|0.24626
08:04:40|0.24628
08:04:42|0.24601
08:04:42|0.24601
08:04:43|0.24601
08:04:44|0.24601
08:04:45|0.24601
08:04:46|0.24627
08:04:47|0.24627
08:04:48|0.24627
08:04:49|0.24627
08:04:50|0.24625
08:04:51|0.24625
08:04:53|0.24626
08:04:53|0.24601
08:04:54|0.24601
08:04:55|0.24601
08:04:56|0.24601
08:04:57|0.24601
08:04:58|0.24601
08:04:59|0.24601
08:05:00|0.24601
08:05:01|0.24601
08:05:02|0.24601
08:05:03|0.246
08:05:04|0.246
08:05:06|0.246
08:05:06|0.246
08:05:07|0.24592
08:05:08|0.24592
08:05:09|0.24592
08:05:11|0.24592
08:05:12|0.24592
08:05:13|0.24592
08:05:14|0.24592
08:05:15|0.24592
08:05:16|0.24592
08:05:17|0.24582
08:05:18|0.24582
08:05:19|0.24599
08:05:20|0.24582
08:05:21|0.24593
08:05:22|0.24593
08:05:24|0.24593
08:05:24|0.24593
08:05:25|0.24593
08:05:26|0.24593
08:05:27|0.24594
08:05:29|0.24594
08:05:29|0.24594
08:05:30|0.24594
08:05:31|0.24601
08:05:32|0.24601
08:05:33|0.24601
08:05:34|0.24601
08:05:36|0.24601
08:05:37|0.24601
08:05:37|0.24601
08:05:38|0.24601
08:05:40|0.24601
08:05:41|0.246
08:05:41|0.246
08:05:42|0.2458
08:05:44|0.2458
08:05:44|0.2458
08:05:46|0.2458
08:05:47|0.24562
08:05:47|0.24562
08:05:49|0.24562
08:05:50|0.24589
08:05:51|0.24589
08:05:52|0.24589
08:05:53|0.24589
08:05:54|0.24589
08:05:55|0.24589
08:05:56|0.24589
08:05:57|0.24589
08:05:58|0.24589
08:05:59|0.24589
08:06:00|0.24589
08:06:01|0.24589
08:06:02|0.24589
08:06:03|0.24601
08:06:04|0.24598
08:06:05|0.24598
08:06:06|0.24642
08:06:07|0.24642
08:06:08|0.24642
08:06:09|0.24643
08:06:10|0.24643
08:06:11|0.24643
08:06:12|0.24643
08:06:13|0.24643
08:06:15|0.24672
08:06:15|0.24672
08:06:16|0.24672
08:06:18|0.24672
08:06:19|0.24672
08:06:20|0.24672
08:06:21|0.24672
08:06:22|0.24672
08:06:23|0.24701
08:06:24|0.24701
08:06:25|0.24701
08:06:26|0.24701
08:06:27|0.24701
08:06:28|0.24701
08:06:29|0.24701
08:06:30|0.24701
08:06:31|0.24701
08:06:32|0.24701
08:06:33|0.24667
08:06:34|0.24662
08:06:36|0.24674
08:06:37|0.24674
08:06:37|0.24674
08:06:39|0.24674
08:06:40|0.24674
08:06:40|0.24653
08:06:41|0.24653
08:06:42|0.24653
08:06:43|0.24653
08:06:44|0.24647
08:06:45|0.24647
08:06:46|0.24647
08:06:48|0.24634
08:06:48|0.24634
08:06:49|0.24634
08:06:51|0.24668
08:06:52|0.24668
08:06:52|0.24668
08:06:54|0.24668
08:06:54|0.24668
08:06:55|0.24668
08:06:56|0.24611
08:06:57|0.24644
08:06:59|0.2464
08:06:59|0.2464
08:07:01|0.2464
08:07:02|0.24644
08:07:03|0.24644
08:07:04|0.24644
08:07:05|0.24644
08:07:06|0.24644
08:07:07|0.24616
08:07:08|0.24616
08:07:09|0.24652
08:07:10|0.24652
08:07:11|0.24651
08:07:13|0.24651
08:07:14|0.24651
08:07:14|0.24651
08:07:16|0.24651
08:07:17|0.24651
08:07:18|0.24651
08:07:19|0.24651
08:07:20|0.24651
08:07:20|0.24651
08:07:22|0.24651
08:07:23|0.24651
08:07:24|0.24621
08:07:25|0.24621
08:07:26|0.24621
08:07:27|0.24621
08:07:28|0.24621
08:07:29|0.24621
08:07:30|0.24621
08:07:31|0.24621
08:07:32|0.24621
08:07:33|0.24621
08:07:34|0.24618
08:07:35|0.24584
08:07:36|0.2461
08:07:37|0.2461
08:07:38|0.2461
08:07:39|0.2461
08:07:40|0.2461
08:07:41|0.24564
08:07:42|0.24564
08:07:43|0.24564
08:07:44|0.24595
08:07:46|0.24595
08:07:46|0.24595
08:07:47|0.24595
08:07:48|0.24592
08:07:50|0.24592
08:07:51|0.24592
08:07:51|0.24592
08:07:53|0.24592
08:07:53|0.24592
08:07:54|0.246
08:07:56|0.246
08:07:56|0.246
08:07:57|0.246
08:07:59|0.246
08:07:59|0.24614
08:08:01|0.24614
08:08:02|0.24614
08:08:02|0.24614
08:08:04|0.24614
08:08:05|0.24614
08:08:05|0.24614
08:08:07|0.24614
08:08:08|0.24614
08:08:08|0.24614
08:08:09|0.24584
08:08:10|0.24584
08:08:12|0.24584
08:08:13|0.24565
08:08:14|0.24565
08:08:15|0.24564
08:08:17|0.24563
08:08:18|0.24552
08:08:19|0.24551
08:08:20|0.24553
08:08:21|0.24551
08:08:22|0.24555
08:08:22|0.24555
08:08:24|0.2456
08:08:25|0.24565
08:08:26|0.24565
08:08:27|0.24554
08:08:28|0.24554
08:08:29|0.24565
08:08:30|0.24565
08:08:31|0.24554
08:08:32|0.24547
08:08:33|0.24547
08:08:34|0.24547
08:08:35|0.24556
08:08:36|0.24556
08:08:37|0.24556
08:08:38|0.24556
08:08:39|0.24564
08:08:41|0.24547
08:08:42|0.24547
08:08:43|0.24547
08:08:44|0.24547
08:08:44|0.24547
08:08:45|0.24547
08:08:46|0.24547
08:08:47|0.24547
08:08:49|0.24547
08:08:50|0.24547
08:08:51|0.24547
08:08:52|0.24541
08:08:53|0.24541
08:08:54|0.24541
08:08:54|0.24541
08:08:55|0.24541
08:08:57|0.24541
08:08:57|0.24541
08:08:59|0.24541
08:08:59|0.24541
08:09:01|0.24541
08:09:01|0.24541
08:09:03|0.24533
08:09:03|0.24533
08:09:05|0.24533
08:09:05|0.24533
08:09:07|0.24533
08:09:08|0.2454
08:09:09|0.24513
08:09:10|0.24513
08:09:11|0.24503
08:09:12|0.24516
08:09:13|0.24516
08:09:14|0.24516
08:09:15|0.24516
08:09:17|0.24513
08:09:18|0.24505
08:09:20|0.24499
08:09:20|0.24499
08:09:22|0.24489
08:09:23|0.24481
08:09:23|0.24481
08:09:24|0.24497
08:09:26|0.245
08:09:27|0.245
08:09:28|0.245
08:09:29|0.24486
08:09:30|0.24486
08:09:31|0.24486
08:09:32|0.245
08:09:33|0.24497
08:09:34|0.245
08:09:35|0.245
08:09:36|0.245
08:09:37|0.245
08:09:38|0.245
08:09:40|0.245
08:09:40|0.245
08:09:41|0.245
08:09:42|0.245
08:09:43|0.245
08:09:45|0.245
08:09:45|0.24519
08:09:46|0.24516
08:09:47|0.24516
08:09:48|0.24516
08:09:49|0.2452
08:09:50|0.2452
08:09:52|0.2452
08:09:52|0.2452
08:09:54|0.24536
08:09:54|0.24536
08:09:55|0.24536
08:09:56|0.24536
08:09:57|0.24536
08:09:58|0.24536
08:09:59|0.24536
08:10:00|0.24536
08:10:01|0.24536
08:10:02|0.24536
08:10:03|0.24534
08:10:04|0.24534
08:10:05|0.24534
08:10:06|0.24559
08:10:07|0.24559
08:10:08|0.24564
08:10:09|0.24564
08:10:11|0.24564
08:10:11|0.24564
08:10:12|0.24564
08:10:13|0.24564
08:10:14|0.24583
08:10:16|0.24583
08:10:18|0.24583
08:10:19|0.24603
08:10:20|0.24614
08:10:21|0.24632
08:10:23|0.24633
08:10:24|0.24633
08:10:25|0.2463
08:10:26|0.24655
08:10:27|0.24655
08:10:28|0.24655
08:10:29|0.24655
08:10:30|0.24655
08:10:31|0.24655
08:10:32|0.24655
08:10:33|0.24649
08:10:34|0.24663
08:10:35|0.24677
08:10:36|0.24677
08:10:38|0.24701
08:10:38|0.24701
08:10:39|0.24701
08:10:40|0.24701
08:10:41|0.24697
08:10:43|0.24707
08:10:43|0.24685
08:10:45|0.24685
08:10:45|0.24674
08:10:46|0.24674
08:10:47|0.24668
08:10:48|0.24675
08:10:49|0.24657
08:10:50|0.24668
08:10:51|0.24668
08:10:52|0.24668
08:10:53|0.24668
08:10:55|0.24691
08:10:55|0.24687
08:10:56|0.24677
08:10:57|0.24677
08:10:58|0.24692
08:10:59|0.24693
08:11:00|0.24681
08:11:01|0.24667
08:11:03|0.24668
08:11:04|0.24651
08:11:04|0.2464
08:11:05|0.24621
08:11:07|0.24649
08:11:08|0.24649
08:11:10|0.24651
08:11:11|0.24651
08:11:11|0.24651
08:11:12|0.24651
08:11:14|0.24651
08:11:14|0.24651
08:11:15|0.24657
08:11:17|0.24657
08:11:19|0.24657
08:11:20|0.24651
08:11:20|0.24633
08:11:22|0.24633
08:11:23|0.24632
08:11:25|0.24632
08:11:25|0.24632
08:11:27|0.24632
08:11:27|0.24632
08:11:28|0.24632
08:11:29|0.24632
08:11:30|0.24632
08:11:31|0.24632
08:11:33|0.24632
08:11:34|0.24632
08:11:35|0.24612
08:11:36|0.24612
08:11:37|0.24608
08:11:38|0.24608
08:11:39|0.24608
08:11:40|0.24608
08:11:41|0.2461
08:11:42|0.2461
08:11:43|0.2461
08:11:44|0.2461
08:11:45|0.2461
08:11:46|0.2461
08:11:47|0.2461
08:11:49|0.2461
08:11:49|0.2461
08:11:50|0.2461
08:11:52|0.24597
08:11:52|0.24597
08:11:53|0.24597
08:11:54|0.24597
08:11:55|0.24597
08:11:56|0.24597
08:11:58|0.24597
08:11:58|0.24597
08:12:00|0.24597
08:12:00|0.24597
08:12:01|0.24597
08:12:02|0.24597
08:12:03|0.24597
08:12:04|0.24597
08:12:05|0.24597
08:12:06|0.24597
08:12:08|0.24597
08:12:08|0.24597
08:12:09|0.24597
08:12:10|0.24597
08:12:11|0.24597
08:12:12|0.24597
08:12:14|0.24597
08:12:15|0.24637
08:12:15|0.24637
08:12:17|0.24637
08:12:18|0.24637
08:12:19|0.24637
08:12:20|0.24637
08:12:21|0.24637
08:12:22|0.24638
08:12:23|0.24638
08:12:24|0.24617
08:12:25|0.24617
08:12:26|0.24617
08:12:27|0.24617
08:12:28|0.24617
08:12:29|0.24617
08:12:31|0.24632
08:12:32|0.24632
08:12:33|0.24632
08:12:34|0.24643
08:12:35|0.24643
08:12:36|0.24643
08:12:38|0.24644
08:12:38|0.24644
08:12:39|0.24644
08:12:40|0.24644
08:12:41|0.24644
08:12:42|0.24644
08:12:44|0.24644
08:12:44|0.24644
08:12:46|0.24644
08:12:46|0.24644
08:12:47|0.24644
08:12:48|0.24623
08:12:49|0.24623
08:12:50|0.24623
08:12:51|0.24623
08:12:52|0.24623
08:12:54|0.24623
08:12:55|0.24623
08:12:56|0.24623
08:12:56|0.24623
08:12:58|0.24623
08:12:59|0.24623
08:12:59|0.24623
08:13:00|0.24623
08:13:01|0.24665
08:13:03|0.24665
08:13:03|0.24635
08:13:05|0.24635
08:13:06|0.24649
08:13:06|0.24649
08:13:07|0.24649
08:13:08|0.24649
08:13:09|0.24649
08:13:10|0.24649
08:13:11|0.24649
08:13:12|0.24633
08:13:14|0.24633
08:13:14|0.24633
08:13:15|0.24633
08:13:16|0.24639
08:13:17|0.24639
08:13:19|0.24639
08:13:21|0.24639
08:13:22|0.24639
08:13:22|0.24651
08:13:24|0.24651
08:13:25|0.24651
08:13:26|0.24651
08:13:26|0.24651
08:13:28|0.24651
08:13:29|0.24677
08:13:30|0.24677
08:13:31|0.24677
08:13:32|0.24677
08:13:33|0.24665
08:13:34|0.24665
08:13:35|0.24665
08:13:36|0.24651
08:13:37|0.24651
08:13:38|0.24651
08:13:39|0.24651
08:13:40|0.24661
08:13:41|0.24661
08:13:42|0.24661
08:13:43|0.24661
08:13:44|0.24661
08:13:46|0.24661
08:13:47|0.2465
08:13:47|0.2465
08:13:49|0.2465
08:13:50|0.2465
08:13:51|0.2465
08:13:52|0.2465
08:13:53|0.2465
08:13:54|0.2465
08:13:55|0.2465
08:13:56|0.2465
08:13:57|0.2465
08:13:58|0.2465
08:13:59|0.2465
08:14:00|0.2465
08:14:01|0.2465
08:14:01|0.2465
08:14:03|0.2465
08:14:03|0.2465
08:14:05|0.2465
08:14:06|0.2465
08:14:07|0.2465
08:14:08|0.2465
08:14:09|0.2465
08:14:10|0.2465
08:14:11|0.24683
08:14:12|0.24683
08:14:13|0.24683
08:14:14|0.24683
08:14:15|0.24683
08:14:16|0.24683
08:14:17|0.24683
08:14:18|0.24683
08:14:19|0.24683
08:14:21|0.24683
08:14:21|0.24683
08:14:23|0.24683
08:14:24|0.24683
08:14:25|0.2467
08:14:26|0.2467
08:14:27|0.2467
08:14:28|0.24657
08:14:29|0.24657
08:14:30|0.24657
08:14:32|0.24657
08:14:32|0.24657
08:14:33|0.24657
08:14:34|0.24657
08:14:35|0.24657
08:14:36|0.24657
08:14:37|0.24711
08:14:38|0.24711
08:14:40|0.24711
08:14:41|0.24711
08:14:42|0.24694
08:14:43|0.24694
08:14:44|0.24694
08:14:45|0.24694
08:14:46|0.24694
08:14:47|0.24694
08:14:48|0.24727
08:14:49|0.24727
08:14:50|0.24732
08:14:51|0.24732
08:14:52|0.24732
08:14:53|0.24732
08:14:54|0.24732
08:14:55|0.24732
08:14:57|0.24723
08:14:57|0.24723
08:14:58|0.24723
08:14:59|0.24723
08:15:00|0.24723
08:15:02|0.24723
08:15:03|0.247
08:15:04|0.247
08:15:05|0.24722
08:15:06|0.24722
08:15:08|0.24722
08:15:08|0.24722
08:15:09|0.24739
08:15:10|0.24739
08:15:11|0.24755
08:15:12|0.24755
08:15:14|0.24755
08:15:14|0.2476
08:15:15|0.24784
08:15:16|0.24784
08:15:17|0.24784
08:15:19|0.24785
08:15:20|0.24812
08:15:22|0.24845
08:15:23|0.24837
08:15:24|0.24878
08:15:25|0.24875
08:15:25|0.24875
08:15:26|0.24875
08:15:27|0.24875
08:15:29|0.24875
08:15:30|0.24875
08:15:31|0.24891
08:15:31|0.24869
08:15:38|0.24906
08:15:39|0.24906
08:15:39|0.24906
08:15:41|0.24906
08:15:42|0.24906
08:15:43|0.24906
08:15:44|0.24906
08:15:45|0.24906
08:15:46|0.24906
08:15:48|0.24906
08:15:48|0.24898
08:15:49|0.24887
08:15:50|0.24865
08:15:51|0.24871
08:15:52|0.24874
08:15:53|0.24874
08:15:54|0.24874
08:15:55|0.24883
08:15:57|0.24883
08:15:57|0.24883
08:15:58|0.24883
08:15:59|0.24883
08:16:00|0.24883
08:16:01|0.24883
08:16:02|0.24883
08:16:03|0.24908
08:16:04|0.24908
08:16:06|0.24908
08:16:06|0.24898
08:16:08|0.24903
08:16:09|0.24903
08:16:10|0.24903
08:16:11|0.24903
08:16:12|0.24903
08:16:12|0.24924
08:16:13|0.24932
08:16:15|0.24931
08:16:16|0.24953
08:16:17|0.24953
08:16:17|0.24954
08:16:19|0.24954
08:16:20|0.24954
08:16:21|0.24959
08:16:22|0.24998
08:16:24|0.24998
08:16:24|0.24998
08:16:25|0.24998
08:16:26|0.24998
08:16:27|0.24998
08:16:28|0.24998
08:16:30|0.24998
08:16:31|0.24998
08:16:31|0.24989
08:16:33|0.24989
08:16:33|0.24989
08:16:34|0.24989
08:16:36|0.24989
08:16:36|0.24989
08:16:38|0.24989
08:16:39|0.24989
08:16:40|0.24993
08:16:41|0.24998
08:16:42|0.24998
08:16:44|0.24999
08:16:44|0.24999
08:16:45|0.24999
08:16:47|0.24998
08:16:48|0.25013
08:16:49|0.25013
08:16:50|0.25032
08:16:51|0.25032
08:16:52|0.25027
08:16:54|0.25019
08:16:54|0.25031
08:16:56|0.25016
08:16:56|0.25016
08:16:57|0.25029
08:16:58|0.25012
08:16:59|0.25012
08:17:01|0.25071
08:17:02|0.25019
08:17:03|0.25019
08:17:04|0.25019
08:17:05|0.24995
08:17:06|0.24995
08:17:07|0.24981
08:17:08|0.24981
08:17:09|0.24981
08:17:10|0.24981
08:17:10|0.24962
08:17:12|0.24959
08:17:14|0.24991
08:17:14|0.24991
08:17:15|0.24991
08:17:16|0.24991
08:17:18|0.24991
08:17:19|0.24991
08:17:19|0.24977
08:17:20|0.24994
08:17:22|0.24994
08:17:22|0.24994
08:17:24|0.24994
08:17:25|0.25024
08:17:26|0.25024
08:17:27|0.25024
08:17:28|0.25024
08:17:29|0.25024
08:17:31|0.25024
08:17:31|0.24995
08:17:33|0.2497
08:17:34|0.24953
08:17:35|0.24958
08:17:36|0.24931
08:17:37|0.2492
08:17:38|0.24941
08:17:39|0.24941
08:17:40|0.24953
08:17:41|0.24953
08:17:42|0.24953
08:17:43|0.24953
08:17:44|0.24953
08:17:45|0.24953
08:17:46|0.24953
08:17:47|0.24977
08:17:48|0.24977
08:17:49|0.24977
08:17:51|0.24977
08:17:51|0.24977
08:17:53|0.24977
08:17:53|0.24977
08:17:54|0.24977
08:17:56|0.24977
08:17:57|0.24977
08:17:58|0.24977
08:17:59|0.24977
08:18:00|0.24977
08:18:01|0.24977
08:18:02|0.24977
08:18:03|0.24977
08:18:04|0.24977
08:18:05|0.24977
08:18:06|0.24977
08:18:07|0.24977
08:18:08|0.24977
08:18:09|0.24977
08:18:10|0.2498
08:18:11|0.2498
08:18:12|0.2498
08:18:13|0.24986
08:18:14|0.24986
08:18:15|0.24986
08:18:16|0.24986
08:18:17|0.24986
08:18:18|0.24986
08:18:19|0.24965
08:18:20|0.24965
08:18:21|0.24986
08:18:22|0.24986
08:18:23|0.24986
08:18:24|0.24986
08:18:25|0.24986
08:18:27|0.25013
08:18:28|0.25013
08:18:29|0.25013
08:18:30|0.25022
08:18:31|0.24988
08:18:32|0.24988
08:18:33|0.24988
08:18:35|0.24988
08:18:36|0.24988
08:18:37|0.24988
08:18:37|0.24988
08:18:38|0.24986
08:18:40|0.24986
08:18:42|0.24986
08:18:43|0.24986
08:18:44|0.24986
08:18:44|0.24986
08:18:46|0.24986
08:18:46|0.24986
08:18:48|0.24989
08:18:48|0.24989
08:18:50|0.24989
08:18:50|0.24989
08:18:51|0.24989
08:18:52|0.24989
08:18:53|0.24989
08:18:55|0.24989
08:18:55|0.24989
08:18:57|0.24989
08:18:58|0.25043
08:18:59|0.2506
08:19:00|0.25043
08:19:01|0.25043
08:19:01|0.25043
08:19:03|0.25043
08:19:04|0.2507
08:19:05|0.25072
08:19:06|0.25072
08:19:07|0.25072
08:19:07|0.25072
08:19:08|0.25078
08:19:09|0.25078
08:19:11|0.25078
08:19:12|0.25078
08:19:13|0.25078
08:19:14|0.25078
08:19:15|0.25087
08:19:16|0.25091
08:19:16|0.25091
08:19:17|0.25091
08:19:19|0.25091
08:19:19|0.25078
08:19:21|0.25078
08:19:21|0.25078
08:19:23|0.25078
08:19:24|0.25078
08:19:25|0.25102
08:19:26|0.25102
08:19:28|0.25102
08:19:28|0.25102
08:19:30|0.25102
08:19:31|0.25102
08:19:31|0.25047
08:19:32|0.25047
08:19:34|0.25022
08:19:35|0.25022
08:19:37|0.25042
08:19:38|0.25042
08:19:39|0.25022
08:19:39|0.25013
08:19:41|0.25019
08:19:42|0.25034
08:19:43|0.25034
08:19:44|0.25034
08:19:45|0.25034
08:19:53|0.25034
08:19:53|0.25034
08:19:54|0.25034
08:19:55|0.25023
08:19:56|0.25023
08:19:58|0.25023
08:19:59|0.25023
08:20:00|0.25023
08:20:01|0.25023
08:20:01|0.25014
08:20:03|0.25021
08:20:04|0.25021
08:20:05|0.25021
08:20:06|0.25021
08:20:07|0.25021
08:20:08|0.25031
08:20:09|0.25031
08:20:10|0.25031
08:20:11|0.25031
08:20:13|0.25041
08:20:14|0.25041
08:20:15|0.25041
08:20:15|0.25016
08:20:16|0.25016
08:20:17|0.25016
08:20:19|0.25022
08:20:19|0.25022
08:20:21|0.25022
08:20:22|0.2503
08:20:22|0.2503
08:20:24|0.2503
08:20:24|0.2503
08:20:26|0.2503
08:20:28|0.2503
08:20:29|0.2503
08:20:30|0.2503
08:20:31|0.2503
08:20:32|0.2503
08:20:33|0.2503
08:20:34|0.2503
08:20:35|0.25034
08:20:36|0.25034
08:20:37|0.25034
08:20:38|0.25034
08:20:39|0.25034
08:20:40|0.25034
08:20:41|0.25034
08:20:43|0.25034
08:20:44|0.25034
08:20:44|0.25034
08:20:45|0.25034
08:20:46|0.25034
08:20:47|0.25034
08:20:48|0.25026
08:20:49|0.25026
08:20:51|0.25026
08:20:51|0.25026
08:20:52|0.25026
08:20:54|0.25026
08:20:54|0.25029
08:20:56|0.25034
08:20:56|0.25034
08:20:57|0.25034
08:20:59|0.25034
08:20:59|0.25041
08:21:00|0.25041
08:21:01|0.25041
08:21:02|0.25042
08:21:04|0.25042
08:21:04|0.25042
08:21:05|0.25042
08:21:06|0.25042
08:21:07|0.25042
08:21:09|0.2505
08:21:09|0.2505
08:21:10|0.2505
08:21:12|0.2505
08:21:13|0.2505
08:21:14|0.2505
08:21:15|0.2505
08:21:16|0.25058
08:21:17|0.25057
08:21:18|0.25057
08:21:19|0.2506
08:21:20|0.25061
08:21:21|0.25061
08:21:22|0.25094
08:21:23|0.25094
08:21:24|0.25094
08:21:25|0.25094
08:21:27|0.25094
08:21:29|0.25094
08:21:29|0.25094
08:21:30|0.25094
08:21:32|0.25094
08:21:32|0.25094
08:21:34|0.25104
08:21:34|0.25095
08:21:35|0.25095
08:21:37|0.25095
08:21:37|0.25095
08:21:38|0.25095
08:21:40|0.25095
08:21:41|0.25095
08:21:42|0.25095
08:21:43|0.25095
08:21:44|0.25095
08:21:45|0.25079
08:21:45|0.25079
08:21:47|0.25079
08:21:48|0.25097
08:21:49|0.25097
08:21:51|0.25103
08:21:52|0.25103
08:21:52|0.25103
08:21:54|0.25103
08:21:54|0.25076
08:21:55|0.25076
08:21:56|0.25076
08:21:57|0.25076
08:21:58|0.25076
08:22:00|0.25076
08:22:00|0.25076
08:22:02|0.25076
08:22:02|0.25076
08:22:03|0.25076
08:22:04|0.25076
08:22:05|0.25076
08:22:06|0.25076
08:22:07|0.25076
08:22:09|0.25076
08:22:09|0.25076
08:22:11|0.25076
08:22:11|0.25076
08:22:12|0.25091
08:22:13|0.25091
08:22:14|0.25091
08:22:15|0.25091
08:22:17|0.25091
08:22:17|0.25087
08:22:18|0.25087
08:22:19|0.25087
08:22:20|0.25087
08:22:21|0.25087
08:22:22|0.25087
08:22:23|0.25087
08:22:24|0.25082
08:22:26|0.25082
08:22:27|0.25082
08:22:29|0.25106
08:22:29|0.25106
08:22:31|0.25105
08:22:32|0.25105
08:22:32|0.25105
08:22:34|0.25105
08:22:35|0.25105
08:22:35|0.25105
08:22:36|0.25105
08:22:38|0.25082
08:22:39|0.25082
08:22:39|0.25082
08:22:41|0.25109
08:22:41|0.25109
08:22:43|0.25109
08:22:44|0.25109
08:22:45|0.25113
08:22:46|0.25113
08:22:47|0.25113
08:22:48|0.25113
08:22:49|0.25124
08:22:49|0.25124
08:22:51|0.25124
08:22:52|0.25124
08:22:53|0.25137
08:22:54|0.25137
08:22:55|0.25137
08:22:56|0.25137
08:22:57|0.25152
08:22:58|0.25157
08:22:59|0.25157
08:23:00|0.2514
08:23:01|0.2514
08:23:02|0.2514
08:23:03|0.2514
08:23:04|0.2514
08:23:05|0.25158
08:23:07|0.25158
08:23:08|0.25162
08:23:08|0.25162
08:23:09|0.25151
08:23:10|0.25151
08:23:11|0.25151
08:23:12|0.25151
08:23:13|0.25163
08:23:15|0.25166
08:23:15|0.25166
08:23:16|0.25166
08:23:18|0.25166
08:23:18|0.25166
08:23:19|0.25163
08:23:21|0.25163
08:23:21|0.25163
08:23:22|0.25163
08:23:23|0.25172
08:23:25|0.25172
08:23:25|0.25172
08:23:26|0.25172
08:23:27|0.25172
08:23:30|0.25172
08:23:31|0.25172
08:23:32|0.25172
08:23:33|0.25151
08:23:34|0.25151
08:23:35|0.25151
08:23:36|0.25184
08:23:37|0.25184
08:23:38|0.25184
08:23:39|0.25184
08:23:41|0.25184
08:23:42|0.25184
08:23:42|0.25184
08:23:44|0.25189
08:23:45|0.25189
08:23:46|0.25189
08:23:46|0.25194
08:23:47|0.25194
08:23:48|0.25194
08:23:49|0.25194
08:23:50|0.25186
08:23:51|0.25186
08:23:52|0.25193
08:23:53|0.25193
08:23:54|0.25195
08:23:56|0.25195
08:23:57|0.25195
08:23:58|0.25195
08:23:59|0.25195
08:23:59|0.25195
08:24:00|0.25195
08:24:02|0.25195
08:24:02|0.25195
08:24:04|0.2519
08:24:05|0.25165
08:24:06|0.25165
08:24:07|0.25165
08:24:07|0.25183
08:24:09|0.25183
08:24:09|0.25164
08:24:12|0.25165
08:24:13|0.25165
08:24:13|0.25182
08:24:14|0.25182
08:24:15|0.2519
08:24:17|0.2519
08:24:18|0.2519
08:24:18|0.2519
08:24:20|0.2519
08:24:20|0.25184
08:24:21|0.25184
08:24:22|0.25167
08:24:24|0.25167
08:24:25|0.25167
08:24:26|0.2518
08:24:27|0.2518
08:24:27|0.25193
08:24:29|0.25193
08:24:30|0.25193
08:24:32|0.25193
08:24:32|0.25193
08:24:34|0.25175
08:24:34|0.25178
08:24:35|0.25178
08:24:37|0.25178
08:24:38|0.25178
08:24:39|0.25178
08:24:40|0.25178
08:24:41|0.25178
08:24:42|0.25178
08:24:43|0.25178
08:24:44|0.25178
08:24:45|0.25178
08:24:46|0.25178
08:24:47|0.25178
08:24:48|0.25178
08:24:49|0.25178
08:24:50|0.25178
08:24:51|0.25178
08:24:52|0.25178
08:24:53|0.25178
08:24:54|0.25178
08:24:55|0.25178
08:24:56|0.25178
08:24:57|0.25178
08:24:58|0.25178
08:24:59|0.25178
08:25:00|0.25178
08:25:01|0.25178
08:25:02|0.25178
08:25:04|0.25178
08:25:04|0.25189
08:25:05|0.25178
08:25:06|0.25178
08:25:07|0.2517
08:25:08|0.2517
08:25:10|0.2517
08:25:10|0.25174
08:25:12|0.25174
08:25:13|0.25174
08:25:14|0.25174
08:25:15|0.25174
08:25:15|0.25174
08:25:16|0.25174
08:25:18|0.25174
08:25:18|0.25174
08:25:20|0.25174
08:25:20|0.25174
08:25:22|0.25174
08:25:23|0.25174
08:25:23|0.2516
08:25:25|0.2516
08:25:26|0.25179
08:25:27|0.25179
08:25:28|0.25193
08:25:29|0.25193
08:25:30|0.25193
08:25:32|0.25192
08:25:33|0.25195
08:25:34|0.25195
08:25:35|0.25196
08:25:37|0.25196
08:25:37|0.25196
08:25:38|0.25196
08:25:39|0.25196
08:25:41|0.25196
08:25:41|0.25196
08:25:42|0.25196
08:25:44|0.25175
08:25:45|0.25177
08:25:46|0.25201
08:25:47|0.25201
08:25:48|0.2521
08:25:49|0.2521
08:25:50|0.25215
08:25:51|0.25215
08:25:52|0.25215
08:25:54|0.25215
08:25:54|0.25215
08:25:56|0.25215
08:25:57|0.2521
08:25:58|0.2521
08:26:00|0.25171
08:26:00|0.25171
08:26:01|0.25171
08:26:02|0.25171
08:26:03|0.25207
08:26:04|0.25207
08:26:05|0.25207
08:26:06|0.25215
08:26:07|0.25206
08:26:08|0.25206
08:26:09|0.25211
08:26:10|0.25211
08:26:11|0.25211
08:26:12|0.25211
08:26:13|0.25211
08:26:14|0.252
08:26:15|0.252
08:26:16|0.252
08:26:17|0.25206
08:26:18|0.25206
08:26:19|0.25206
08:26:20|0.25206
08:26:22|0.25206
08:26:22|0.25206
08:26:23|0.25219
08:26:25|0.25219
08:26:25|0.25219
08:26:26|0.25219
08:26:28|0.25219
08:26:29|0.25219
08:26:29|0.25219
08:26:30|0.25234
08:26:32|0.25234
08:26:33|0.25234
08:26:34|0.25234
08:26:35|0.25234
08:26:36|0.25229
08:26:37|0.25229
08:26:38|0.25229
08:26:39|0.25229
08:26:40|0.25229
08:26:41|0.25244
08:26:42|0.25224
08:26:43|0.25224
08:26:44|0.2523
08:26:45|0.2523
08:26:46|0.2523
08:26:47|0.2523
08:26:48|0.2523
08:26:50|0.2523
08:26:51|0.2523
08:26:52|0.2523
08:26:53|0.2523
08:26:54|0.2523
08:26:55|0.2523
08:26:55|0.2523
08:26:57|0.2523
08:26:57|0.2523
08:26:59|0.2523
08:27:01|0.2523
08:27:01|0.2523
08:27:02|0.2523
08:27:04|0.2523
08:27:05|0.2523
08:27:06|0.2523
08:27:07|0.2523
08:27:07|0.2523
08:27:09|0.2523
08:27:09|0.25232
08:27:10|0.25232
08:27:12|0.25232
08:27:13|0.25232
08:27:13|0.25232
08:27:15|0.25232
08:27:16|0.25232
08:27:17|0.25232
08:27:18|0.25244
08:27:19|0.25244
08:27:20|0.25244
08:27:21|0.2524
08:27:22|0.25243
08:27:23|0.25243
08:27:24|0.25244
08:27:25|0.25244
08:27:26|0.25244
08:27:27|0.25244
08:27:28|0.25244
08:27:29|0.25244
08:27:30|0.2522
08:27:31|0.25208
08:27:32|0.25206
08:27:33|0.25206
08:27:34|0.25206
08:27:35|0.25206
08:27:36|0.25232
08:27:37|0.25232
08:27:38|0.25232
08:27:39|0.25232
08:27:40|0.25232
08:27:42|0.25232
08:27:43|0.25232
08:27:43|0.25203
08:27:44|0.25203
08:27:46|0.25203
08:27:47|0.25203
08:27:48|0.25203
08:27:50|0.25203
08:27:51|0.25203
08:27:51|0.25203
08:27:53|0.25203
08:27:53|0.25203
08:27:54|0.25203
08:27:55|0.25211
08:27:57|0.25211
08:27:58|0.25211
08:27:58|0.25211
08:28:00|0.25211
08:28:00|0.25211
08:28:01|0.25238
08:28:03|0.25212
08:28:03|0.25212
08:28:04|0.25212
08:28:05|0.25235
08:28:06|0.25218
08:28:07|0.25218
08:28:09|0.25218
08:28:10|0.25218
08:28:11|0.25218
08:28:12|0.25218
08:28:12|0.25218
08:28:14|0.25203
08:28:15|0.25202
08:28:16|0.25202
08:28:17|0.25202
08:28:17|0.25218
08:28:19|0.25237
08:28:19|0.25237
08:28:21|0.25237
08:28:21|0.25237
08:28:23|0.25237
08:28:24|0.25238
08:28:25|0.25238
08:28:25|0.25238
08:28:27|0.25238
08:28:28|0.25238
08:28:28|0.25238
08:28:30|0.25238
08:28:31|0.25238
08:28:32|0.25241
08:28:32|0.25241
08:28:34|0.2525
08:28:35|0.2525
08:28:36|0.2525
08:28:38|0.2525
08:28:39|0.2525
08:28:40|0.2525
08:28:41|0.2525
08:28:42|0.2525
08:28:43|0.2525
08:28:44|0.2525
08:28:45|0.2525
08:28:46|0.2525
08:28:47|0.2525
08:28:48|0.2525
08:28:50|0.2525
08:28:50|0.2525
08:28:52|0.2525
08:28:52|0.2525
08:28:54|0.2525
08:28:55|0.2525
08:28:56|0.2525
08:28:58|0.2525
08:28:58|0.2525
08:28:59|0.2525
08:29:00|0.2525
08:29:01|0.2525
08:29:02|0.2525
08:29:03|0.2525
08:29:04|0.25243
08:29:05|0.25243
08:29:07|0.25243
08:29:08|0.25247
08:29:09|0.25247
08:29:10|0.25247
08:29:10|0.25247
08:29:11|0.25247
08:29:12|0.25247
08:29:13|0.25247
08:29:14|0.25247
08:29:15|0.25247
08:29:17|0.25247
08:29:17|0.25247
08:29:18|0.25247
08:29:20|0.25247
08:29:21|0.25247
08:29:22|0.25247
08:29:23|0.25247
08:29:24|0.25247
08:29:25|0.25226
08:29:26|0.25226
08:29:27|0.2522
08:29:28|0.2522
08:29:29|0.2522
08:29:30|0.2522
08:29:31|0.2522
08:29:33|0.2522
08:29:34|0.2522
08:29:35|0.2522
08:29:37|0.2522
08:29:38|0.2522
08:29:38|0.2522
08:29:39|0.2522
08:29:41|0.25219
08:29:41|0.25219
08:29:43|0.25219
08:29:44|0.25219
08:29:45|0.25217
08:29:46|0.25217
08:29:47|0.25217
08:29:49|0.25217
08:29:49|0.25217
08:29:51|0.25217
08:29:51|0.25211
08:29:53|0.25214
08:29:53|0.25214
08:29:55|0.25217
08:29:55|0.25225
08:29:56|0.25225
08:29:58|0.25225
08:29:59|0.25225
08:30:00|0.25238
08:30:01|0.25238
08:30:01|0.25238
08:30:02|0.25238
08:30:04|0.25238
08:30:05|0.25238
08:30:05|0.25238
08:30:06|0.25238
08:30:08|0.25238
08:30:09|0.25223
08:30:10|0.25222
08:30:11|0.25225
08:30:12|0.25249
08:30:13|0.25249
08:30:14|0.25249
08:30:15|0.25249
08:30:16|0.25249
08:30:17|0.25249
08:30:18|0.25249
08:30:19|0.2525
08:30:20|0.2525
08:30:21|0.25258
08:30:22|0.25258
08:30:23|0.25258
08:30:24|0.25258
08:30:25|0.25258
08:30:26|0.2526
08:30:27|0.2526
08:30:28|0.2526
08:30:29|0.2526
08:30:30|0.2526
08:30:31|0.2526
08:30:32|0.2526
08:30:33|0.2526
08:30:34|0.25262
08:30:35|0.25267
08:30:36|0.25249
08:30:38|0.25229
08:30:38|0.25248
08:30:39|0.25248
08:30:41|0.25247
08:30:41|0.25247
08:30:43|0.25247
08:30:44|0.25247
08:30:45|0.25247
08:30:46|0.25247
08:30:47|0.25238
08:30:48|0.25238
08:30:49|0.25238
08:30:50|0.25238
08:30:51|0.25238
08:30:52|0.25238
08:30:53|0.25233
08:30:54|0.25233
08:30:55|0.25233
08:30:56|0.25233
08:30:57|0.25233
08:30:58|0.25233
08:31:00|0.25217
08:31:00|0.25217
08:31:02|0.25217
08:31:03|0.25226
08:31:04|0.2522
08:31:04|0.2522
08:31:06|0.2522
08:31:08|0.2522
08:31:08|0.25223
08:31:09|0.25223
08:31:10|0.25223
08:31:11|0.25223
08:31:13|0.25223
08:31:13|0.25202
08:31:15|0.25192
08:31:16|0.25167
08:31:17|0.25157
08:31:18|0.25157
08:31:19|0.25157
08:31:20|0.25157
08:31:21|0.25157
08:31:22|0.2515
08:31:24|0.2515
08:31:24|0.2515
08:31:25|0.2519
08:31:26|0.25181
08:31:27|0.25181
08:31:28|0.25121
08:31:29|0.25121
08:31:30|0.25121
08:31:31|0.25154
08:31:32|0.25148
08:31:33|0.25145
08:31:34|0.25136
08:31:35|0.25133
08:31:37|0.25143
08:31:37|0.25143
08:31:39|0.25119
08:31:40|0.25124
08:31:41|0.25124
08:31:42|0.25108
08:31:43|0.25108
08:31:45|0.25108
08:31:46|0.25108
08:31:47|0.25108
08:31:47|0.25108
08:31:49|0.25108
08:31:50|0.25085
08:31:51|0.25085
08:31:52|0.25085
08:31:53|0.25085
08:31:54|0.25085
08:31:55|0.25085
08:31:56|0.25085
08:31:57|0.25085
08:31:59|0.25085
08:31:59|0.25085
08:32:01|0.25085
08:32:01|0.25137
08:32:02|0.25137
08:32:04|0.25137
08:32:05|0.25137
08:32:06|0.25137
08:32:07|0.25137
08:32:08|0.25137
08:32:09|0.25137
08:32:10|0.25137
08:32:11|0.25129
08:32:12|0.25129
08:32:13|0.25129
08:32:14|0.25129
08:32:15|0.25129
08:32:16|0.25129
08:32:17|0.25129
08:32:18|0.25129
08:32:19|0.25129
08:32:20|0.25129
08:32:21|0.25129
08:32:22|0.25129
08:32:23|0.25129
08:32:24|0.25129
08:32:25|0.25129
08:32:26|0.25129
08:32:27|0.25129
08:32:28|0.25129
08:32:29|0.25132
08:32:30|0.25132
08:32:31|0.25132
08:32:32|0.25132
08:32:33|0.25153
08:32:34|0.25153
08:32:35|0.25153
08:32:36|0.25153
08:32:37|0.25153
08:32:39|0.25153
08:32:40|0.25131
08:32:40|0.25131
08:32:41|0.25131
08:32:42|0.25131
08:32:43|0.25131
08:32:45|0.25131
08:32:46|0.25131
08:32:47|0.25131
08:32:48|0.25131
08:32:49|0.25131
08:32:50|0.25131
08:32:51|0.25131
08:32:52|0.25131
08:32:53|0.25131
08:32:54|0.25131
08:32:55|0.25131
08:32:56|0.25117
08:32:57|0.25117
08:32:58|0.25117
08:33:00|0.25117
08:33:00|0.25117
08:33:01|0.25117
08:33:02|0.25135
08:33:03|0.25135
08:33:04|0.25135
08:33:05|0.25135
08:33:06|0.25142
08:33:08|0.25142
08:33:09|0.25142
08:33:10|0.25142
08:33:11|0.25142
08:33:12|0.25142
08:33:13|0.25142
08:33:14|0.25142
08:33:15|0.25142
08:33:16|0.2512
08:33:17|0.2512
08:33:18|0.2512
08:33:19|0.2512
08:33:20|0.2512
08:33:21|0.25108
08:33:22|0.25108
08:33:23|0.25108
08:33:25|0.25108
08:33:25|0.25086
08:33:26|0.25086
08:33:27|0.25086
08:33:28|0.25086
08:33:29|0.25086
08:33:30|0.25085
08:33:31|0.25087
08:33:32|0.25087
08:33:33|0.25087
08:33:34|0.25087
08:33:35|0.25087
08:33:36|0.25087
08:33:37|0.25087
08:33:39|0.25087
08:33:40|0.25105
08:33:40|0.25105
08:33:42|0.25105
08:33:43|0.25105
08:33:44|0.25105
08:33:45|0.25105
08:33:46|0.25105
08:33:47|0.25105
08:33:49|0.25105
08:33:50|0.25105
08:33:51|0.25105
08:33:52|0.25105
08:33:53|0.25105
08:33:54|0.25105
08:33:55|0.25105
08:33:56|0.25105
08:33:57|0.25121
08:33:59|0.25121
08:34:00|0.25132
08:34:01|0.2515
08:34:02|0.25156
08:34:03|0.25156
08:34:04|0.25168
08:34:05|0.25168
08:34:06|0.25168
08:34:07|0.25168
08:34:08|0.25168
08:34:09|0.25168
08:34:10|0.25156
08:34:11|0.25156
08:34:12|0.25156
08:34:13|0.25156
08:34:14|0.25156
08:34:16|0.25156
08:34:16|0.25156
08:34:17|0.25156
08:34:19|0.25156
08:34:19|0.25156
08:34:20|0.25156
08:34:21|0.25156
08:34:22|0.25137
08:34:23|0.25137
08:34:25|0.25137
08:34:25|0.25137
08:34:26|0.25159
08:34:27|0.25159
08:34:28|0.25155
08:34:29|0.25155
08:34:30|0.25145
08:34:31|0.25145
08:34:33|0.25145
08:34:34|0.25145
08:34:35|0.25145
08:34:36|0.25145
08:34:37|0.25145
08:34:38|0.25145
08:34:39|0.25145
08:34:41|0.25145
08:34:42|0.25137
08:34:43|0.25137
08:34:45|0.25137
08:34:45|0.25137
08:34:47|0.25137
08:34:47|0.25137
08:34:48|0.25137
08:34:50|0.25137
08:34:50|0.25137
08:34:51|0.25105
08:34:53|0.25105
08:34:53|0.25105
08:34:55|0.25105
08:34:56|0.25105
08:34:57|0.25105
08:34:58|0.25105
08:34:59|0.25105
08:35:00|0.25128
08:35:01|0.25114
08:35:02|0.25114
08:35:03|0.25125
08:35:04|0.25125
08:35:05|0.25125
08:35:06|0.25125
08:35:07|0.25125
08:35:08|0.25125
08:35:09|0.25125
08:35:10|0.25127
08:35:11|0.25127
08:35:12|0.25127
08:35:13|0.25127
08:35:14|0.25127
08:35:15|0.25127
08:35:17|0.25127
08:35:17|0.25127
08:35:18|0.25127
08:35:20|0.25127
08:35:20|0.25127
08:35:21|0.25127
08:35:22|0.25127
08:35:23|0.25127
08:35:24|0.25155
08:35:25|0.25155
08:35:26|0.25155
08:35:27|0.25155
08:35:28|0.25155
08:35:29|0.25155
08:35:30|0.25155
08:35:31|0.25182
08:35:32|0.25182
08:35:34|0.25158
08:35:34|0.25158
08:35:35|0.25158
08:35:36|0.25158
08:35:38|0.25158
08:35:38|0.25158
08:35:39|0.25158
08:35:41|0.25158
08:35:42|0.25158
08:35:43|0.25158
08:35:44|0.25171
08:35:45|0.25171
08:35:46|0.25171
08:35:47|0.25171
08:35:48|0.25171
08:35:49|0.25171
08:35:51|0.25171
08:35:52|0.25171
08:35:52|0.25171
08:35:53|0.25171
08:35:54|0.25171
08:35:55|0.25171
08:35:57|0.25171
08:35:58|0.25171
08:35:59|0.25171
08:36:00|0.25171
08:36:01|0.2517
08:36:02|0.2517
08:36:03|0.25156
08:36:04|0.25156
08:36:05|0.25156
08:36:06|0.25156
08:36:07|0.25156
08:36:08|0.25156
08:36:09|0.25156
08:36:10|0.25156
08:36:11|0.25156
08:36:12|0.25171
08:36:13|0.25161
08:36:14|0.25161
08:36:15|0.25161
08:36:16|0.25195
08:36:17|0.25195
08:36:18|0.25195
08:36:19|0.25195
08:36:20|0.25195
08:36:21|0.25183
08:36:22|0.25183
08:36:23|0.25183
08:36:25|0.25183
08:36:25|0.25183
08:36:26|0.25183
08:36:27|0.25183
08:36:28|0.25183
08:36:29|0.25183
08:36:30|0.25183
08:36:31|0.25183
08:36:32|0.25183
08:36:33|0.25183
08:36:34|0.25183
08:36:35|0.25183
08:36:36|0.25183
08:36:37|0.25183
08:36:38|0.25183
08:36:39|0.25183
08:36:40|0.25183
08:36:43|0.25179
08:36:44|0.25158
08:36:45|0.25144
08:36:46|0.25144
08:36:47|0.25144
08:36:48|0.25144
08:36:49|0.25144
08:36:50|0.25147
08:36:51|0.25147
08:36:52|0.25147
08:36:53|0.25147
08:36:54|0.25147
08:36:55|0.25147
08:36:56|0.25147
08:36:57|0.25147
08:36:58|0.25147
08:36:59|0.25147
08:37:00|0.25147
08:37:01|0.25147
08:37:02|0.25147
08:37:04|0.25147
08:37:04|0.25147
08:37:06|0.25147
08:37:06|0.25147
08:37:07|0.25147
08:37:08|0.25147
08:37:09|0.25147
08:37:10|0.25147
08:37:11|0.25135
08:37:12|0.25135
08:37:14|0.25137
08:37:15|0.25137
08:37:15|0.25137
08:37:16|0.25137
08:37:18|0.25137
08:37:18|0.25137
08:37:19|0.25138
08:37:21|0.25138
08:37:22|0.25138
08:37:22|0.25138
08:37:23|0.25138
08:37:25|0.25138
08:37:25|0.25138
08:37:26|0.25138
08:37:28|0.25138
08:37:29|0.25138
08:37:29|0.25138
08:37:30|0.25138
08:37:32|0.25138
08:37:33|0.25129
08:37:33|0.25129
08:37:34|0.2514
08:37:36|0.25143
08:37:37|0.25143
08:37:38|0.25143
08:37:39|0.25143
08:37:40|0.25143
08:37:41|0.25143
08:37:42|0.25138
08:37:44|0.25138
08:37:45|0.25165
08:37:45|0.25165
08:37:47|0.25159
08:37:48|0.25159
08:37:49|0.25159
08:37:50|0.25159
08:37:51|0.25159
08:37:51|0.25159
08:37:52|0.25159
08:37:53|0.25159
08:37:54|0.25159
08:37:56|0.25159
08:37:56|0.25159
08:37:57|0.25159
08:37:59|0.25152
08:37:59|0.25152
08:38:01|0.25152
08:38:02|0.2514
08:38:02|0.25115
08:38:04|0.25115
08:38:05|0.25115
08:38:05|0.25115
08:38:06|0.25115
08:38:07|0.25115
08:38:09|0.25115
08:38:09|0.25138
08:38:11|0.25138
08:38:11|0.25138
08:38:13|0.25138
08:38:13|0.25138
08:38:15|0.25138
08:38:16|0.25138
08:38:16|0.25137
08:38:17|0.25137
08:38:18|0.25137
08:38:19|0.25137
08:38:21|0.25137
08:38:22|0.25137
08:38:23|0.25137
08:38:24|0.25137
08:38:25|0.25136
08:38:26|0.25136
08:38:27|0.25136
08:38:28|0.25136
08:38:29|0.25136
08:38:30|0.25129
08:38:31|0.25129
08:38:32|0.25129
08:38:33|0.25137
08:38:34|0.25137
08:38:35|0.25137
08:38:36|0.25137
08:38:37|0.25143
08:38:38|0.25143
08:38:39|0.25143
08:38:40|0.25143
08:38:41|0.25143
08:38:42|0.25143
08:38:43|0.25138
08:38:44|0.25138
08:38:45|0.25138
08:38:46|0.25138
08:38:47|0.25138
08:38:48|0.25138
08:38:50|0.25138
08:38:50|0.25138
08:38:52|0.25138
08:38:53|0.25138
08:38:54|0.25138
08:38:55|0.25138
08:38:56|0.25138
08:38:57|0.25138
08:38:58|0.25138
08:38:59|0.2515
08:39:00|0.2515
08:39:01|0.25141
08:39:02|0.25141
08:39:03|0.25141
08:39:04|0.25141
08:39:05|0.25141
08:39:06|0.25141
08:39:07|0.25141
08:39:08|0.25141
08:39:09|0.25141
08:39:10|0.25141
08:39:11|0.25141
08:39:12|0.25141
08:39:13|0.25141
08:39:14|0.25147
08:39:16|0.25147
08:39:16|0.25147
08:39:17|0.25147
08:39:18|0.25147
08:39:19|0.25147
08:39:20|0.25147
08:39:21|0.25104
08:39:22|0.25104
08:39:23|0.25129
08:39:24|0.25129
08:39:25|0.25129
08:39:26|0.25129
08:39:28|0.25129
08:39:28|0.25129
08:39:29|0.25129
08:39:30|0.25129
08:39:31|0.25129
08:39:32|0.25141
08:39:33|0.25141
08:39:34|0.25144
08:39:35|0.25144
08:39:36|0.25144
08:39:37|0.25144
08:39:39|0.25144
08:39:39|0.25144
08:39:40|0.25144
08:39:41|0.25144
08:39:42|0.25144
08:39:43|0.25144
08:39:44|0.25144
08:39:46|0.25144
08:39:46|0.25144
08:39:48|0.25144
08:39:50|0.25144
08:39:50|0.25144
08:39:51|0.25144
08:39:52|0.25144
08:39:53|0.25144
08:39:55|0.25144
08:39:55|0.25144
08:39:57|0.25144
08:39:58|0.25144
08:39:59|0.25143
08:39:59|0.25143
08:40:01|0.25143
08:40:03|0.25143
08:40:03|0.2515
08:40:04|0.25165
08:40:05|0.25158
08:40:06|0.25158
08:40:07|0.2515
08:40:09|0.2515
08:40:10|0.2515
08:40:11|0.2515
08:40:15|0.2515
08:40:16|0.25128
08:40:17|0.25128
08:40:18|0.25142
08:40:19|0.25142
08:40:20|0.25142
08:40:21|0.25142
08:40:22|0.25142
08:40:23|0.25142
08:40:24|0.25142
08:40:25|0.25142
08:40:26|0.25137
08:40:27|0.25137
08:40:28|0.25137
08:40:29|0.25137
08:40:30|0.25137
08:40:31|0.25146
08:40:32|0.25146
08:40:33|0.25146
08:40:34|0.25146
08:40:35|0.25146
08:40:36|0.25146
08:40:37|0.25146
08:40:38|0.25146
08:40:39|0.25132
08:40:40|0.25132
08:40:41|0.25132
08:40:42|0.25132
08:40:43|0.25132
08:40:44|0.25132
08:40:45|0.25132
08:40:46|0.25132
08:40:47|0.25132
08:40:48|0.25132
08:40:50|0.25132
08:40:50|0.25132
08:40:52|0.25132
08:40:52|0.25132
08:40:53|0.25132
08:40:54|0.25132
08:40:55|0.25132
08:40:56|0.25132
08:40:57|0.25132
08:40:59|0.25132
08:41:00|0.25132
08:41:00|0.25132
08:41:01|0.25132
08:41:02|0.25132
08:41:04|0.25132
08:41:05|0.25113
08:41:06|0.25113
08:41:07|0.25125
08:41:08|0.25125
08:41:09|0.25125
08:41:10|0.25113
08:41:12|0.25113
08:41:12|0.25113
08:41:13|0.25113
08:41:14|0.25113
08:41:15|0.25113
08:41:16|0.25113
08:41:18|0.25113
08:41:19|0.25113
08:41:19|0.25113
08:41:20|0.25113
08:41:21|0.25113
08:41:22|0.25113
08:41:23|0.25119
08:41:24|0.25119
08:41:25|0.25119
08:41:26|0.25119
08:41:27|0.25119
08:41:29|0.25119
08:41:30|0.25119
08:41:31|0.25119
08:41:32|0.25119
08:41:33|0.25119
08:41:34|0.25119
08:41:35|0.25119
08:41:36|0.2512
08:41:37|0.2512
08:41:38|0.25112
08:41:39|0.25112
08:41:40|0.25115
08:41:41|0.25115
08:41:42|0.25115
08:41:43|0.25115
08:41:44|0.25115
08:41:45|0.25115
08:41:46|0.25115
08:41:48|0.25115
08:41:49|0.25115
08:41:50|0.25115
08:41:51|0.25115
08:41:52|0.25115
08:41:53|0.25101
08:41:54|0.25097
08:41:55|0.25097
08:41:56|0.25097
08:41:58|0.25097
08:41:58|0.25093
08:42:00|0.25093
08:42:02|0.25093
08:42:02|0.25093
08:42:03|0.25093
08:42:05|0.25093
08:42:06|0.25093
08:42:07|0.25093
08:42:08|0.25093
08:42:08|0.25093
08:42:09|0.25093
08:42:10|0.25093
08:42:11|0.25093
08:42:13|0.25093
08:42:13|0.25093
08:42:14|0.25093
08:42:16|0.25093
08:42:16|0.25093
08:42:17|0.25108
08:42:19|0.25116
08:42:20|0.25116
08:42:21|0.25103
08:42:21|0.25103
08:42:22|0.25103
08:42:24|0.25103
08:42:24|0.25103
08:42:25|0.25103
08:42:27|0.25103
08:42:27|0.25103
08:42:29|0.25103
08:42:29|0.25103
08:42:31|0.25103
08:42:32|0.25103
08:42:32|0.25103
08:42:34|0.25103
08:42:34|0.25111
08:42:36|0.25111
08:42:37|0.25034
08:42:38|0.25068
08:42:38|0.25058
08:42:39|0.25068
08:42:41|0.25068
08:42:42|0.25068
08:42:43|0.25068
08:42:44|0.25068
08:42:45|0.25068
08:42:46|0.25068
08:42:47|0.25068
08:42:49|0.25068
08:42:50|0.25068
08:42:50|0.25068
08:42:51|0.25068
08:42:53|0.25061
08:42:54|0.25061
08:42:55|0.25061
08:42:56|0.25061
08:42:57|0.25062
08:42:58|0.2506
08:42:59|0.25061
08:43:00|0.25061
08:43:02|0.25061
08:43:02|0.25054
08:43:03|0.25043
08:43:05|0.25043
08:43:06|0.25043
08:43:07|0.25043
08:43:08|0.25036
08:43:09|0.25036
08:43:10|0.25034
08:43:11|0.25034
08:43:12|0.25034
08:43:13|0.25034
08:43:14|0.25034
08:43:15|0.25034
08:43:17|0.25034
08:43:17|0.25034
08:43:18|0.25034
08:43:19|0.25034
08:43:21|0.25034
08:43:22|0.25034
08:43:22|0.25022
08:43:23|0.24992
08:43:24|0.24992
08:43:25|0.24992
08:43:27|0.24992
08:43:28|0.24992
08:43:29|0.24992
08:43:30|0.24992
08:43:31|0.24992
08:43:32|0.24992
08:43:33|0.24992
08:43:34|0.24992
08:43:35|0.24992
08:43:36|0.24992
08:43:37|0.25016
08:43:38|0.25016
08:43:39|0.25016
08:43:40|0.25016
08:43:41|0.25016
08:43:42|0.25016
08:43:43|0.25016
08:43:43|0.25016
08:43:45|0.25041
08:43:46|0.25041
08:43:47|0.25041
08:43:48|0.25041
08:43:50|0.25041
08:43:50|0.25041
08:43:51|0.25041
08:43:52|0.25041
08:43:54|0.25041
08:43:55|0.25041
08:43:55|0.25041
08:43:57|0.25041
08:43:58|0.25041
08:43:58|0.25041
08:44:00|0.25041
08:44:00|0.25041
08:44:01|0.25041
08:44:03|0.25041
08:44:03|0.25041
08:44:04|0.25041
08:44:06|0.25041
08:44:06|0.25041
08:44:08|0.25041
08:44:09|0.25041
08:44:09|0.25041
08:44:10|0.25041
08:44:12|0.25041
08:44:13|0.25041
08:44:13|0.25041
08:44:14|0.25041
08:44:16|0.25041
08:44:17|0.25041
08:44:18|0.25041
08:44:19|0.25041
08:44:19|0.25037
08:44:21|0.25037
08:44:22|0.25037
08:44:23|0.25037
08:44:24|0.25037
08:44:25|0.25037
08:44:26|0.25037
08:44:27|0.25037
08:44:28|0.25037
08:44:29|0.25037
08:44:30|0.25037
08:44:31|0.25037
08:44:32|0.25037
08:44:33|0.25037
08:44:34|0.25037
08:44:35|0.25037
08:44:36|0.25037
08:44:37|0.25037
08:44:38|0.25037
08:44:39|0.25037
08:44:40|0.25041
08:44:41|0.25041
08:44:42|0.25041
08:44:43|0.25045
08:44:44|0.25045
08:44:45|0.25045
08:44:46|0.25045
08:44:47|0.25045
08:44:48|0.25045
08:44:49|0.25045
08:44:51|0.25045
08:44:52|0.2506
08:44:52|0.2506
08:44:54|0.2506
08:44:55|0.2506
08:44:56|0.2506
08:44:57|0.25055
08:44:58|0.25055
08:44:59|0.25055
08:45:01|0.25055
08:45:02|0.25055
08:45:02|0.25055
08:45:03|0.25055
08:45:05|0.25055
08:45:05|0.25055
08:45:06|0.25055
08:45:07|0.25055
08:45:09|0.25055
08:45:09|0.25055
08:45:10|0.25055
08:45:11|0.25055
08:45:13|0.25055
08:45:13|0.25055
08:45:14|0.25055
08:45:15|0.25055
08:45:17|0.25055
08:45:18|0.25055
08:45:18|0.25055
08:45:19|0.25055
08:45:21|0.25055
08:45:22|0.25055
08:45:22|0.25055
08:45:24|0.25086
08:45:25|0.25086
08:45:25|0.25086
08:45:26|0.25086
08:45:27|0.25086
08:45:28|0.25086
08:45:30|0.25086
08:45:31|0.25086
08:45:31|0.25086
08:45:33|0.25086
08:45:33|0.25086
08:45:34|0.25086
08:45:36|0.25086
08:45:36|0.25086
08:45:38|0.25086
08:45:39|0.25093
08:45:40|0.25093
08:45:41|0.25093
08:45:42|0.25093
08:45:43|0.25093
08:45:44|0.25093
08:45:45|0.25093
08:45:46|0.25093
08:45:47|0.25064
08:45:48|0.25064
08:45:49|0.25064
08:45:51|0.25064
08:45:52|0.25064
08:45:53|0.25064
08:45:54|0.25064
08:45:55|0.25064
08:45:57|0.25064
08:45:59|0.25093
08:46:00|0.25093
08:46:01|0.2511
08:46:03|0.2511
08:46:03|0.2511
08:46:04|0.2511
08:46:06|0.2511
08:46:06|0.25065
08:46:07|0.25065
08:46:08|0.25065
08:46:10|0.25065
08:46:11|0.25065
08:46:12|0.25126
08:46:13|0.25126
08:46:14|0.25126
08:46:14|0.25112
08:46:15|0.25112
08:46:17|0.25112
08:46:17|0.2513
08:46:19|0.2513
08:46:19|0.2513
08:46:21|0.2513
08:46:22|0.2511
08:46:23|0.25097
08:46:24|0.25097
08:46:25|0.25097
08:46:26|0.25097
08:46:27|0.25024
08:46:28|0.25014
08:46:29|0.25014
08:46:30|0.25014
08:46:32|0.2504
08:46:32|0.2504
08:46:34|0.2504
08:46:34|0.25069
08:46:35|0.25068
08:46:36|0.25049
08:46:37|0.25049
08:46:38|0.25049
08:46:39|0.25049
08:46:40|0.25049
08:46:41|0.25049
08:46:43|0.25049
08:46:44|0.25049
08:46:44|0.25075
08:46:45|0.25075
08:46:46|0.25075
08:46:47|0.25105
08:46:48|0.25105
08:46:49|0.25095
08:46:50|0.25108
08:46:52|0.25108
08:46:53|0.25108
08:46:54|0.25094
08:46:55|0.25094
08:46:56|0.25094
08:46:58|0.25094
08:46:59|0.25094
08:47:00|0.25094
08:47:01|0.25094
08:47:02|0.25094
08:47:03|0.25094
08:47:04|0.25094
08:47:05|0.25094
08:47:06|0.25094
08:47:07|0.25094
08:47:09|0.25094
08:47:09|0.25094
08:47:11|0.25094
08:47:12|0.25094
08:47:13|0.25094
08:47:13|0.25092
08:47:15|0.25092
08:47:16|0.25092
08:47:17|0.25092
08:47:18|0.25082
08:47:20|0.25082
08:47:20|0.25082
08:47:21|0.25082
08:47:22|0.25082
08:47:23|0.25082
08:47:24|0.25082
08:47:25|0.25082
08:47:26|0.25082
08:47:27|0.25082
08:47:28|0.25082
08:47:29|0.25082
08:47:30|0.25082
08:47:31|0.25082
08:47:32|0.25064
08:47:33|0.25064
08:47:34|0.25064
08:47:35|0.25064
08:47:36|0.25064
08:47:37|0.25064
08:47:39|0.25064
08:47:40|0.25064
08:47:41|0.25064
08:47:42|0.25073
08:47:43|0.25073
08:47:44|0.25073
08:47:45|0.25073
08:47:46|0.25073
08:47:47|0.25073
08:47:48|0.25073
08:47:49|0.25073
08:47:50|0.2507
08:47:51|0.2507
08:47:52|0.2507
08:47:54|0.2507
08:47:55|0.2507
08:47:56|0.2507
08:47:57|0.2507
08:47:58|0.2507
08:47:59|0.2507
08:48:00|0.2507
08:48:01|0.2507
08:48:02|0.2507
08:48:03|0.25042
08:48:04|0.25042
08:48:06|0.25018
08:48:07|0.25018
08:48:08|0.25018
08:48:09|0.25012
08:48:10|0.25012
08:48:11|0.25012
08:48:12|0.25012
08:48:13|0.25012
08:48:14|0.25
08:48:15|0.25
08:48:16|0.25
08:48:17|0.25
08:48:18|0.25
08:48:19|0.24987
08:48:20|0.24987
08:48:21|0.24984
08:48:22|0.24984
08:48:23|0.24984
08:48:24|0.24984
08:48:25|0.24984
08:48:26|0.24984
08:48:27|0.24984
08:48:28|0.24984
08:48:29|0.24984
08:48:30|0.24984
08:48:31|0.24984
08:48:32|0.24984
08:48:33|0.24984
08:48:34|0.24984
08:48:35|0.24984
08:48:36|0.24984
08:48:37|0.24984
08:48:38|0.24984
08:48:39|0.24984
08:48:40|0.24984
08:48:42|0.24995
08:48:42|0.24995
08:48:43|0.24995
08:48:44|0.24995
08:48:45|0.24995
08:48:46|0.24995
08:48:47|0.24995
08:48:48|0.24995
08:48:49|0.24995
08:48:50|0.24995
08:48:51|0.24995
08:48:52|0.24995
08:48:54|0.24995
08:48:55|0.24995
08:48:56|0.24995
08:48:57|0.24995
08:48:58|0.24995
08:48:59|0.24995
08:49:00|0.24995
08:49:02|0.25008
08:49:03|0.25008
08:49:03|0.25012
08:49:05|0.24998
08:49:06|0.24998
08:49:06|0.24998
08:49:07|0.24998
08:49:09|0.25025
08:49:10|0.25025
08:49:11|0.25015
08:49:12|0.25041
08:49:13|0.25041
08:49:14|0.25041
08:49:15|0.25041
08:49:16|0.25041
08:49:17|0.25025
08:49:18|0.25032
08:49:20|0.25025
08:49:20|0.25013
08:49:21|0.25013
08:49:22|0.25013
08:49:23|0.25013
08:49:24|0.25013
08:49:25|0.25032
08:49:26|0.25032
08:49:28|0.25032
08:49:28|0.25032
08:49:30|0.25033
08:49:31|0.25033
08:49:32|0.25033
08:49:33|0.25033
08:49:33|0.25033
08:49:34|0.25033
08:49:36|0.25033
08:49:37|0.25033
08:49:38|0.25033
08:49:39|0.25033
08:49:40|0.25033
08:49:41|0.25033
08:49:42|0.25033
08:49:43|0.25033
08:49:44|0.25033
08:49:45|0.25033
08:49:46|0.24992
08:49:47|0.24992
08:49:49|0.24992
08:49:49|0.24992
08:49:51|0.25009
08:49:52|0.25009
08:49:53|0.25009
08:49:53|0.25009
08:49:55|0.25009
08:49:56|0.25009
08:49:58|0.25009
08:49:58|0.25009
08:50:00|0.25009
08:50:00|0.25009
08:50:02|0.25014
08:50:04|0.25014
08:50:04|0.25014
08:50:05|0.25014
08:50:06|0.25014
08:50:07|0.25022
08:50:08|0.25022
08:50:15|0.25022
08:50:15|0.25029
08:50:16|0.25014
08:50:17|0.25014
08:50:19|0.25021
08:50:20|0.25029
08:50:20|0.25029
08:50:21|0.25027
08:50:22|0.25027
08:50:24|0.25027
08:50:25|0.25023
08:50:25|0.25027
08:50:27|0.25027
08:50:28|0.25027
08:50:29|0.25018
08:50:30|0.25018
08:50:31|0.25018
08:50:32|0.25018
08:50:33|0.25018
08:50:34|0.25018
08:50:35|0.25018
08:50:36|0.25018
08:50:37|0.25018
08:50:38|0.25018
08:50:39|0.25018
08:50:40|0.25018
08:50:41|0.25018
08:50:42|0.25018
08:50:43|0.25023
08:50:44|0.25025
08:50:45|0.25025
08:50:46|0.25025
08:50:47|0.25025
08:50:48|0.25025
08:50:49|0.25
08:50:50|0.25
08:50:51|0.25
08:50:52|0.25
08:50:53|0.25
08:50:54|0.25
08:50:55|0.25
08:50:56|0.25
08:50:57|0.25
08:50:58|0.25
08:50:59|0.25
08:51:00|0.25
08:51:02|0.25
08:51:02|0.25
08:51:03|0.25
08:51:04|0.25019
08:51:05|0.25019
08:51:06|0.25019
08:51:08|0.25019
08:51:08|0.25019
08:51:09|0.25019
08:51:10|0.25019
08:51:11|0.2505
08:51:12|0.25028
08:51:13|0.25028
08:51:14|0.25028
08:51:15|0.25028
08:51:17|0.25014
08:51:17|0.25014
08:51:18|0.25014
08:51:19|0.25014
08:51:20|0.25014
08:51:21|0.25014
08:51:23|0.25014
08:51:23|0.25014
08:51:25|0.25014
08:51:25|0.25029
08:51:27|0.25029
08:51:27|0.25029
08:51:28|0.25029
08:51:29|0.25029
08:51:30|0.25029
08:51:31|0.25035
08:51:32|0.25035
08:51:33|0.25043
08:51:34|0.25043
08:51:35|0.25043
08:51:37|0.25043
08:51:37|0.25043
08:51:39|0.25011
08:51:39|0.25011
08:51:41|0.25011
08:51:41|0.25011
08:51:42|0.25011
08:51:43|0.25011
08:51:45|0.25011
08:51:45|0.25011
08:51:46|0.25011
08:51:47|0.25011
08:51:48|0.25011
08:51:50|0.25025
08:51:51|0.25025
08:51:51|0.25025
08:51:52|0.25006
08:51:53|0.25007
08:51:55|0.25007
08:51:56|0.25007
08:51:58|0.25007
08:51:59|0.25007
08:52:00|0.25007
08:52:01|0.25007
08:52:02|0.25007
08:52:03|0.25007
08:52:04|0.25007
08:52:05|0.25007
08:52:06|0.25007
08:52:07|0.25007
08:52:08|0.25007
08:52:09|0.25007
08:52:10|0.25007
08:52:11|0.25007
08:52:12|0.25007
08:52:13|0.25007
08:52:14|0.25047
08:52:15|0.25044
08:52:16|0.25044
08:52:17|0.25044
08:52:18|0.25044
08:52:19|0.25044
08:52:20|0.25044
08:52:22|0.25044
08:52:22|0.25044
08:52:23|0.24999
08:52:24|0.24999
08:52:25|0.25023
08:52:26|0.25023
08:52:27|0.25023
08:52:28|0.25023
08:52:29|0.25023
08:52:30|0.25023
08:52:32|0.2502
08:52:32|0.25018
08:52:33|0.25018
08:52:34|0.25018
08:52:36|0.25018
08:52:36|0.25018
08:52:38|0.25018
08:52:38|0.25018
08:52:40|0.25018
08:52:41|0.25018
08:52:41|0.25018
08:52:42|0.25018
08:52:44|0.25018
08:52:44|0.25018
08:52:46|0.25018
08:52:47|0.25018
08:52:48|0.25018
08:52:48|0.25018
08:52:50|0.25018
08:52:51|0.25018
08:52:51|0.25018
08:52:52|0.25018
08:52:54|0.25018
08:52:54|0.25018
08:52:56|0.25018
08:52:57|0.25018
08:52:58|0.25018
08:53:00|0.25018
08:53:02|0.25018
08:53:02|0.25006
08:53:04|0.25007
08:53:05|0.25007
08:53:06|0.25007
08:53:06|0.25007
08:53:08|0.25007
08:53:10|0.25007
08:53:11|0.25007
08:53:11|0.25007
08:53:12|0.25025
08:53:14|0.25025
08:53:15|0.25025
08:53:16|0.25024
08:53:17|0.25024
08:53:18|0.25024
08:53:18|0.25024
08:53:20|0.25024
08:53:20|0.25024
08:53:21|0.25024
08:53:23|0.25024
08:53:24|0.25024
08:53:26|0.25024
08:53:27|0.2502
08:53:27|0.2502
08:53:28|0.2502
08:53:29|0.2502
08:53:30|0.2502
08:53:31|0.2502
08:53:32|0.2502
08:53:33|0.24976
08:53:34|0.24976
08:53:35|0.24976
08:53:36|0.24976
08:53:38|0.24976
08:53:38|0.24976
08:53:40|0.24976
08:53:40|0.24976
08:53:41|0.24976
08:53:42|0.24976
08:53:43|0.24976
08:53:45|0.24976
08:53:45|0.24976
08:53:47|0.24976
08:53:48|0.24976
08:53:49|0.24976
08:53:50|0.24976
08:53:50|0.25
08:53:52|0.25
08:53:53|0.25
08:53:54|0.25
08:53:55|0.25
08:53:56|0.25
08:53:57|0.25
08:53:58|0.25
08:54:00|0.25
08:54:01|0.25
08:54:03|0.25
08:54:03|0.25
08:54:05|0.25
08:54:06|0.25
08:54:07|0.25
08:54:09|0.24998
08:54:09|0.24998
08:54:10|0.24998
08:54:11|0.24998
08:54:12|0.24998
08:54:13|0.24998
08:54:14|0.25
08:54:15|0.25
08:54:16|0.25
08:54:17|0.25
08:54:18|0.25016
08:54:19|0.25016
08:54:20|0.25016
08:54:22|0.25
08:54:22|0.25
08:54:23|0.25016
08:54:25|0.25016
08:54:25|0.25017
08:54:27|0.24998
08:54:28|0.24998
08:54:28|0.24993
08:54:29|0.24993
08:54:31|0.24993
08:54:32|0.24993
08:54:33|0.24993
08:54:34|0.24993
08:54:35|0.24993
08:54:36|0.24993
08:54:38|0.24993
08:54:38|0.24993
08:54:39|0.24993
08:54:40|0.24993
08:54:41|0.24993
08:54:42|0.24993
08:54:44|0.24993
08:54:44|0.24993
08:54:45|0.24993
08:54:46|0.24993
08:54:47|0.24999
08:54:48|0.24999
08:54:49|0.24999
08:54:50|0.24999
08:54:52|0.24999
08:54:52|0.24999
08:54:53|0.24999
08:54:54|0.24999
08:54:55|0.24999
08:54:56|0.24999
08:54:57|0.25005
08:54:58|0.25005
08:55:00|0.25005
08:55:01|0.25005
08:55:02|0.25005
08:55:04|0.25005
08:55:05|0.25005
08:55:05|0.25005
08:55:06|0.25005
08:55:07|0.25005
08:55:08|0.25014
08:55:10|0.25014
08:55:10|0.25014
08:55:11|0.25026
08:55:12|0.25026
08:55:13|0.25026
08:55:14|0.25026
08:55:16|0.25026
08:55:16|0.25027
08:55:17|0.25034
08:55:18|0.25034
08:55:20|0.25034
08:55:20|0.25034
08:55:21|0.25034
08:55:22|0.25034
08:55:24|0.25034
08:55:24|0.25026
08:55:25|0.25026
08:55:27|0.25026
08:55:28|0.25026
08:55:28|0.25026
08:55:29|0.25026
08:55:31|0.25026
08:55:32|0.25026
08:55:33|0.25026
08:55:34|0.25026
08:55:35|0.25026
08:55:36|0.25026
08:55:37|0.25026
08:55:38|0.25026
08:55:39|0.25026
08:55:40|0.25026
08:55:41|0.25026
08:55:42|0.25026
08:55:43|0.25026
08:55:44|0.25026
08:55:45|0.25026
08:55:46|0.25026
08:55:47|0.25026
08:55:48|0.25026
08:55:49|0.25026
08:55:50|0.25005
08:55:51|0.25005
08:55:52|0.24998
08:55:53|0.24998
08:55:54|0.24998
08:55:55|0.24998
08:55:56|0.24998
08:55:57|0.24992
08:55:58|0.24992
08:55:59|0.24992
08:56:00|0.24992
08:56:02|0.24992
08:56:03|0.24992
08:56:04|0.24992
08:56:05|0.24992
08:56:06|0.24992
08:56:07|0.24992
08:56:08|0.24992
08:56:10|0.24992
08:56:10|0.24992
08:56:11|0.24992
08:56:13|0.24992
08:56:13|0.24992
08:56:14|0.24977
08:56:15|0.24977
08:56:17|0.24977
08:56:17|0.24977
08:56:18|0.24977
08:56:19|0.24985
08:56:20|0.24985
08:56:22|0.24985
08:56:23|0.24985
08:56:24|0.24985
08:56:25|0.24985
08:56:25|0.24985
08:56:27|0.24962
08:56:28|0.24962
08:56:30|0.24957
08:56:30|0.24957
08:56:31|0.24957
08:56:32|0.24957
08:56:33|0.24957
08:56:34|0.24957
08:56:35|0.24939
08:56:36|0.24939
08:56:37|0.24939
08:56:38|0.24939
08:56:39|0.24939
08:56:40|0.24939
08:56:41|0.24952
08:56:43|0.24952
08:56:44|0.24952
08:56:44|0.24951
08:56:46|0.24946
08:56:46|0.24946
08:56:48|0.24946
08:56:49|0.24947
08:56:49|0.24947
08:56:50|0.24947
08:56:51|0.24947
08:56:52|0.24947
08:56:53|0.24944
08:56:55|0.24944
08:56:56|0.24944
08:56:56|0.24944
08:56:57|0.24944
08:56:59|0.24944
08:56:59|0.24946
08:57:01|0.24946
08:57:02|0.24946
08:57:03|0.24946
08:57:04|0.24946
08:57:06|0.24949
08:57:07|0.24947
08:57:08|0.24947
08:57:08|0.24947
08:57:10|0.24947
08:57:11|0.24947
08:57:12|0.24947
08:57:13|0.24946
08:57:14|0.24946
08:57:15|0.24946
08:57:16|0.24946
08:57:17|0.24946
08:57:18|0.24946
08:57:19|0.24946
08:57:20|0.24946
08:57:21|0.24946
08:57:22|0.24946
08:57:23|0.24945
08:57:25|0.24945
08:57:26|0.24946
08:57:27|0.24946
08:57:28|0.24946
08:57:29|0.24946
08:57:30|0.24946
08:57:31|0.24946
08:57:32|0.24946
08:57:33|0.24944
08:57:34|0.24944
08:57:35|0.24944
08:57:36|0.24944
08:57:37|0.24944
08:57:38|0.24944
08:57:39|0.24944
08:57:40|0.24944
08:57:41|0.24944
08:57:43|0.24944
08:57:43|0.24944
08:57:44|0.24944
08:57:45|0.24944
08:57:46|0.24944
08:57:48|0.24944
08:57:49|0.24944
08:57:50|0.24944
08:57:51|0.24944
08:57:52|0.24944
08:57:53|0.24944
08:57:54|0.24944
08:57:55|0.24944
08:57:57|0.24944
08:57:57|0.24947
08:57:59|0.24947
08:58:00|0.24947
08:58:00|0.24947
08:58:01|0.24947
08:58:03|0.24947
08:58:04|0.24947
08:58:06|0.24947
08:58:07|0.24947
08:58:07|0.24947
08:58:08|0.24959
08:58:10|0.24959
08:58:11|0.24959
08:58:11|0.24943
08:58:13|0.24934
08:58:14|0.24934
08:58:15|0.24934
08:58:16|0.24934
08:58:17|0.24934
08:58:18|0.24934
08:58:19|0.24934
08:58:20|0.24985
08:58:21|0.24985
08:58:22|0.24985
08:58:23|0.24985
08:58:24|0.24985
08:58:25|0.24985
08:58:26|0.24985
08:58:27|0.24985
08:58:28|0.24985
08:58:29|0.24985
08:58:30|0.24974
08:58:31|0.24974
08:58:32|0.2494
08:58:33|0.24939
08:58:34|0.24939
08:58:35|0.24939
08:58:36|0.24978
08:58:37|0.24978
08:58:38|0.24978
08:58:39|0.24978
08:58:40|0.24978
08:58:41|0.24978
08:58:42|0.24978
08:58:43|0.24978
08:58:44|0.24978
08:58:45|0.24978
08:58:46|0.24978
08:58:47|0.24978
08:58:48|0.24978
08:58:49|0.24978
08:58:51|0.24978
08:58:51|0.24978
08:58:52|0.24978
08:58:53|0.24978
08:58:54|0.24978
08:58:56|0.24978
08:58:56|0.24952
08:58:58|0.24952
08:58:59|0.24952
08:58:59|0.24952
08:59:00|0.24952
08:59:02|0.24952
08:59:03|0.24952
08:59:05|0.24952
08:59:06|0.24952
08:59:07|0.24952
08:59:08|0.24952
08:59:09|0.24952
08:59:10|0.24952
08:59:11|0.24952
08:59:13|0.24952
08:59:13|0.24952
08:59:14|0.24952
08:59:15|0.24952
08:59:17|0.24952
08:59:18|0.24952
08:59:19|0.24952
08:59:20|0.24952
08:59:21|0.24952
08:59:22|0.24952
08:59:23|0.24952
08:59:24|0.24964
08:59:25|0.24964
08:59:26|0.24964
08:59:27|0.24964
08:59:28|0.24964
08:59:29|0.24964
08:59:30|0.24964
08:59:31|0.24964
08:59:32|0.24964
08:59:33|0.24964
08:59:34|0.24964
08:59:35|0.24964
08:59:36|0.24964
08:59:37|0.24964
08:59:38|0.24964
08:59:40|0.24964
08:59:40|0.24964
08:59:41|0.24964
08:59:42|0.24964
08:59:43|0.24964
08:59:44|0.24964
08:59:45|0.24964
08:59:47|0.24964
08:59:47|0.24964
08:59:48|0.24964
08:59:49|0.24964
08:59:50|0.24964
08:59:52|0.24964
08:59:53|0.24964
08:59:54|0.24964
08:59:55|0.24964
08:59:56|0.24964
08:59:57|0.24964
08:59:58|0.24964
08:59:58|0.24969
09:00:00|0.24969
09:00:01|0.24969
09:00:02|0.24969
09:00:03|0.24969
09:00:04|0.24969
09:00:05|0.24969
09:00:06|0.24969
09:00:08|0.24969
09:00:09|0.24969
09:00:10|0.24969
09:00:11|0.24969
09:00:12|0.24969
09:00:13|0.24969
09:00:14|0.24969
09:00:15|0.24969
09:00:16|0.24969
09:00:17|0.24969
09:00:18|0.24969
09:00:20|0.24969
09:00:21|0.24969
09:00:21|0.24969
09:00:22|0.24973
09:00:23|0.24951
09:00:24|0.24951
09:00:26|0.24951
09:00:27|0.24951
09:00:27|0.24951
09:00:28|0.24951
09:00:29|0.24951
09:00:30|0.24951
09:00:32|0.24951
09:00:33|0.24951
09:00:34|0.24951
09:00:35|0.24951
09:00:35|0.24951
09:00:37|0.24951
09:00:38|0.24951
09:00:39|0.24951
09:00:40|0.24951
09:00:41|0.24951
09:00:42|0.24951
09:00:43|0.24951
09:00:44|0.24951
09:00:45|0.24951
09:00:46|0.24951
09:00:47|0.24951
09:00:48|0.24951
09:00:49|0.24951
09:00:50|0.24951
09:00:51|0.24951
09:00:52|0.24951
09:00:53|0.24951
09:00:54|0.24951
09:00:55|0.24951
09:00:56|0.2495
09:00:57|0.2495
09:00:58|0.2495
09:00:59|0.2495
09:01:00|0.2496
09:01:01|0.2496
09:01:02|0.2496
09:01:03|0.2496
09:01:04|0.24963
09:01:06|0.24963
09:01:07|0.24963
09:01:08|0.24963
09:01:09|0.24963
09:01:09|0.24963
09:01:12|0.24963
09:01:13|0.24963
09:01:14|0.24963
09:01:15|0.24963
09:01:16|0.24963
09:01:16|0.24965
09:01:18|0.24965
09:01:19|0.24965
09:01:19|0.24965
09:01:21|0.24965
09:01:21|0.24965
09:01:22|0.24965
09:01:23|0.24965
09:01:24|0.24965
09:01:26|0.24965
09:01:27|0.24965
09:01:27|0.24965
09:01:28|0.24965
09:01:30|0.24965
09:01:30|0.24965
09:01:32|0.24965
09:01:33|0.24965
09:01:34|0.24965
09:01:34|0.24965
09:01:36|0.24969
09:01:37|0.24969
09:01:38|0.24969
09:01:39|0.24969
09:01:39|0.24969
09:01:41|0.24969
09:01:42|0.24955
09:01:43|0.24955
09:01:44|0.24955
09:01:45|0.24955
09:01:46|0.24955
09:01:47|0.24955
09:01:47|0.24955
09:01:49|0.24955
09:01:50|0.24944
09:01:51|0.24944
09:01:52|0.24944
09:01:53|0.24944
09:01:54|0.24944
09:01:55|0.24944
09:01:56|0.24944
09:01:57|0.24944
09:01:58|0.24944
09:01:59|0.24944
09:02:00|0.24944
09:02:01|0.24944
09:02:02|0.24944
09:02:03|0.24944
09:02:04|0.24944
09:02:05|0.24944
09:02:06|0.24944
09:02:08|0.24944
09:02:08|0.24944
09:02:09|0.24944
09:02:11|0.24944
09:02:12|0.24944
09:02:13|0.24944
09:02:14|0.24957
09:02:14|0.24966
09:02:15|0.24966
09:02:16|0.24966
09:02:17|0.24953
09:02:19|0.24953
09:02:20|0.24941
09:02:21|0.24947
09:02:22|0.24947
09:02:23|0.24947
09:02:24|0.24947
09:02:25|0.24947
09:02:26|0.24947
09:02:27|0.24947
09:02:28|0.24947
09:02:29|0.24947
09:02:30|0.24947
09:02:32|0.24947
09:02:33|0.24947
09:02:34|0.24947
09:02:35|0.24947
09:02:36|0.24947
09:02:37|0.24947
09:02:38|0.24947
09:02:39|0.24947
09:02:40|0.24947
09:02:41|0.24947
09:02:42|0.24947
09:02:43|0.24947
09:02:44|0.24947
09:02:45|0.24973
09:02:46|0.24973
09:02:47|0.24973
09:02:49|0.24973
09:02:49|0.24973
09:02:50|0.24973
09:02:51|0.24973
09:02:52|0.24973
09:02:53|0.24983
09:02:54|0.24983
09:02:55|0.24983
09:02:56|0.24983
09:02:57|0.24983
09:02:58|0.24983
09:02:59|0.25008
09:03:00|0.25008
09:03:01|0.2501
09:03:02|0.2501
09:03:03|0.2501
09:03:04|0.2501
09:03:05|0.2501
09:03:06|0.2501
09:03:07|0.2501
09:03:08|0.2501
09:03:09|0.24996
09:03:11|0.24996
09:03:11|0.24996
09:03:12|0.24996
09:03:13|0.24996
09:03:14|0.24996
09:03:16|0.24996
09:03:17|0.24996
09:03:18|0.24983
09:03:19|0.24964
09:03:20|0.24964
09:03:21|0.24964
09:03:22|0.24964
09:03:23|0.24964
09:03:24|0.24964
09:03:25|0.24964
09:03:26|0.24964
09:03:27|0.24964
09:03:28|0.24964
09:03:29|0.24964
09:03:30|0.24964
09:03:31|0.24964
09:03:32|0.24996
09:03:33|0.24996
09:03:34|0.24996
09:03:35|0.24996
09:03:36|0.24996
09:03:37|0.24996
09:03:39|0.24996
09:03:40|0.24995
09:03:41|0.24995
09:03:41|0.24995
09:03:42|0.24995
09:03:43|0.24995
09:03:44|0.24995
09:03:45|0.24995
09:03:47|0.24995
09:03:48|0.24995
09:03:48|0.24995
09:03:49|0.24995
09:03:51|0.24995
09:03:51|0.24995
09:03:52|0.24995
09:03:54|0.24995
09:03:55|0.24995
09:03:55|0.24983
09:03:56|0.24983
09:03:57|0.24983
09:03:58|0.24983
09:03:59|0.24983
09:04:00|0.24973
09:04:02|0.24973
09:04:02|0.24973
09:04:03|0.24973
09:04:04|0.24973
09:04:06|0.24976
09:04:06|0.2497
09:04:07|0.2497
09:04:08|0.2497
09:04:09|0.24971
09:04:11|0.24961
09:04:12|0.24955
09:04:13|0.24955
09:04:14|0.24957
09:04:15|0.24963
09:04:16|0.24959
09:04:17|0.24959
09:04:18|0.24959
09:04:19|0.24959
09:04:20|0.24953
09:04:21|0.24938
09:04:23|0.24938
09:04:24|0.24915
09:04:24|0.24924
09:04:25|0.24927
09:04:27|0.24911
09:04:27|0.24899
09:04:28|0.24922
09:04:29|0.24899
09:04:30|0.24899
09:04:31|0.24913
09:04:32|0.24892
09:04:34|0.24909
09:04:35|0.24909
09:04:36|0.24915
09:04:37|0.24914
09:04:38|0.24914
09:04:39|0.24922
09:04:40|0.24922
09:04:41|0.24945
09:04:42|0.24951
09:04:43|0.24948
09:04:44|0.24948
09:04:45|0.24948
09:04:46|0.24948
09:04:47|0.24933
09:04:48|0.24935
09:04:49|0.24935
09:04:50|0.24936
09:04:51|0.24933
09:04:52|0.24933
09:04:53|0.2495
09:04:54|0.2495
09:04:55|0.2495
09:04:56|0.2495
09:04:57|0.2495
09:04:58|0.2496
09:04:59|0.2496
09:05:00|0.2496
09:05:01|0.24971
09:05:03|0.24969
09:05:03|0.24969
09:05:04|0.2496
09:05:05|0.2496
09:05:06|0.24963
09:05:07|0.24963
09:05:08|0.2497
09:05:09|0.2497
09:05:11|0.2497
09:05:12|0.2497
09:05:14|0.24991
09:05:14|0.24991
09:05:16|0.24991
09:05:17|0.24991
09:05:17|0.24991
09:05:19|0.24963
09:05:20|0.24943
09:05:21|0.24953
09:05:22|0.24953
09:05:22|0.24943
09:05:25|0.24943
09:05:25|0.24943
09:05:26|0.24943
09:05:27|0.24943
09:05:29|0.24943
09:05:29|0.24943
09:05:30|0.24943
09:05:31|0.24943
09:05:33|0.24943
09:05:33|0.24943
09:05:34|0.2495
09:05:36|0.2495
09:05:37|0.24955
09:05:38|0.24955
09:05:38|0.24955
09:05:39|0.24955
09:05:40|0.24955
09:05:41|0.24955
09:05:42|0.24955
09:05:44|0.25008
09:05:44|0.25
09:05:45|0.25
09:05:46|0.25
09:05:47|0.25015
09:05:48|0.24996
09:05:49|0.24993
09:05:50|0.24993
09:05:51|0.24993
09:05:53|0.24993
09:05:53|0.24993
09:05:54|0.24993
09:05:55|0.24993
09:05:56|0.24993
09:05:57|0.24993
09:05:59|0.24993
09:05:59|0.24993
09:06:00|0.24993
09:06:01|0.24993
09:06:02|0.24993
09:06:03|0.24993
09:06:04|0.24993
09:06:05|0.24971
09:06:06|0.24971
09:06:08|0.24971
09:06:09|0.24951
09:06:10|0.24951
09:06:11|0.24951
09:06:12|0.24951
09:06:13|0.24951
09:06:14|0.24951
09:06:15|0.24951
09:06:17|0.24951
09:06:17|0.24951
09:06:19|0.24951
09:06:19|0.24966
09:06:22|0.24966
09:06:23|0.24966
09:06:24|0.24964
09:06:25|0.24964
09:06:26|0.24968
09:06:27|0.24968
09:06:28|0.24968
09:06:29|0.24954
09:06:30|0.24954
09:06:31|0.24954
09:06:32|0.24954
09:06:33|0.24954
09:06:34|0.24984
09:06:35|0.24982
09:06:36|0.24982
09:06:37|0.24982
09:06:38|0.24982
09:06:40|0.24982
09:06:40|0.24982
09:06:41|0.24982
09:06:42|0.24982
09:06:43|0.24982
09:06:44|0.24996
09:06:45|0.24996
09:06:46|0.24996
09:06:47|0.24996
09:06:48|0.24996
09:06:49|0.24986
09:06:50|0.24996
09:06:52|0.24996
09:06:52|0.24996
09:06:53|0.24996
09:06:55|0.24996
09:06:55|0.24996
09:06:56|0.24996
09:06:58|0.24996
09:06:59|0.24996
09:06:59|0.25021
09:07:01|0.2502
09:07:01|0.2502
09:07:03|0.2502
09:07:03|0.2502
09:07:04|0.25023
09:07:05|0.25023
09:07:06|0.25023
09:07:07|0.25023
09:07:09|0.25023
09:07:10|0.25023
09:07:10|0.25023
09:07:12|0.25023
09:07:13|0.25023
09:07:14|0.25023
09:07:15|0.25014
09:07:16|0.25026
09:07:18|0.25026
09:07:18|0.25026
09:07:20|0.25026
09:07:21|0.25026
09:07:21|0.25026
09:07:23|0.25026
09:07:24|0.25026
09:07:25|0.25026
09:07:26|0.25026
09:07:27|0.25026
09:07:27|0.25026
09:07:28|0.25026
09:07:31|0.25026
09:07:32|0.25035
09:07:33|0.25028
09:07:33|0.25045
09:07:35|0.25029
09:07:36|0.25025
09:07:37|0.25029
09:07:37|0.25029
09:07:39|0.25031
09:07:40|0.25038
09:07:41|0.25017
09:07:42|0.25017
09:07:43|0.25017
09:07:44|0.25017
09:07:45|0.25017
09:07:46|0.25017
09:07:47|0.25026
09:07:48|0.25026
09:07:49|0.25026
09:07:50|0.25011
09:07:51|0.25011
09:07:52|0.25011
09:07:53|0.25011
09:07:54|0.25026
09:07:55|0.25026
09:07:56|0.25026
09:07:57|0.25026
09:07:58|0.25026
09:07:59|0.25026
09:08:00|0.25026
09:08:01|0.25026
09:08:02|0.25053
09:08:03|0.25053
09:08:04|0.25053
09:08:05|0.25053
09:08:06|0.25053
09:08:07|0.25053
09:08:08|0.25053
09:08:09|0.25053
09:08:10|0.25078
09:08:11|0.25078
09:08:12|0.25078
09:08:13|0.2508
09:08:14|0.2508
09:08:15|0.2508
09:08:16|0.25087
09:08:17|0.25086
09:08:18|0.25091
09:08:19|0.25091
09:08:20|0.25091
09:08:21|0.25091
09:08:22|0.25091
09:08:23|0.25091
09:08:24|0.25091
09:08:25|0.25091
09:08:26|0.25091
09:08:28|0.25091
09:08:29|0.25091
09:08:29|0.25091
09:08:30|0.25091
09:08:31|0.25091
09:08:32|0.25097
09:08:34|0.25098
09:08:35|0.25091
09:08:36|0.25104
09:08:37|0.25104
09:08:38|0.25104
09:08:39|0.25106
09:08:40|0.25106
09:08:41|0.25106
09:08:42|0.25106
09:08:43|0.25106
09:08:44|0.25106
09:08:45|0.25106
09:08:46|0.25106
09:08:48|0.25111
09:08:48|0.25109
09:08:49|0.25109
09:08:50|0.2511
09:08:51|0.2509
09:08:52|0.2509
09:08:53|0.25089
09:08:54|0.25089
09:08:55|0.2509
09:08:56|0.2509
09:08:57|0.25089
09:08:58|0.2509
09:09:00|0.2509
09:09:00|0.2509
09:09:01|0.2509
09:09:02|0.25088
09:09:03|0.2509
09:09:04|0.2509
09:09:05|0.2509
09:09:06|0.2509
09:09:08|0.2509
09:09:08|0.25089
09:09:09|0.25089
09:09:10|0.25089
09:09:11|0.2509
09:09:12|0.25074
09:09:14|0.25062
09:09:15|0.25063
09:09:16|0.25063
09:09:17|0.25082
09:09:18|0.25082
09:09:19|0.25086
09:09:20|0.2509
09:09:21|0.2509
09:09:22|0.2509
09:09:23|0.25077
09:09:24|0.25077
09:09:25|0.25077
09:09:26|0.25078
09:09:28|0.2508
09:09:28|0.2508
09:09:30|0.2508
09:09:31|0.2508
09:09:31|0.2508
09:09:33|0.2508
09:09:34|0.2508
09:09:35|0.25071
09:09:35|0.2507
09:09:36|0.25059
09:09:38|0.25056
09:09:38|0.25055
09:09:40|0.25072
09:09:40|0.25072
09:09:42|0.2508
09:09:42|0.2509
09:09:44|0.2509
09:09:44|0.2509
09:09:46|0.2509
09:09:46|0.2509
09:09:47|0.2509
09:09:49|0.25085
09:09:50|0.25085
09:09:51|0.2509
09:09:52|0.2509
09:09:53|0.2509
09:09:54|0.2509
09:09:55|0.2509
09:09:56|0.25077
09:09:57|0.25077
09:09:58|0.25077
09:09:59|0.25077
09:10:00|0.25077
09:10:01|0.25077
09:10:02|0.25077
09:10:03|0.25086
09:10:05|0.25086
09:10:05|0.25086
09:10:06|0.25086
09:10:07|0.25086
09:10:08|0.25141
09:10:10|0.2514
09:10:10|0.2514
09:10:11|0.2514
09:10:12|0.2514
09:10:13|0.2514
09:10:14|0.2514
09:10:16|0.2514
09:10:17|0.25148
09:10:18|0.25153
09:10:19|0.25153
09:10:20|0.25153
09:10:21|0.25153
09:10:22|0.25153
09:10:23|0.25156
09:10:24|0.25141
09:10:26|0.25141
09:10:27|0.25114
09:10:28|0.25114
09:10:28|0.25114
09:10:30|0.25114
09:10:30|0.25114
09:10:32|0.25114
09:10:32|0.25114
09:10:34|0.25114
09:10:35|0.25114
09:10:35|0.25114
09:10:37|0.25114
09:10:38|0.25114
09:10:38|0.25114
09:10:39|0.25114
09:10:41|0.2514
09:10:42|0.2514
09:10:43|0.2514
09:10:44|0.2514
09:10:44|0.2514
09:10:45|0.2514
09:10:47|0.2514
09:10:47|0.25155
09:10:49|0.25155
09:10:49|0.25155
09:10:51|0.25155
09:10:51|0.25153
09:10:53|0.25153
09:10:54|0.25157
09:10:54|0.25153
09:10:55|0.25153
09:10:57|0.25153
09:10:58|0.25153
09:10:58|0.25153
09:11:00|0.25153
09:11:00|0.25136
09:11:02|0.25143
09:11:02|0.25143
09:11:04|0.25143
09:11:05|0.25143
09:11:06|0.25143
09:11:07|0.25143
09:11:08|0.25125
09:11:09|0.25125
09:11:10|0.25125
09:11:11|0.25125
09:11:12|0.25119
09:11:13|0.25119
09:11:14|0.25126
09:11:15|0.25126
09:11:16|0.25126
09:11:17|0.2512
09:11:18|0.25119
09:11:19|0.25123
09:11:20|0.25124
09:11:21|0.25134
09:11:22|0.25134
09:11:23|0.25134
09:11:24|0.25135
09:11:25|0.25128
09:11:26|0.25138
09:11:27|0.25141
09:11:28|0.25141
09:11:29|0.25141
09:11:30|0.25141
09:11:31|0.25123
09:11:32|0.25123
09:11:33|0.25123
09:11:34|0.25135
09:11:35|0.25122
09:11:36|0.25122
09:11:37|0.25122
09:11:39|0.25123
09:11:40|0.25123
09:11:40|0.25123
09:11:41|0.25123
09:11:42|0.25123
09:11:43|0.25123
09:11:44|0.25123
09:11:45|0.25123
09:11:46|0.25123
09:11:48|0.25123
09:11:48|0.25123
09:11:50|0.25123
09:11:50|0.25123
09:11:51|0.25123
09:11:53|0.25123
09:11:54|0.25137
09:11:54|0.25137
09:11:55|0.25137
09:11:57|0.25137
09:11:57|0.25137
09:11:59|0.25137
09:11:59|0.25137
09:12:00|0.25137
09:12:01|0.25119
09:12:02|0.25131
09:12:04|0.25131
09:12:05|0.25131
09:12:06|0.25131
09:12:07|0.25131
09:12:08|0.25139
09:12:10|0.25139
09:12:10|0.25149
09:12:11|0.25149
09:12:12|0.2515
09:12:13|0.25154
09:12:14|0.25154
09:12:15|0.25154
09:12:17|0.2515
09:12:17|0.25157
09:12:18|0.25157
09:12:20|0.25157
09:12:21|0.25157
09:12:22|0.25149
09:12:23|0.25149
09:12:24|0.25149
09:12:26|0.25149
09:12:27|0.25149
09:12:28|0.25149
09:12:29|0.25149
09:12:29|0.25149
09:12:30|0.25149
09:12:31|0.25173
09:12:33|0.25173
09:12:33|0.25173
09:12:35|0.25173
09:12:36|0.25174
09:12:37|0.25174
09:12:38|0.25177
09:12:39|0.25177
09:12:40|0.25177
09:12:41|0.25177
09:12:42|0.25181
09:12:42|0.25181
09:12:44|0.25181
09:12:45|0.25181
09:12:46|0.25181
09:12:47|0.25181
09:12:48|0.25181
09:12:49|0.25181
09:12:50|0.25182
09:12:51|0.25182
09:12:52|0.25182
09:12:53|0.25182
09:12:54|0.25182
09:12:55|0.25182
09:12:56|0.25182
09:12:57|0.25182
09:12:58|0.25182
09:12:59|0.25182
09:13:00|0.25182
09:13:01|0.25182
09:13:02|0.25182
09:13:03|0.25182
09:13:04|0.25183
09:13:06|0.25183
09:13:07|0.25174
09:13:07|0.25174
09:13:08|0.25174
09:13:09|0.25174
09:13:10|0.25174
09:13:12|0.25173
09:13:12|0.25173
09:13:13|0.25183
09:13:15|0.25183
09:13:15|0.25183
09:13:16|0.25183
09:13:18|0.25183
09:13:19|0.25183
09:13:21|0.25183
09:13:22|0.25183
09:13:23|0.25183
09:13:24|0.25174
09:13:24|0.25174
09:13:26|0.25174
09:13:27|0.25174
09:13:28|0.2518
09:13:29|0.2518
09:13:31|0.2518
09:13:31|0.2518
09:13:33|0.2518
09:13:34|0.2518
09:13:35|0.2518
09:13:36|0.2518
09:13:37|0.2518
09:13:38|0.2518
09:13:39|0.2518
09:13:40|0.2518
09:13:41|0.25185
09:13:42|0.25185
09:13:43|0.25185
09:13:44|0.25185
09:13:45|0.25185
09:13:46|0.25164
09:13:47|0.25164
09:13:48|0.25164
09:13:49|0.25164
09:13:50|0.25164
09:13:51|0.25164
09:13:52|0.25168
09:13:53|0.25168
09:13:54|0.25179
09:13:55|0.25179
09:13:56|0.25179
09:13:57|0.25179
09:13:58|0.25179
09:13:59|0.25179
09:14:00|0.25179
09:14:01|0.25179
09:14:02|0.25179
09:14:03|0.25184
09:14:04|0.25184
09:14:05|0.25184
09:14:06|0.25184
09:14:07|0.2517
09:14:08|0.2517
09:14:09|0.25187
09:14:10|0.25187
09:14:11|0.25187
09:14:12|0.25184
09:14:13|0.25184
09:14:14|0.25184
09:14:15|0.25184
09:14:16|0.25184
09:14:17|0.25184
09:14:19|0.25184
09:14:20|0.2518
09:14:21|0.2518
09:14:23|0.2518
09:14:23|0.2518
09:14:25|0.2518
09:14:25|0.2518
09:14:26|0.2518
09:14:27|0.25199
09:14:28|0.25199
09:14:29|0.25199
09:14:31|0.25199
09:14:31|0.25199
09:14:32|0.25187
09:14:33|0.25187
09:14:34|0.252
09:14:35|0.252
09:14:36|0.252
09:14:38|0.252
09:14:39|0.252
09:14:39|0.252
09:14:40|0.252
09:14:41|0.252
09:14:42|0.252
09:14:43|0.252
09:14:45|0.252
09:14:46|0.252
09:14:47|0.252
09:14:47|0.252
09:14:49|0.252
09:14:49|0.252
09:14:50|0.252
09:14:51|0.252
09:14:52|0.252
09:14:53|0.252
09:14:54|0.25193
09:14:56|0.25225
09:14:56|0.25225
09:14:58|0.25225
09:14:59|0.25225
09:15:00|0.25225
09:15:00|0.25206
09:15:02|0.25206
09:15:02|0.25224
09:15:04|0.25224
09:15:04|0.25224
09:15:05|0.25224
09:15:06|0.25224
09:15:08|0.25216
09:15:09|0.25216
09:15:10|0.25216
09:15:11|0.25216
09:15:12|0.25216
09:15:13|0.25197
09:15:14|0.25197
09:15:14|0.25197
09:15:15|0.25197
09:15:17|0.25197
09:15:18|0.25197
09:15:18|0.25187
09:15:21|0.25173
09:15:22|0.25176
09:15:23|0.25176
09:15:24|0.25176
09:15:25|0.25176
09:15:26|0.25176
09:15:27|0.25176
09:15:28|0.25194
09:15:29|0.25194
09:15:30|0.25194
09:15:31|0.2518
09:15:33|0.2518
09:15:34|0.25204
09:15:34|0.25204
09:15:35|0.25191
09:15:37|0.25191
09:15:38|0.2518
09:15:38|0.2518
09:15:39|0.2518
09:15:40|0.2518
09:15:42|0.2518
09:15:42|0.2518
09:15:43|0.25192
09:15:44|0.25192
09:15:45|0.25189
09:15:46|0.25189
09:15:48|0.25189
09:15:49|0.25189
09:15:50|0.25189
09:15:51|0.25189
09:15:51|0.25238
09:15:52|0.25237
09:15:54|0.25231
09:15:55|0.25231
09:15:56|0.25237
09:15:57|0.25237
09:15:58|0.25237
09:15:59|0.25237
09:16:00|0.25237
09:16:01|0.25237
09:16:02|0.25237
09:16:03|0.25237
09:16:04|0.25237
09:16:05|0.25188
09:16:07|0.25192
09:16:07|0.25192
09:16:08|0.25192
09:16:09|0.25204
09:16:10|0.25204
09:16:11|0.25204
09:16:12|0.25204
09:16:13|0.25162
09:16:14|0.25173
09:16:15|0.25158
09:16:16|0.25158
09:16:17|0.25158
09:16:18|0.25158
09:16:19|0.25158
09:16:20|0.25158
09:16:21|0.25158
09:16:23|0.25158
09:16:24|0.25119
09:16:25|0.25119
09:16:26|0.25119
09:16:27|0.25119
09:16:29|0.25135
09:16:30|0.25135
09:16:30|0.25135
09:16:31|0.2511
09:16:33|0.2511
09:16:34|0.2511
09:16:34|0.2511
09:16:35|0.2511
09:16:37|0.25115
09:16:37|0.2512
09:16:38|0.25129
09:16:40|0.25141
09:16:41|0.25137
09:16:42|0.25162
09:16:43|0.25135
09:16:44|0.25135
09:16:45|0.25135
09:16:46|0.25121
09:16:47|0.25122
09:16:48|0.25122
09:16:49|0.25122
09:16:50|0.25122
09:16:51|0.25122
09:16:52|0.25122
09:16:53|0.25124
09:16:54|0.25124
09:16:55|0.25124
09:16:56|0.25124
09:16:57|0.25124
09:16:58|0.25124
09:16:59|0.25131
09:17:00|0.25131
09:17:01|0.25156
09:17:02|0.25156
09:17:03|0.25163
09:17:05|0.25163
09:17:05|0.25163
09:17:06|0.25163
09:17:07|0.25163
09:17:08|0.25163
09:17:09|0.25137
09:17:10|0.2513
09:17:12|0.25098
09:17:13|0.25098
09:17:14|0.25116
09:17:15|0.25116
09:17:16|0.25116
09:17:17|0.25116
09:17:18|0.25097
09:17:18|0.25097
09:17:20|0.25105
09:17:20|0.25105
09:17:23|0.25105
09:17:24|0.25083
09:17:24|0.25083
09:17:25|0.25083
09:17:26|0.25083
09:17:28|0.25083
09:17:29|0.25083
09:17:30|0.25083
09:17:31|0.25096
09:17:32|0.25096
09:17:33|0.25096
09:17:34|0.25105
09:17:35|0.25117
09:17:36|0.25117
09:17:37|0.25117
09:17:38|0.25117
09:17:39|0.25117
09:17:40|0.25117
09:17:41|0.25117
09:17:43|0.25117
09:17:43|0.25117
09:17:45|0.25117
09:17:45|0.25117
09:17:46|0.25117
09:17:48|0.2512
09:17:49|0.2512
09:17:50|0.2512
09:17:51|0.2512
09:17:52|0.2512
09:17:53|0.2512
09:17:53|0.2512
09:17:55|0.2512
09:17:56|0.2512
09:17:57|0.25126
09:17:58|0.25103
09:17:59|0.25114
09:18:00|0.25101
09:18:01|0.25104
09:18:02|0.25111
09:18:03|0.25111
09:18:04|0.25111
09:18:05|0.25111
09:18:06|0.25111
09:18:07|0.25111
09:18:08|0.25111
09:18:09|0.25111
09:18:10|0.25111
09:18:11|0.25111
09:18:12|0.25093
09:18:13|0.25093
09:18:14|0.25093
09:18:15|0.25093
09:18:16|0.25108
09:18:17|0.2512
09:18:18|0.2512
09:18:19|0.2512
09:18:20|0.25107
09:18:21|0.25107
09:18:22|0.25107
09:18:23|0.25107
09:18:24|0.25111
09:18:26|0.2511
09:18:26|0.2511
09:18:28|0.2511
09:18:29|0.2511
09:18:30|0.2511
09:18:31|0.2511
09:18:32|0.2511
09:18:33|0.25102
09:18:34|0.25102
09:18:36|0.25102
09:18:37|0.25102
09:18:37|0.25102
09:18:39|0.25102
09:18:40|0.25102
09:18:42|0.25102
09:18:42|0.25102
09:18:43|0.25102
09:18:45|0.25102
09:18:45|0.25102
09:18:46|0.25102
09:18:47|0.25102
09:18:48|0.25102
09:18:49|0.25102
09:18:50|0.25102
09:18:51|0.25102
09:18:52|0.25102
09:18:54|0.25213
09:18:54|0.25179
09:18:56|0.25181
09:18:56|0.25181
09:18:57|0.25181
09:18:58|0.25181
09:19:00|0.25181
09:19:00|0.25181
09:19:02|0.2517
09:19:02|0.2517
09:19:03|0.2517
09:19:04|0.2517
09:19:06|0.2517
09:19:06|0.25168
09:19:07|0.25168
09:19:09|0.25172
09:19:10|0.25172
09:19:11|0.25172
09:19:12|0.2517
09:19:13|0.25174
09:19:13|0.25173
09:19:14|0.25173
09:19:15|0.2517
09:19:17|0.2517
09:19:17|0.2517
09:19:19|0.2517
09:19:19|0.2517
09:19:21|0.2517
09:19:22|0.2517
09:19:24|0.2517
09:19:25|0.2517
09:19:26|0.2517
09:19:27|0.2517
09:19:28|0.2517
09:19:29|0.2517
09:19:31|0.2517
09:19:32|0.2517
09:19:33|0.2517
09:19:34|0.2517
09:19:35|0.2517
09:19:36|0.2517
09:19:37|0.2517
09:19:38|0.2517
09:19:39|0.2517
09:19:40|0.2517
09:19:41|0.2517
09:19:42|0.25183
09:19:44|0.25185
09:19:45|0.25185
09:19:46|0.25185
09:19:47|0.25185
09:19:48|0.25185
09:19:49|0.25185
09:19:50|0.25185
09:19:51|0.25185
09:19:52|0.25185
09:19:53|0.25189
09:19:54|0.25189
09:19:55|0.25189
09:19:56|0.25189
09:19:57|0.25189
09:19:58|0.25189
09:19:59|0.25189
09:20:00|0.25189
09:20:01|0.25202
09:20:02|0.25202
09:20:03|0.25203
09:20:04|0.25208
09:20:05|0.25208
09:20:07|0.25208
09:20:08|0.25208
09:20:08|0.25196
09:20:09|0.25196
09:20:10|0.25196
09:20:11|0.25196
09:20:12|0.25196
09:20:13|0.25196
09:20:14|0.25191
09:20:15|0.25191
09:20:16|0.25192
09:20:18|0.25201
09:20:18|0.25201
09:20:19|0.25201
09:20:20|0.25205
09:20:22|0.25205
09:20:22|0.25205
09:20:23|0.25205
09:20:25|0.25236
09:20:26|0.25234
09:20:27|0.25252
09:20:29|0.25252
09:20:29|0.25237
09:20:30|0.25237
09:20:31|0.25237
09:20:32|0.25238
09:20:34|0.25238
09:20:35|0.25256
09:20:36|0.25256
09:20:37|0.25256
09:20:38|0.25256
09:20:39|0.25246
09:20:40|0.25246
09:20:41|0.25246
09:20:42|0.25246
09:20:43|0.25246
09:20:45|0.25237
09:20:46|0.25237
09:20:46|0.25237
09:20:47|0.25237
09:20:49|0.25239
09:20:50|0.25239
09:20:51|0.25234
09:20:52|0.25239
09:20:53|0.25239
09:20:54|0.25239
09:20:55|0.25225
09:20:56|0.25225
09:20:57|0.25213
09:20:58|0.25213
09:20:59|0.25213
09:21:00|0.25213
09:21:01|0.252
09:21:02|0.252
09:21:03|0.252
09:21:04|0.252
09:21:05|0.252
09:21:06|0.25225
09:21:07|0.25225
09:21:08|0.25225
09:21:09|0.25225
09:21:10|0.25231
09:21:11|0.25234
09:21:12|0.25239
09:21:13|0.25239
09:21:14|0.25239
09:21:15|0.25239
09:21:16|0.25239
09:21:17|0.25239
09:21:18|0.25239
09:21:19|0.25239
09:21:20|0.25239
09:21:21|0.25239
09:21:23|0.25239
09:21:23|0.25239
09:21:24|0.25244
09:21:26|0.25214
09:21:28|0.25214
09:21:28|0.25202
09:21:29|0.25202
09:21:31|0.25211
09:21:32|0.25244
09:21:33|0.25244
09:21:34|0.25248
09:21:35|0.25248
09:21:36|0.25276
09:21:37|0.25276
09:21:38|0.25276
09:21:39|0.25282
09:21:40|0.25282
09:21:41|0.25282
09:21:43|0.25285
09:21:43|0.25255
09:21:44|0.25284
09:21:45|0.25284
09:21:46|0.25284
09:21:47|0.25284
09:21:48|0.25284
09:21:49|0.25284
09:21:50|0.25256
09:21:51|0.25256
09:21:52|0.25274
09:21:54|0.25274
09:21:55|0.25284
09:21:55|0.25284
09:21:56|0.25284
09:21:57|0.25284
09:21:59|0.25284
09:22:00|0.25284
09:22:01|0.25284
09:22:01|0.25284
09:22:03|0.25284
09:22:03|0.25284
09:22:05|0.25284
09:22:06|0.25284
09:22:07|0.25284
09:22:07|0.25256
09:22:08|0.25256
09:22:09|0.25232
09:22:10|0.25232
09:22:12|0.25232
09:22:13|0.25232
09:22:14|0.25232
09:22:15|0.25232
09:22:16|0.25254
09:22:17|0.25261
09:22:18|0.25249
09:22:19|0.25249
09:22:20|0.25254
09:22:21|0.25276
09:22:21|0.25279
09:22:23|0.25284
09:22:24|0.25316
09:22:25|0.25243
09:22:26|0.25264
09:22:27|0.25264
09:22:29|0.25245
09:22:30|0.25244
09:22:31|0.25242
09:22:32|0.25223
09:22:33|0.25229
09:22:34|0.25229
09:22:36|0.25229
09:22:37|0.25229
09:22:38|0.25245
09:22:38|0.25245
09:22:40|0.25245
09:22:40|0.25245
09:22:42|0.2527
09:22:42|0.25284
09:22:43|0.25284
09:22:45|0.25284
09:22:46|0.25284
09:22:47|0.25311
09:22:48|0.25311
09:22:49|0.25289
09:22:50|0.25289
09:22:51|0.25289
09:22:52|0.25316
09:22:53|0.25316
09:22:54|0.25316
09:22:55|0.25324
09:22:56|0.2533
09:22:58|0.2533
09:22:59|0.25333
09:23:00|0.2533
09:23:01|0.2533
09:23:02|0.2532
09:23:03|0.25334
09:23:04|0.25334
09:23:05|0.25334
09:23:06|0.25333
09:23:07|0.25312
09:23:08|0.25323
09:23:09|0.25331
09:23:10|0.25208
09:23:11|0.25255
09:23:12|0.25273
09:23:13|0.25265
09:23:14|0.25269
09:23:15|0.25287
09:23:16|0.25287
09:23:17|0.25288
09:23:18|0.25288
09:23:19|0.25269
09:23:20|0.25286
09:23:21|0.25286
09:23:22|0.25286
09:23:23|0.25286
09:23:24|0.25286
09:23:25|0.25286
09:23:27|0.25286
09:23:28|0.25286
09:23:29|0.25286
09:23:30|0.25286
09:23:31|0.25286
09:23:33|0.25287
09:23:34|0.25287
09:23:35|0.2529
09:23:35|0.25293
09:23:37|0.25293
09:23:38|0.25306
09:23:39|0.25327
09:23:40|0.2531
09:23:41|0.25303
09:23:42|0.25285
09:23:43|0.25285
09:23:44|0.253
09:23:45|0.253
09:23:46|0.25309
09:23:47|0.2531
09:23:48|0.2531
09:23:49|0.2531
09:23:50|0.2531
09:23:51|0.25292
09:23:52|0.25292
09:23:53|0.25303
09:23:54|0.25303
09:23:55|0.25303
09:23:56|0.25303
09:23:57|0.25303
09:23:58|0.25303
09:23:59|0.25302
09:24:00|0.25302
09:24:01|0.25302
09:24:02|0.25249
09:24:03|0.25249
09:24:04|0.25249
09:24:05|0.25255
09:24:06|0.25275
09:24:07|0.25285
09:24:08|0.25285
09:24:09|0.25285
09:24:10|0.25262
09:24:11|0.25257
09:24:12|0.25274
09:24:13|0.25274
09:24:14|0.25274
09:24:15|0.25288
09:24:16|0.25303
09:24:17|0.25303
09:24:18|0.2532
09:24:19|0.2532
09:24:20|0.2532
09:24:21|0.2532
09:24:22|0.25314
09:24:23|0.253
09:24:24|0.25314
09:24:25|0.25262
09:24:27|0.2529
09:24:28|0.25295
09:24:29|0.25298
09:24:31|0.25307
09:24:32|0.25313
09:24:32|0.25316
09:24:34|0.25316
09:24:35|0.25316
09:24:36|0.25316
09:24:38|0.25316
09:24:38|0.25302
09:24:39|0.25308
09:24:40|0.25308
09:24:42|0.25308
09:24:43|0.25308
09:24:44|0.25303
09:24:44|0.2527
09:24:45|0.25281
09:24:47|0.25281
09:24:47|0.25298
09:24:49|0.25296
09:24:49|0.25296
09:24:50|0.25296
09:24:52|0.25296
09:24:53|0.25296
09:24:54|0.25296
09:24:55|0.25296
09:24:56|0.25295
09:24:57|0.25295
09:24:59|0.25295
09:25:00|0.25295
09:25:00|0.25295
09:25:02|0.25296
09:25:03|0.25297
09:25:03|0.25316
09:25:04|0.25321
09:25:05|0.25297
09:25:07|0.25297
09:25:08|0.25301
09:25:09|0.25294
09:25:10|0.25288
09:25:11|0.2529
09:25:12|0.2528
09:25:13|0.253
09:25:14|0.253
09:25:15|0.253
09:25:16|0.25293
09:25:17|0.25293
09:25:18|0.25296
09:25:19|0.25297
09:25:20|0.25288
09:25:21|0.25259
09:25:22|0.25259
09:25:23|0.25259
09:25:24|0.25289
09:25:25|0.25258
09:25:26|0.25264
09:25:27|0.25254
09:25:28|0.25254
09:25:29|0.25261
09:25:30|0.25263
09:25:32|0.25263
09:25:33|0.25282
09:25:33|0.25285
09:25:34|0.25248
09:25:35|0.25248
09:25:37|0.25253
09:25:38|0.25261
09:25:39|0.2527
09:25:40|0.2527
09:25:41|0.2527
09:25:42|0.2527
09:25:43|0.2527
09:25:44|0.2527
09:25:45|0.2527
09:25:46|0.2527
09:25:48|0.2527
09:25:48|0.25278
09:25:50|0.25278
09:25:50|0.25279
09:25:51|0.25288
09:25:52|0.25288
09:25:53|0.25288
09:25:54|0.25279
09:25:56|0.25279
09:25:56|0.25279
09:25:57|0.25279
09:25:58|0.25279
09:25:59|0.25279
09:26:01|0.25305
09:26:01|0.25305
09:26:02|0.25304
09:26:03|0.25317
09:26:05|0.25299
09:26:05|0.25288
09:26:06|0.2529
09:26:07|0.2526
09:26:09|0.2526
09:26:09|0.25277
09:26:10|0.25261
09:26:12|0.25261
09:26:13|0.25268
09:26:14|0.25268
09:26:15|0.25289
09:26:16|0.25294
09:26:17|0.25294
09:26:18|0.25294
09:26:19|0.25279
09:26:20|0.25277
09:26:21|0.25277
09:26:22|0.25258
09:26:23|0.25263
09:26:24|0.25263
09:26:25|0.25263
09:26:26|0.25255
09:26:27|0.25255
09:26:28|0.25255
09:26:29|0.25255
09:26:30|0.25274
09:26:31|0.25274
09:26:32|0.25286
09:26:33|0.25286
09:26:34|0.25286
09:26:36|0.25286
09:26:37|0.25286
09:26:38|0.25275
09:26:38|0.25275
09:26:39|0.25271
09:26:41|0.25271
09:26:42|0.25271
09:26:43|0.25271
09:26:44|0.25272
09:26:45|0.25288
09:26:46|0.25293
09:26:47|0.25293
09:26:48|0.25292
09:26:49|0.25293
09:26:50|0.25293
09:26:51|0.25275
09:26:52|0.25275
09:26:53|0.25275
09:26:54|0.25275
09:26:55|0.25275
09:26:57|0.25275
09:26:57|0.25275
09:26:58|0.25275
09:27:00|0.25275
09:27:00|0.2529
09:27:01|0.2529
09:27:02|0.25303
09:27:03|0.25303
09:27:04|0.25303
09:27:05|0.25277
09:27:06|0.25277
09:27:08|0.25276
09:27:09|0.25258
09:27:10|0.25258
09:27:11|0.25258
09:27:12|0.25258
09:27:13|0.25258
09:27:14|0.25258
09:27:15|0.25258
09:27:16|0.25283
09:27:17|0.25283
09:27:18|0.25294
09:27:19|0.25308
09:27:20|0.25308
09:27:21|0.25308
09:27:22|0.25308
09:27:23|0.25308
09:27:25|0.25308
09:27:25|0.25308
09:27:26|0.25308
09:27:28|0.25308
09:27:28|0.25308
09:27:29|0.25293
09:27:30|0.25293
09:27:32|0.25299
09:27:32|0.25299
09:27:34|0.25299
09:27:35|0.25288
09:27:36|0.253
09:27:37|0.253
09:27:38|0.253
09:27:39|0.253
09:27:40|0.253
09:27:41|0.253
09:27:42|0.253
09:27:43|0.253
09:27:44|0.253
09:27:45|0.253
09:27:46|0.253
09:27:47|0.25314
09:27:48|0.25324
09:27:49|0.25324
09:27:50|0.25324
09:27:51|0.25324
09:27:52|0.25324
09:27:53|0.25324
09:27:54|0.25324
09:27:55|0.25324
09:27:57|0.25324
09:27:58|0.25324
09:27:58|0.25324
09:27:59|0.25328
09:28:00|0.25328
09:28:01|0.2531
09:28:02|0.25324
09:28:03|0.253
09:28:05|0.25316
09:28:05|0.25323
09:28:06|0.25323
09:28:08|0.2534
09:28:08|0.2534
09:28:10|0.2534
09:28:11|0.25339
09:28:12|0.25339
09:28:13|0.25347
09:28:13|0.25348
09:28:14|0.25337
09:28:15|0.25337
09:28:17|0.25366
09:28:18|0.25367
09:28:18|0.2535
09:28:19|0.25367
09:28:21|0.25367
09:28:21|0.25375
09:28:23|0.25375
09:28:24|0.25383
09:28:25|0.25375
09:28:26|0.254
09:28:27|0.25364
09:28:28|0.25364
09:28:29|0.25364
09:28:30|0.25385
09:28:31|0.25385
09:28:32|0.25381
09:28:34|0.25398
09:28:34|0.25405
09:28:35|0.25405
09:28:37|0.25379
09:28:37|0.25419
09:28:39|0.25414
09:28:40|0.25406
09:28:40|0.25422
09:28:42|0.25406
09:28:43|0.2542
09:28:44|0.2542
09:28:45|0.25421
09:28:46|0.25421
09:28:47|0.25412
09:28:48|0.25422
09:28:49|0.25422
09:28:50|0.25422
09:28:51|0.25423
09:28:52|0.25423
09:28:53|0.25424
09:28:54|0.25446
09:28:55|0.25446
09:28:57|0.2545
09:28:57|0.25459
09:28:58|0.25445
09:29:00|0.2546
09:29:00|0.25459
09:29:01|0.25459
09:29:02|0.25459
09:29:04|0.2546
09:29:04|0.25445
09:29:06|0.25462
09:29:06|0.25427
09:29:08|0.25411
09:29:09|0.25391
09:29:10|0.25392
09:29:11|0.25413
09:29:11|0.25418
09:29:12|0.25418
09:29:13|0.25419
09:29:15|0.25431
09:29:16|0.25431
09:29:17|0.25429
09:29:18|0.25427
09:29:19|0.25427
09:29:19|0.2543
09:29:21|0.25445
09:29:22|0.25462
09:29:23|0.25464
09:29:24|0.25462
09:29:25|0.25451
09:29:26|0.25457
09:29:27|0.25457
09:29:28|0.25463
09:29:29|0.25465
09:29:30|0.25465
09:29:31|0.25455
09:29:32|0.25466
09:29:33|0.25466
09:29:35|0.25467
09:29:35|0.25467
09:29:36|0.25436
09:29:38|0.2546
09:29:39|0.25464
09:29:40|0.25466
09:29:41|0.25477
09:29:43|0.25492
09:29:43|0.25484
09:29:44|0.25493
09:29:46|0.25493
09:29:46|0.25493
09:29:47|0.25496
09:29:48|0.25496
09:29:49|0.25481
09:29:50|0.25493
09:29:51|0.25484
09:29:53|0.2552
09:29:54|0.25496
09:29:54|0.25496
09:29:55|0.25514
09:29:57|0.25514
09:29:57|0.25489
09:29:59|0.25512
09:29:59|0.25492
09:30:01|0.25492
09:30:01|0.25492
09:30:02|0.25523
09:30:03|0.25523
09:30:05|0.25523
09:30:06|0.25487
09:30:07|0.25486
09:30:08|0.25483
09:30:09|0.25467
09:30:10|0.25502
09:30:11|0.25502
09:30:12|0.25471
09:30:13|0.25471
09:30:14|0.25489
09:30:15|0.25519
09:30:16|0.25519
09:30:17|0.25519
09:30:18|0.25532
09:30:19|0.25532
09:30:20|0.25533
09:30:21|0.25533
09:30:22|0.25532
09:30:23|0.25533
09:30:24|0.25556
09:30:25|0.25559
09:30:26|0.25537
09:30:27|0.25549
09:30:28|0.25597
09:30:29|0.25594
09:30:30|0.25594
09:30:31|0.25597
09:30:32|0.25597
09:30:34|0.25602
09:30:35|0.25622
09:30:37|0.25622
09:30:37|0.25622
09:30:39|0.25622
09:30:40|0.25599
09:30:41|0.25599
09:30:43|0.2562
09:30:44|0.25619
09:30:45|0.25619
09:30:45|0.2562
09:30:46|0.2561
09:30:48|0.2561
09:30:49|0.2566
09:30:50|0.25656
09:30:52|0.25658
09:30:52|0.25659
09:30:54|0.25658
09:30:55|0.25643
09:30:55|0.25662
09:30:57|0.25662
09:30:58|0.25666
09:30:58|0.25667
09:31:00|0.2564
09:31:01|0.25654
09:31:01|0.25649
09:31:02|0.25649
09:31:03|0.25649
09:31:05|0.25665
09:31:06|0.25634
09:31:07|0.25603
09:31:08|0.25623
09:31:09|0.25652
09:31:10|0.25643
09:31:11|0.25624
09:31:12|0.25624
09:31:13|0.25622
09:31:14|0.25637
09:31:15|0.25637
09:31:16|0.25638
09:31:17|0.25645
09:31:18|0.25662
09:31:19|0.25662
09:31:20|0.25662
09:31:21|0.25625
09:31:22|0.25625
09:31:23|0.25625
09:31:24|0.25625
09:31:25|0.25625
09:31:26|0.25626
09:31:27|0.25626
09:31:28|0.25626
09:31:29|0.25626
09:31:30|0.25626
09:31:31|0.25594
09:31:33|0.25598
09:31:33|0.25607
09:31:35|0.25596
09:31:35|0.25595
09:31:36|0.25595
09:31:38|0.25613
09:31:39|0.25613
09:31:40|0.2557
09:31:41|0.25566
09:31:42|0.25593
09:31:43|0.25564
09:31:44|0.25558
09:31:45|0.25572
09:31:46|0.25542
09:31:48|0.25537
09:31:48|0.25555
09:31:50|0.25551
09:31:51|0.25561
09:31:52|0.25566
09:31:53|0.25573
09:31:54|0.25573
09:31:56|0.25573
09:31:57|0.25573
09:31:57|0.25573
09:31:58|0.25573
09:32:00|0.25573
09:32:01|0.25556
09:32:02|0.25556
09:32:03|0.25568
09:32:05|0.25568
09:32:05|0.25553
09:32:06|0.25551
09:32:08|0.25559
09:32:08|0.25559
09:32:10|0.25559
09:32:10|0.25533
09:32:12|0.25533
09:32:13|0.25534
09:32:14|0.25567
09:32:15|0.25546
09:32:16|0.25544
09:32:17|0.25556
09:32:18|0.25624
09:32:19|0.25624
09:32:20|0.25608
09:32:21|0.25615
09:32:22|0.25611
09:32:23|0.25611
09:32:24|0.25611
09:32:25|0.25611
09:32:26|0.25611
09:32:27|0.25613
09:32:28|0.25613
09:32:29|0.25613
09:32:30|0.25613
09:32:31|0.25591
09:32:32|0.25591
09:32:33|0.25591
09:32:34|0.25591
09:32:35|0.25596
09:32:36|0.25596
09:32:37|0.25586
09:32:39|0.25603
09:32:40|0.25611
09:32:42|0.25611
09:32:43|0.25634
09:32:44|0.25634
09:32:45|0.25634
09:32:46|0.25634
09:32:47|0.25634
09:32:48|0.25634
09:32:49|0.25634
09:32:50|0.25634
09:32:52|0.25634
09:32:52|0.25634
09:32:53|0.25634
09:32:54|0.25634
09:32:56|0.25615
09:32:57|0.25632
09:32:58|0.25647
09:32:59|0.25647
09:33:00|0.25647
09:33:01|0.25647
09:33:02|0.25647
09:33:03|0.25647
09:33:04|0.25635
09:33:05|0.25647
09:33:06|0.25647
09:33:07|0.25635
09:33:08|0.25635
09:33:09|0.25635
09:33:10|0.25635
09:33:11|0.25637
09:33:12|0.25637
09:33:13|0.25665
09:33:14|0.25665
09:33:15|0.25665
09:33:17|0.25663
09:33:17|0.25663
09:33:18|0.25663
09:33:20|0.25634
09:33:20|0.25634
09:33:21|0.25623
09:33:22|0.25623
09:33:23|0.25632
09:33:25|0.25637
09:33:26|0.25611
09:33:27|0.25644
09:33:28|0.25654
09:33:29|0.25644
09:33:30|0.25644
09:33:31|0.25644
09:33:32|0.25644
09:33:33|0.25644
09:33:34|0.25644
09:33:35|0.25649
09:33:37|0.25637
09:33:38|0.25636
09:33:40|0.25638
09:33:40|0.25638
09:33:41|0.25638
09:33:43|0.25628
09:33:44|0.25628
09:33:44|0.2564
09:33:46|0.2563
09:33:47|0.25658
09:33:48|0.25647
09:33:49|0.25647
09:33:50|0.25647
09:33:51|0.25625
09:33:51|0.25647
09:33:53|0.25647
09:33:54|0.25647
09:33:55|0.25642
09:33:56|0.25664
09:33:57|0.25666
09:33:58|0.25643
09:33:59|0.25643
09:34:00|0.25643
09:34:01|0.25643
09:34:02|0.25621
09:34:03|0.25629
09:34:05|0.25653
09:34:06|0.25665
09:34:06|0.25641
09:34:08|0.25641
09:34:09|0.25641
09:34:10|0.25641
09:34:11|0.25641
09:34:11|0.25656
09:34:12|0.25656
09:34:13|0.25662
09:34:15|0.25659
09:34:16|0.25653
09:34:17|0.25613
09:34:18|0.25645
09:34:19|0.25626
09:34:20|0.25625
09:34:21|0.25618
09:34:22|0.25625
09:34:23|0.25613
09:34:24|0.25617
09:34:25|0.25603
09:34:26|0.25603
09:34:27|0.25603
09:34:28|0.25603
09:34:29|0.25603
09:34:30|0.25599
09:34:31|0.25602
09:34:32|0.25582
09:34:33|0.25598
09:34:34|0.25598
09:34:35|0.25598
09:34:36|0.25598
09:34:37|0.25578
09:34:38|0.2561
09:34:40|0.25576
09:34:40|0.25571
09:34:42|0.25568
09:34:43|0.25568
09:34:45|0.25571
09:34:45|0.25588
09:34:46|0.25588
09:34:48|0.25599
09:34:49|0.25599
09:34:49|0.25595
09:34:51|0.25595
09:34:51|0.25619
09:34:52|0.25621
09:34:53|0.25621
09:34:55|0.2562
09:34:56|0.25628
09:34:57|0.25628
09:34:58|0.25628
09:34:59|0.25628
09:34:59|0.25628
09:35:01|0.2563
09:35:02|0.2563
09:35:03|0.2563
09:35:04|0.2563
09:35:05|0.2563
09:35:05|0.25623
09:35:07|0.25613
09:35:08|0.25586
09:35:09|0.25604
09:35:10|0.25611
09:35:11|0.25578
09:35:12|0.25593
09:35:13|0.25575
09:35:14|0.25592
09:35:15|0.25592
09:35:16|0.25592
09:35:17|0.25592
09:35:18|0.25555
09:35:19|0.25561
09:35:20|0.2556
09:35:21|0.25553
09:35:22|0.25567
09:35:23|0.25556
09:35:24|0.25556
09:35:25|0.25559
09:35:26|0.25561
09:35:27|0.25561
09:35:28|0.25561
09:35:29|0.25562
09:35:30|0.25574
09:35:31|0.25574
09:35:32|0.25574
09:35:33|0.25574
09:35:34|0.25574
09:35:35|0.25574
09:35:36|0.2556
09:35:37|0.25567
09:35:38|0.25567
09:35:39|0.25567
09:35:41|0.25568
09:35:42|0.25568
09:35:43|0.25568
09:35:44|0.25559
09:35:45|0.25567
09:35:46|0.25567
09:35:47|0.25567
09:35:48|0.2559
09:35:50|0.25592
09:35:50|0.25592
09:35:51|0.25592
09:35:52|0.25571
09:35:54|0.25571
09:35:55|0.25585
09:35:56|0.25585
09:35:56|0.25585
09:35:57|0.25585
09:35:59|0.25585
09:35:59|0.25561
09:36:00|0.25574
09:36:01|0.25574
09:36:03|0.25582
09:36:04|0.25587
09:36:05|0.25581
09:36:06|0.25581
09:36:07|0.25581
09:36:07|0.25581
09:36:09|0.25581
09:36:09|0.25581
09:36:11|0.25581
09:36:12|0.25581
09:36:13|0.25581
09:36:13|0.25581
09:36:15|0.25581
09:36:15|0.25581
09:36:17|0.25581
09:36:18|0.25581
09:36:18|0.25577
09:36:20|0.25577
09:36:20|0.25577
09:36:22|0.25581
09:36:23|0.25581
09:36:24|0.25599
09:36:25|0.25565
09:36:26|0.25568
09:36:27|0.25568
09:36:28|0.25568
09:36:29|0.25568
09:36:30|0.25574
09:36:31|0.25574
09:36:32|0.25571
09:36:33|0.25585
09:36:34|0.25585
09:36:35|0.25592
09:36:36|0.25592
09:36:37|0.25592
09:36:38|0.25592
09:36:39|0.25613
09:36:41|0.25629
09:36:42|0.25629
09:36:44|0.25595
09:36:44|0.2561
09:36:45|0.25614
09:36:47|0.25614
09:36:47|0.25614
09:36:49|0.25614
09:36:49|0.25614
09:36:50|0.25614
09:36:51|0.25624
09:36:52|0.25624
09:36:54|0.25624
09:36:55|0.25624
09:36:56|0.25624
09:36:57|0.25636
09:36:58|0.25636
09:36:59|0.25636
09:37:01|0.25635
09:37:01|0.25635
09:37:02|0.25624
09:37:03|0.25608
09:37:04|0.25608
09:37:05|0.2562
09:37:07|0.25619
09:37:07|0.25602
09:37:09|0.25602
09:37:10|0.25602
09:37:11|0.25607
09:37:12|0.25619
09:37:12|0.25594
09:37:13|0.25603
09:37:15|0.25603
09:37:15|0.25576
09:37:17|0.25617
09:37:17|0.25589
09:37:18|0.25589
09:37:19|0.25589
09:37:20|0.25589
09:37:21|0.25583
09:37:23|0.25571
09:37:23|0.25571
09:37:25|0.25571
09:37:25|0.25571
09:37:26|0.25564
09:37:28|0.25564
09:37:29|0.25564
09:37:30|0.25564
09:37:31|0.25564
09:37:32|0.25608
09:37:33|0.25619
09:37:34|0.25619
09:37:35|0.2562
09:37:36|0.25635
09:37:37|0.25636
09:37:38|0.25636
09:37:39|0.25635
09:37:40|0.25635
09:37:41|0.25635
09:37:43|0.25635
09:37:44|0.25635
09:37:45|0.25635
09:37:46|0.25635
09:37:47|0.25601
09:37:48|0.25601
09:37:49|0.25619
09:37:50|0.25619
09:37:51|0.25611
09:37:52|0.2561
09:37:53|0.25628
09:37:54|0.25628
09:37:55|0.25628
09:37:56|0.25628
09:37:57|0.25628
09:37:58|0.25628
09:37:59|0.25628
09:38:00|0.25628
09:38:01|0.25636
09:38:02|0.25636
09:38:03|0.25636
09:38:04|0.25636
09:38:05|0.256
09:38:06|0.256
09:38:07|0.256
09:38:08|0.256
09:38:09|0.25643
09:38:11|0.25643
09:38:11|0.25656
09:38:12|0.25656
09:38:14|0.25666
09:38:14|0.25666
09:38:16|0.25666
09:38:17|0.25666
09:38:17|0.25666
09:38:19|0.25666
09:38:19|0.25666
09:38:20|0.25658
09:38:21|0.25658
09:38:22|0.25658
09:38:24|0.25658
09:38:25|0.25658
09:38:26|0.25658
09:38:26|0.25658
09:38:27|0.25658
09:38:29|0.25648
09:38:29|0.25648
09:38:31|0.25666
09:38:32|0.25666
09:38:32|0.25666
09:38:34|0.25666
09:38:35|0.25666
09:38:36|0.25679
09:38:37|0.25679
09:38:38|0.25679
09:38:39|0.25679
09:38:40|0.25679
09:38:41|0.25679
09:38:42|0.25679
09:38:43|0.25679
09:38:44|0.25679
09:38:45|0.25678
09:38:46|0.25678
09:38:47|0.25678
09:38:48|0.25678
09:38:49|0.25678
09:38:50|0.25678
09:38:51|0.25678
09:38:52|0.25691
09:38:53|0.25691
09:38:54|0.25691
09:38:55|0.25692
09:38:56|0.25692
09:38:57|0.25692
09:38:59|0.25709
09:38:59|0.25709
09:39:01|0.25709
09:39:02|0.25724
09:39:03|0.25688
09:39:04|0.25696
09:39:05|0.25688
09:39:07|0.25688
09:39:08|0.25688
09:39:08|0.25688
09:39:10|0.25709
09:39:10|0.25709
09:39:12|0.25709
09:39:13|0.25709
09:39:14|0.25712
09:39:15|0.25701
09:39:16|0.25701
09:39:17|0.25726
09:39:18|0.25726
09:39:19|0.25726
09:39:20|0.25726
09:39:21|0.2573
09:39:22|0.25733
09:39:23|0.25731
09:39:24|0.25734
09:39:25|0.25731
09:39:26|0.25731
09:39:27|0.25731
09:39:28|0.25731
09:39:30|0.25731
09:39:30|0.2571
09:39:31|0.25721
09:39:32|0.25733
09:39:33|0.25733
09:39:34|0.25733
09:39:35|0.25733
09:39:36|0.25733
09:39:37|0.25718
09:39:38|0.25718
09:39:39|0.25728
09:39:40|0.25722
09:39:41|0.25722
09:39:42|0.25724
09:39:44|0.25727
09:39:46|0.25722
09:39:47|0.25725
09:39:48|0.25725
09:39:49|0.25725
09:39:50|0.25737
09:39:51|0.25737
09:39:52|0.25737
09:39:53|0.25737
09:39:54|0.25751
09:39:55|0.25757
09:39:56|0.25757
09:39:57|0.25757
09:39:58|0.25757
09:39:59|0.25757
09:40:00|0.2573
09:40:01|0.25706
09:40:02|0.25706
09:40:03|0.25737
09:40:04|0.25729
09:40:05|0.2574
09:40:06|0.25745
09:40:07|0.25745
09:40:08|0.25745
09:40:09|0.25729
09:40:11|0.25731
09:40:12|0.25728
09:40:12|0.25731
09:40:13|0.25731
09:40:14|0.25742
09:40:16|0.25739
09:40:17|0.25739
09:40:18|0.25749
09:40:18|0.25749
09:40:20|0.25749
09:40:21|0.25734
09:40:22|0.25768
09:40:23|0.25768
09:40:24|0.25768
09:40:25|0.25768
09:40:26|0.25768
09:40:27|0.25756
09:40:28|0.25752
09:40:29|0.25754
09:40:30|0.25753
09:40:31|0.25753
09:40:32|0.25769
09:40:33|0.25769
09:40:34|0.25769
09:40:36|0.25769
09:40:36|0.25748
09:40:37|0.25773
09:40:38|0.25755
09:40:40|0.25755
09:40:40|0.25767
09:40:42|0.25776
09:40:43|0.25779
09:40:44|0.2578
09:40:44|0.25802
09:40:46|0.25797
09:40:46|0.25799
09:40:48|0.25799
09:40:49|0.25797
09:40:50|0.25797
09:40:52|0.25804
09:40:53|0.25796
09:40:54|0.25831
09:40:54|0.25803
09:40:56|0.25803
09:40:57|0.25805
09:40:58|0.25805
09:40:59|0.25785
09:41:00|0.25758
09:41:01|0.25778
09:41:02|0.25776
09:41:03|0.25779
09:41:04|0.2577
09:41:05|0.25756
09:41:06|0.25756
09:41:07|0.25757
09:41:08|0.25765
09:41:09|0.25751
09:41:10|0.25797
09:41:11|0.25793
09:41:12|0.25793
09:41:13|0.25793
09:41:14|0.25793
09:41:16|0.25806
09:41:16|0.25821
09:41:17|0.25814
09:41:18|0.25814
09:41:20|0.25814
09:41:21|0.25814
09:41:22|0.25814
09:41:22|0.25814
09:41:23|0.25814
09:41:25|0.25814
09:41:25|0.25814
09:41:27|0.25796
09:41:28|0.25796
09:41:29|0.25808
09:41:29|0.25808
09:41:30|0.25808
09:41:32|0.25832
09:41:33|0.2582
09:41:33|0.2582
09:41:35|0.25831
09:41:36|0.25831
09:41:37|0.2583
09:41:38|0.2583
09:41:39|0.2583
09:41:40|0.25812
09:41:41|0.25829
09:41:42|0.25833
09:41:44|0.25833
09:41:44|0.25815
09:41:45|0.25815
09:41:47|0.25829
09:41:48|0.25829
09:41:49|0.25829
09:41:50|0.25818
09:41:51|0.25818
09:41:51|0.25826
09:41:52|0.25826
09:41:55|0.25826
09:41:55|0.25826
09:41:57|0.25826
09:41:58|0.25814
09:41:58|0.25814
09:42:00|0.25814
09:42:00|0.25832
09:42:01|0.25832
09:42:03|0.25832
09:42:04|0.25832
09:42:05|0.25832
09:42:06|0.2584
09:42:07|0.2584
09:42:08|0.25835
09:42:10|0.25835
09:42:11|0.25835
09:42:12|0.25835
09:42:13|0.2584
09:42:14|0.25844
09:42:15|0.25853
09:42:16|0.25853
09:42:17|0.25853
09:42:18|0.2586
09:42:19|0.25846
09:42:20|0.25861
09:42:21|0.25861
09:42:22|0.25848
09:42:23|0.25848
09:42:24|0.25862
09:42:25|0.25862
09:42:26|0.25862
09:42:27|0.25862
09:42:28|0.25862
09:42:29|0.25862
09:42:30|0.25862
09:42:31|0.25862
09:42:32|0.25862
09:42:33|0.25862
09:42:34|0.25862
09:42:35|0.25862
09:42:36|0.25862
09:42:38|0.25875
09:42:38|0.25849
09:42:39|0.25869
09:42:40|0.25848
09:42:41|0.25848
09:42:42|0.25848
09:42:43|0.25848
09:42:44|0.25848
09:42:45|0.2587
09:42:47|0.2587
09:42:48|0.2587
09:42:49|0.25875
09:42:50|0.25872
09:42:51|0.25872
09:42:52|0.25872
09:42:53|0.2587
09:42:54|0.2587
09:42:55|0.2587
09:42:57|0.25872
09:42:57|0.25893
09:42:58|0.25893
09:42:59|0.25873
09:43:01|0.25873
09:43:01|0.25873
09:43:02|0.25897
09:43:04|0.25887
09:43:05|0.25901
09:43:06|0.25901
09:43:07|0.25883
09:43:08|0.25884
09:43:09|0.25889
09:43:10|0.25889
09:43:11|0.25865
09:43:12|0.2586
09:43:13|0.2586
09:43:14|0.2586
09:43:15|0.25895
09:43:16|0.25895
09:43:18|0.25899
09:43:19|0.25893
09:43:20|0.25893
09:43:20|0.25875
09:43:21|0.25875
09:43:22|0.25875
09:43:23|0.25893
09:43:24|0.25893
09:43:25|0.25887
09:43:26|0.25887
09:43:27|0.25887
09:43:29|0.25886
09:43:30|0.25886
09:43:31|0.25886
09:43:32|0.25886
09:43:33|0.25886
09:43:34|0.25886
09:43:35|0.25886
09:43:36|0.25886
09:43:37|0.25886
09:43:38|0.25886
09:43:39|0.25923
09:43:41|0.25936
09:43:42|0.2592
09:43:42|0.2592
09:43:43|0.2592
09:43:44|0.2592
09:43:45|0.2592
09:43:46|0.25929
09:43:48|0.2594
09:43:49|0.25928
09:43:50|0.25928
09:43:50|0.25944
09:43:52|0.25944
09:43:53|0.25944
09:43:54|0.25944
09:43:56|0.25938
09:43:56|0.25938
09:43:57|0.25947
09:43:59|0.25947
09:43:59|0.25947
09:44:01|0.25929
09:44:01|0.25929
09:44:02|0.25959
09:44:03|0.25961
09:44:04|0.25937
09:44:05|0.25935
09:44:07|0.25923
09:44:07|0.2592
09:44:08|0.2592
09:44:09|0.25914
09:44:11|0.25923
09:44:11|0.25924
09:44:12|0.25915
09:44:13|0.25915
09:44:14|0.25915
09:44:15|0.25915
09:44:16|0.25938
09:44:17|0.25938
09:44:18|0.25931
09:44:20|0.25931
09:44:20|0.25931
09:44:21|0.25931
09:44:22|0.25941
09:44:23|0.25943
09:44:24|0.25943
09:44:26|0.25943
09:44:27|0.25943
09:44:28|0.2597
09:44:28|0.25968
09:44:29|0.25952
09:44:30|0.25942
09:44:31|0.25942
09:44:32|0.25942
09:44:34|0.25942
09:44:34|0.25942
09:44:36|0.25942
09:44:36|0.25942
09:44:37|0.25942
09:44:38|0.2592
09:44:39|0.25938
09:44:40|0.25914
09:44:42|0.25925
09:44:42|0.25925
09:44:44|0.25916
09:44:45|0.25916
09:44:45|0.25914
09:44:46|0.25914
09:44:47|0.25914
09:44:49|0.25911
09:44:49|0.25909
09:44:51|0.25903
09:44:53|0.25912
09:44:54|0.25912
09:44:54|0.25912
09:44:56|0.25912
09:44:57|0.25899
09:44:58|0.25899
09:44:59|0.25899
09:45:00|0.25899
09:45:01|0.25899
09:45:03|0.25914
09:45:04|0.25908
09:45:05|0.25936
09:45:05|0.25922
09:45:07|0.25922
09:45:08|0.25896
09:45:09|0.25904
09:45:09|0.25904
09:45:11|0.2589
09:45:11|0.2589
09:45:13|0.2589
09:45:14|0.25897
09:45:15|0.25897
09:45:15|0.25897
09:45:17|0.25897
09:45:18|0.25897
09:45:18|0.25897
09:45:20|0.25898
09:45:21|0.25893
09:45:22|0.25869
09:45:23|0.25868
09:45:24|0.25832
09:45:24|0.25827
09:45:26|0.25793
09:45:26|0.25826
09:45:28|0.25819
09:45:29|0.25819
09:45:30|0.25809
09:45:31|0.25781
09:45:32|0.25781
09:45:33|0.25821
09:45:34|0.25781
09:45:35|0.25802
09:45:36|0.25779
09:45:37|0.25779
09:45:39|0.25779
09:45:39|0.25779
09:45:40|0.25779
09:45:41|0.25779
09:45:42|0.25831
09:45:43|0.25831
09:45:44|0.25831
09:45:45|0.2583
09:45:46|0.25806
09:45:47|0.25814
09:45:48|0.25835
09:45:49|0.25835
09:45:51|0.25826
09:45:52|0.25807
09:45:53|0.25807
09:45:54|0.25826
09:45:55|0.25826
09:45:56|0.25826
09:45:57|0.25826
09:45:58|0.25801
09:45:59|0.25801
09:46:00|0.25799
09:46:01|0.25809
09:46:03|0.25809
09:46:03|0.25809
09:46:04|0.25809
09:46:06|0.25766
09:46:07|0.25766
09:46:07|0.25766
09:46:08|0.25766
09:46:09|0.25794
09:46:10|0.25794
09:46:11|0.25794
09:46:12|0.25794
09:46:13|0.25796
09:46:14|0.25796
09:46:15|0.25796
09:46:17|0.25782
09:46:17|0.25796
09:46:18|0.25806
09:46:19|0.25806
09:46:20|0.25806
09:46:21|0.25806
09:46:23|0.25791
09:46:23|0.25793
09:46:24|0.25793
09:46:25|0.25793
09:46:26|0.25793
09:46:27|0.25793
09:46:29|0.25793
09:46:29|0.25802
09:46:30|0.25794
09:46:31|0.25809
09:46:32|0.25833
09:46:33|0.25818
09:46:35|0.25805
09:46:36|0.25807
09:46:36|0.25799
09:46:37|0.25799
09:46:38|0.25799
09:46:40|0.25799
09:46:40|0.25786
09:46:41|0.25786
09:46:42|0.25786
09:46:44|0.25783
09:46:44|0.25782
09:46:45|0.25761
09:46:47|0.25761
09:46:48|0.25761
09:46:49|0.25761
09:46:50|0.25761
09:46:51|0.2576
09:46:53|0.25761
09:46:53|0.2577
09:46:55|0.2577
09:46:55|0.2577
09:46:56|0.25764
09:46:57|0.25776
09:46:58|0.25771
09:46:59|0.25771
09:47:00|0.25763
09:47:01|0.25763
09:47:02|0.25798
09:47:03|0.25771
09:47:04|0.25771
09:47:05|0.25771
09:47:07|0.25775
09:47:07|0.25784
09:47:08|0.25784
09:47:09|0.25784
09:47:11|0.25763
09:47:11|0.25763
09:47:12|0.25763
09:47:13|0.25763
09:47:14|0.25782
09:47:15|0.25772
09:47:16|0.25772
09:47:17|0.25773
09:47:19|0.25773
09:47:20|0.25773
09:47:20|0.25773
09:47:22|0.25769
09:47:22|0.25772
09:47:24|0.25772
09:47:24|0.25771
09:47:25|0.25771
09:47:27|0.25771
09:47:27|0.25771
09:47:28|0.25746
09:47:29|0.25771
09:47:30|0.25753
09:47:31|0.25753
09:47:33|0.25772
09:47:33|0.25755
09:47:34|0.25755
09:47:35|0.25759
09:47:37|0.25755
09:47:38|0.25771
09:47:39|0.25772
09:47:40|0.25772
09:47:40|0.25772
09:47:42|0.25772
09:47:42|0.25772
09:47:43|0.25772
09:47:44|0.25772
09:47:46|0.25772
09:47:46|0.25772
09:47:48|0.25772
09:47:48|0.25772
09:47:50|0.25772
09:47:50|0.25755
09:47:52|0.25727
09:47:54|0.25732
09:47:54|0.25732
09:47:55|0.25732
09:47:57|0.25732
09:47:57|0.25732
09:47:58|0.25722
09:47:59|0.25722
09:48:00|0.25722
09:48:01|0.25727
09:48:02|0.25727
09:48:04|0.25736
09:48:05|0.25737
09:48:06|0.25738
09:48:07|0.25784
09:48:07|0.25806
09:48:09|0.25806
09:48:09|0.25806
09:48:11|0.25816
09:48:11|0.25816
09:48:13|0.25816
09:48:14|0.25816
09:48:14|0.25816
09:48:16|0.25816
09:48:17|0.25788
09:48:18|0.25788
09:48:19|0.25788
09:48:20|0.25746
09:48:21|0.25746
09:48:22|0.25746
09:48:23|0.25746
09:48:24|0.25776
09:48:25|0.25767
09:48:26|0.25791
09:48:27|0.25791
09:48:28|0.25791
09:48:29|0.25791
09:48:30|0.25791
09:48:31|0.25791
09:48:32|0.2579
09:48:33|0.2579
09:48:34|0.2579
09:48:35|0.25772
09:48:36|0.25713
09:48:37|0.2574
09:48:38|0.2575
09:48:39|0.25767
09:48:41|0.25767
09:48:41|0.25767
09:48:42|0.25767
09:48:44|0.25767
09:48:44|0.25767
09:48:45|0.25756
09:48:46|0.25756
09:48:47|0.25756
09:48:48|0.25725
09:48:49|0.25725
09:48:50|0.25725
09:48:52|0.25725
09:48:53|0.25762
09:48:55|0.25773
09:48:56|0.25772
09:48:57|0.25772
09:48:58|0.25773
09:49:00|0.25767
09:49:00|0.25767
09:49:02|0.25774
09:49:02|0.25774
09:49:03|0.25774
09:49:04|0.25783
09:49:06|0.25776
09:49:07|0.25776
09:49:08|0.25778
09:49:08|0.25778
09:49:10|0.2579
09:49:10|0.2579
09:49:11|0.2579
09:49:13|0.25792
09:49:14|0.25792
09:49:14|0.25792
09:49:15|0.25792
09:49:16|0.2577
09:49:18|0.25799
09:49:18|0.25799
09:49:20|0.25799
09:49:20|0.25799
09:49:22|0.25816
09:49:23|0.25816
09:49:24|0.25831
09:49:25|0.25823
09:49:26|0.25788
09:49:26|0.25797
09:49:28|0.25809
09:49:28|0.25799
09:49:29|0.25799
09:49:31|0.25808
09:49:32|0.25809
09:49:33|0.25798
09:49:34|0.25818
09:49:35|0.25818
09:49:35|0.25818
09:49:36|0.25842
09:49:37|0.25842
09:49:39|0.25835
09:49:40|0.25823
09:49:40|0.25823
09:49:41|0.25824
09:49:42|0.25824
09:49:43|0.25829
09:49:45|0.25829
09:49:45|0.25829
09:49:46|0.25831
09:49:47|0.25837
09:49:49|0.25837
09:49:50|0.25836
09:49:51|0.25836
09:49:52|0.25826
09:49:52|0.25826
09:49:54|0.25814
09:49:54|0.25836
09:49:56|0.25836
09:49:57|0.2582
09:49:58|0.25842
09:49:59|0.25842
09:50:00|0.25824
09:50:01|0.25824
09:50:02|0.2586
09:50:03|0.2586
09:50:04|0.25858
09:50:06|0.2586
09:50:06|0.25865
09:50:07|0.25865
09:50:08|0.25872
09:50:10|0.25876
09:50:10|0.25873
09:50:11|0.25865
09:50:13|0.25909
09:50:13|0.25926
09:50:14|0.25932
09:50:15|0.2593
09:50:17|0.25933
09:50:17|0.25933
09:50:18|0.25936
09:50:19|0.25926
09:50:20|0.25926
09:50:22|0.25926
09:50:23|0.25926
09:50:24|0.25919
09:50:24|0.2592
09:50:25|0.25921
09:50:27|0.25923
09:50:27|0.25923
09:50:29|0.25915
09:50:30|0.25923
09:50:30|0.25923
09:50:32|0.25923
09:50:33|0.25922
09:50:34|0.25922
09:50:35|0.25922
09:50:36|0.25922
09:50:36|0.25922
09:50:38|0.25931
09:50:39|0.25931
09:50:40|0.25919
09:50:41|0.25919
09:50:42|0.25942
09:50:43|0.2593
09:50:44|0.2593
09:50:45|0.25942
09:50:46|0.25948
09:50:47|0.25945
09:50:48|0.25954
09:50:49|0.25945
09:50:50|0.25945
09:50:51|0.25959
09:50:52|0.25959
09:50:53|0.25959
09:50:54|0.25959
09:50:56|0.2596
09:50:57|0.25934
09:50:58|0.25934
09:50:59|0.25962
09:51:01|0.25959
09:51:02|0.25919
09:51:03|0.25919
09:51:04|0.25919
09:51:05|0.25928
09:51:06|0.25928
09:51:07|0.25942
09:51:08|0.25942
09:51:09|0.25942
09:51:10|0.25939
09:51:12|0.25928
09:51:12|0.25916
09:51:13|0.25916
09:51:15|0.25916
09:51:15|0.25908
09:51:16|0.25898
09:51:18|0.2589
09:51:19|0.25915
09:51:19|0.25915
09:51:20|0.25915
09:51:21|0.25921
09:51:22|0.25929
09:51:23|0.25929
09:51:24|0.25929
09:51:25|0.25929
09:51:26|0.25929
09:51:28|0.25929
09:51:29|0.25927
09:51:29|0.25941
09:51:30|0.25941
09:51:32|0.25945
09:51:32|0.2596
09:51:34|0.2596
09:51:34|0.2596
09:51:36|0.2596
09:51:36|0.2596
09:51:37|0.25926
09:51:39|0.25984
09:51:39|0.26
09:51:40|0.25999
09:51:42|0.26
09:51:42|0.25989
09:51:43|0.26007
09:51:45|0.26007
09:51:45|0.26007
09:51:47|0.26007
09:51:47|0.2602
09:51:49|0.26009
09:51:50|0.26027
09:51:51|0.26062
09:51:51|0.26031
09:51:53|0.26043
09:51:54|0.26044
09:51:54|0.26095
09:51:56|0.26067
09:51:56|0.26067
09:51:57|0.26053
09:51:59|0.26061
09:52:01|0.26069
09:52:02|0.2606
09:52:03|0.26039
09:52:03|0.26037
09:52:05|0.26047
09:52:06|0.25978
09:52:07|0.25979
09:52:08|0.2597
09:52:09|0.25963
09:52:10|0.25963
09:52:11|0.25963
09:52:12|0.25953
09:52:13|0.25939
09:52:14|0.25939
09:52:16|0.2594
09:52:17|0.25953
09:52:18|0.25953
09:52:19|0.25959
09:52:20|0.25959
09:52:21|0.25966
09:52:22|0.25964
09:52:23|0.25965
09:52:24|0.25984
09:52:25|0.25984
09:52:26|0.25986
09:52:27|0.26008
09:52:28|0.25974
09:52:30|0.25993
09:52:31|0.25994
09:52:31|0.25994
09:52:32|0.2601
09:52:33|0.26013
09:52:34|0.26013
09:52:35|0.26005
09:52:36|0.26005
09:52:37|0.26003
09:52:38|0.25998
09:52:39|0.25998
09:52:40|0.25998
09:52:41|0.25998
09:52:42|0.26006
09:52:43|0.26018
09:52:44|0.26018
09:52:45|0.26018
09:52:46|0.26018
09:52:47|0.26018
09:52:48|0.26018
09:52:49|0.26018
09:52:50|0.26017
09:52:52|0.26018
09:52:52|0.26023
09:52:54|0.26023
09:52:54|0.26021
09:52:55|0.26021
09:52:57|0.26021
09:52:59|0.2603
09:52:59|0.2603
09:53:01|0.26038
09:53:02|0.26027
09:53:03|0.26045
09:53:04|0.26044
09:53:05|0.26044
09:53:06|0.26037
09:53:07|0.26008
09:53:08|0.26014
09:53:09|0.26014
09:53:10|0.26037
09:53:11|0.26037
09:53:12|0.26037
09:53:13|0.26037
09:53:14|0.26037
09:53:15|0.26046
09:53:16|0.26046
09:53:17|0.26046
09:53:18|0.26046
09:53:20|0.26037
09:53:21|0.26045
09:53:21|0.26045
09:53:22|0.26045
09:53:24|0.26045
09:53:24|0.26046
09:53:25|0.26045
09:53:27|0.26047
09:53:27|0.26045
09:53:29|0.26044
09:53:30|0.26044
09:53:31|0.26026
09:53:31|0.26043
09:53:33|0.26047
09:53:33|0.26046
09:53:34|0.26046
09:53:35|0.26033
09:53:37|0.2603
09:53:37|0.26028
09:53:38|0.26047
09:53:40|0.26044
09:53:41|0.26015
09:53:42|0.26047
09:53:42|0.26042
09:53:43|0.26039
09:53:45|0.26039
09:53:46|0.26047
09:53:47|0.26047
09:53:48|0.26047
09:53:49|0.26035
09:53:50|0.26035
09:53:52|0.26047
09:53:52|0.26043
09:53:53|0.26044
09:53:54|0.26044
09:53:55|0.26047
09:53:56|0.26047
09:53:58|0.26047
09:53:59|0.26047
09:54:00|0.26047
09:54:01|0.26046
09:54:02|0.26047
09:54:03|0.26047
09:54:04|0.26047
09:54:05|0.26047
09:54:06|0.26046
09:54:07|0.26046
09:54:08|0.26046
09:54:09|0.26046
09:54:10|0.26045
09:54:11|0.26045
09:54:12|0.26016
09:54:13|0.26016
09:54:14|0.25985
09:54:15|0.25964
09:54:17|0.25973
09:54:17|0.25974
09:54:18|0.26002
09:54:20|0.25976
09:54:20|0.25958
09:54:22|0.25945
09:54:22|0.25922
09:54:23|0.2592
09:54:24|0.25919
09:54:25|0.25982
09:54:26|0.25972
09:54:27|0.25997
09:54:29|0.25967
09:54:30|0.25967
09:54:31|0.2602
09:54:31|0.25998
09:54:32|0.26016
09:54:34|0.26024
09:54:35|0.26024
09:54:36|0.26031
09:54:37|0.26031
09:54:38|0.26025
09:54:39|0.26025
09:54:40|0.26042
09:54:41|0.26034
09:54:42|0.26032
09:54:43|0.26032
09:54:45|0.26032
09:54:46|0.26039
09:54:46|0.26025
09:54:47|0.26024
09:54:48|0.26013
09:54:49|0.26013
09:54:50|0.26013
09:54:52|0.25998
09:54:52|0.26011
09:54:53|0.26015
09:54:55|0.25996
09:54:56|0.25996
09:54:57|0.25995
09:54:58|0.25998
09:55:00|0.25998
09:55:01|0.26
09:55:02|0.26036
09:55:03|0.26036
09:55:03|0.26036
09:55:05|0.26047
09:55:05|0.26045
09:55:07|0.26044
09:55:07|0.26044
09:55:08|0.26042
09:55:09|0.26042
09:55:11|0.26042
09:55:12|0.26028
09:55:13|0.26047
09:55:14|0.26047
09:55:15|0.26047
09:55:16|0.26047
09:55:17|0.26037
09:55:18|0.26037
09:55:19|0.26037
09:55:20|0.26037
09:55:21|0.26037
09:55:22|0.26037
09:55:23|0.26047
09:55:24|0.26046
09:55:25|0.26075
09:55:26|0.26075
09:55:27|0.26075
09:55:28|0.26075
09:55:29|0.26051
09:55:30|0.26042
09:55:31|0.26041
09:55:32|0.26027
09:55:33|0.26027
09:55:34|0.26027
09:55:35|0.26027
09:55:36|0.26018
09:55:37|0.26028
09:55:38|0.26028
09:55:39|0.2604
09:55:40|0.2604
09:55:41|0.2604
09:55:42|0.26077
09:55:43|0.26077
09:55:44|0.26077
09:55:45|0.26047
09:55:46|0.2605
09:55:47|0.2605
09:55:48|0.2605
09:55:49|0.26075
09:55:50|0.26073
09:55:51|0.26073
09:55:52|0.26089
09:55:53|0.26067
09:55:54|0.26083
09:55:55|0.26083
09:55:56|0.26067
09:55:57|0.26067
09:55:58|0.26064
09:55:59|0.26051
09:56:01|0.26043
09:56:02|0.26043
09:56:03|0.26047
09:56:05|0.26023
09:56:06|0.26043
09:56:07|0.26056
09:56:08|0.26056
09:56:09|0.26053
09:56:10|0.26053
09:56:12|0.2604
09:56:12|0.2604
09:56:13|0.2604
09:56:15|0.26
09:56:15|0.2597
09:56:17|0.25952
09:56:17|0.25982
09:56:19|0.25982
09:56:20|0.25961
09:56:21|0.25961
09:56:21|0.25919
09:56:23|0.2592
09:56:23|0.25957
09:56:24|0.2596
09:56:26|0.25931
09:56:27|0.25925
09:56:27|0.25932
09:56:28|0.25932
09:56:29|0.25916
09:56:31|0.25914
09:56:31|0.25912
09:56:32|0.25948
09:56:34|0.25953
09:56:35|0.2596
09:56:35|0.25969
09:56:36|0.25965
09:56:38|0.25965
09:56:39|0.25965
09:56:40|0.25965
09:56:41|0.25965
09:56:42|0.26
09:56:43|0.25982
09:56:44|0.25982
09:56:45|0.2598
09:56:46|0.2598
09:56:47|0.25999
09:56:48|0.25997
09:56:49|0.25973
09:56:50|0.25973
09:56:51|0.25973
09:56:52|0.26
09:56:53|0.25986
09:56:54|0.25986
09:56:55|0.25986
09:56:56|0.25986
09:56:57|0.25988
09:56:58|0.26022
09:56:59|0.26024
09:57:00|0.26017
09:57:01|0.26024
09:57:02|0.26024
09:57:03|0.26032
09:57:04|0.26047
09:57:05|0.26047
09:57:06|0.26047
09:57:07|0.26043
09:57:08|0.26043
09:57:09|0.26043
09:57:10|0.26043
09:57:11|0.26043
09:57:12|0.26043
09:57:13|0.26043
09:57:14|0.26043
09:57:15|0.26057
09:57:16|0.26057
09:57:17|0.26057
09:57:18|0.26057
09:57:19|0.26057
09:57:20|0.26057
09:57:21|0.26036
09:57:22|0.26036
09:57:23|0.26036
09:57:24|0.26036
09:57:25|0.26036
09:57:26|0.26036
09:57:27|0.26036
09:57:28|0.26073
09:57:29|0.26088
09:57:30|0.26088
09:57:31|0.261
09:57:32|0.26099
09:57:33|0.26083
09:57:35|0.26083
09:57:36|0.26081
09:57:36|0.26075
09:57:37|0.26081
09:57:39|0.26081
09:57:39|0.26081
09:57:41|0.26081
09:57:42|0.26081
09:57:42|0.26103
09:57:44|0.26103
09:57:44|0.26096
09:57:45|0.26084
09:57:46|0.26084
09:57:47|0.26084
09:57:48|0.26093
09:57:49|0.26109
09:57:50|0.26109
09:57:52|0.26109
09:57:52|0.26085
09:57:53|0.26085
09:57:54|0.26081
09:57:55|0.26087
09:57:56|0.2609
09:57:58|0.261
09:57:58|0.26091
09:57:59|0.26091
09:58:00|0.26091
09:58:01|0.26093
09:58:04|0.26093
09:58:04|0.26093
09:58:06|0.26066
09:58:07|0.26079
09:58:08|0.26054
09:58:09|0.26057
09:58:10|0.26058
09:58:11|0.26058
09:58:12|0.26058
09:58:13|0.26058
09:58:14|0.26058
09:58:15|0.26058
09:58:17|0.26045
09:58:18|0.2607
09:58:19|0.26076
09:58:19|0.26076
09:58:21|0.26073
09:58:22|0.26096
09:58:22|0.261
09:58:24|0.26079
09:58:25|0.26079
09:58:25|0.26079
09:58:27|0.26079
09:58:28|0.26061
09:58:29|0.26061
09:58:30|0.26118
09:58:30|0.26098
09:58:32|0.26127
09:58:34|0.26128
09:58:34|0.26128
09:58:35|0.26128
09:58:36|0.26128
09:58:38|0.26128
09:58:38|0.26126
09:58:39|0.26126
09:58:40|0.26126
09:58:41|0.26126
09:58:42|0.26137
09:58:44|0.26137
09:58:44|0.26137
09:58:45|0.26137
09:58:46|0.26134
09:58:47|0.26134
09:58:48|0.26099
09:58:49|0.2613
09:58:50|0.2613
09:58:51|0.26112
09:58:52|0.26108
09:58:54|0.26125
09:58:54|0.26125
09:58:55|0.26125
09:58:56|0.26125
09:58:57|0.2615
09:58:59|0.261
09:58:59|0.261
09:59:00|0.261
09:59:01|0.261
09:59:03|0.261
09:59:04|0.26081
09:59:05|0.26088
09:59:06|0.26075
09:59:07|0.26069
09:59:08|0.26069
09:59:09|0.26069
09:59:10|0.26073
09:59:11|0.26084
09:59:12|0.26084
09:59:13|0.26078
09:59:15|0.26078
09:59:15|0.26078
09:59:16|0.26078
09:59:17|0.26061
09:59:19|0.26063
09:59:19|0.26036
09:59:20|0.2602
09:59:22|0.2602
09:59:22|0.2602
09:59:23|0.26015
09:59:25|0.25968
09:59:25|0.25958
09:59:26|0.25974
09:59:28|0.25974
09:59:28|0.25974
09:59:29|0.25974
09:59:31|0.25958
09:59:32|0.25958
09:59:33|0.25958
09:59:33|0.25967
09:59:35|0.25967
09:59:36|0.25958
09:59:37|0.25973
09:59:38|0.25973
09:59:39|0.25973
09:59:40|0.25974
09:59:41|0.25974
09:59:42|0.25986
09:59:43|0.26004
09:59:44|0.26004
09:59:45|0.26034
09:59:46|0.26046
09:59:47|0.26028
09:59:48|0.26028
09:59:49|0.26024
09:59:50|0.26024
09:59:51|0.26077
09:59:52|0.26066
09:59:53|0.26066
09:59:54|0.26078
09:59:55|0.26078
09:59:57|0.26078
09:59:57|0.261
09:59:58|0.26088
09:59:59|0.26088
10:00:00|0.26087
10:00:01|0.26088
10:00:02|0.26088
10:00:04|0.26084
10:00:04|0.26068
10:00:06|0.26045
10:00:06|0.26042
10:00:07|0.26059
10:00:09|0.26068
10:00:10|0.26089
10:00:11|0.26068
10:00:12|0.26068
10:00:13|0.26068
10:00:14|0.26068
10:00:15|0.26068
10:00:16|0.26096
10:00:17|0.26125
10:00:18|0.26125
10:00:19|0.26125
10:00:21|0.26123
10:00:21|0.26138
10:00:22|0.26135
10:00:23|0.26132
10:00:24|0.26156
10:00:25|0.26156
10:00:27|0.26154
10:00:27|0.26154
10:00:28|0.26155
10:00:30|0.26155
10:00:30|0.26138
10:00:31|0.26138
10:00:32|0.26135
10:00:33|0.26153
10:00:34|0.26152
10:00:35|0.26156
10:00:36|0.26156
10:00:37|0.26156
10:00:38|0.26156
10:00:39|0.26156
10:00:40|0.26141
10:00:41|0.26141
10:00:42|0.2613
10:00:43|0.26117
10:00:44|0.26117
10:00:45|0.26117
10:00:46|0.26117
10:00:47|0.26124
10:00:48|0.26124
10:00:50|0.26124
10:00:50|0.26102
10:00:51|0.26102
10:00:52|0.26112
10:00:53|0.2611
10:00:54|0.26089
10:00:55|0.26089
10:00:56|0.26089
10:00:57|0.26089
10:00:58|0.26098
10:00:59|0.26082
10:01:00|0.26075
10:01:01|0.26075
10:01:02|0.26075
10:01:03|0.26075
10:01:05|0.26068
10:01:06|0.26061
10:01:07|0.26071
10:01:08|0.26071
10:01:09|0.26113
10:01:10|0.26073
10:01:11|0.26073
10:01:12|0.26073
10:01:13|0.26073
10:01:15|0.26073
10:01:16|0.26073
10:01:16|0.26089
10:01:17|0.26089
10:01:18|0.26117
10:01:20|0.26135
10:01:20|0.26128
10:01:22|0.26125
10:01:22|0.26125
10:01:23|0.26125
10:01:24|0.26125
10:01:26|0.26144
10:01:26|0.26144
10:01:27|0.26129
10:01:29|0.26129
10:01:30|0.26153
10:01:30|0.26165
10:01:32|0.2613
10:01:32|0.26147
10:01:33|0.26153
10:01:34|0.26179
10:01:35|0.26151
10:01:37|0.26151
10:01:38|0.26181
10:01:38|0.26181
10:01:39|0.26171
10:01:41|0.26171
10:01:42|0.2617
10:01:42|0.26157
10:01:43|0.26165
10:01:45|0.26165
10:01:45|0.25986
10:01:47|0.25981
10:01:48|0.25993
10:01:48|0.25983
10:01:50|0.25981
10:01:51|0.25962
10:01:52|0.25945
10:01:53|0.25942
10:01:54|0.25952
10:01:54|0.25922
10:01:55|0.25923
10:01:56|0.25929
10:01:58|0.25985
10:01:59|0.25985
10:02:00|0.25961
10:02:01|0.25978
10:02:02|0.25978
10:02:03|0.25978
10:02:04|0.25972
10:02:05|0.25972
10:02:06|0.25985
10:02:08|0.26008
10:02:09|0.26003
10:02:10|0.26006
10:02:11|0.26008
10:02:12|0.26008
10:02:13|0.25994
10:02:15|0.25975
10:02:15|0.25961
10:02:17|0.2599
10:02:17|0.25997
10:02:18|0.25987
10:02:19|0.25985
10:02:21|0.25985
10:02:22|0.25985
10:02:22|0.25981
10:02:24|0.25981
10:02:24|0.25964
10:02:25|0.2598
10:02:26|0.2598
10:02:27|0.26
10:02:28|0.26
10:02:29|0.26
10:02:31|0.26
10:02:32|0.26
10:02:33|0.26003
10:02:34|0.26003
10:02:35|0.26006
10:02:36|0.25994
10:02:37|0.26012
10:02:38|0.25999
10:02:39|0.25999
10:02:40|0.25999
10:02:41|0.26008
10:02:43|0.26008
10:02:43|0.25994
10:02:45|0.25994
10:02:46|0.25994
10:02:46|0.26015
10:02:48|0.25994
10:02:48|0.25994
10:02:49|0.25981
10:02:50|0.25986
10:02:51|0.25986
10:02:52|0.26019
10:02:53|0.26019
10:02:55|0.26008
10:02:55|0.26008
10:02:56|0.26012
10:02:57|0.26012
10:02:59|0.26012
10:03:00|0.25996
10:03:01|0.25996
10:03:02|0.25996
10:03:03|0.25974
10:03:05|0.25987
10:03:06|0.2596
10:03:06|0.25985
10:03:08|0.25994
10:03:09|0.26018
10:03:10|0.26018
10:03:11|0.26017
10:03:12|0.26024
10:03:13|0.26018
10:03:14|0.26018
10:03:15|0.26005
10:03:16|0.26026
10:03:17|0.26005
10:03:18|0.26005
10:03:19|0.25974
10:03:20|0.25957
10:03:21|0.2596
10:03:22|0.25975
10:03:23|0.25975
10:03:24|0.25975
10:03:25|0.25967
10:03:26|0.25967
10:03:27|0.2599
10:03:28|0.25975
10:03:30|0.25975
10:03:31|0.25975
10:03:31|0.25975
10:03:32|0.26001
10:03:33|0.25997
10:03:34|0.25984
10:03:35|0.25984
10:03:36|0.25983
10:03:38|0.25969
10:03:38|0.25963
10:03:39|0.25972
10:03:40|0.25971
10:03:41|0.25971
10:03:42|0.25973
10:03:43|0.25982
10:03:44|0.25982
10:03:45|0.2598
10:03:47|0.2598
10:03:47|0.25973
10:03:48|0.25982
10:03:50|0.25983
10:03:50|0.25983
10:03:52|0.25976
10:03:53|0.26015
10:03:54|0.26015
10:03:55|0.26015
10:03:56|0.2603
10:03:57|0.26014
10:03:58|0.26033
10:03:59|0.26066
10:04:00|0.26057
10:04:01|0.26045
10:04:02|0.26048
10:04:03|0.26057
10:04:04|0.26057
10:04:05|0.26057
10:04:06|0.26057
10:04:07|0.26057
10:04:09|0.26057
10:04:10|0.26057
10:04:12|0.26057
10:04:13|0.26066
10:04:13|0.26044
10:04:15|0.26044
10:04:16|0.26064
10:04:17|0.26064
10:04:18|0.26035
10:04:19|0.26045
10:04:20|0.26038
10:04:21|0.2604
10:04:22|0.26051
10:04:23|0.26051
10:04:24|0.26051
10:04:25|0.26054
10:04:26|0.2605
10:04:27|0.26057
10:04:28|0.26063
10:04:29|0.2604
10:04:30|0.26053
10:04:31|0.26051
10:04:32|0.26063
10:04:33|0.26063
10:04:34|0.26057
10:04:35|0.26057
10:04:36|0.26051
10:04:37|0.26056
10:04:38|0.26059
10:04:40|0.26059
10:04:41|0.26057
10:04:41|0.26056
10:04:42|0.26047
10:04:44|0.26047
10:04:44|0.26047
10:04:45|0.2606
10:04:46|0.2606
10:04:47|0.26066
10:04:48|0.26066
10:04:49|0.26068
10:04:51|0.26082
10:04:52|0.26082
10:04:53|0.26072
10:04:53|0.26093
10:04:54|0.26104
10:04:56|0.26129
10:04:56|0.26131
10:04:57|0.26151
10:04:59|0.26147
10:04:59|0.26147
10:05:00|0.26147
10:05:01|0.26153
10:05:03|0.26153
10:05:04|0.26153
10:05:04|0.26153
10:05:05|0.26156
10:05:06|0.26156
10:05:08|0.26147
10:05:09|0.26147
10:05:11|0.26147
10:05:13|0.26146
10:05:13|0.26146
10:05:14|0.26136
10:05:15|0.26136
10:05:17|0.26136
10:05:17|0.26167
10:05:18|0.26157
10:05:19|0.26156
10:05:20|0.26149
10:05:22|0.26137
10:05:23|0.2618
10:05:24|0.26171
10:05:24|0.26177
10:05:26|0.26177
10:05:27|0.26177
10:05:28|0.26183
10:05:30|0.26168
10:05:30|0.26168
10:05:32|0.2618
10:05:32|0.2618
10:05:33|0.2618
10:05:34|0.2618
10:05:35|0.2618
10:05:37|0.26167
10:05:38|0.26189
10:05:38|0.262
10:05:39|0.26195
10:05:41|0.26195
10:05:42|0.26198
10:05:42|0.26198
10:05:44|0.26199
10:05:44|0.26199
10:05:46|0.26212
10:05:46|0.26214
10:05:48|0.26213
10:05:48|0.26213
10:05:50|0.26213
10:05:51|0.26214
10:05:52|0.26226
10:05:53|0.26203
10:05:54|0.26222
10:05:55|0.26222
10:05:56|0.26214
10:05:57|0.2623
10:05:58|0.26229
10:05:59|0.26214
10:06:00|0.26246
10:06:01|0.2624
10:06:02|0.26254
10:06:03|0.26264
10:06:04|0.26264
10:06:05|0.26264
10:06:06|0.26264
10:06:07|0.26264
10:06:08|0.26264
10:06:09|0.26276
10:06:11|0.26277
10:06:12|0.26277
10:06:14|0.2625
10:06:15|0.26256
10:06:16|0.26256
10:06:17|0.26242
10:06:19|0.26242
10:06:19|0.26242
10:06:21|0.26242
10:06:21|0.26242
10:06:23|0.26237
10:06:23|0.26237
10:06:25|0.2629
10:06:26|0.26288
10:06:26|0.26246
10:06:27|0.26265
10:06:29|0.26267
10:06:30|0.26282
10:06:31|0.26282
10:06:32|0.26312
10:06:32|0.26288
10:06:34|0.26288
10:06:35|0.26326
10:06:36|0.26317
10:06:37|0.2633
10:06:38|0.2625
10:06:39|0.26269
10:06:40|0.26267
10:06:41|0.26267
10:06:42|0.26287
10:06:43|0.26306
10:06:44|0.26306
10:06:45|0.26306
10:06:46|0.26302
10:06:47|0.26294
10:06:48|0.26294
10:06:49|0.26294
10:06:50|0.26297
10:06:51|0.26297
10:06:52|0.26297
10:06:53|0.26297
10:06:55|0.26297
10:06:55|0.26297
10:06:57|0.26297
10:06:57|0.26266
10:06:58|0.26257
10:06:59|0.26258
10:07:01|0.26225
10:07:01|0.26225
10:07:02|0.26227
10:07:03|0.26222
10:07:04|0.26218
10:07:05|0.26216
10:07:06|0.26216
10:07:07|0.26182
10:07:08|0.26182
10:07:09|0.26176
10:07:11|0.26173
10:07:11|0.26139
10:07:13|0.26196
10:07:14|0.26196
10:07:15|0.26209
10:07:16|0.26201
10:07:17|0.26238
10:07:18|0.26238
10:07:19|0.26226
10:07:20|0.26237
10:07:21|0.26255
10:07:22|0.2627
10:07:23|0.26291
10:07:24|0.26291
10:07:25|0.26291
10:07:26|0.26272
10:07:27|0.26272
10:07:28|0.26272
10:07:29|0.26272
10:07:30|0.26272
10:07:31|0.26272
10:07:32|0.26285
10:07:33|0.26302
10:07:34|0.26303
10:07:35|0.26285
10:07:36|0.2634
10:07:38|0.2634
10:07:38|0.2634
10:07:39|0.2634
10:07:40|0.2634
10:07:41|0.2634
10:07:42|0.26338
10:07:44|0.26362
10:07:44|0.2636
10:07:45|0.2636
10:07:46|0.2638
10:07:48|0.26376
10:07:49|0.26377
10:07:50|0.26378
10:07:51|0.26372
10:07:52|0.26372
10:07:53|0.26366
10:07:54|0.26386
10:07:55|0.26369
10:07:56|0.26369
10:07:57|0.26394
10:07:58|0.26399
10:07:59|0.26413
10:08:00|0.26459
10:08:01|0.26459
10:08:02|0.26459
10:08:03|0.26459
10:08:05|0.26488
10:08:07|0.26491
10:08:07|0.26489
10:08:08|0.26464
10:08:09|0.26461
10:08:11|0.26486
10:08:12|0.26458
10:08:13|0.26448
10:08:15|0.26448
10:08:15|0.26454
10:08:16|0.26484
10:08:18|0.26463
10:08:18|0.26463
10:08:19|0.26463
10:08:21|0.26474
10:08:22|0.26451
10:08:23|0.26451
10:08:24|0.26451
10:08:25|0.2646
10:08:26|0.2646
10:08:27|0.26468
10:08:28|0.26463
10:08:29|0.26463
10:08:30|0.26472
10:08:31|0.26474
10:08:33|0.2649
10:08:33|0.26508
10:08:34|0.26493
10:08:35|0.26493
10:08:36|0.26504
10:08:38|0.26474
10:08:38|0.26474
10:08:39|0.26471
10:08:40|0.26478
10:08:41|0.26478
10:08:42|0.26492
10:08:43|0.26492
10:08:44|0.26492
10:08:45|0.2646
10:08:46|0.26463
10:08:47|0.26466
10:08:49|0.26466
10:08:49|0.26475
10:08:50|0.26465
10:08:52|0.26457
10:08:52|0.26457
10:08:53|0.26453
10:08:54|0.2643
10:08:55|0.2643
10:08:56|0.2643
10:08:57|0.2643
10:08:58|0.26438
10:08:59|0.26429
10:09:00|0.26429
10:09:01|0.26426
10:09:02|0.26447
10:09:03|0.26426
10:09:04|0.2643
10:09:05|0.2643
10:09:06|0.2643
10:09:08|0.264
10:09:08|0.264
10:09:10|0.2639
10:09:10|0.2639
10:09:12|0.26409
10:09:14|0.26385
10:09:15|0.26367
10:09:15|0.26367
10:09:16|0.26339
10:09:18|0.26354
10:09:19|0.26339
10:09:20|0.26309
10:09:21|0.26327
10:09:22|0.26319
10:09:24|0.26285
10:09:24|0.26285
10:09:26|0.26279
10:09:26|0.26261
10:09:27|0.26278
10:09:28|0.26301
10:09:29|0.26312
10:09:31|0.26308
10:09:31|0.26323
10:09:32|0.26348
10:09:34|0.26348
10:09:35|0.2636
10:09:36|0.2636
10:09:37|0.26357
10:09:37|0.26344
10:09:38|0.26356
10:09:40|0.26351
10:09:41|0.26351
10:09:42|0.26367
10:09:43|0.26383
10:09:44|0.26383
10:09:45|0.26383
10:09:46|0.26351
10:09:47|0.26345
10:09:48|0.26345
10:09:49|0.26327
10:09:50|0.26309
10:09:51|0.26303
10:09:52|0.26303
10:09:53|0.26291
10:09:54|0.26291
10:09:55|0.26335
10:09:56|0.26335
10:09:58|0.26335
10:09:58|0.26335
10:10:00|0.26335
10:10:01|0.26338
10:10:01|0.26315
10:10:03|0.26315
10:10:03|0.26303
10:10:04|0.2627
10:10:05|0.26202
10:10:06|0.26202
10:10:07|0.26246
10:10:08|0.26239
10:10:09|0.26254
10:10:10|0.26254
10:10:11|0.26239
10:10:12|0.2625
10:10:14|0.26215
10:10:15|0.26189
10:10:17|0.26179
10:10:18|0.2613
10:10:18|0.2613
10:10:20|0.2613
10:10:20|0.2613
10:10:22|0.26161
10:10:23|0.2613
10:10:24|0.2613
10:10:25|0.26157
10:10:26|0.2617
10:10:26|0.26226
10:10:28|0.26241
10:10:28|0.26217
10:10:29|0.2613
10:10:31|0.26184
10:10:32|0.26229
10:10:33|0.26235
10:10:33|0.26235
10:10:34|0.26225
10:10:35|0.26225
10:10:37|0.26182
10:10:38|0.26169
10:10:39|0.26164
10:10:40|0.26164
10:10:41|0.26164
10:10:42|0.26164
10:10:43|0.26164
10:10:44|0.26157
10:10:45|0.26174
10:10:46|0.26174
10:10:47|0.26174
10:10:48|0.26174
10:10:49|0.26174
10:10:50|0.26174
10:10:51|0.26174
10:10:52|0.26194
10:10:53|0.26181
10:10:54|0.26209
10:10:55|0.26209
10:10:56|0.26261
10:10:57|0.26261
10:10:58|0.26227
10:10:59|0.26173
10:11:00|0.26173
10:11:01|0.26173
10:11:02|0.26198
10:11:03|0.26198
10:11:04|0.26188
10:11:05|0.26094
10:11:06|0.26161
10:11:07|0.26192
10:11:08|0.26192
10:11:09|0.26192
10:11:10|0.26195
10:11:11|0.26185
10:11:12|0.26212
10:11:13|0.26211
10:11:14|0.26211
10:11:16|0.2622
10:11:17|0.26226
10:11:17|0.26201
10:11:18|0.26219
10:11:20|0.26191
10:11:22|0.26191
10:11:23|0.2623
10:11:24|0.26243
10:11:24|0.26229
10:11:26|0.26228
10:11:27|0.26235
10:11:27|0.26228
10:11:29|0.26176
10:11:30|0.26176
10:11:31|0.26208
10:11:33|0.26218
10:11:33|0.26192
10:11:34|0.26195
10:11:36|0.26225
10:11:37|0.26228
10:11:38|0.26196
10:11:39|0.26196
10:11:40|0.26214
10:11:41|0.26219
10:11:42|0.26243
10:11:43|0.26228
10:11:44|0.26228
10:11:45|0.26229
10:11:46|0.26229
10:11:48|0.26229
10:11:48|0.26245
10:11:50|0.26245
10:11:50|0.26245
10:11:52|0.26219
10:11:53|0.26219
10:11:53|0.26219
10:11:55|0.26219
10:11:56|0.26234
10:11:57|0.26234
10:11:58|0.26234
10:11:59|0.26222
10:12:00|0.26222
10:12:01|0.26222
10:12:02|0.26219
10:12:03|0.26216
10:12:04|0.26204
10:12:05|0.26208
10:12:06|0.26208
10:12:07|0.26211
10:12:08|0.26203
10:12:09|0.26202
10:12:10|0.26202
10:12:11|0.26202
10:12:12|0.26214
10:12:13|0.26216
10:12:14|0.26208
10:12:15|0.26208
10:12:17|0.26181
10:12:17|0.26208
10:12:19|0.26208
10:12:20|0.26208
10:12:21|0.26208
10:12:21|0.26208
10:12:23|0.26208
10:12:23|0.26208
10:12:25|0.26208
10:12:26|0.26193
10:12:27|0.26195
10:12:28|0.26195
10:12:29|0.26195
10:12:30|0.26205
10:12:31|0.26203
10:12:32|0.26238
10:12:33|0.26238
10:12:33|0.26242
10:12:35|0.26242
10:12:36|0.26242
10:12:37|0.26265
10:12:38|0.2627
10:12:39|0.26271
10:12:40|0.26271
10:12:41|0.26294
10:12:42|0.26316
10:12:43|0.26294
10:12:44|0.26303
10:12:45|0.26303
10:12:47|0.26313
10:12:47|0.26355
10:12:49|0.26342
10:12:49|0.26368
10:12:51|0.26373
10:12:51|0.26373
10:12:52|0.26396
10:12:53|0.26402
10:12:54|0.26402
10:12:55|0.264
10:12:57|0.264
10:12:57|0.26414
10:12:58|0.26426
10:12:59|0.26436
10:13:00|0.2645
10:13:01|0.2645
10:13:03|0.2645
10:13:03|0.26462
10:13:04|0.26442
10:13:05|0.26432
10:13:06|0.26432
10:13:07|0.2639
10:13:08|0.26406
10:13:09|0.26406
10:13:10|0.26402
10:13:11|0.26402
10:13:13|0.26424
10:13:13|0.26388
10:13:14|0.26353
10:13:15|0.26379
10:13:16|0.26394
10:13:17|0.26402
10:13:18|0.26421
10:13:19|0.26448
10:13:20|0.26431
10:13:21|0.26431
10:13:22|0.26432
10:13:24|0.26432
10:13:25|0.26432
10:13:25|0.26432
10:13:27|0.26432
10:13:28|0.26431
10:13:29|0.26431
10:13:29|0.26439
10:13:30|0.26443
10:13:32|0.26443
10:13:33|0.26442
10:13:34|0.26451
10:13:34|0.26361
10:13:36|0.26396
10:13:36|0.26396
10:13:38|0.26398
10:13:39|0.26399
10:13:39|0.26399
10:13:41|0.26399
10:13:42|0.2641
10:13:42|0.26399
10:13:44|0.26416
10:13:45|0.26421
10:13:46|0.26432
10:13:47|0.26451
10:13:48|0.26451
10:13:49|0.2644
10:13:50|0.26433
10:13:52|0.26414
10:13:52|0.2644
10:13:54|0.2644
10:13:55|0.26425
10:13:55|0.26425
10:13:56|0.26451
10:13:58|0.2641
10:13:59|0.26423
10:14:00|0.26399
10:14:01|0.26341
10:14:02|0.2636
10:14:03|0.26365
10:14:04|0.26326
10:14:05|0.26329
10:14:06|0.26329
10:14:07|0.26355
10:14:08|0.26344
10:14:09|0.26344
10:14:10|0.26344
10:14:11|0.26344
10:14:12|0.26342
10:14:13|0.26344
10:14:14|0.26344
10:14:15|0.26346
10:14:17|0.26346
10:14:18|0.26371
10:14:18|0.26398
10:14:20|0.26372
10:14:20|0.2639
10:14:22|0.2639
10:14:23|0.26384
10:14:24|0.26384
10:14:25|0.26399
10:14:25|0.26404
10:14:27|0.26405
10:14:28|0.26406
10:14:30|0.26402
10:14:30|0.26402
10:14:31|0.26438
10:14:33|0.26444
10:14:34|0.26474
10:14:35|0.26474
10:14:36|0.26474
10:14:37|0.26461
10:14:38|0.26464
10:14:39|0.26464
10:14:40|0.26489
10:14:41|0.26484
10:14:42|0.26507
10:14:43|0.26503
10:14:44|0.26507
10:14:45|0.26512
10:14:46|0.26512
10:14:47|0.2649
10:14:48|0.26476
10:14:49|0.26456
10:14:50|0.26458
10:14:51|0.26425
10:14:52|0.26428
10:14:53|0.26428
10:14:54|0.26447
10:14:55|0.26447
10:14:56|0.26414
10:14:57|0.26423
10:14:58|0.26423
10:14:59|0.26423
10:15:00|0.26419
10:15:02|0.26397
10:15:02|0.26432
10:15:03|0.26416
10:15:04|0.26416
10:15:05|0.26387
10:15:06|0.26387
10:15:07|0.26413
10:15:08|0.26413
10:15:10|0.26409
10:15:10|0.26401
10:15:11|0.26371
10:15:12|0.26414
10:15:13|0.26495
10:15:14|0.26518
10:15:15|0.26518
10:15:16|0.26495
10:15:17|0.26495
10:15:18|0.26519
10:15:20|0.26505
10:15:21|0.26505
10:15:22|0.26499
10:15:23|0.26505
10:15:24|0.26519
10:15:25|0.26507
10:15:26|0.26519
10:15:27|0.26532
10:15:28|0.26532
10:15:30|0.26493
10:15:31|0.26499
10:15:32|0.26499
10:15:32|0.26521
10:15:33|0.2654
10:15:34|0.26532
10:15:35|0.26538
10:15:36|0.26538
10:15:37|0.2654
10:15:38|0.2654
10:15:39|0.2655
10:15:40|0.26548
10:15:41|0.2655
10:15:43|0.2655
10:15:43|0.2655
10:15:45|0.2655
10:15:46|0.26527
10:15:46|0.2655
10:15:48|0.2655
10:15:49|0.2655
10:15:50|0.2655
10:15:51|0.2655
10:15:52|0.2655
10:15:53|0.2655
10:15:54|0.2655
10:15:55|0.26527
10:15:56|0.26518
10:15:57|0.26536
10:15:58|0.26536
10:15:59|0.26536
10:16:00|0.26535
10:16:01|0.26546
10:16:02|0.26536
10:16:04|0.26563
10:16:05|0.26536
10:16:06|0.2653
10:16:07|0.26542
10:16:09|0.26542
10:16:09|0.26542
10:16:10|0.26542
10:16:11|0.26568
10:16:12|0.2657
10:16:13|0.26547
10:16:14|0.26549
10:16:15|0.26549
10:16:16|0.26602
10:16:17|0.26553
10:16:19|0.26578
10:16:19|0.26602
10:16:21|0.26603
10:16:23|0.26603
10:16:24|0.26604
10:16:25|0.26615
10:16:27|0.26618
10:16:28|0.26624
10:16:28|0.26611
10:16:29|0.26624
10:16:31|0.26624
10:16:32|0.26624
10:16:32|0.26628
10:16:33|0.26634
10:16:35|0.26694
10:16:35|0.26694
10:16:36|0.26706
10:16:37|0.26706
10:16:39|0.26719
10:16:40|0.26719
10:16:41|0.26695
10:16:42|0.2672
10:16:43|0.26836
10:16:44|0.26814
10:16:45|0.26784
10:16:46|0.26795
10:16:47|0.26832
10:16:48|0.26811
10:16:49|0.26832
10:16:50|0.26832
10:16:52|0.26787
10:16:52|0.26922
10:16:53|0.26888
10:16:54|0.26887
10:16:55|0.26853
10:16:56|0.26858
10:16:57|0.26846
10:16:58|0.26851
10:17:00|0.26852
10:17:01|0.26824
10:17:01|0.26843
10:17:03|0.26829
10:17:03|0.26806
10:17:04|0.26806
10:17:05|0.26739
10:17:06|0.26712
10:17:08|0.26708
10:17:08|0.26719
10:17:09|0.26719
10:17:10|0.26714
10:17:12|0.26775
10:17:12|0.26786
10:17:13|0.26781
10:17:14|0.26818
10:17:16|0.26795
10:17:16|0.26761
10:17:17|0.26732
10:17:19|0.26746
10:17:20|0.26746
10:17:21|0.2669
10:17:22|0.26668
10:17:23|0.26663
10:17:25|0.26651
10:17:26|0.26669
10:17:27|0.26672
10:17:28|0.26657
10:17:30|0.26653
10:17:31|0.26673
10:17:32|0.26705
10:17:33|0.26708
10:17:34|0.26741
10:17:35|0.26733
10:17:36|0.26696
10:17:37|0.26694
10:17:38|0.26705
10:17:39|0.26705
10:17:40|0.26678
10:17:41|0.26678
10:17:42|0.26717
10:17:44|0.26729
10:17:44|0.26729
10:17:45|0.26715
10:17:46|0.26715
10:17:47|0.26715
10:17:48|0.26715
10:17:49|0.26708
10:17:50|0.26636
10:17:51|0.26636
10:17:52|0.2663
10:17:53|0.26643
10:17:54|0.26643
10:17:55|0.26619
10:17:56|0.26642
10:17:58|0.26661
10:17:58|0.26661
10:18:00|0.26703
10:18:01|0.26704
10:18:01|0.26691
10:18:02|0.26697
10:18:03|0.26657
10:18:04|0.26614
10:18:05|0.26649
10:18:06|0.26634
10:18:07|0.26631
10:18:08|0.26602
10:18:09|0.26622
10:18:10|0.26634
10:18:11|0.26685
10:18:12|0.26674
10:18:14|0.26683
10:18:15|0.26668
10:18:15|0.26656
10:18:17|0.26672
10:18:18|0.26662
10:18:18|0.26655
10:18:20|0.26653
10:18:21|0.26632
10:18:22|0.26628
10:18:23|0.26701
10:18:24|0.26684
10:18:25|0.26718
10:18:26|0.26683
10:18:28|0.26724
10:18:28|0.26754
10:18:30|0.26701
10:18:30|0.26749
10:18:32|0.26737
10:18:32|0.26737
10:18:34|0.26727
10:18:35|0.26734
10:18:35|0.26684
10:18:36|0.26715
10:18:38|0.26747
10:18:38|0.2676
10:18:40|0.26732
10:18:40|0.26738
10:18:41|0.26738
10:18:42|0.2674
10:18:43|0.26713
10:18:44|0.26669
10:18:45|0.26698
10:18:46|0.26698
10:18:47|0.26711
10:18:49|0.26774
10:18:49|0.26714
10:18:50|0.26723
10:18:52|0.26723
10:18:52|0.26761
10:18:54|0.26761
10:18:55|0.26595
10:18:55|0.26617
10:18:57|0.26604
10:18:57|0.2664
10:18:58|0.26647
10:19:00|0.26628
10:19:00|0.26628
10:19:01|0.26653
10:19:02|0.26659
10:19:03|0.2662
10:19:05|0.26594
10:19:06|0.2658
10:19:07|0.26612
10:19:07|0.26679
10:19:08|0.26679
10:19:10|0.2667
10:19:11|0.26667
10:19:12|0.26644
10:19:13|0.26675
10:19:14|0.26676
10:19:14|0.26676
10:19:15|0.26679
10:19:17|0.26655
10:19:18|0.26701
10:19:19|0.26682
10:19:20|0.26683
10:19:21|0.26676
10:19:22|0.26686
10:19:23|0.26745
10:19:24|0.26745
10:19:25|0.26724
10:19:26|0.26722
10:19:27|0.26706
10:19:28|0.267
10:19:29|0.267
10:19:30|0.26698
10:19:31|0.26698
10:19:32|0.26697
10:19:33|0.26697
10:19:34|0.26751
10:19:35|0.26751
10:19:36|0.26711
10:19:37|0.26711
10:19:38|0.26711
10:19:40|0.26696
10:19:41|0.26696
10:19:42|0.26681
10:19:43|0.26681
10:19:44|0.26666
10:19:45|0.26663
10:19:46|0.26663
10:19:47|0.26678
10:19:48|0.26678
10:19:49|0.26678
10:19:50|0.26678
10:19:51|0.26678
10:19:52|0.26704
10:19:53|0.26704
10:19:54|0.26704
10:19:55|0.26704
10:19:56|0.26704
10:19:57|0.26735
10:19:58|0.2671
10:19:59|0.2671
10:20:00|0.26696
10:20:01|0.26675
10:20:02|0.26675
10:20:03|0.26645
10:20:04|0.26626
10:20:05|0.26621
10:20:06|0.26621
10:20:07|0.26621
10:20:08|0.26621
10:20:09|0.26621
10:20:10|0.26621
10:20:11|0.26621
10:20:13|0.26621
10:20:14|0.26642
10:20:14|0.26633
10:20:15|0.2663
10:20:16|0.26612
10:20:17|0.26615
10:20:19|0.26615
10:20:19|0.26615
10:20:21|0.26616
10:20:22|0.26616
10:20:22|0.2662
10:20:24|0.26636
10:20:25|0.26636
10:20:27|0.26651
10:20:28|0.26678
10:20:29|0.26678
10:20:30|0.26696
10:20:31|0.26696
10:20:33|0.26702
10:20:34|0.26723
10:20:34|0.26723
10:20:36|0.26696
10:20:37|0.26696
10:20:38|0.26696
10:20:39|0.26696
10:20:39|0.26696
10:20:42|0.26666
10:20:42|0.26703
10:20:44|0.26707
10:20:44|0.26707
10:20:46|0.26707
10:20:46|0.26707
10:20:48|0.2673
10:20:49|0.2673
10:20:50|0.26826
10:20:51|0.26841
10:20:52|0.26842
10:20:53|0.26839
10:20:54|0.26837
10:20:55|0.2684
10:20:56|0.2684
10:20:57|0.2685
10:20:58|0.26843
10:20:59|0.2682
10:21:00|0.26709
10:21:01|0.26774
10:21:02|0.2678
10:21:03|0.26788
10:21:04|0.26741
10:21:05|0.2676
10:21:06|0.26785
10:21:07|0.26785
10:21:08|0.2677
10:21:09|0.26727
10:21:10|0.26727
10:21:11|0.26719
10:21:12|0.2672
10:21:13|0.26722
10:21:14|0.26752
10:21:16|0.26764
10:21:16|0.26803
10:21:17|0.26823
10:21:18|0.26829
10:21:19|0.26829
10:21:20|0.26832
10:21:22|0.26828
10:21:22|0.26868
10:21:23|0.26868
10:21:25|0.26856
10:21:27|0.26841
10:21:28|0.26791
10:21:29|0.26828
10:21:30|0.26828
10:21:32|0.26841
10:21:33|0.26841
10:21:34|0.26831
10:21:35|0.26831
10:21:35|0.26843
10:21:36|0.26843
10:21:38|0.26843
10:21:39|0.2684
10:21:40|0.26813
10:21:40|0.2684
10:21:42|0.2684
10:21:43|0.26829
10:21:43|0.26823
10:21:45|0.26823
10:21:45|0.2682
10:21:47|0.2682
10:21:48|0.2682
10:21:49|0.26823
10:21:50|0.26823
10:21:51|0.26797
10:21:52|0.26805
10:21:53|0.26799
10:21:54|0.26834
10:21:55|0.26826
10:21:56|0.26826
10:21:57|0.26826
10:21:58|0.26796
10:21:59|0.26803
10:22:00|0.26797
10:22:01|0.26796
10:22:02|0.26804
10:22:03|0.26793
10:22:04|0.26775
10:22:05|0.26773
10:22:06|0.26773
10:22:07|0.26751
10:22:08|0.26767
10:22:09|0.2677
10:22:10|0.26761
10:22:11|0.26777
10:22:13|0.2678
10:22:13|0.2678
10:22:14|0.2678
10:22:15|0.26794
10:22:16|0.26794
10:22:17|0.26794
10:22:18|0.26794
10:22:19|0.26773
10:22:21|0.26773
10:22:21|0.26772
10:22:22|0.26772
10:22:23|0.26772
10:22:24|0.26772
10:22:26|0.26772
10:22:26|0.26772
10:22:28|0.26745
10:22:29|0.26745
10:22:30|0.26745
10:22:31|0.26745
10:22:33|0.26745
10:22:34|0.26745
10:22:35|0.26773
10:22:35|0.26773
10:22:36|0.26773
10:22:38|0.26773
10:22:39|0.26748
10:22:40|0.26748
10:22:41|0.26748
10:22:42|0.26748
10:22:43|0.26748
10:22:44|0.26748
10:22:46|0.26748
10:22:46|0.26779
10:22:48|0.26779
10:22:48|0.26779
10:22:49|0.26779
10:22:51|0.26779
10:22:51|0.26792
10:22:53|0.26792
10:22:54|0.26792
10:22:55|0.26743
10:22:56|0.26771
10:22:57|0.26767
10:22:58|0.26767
10:22:59|0.26767
10:23:00|0.26767
10:23:01|0.26767
10:23:02|0.26767
10:23:03|0.26758
10:23:04|0.26709
10:23:05|0.2672
10:23:07|0.26758
10:23:08|0.26758
10:23:09|0.26758
10:23:10|0.26705
10:23:11|0.26705
10:23:12|0.26738
10:23:13|0.26738
10:23:14|0.26738
10:23:16|0.26738
10:23:17|0.26738
10:23:18|0.26738
10:23:18|0.26738
10:23:19|0.2672
10:23:20|0.2672
10:23:22|0.2672
10:23:22|0.2672
10:23:23|0.26796
10:23:25|0.26781
10:23:26|0.26781
10:23:27|0.26781
10:23:28|0.26783
10:23:29|0.26796
10:23:30|0.26796
10:23:32|0.26796
10:23:33|0.26789
10:23:33|0.26789
10:23:35|0.26789
10:23:36|0.26789
10:23:37|0.26767
10:23:38|0.26767
10:23:38|0.26767
10:23:39|0.2675
10:23:41|0.2675
10:23:42|0.2675
10:23:42|0.2675
10:23:43|0.2675
10:23:45|0.2675
10:23:45|0.2675
10:23:47|0.2675
10:23:47|0.26777
10:23:48|0.26778
10:23:49|0.26766
10:23:50|0.26761
10:23:51|0.26769
10:23:52|0.26768
10:23:53|0.26768
10:23:54|0.26768
10:23:55|0.26768
10:23:56|0.26768
10:23:58|0.26768
10:23:59|0.26768
10:24:00|0.26768
10:24:00|0.26768
10:24:02|0.26768
10:24:03|0.26768
10:24:03|0.26754
10:24:05|0.2676
10:24:06|0.2676
10:24:07|0.2676
10:24:08|0.2676
10:24:09|0.26751
10:24:10|0.26751
10:24:11|0.26751
10:24:12|0.26751
10:24:13|0.26751
10:24:14|0.26751
10:24:15|0.26735
10:24:16|0.26735
10:24:17|0.26735
10:24:18|0.26735
10:24:19|0.26735
10:24:20|0.26735
10:24:21|0.26741
10:24:22|0.26741
10:24:23|0.26741
10:24:24|0.26741
10:24:25|0.26741
10:24:27|0.26741
10:24:27|0.26714
10:24:28|0.26755
10:24:29|0.26742
10:24:30|0.26742
10:24:31|0.26742
10:24:32|0.26759
10:24:33|0.26759
10:24:34|0.26759
10:24:35|0.26759
10:24:37|0.26759
10:24:37|0.26759
10:24:39|0.26726
10:24:40|0.26726
10:24:41|0.26726
10:24:43|0.26726
10:24:44|0.26726
10:24:45|0.26742
10:24:46|0.26742
10:24:47|0.26754
10:24:48|0.2676
10:24:49|0.2676
10:24:50|0.26756
10:24:51|0.26787
10:24:52|0.26748
10:24:53|0.26756
10:24:54|0.26756
10:24:55|0.26756
10:24:56|0.26739
10:24:57|0.26739
10:24:58|0.26739
10:24:59|0.26759
10:25:01|0.26759
10:25:02|0.26742
10:25:02|0.2676
10:25:03|0.2676
10:25:04|0.2676
10:25:05|0.26726
10:25:06|0.26729
10:25:07|0.26754
10:25:08|0.26754
10:25:10|0.26754
10:25:11|0.26757
10:25:13|0.26713
10:25:13|0.26762
10:25:14|0.26742
10:25:15|0.26742
10:25:16|0.26742
10:25:17|0.26742
10:25:19|0.26742
10:25:19|0.26742
10:25:20|0.26742
10:25:22|0.267
10:25:22|0.267
10:25:24|0.26686
10:25:25|0.26691
10:25:26|0.26691
10:25:27|0.26691
10:25:28|0.26691
10:25:30|0.26688
10:25:30|0.26688
10:25:32|0.26705
10:25:33|0.26705
10:25:34|0.26705
10:25:36|0.26702
10:25:36|0.26702
10:25:38|0.26702
10:25:39|0.26657
10:25:40|0.26657
10:25:40|0.26625
10:25:42|0.26625
10:25:43|0.26625
10:25:44|0.26625
10:25:45|0.26625
10:25:46|0.26625
10:25:47|0.26625
10:25:47|0.26641
10:25:48|0.26625
10:25:49|0.26625
10:25:51|0.26628
10:25:52|0.26628
10:25:53|0.26628
10:25:53|0.26628
10:25:55|0.26648
10:25:56|0.26652
10:25:57|0.26652
10:25:58|0.26652
10:25:58|0.2666
10:25:59|0.2666
10:26:01|0.2666
10:26:03|0.2666
10:26:03|0.2666
10:26:04|0.26604
10:26:05|0.26594
10:26:06|0.26594
10:26:07|0.26535
10:26:08|0.26529
10:26:09|0.26534
10:26:10|0.26534
10:26:12|0.26525
10:26:13|0.26525
10:26:14|0.26514
10:26:15|0.26514
10:26:16|0.26514
10:26:17|0.26514
10:26:18|0.26531
10:26:19|0.26531
10:26:20|0.26531
10:26:21|0.26531
10:26:22|0.26531
10:26:23|0.26514
10:26:24|0.26514
10:26:25|0.26514
10:26:26|0.26514
10:26:27|0.26517
10:26:28|0.26523
10:26:29|0.26523
10:26:31|0.26532
10:26:31|0.26532
10:26:33|0.26532
10:26:34|0.26532
10:26:34|0.26559
10:26:36|0.26567
10:26:37|0.26567
10:26:38|0.26549
10:26:39|0.26549
10:26:41|0.26576
10:26:41|0.26576
10:26:42|0.26577
10:26:44|0.26577
10:26:44|0.26577
10:26:45|0.26577
10:26:47|0.26577
10:26:48|0.26593
10:26:49|0.26593
10:26:50|0.26593
10:26:51|0.26593
10:26:52|0.26586
10:26:53|0.26633
10:26:54|0.26633
10:26:54|0.26621
10:26:56|0.26621
10:26:56|0.26621
10:26:58|0.26621
10:26:58|0.26621
10:26:59|0.26649
10:27:00|0.26655
10:27:01|0.26655
10:27:04|0.26685
10:27:04|0.26685
10:27:05|0.26685
10:27:06|0.26685
10:27:07|0.26641
10:27:08|0.26641
10:27:10|0.26641
10:27:10|0.26641
10:27:11|0.26646
10:27:12|0.26646
10:27:13|0.26655
10:27:14|0.26671
10:27:16|0.26671
10:27:16|0.26677
10:27:17|0.26677
10:27:19|0.26677
10:27:20|0.26677
10:27:21|0.26677
10:27:22|0.26677
10:27:23|0.26711
10:27:24|0.2671
10:27:25|0.2671
10:27:26|0.26688
10:27:27|0.26688
10:27:29|0.26688
10:27:29|0.26688
10:27:30|0.26688
10:27:31|0.26676
10:27:33|0.26681
10:27:34|0.26681
10:27:35|0.26713
10:27:36|0.26713
10:27:37|0.26713
10:27:39|0.26713
10:27:39|0.26713
10:27:40|0.26713
10:27:41|0.26713
10:27:43|0.26713
10:27:43|0.26713
10:27:45|0.26713
10:27:45|0.26712
10:27:46|0.26712
10:27:47|0.26712
10:27:48|0.26712
10:27:50|0.26712
10:27:51|0.26676
10:27:52|0.26676
10:27:54|0.26676
10:27:54|0.26676
10:27:56|0.26676
10:27:56|0.26676
10:27:57|0.26676
10:27:58|0.26676
10:27:59|0.26676
10:28:00|0.26676
10:28:01|0.26676
10:28:02|0.26676
10:28:03|0.26684
10:28:04|0.26684
10:28:05|0.26667
10:28:06|0.26608
10:28:08|0.26631
10:28:08|0.26631
10:28:09|0.26631
10:28:10|0.26631
10:28:11|0.26631
10:28:12|0.26631
10:28:14|0.26631
10:28:14|0.26631
10:28:15|0.26631
10:28:17|0.26631
10:28:18|0.26631
10:28:18|0.26631
10:28:19|0.26631
10:28:20|0.26631
10:28:22|0.26579
10:28:22|0.26579
10:28:23|0.26579
10:28:24|0.26579
10:28:25|0.26579
10:28:27|0.26579
10:28:27|0.26593
10:28:28|0.26593
10:28:29|0.26593
10:28:30|0.26543
10:28:32|0.26543
10:28:34|0.26574
10:28:34|0.26574
10:28:36|0.26574
10:28:38|0.26614
10:28:39|0.2662
10:28:40|0.2662
10:28:41|0.266
10:28:43|0.266
10:28:43|0.266
10:28:45|0.26627
10:28:45|0.26627
10:28:46|0.26627
10:28:47|0.26627
10:28:49|0.26627
10:28:50|0.26627
10:28:51|0.26627
10:28:51|0.26627
10:28:52|0.26627
10:28:54|0.26627
10:28:55|0.26627
10:28:56|0.26627
10:28:57|0.26627
10:28:58|0.26627
10:28:59|0.26627
10:29:00|0.26627
10:29:01|0.26627
10:29:02|0.26627
10:29:03|0.26605
10:29:04|0.26605
10:29:05|0.26605
10:29:06|0.26605
10:29:07|0.266
10:29:08|0.266
10:29:09|0.266
10:29:10|0.266
10:29:11|0.266
10:29:12|0.266
10:29:13|0.266
10:29:15|0.266
10:29:15|0.266
10:29:16|0.26585
10:29:17|0.26591
10:29:18|0.26591
10:29:20|0.26612
10:29:21|0.26612
10:29:22|0.26612
10:29:22|0.26612
10:29:24|0.26596
10:29:24|0.26596
10:29:25|0.26596
10:29:26|0.26579
10:29:28|0.26579
10:29:29|0.26579
10:29:30|0.26555
10:29:31|0.26555
10:29:31|0.26555
10:29:33|0.26574
10:29:34|0.26574
10:29:36|0.2658
10:29:37|0.2658
10:29:38|0.2658
10:29:38|0.26551
10:29:40|0.26551
10:29:41|0.26561
10:29:42|0.26561
10:29:43|0.26561
10:29:44|0.26561
10:29:45|0.26561
10:29:46|0.26561
10:29:47|0.26561
10:29:49|0.26561
10:29:50|0.26561
10:29:51|0.26529
10:29:51|0.265
10:29:53|0.265
10:29:54|0.265
10:29:54|0.26561
10:29:56|0.26538
10:29:57|0.26538
10:29:57|0.26529
10:29:58|0.26529
10:30:00|0.26569
10:30:01|0.26579
10:30:02|0.26579
10:30:03|0.26579
10:30:04|0.26571
10:30:05|0.26592
10:30:06|0.26592
10:30:07|0.26592
10:30:08|0.26593
10:30:09|0.26593
10:30:10|0.26593
10:30:11|0.26593
10:30:12|0.26593
10:30:13|0.26576
10:30:14|0.26576
10:30:15|0.26576
10:30:16|0.26576
10:30:17|0.26576
10:30:18|0.26576
10:30:20|0.26576
10:30:20|0.26576
10:30:21|0.26576
10:30:22|0.26576
10:30:23|0.26576
10:30:24|0.26576
10:30:26|0.26576
10:30:26|0.26515
10:30:27|0.26515
10:30:28|0.26515
10:30:29|0.26563
10:30:30|0.26563
10:30:31|0.26563
10:30:32|0.26563
10:30:34|0.26563
10:30:35|0.26547
10:30:36|0.26503
10:30:37|0.26503
10:30:38|0.26503
10:30:40|0.26503
10:30:40|0.26503
10:30:42|0.26503
10:30:43|0.26503
10:30:44|0.26503
10:30:45|0.265
10:30:46|0.265
10:30:47|0.2647
10:30:48|0.26503
10:30:49|0.26503
10:30:50|0.26503
10:30:51|0.26503
10:30:52|0.26503
10:30:53|0.26503
10:30:54|0.26503
10:30:55|0.26503
10:30:56|0.26503
10:30:57|0.26503
10:30:59|0.26467
10:30:59|0.26467
10:31:01|0.265
10:31:01|0.265
10:31:02|0.265
10:31:03|0.26461
10:31:05|0.26478
10:31:05|0.265
10:31:07|0.26493
10:31:07|0.26493
10:31:08|0.265
10:31:09|0.26493
10:31:11|0.26493
10:31:12|0.26493
10:31:13|0.26493
10:31:14|0.26497
10:31:15|0.26497
10:31:15|0.26487
10:31:17|0.26487
10:31:18|0.26487
10:31:19|0.26487
10:31:20|0.26487
10:31:21|0.26463
10:31:22|0.26527
10:31:23|0.26527
10:31:24|0.26527
10:31:25|0.26545
10:31:26|0.26545
10:31:27|0.26548
10:31:28|0.26548
10:31:29|0.26514
10:31:30|0.26514
10:31:31|0.26514
10:31:32|0.26502
10:31:33|0.26502
10:31:34|0.26502
10:31:35|0.26502
10:31:36|0.26502
10:31:38|0.26502
10:31:38|0.26508
10:31:40|0.26508
10:31:41|0.26508
10:31:42|0.26508
10:31:43|0.26502
10:31:43|0.26502
10:31:45|0.26502
10:31:46|0.26502
10:31:48|0.26536
10:31:48|0.26536
10:31:50|0.26536
10:31:50|0.26536
10:31:52|0.26536
10:31:52|0.26536
10:31:53|0.26536
10:31:54|0.26536
10:31:55|0.26536
10:31:57|0.26536
10:31:57|0.26536
10:31:59|0.26536
10:32:00|0.26476
10:32:01|0.26476
10:32:02|0.26476
10:32:03|0.26462
10:32:04|0.26496
10:32:04|0.26496
10:32:05|0.26496
10:32:07|0.26496
10:32:08|0.26476
10:32:09|0.26476
10:32:10|0.26476
10:32:11|0.26534
10:32:12|0.26534
10:32:12|0.26534
10:32:13|0.26534
10:32:15|0.26534
10:32:16|0.26526
10:32:17|0.26526
10:32:18|0.26526
10:32:19|0.26512
10:32:20|0.26512
10:32:22|0.26514
10:32:22|0.26526
10:32:23|0.26526
10:32:25|0.26526
10:32:25|0.26526
10:32:27|0.26526
10:32:28|0.26412
10:32:29|0.26407
10:32:30|0.26407
10:32:31|0.2639
10:32:32|0.2639
10:32:33|0.2639
10:32:33|0.2639
10:32:35|0.26375
10:32:37|0.26374
10:32:38|0.2636
10:32:39|0.26359
10:32:40|0.26359
10:32:41|0.26359
10:32:42|0.26359
10:32:43|0.26375
10:32:44|0.2636
10:32:45|0.2637
10:32:46|0.26361
10:32:48|0.26379
10:32:49|0.26379
10:32:50|0.26379
10:32:50|0.2635
10:32:51|0.26352
10:32:52|0.26346
10:32:54|0.26379
10:32:54|0.26379
10:32:55|0.26388
10:32:57|0.26388
10:32:57|0.26366
10:32:59|0.26366
10:32:59|0.26366
10:33:01|0.26366
10:33:02|0.26366
10:33:02|0.26366
10:33:04|0.26366
10:33:05|0.26366
10:33:06|0.26366
10:33:06|0.26366
10:33:08|0.26366
10:33:09|0.26468
10:33:10|0.26491
10:33:11|0.26491
10:33:12|0.26503
10:33:13|0.26506
10:33:14|0.26515
10:33:15|0.26511
10:33:16|0.26526
10:33:17|0.2656
10:33:18|0.26559
10:33:19|0.26576
10:33:20|0.26591
10:33:21|0.2664
10:33:22|0.26636
10:33:23|0.26661
10:33:24|0.26661
10:33:25|0.2666
10:33:26|0.26667
10:33:27|0.26618
10:33:28|0.26648
10:33:29|0.26678
10:33:30|0.26694
10:33:31|0.26694
10:33:32|0.26716
10:33:33|0.26716
10:33:34|0.26716
10:33:35|0.26716
10:33:37|0.26715
10:33:38|0.26705
10:33:39|0.26705
10:33:40|0.26705
10:33:42|0.26705
10:33:43|0.26684
10:33:44|0.26672
10:33:44|0.26679
10:33:45|0.26703
10:33:46|0.2668
10:33:47|0.2666
10:33:49|0.26614
10:33:50|0.2663
10:33:51|0.2663
10:33:51|0.2663
10:33:53|0.2663
10:33:54|0.26599
10:33:54|0.26596
10:33:55|0.26596
10:33:56|0.26588
10:33:58|0.26637
10:33:58|0.26639
10:34:00|0.26639
10:34:00|0.26639
10:34:02|0.26639
10:34:03|0.26639
10:34:04|0.26636
10:34:05|0.26636
10:34:06|0.26589
10:34:07|0.26589
10:34:08|0.26609
10:34:09|0.26586
10:34:11|0.26586
10:34:12|0.26567
10:34:12|0.26567
10:34:13|0.26567
10:34:15|0.26576
10:34:16|0.26576
10:34:16|0.2658
10:34:17|0.2658
10:34:18|0.2658
10:34:19|0.26607
10:34:21|0.26612
10:34:21|0.26612
10:34:22|0.26583
10:34:23|0.26629
10:34:24|0.26629
10:34:25|0.26629
10:34:26|0.26629
10:34:27|0.26592
10:34:28|0.26592
10:34:29|0.26592
10:34:30|0.26628
10:34:32|0.26628
10:34:33|0.26628
10:34:33|0.26604
10:34:35|0.26604
10:34:35|0.26604
10:34:37|0.2659
10:34:39|0.26574
10:34:40|0.26565
10:34:41|0.26565
10:34:42|0.26565
10:34:43|0.26565
10:34:44|0.26565
10:34:45|0.26565
10:34:46|0.26565
10:34:47|0.26565
10:34:48|0.26579
10:34:49|0.26579
10:34:50|0.26577
10:34:51|0.26577
10:34:52|0.26577
10:34:53|0.26577
10:34:54|0.26577
10:34:55|0.26577
10:34:56|0.26588
10:34:57|0.26588
10:34:59|0.26588
10:35:00|0.26588
10:35:00|0.26588
10:35:01|0.26557
10:35:03|0.26557
10:35:04|0.26563
10:35:05|0.26563
10:35:06|0.26563
10:35:07|0.26563
10:35:08|0.26564
10:35:09|0.26564
10:35:10|0.26564
10:35:11|0.26564
10:35:12|0.26564
10:35:13|0.26562
10:35:14|0.26553
10:35:15|0.2654
10:35:16|0.2654
10:35:18|0.26544
10:35:19|0.26524
10:35:19|0.26524
10:35:21|0.26544
10:35:22|0.26544
10:35:23|0.26544
10:35:24|0.26542
10:35:25|0.26542
10:35:26|0.2653
10:35:27|0.26524
10:35:28|0.26544
10:35:29|0.26572
10:35:30|0.26553
10:35:31|0.26553
10:35:32|0.26553
10:35:33|0.26553
10:35:34|0.26553
10:35:35|0.26553
10:35:36|0.26553
10:35:37|0.26553
10:35:39|0.26602
10:35:40|0.26584
10:35:41|0.26572
10:35:42|0.26575
10:35:43|0.26574
10:35:44|0.26567
10:35:45|0.26592
10:35:46|0.26555
10:35:47|0.26555
10:35:48|0.26555
10:35:49|0.26571
10:35:49|0.26571
10:35:51|0.26585
10:35:52|0.26573
10:35:53|0.26573
10:35:54|0.26565
10:35:55|0.26565
10:35:56|0.26565
10:35:57|0.26565
10:35:58|0.26565
10:36:00|0.2655
10:36:00|0.2655
10:36:01|0.26521
10:36:02|0.26517
10:36:04|0.26538
10:36:04|0.26538
10:36:06|0.26538
10:36:06|0.26526
10:36:07|0.26533
10:36:09|0.26533
10:36:10|0.26532
10:36:11|0.26532
10:36:12|0.26529
10:36:13|0.26539
10:36:14|0.26539
10:36:16|0.26532
10:36:16|0.26517
10:36:17|0.26515
10:36:19|0.26515
10:36:19|0.26517
10:36:21|0.26517
10:36:22|0.26517
10:36:24|0.26513
10:36:25|0.26513
10:36:25|0.26513
10:36:27|0.26513
10:36:28|0.26515
10:36:28|0.26517
10:36:29|0.26517
10:36:30|0.26517
10:36:32|0.26518
10:36:32|0.26532
10:36:34|0.26515
10:36:34|0.26527
10:36:36|0.26521
10:36:37|0.26515
10:36:38|0.26515
10:36:38|0.26515
10:36:40|0.26466
10:36:40|0.26466
10:36:42|0.26499
10:36:44|0.26501
10:36:45|0.26505
10:36:45|0.26505
10:36:47|0.26515
10:36:47|0.26509
10:36:48|0.26509
10:36:50|0.26509
10:36:51|0.26532
10:36:52|0.26544
10:36:53|0.26544
10:36:54|0.26524
10:36:55|0.2655
10:36:56|0.2656
10:36:57|0.2656
10:36:58|0.26573
10:36:59|0.26573
10:37:00|0.26573
10:37:01|0.26572
10:37:02|0.26572
10:37:03|0.26572
10:37:04|0.26569
10:37:05|0.26569
10:37:06|0.26599
10:37:07|0.26596
10:37:08|0.26596
10:37:10|0.2662
10:37:10|0.2662
10:37:11|0.2662
10:37:13|0.2662
10:37:14|0.2662
10:37:14|0.2662
10:37:16|0.2662
10:37:16|0.26611
10:37:17|0.26611
10:37:18|0.26597
10:37:20|0.26597
10:37:21|0.26597
10:37:21|0.26587
10:37:22|0.26587
10:37:23|0.26587
10:37:24|0.26605
10:37:25|0.26605
10:37:27|0.26605
10:37:27|0.26605
10:37:28|0.26585
10:37:29|0.26585
10:37:30|0.26585
10:37:32|0.26585
10:37:33|0.26585
10:37:34|0.26573
10:37:35|0.26585
10:37:36|0.26587
10:37:37|0.26587
10:37:38|0.26587
10:37:39|0.26582
10:37:40|0.26582
10:37:42|0.26582
10:37:43|0.26566
10:37:44|0.26626
10:37:45|0.26626
10:37:46|0.26626
10:37:47|0.26626
10:37:48|0.26626
10:37:49|0.26626
10:37:50|0.2662
10:37:51|0.2662
10:37:52|0.2662
10:37:53|0.26611
10:37:54|0.26611
10:37:55|0.26582
10:37:57|0.26582
10:37:58|0.26638
10:37:59|0.26638
10:37:59|0.26644
10:38:01|0.2664
10:38:01|0.2664
10:38:02|0.2664
10:38:03|0.2664
10:38:04|0.26655
10:38:05|0.26641
10:38:07|0.26641
10:38:07|0.26641
10:38:08|0.26641
10:38:09|0.26655
10:38:10|0.26645
10:38:11|0.26645
10:38:12|0.26645
10:38:13|0.26647
10:38:14|0.26647
10:38:16|0.26647
10:38:16|0.26647
10:38:18|0.26639
10:38:18|0.26647
10:38:19|0.2665
10:38:20|0.2665
10:38:21|0.2665
10:38:23|0.26647
10:38:23|0.26647
10:38:24|0.26649
10:38:25|0.26649
10:38:26|0.26649
10:38:27|0.26649
10:38:29|0.2664
10:38:29|0.2666
10:38:30|0.2666
10:38:32|0.26636
10:38:32|0.26636
10:38:33|0.26636
10:38:34|0.26642
10:38:35|0.26642
10:38:37|0.26646
10:38:38|0.26646
10:38:38|0.26656
10:38:39|0.26658
10:38:40|0.26635
10:38:42|0.26635
10:38:43|0.26635
10:38:43|0.26664
10:38:45|0.26664
10:38:46|0.26639
10:38:46|0.2664
10:38:48|0.2664
10:38:50|0.26655
10:38:51|0.26635
10:38:51|0.26635
10:38:52|0.26635
10:38:53|0.26635
10:38:54|0.26635
10:38:56|0.26635
10:38:57|0.26635
10:38:58|0.26635
10:38:59|0.26635
10:39:00|0.26635
10:39:00|0.26635
10:39:01|0.26635
10:39:02|0.26652
10:39:03|0.26636
10:39:05|0.26636
10:39:06|0.26636
10:39:07|0.26636
10:39:08|0.26604
10:39:08|0.26604
10:39:10|0.26604
10:39:11|0.26604
10:39:12|0.26655
10:39:13|0.26655
10:39:15|0.26655
10:39:16|0.26655
10:39:17|0.26655
10:39:18|0.26655
10:39:19|0.26655
10:39:20|0.26624
10:39:21|0.26624
10:39:22|0.26624
10:39:23|0.26624
10:39:24|0.26624
10:39:25|0.26624
10:39:26|0.26646
10:39:27|0.26647
10:39:28|0.26647
10:39:29|0.26647
10:39:30|0.26647
10:39:31|0.26605
10:39:32|0.26626
10:39:34|0.26626
10:39:34|0.26626
10:39:35|0.26626
10:39:36|0.26628
10:39:37|0.26628
10:39:38|0.26628
10:39:40|0.26583
10:39:40|0.26583
10:39:42|0.26583
10:39:42|0.26583
10:39:44|0.26583
10:39:45|0.26583
10:39:46|0.2658
10:39:48|0.26567
10:39:49|0.26569
10:39:50|0.26568
10:39:51|0.26568
10:39:52|0.26569
10:39:53|0.26569
10:39:54|0.26599
10:39:55|0.26603
10:39:56|0.26591
10:39:57|0.26595
10:39:58|0.26595
10:39:59|0.26595
10:40:00|0.26595
10:40:02|0.26613
10:40:02|0.26613
10:40:03|0.26613
10:40:04|0.26613
10:40:05|0.26613
10:40:07|0.26612
10:40:08|0.26611
10:40:09|0.26611
10:40:10|0.26611
10:40:11|0.26611
10:40:12|0.26611
10:40:13|0.26611
10:40:14|0.26611
10:40:15|0.26606
10:40:16|0.26606
10:40:17|0.26606
10:40:18|0.26591
10:40:19|0.26591
10:40:21|0.26591
10:40:21|0.26591
10:40:22|0.26615
10:40:23|0.26615
10:40:24|0.26596
10:40:25|0.26596
10:40:26|0.26596
10:40:28|0.26596
10:40:28|0.26596
10:40:30|0.26626
10:40:30|0.26626
10:40:31|0.26626
10:40:33|0.26626
10:40:33|0.26626
10:40:34|0.26626
10:40:35|0.26626
10:40:36|0.26626
10:40:37|0.26626
10:40:38|0.26626
10:40:39|0.26626
10:40:41|0.26626
10:40:42|0.26626
10:40:43|0.26602
10:40:44|0.26602
10:40:45|0.26592
10:40:46|0.26592
10:40:47|0.26592
10:40:49|0.266
10:40:50|0.266
10:40:51|0.266
10:40:51|0.266
10:40:52|0.266
10:40:54|0.266
10:40:55|0.266
10:40:56|0.266
10:40:56|0.266
10:40:58|0.266
10:40:59|0.266
10:41:00|0.266
10:41:01|0.26618
10:41:02|0.26623
10:41:03|0.2662
10:41:05|0.26579
10:41:06|0.26557
10:41:06|0.26576
10:41:08|0.26579
10:41:09|0.26579
10:41:09|0.26579
10:41:11|0.26579
10:41:11|0.26573
10:41:13|0.26589
10:41:14|0.26565
10:41:15|0.26576
10:41:16|0.2657
10:41:17|0.2657
10:41:18|0.2657
10:41:19|0.2657
10:41:20|0.26555
10:41:21|0.26555
10:41:22|0.26555
10:41:23|0.26554
10:41:24|0.26554
10:41:25|0.2658
10:41:26|0.2658
10:41:27|0.2658
10:41:28|0.2658
10:41:29|0.2658
10:41:30|0.2658
10:41:31|0.2658
10:41:33|0.2658
10:41:33|0.2658
10:41:34|0.2658
10:41:35|0.2657
10:41:36|0.2657
10:41:38|0.2657
10:41:38|0.2657
10:41:39|0.26548
10:41:40|0.26548
10:41:41|0.26548
10:41:42|0.26548
10:41:43|0.26548
10:41:45|0.26548
10:41:45|0.26548
10:41:47|0.26548
10:41:48|0.26548
10:41:48|0.26588
10:41:49|0.26588
10:41:50|0.2658
10:41:51|0.2658
10:41:53|0.2658
10:41:54|0.2658
10:41:56|0.2658
10:41:57|0.2658
10:41:57|0.2658
10:41:58|0.2658
10:42:00|0.2658
10:42:01|0.2656
10:42:01|0.2656
10:42:03|0.2656
10:42:04|0.26565
10:42:06|0.26508
10:42:07|0.26521
10:42:08|0.26521
10:42:08|0.26521
10:42:10|0.26521
10:42:11|0.26521
10:42:11|0.26521
10:42:13|0.26521
10:42:14|0.26503
10:42:15|0.26503
10:42:16|0.26508
10:42:17|0.26508
10:42:18|0.26508
10:42:19|0.26508
10:42:20|0.26508
10:42:21|0.26509
10:42:22|0.26509
10:42:23|0.26509
10:42:24|0.26509
10:42:25|0.26518
10:42:26|0.26518
10:42:28|0.26518
10:42:28|0.26518
10:42:30|0.26518
10:42:31|0.26486
10:42:32|0.26486
10:42:33|0.26486
10:42:34|0.26486
10:42:35|0.26486
10:42:36|0.26486
10:42:37|0.26461
10:42:39|0.26473
10:42:39|0.26473
10:42:41|0.26473
10:42:42|0.26473
10:42:43|0.26493
10:42:44|0.26493
10:42:45|0.26485
10:42:46|0.26457
10:42:46|0.26482
10:42:47|0.26482
10:42:49|0.26482
10:42:51|0.26482
10:42:51|0.26482
10:42:53|0.26482
10:42:54|0.26482
10:42:55|0.2647
10:42:56|0.2647
10:42:57|0.2647
10:42:58|0.2647
10:43:00|0.26479
10:43:00|0.2649
10:43:02|0.2649
10:43:02|0.2649
10:43:03|0.2649
10:43:04|0.2649
10:43:06|0.26453
10:43:07|0.26472
10:43:08|0.26472
10:43:09|0.26472
10:43:09|0.26472
10:43:10|0.26497
10:43:12|0.26497
10:43:13|0.26497
10:43:13|0.26497
10:43:14|0.26497
10:43:15|0.26462
10:43:16|0.26462
10:43:18|0.26458
10:43:19|0.26458
10:43:20|0.26475
10:43:21|0.26475
10:43:22|0.26475
10:43:23|0.26475
10:43:24|0.26475
10:43:28|0.26463
10:43:28|0.26472
10:43:29|0.26451
10:43:30|0.26451
10:43:31|0.26451
10:43:33|0.26451
10:43:33|0.26488
10:43:35|0.26488
10:43:36|0.26493
10:43:36|0.26493
10:43:37|0.26493
10:43:39|0.26493
10:43:40|0.26493
10:43:41|0.26466
10:43:42|0.26467
10:43:43|0.26466
10:43:43|0.26467
10:43:45|0.26467
10:43:46|0.26467
10:43:48|0.26467
10:43:48|0.26467
10:43:49|0.26467
10:43:51|0.26466
10:43:52|0.26472
10:43:54|0.26472
10:43:55|0.26453
10:43:55|0.26547
10:43:57|0.26585
10:43:57|0.266
10:43:59|0.266
10:44:00|0.26612
10:44:00|0.26612
10:44:03|0.26612
10:44:04|0.26612
10:44:05|0.26612
10:44:06|0.2662
10:44:07|0.26623
10:44:08|0.26638
10:44:09|0.26638
10:44:10|0.26638
10:44:11|0.26638
10:44:12|0.26617
10:44:13|0.26617
10:44:14|0.26629
10:44:15|0.26629
10:44:16|0.2661
10:44:17|0.26589
10:44:18|0.26589
10:44:19|0.26589
10:44:20|0.26589
10:44:22|0.26606
10:44:22|0.26606
10:44:23|0.26606
10:44:25|0.26589
10:44:25|0.26582
10:44:26|0.26582
10:44:27|0.26573
10:44:28|0.26573
10:44:29|0.26573
10:44:30|0.26573
10:44:31|0.26573
10:44:33|0.2657
10:44:33|0.2657
10:44:34|0.2657
10:44:35|0.2657
10:44:36|0.2657
10:44:37|0.2657
10:44:38|0.2657
10:44:39|0.2657
10:44:40|0.2657
10:44:41|0.2657
10:44:42|0.26546
10:44:43|0.26546
10:44:44|0.26546
10:44:46|0.26546
10:44:46|0.26564
10:44:48|0.26564
10:44:49|0.26541
10:44:51|0.26541
10:44:52|0.26541
10:44:52|0.26541
10:44:53|0.26558
10:44:55|0.26558
10:44:57|0.26558
10:44:58|0.26558
10:44:59|0.26558
10:45:00|0.26558
10:45:00|0.26558
10:45:01|0.26558
10:45:02|0.26558
10:45:03|0.26558
10:45:05|0.26558
10:45:05|0.26558
10:45:07|0.26589
10:45:08|0.26604
10:45:09|0.26604
10:45:09|0.26578
10:45:10|0.26604
10:45:11|0.26604
10:45:12|0.26582
10:45:13|0.26567
10:45:14|0.2655
10:45:16|0.2655
10:45:16|0.2655
10:45:17|0.2655
10:45:19|0.26567
10:45:19|0.26567
10:45:20|0.26567
10:45:22|0.26567
10:45:22|0.26567
10:45:24|0.26567
10:45:25|0.26581
10:45:25|0.26581
10:45:26|0.26581
10:45:27|0.26581
10:45:29|0.26581
10:45:30|0.26581
10:45:31|0.26581
10:45:32|0.26581
10:45:33|0.26581
10:45:34|0.26567
10:45:34|0.26515
10:45:35|0.26501
10:45:37|0.2649
10:45:38|0.2649
10:45:38|0.2649
10:45:39|0.2649
10:45:41|0.2649
10:45:41|0.26516
10:45:43|0.2649
10:45:44|0.2652
10:45:44|0.2652
10:45:46|0.26524
10:45:46|0.26524
10:45:47|0.26524
10:45:49|0.26524
10:45:50|0.26489
10:45:51|0.26498
10:45:52|0.26498
10:45:53|0.26504
10:45:54|0.2645
10:45:55|0.26481
10:45:56|0.26481
10:45:57|0.26481
10:45:58|0.26489
10:45:59|0.26489
10:46:00|0.26476
10:46:01|0.26477
10:46:02|0.26477
10:46:03|0.26477
10:46:04|0.26471
10:46:05|0.26471
10:46:06|0.26425
10:46:08|0.2644
10:46:08|0.2644
10:46:09|0.2644
10:46:10|0.26437
10:46:12|0.26437
10:46:12|0.26415
10:46:13|0.2647
10:46:15|0.26477
10:46:15|0.26499
10:46:16|0.26471
10:46:18|0.26471
10:46:18|0.26475
10:46:19|0.26542
10:46:20|0.26525
10:46:22|0.26517
10:46:23|0.26517
10:46:23|0.26526
10:46:25|0.26526
10:46:25|0.26548
10:46:27|0.26534
10:46:27|0.26534
10:46:28|0.26516
10:46:30|0.26507
10:46:31|0.26507
10:46:32|0.26513
10:46:33|0.26513
10:46:34|0.26521
10:46:35|0.26521
10:46:36|0.2653
10:46:37|0.2653
10:46:38|0.26543
10:46:39|0.26543
10:46:40|0.26543
10:46:41|0.26543
10:46:42|0.26543
10:46:43|0.26543
10:46:44|0.26543
10:46:45|0.26532
10:46:46|0.26532
10:46:47|0.26535
10:46:48|0.26535
10:46:49|0.26535
10:46:51|0.26535
10:46:52|0.26535
10:46:53|0.26535
10:46:54|0.26535
10:46:54|0.26532
10:46:55|0.26538
10:46:57|0.26538
10:46:58|0.26538
10:47:00|0.26544
10:47:00|0.26544
10:47:01|0.26544
10:47:02|0.26544
10:47:03|0.26544
10:47:04|0.2655
10:47:06|0.2655
10:47:07|0.26553
10:47:07|0.2656
10:47:08|0.2656
10:47:09|0.2656
10:47:10|0.2656
10:47:12|0.2656
10:47:12|0.2656
10:47:14|0.2656
10:47:14|0.26532
10:47:15|0.26532
10:47:17|0.26525
10:47:18|0.26525
10:47:18|0.26506
10:47:20|0.26546
10:47:21|0.26522
10:47:22|0.26527
10:47:23|0.26527
10:47:24|0.26527
10:47:25|0.26527
10:47:27|0.26527
10:47:27|0.26527
10:47:28|0.26549
10:47:29|0.26548
10:47:31|0.26548
10:47:31|0.26548
10:47:33|0.26573
10:47:33|0.26573
10:47:34|0.2656
10:47:35|0.2656
10:47:37|0.2654
10:47:37|0.2654
10:47:39|0.26525
10:47:39|0.26502
10:47:40|0.26502
10:47:41|0.26502
10:47:42|0.26502
10:47:44|0.26502
10:47:44|0.26555
10:47:45|0.26549
10:47:46|0.26534
10:47:47|0.26534
10:47:48|0.26534
10:47:50|0.26514
10:47:51|0.26514
10:47:53|0.26507
10:47:53|0.26507
10:47:55|0.26507
10:47:56|0.26499
10:47:57|0.26499
10:47:58|0.26499
10:47:59|0.2651
10:48:01|0.2651
10:48:01|0.2651
10:48:02|0.2651
10:48:03|0.2651
10:48:04|0.2651
10:48:05|0.2651
10:48:06|0.26478
10:48:07|0.26478
10:48:08|0.26489
10:48:09|0.26489
10:48:10|0.26498
10:48:12|0.26498
10:48:13|0.26515
10:48:14|0.26515
10:48:15|0.26515
10:48:16|0.26519
10:48:18|0.26519
10:48:18|0.26519
10:48:19|0.26519
10:48:20|0.26519
10:48:21|0.26501
10:48:22|0.26501
10:48:23|0.26501
10:48:24|0.26501
10:48:25|0.26501
10:48:26|0.26501
10:48:28|0.265
10:48:28|0.265
10:48:29|0.265
10:48:31|0.265
10:48:31|0.265
10:48:32|0.265
10:48:33|0.265
10:48:34|0.2652
10:48:35|0.2652
10:48:36|0.2652
10:48:37|0.2652
10:48:38|0.2652
10:48:39|0.2652
10:48:40|0.2652
10:48:41|0.2652
10:48:42|0.2652
10:48:44|0.2652
10:48:45|0.2652
10:48:45|0.2652
10:48:46|0.26472
10:48:47|0.26472
10:48:48|0.26472
10:48:49|0.26472
10:48:51|0.26472
10:48:51|0.26472
10:48:52|0.26472
10:48:54|0.26472
10:48:55|0.26503
10:48:56|0.26518
10:48:57|0.26518
10:48:58|0.26487
10:49:00|0.26504
10:49:00|0.2652
10:49:01|0.2652
10:49:03|0.2652
10:49:03|0.26525
10:49:04|0.26562
10:49:05|0.26562
10:49:06|0.26562
10:49:07|0.26562
10:49:08|0.26562
10:49:10|0.26562
10:49:10|0.26562
10:49:12|0.26574
10:49:13|0.26596
10:49:13|0.26594
10:49:15|0.26579
10:49:15|0.26579
10:49:17|0.26579
10:49:18|0.26597
10:49:18|0.26597
10:49:20|0.266
10:49:20|0.266
10:49:22|0.266
10:49:23|0.26597
10:49:24|0.26597
10:49:25|0.26597
10:49:26|0.26597
10:49:27|0.26588
10:49:28|0.26598
10:49:29|0.26598
10:49:30|0.26598
10:49:31|0.26598
10:49:32|0.26598
10:49:33|0.26598
10:49:34|0.26598
10:49:35|0.26598
10:49:36|0.26598
10:49:37|0.26598
10:49:38|0.26609
10:49:39|0.26609
10:49:40|0.26612
10:49:41|0.26612
10:49:42|0.26612
10:49:43|0.26612
10:49:44|0.26619
10:49:45|0.26619
10:49:46|0.26619
10:49:47|0.26619
10:49:48|0.26619
10:49:49|0.26638
10:49:50|0.26638
10:49:51|0.26638
10:49:52|0.26638
10:49:54|0.26638
10:49:55|0.26638
10:49:56|0.26638
10:49:57|0.26638
10:49:58|0.26638
10:50:00|0.2664
10:50:00|0.2664
10:50:01|0.2664
10:50:03|0.2664
10:50:04|0.2664
10:50:06|0.2664
10:50:07|0.26658
10:50:09|0.26654
10:50:09|0.26666
10:50:11|0.26666
10:50:12|0.26665
10:50:12|0.26653
10:50:13|0.26653
10:50:15|0.26653
10:50:16|0.26653
10:50:17|0.26669
10:50:18|0.26655
10:50:19|0.26631
10:50:20|0.26631
10:50:21|0.26631
10:50:21|0.26623
10:50:22|0.26623
10:50:23|0.26623
10:50:25|0.26623
10:50:25|0.26623
10:50:27|0.2665
10:50:28|0.2665
10:50:29|0.2665
10:50:30|0.2665
10:50:31|0.2665
10:50:31|0.2665
10:50:32|0.2665
10:50:34|0.2665
10:50:35|0.2665
10:50:36|0.26615
10:50:37|0.26615
10:50:38|0.26615
10:50:39|0.26615
10:50:40|0.26615
10:50:41|0.26615
10:50:42|0.26615
10:50:43|0.26615
10:50:44|0.26615
10:50:45|0.26639
10:50:46|0.26639
10:50:47|0.26639
10:50:48|0.26639
10:50:49|0.26639
10:50:50|0.26639
10:50:51|0.26639
10:50:52|0.26639
10:50:54|0.26639
10:50:55|0.26596
10:50:57|0.266
10:50:58|0.266
10:50:59|0.266
10:50:59|0.26594
10:51:01|0.26608
10:51:02|0.26608
10:51:02|0.26608
10:51:04|0.26609
10:51:05|0.26609
10:51:06|0.26609
10:51:07|0.26571
10:51:08|0.26571
10:51:10|0.26524
10:51:11|0.26524
10:51:11|0.26541
10:51:13|0.26541
10:51:14|0.26541
10:51:15|0.26541
10:51:15|0.26541
10:51:16|0.26541
10:51:17|0.26504
10:51:18|0.26507
10:51:19|0.26507
10:51:21|0.26515
10:51:21|0.2652
10:51:22|0.2652
10:51:23|0.26535
10:51:25|0.26535
10:51:25|0.26535
10:51:26|0.26535
10:51:27|0.26535
10:51:29|0.26535
10:51:29|0.26535
10:51:30|0.26535
10:51:31|0.26535
10:51:32|0.26535
10:51:33|0.26535
10:51:35|0.26546
10:51:35|0.26546
10:51:36|0.26546
10:51:37|0.26546
10:51:38|0.26546
10:51:39|0.26546
10:51:40|0.26546
10:51:41|0.26546
10:51:42|0.26546
10:51:43|0.26546
10:51:44|0.26546
10:51:45|0.26546
10:51:47|0.26593
10:51:48|0.26588
10:51:49|0.26588
10:51:49|0.26588
10:51:50|0.26588
10:51:51|0.26588
10:51:52|0.26588
10:51:53|0.26588
10:51:55|0.26588
10:51:56|0.26588
10:51:57|0.26607
10:51:58|0.26607
10:51:59|0.26607
10:52:00|0.26607
10:52:01|0.26594
10:52:02|0.26594
10:52:03|0.26573
10:52:04|0.26566
10:52:05|0.26566
10:52:07|0.26566
10:52:07|0.26589
10:52:08|0.26589
10:52:10|0.26589
10:52:11|0.26589
10:52:12|0.26589
10:52:13|0.26576
10:52:14|0.26576
10:52:16|0.26576
10:52:17|0.26599
10:52:17|0.26599
10:52:18|0.26573
10:52:20|0.26573
10:52:20|0.26573
10:52:22|0.26573
10:52:22|0.26573
10:52:24|0.26573
10:52:24|0.26573
10:52:25|0.26573
10:52:26|0.26573
10:52:27|0.26573
10:52:29|0.26573
10:52:29|0.26579
10:52:30|0.26579
10:52:31|0.26581
10:52:33|0.26581
10:52:34|0.26581
10:52:34|0.26581
10:52:36|0.26575
10:52:37|0.26558
10:52:38|0.26558
10:52:39|0.26558
10:52:40|0.26558
10:52:41|0.26558
10:52:42|0.26558
10:52:43|0.26558
10:52:44|0.26558
10:52:45|0.26558
10:52:46|0.26519
10:52:47|0.26519
10:52:48|0.26519
10:52:49|0.26519
10:52:50|0.26519
10:52:51|0.26519
10:52:52|0.26519
10:52:53|0.26507
10:52:54|0.26507
10:52:56|0.26507
10:52:57|0.26525
10:52:58|0.26525
10:52:59|0.26525
10:53:00|0.26525
10:53:02|0.26525
10:53:02|0.2651
10:53:04|0.26497
10:53:05|0.26497
10:53:06|0.26498
10:53:06|0.26498
10:53:07|0.26498
10:53:08|0.26498
10:53:10|0.26549
10:53:11|0.26549
10:53:12|0.26549
10:53:12|0.26549
10:53:14|0.26549
10:53:14|0.26549
10:53:16|0.2651
10:53:16|0.26516
10:53:17|0.26516
10:53:18|0.26524
10:53:20|0.26524
10:53:21|0.26524
10:53:22|0.26524
10:53:23|0.26524
10:53:24|0.26524
10:53:25|0.26524
10:53:26|0.26524
10:53:27|0.26524
10:53:28|0.26524
10:53:29|0.26524
10:53:30|0.26524
10:53:31|0.26512
10:53:32|0.26512
10:53:33|0.26497
10:53:34|0.26482
10:53:35|0.26482
10:53:36|0.26512
10:53:37|0.26512
10:53:39|0.26512
10:53:40|0.26512
10:53:41|0.26497
10:53:42|0.26497
10:53:43|0.26497
10:53:44|0.26497
10:53:45|0.26477
10:53:46|0.26477
10:53:47|0.26477
10:53:48|0.26477
10:53:49|0.26477
10:53:50|0.26477
10:53:51|0.26477
10:53:52|0.26516
10:53:53|0.26451
10:53:54|0.26452
10:53:55|0.26452
10:53:56|0.2647
10:53:57|0.2647
10:53:58|0.26481
10:53:59|0.26481
10:54:01|0.26481
10:54:01|0.265
10:54:02|0.265
10:54:04|0.265
10:54:05|0.26499
10:54:05|0.26499
10:54:07|0.26499
10:54:08|0.26499
10:54:09|0.26485
10:54:10|0.26496
10:54:11|0.26496
10:54:12|0.26496
10:54:12|0.26496
10:54:13|0.26496
10:54:15|0.26496
10:54:15|0.26473
10:54:17|0.26473
10:54:17|0.26473
10:54:18|0.26473
10:54:20|0.26473
10:54:21|0.26485
10:54:22|0.26463
10:54:23|0.26463
10:54:24|0.26427
10:54:25|0.26427
10:54:26|0.26427
10:54:28|0.26427
10:54:29|0.26427
10:54:29|0.26454
10:54:31|0.26454
10:54:31|0.26454
10:54:32|0.26454
10:54:33|0.26445
10:54:34|0.26443
10:54:36|0.26443
10:54:37|0.26443
10:54:37|0.26443
10:54:39|0.26443
10:54:39|0.26443
10:54:40|0.26442
10:54:41|0.26443
10:54:42|0.26474
10:54:43|0.26489
10:54:44|0.26489
10:54:46|0.26478
10:54:46|0.2645
10:54:48|0.2645
10:54:48|0.2645
10:54:49|0.2645
10:54:50|0.2645
10:54:51|0.2645
10:54:52|0.2645
10:54:54|0.2645
10:54:55|0.2645
10:54:55|0.26484
10:54:56|0.26476
10:54:58|0.26452
10:54:59|0.26452
10:55:00|0.26452
10:55:01|0.26452
10:55:02|0.26452
10:55:03|0.26449
10:55:04|0.26449
10:55:05|0.26449
10:55:07|0.26449
10:55:08|0.26449
10:55:08|0.26455
10:55:10|0.26475
10:55:11|0.26475
10:55:11|0.26475
10:55:13|0.26475
10:55:13|0.26475
10:55:14|0.26475
10:55:15|0.2644
10:55:16|0.2644
10:55:17|0.26428
10:55:18|0.26428
10:55:19|0.2645
10:55:20|0.2645
10:55:21|0.26477
10:55:22|0.26477
10:55:23|0.26477
10:55:25|0.26462
10:55:25|0.26462
10:55:26|0.26462
10:55:27|0.26462
10:55:28|0.26462
10:55:30|0.26462
10:55:30|0.26467
10:55:32|0.26455
10:55:33|0.26455
10:55:33|0.26455
10:55:34|0.26455
10:55:35|0.26443
10:55:36|0.26443
10:55:37|0.26443
10:55:38|0.26443
10:55:39|0.26443
10:55:41|0.26443
10:55:41|0.26437
10:55:42|0.26437
10:55:44|0.26437
10:55:45|0.26499
10:55:45|0.2651
10:55:46|0.26532
10:55:47|0.26532
10:55:49|0.26531
10:55:49|0.26531
10:55:50|0.26531
10:55:51|0.26531
10:55:52|0.26531
10:55:53|0.26532
10:55:54|0.26532
10:55:55|0.26532
10:55:56|0.26532
10:55:57|0.26532
10:56:00|0.26532
10:56:00|0.26532
10:56:02|0.26504
10:56:02|0.26504
10:56:03|0.26522
10:56:04|0.26522
10:56:05|0.26522
10:56:06|0.26522
10:56:07|0.26505
10:56:08|0.26505
10:56:10|0.26501
10:56:11|0.26501
10:56:11|0.26501
10:56:13|0.26501
10:56:14|0.26501
10:56:14|0.26501
10:56:16|0.26501
10:56:17|0.26501
10:56:17|0.26501
10:56:19|0.26528
10:56:20|0.26489
10:56:20|0.26531
10:56:22|0.26531
10:56:23|0.26514
10:56:24|0.26513
10:56:25|0.26517
10:56:25|0.26517
10:56:27|0.26517
10:56:28|0.26517
10:56:28|0.26517
10:56:29|0.26501
10:56:31|0.26501
10:56:32|0.26503
10:56:33|0.26503
10:56:34|0.26517
10:56:35|0.26517
10:56:36|0.26515
10:56:37|0.26515
10:56:37|0.26518
10:56:39|0.26518
10:56:40|0.26518
10:56:41|0.26518
10:56:42|0.26518
10:56:43|0.26518
10:56:44|0.26518
10:56:45|0.26521
10:56:46|0.26532
10:56:47|0.26528
10:56:48|0.26532
10:56:49|0.26535
10:56:50|0.26547
10:56:51|0.26547
10:56:52|0.26547
10:56:53|0.26547
10:56:54|0.26547
10:56:56|0.26529
10:56:56|0.26528
10:56:57|0.26528
10:56:58|0.26548
10:57:00|0.26548
10:57:01|0.26525
10:57:02|0.26525
10:57:04|0.26525
10:57:04|0.26525
10:57:06|0.26525
10:57:07|0.26525
10:57:07|0.2656
10:57:08|0.2656
10:57:10|0.2656
10:57:10|0.2656
10:57:11|0.26561
10:57:12|0.26559
10:57:13|0.26559
10:57:14|0.26533
10:57:16|0.26507
10:57:17|0.26507
10:57:18|0.26535
10:57:19|0.26512
10:57:21|0.26519
10:57:22|0.26513
10:57:22|0.26513
10:57:23|0.26528
10:57:24|0.26528
10:57:26|0.26528
10:57:27|0.26512
10:57:28|0.26495
10:57:29|0.26421
10:57:30|0.26481
10:57:31|0.26481
10:57:32|0.26481
10:57:33|0.26481
10:57:34|0.26481
10:57:35|0.2652
10:57:36|0.2652
10:57:37|0.2656
10:57:38|0.2656
10:57:39|0.26524
10:57:40|0.26524
10:57:41|0.26535
10:57:42|0.26535
10:57:43|0.26535
10:57:44|0.26535
10:57:45|0.26541
10:57:46|0.26541
10:57:47|0.26541
10:57:48|0.26541
10:57:50|0.26524
10:57:50|0.26543
10:57:51|0.26543
10:57:52|0.26543
10:57:54|0.26543
10:57:54|0.26562
10:57:55|0.26569
10:57:56|0.26569
10:57:58|0.26579
10:57:58|0.26579
10:57:59|0.26579
10:58:01|0.26579
10:58:03|0.26579
10:58:04|0.26595
10:58:05|0.26595
10:58:06|0.26595
10:58:07|0.26598
10:58:08|0.26598
10:58:09|0.26598
10:58:10|0.26646
10:58:12|0.26598
10:58:12|0.26601
10:58:14|0.266
10:58:15|0.26601
10:58:15|0.26601
10:58:17|0.26601
10:58:18|0.26601
10:58:19|0.26601
10:58:20|0.26601
10:58:21|0.26601
10:58:22|0.26601
10:58:23|0.26622
10:58:24|0.26622
10:58:26|0.26622
10:58:26|0.26634
10:58:27|0.26634
10:58:28|0.26623
10:58:29|0.26628
10:58:31|0.2665
10:58:31|0.26652
10:58:33|0.26662
10:58:33|0.26653
10:58:34|0.26626
10:58:35|0.26626
10:58:36|0.26626
10:58:37|0.26626
10:58:38|0.26626
10:58:40|0.26652
10:58:41|0.26652
10:58:42|0.26652
10:58:43|0.26626
10:58:44|0.26626
10:58:45|0.26626
10:58:46|0.2662
10:58:47|0.26605
10:58:48|0.26605
10:58:49|0.26605
10:58:50|0.26554
10:58:51|0.26554
10:58:52|0.26554
10:58:53|0.26586
10:58:54|0.26586
10:58:55|0.26605
10:58:56|0.26593
10:58:57|0.26593
10:58:58|0.26593
10:58:59|0.26593
10:59:00|0.26593
10:59:01|0.26589
10:59:02|0.26589
10:59:04|0.26589
10:59:05|0.26589
10:59:06|0.26589
10:59:06|0.2659
10:59:08|0.26615
10:59:08|0.26615
10:59:10|0.26615
10:59:11|0.26615
10:59:11|0.26615
10:59:12|0.26615
10:59:14|0.26626
10:59:15|0.26626
10:59:16|0.26628
10:59:17|0.26628
10:59:18|0.26628
10:59:19|0.2664
10:59:20|0.26649
10:59:21|0.26649
10:59:22|0.26649
10:59:23|0.26649
10:59:24|0.2662
10:59:25|0.2662
10:59:26|0.2662
10:59:27|0.2662
10:59:28|0.2662
10:59:29|0.26623
10:59:30|0.26623
10:59:32|0.26623
10:59:32|0.26626
10:59:34|0.26626
10:59:35|0.26626
10:59:35|0.26613
10:59:37|0.26613
10:59:37|0.26613
10:59:39|0.26606
10:59:40|0.26606
10:59:41|0.26606
10:59:41|0.2664
10:59:43|0.2664
10:59:44|0.2664
10:59:45|0.2664
10:59:46|0.2664
10:59:47|0.2664
10:59:48|0.2664
10:59:49|0.2664
10:59:50|0.2664
10:59:51|0.26617
10:59:52|0.26617
10:59:53|0.26617
10:59:54|0.26617
10:59:55|0.26617
10:59:56|0.26617
10:59:57|0.26643
10:59:58|0.2661
10:59:59|0.26629
11:00:00|0.26629
11:00:01|0.26629
11:00:02|0.26611
11:00:04|0.26611
11:00:06|0.26611
11:00:07|0.26611
11:00:08|0.26623
11:00:09|0.26623
11:00:10|0.26623
11:00:11|0.26623
11:00:12|0.26623
11:00:13|0.26623
11:00:14|0.26651
11:00:15|0.26651
11:00:16|0.26651
11:00:17|0.26666
11:00:18|0.26654
11:00:19|0.26654
11:00:20|0.26628
11:00:21|0.26628
11:00:22|0.26628
11:00:23|0.26628
11:00:24|0.26628
11:00:25|0.26668
11:00:26|0.26668
11:00:27|0.26668
11:00:28|0.26668
11:00:29|0.26668
11:00:31|0.26662
11:00:31|0.26661
11:00:32|0.26661
11:00:33|0.26661
11:00:34|0.26661
11:00:35|0.26632
11:00:36|0.26632
11:00:37|0.26632
11:00:38|0.26632
11:00:39|0.26632
11:00:41|0.26632
11:00:41|0.2663
11:00:43|0.2663
11:00:44|0.26654
11:00:45|0.26654
11:00:46|0.26668
11:00:47|0.26668
11:00:48|0.26647
11:00:50|0.26647
11:00:50|0.26583
11:00:52|0.26583
11:00:52|0.26614
11:00:54|0.26605
11:00:54|0.26605
11:00:55|0.26605
11:00:56|0.26605
11:00:57|0.26605
11:00:58|0.26605
11:00:59|0.26635
11:01:00|0.26664
11:01:01|0.26664
11:01:02|0.26664
11:01:03|0.26675
11:01:04|0.26675
11:01:06|0.26669
11:01:07|0.26684
11:01:07|0.26689
11:01:08|0.26689
11:01:10|0.26708
11:01:11|0.26708
11:01:12|0.2672
11:01:13|0.26742
11:01:14|0.2675
11:01:15|0.2675
11:01:16|0.2674
11:01:17|0.26746
11:01:18|0.26512
11:01:19|0.26501
11:01:20|0.26465
11:01:21|0.26465
11:01:22|0.26501
11:01:23|0.26464
11:01:24|0.26431
11:01:25|0.26416
11:01:26|0.26408
11:01:27|0.26405
11:01:28|0.26405
11:01:29|0.26405
11:01:30|0.26406
11:01:31|0.26407
11:01:32|0.26407
11:01:33|0.26395
11:01:34|0.26458
11:01:35|0.26422
11:01:36|0.26419
11:01:37|0.26398
11:01:39|0.26363
11:01:40|0.26334
11:01:41|0.26345
11:01:42|0.26336
11:01:42|0.26389
11:01:43|0.26401
11:01:44|0.26422
11:01:45|0.26422
11:01:46|0.26422
11:01:48|0.26413
11:01:48|0.26381
11:01:49|0.26386
11:01:51|0.26386
11:01:51|0.26386
11:01:53|0.26386
11:01:54|0.26386
11:01:55|0.26386
11:01:56|0.26386
11:01:57|0.26386
11:01:58|0.26386
11:01:59|0.26386
11:02:00|0.26387
11:02:01|0.26368
11:02:02|0.26388
11:02:03|0.26388
11:02:04|0.26388
11:02:05|0.26428
11:02:06|0.26428
11:02:07|0.26452
11:02:08|0.26443
11:02:09|0.26443
11:02:11|0.26443
11:02:11|0.26443
11:02:13|0.26443
11:02:13|0.26445
11:02:15|0.26448
11:02:16|0.26448
11:02:16|0.26454
11:02:18|0.26454
11:02:19|0.26461
11:02:20|0.26435
11:02:21|0.26435
11:02:22|0.26435
11:02:23|0.26435
11:02:24|0.26435
11:02:25|0.26435
11:02:26|0.26435
11:02:27|0.26426
11:02:28|0.26461
11:02:29|0.26466
11:02:30|0.26466
11:02:32|0.26466
11:02:32|0.26466
11:02:34|0.26482
11:02:35|0.26465
11:02:36|0.26461
11:02:37|0.26461
11:02:37|0.26461
11:02:39|0.26494
11:02:40|0.26494
11:02:41|0.26494
11:02:41|0.26494
11:02:43|0.26494
11:02:44|0.26494
11:02:45|0.26469
11:02:46|0.26469
11:02:47|0.26469
11:02:48|0.26469
11:02:49|0.26463
11:02:50|0.26419
11:02:51|0.26428
11:02:52|0.26428
11:02:53|0.26467
11:02:54|0.26467
11:02:55|0.26479
11:02:56|0.26479
11:02:57|0.26479
11:02:58|0.26479
11:02:59|0.26479
11:03:00|0.26479
11:03:01|0.26479
11:03:02|0.26479
11:03:04|0.26479
11:03:04|0.26479
11:03:07|0.26479
11:03:08|0.26511
11:03:09|0.26511
11:03:10|0.26511
11:03:11|0.26511
11:03:12|0.26516
11:03:14|0.26516
11:03:14|0.26516
11:03:16|0.26492
11:03:17|0.26492
11:03:17|0.26492
11:03:19|0.26491
11:03:20|0.26522
11:03:21|0.26534
11:03:21|0.26534
11:03:22|0.26542
11:03:23|0.26542
11:03:25|0.26542
11:03:25|0.26542
11:03:26|0.26563
11:03:28|0.26556
11:03:28|0.26556
11:03:30|0.26556
11:03:31|0.26556
11:03:32|0.26556
11:03:32|0.26543
11:03:33|0.26543
11:03:35|0.26548
11:03:36|0.26548
11:03:37|0.26548
11:03:38|0.26548
11:03:39|0.26548
11:03:40|0.26548
11:03:41|0.26548
11:03:42|0.26548
11:03:43|0.26548
11:03:44|0.26548
11:03:45|0.26548
11:03:46|0.26519
11:03:47|0.26519
11:03:49|0.26519
11:03:49|0.26519
11:03:50|0.26548
11:03:51|0.26541
11:03:52|0.26541
11:03:53|0.26548
11:03:54|0.26548
11:03:56|0.26548
11:03:56|0.26548
11:03:57|0.26548
11:03:58|0.26547
11:03:59|0.26547
11:04:01|0.26547
11:04:01|0.26547
11:04:02|0.26547
11:04:03|0.26548
11:04:04|0.26548
11:04:05|0.26554
11:04:06|0.26565
11:04:08|0.26565
11:04:09|0.26565
11:04:11|0.26565
11:04:12|0.26544
11:04:13|0.26503
11:04:14|0.26535
11:04:15|0.26518
11:04:16|0.26518
11:04:17|0.26518
11:04:18|0.26529
11:04:19|0.26529
11:04:20|0.26529
11:04:21|0.26529
11:04:23|0.26529
11:04:24|0.26529
11:04:24|0.26529
11:04:25|0.26537
11:04:26|0.26537
11:04:28|0.26521
11:04:28|0.26521
11:04:29|0.26521
11:04:31|0.26521
11:04:32|0.26509
11:04:33|0.26509
11:04:34|0.26494
11:04:35|0.26494
11:04:37|0.26531
11:04:37|0.26531
11:04:39|0.26538
11:04:39|0.26545
11:04:40|0.26545
11:04:42|0.26545
11:04:43|0.2656
11:04:44|0.26545
11:04:45|0.26545
11:04:46|0.26545
11:04:47|0.26545
11:04:48|0.26585
11:04:49|0.26585
11:04:50|0.26585
11:04:51|0.2658
11:04:52|0.26553
11:04:53|0.26573
11:04:55|0.26572
11:04:56|0.26572
11:04:56|0.26572
11:04:57|0.26576
11:04:59|0.26588
11:04:59|0.26588
11:05:00|0.26588
11:05:01|0.26588
11:05:02|0.26588
11:05:03|0.26588
11:05:04|0.2658
11:05:05|0.2658
11:05:06|0.2658
11:05:08|0.26596
11:05:10|0.26596
11:05:11|0.26596
11:05:12|0.26596
11:05:13|0.26588
11:05:13|0.26596
11:05:14|0.26596
11:05:15|0.26596
11:05:17|0.26596
11:05:17|0.26596
11:05:20|0.26596
11:05:20|0.26619
11:05:21|0.26604
11:05:22|0.26604
11:05:23|0.26604
11:05:24|0.26604
11:05:25|0.26604
11:05:27|0.26604
11:05:27|0.26438
11:05:28|0.26438
11:05:29|0.26438
11:05:30|0.26438
11:05:32|0.26438
11:05:32|0.2644
11:05:33|0.26443
11:05:35|0.26412
11:05:36|0.26412
11:05:37|0.26415
11:05:37|0.26416
11:05:39|0.26416
11:05:40|0.26416
11:05:41|0.26416
11:05:42|0.26413
11:05:43|0.26413
11:05:44|0.26435
11:05:45|0.26435
11:05:46|0.26435
11:05:47|0.26435
11:05:48|0.26435
11:05:49|0.26435
11:05:50|0.26435
11:05:51|0.26418
11:05:52|0.26418
11:05:53|0.26418
11:05:54|0.26418
11:05:56|0.26418
11:05:56|0.26412
11:05:57|0.26402
11:05:59|0.26416
11:06:00|0.26418
11:06:01|0.26428
11:06:01|0.26428
11:06:03|0.26428
11:06:03|0.26436
11:06:05|0.26436
11:06:06|0.26429
11:06:07|0.26388
11:06:07|0.26388
11:06:10|0.26388
11:06:10|0.26388
11:06:11|0.26388
11:06:12|0.26388
11:06:14|0.26388
11:06:15|0.26388
11:06:16|0.26388
11:06:17|0.26388
11:06:18|0.26388
11:06:19|0.26388
11:06:20|0.26388
11:06:21|0.26392
11:06:22|0.26392
11:06:23|0.26392
11:06:24|0.26392
11:06:25|0.26392
11:06:26|0.26392
11:06:27|0.26392
11:06:28|0.26392
11:06:29|0.26392
11:06:30|0.26356
11:06:31|0.26378
11:06:32|0.26378
11:06:33|0.26378
11:06:34|0.26402
11:06:35|0.26402
11:06:36|0.26402
11:06:38|0.26402
11:06:38|0.26397
11:06:39|0.26397
11:06:40|0.26397
11:06:41|0.26397
11:06:42|0.26397
11:06:43|0.26451
11:06:44|0.26451
11:06:45|0.26451
11:06:46|0.26451
11:06:47|0.26451
11:06:48|0.26451
11:06:49|0.26448
11:06:51|0.26448
11:06:52|0.26462
11:06:53|0.26462
11:06:54|0.26462
11:06:55|0.26462
11:06:56|0.26462
11:06:57|0.26462
11:06:58|0.26462
11:06:59|0.26462
11:07:00|0.26462
11:07:01|0.26462
11:07:02|0.26462
11:07:03|0.26439
11:07:04|0.26439
11:07:05|0.26439
11:07:06|0.26439
11:07:07|0.26484
11:07:08|0.26494
11:07:09|0.26508
11:07:10|0.26506
11:07:12|0.26506
11:07:12|0.26506
11:07:14|0.26506
11:07:14|0.26506
11:07:16|0.26492
11:07:17|0.26492
11:07:17|0.26486
11:07:19|0.26484
11:07:20|0.26484
11:07:20|0.26484
11:07:21|0.26488
11:07:23|0.26488
11:07:24|0.26488
11:07:25|0.26488
11:07:26|0.26488
11:07:28|0.26488
11:07:29|0.26488
11:07:29|0.26488
11:07:31|0.26474
11:07:31|0.26474
11:07:32|0.26474
11:07:33|0.26474
11:07:34|0.26474
11:07:35|0.26474
11:07:37|0.26474
11:07:38|0.26474
11:07:38|0.26475
11:07:40|0.26475
11:07:41|0.26486
11:07:42|0.26475
11:07:43|0.26475
11:07:44|0.26475
11:07:45|0.26475
11:07:46|0.26483
11:07:47|0.26476
11:07:48|0.26474
11:07:49|0.26474
11:07:50|0.26471
11:07:51|0.26471
11:07:52|0.26467
11:07:53|0.26476
11:07:54|0.26484
11:07:55|0.26482
11:07:56|0.26479
11:07:57|0.26485
11:07:59|0.26485
11:07:59|0.26486
11:08:00|0.26486
11:08:01|0.26486
11:08:02|0.26483
11:08:04|0.26483
11:08:04|0.26483
11:08:05|0.26483
11:08:06|0.26483
11:08:07|0.26486
11:08:08|0.26486
11:08:09|0.26486
11:08:11|0.26486
11:08:12|0.26486
11:08:13|0.26488
11:08:14|0.26473
11:08:15|0.26464
11:08:16|0.26464
11:08:17|0.26464
11:08:19|0.26464
11:08:19|0.26464
11:08:20|0.26464
11:08:21|0.26464
11:08:22|0.26464
11:08:24|0.26476
11:08:24|0.26476
11:08:26|0.26476
11:08:27|0.26476
11:08:28|0.26476
11:08:28|0.26476
11:08:29|0.26476
11:08:31|0.26464
11:08:32|0.26452
11:08:32|0.26452
11:08:33|0.26452
11:08:35|0.26449
11:08:36|0.26449
11:08:37|0.26455
11:08:38|0.26455
11:08:39|0.26455
11:08:40|0.26455
11:08:41|0.26455
11:08:42|0.26455
11:08:43|0.26455
11:08:44|0.26455
11:08:45|0.26455
11:08:47|0.26431
11:08:47|0.26431
11:08:48|0.26431
11:08:50|0.26455
11:08:50|0.2647
11:08:51|0.2647
11:08:53|0.2647
11:08:54|0.2647
11:08:54|0.2647
11:08:55|0.26452
11:08:56|0.26467
11:08:57|0.26466
11:08:58|0.26466
11:08:59|0.26467
11:09:01|0.26469
11:09:01|0.2647
11:09:02|0.2647
11:09:04|0.2647
11:09:04|0.2647
11:09:06|0.2647
11:09:06|0.2647
11:09:07|0.2647
11:09:08|0.2647
11:09:10|0.26466
11:09:11|0.26467
11:09:12|0.26467
11:09:14|0.26467
11:09:15|0.26467
11:09:16|0.26467
11:09:17|0.26467
11:09:18|0.2647
11:09:19|0.26467
11:09:20|0.26469
11:09:21|0.26469
11:09:22|0.26469
11:09:23|0.26457
11:09:24|0.26457
11:09:25|0.26437
11:09:26|0.26455
11:09:27|0.26455
11:09:28|0.26455
11:09:29|0.26455
11:09:31|0.26437
11:09:31|0.26437
11:09:33|0.26437
11:09:33|0.26431
11:09:34|0.26431
11:09:36|0.26449
11:09:37|0.26453
11:09:39|0.26452
11:09:39|0.26466
11:09:40|0.2647
11:09:42|0.26493
11:09:42|0.26487
11:09:44|0.26487
11:09:45|0.26487
11:09:46|0.26487
11:09:47|0.26481
11:09:47|0.26481
11:09:49|0.26481
11:09:50|0.26481
11:09:51|0.26481
11:09:52|0.26481
11:09:53|0.26444
11:09:54|0.26444
11:09:55|0.26449
11:09:56|0.26449
11:09:58|0.26449
11:09:58|0.26449
11:10:00|0.26411
11:10:00|0.26411
11:10:01|0.26435
11:10:02|0.26435
11:10:04|0.26456
11:10:05|0.26459
11:10:06|0.26459
11:10:07|0.26469
11:10:08|0.26468
11:10:09|0.26455
11:10:10|0.26453
11:10:11|0.26458
11:10:12|0.26459
11:10:13|0.26459
11:10:14|0.26459
11:10:15|0.26459
11:10:16|0.26456
11:10:17|0.26426
11:10:18|0.26447
11:10:19|0.26447
11:10:20|0.26441
11:10:21|0.26441
11:10:22|0.26464
11:10:24|0.26465
11:10:25|0.26473
11:10:25|0.26474
11:10:27|0.26474
11:10:27|0.26486
11:10:29|0.26494
11:10:30|0.26479
11:10:30|0.26479
11:10:31|0.26479
11:10:33|0.26479
11:10:34|0.26479
11:10:35|0.26479
11:10:36|0.26477
11:10:37|0.26477
11:10:38|0.26477
11:10:39|0.26441
11:10:40|0.26441
11:10:41|0.26441
11:10:42|0.26449
11:10:43|0.26449
11:10:44|0.26449
11:10:45|0.26419
11:10:46|0.26437
11:10:47|0.26437
11:10:48|0.26437
11:10:49|0.26437
11:10:51|0.26437
11:10:52|0.26417
11:10:52|0.26417
11:10:53|0.26402
11:10:54|0.26402
11:10:55|0.26402
11:10:56|0.26417
11:10:57|0.26404
11:10:58|0.26404
11:10:59|0.26405
11:11:01|0.26417
11:11:01|0.26416
11:11:03|0.26416
11:11:03|0.26405
11:11:04|0.26405
11:11:06|0.26405
11:11:07|0.26378
11:11:07|0.26396
11:11:08|0.26378
11:11:09|0.26378
11:11:10|0.26378
11:11:12|0.26378
11:11:12|0.26378
11:11:14|0.26404
11:11:15|0.26404
11:11:16|0.26386
11:11:18|0.26386
11:11:19|0.26386
11:11:20|0.26386
11:11:20|0.26386
11:11:21|0.26405
11:11:23|0.26405
11:11:24|0.26405
11:11:24|0.26405
11:11:25|0.26405
11:11:27|0.26405
11:11:28|0.26396
11:11:29|0.26396
11:11:30|0.26396
11:11:30|0.26406
11:11:32|0.26406
11:11:33|0.26406
11:11:33|0.26406
11:11:34|0.26406
11:11:36|0.26406
11:11:37|0.26406
11:11:38|0.26406
11:11:39|0.26406
11:11:40|0.26406
11:11:41|0.26354
11:11:42|0.26354
11:11:43|0.26363
11:11:44|0.26358
11:11:45|0.26358
11:11:46|0.26358
11:11:47|0.26336
11:11:48|0.26336
11:11:49|0.26336
11:11:50|0.26336
11:11:51|0.26339
11:11:52|0.26339
11:11:54|0.26374
11:11:55|0.26349
11:11:56|0.2635
11:11:57|0.2635
11:11:57|0.2635
11:11:58|0.2635
11:11:59|0.2635
11:12:00|0.2635
11:12:02|0.2635
11:12:03|0.2635
11:12:03|0.26357
11:12:04|0.26357
11:12:05|0.26271
11:12:07|0.26275
11:12:08|0.26271
11:12:09|0.26259
11:12:10|0.26274
11:12:11|0.26275
11:12:12|0.26289
11:12:13|0.26289
11:12:14|0.26293
11:12:15|0.26293
11:12:16|0.26293
11:12:17|0.26293
11:12:18|0.26293
11:12:19|0.26293
11:12:20|0.26293
11:12:21|0.26293
11:12:22|0.26273
11:12:23|0.26273
11:12:24|0.26277
11:12:25|0.26294
11:12:26|0.26294
11:12:27|0.26282
11:12:28|0.2629
11:12:29|0.2629
11:12:31|0.2629
11:12:32|0.2629
11:12:32|0.2627
11:12:33|0.26284
11:12:34|0.26284
11:12:37|0.26273
11:12:37|0.26273
11:12:38|0.26273
11:12:40|0.26273
11:12:40|0.26239
11:12:42|0.26275
11:12:43|0.26275
11:12:43|0.26275
11:12:44|0.26275
11:12:46|0.26268
11:12:47|0.26276
11:12:47|0.26276
11:12:49|0.26276
11:12:49|0.26274
11:12:50|0.26274
11:12:51|0.26292
11:12:52|0.26292
11:12:54|0.26288
11:12:55|0.26288
11:12:55|0.26288
11:12:57|0.26288
11:12:58|0.26288
11:12:59|0.26288
11:12:59|0.26288
11:13:01|0.26288
11:13:02|0.26288
11:13:03|0.26274
11:13:03|0.26274
11:13:04|0.26274
11:13:06|0.26274
11:13:07|0.26274
11:13:07|0.26294
11:13:09|0.26292
11:13:10|0.26336
11:13:10|0.2636
11:13:11|0.2639
11:13:13|0.26399
11:13:13|0.26393
11:13:15|0.26393
11:13:16|0.26408
11:13:18|0.26416
11:13:19|0.26423
11:13:20|0.26447
11:13:22|0.26448
11:13:22|0.26449
11:13:23|0.26448
11:13:24|0.26468
11:13:25|0.26468
11:13:27|0.26466
11:13:28|0.26481
11:13:29|0.26492
11:13:29|0.26478
11:13:30|0.26492
11:13:31|0.26492
11:13:33|0.26516
11:13:33|0.2651
11:13:34|0.26489
11:13:35|0.26489
11:13:36|0.26496
11:13:38|0.26459
11:13:39|0.26459
11:13:40|0.26321
11:13:41|0.26356
11:13:42|0.26365
11:13:43|0.26352
11:13:44|0.26361
11:13:45|0.26361
11:13:46|0.26361
11:13:47|0.26361
11:13:48|0.26349
11:13:49|0.26349
11:13:50|0.26397
11:13:51|0.26367
11:13:52|0.26367
11:13:53|0.26367
11:13:54|0.26341
11:13:55|0.26341
11:13:56|0.26341
11:13:57|0.26341
11:13:58|0.26341
11:13:59|0.26341
11:14:00|0.26341
11:14:01|0.26341
11:14:02|0.26341
11:14:03|0.26341
11:14:04|0.26335
11:14:05|0.26335
11:14:06|0.26368
11:14:07|0.26368
11:14:08|0.26452
11:14:09|0.26452
11:14:10|0.26438
11:14:11|0.26457
11:14:12|0.26474
11:14:13|0.26474
11:14:14|0.26468
11:14:15|0.26468
11:14:16|0.26435
11:14:17|0.26435
11:14:18|0.26486
11:14:19|0.26498
11:14:21|0.2651
11:14:21|0.2651
11:14:22|0.2651
11:14:24|0.26517
11:14:25|0.26517
11:14:26|0.26537
11:14:26|0.26537
11:14:28|0.26526
11:14:29|0.26545
11:14:30|0.26545
11:14:31|0.26545
11:14:32|0.26547
11:14:33|0.26547
11:14:34|0.26547
11:14:35|0.26547
11:14:36|0.2654
11:14:37|0.2654
11:14:38|0.2654
11:14:39|0.26521
11:14:40|0.26521
11:14:42|0.26521
11:14:43|0.2654
11:14:44|0.2654
11:14:45|0.2654
11:14:46|0.2654
11:14:47|0.2654
11:14:49|0.2654
11:14:49|0.26525
11:14:50|0.26525
11:14:51|0.26525
11:14:52|0.26525
11:14:54|0.26525
11:14:54|0.26525
11:14:55|0.26525
11:14:56|0.26525
11:14:57|0.26525
11:14:58|0.26515
11:15:00|0.26528
11:15:00|0.26528
11:15:01|0.26528
11:15:03|0.26528
11:15:03|0.26528
11:15:04|0.26528
11:15:05|0.26528
11:15:07|0.26525
11:15:07|0.26525
11:15:08|0.26525
11:15:10|0.26525
11:15:10|0.26572
11:15:11|0.26572
11:15:12|0.26593
11:15:13|0.266
11:15:15|0.266
11:15:15|0.266
11:15:16|0.26591
11:15:19|0.26589
11:15:20|0.2656
11:15:22|0.26572
11:15:23|0.26572
11:15:24|0.26572
11:15:26|0.26572
11:15:27|0.26572
11:15:28|0.26572
11:15:28|0.26572
11:15:29|0.26572
11:15:31|0.26534
11:15:32|0.26534
11:15:33|0.26534
11:15:33|0.26534
11:15:35|0.26534
11:15:36|0.26534
11:15:37|0.26534
11:15:38|0.26534
11:15:39|0.26534
11:15:39|0.26547
11:15:40|0.26547
11:15:42|0.26547
11:15:43|0.26552
11:15:43|0.26558
11:15:45|0.26558
11:15:46|0.26558
11:15:47|0.2652
11:15:48|0.2652
11:15:49|0.2652
11:15:50|0.2652
11:15:51|0.26528
11:15:52|0.26534
11:15:53|0.26498
11:15:54|0.26498
11:15:55|0.26534
11:15:56|0.26534
11:15:57|0.26534
11:15:58|0.26534
11:15:59|0.26534
11:16:00|0.26547
11:16:01|0.26547
11:16:02|0.26561
11:16:03|0.26561
11:16:04|0.26561
11:16:05|0.26561
11:16:06|0.26561
11:16:07|0.26561
11:16:08|0.26561
11:16:09|0.26542
11:16:10|0.26542
11:16:11|0.26542
11:16:12|0.26542
11:16:13|0.26542
11:16:14|0.26542
11:16:15|0.26542
11:16:16|0.26542
11:16:17|0.26542
11:16:18|0.26507
11:16:19|0.26507
11:16:20|0.26508
11:16:22|0.26526
11:16:23|0.26526
11:16:23|0.26526
11:16:25|0.26526
11:16:25|0.26521
11:16:27|0.26521
11:16:27|0.26521
11:16:29|0.26521
11:16:30|0.26513
11:16:31|0.26523
11:16:32|0.26523
11:16:33|0.26523
11:16:34|0.26523
11:16:35|0.26523
11:16:36|0.26523
11:16:38|0.26523
11:16:38|0.26523
11:16:39|0.26523
11:16:40|0.26523
11:16:41|0.26523
11:16:43|0.26522
11:16:44|0.26522
11:16:44|0.26522
11:16:45|0.26522
11:16:46|0.26522
11:16:47|0.26522
11:16:49|0.26522
11:16:49|0.26522
11:16:50|0.26527
11:16:51|0.26527
11:16:53|0.26527
11:16:54|0.26528
11:16:55|0.26528
11:16:56|0.26558
11:16:57|0.26558
11:16:58|0.26558
11:16:59|0.26558
11:17:00|0.26558
11:17:01|0.26558
11:17:02|0.26558
11:17:03|0.26558
11:17:04|0.26558
11:17:06|0.26558
11:17:06|0.26575
11:17:07|0.26593
11:17:08|0.26593
11:17:09|0.26593
11:17:10|0.26593
11:17:11|0.26593
11:17:12|0.26593
11:17:13|0.26593
11:17:15|0.26593
11:17:16|0.26593
11:17:16|0.26593
11:17:17|0.26593
11:17:19|0.266
11:17:21|0.266
11:17:21|0.266
11:17:22|0.266
11:17:24|0.266
11:17:24|0.266
11:17:26|0.266
11:17:26|0.266
11:17:27|0.266
11:17:29|0.266
11:17:29|0.266
11:17:30|0.266
11:17:32|0.266
11:17:33|0.2655
11:17:33|0.2655
11:17:35|0.2655
11:17:36|0.2655
11:17:37|0.2655
11:17:38|0.2655
11:17:39|0.2655
11:17:40|0.2655
11:17:41|0.26557
11:17:42|0.26557
11:17:43|0.26557
11:17:44|0.26557
11:17:45|0.26557
11:17:46|0.26557
11:17:47|0.26557
11:17:48|0.26557
11:17:49|0.26557
11:17:50|0.26557
11:17:51|0.26557
11:17:52|0.26557
11:17:53|0.26557
11:17:54|0.2653
11:17:55|0.2653
11:17:57|0.2653
11:17:57|0.2653
11:17:58|0.2653
11:17:59|0.2653
11:18:01|0.2653
11:18:02|0.2653
11:18:03|0.2653
11:18:03|0.2653
11:18:05|0.2653
11:18:06|0.2653
11:18:07|0.26521
11:18:08|0.26521
11:18:09|0.26521
11:18:10|0.26521
11:18:11|0.26521
11:18:12|0.26521
11:18:13|0.26521
11:18:14|0.26521
11:18:15|0.26521
11:18:16|0.26521
11:18:17|0.26521
11:18:18|0.26534
11:18:19|0.26534
11:18:20|0.26534
11:18:21|0.26534
11:18:22|0.26541
11:18:24|0.26541
11:18:25|0.26541
11:18:25|0.26541
11:18:27|0.26541
11:18:27|0.26462
11:18:29|0.26462
11:18:30|0.26462
11:18:31|0.26462
11:18:32|0.26462
11:18:32|0.26462
11:18:34|0.26476
11:18:35|0.26476
11:18:36|0.26485
11:18:37|0.26485
11:18:38|0.26485
11:18:39|0.26484
11:18:40|0.26484
11:18:41|0.26484
11:18:42|0.26484
11:18:43|0.26484
11:18:45|0.26451
11:18:45|0.26451
11:18:46|0.26469
11:18:48|0.26473
11:18:49|0.26473
11:18:50|0.26473
11:18:50|0.26542
11:18:52|0.26542
11:18:52|0.26542
11:18:54|0.26565
11:18:54|0.26565
11:18:56|0.26565
11:18:57|0.26565
11:18:57|0.2656
11:18:59|0.2656
11:19:00|0.2656
11:19:01|0.2654
11:19:02|0.2654
11:19:03|0.2654
11:19:04|0.2654
11:19:05|0.2654
11:19:06|0.26522
11:19:06|0.26522
11:19:08|0.26522
11:19:09|0.26534
11:19:09|0.26534
11:19:10|0.26534
11:19:12|0.26534
11:19:13|0.26534
11:19:14|0.26534
11:19:14|0.26534
11:19:15|0.26534
11:19:17|0.26495
11:19:18|0.26495
11:19:19|0.26495
11:19:20|0.26495
11:19:21|0.26495
11:19:23|0.26495
11:19:24|0.26495
11:19:25|0.26495
11:19:26|0.26495
11:19:27|0.26495
11:19:29|0.26495
11:19:29|0.26495
11:19:31|0.26495
11:19:32|0.26495
11:19:32|0.26495
11:19:34|0.26495
11:19:35|0.26495
11:19:35|0.26495
11:19:36|0.26513
11:19:38|0.26328
11:19:38|0.26351
11:19:39|0.26354
11:19:41|0.2637
11:19:42|0.26321
11:19:42|0.26321
11:19:44|0.26348
11:19:45|0.26349
11:19:45|0.26398
11:19:46|0.26398
11:19:47|0.26398
11:19:49|0.26404
11:19:51|0.26361
11:19:51|0.26361
11:19:52|0.26361
11:19:54|0.26361
11:19:54|0.26361
11:19:55|0.26361
11:19:56|0.26401
11:19:57|0.26401
11:19:58|0.26401
11:19:59|0.26386
11:20:00|0.26386
11:20:01|0.26363
11:20:03|0.26351
11:20:04|0.2638
11:20:05|0.2638
11:20:06|0.2638
11:20:07|0.2638
11:20:08|0.2638
11:20:13|0.2638
11:20:14|0.2638
11:20:14|0.2638
11:20:16|0.2638
11:20:16|0.26368
11:20:17|0.26352
11:20:19|0.26334
11:20:19|0.26334
11:20:20|0.26334
11:20:21|0.26334
11:20:23|0.26333
11:20:25|0.26333
11:20:25|0.26333
11:20:27|0.26333
11:20:28|0.26333
11:20:29|0.26327
11:20:30|0.26327
11:20:31|0.26327
11:20:33|0.26327
11:20:34|0.26327
11:20:35|0.26327
11:20:36|0.26359
11:20:37|0.26332
11:20:38|0.26332
11:20:39|0.26353
11:20:40|0.26353
11:20:41|0.26353
11:20:42|0.2634
11:20:43|0.2634
11:20:44|0.2634
11:20:45|0.2634
11:20:46|0.2634
11:20:48|0.2634
11:20:48|0.26371
11:20:50|0.26371
11:20:50|0.26371
11:20:51|0.26371
11:20:52|0.26371
11:20:53|0.26409
11:20:55|0.26409
11:20:55|0.26409
11:20:56|0.26376
11:20:57|0.26376
11:21:00|0.26386
11:21:00|0.26355
11:21:01|0.26355
11:21:02|0.26351
11:21:03|0.2635
11:21:04|0.2635
11:21:05|0.2635
11:21:06|0.2634
11:21:07|0.2634
11:21:08|0.26332
11:21:09|0.26332
11:21:11|0.26332
11:21:11|0.26332
11:21:12|0.26332
11:21:13|0.26332
11:21:14|0.26332
11:21:15|0.26332
11:21:17|0.26332
11:21:17|0.26332
11:21:18|0.26306
11:21:19|0.26306
11:21:21|0.26332
11:21:21|0.26332
11:21:22|0.26332
11:21:24|0.26332
11:21:25|0.26332
11:21:26|0.26332
11:21:27|0.26332
11:21:28|0.26332
11:21:29|0.26332
11:21:30|0.26332
11:21:31|0.26332
11:21:32|0.26332
11:21:33|0.26332
11:21:35|0.26332
11:21:36|0.26332
11:21:37|0.26332
11:21:37|0.26332
11:21:39|0.26332
11:21:40|0.26332
11:21:41|0.2634
11:21:42|0.26339
11:21:43|0.26339
11:21:44|0.26339
11:21:46|0.26339
11:21:46|0.26339
11:21:48|0.26339
11:21:49|0.26339
11:21:49|0.26339
11:21:50|0.2625
11:21:51|0.26281
11:21:52|0.2619
11:21:53|0.2619
11:21:55|0.26213
11:21:55|0.26213
11:21:57|0.26213
11:21:57|0.26213
11:21:58|0.26213
11:21:59|0.26213
11:22:00|0.26213
11:22:02|0.26213
11:22:03|0.26213
11:22:04|0.26213
11:22:04|0.26213
11:22:06|0.26227
11:22:07|0.26227
11:22:08|0.26227
11:22:09|0.26227
11:22:10|0.26205
11:22:11|0.26207
11:22:12|0.2618
11:22:13|0.2618
11:22:14|0.26202
11:22:15|0.26202
11:22:16|0.26207
11:22:17|0.26207
11:22:18|0.26207
11:22:19|0.26207
11:22:20|0.26207
11:22:21|0.26207
11:22:22|0.26207
11:22:23|0.26207
11:22:24|0.26205
11:22:25|0.26205
11:22:27|0.26205
11:22:27|0.26205
11:22:28|0.26205
11:22:30|0.26205
11:22:30|0.26205
11:22:31|0.26205
11:22:32|0.26223
11:22:34|0.26223
11:22:35|0.26275
11:22:36|0.26226
11:22:36|0.26226
11:22:38|0.26224
11:22:38|0.26224
11:22:39|0.26264
11:22:41|0.26264
11:22:42|0.26231
11:22:42|0.26231
11:22:43|0.26231
11:22:44|0.26259
11:22:46|0.26259
11:22:47|0.26259
11:22:48|0.26259
11:22:49|0.26238
11:22:50|0.26238
11:22:52|0.26238
11:22:52|0.26238
11:22:53|0.26238
11:22:54|0.26238
11:22:55|0.26238
11:22:56|0.26248
11:22:57|0.26248
11:23:00|0.26248
11:23:01|0.26248
11:23:02|0.26248
11:23:03|0.26248
11:23:04|0.26248
11:23:05|0.26248
11:23:06|0.26212
11:23:07|0.26223
11:23:08|0.26236
11:23:10|0.26236
11:23:10|0.26248
11:23:11|0.26248
11:23:12|0.26248
11:23:13|0.26248
11:23:14|0.26248
11:23:15|0.26248
11:23:17|0.26248
11:23:17|0.26248
11:23:18|0.26175
11:23:19|0.26175
11:23:20|0.26175
11:23:21|0.26181
11:23:22|0.26181
11:23:23|0.26206
11:23:24|0.26206
11:23:25|0.26206
11:23:27|0.26206
11:23:28|0.26206
11:23:29|0.26206
11:23:30|0.26206
11:23:31|0.26206
11:23:32|0.26206
11:23:33|0.2618
11:23:34|0.2618
11:23:35|0.2618
11:23:36|0.2618
11:23:37|0.2618
11:23:38|0.2618
11:23:39|0.2618
11:23:40|0.262
11:23:41|0.262
11:23:42|0.262
11:23:43|0.262
11:23:44|0.262
11:23:45|0.262
11:23:46|0.2617
11:23:47|0.2622
11:23:48|0.2622
11:23:49|0.2622
11:23:50|0.2622
11:23:51|0.2622
11:23:52|0.2622
11:23:53|0.26198
11:23:54|0.26198
11:23:55|0.26198
11:23:56|0.26198
11:23:57|0.26198
11:23:58|0.26185
11:23:59|0.26185
11:24:00|0.26185
11:24:01|0.26185
11:24:02|0.26185
11:24:03|0.26185
11:24:04|0.26185
11:24:05|0.26185
11:24:06|0.26176
11:24:07|0.26176
11:24:08|0.26176
11:24:09|0.26176
11:24:11|0.26176
11:24:11|0.26176
11:24:12|0.26182
11:24:13|0.26182
11:24:14|0.26182
11:24:15|0.26182
11:24:16|0.26182
11:24:17|0.26182
11:24:18|0.26182
11:24:19|0.26182
11:24:20|0.26176
11:24:21|0.26176
11:24:22|0.26176
11:24:23|0.26176
11:24:24|0.26176
11:24:25|0.26176
11:24:26|0.26176
11:24:28|0.26193
11:24:29|0.26193
11:24:30|0.26193
11:24:30|0.26193
11:24:32|0.26193
11:24:32|0.26193
11:24:34|0.26193
11:24:35|0.26193
11:24:36|0.26206
11:24:37|0.26206
11:24:37|0.26206
11:24:39|0.26206
11:24:40|0.26206
11:24:41|0.26206
11:24:41|0.26206
11:24:43|0.26206
11:24:44|0.26206
11:24:45|0.26206
11:24:46|0.26206
11:24:47|0.26206
11:24:48|0.26206
11:24:49|0.26206
11:24:50|0.26188
11:24:51|0.26188
11:24:52|0.26188
11:24:53|0.26188
11:24:54|0.26188
11:24:55|0.26188
11:24:57|0.26188
11:24:57|0.26188
11:24:59|0.26188
11:25:00|0.26188
11:25:00|0.26188
11:25:02|0.26188
11:25:03|0.26188
11:25:03|0.26188
11:25:05|0.26188
11:25:06|0.26188
11:25:07|0.26188
11:25:08|0.26188
11:25:09|0.26188
11:25:10|0.26188
11:25:11|0.26188
11:25:12|0.26188
11:25:13|0.26188
11:25:14|0.26204
11:25:15|0.26204
11:25:16|0.26204
11:25:17|0.26204
11:25:18|0.26204
11:25:19|0.26165
11:25:20|0.2614
11:25:21|0.2614
11:25:22|0.2614
11:25:23|0.2614
11:25:24|0.2614
11:25:25|0.2614
11:25:26|0.2614
11:25:27|0.2614
11:25:28|0.26144
11:25:30|0.26144
11:25:30|0.26144
11:25:31|0.26144
11:25:34|0.26144
11:25:34|0.26144
11:25:35|0.26144
11:25:37|0.26173
11:25:37|0.26173
11:25:38|0.26173
11:25:39|0.26173
11:25:41|0.26173
11:25:42|0.26173
11:25:42|0.26173
11:25:44|0.26173
11:25:45|0.26173
11:25:46|0.26173
11:25:47|0.26173
11:25:47|0.26173
11:25:49|0.26173
11:25:50|0.26173
11:25:51|0.26173
11:25:52|0.26173
11:25:53|0.26173
11:25:54|0.26173
11:25:55|0.26173
11:25:56|0.26203
11:25:58|0.26203
11:26:00|0.26203
11:26:00|0.26203
11:26:04|0.26203
11:26:05|0.26203
11:26:05|0.2617
11:26:06|0.26188
11:26:07|0.26182
11:26:08|0.26202
11:26:09|0.26202
11:26:10|0.26202
11:26:11|0.26202
11:26:12|0.26202
11:26:13|0.26173
11:26:14|0.26173
11:26:15|0.26173
11:26:17|0.26173
11:26:17|0.26173
11:26:18|0.26173
11:26:20|0.26173
11:26:21|0.26173
11:26:22|0.26173
11:26:22|0.26173
11:26:24|0.26173
11:26:25|0.26173
11:26:26|0.26173
11:26:27|0.26173
11:26:28|0.26173
11:26:30|0.26179
11:26:30|0.26179
11:26:31|0.26179
11:26:33|0.26149
11:26:34|0.26149
11:26:34|0.26149
11:26:36|0.26149
11:26:37|0.26149
11:26:38|0.26149
11:26:39|0.26149
11:26:40|0.26185
11:26:42|0.26185
11:26:43|0.26185
11:26:44|0.26185
11:26:44|0.26185
11:26:45|0.26158
11:26:46|0.26158
11:26:48|0.26185
11:26:48|0.26185
11:26:49|0.26185
11:26:50|0.26185
11:26:51|0.26185
11:26:52|0.26206
11:26:53|0.26206
11:26:54|0.26206
11:26:55|0.26206
11:26:56|0.26206
11:26:58|0.26206
11:26:58|0.26206
11:26:59|0.26206
11:27:00|0.26206
11:27:01|0.26206
11:27:03|0.26206
11:27:04|0.26206
11:27:05|0.26206
11:27:06|0.26206
11:27:06|0.26206
11:27:08|0.26206
11:27:09|0.26206
11:27:10|0.26206
11:27:11|0.26206
11:27:12|0.26206
11:27:13|0.26206
11:27:14|0.26206
11:27:15|0.26206
11:27:16|0.26206
11:27:17|0.26206
11:27:19|0.26206
11:27:19|0.26206
11:27:20|0.26206
11:27:21|0.26206
11:27:22|0.26206
11:27:23|0.26206
11:27:24|0.26206
11:27:25|0.26206
11:27:26|0.26206
11:27:27|0.26206
11:27:28|0.26206
11:27:30|0.2622
11:27:31|0.2622
11:27:32|0.26185
11:27:32|0.26185
11:27:34|0.26185
11:27:35|0.26185
11:27:35|0.26185
11:27:36|0.26185
11:27:39|0.26185
11:27:39|0.26185
11:27:40|0.26185
11:27:42|0.26185
11:27:43|0.26185
11:27:44|0.26185
11:27:45|0.26185
11:27:46|0.26185
11:27:47|0.26185
11:27:48|0.26185
11:27:49|0.26185
11:27:50|0.26185
11:27:51|0.26185
11:27:52|0.26185
11:27:53|0.26206
11:27:54|0.26206
11:27:55|0.26206
11:27:56|0.26206
11:27:57|0.26206
11:27:58|0.2617
11:27:59|0.2617
11:28:00|0.26189
11:28:01|0.26189
11:28:02|0.26189
11:28:03|0.26189
11:28:04|0.26189
11:28:05|0.26189
11:28:06|0.26189
11:28:07|0.26189
11:28:08|0.26189
11:28:10|0.26189
11:28:10|0.26189
11:28:11|0.26189
11:28:13|0.26189
11:28:13|0.26161
11:28:14|0.26184
11:28:16|0.26184
11:28:16|0.26155
11:28:18|0.26155
11:28:18|0.26155
11:28:19|0.26155
11:28:21|0.26155
11:28:21|0.26155
11:28:22|0.26155
11:28:24|0.26155
11:28:24|0.26155
11:28:25|0.26155
11:28:27|0.26155
11:28:28|0.26155
11:28:28|0.26155
11:28:29|0.26155
11:28:31|0.26155
11:28:33|0.26155
11:28:34|0.26122
11:28:34|0.26122
11:28:35|0.26122
11:28:36|0.26122
11:28:37|0.26137
11:28:39|0.26137
11:28:40|0.26137
11:28:40|0.26137
11:28:42|0.26137
11:28:42|0.26137
11:28:43|0.26137
11:28:45|0.26137
11:28:46|0.26137
11:28:46|0.26137
11:28:47|0.26144
11:28:48|0.26144
11:28:49|0.26144
11:28:50|0.26086
11:28:51|0.26083
11:28:53|0.26083
11:28:54|0.26083
11:28:54|0.26066
11:28:56|0.26066
11:28:56|0.26066
11:28:58|0.26066
11:28:59|0.26072
11:28:59|0.2608
11:29:01|0.2608
11:29:02|0.26067
11:29:03|0.26043
11:29:03|0.26043
11:29:04|0.26043
11:29:06|0.26043
11:29:07|0.26043
11:29:08|0.2603
11:29:09|0.2603
11:29:10|0.26074
11:29:11|0.26074
11:29:12|0.26074
11:29:13|0.26074
11:29:14|0.26074
11:29:15|0.26074
11:29:16|0.26074
11:29:17|0.26082
11:29:18|0.26082
11:29:19|0.26082
11:29:20|0.26082
11:29:22|0.26082
11:29:23|0.26082
11:29:23|0.26082
11:29:24|0.26082
11:29:25|0.26082
11:29:26|0.26081
11:29:27|0.26101
11:29:29|0.26101
11:29:29|0.26101
11:29:30|0.26101
11:29:32|0.26101
11:29:33|0.26087
11:29:35|0.26087
11:29:36|0.26087
11:29:37|0.26087
11:29:37|0.26087
11:29:39|0.26087
11:29:40|0.26087
11:29:40|0.26087
11:29:42|0.26087
11:29:42|0.26087
11:29:44|0.26087
11:29:45|0.26087
11:29:46|0.2611
11:29:47|0.26128
11:29:48|0.26128
11:29:49|0.26128
11:29:51|0.26128
11:29:52|0.26128
11:29:53|0.26128
11:29:53|0.26128
11:29:55|0.26128
11:29:55|0.26128
11:29:57|0.26128
11:29:57|0.26132
11:29:58|0.26132
11:29:59|0.26132
11:30:00|0.26132
11:30:01|0.26132
11:30:03|0.26132
11:30:03|0.26132
11:30:04|0.26132
11:30:05|0.26141
11:30:07|0.26161
11:30:08|0.26161
11:30:09|0.26161
11:30:10|0.26153
11:30:11|0.26152
11:30:12|0.26152
11:30:12|0.26152
11:30:14|0.26168
11:30:15|0.2616
11:30:15|0.2616
11:30:16|0.26185
11:30:18|0.26185
11:30:18|0.26185
11:30:20|0.26185
11:30:21|0.26185
11:30:22|0.26185
11:30:23|0.26185
11:30:24|0.26139
11:30:25|0.26139
11:30:26|0.26139
11:30:26|0.26139
11:30:28|0.26141
11:30:29|0.26162
11:30:30|0.26162
11:30:31|0.26176
11:30:32|0.26176
11:30:33|0.26176
11:30:34|0.26153
11:30:36|0.26159
11:30:37|0.26159
11:30:39|0.26114
11:30:40|0.26114
11:30:40|0.26114
11:30:41|0.26114
11:30:42|0.26114
11:30:43|0.26114
11:30:45|0.26114
11:30:46|0.26114
11:30:47|0.26114
11:30:48|0.26114
11:30:49|0.26114
11:30:50|0.26125
11:30:51|0.26125
11:30:52|0.26125
11:30:53|0.26125
11:30:54|0.26108
11:30:55|0.26108
11:30:56|0.26108
11:30:57|0.26108
11:30:58|0.26108
11:30:59|0.26108
11:31:00|0.26167
11:31:01|0.26167
11:31:02|0.26167
11:31:03|0.26167
11:31:04|0.26167
11:31:05|0.26167
11:31:06|0.26167
11:31:07|0.26167
11:31:08|0.26167
11:31:09|0.26143
11:31:10|0.26179
11:31:11|0.26153
11:31:12|0.26179
11:31:13|0.26194
11:31:14|0.26194
11:31:16|0.26205
11:31:16|0.26191
11:31:18|0.26191
11:31:18|0.26204
11:31:19|0.26204
11:31:20|0.26235
11:31:21|0.26235
11:31:22|0.26235
11:31:23|0.26196
11:31:24|0.26196
11:31:25|0.26196
11:31:26|0.26162
11:31:28|0.26147
11:31:29|0.26147
11:31:30|0.26147
11:31:31|0.26147
11:31:32|0.26147
11:31:33|0.26147
11:31:34|0.26147
11:31:36|0.26147
11:31:37|0.26147
11:31:38|0.26133
11:31:39|0.26133
11:31:40|0.26133
11:31:41|0.26116
11:31:42|0.26116
11:31:43|0.2612
11:31:44|0.2612
11:31:45|0.2603
11:31:46|0.26031
11:31:47|0.26078
11:31:48|0.26078
11:31:49|0.26078
11:31:50|0.26078
11:31:51|0.26078
11:31:52|0.26078
11:31:54|0.26078
11:31:54|0.26053
11:31:55|0.26053
11:31:56|0.26053
11:31:57|0.26053
11:31:58|0.26053
11:32:00|0.26053
11:32:00|0.26053
11:32:01|0.26059
11:32:02|0.26118
11:32:03|0.26118
11:32:04|0.26118
11:32:05|0.26078
11:32:06|0.26072
11:32:07|0.26072
11:32:09|0.26072
11:32:10|0.26072
11:32:11|0.26079
11:32:11|0.26106
11:32:14|0.26088
11:32:14|0.26088
11:32:16|0.26101
11:32:16|0.26069
11:32:18|0.26069
11:32:19|0.26069
11:32:19|0.26069
11:32:20|0.26069
11:32:21|0.26091
11:32:22|0.26091
11:32:23|0.26091
11:32:24|0.26091
11:32:26|0.26091
11:32:26|0.26091
11:32:27|0.26091
11:32:28|0.26058
11:32:29|0.26058
11:32:31|0.2603
11:32:32|0.2603
11:32:33|0.2603
11:32:33|0.2603
11:32:35|0.2603
11:32:37|0.2603
11:32:38|0.2603
11:32:38|0.2603
11:32:40|0.26046
11:32:41|0.26046
11:32:41|0.26046
11:32:43|0.26046
11:32:44|0.26034
11:32:44|0.26028
11:32:46|0.26028
11:32:47|0.26009
11:32:48|0.26009
11:32:49|0.26015
11:32:50|0.26015
11:32:51|0.26015
11:32:53|0.26015
11:32:54|0.26015
11:32:54|0.26015
11:32:55|0.26015
11:32:56|0.26037
11:32:57|0.26007
11:32:58|0.26007
11:33:00|0.26007
11:33:00|0.26007
11:33:02|0.26019
11:33:02|0.26
11:33:04|0.26
11:33:05|0.26
11:33:05|0.26
11:33:07|0.25994
11:33:07|0.25994
11:33:09|0.25994
11:33:09|0.25994
11:33:10|0.25994
11:33:11|0.25994
11:33:12|0.25994
11:33:13|0.25994
11:33:15|0.25994
11:33:16|0.26008
11:33:16|0.26008
11:33:18|0.25982
11:33:19|0.25982
11:33:20|0.25982
11:33:20|0.25982
11:33:22|0.25982
11:33:23|0.25982
11:33:24|0.25992
11:33:24|0.26007
11:33:25|0.26007
11:33:27|0.26007
11:33:28|0.26007
11:33:30|0.26007
11:33:31|0.26007
11:33:32|0.26007
11:33:33|0.26007
11:33:34|0.26007
11:33:35|0.25982
11:33:37|0.25982
11:33:37|0.25982
11:33:38|0.25994
11:33:40|0.25994
11:33:40|0.25994
11:33:41|0.25994
11:33:42|0.26011
11:33:44|0.26011
11:33:45|0.26011
11:33:46|0.26022
11:33:47|0.26022
11:33:48|0.26046
11:33:49|0.26029
11:33:50|0.26029
11:33:51|0.26029
11:33:52|0.26029
11:33:53|0.26033
11:33:54|0.26033
11:33:55|0.26033
11:33:56|0.26033
11:33:57|0.26033
11:33:58|0.26033
11:33:59|0.26033
11:34:00|0.26033
11:34:01|0.26033
11:34:02|0.26033
11:34:03|0.26041
11:34:04|0.26041
11:34:05|0.26041
11:34:07|0.26046
11:34:07|0.26046
11:34:08|0.26046
11:34:10|0.26046
11:34:10|0.26046
11:34:11|0.26046
11:34:12|0.26046
11:34:13|0.26046
11:34:15|0.26046
11:34:15|0.26046
11:34:16|0.26046
11:34:17|0.26046
11:34:18|0.26046
11:34:19|0.26046
11:34:20|0.26046
11:34:22|0.26046
11:34:22|0.26081
11:34:24|0.26081
11:34:24|0.26081
11:34:26|0.26081
11:34:27|0.26097
11:34:28|0.26078
11:34:29|0.26084
11:34:30|0.26084
11:34:31|0.26084
11:34:32|0.26084
11:34:33|0.26088
11:34:34|0.26088
11:34:35|0.26058
11:34:36|0.26058
11:34:38|0.26058
11:34:39|0.26058
11:34:40|0.26097
11:34:41|0.26097
11:34:41|0.26093
11:34:43|0.26088
11:34:44|0.26088
11:34:45|0.26088
11:34:46|0.26088
11:34:47|0.26088
11:34:48|0.26088
11:34:49|0.26112
11:34:50|0.26112
11:34:51|0.26112
11:34:52|0.26112
11:34:53|0.26112
11:34:54|0.26112
11:34:55|0.26112
11:34:56|0.26112
11:34:57|0.26112
11:34:58|0.26112
11:34:59|0.26102
11:35:00|0.26102
11:35:01|0.26102
11:35:02|0.26102
11:35:03|0.26116
11:35:04|0.26138
11:35:05|0.26138
11:35:07|0.26138
11:35:08|0.26138
11:35:09|0.26112
11:35:10|0.26087
11:35:11|0.2611
11:35:12|0.26111
11:35:13|0.26111
11:35:14|0.26111
11:35:15|0.26111
11:35:16|0.26111
11:35:18|0.26111
11:35:18|0.26131
11:35:19|0.26131
11:35:20|0.26124
11:35:21|0.26124
11:35:22|0.26124
11:35:23|0.26124
11:35:25|0.26124
11:35:26|0.26124
11:35:27|0.26124
11:35:27|0.26124
11:35:29|0.26109
11:35:29|0.26109
11:35:31|0.26109
11:35:32|0.26109
11:35:33|0.26109
11:35:33|0.26109
11:35:34|0.26109
11:35:36|0.26109
11:35:36|0.26109
11:35:38|0.26116
11:35:39|0.26111
11:35:40|0.26099
11:35:41|0.26099
11:35:42|0.26099
11:35:44|0.26099
11:35:45|0.26099
11:35:46|0.26099
11:35:46|0.26099
11:35:48|0.26099
11:35:49|0.26099
11:35:50|0.26099
11:35:51|0.26099
11:35:52|0.26099
11:35:53|0.26078
11:35:54|0.26078
11:35:55|0.26078
11:35:56|0.26078
11:35:56|0.2607
11:35:58|0.2607
11:35:58|0.26076
11:36:00|0.26076
11:36:01|0.26078
11:36:02|0.26097
11:36:03|0.26097
11:36:04|0.26097
11:36:05|0.26097
11:36:06|0.26097
11:36:07|0.26097
11:36:08|0.26097
11:36:09|0.26097
11:36:10|0.26097
11:36:11|0.26097
11:36:12|0.26097
11:36:13|0.26072
11:36:14|0.26098
11:36:15|0.26098
11:36:16|0.26098
11:36:17|0.26098
11:36:18|0.26098
11:36:19|0.26098
11:36:20|0.26098
11:36:22|0.26098
11:36:23|0.26094
11:36:24|0.26094
11:36:25|0.26094
11:36:26|0.26094
11:36:27|0.26094
11:36:28|0.26094
11:36:29|0.26094
11:36:30|0.26088
11:36:31|0.26088
11:36:32|0.26088
11:36:33|0.26088
11:36:35|0.26088
11:36:36|0.26088
11:36:36|0.26088
11:36:39|0.26088
11:36:39|0.26078
11:36:40|0.26078
11:36:41|0.26078
11:36:43|0.26078
11:36:43|0.26078
11:36:44|0.26073
11:36:46|0.26073
11:36:46|0.26073
11:36:47|0.26073
11:36:48|0.26073
11:36:49|0.26073
11:36:50|0.26073
11:36:51|0.26098
11:36:53|0.26098
11:36:53|0.26098
11:36:55|0.26098
11:36:56|0.26098
11:36:56|0.26098
11:36:57|0.26098
11:36:59|0.26098
11:37:00|0.26098
11:37:01|0.26098
11:37:03|0.26098
11:37:03|0.26098
11:37:05|0.26098
11:37:05|0.26098
11:37:06|0.26098
11:37:08|0.26099
11:37:08|0.26099
11:37:11|0.26099
11:37:11|0.26099
11:37:12|0.26099
11:37:13|0.26099
11:37:15|0.26099
11:37:16|0.26099
11:37:17|0.26099
11:37:18|0.26063
11:37:19|0.26063
11:37:20|0.26063
11:37:20|0.26063
11:37:21|0.26063
11:37:24|0.26063
11:37:25|0.26063
11:37:26|0.26063
11:37:26|0.26063
11:37:27|0.26063
11:37:29|0.26063
11:37:30|0.26063
11:37:31|0.26063
11:37:31|0.26063
11:37:33|0.26063
11:37:33|0.26063
11:37:35|0.26063
11:37:35|0.26063
11:37:36|0.26063
11:37:38|0.26063
11:37:38|0.26063
11:37:40|0.26063
11:37:40|0.26063
11:37:41|0.26075
11:37:42|0.26075
11:37:44|0.26075
11:37:45|0.26075
11:37:46|0.26075
11:37:46|0.26075
11:37:48|0.26075
11:37:48|0.26075
11:37:49|0.26075
11:37:50|0.26075
11:37:52|0.26089
11:37:53|0.26089
11:37:54|0.26089
11:37:55|0.26089
11:37:56|0.26089
11:37:56|0.26089
11:37:58|0.26089
11:37:59|0.26089
11:38:01|0.26089
11:38:02|0.26089
11:38:02|0.26089
11:38:03|0.26089
11:38:04|0.26089
11:38:06|0.26089
11:38:07|0.26089
11:38:07|0.26089
11:38:09|0.26089
11:38:10|0.26089
11:38:10|0.26089
11:38:12|0.26089
11:38:13|0.26131
11:38:14|0.26131
11:38:15|0.26131
11:38:16|0.26131
11:38:17|0.26131
11:38:18|0.26131
11:38:19|0.26131
11:38:20|0.26114
11:38:21|0.26114
11:38:22|0.26114
11:38:23|0.26114
11:38:25|0.26114
11:38:25|0.26114
11:38:27|0.26114
11:38:28|0.26114
11:38:29|0.26114
11:38:30|0.26114
11:38:31|0.26114
11:38:32|0.26114
11:38:33|0.26114
11:38:34|0.26114
11:38:35|0.26114
11:38:36|0.26114
11:38:37|0.26114
11:38:38|0.26114
11:38:39|0.26114
11:38:40|0.26114
11:38:41|0.26114
11:38:42|0.26114
11:38:43|0.26114
11:38:44|0.26114
11:38:46|0.26114
11:38:46|0.26114
11:38:48|0.26114
11:38:49|0.26105
11:38:50|0.26131
11:38:50|0.26102
11:38:52|0.26102
11:38:53|0.26102
11:38:54|0.26102
11:38:55|0.26102
11:38:55|0.26102
11:38:56|0.26102
11:38:58|0.26089
11:38:58|0.26089
11:38:59|0.26089
11:39:00|0.26089
11:39:01|0.26089
11:39:02|0.26089
11:39:04|0.2607
11:39:05|0.2607
11:39:06|0.2607
11:39:07|0.2607
11:39:08|0.26041
11:39:09|0.26041
11:39:10|0.26041
11:39:11|0.26041
11:39:12|0.26041
11:39:13|0.26041
11:39:14|0.26041
11:39:15|0.26041
11:39:16|0.26041
11:39:17|0.26053
11:39:18|0.26053
11:39:19|0.26053
11:39:20|0.26053
11:39:22|0.26053
11:39:22|0.26041
11:39:24|0.26041
11:39:24|0.26041
11:39:26|0.26041
11:39:27|0.26041
11:39:29|0.26041
11:39:30|0.26041
11:39:30|0.2607
11:39:32|0.2607
11:39:33|0.2607
11:39:34|0.2607
11:39:35|0.2607
11:39:36|0.26057
11:39:37|0.26057
11:39:38|0.2607
11:39:39|0.2607
11:39:40|0.2607
11:39:41|0.2607
11:39:42|0.2607
11:39:43|0.2607
11:39:44|0.2607
11:39:46|0.2607
11:39:47|0.2607
11:39:47|0.2607
11:39:49|0.2607
11:39:50|0.2607
11:39:52|0.2607
11:39:52|0.2607
11:39:54|0.2607
11:39:54|0.2607
11:39:55|0.2607
11:39:57|0.2607
11:39:58|0.2607
11:39:58|0.2607
11:40:00|0.2607
11:40:01|0.2607
11:40:02|0.2607
11:40:03|0.2607
11:40:04|0.2607
11:40:05|0.2607
11:40:06|0.2607
11:40:08|0.2607
11:40:08|0.2607
11:40:09|0.2607
11:40:10|0.2607
11:40:11|0.26063
11:40:13|0.26063
11:40:13|0.26066
11:40:15|0.26066
11:40:16|0.26066
11:40:17|0.26066
11:40:18|0.26066
11:40:19|0.26066
11:40:20|0.26066
11:40:21|0.26066
11:40:22|0.26066
11:40:23|0.26066
11:40:24|0.26066
11:40:25|0.26066
11:40:27|0.26072
11:40:27|0.26072
11:40:29|0.26072
11:40:29|0.26072
11:40:31|0.26072
11:40:32|0.26072
11:40:33|0.26072
11:40:34|0.26072
11:40:35|0.26072
11:40:36|0.26072
11:40:37|0.26072
11:40:39|0.26072
11:40:39|0.26075
11:40:41|0.26075
11:40:42|0.26075
11:40:43|0.26075
11:40:44|0.26094
11:40:45|0.26094
11:40:45|0.26093
11:40:47|0.2615
11:40:48|0.2615
11:40:49|0.2615
11:40:50|0.26103
11:40:50|0.26103
11:40:52|0.26096
11:40:53|0.26102
11:40:53|0.26102
11:40:55|0.26102
11:40:56|0.26102
11:40:57|0.26102
11:40:58|0.26102
11:40:59|0.26102
11:41:00|0.26102
11:41:02|0.26102
11:41:03|0.26102
11:41:04|0.26102
11:41:05|0.26129
11:41:06|0.26129
11:41:07|0.26129
11:41:08|0.26129
11:41:09|0.26129
11:41:10|0.26129
11:41:11|0.26129
11:41:12|0.26129
11:41:13|0.26129
11:41:14|0.26129
11:41:15|0.26129
11:41:16|0.26129
11:41:17|0.26082
11:41:18|0.26082
11:41:19|0.26082
11:41:20|0.26098
11:41:21|0.26098
11:41:22|0.26073
11:41:23|0.26073
11:41:24|0.26073
11:41:25|0.26073
11:41:26|0.26073
11:41:27|0.26073
11:41:28|0.26073
11:41:30|0.26073
11:41:31|0.26073
11:41:32|0.26073
11:41:33|0.26073
11:41:34|0.26073
11:41:35|0.26073
11:41:36|0.26098
11:41:37|0.26124
11:41:38|0.26124
11:41:39|0.26124
11:41:40|0.26124
11:41:41|0.26124
11:41:42|0.26124
11:41:43|0.26124
11:41:44|0.26124
11:41:46|0.26124
11:41:47|0.26124
11:41:48|0.26124
11:41:48|0.26124
11:41:49|0.26071
11:41:50|0.26067
11:41:51|0.26067
11:41:52|0.26067
11:41:53|0.26067
11:41:55|0.26067
11:41:55|0.26067
11:41:57|0.26063
11:41:58|0.26063
11:41:59|0.26063
11:42:00|0.26063
11:42:01|0.26063
11:42:02|0.26066
11:42:03|0.26066
11:42:05|0.26066
11:42:05|0.26082
11:42:06|0.26082
11:42:07|0.26082
11:42:09|0.26082
11:42:09|0.26082
11:42:10|0.26082
11:42:11|0.26082
11:42:12|0.26067
11:42:14|0.26067
11:42:15|0.26067
11:42:16|0.26067
11:42:17|0.26067
11:42:17|0.26067
11:42:19|0.26067
11:42:20|0.26067
11:42:21|0.26067
11:42:21|0.26064
11:42:23|0.26072
11:42:24|0.26072
11:42:24|0.26072
11:42:26|0.26072
11:42:26|0.26072
11:42:29|0.26072
11:42:29|0.26072
11:42:31|0.26072
11:42:31|0.26072
11:42:32|0.26072
11:42:34|0.26072
11:42:34|0.26072
11:42:35|0.26072
11:42:36|0.26072
11:42:37|0.26072
11:42:39|0.26072
11:42:40|0.2607
11:42:41|0.26071
11:42:41|0.26071
11:42:42|0.26071
11:42:43|0.26071
11:42:45|0.26071
11:42:46|0.26071
11:42:47|0.26071
11:42:48|0.26071
11:42:49|0.26063
11:42:50|0.26063
11:42:51|0.26063
11:42:52|0.26063
11:42:53|0.26063
11:42:54|0.26063
11:42:55|0.26063
11:42:56|0.26063
11:42:57|0.26063
11:42:58|0.26063
11:42:59|0.26063
11:43:00|0.26082
11:43:01|0.26082
11:43:02|0.26082
11:43:03|0.26082
11:43:04|0.26082
11:43:05|0.26082
11:43:06|0.26082
11:43:07|0.26072
11:43:08|0.26072
11:43:09|0.26072
11:43:10|0.26072
11:43:11|0.26072
11:43:12|0.26072
11:43:13|0.26072
11:43:14|0.26066
11:43:15|0.26066
11:43:16|0.26066
11:43:17|0.26066
11:43:18|0.26066
11:43:19|0.26066
11:43:20|0.26066
11:43:21|0.26066
11:43:22|0.26066
11:43:23|0.26066
11:43:25|0.26066
11:43:25|0.26066
11:43:27|0.26066
11:43:27|0.26063
11:43:28|0.26063
11:43:31|0.26063
11:43:32|0.26063
11:43:32|0.26063
11:43:34|0.26063
11:43:34|0.26063
11:43:36|0.26063
11:43:37|0.26051
11:43:37|0.26051
11:43:38|0.26051
11:43:39|0.26051
11:43:41|0.26051
11:43:42|0.26051
11:43:43|0.26051
11:43:44|0.26051
11:43:45|0.26051
11:43:46|0.26051
11:43:47|0.26051
11:43:48|0.26051
11:43:49|0.26051
11:43:50|0.26051
11:43:51|0.26051
11:43:53|0.26051
11:43:54|0.26051
11:43:54|0.26041
11:43:55|0.26041
11:43:56|0.26041
11:43:58|0.26041
11:43:59|0.26041
11:44:00|0.26041
11:44:01|0.26041
11:44:02|0.26041
11:44:03|0.26041
11:44:04|0.26041
11:44:05|0.26041
11:44:06|0.26041
11:44:07|0.26041
11:44:08|0.26041
11:44:09|0.26041
11:44:10|0.26041
11:44:11|0.26041
11:44:12|0.26041
11:44:13|0.26048
11:44:14|0.26048
11:44:15|0.26048
11:44:16|0.26048
11:44:17|0.26048
11:44:18|0.26048
11:44:19|0.26055
11:44:20|0.26055
11:44:21|0.26055
11:44:22|0.26055
11:44:23|0.26055
11:44:24|0.26055
11:44:25|0.26055
11:44:26|0.26055
11:44:27|0.26055
11:44:28|0.26055
11:44:29|0.26055
11:44:30|0.26055
11:44:31|0.26055
11:44:33|0.26055
11:44:33|0.26055
11:44:35|0.26048
11:44:35|0.26048
11:44:36|0.26059
11:44:37|0.26059
11:44:39|0.26059
11:44:40|0.26059
11:44:41|0.26059
11:44:42|0.26059
11:44:43|0.26059
11:44:44|0.26059
11:44:45|0.26059
11:44:46|0.26059
11:44:47|0.26059
11:44:48|0.26059
11:44:49|0.26059
11:44:50|0.26059
11:44:51|0.26059
11:44:52|0.26043
11:44:54|0.26029
11:44:54|0.26029
11:44:55|0.26029
11:44:56|0.26029
11:44:58|0.26029
11:44:59|0.26029
11:44:59|0.26029
11:45:00|0.26029
11:45:02|0.26029
11:45:02|0.26029
11:45:04|0.26045
11:45:05|0.26059
11:45:07|0.26059
11:45:07|0.26059
11:45:08|0.26059
11:45:10|0.26059
11:45:10|0.26059
11:45:11|0.26059
11:45:13|0.26059
11:45:13|0.26054
11:45:14|0.26054
11:45:15|0.26054
11:45:17|0.26054
11:45:17|0.26054
11:45:18|0.26054
11:45:19|0.26054
11:45:20|0.26054
11:45:21|0.26054
11:45:22|0.26054
11:45:23|0.26054
11:45:25|0.26054
11:45:27|0.26054
11:45:27|0.26054
11:45:28|0.26
11:45:29|0.26
11:45:31|0.26
11:45:32|0.26036
11:45:34|0.26036
11:45:35|0.26036
11:45:35|0.26016
11:45:36|0.26016
11:45:37|0.26016
11:45:38|0.26016
11:45:40|0.26016
11:45:40|0.26016
11:45:41|0.26016
11:45:43|0.26016
11:45:44|0.26016
11:45:44|0.25994
11:45:45|0.25994
11:45:47|0.25994
11:45:48|0.25994
11:45:49|0.25994
11:45:50|0.25994
11:45:51|0.25994
11:45:52|0.25962
11:45:53|0.25962
11:45:54|0.25962
11:45:55|0.25962
11:45:56|0.25962
11:45:57|0.25962
11:45:58|0.25962
11:45:59|0.25962
11:46:00|0.25989
11:46:01|0.25964
11:46:02|0.2597
11:46:03|0.2597
11:46:04|0.26003
11:46:05|0.26003
11:46:06|0.26003
11:46:07|0.25955
11:46:08|0.25955
11:46:09|0.25955
11:46:11|0.25955
11:46:11|0.25963
11:46:13|0.25963
11:46:14|0.25963
11:46:14|0.25937
11:46:16|0.25932
11:46:16|0.25932
11:46:18|0.25916
11:46:19|0.25916
11:46:20|0.25916
11:46:21|0.25913
11:46:22|0.25918
11:46:23|0.25918
11:46:24|0.25929
11:46:25|0.25929
11:46:26|0.25932
11:46:27|0.25932
11:46:28|0.25932
11:46:29|0.25932
11:46:30|0.25943
11:46:32|0.25961
11:46:33|0.2594
11:46:34|0.25934
11:46:35|0.25934
11:46:36|0.25934
11:46:36|0.25934
11:46:37|0.25934
11:46:39|0.25934
11:46:40|0.2593
11:46:41|0.2593
11:46:42|0.2593
11:46:43|0.2593
11:46:44|0.2593
11:46:45|0.2593
11:46:46|0.2593
11:46:47|0.25919
11:46:48|0.25962
11:46:49|0.25962
11:46:50|0.25962
11:46:51|0.25929
11:46:52|0.25929
11:46:53|0.25925
11:46:55|0.25925
11:46:55|0.25925
11:46:56|0.25925
11:46:57|0.25925
11:46:58|0.25929
11:46:59|0.25929
11:47:00|0.25929
11:47:01|0.25929
11:47:02|0.25929
11:47:03|0.25915
11:47:04|0.25915
11:47:06|0.259
11:47:06|0.259
11:47:07|0.25922
11:47:09|0.25922
11:47:10|0.25922
11:47:11|0.25922
11:47:12|0.25922
11:47:13|0.25922
11:47:14|0.25904
11:47:15|0.25904
11:47:16|0.25904
11:47:17|0.25904
11:47:18|0.25904
11:47:19|0.25904
11:47:20|0.25904
11:47:21|0.25904
11:47:23|0.25904
11:47:23|0.25904
11:47:24|0.25904
11:47:25|0.25878
11:47:26|0.25892
11:47:28|0.25892
11:47:28|0.25892
11:47:29|0.25886
11:47:30|0.25891
11:47:31|0.25892
11:47:32|0.25892
11:47:33|0.25892
11:47:34|0.25892
11:47:36|0.25892
11:47:37|0.25891
11:47:38|0.25891
11:47:39|0.25928
11:47:40|0.25928
11:47:42|0.25928
11:47:42|0.25928
11:47:43|0.25928
11:47:44|0.25928
11:47:45|0.25928
11:47:47|0.25928
11:47:48|0.25928
11:47:48|0.25928
11:47:50|0.25928
11:47:50|0.25929
11:47:52|0.25929
11:47:53|0.25929
11:47:54|0.25929
11:47:55|0.25918
11:47:56|0.25928
11:47:56|0.25928
11:47:58|0.25928
11:47:58|0.25943
11:48:00|0.25943
11:48:01|0.25947
11:48:02|0.25946
11:48:03|0.25946
11:48:04|0.25946
11:48:05|0.25958
11:48:06|0.25958
11:48:07|0.25956
11:48:08|0.25957
11:48:09|0.25957
11:48:10|0.25948
11:48:11|0.25948
11:48:12|0.25964
11:48:13|0.25995
11:48:14|0.25982
11:48:15|0.25975
11:48:16|0.25998
11:48:17|0.26015
11:48:18|0.26033
11:48:19|0.26027
11:48:20|0.26026
11:48:21|0.26028
11:48:22|0.26028
11:48:23|0.26027
11:48:24|0.26027
11:48:25|0.26031
11:48:26|0.26024
11:48:27|0.26024
11:48:28|0.2601
11:48:29|0.2601
11:48:30|0.26012
11:48:31|0.26012
11:48:32|0.26012
11:48:33|0.26009
11:48:34|0.26004
11:48:35|0.26004
11:48:36|0.26004
11:48:37|0.26004
11:48:38|0.26004
11:48:39|0.26004
11:48:40|0.26004
11:48:41|0.26
11:48:42|0.26
11:48:43|0.26
11:48:44|0.26
11:48:45|0.26004
11:48:46|0.26003
11:48:47|0.26003
11:48:49|0.26005
11:48:49|0.26005
11:48:51|0.26005
11:48:52|0.26005
11:48:53|0.26002
11:48:54|0.26002
11:48:55|0.26004
11:48:56|0.26004
11:48:57|0.26004
11:48:58|0.26012
11:48:59|0.26024
11:49:01|0.26016
11:49:02|0.26016
11:49:03|0.26013
11:49:03|0.26013
11:49:04|0.26013
11:49:06|0.26013
11:49:06|0.26021
11:49:08|0.26021
11:49:10|0.26021
11:49:11|0.26024
11:49:11|0.26024
11:49:13|0.26024
11:49:15|0.26009
11:49:15|0.26023
11:49:16|0.26016
11:49:17|0.26016
11:49:19|0.26016
11:49:19|0.26023
11:49:20|0.26023
11:49:21|0.26023
11:49:22|0.26023
11:49:23|0.2602
11:49:24|0.2602
11:49:25|0.2602
11:49:27|0.2602
11:49:27|0.2602
11:49:28|0.2602
11:49:29|0.2602
11:49:31|0.2602
11:49:31|0.26014
11:49:32|0.26014
11:49:33|0.26014
11:49:35|0.26022
11:49:37|0.26022
11:49:38|0.26022
11:49:38|0.26022
11:49:40|0.26024
11:49:42|0.26024
11:49:43|0.26024
11:49:44|0.26024
11:49:45|0.26024
11:49:46|0.26024
11:49:47|0.26024
11:49:48|0.26024
11:49:49|0.26024
11:49:51|0.26024
11:49:51|0.26024
11:49:52|0.2603
11:49:54|0.2603
11:49:54|0.2603
11:49:56|0.2603
11:49:57|0.2603
11:49:58|0.2603
11:49:59|0.2603
11:50:00|0.2603
11:50:01|0.2603
11:50:02|0.2603
11:50:02|0.2603
11:50:04|0.2603
11:50:05|0.2603
11:50:06|0.26006
11:50:07|0.26052
11:50:08|0.26052
11:50:09|0.26067
11:50:10|0.26062
11:50:11|0.26062
11:50:12|0.26022
11:50:13|0.26022
11:50:14|0.26022
11:50:15|0.26022
11:50:17|0.26022
11:50:18|0.26046
11:50:19|0.26037
11:50:19|0.26037
11:50:20|0.26037
11:50:21|0.26037
11:50:23|0.26037
11:50:23|0.26037
11:50:25|0.26042
11:50:26|0.2604
11:50:27|0.26042
11:50:28|0.26042
11:50:30|0.26062
11:50:31|0.26052
11:50:32|0.26052
11:50:33|0.26049
11:50:34|0.26049
11:50:35|0.26049
11:50:37|0.26049
11:50:38|0.261
11:50:40|0.261
11:50:40|0.261
11:50:41|0.26081
11:50:43|0.26081
11:50:44|0.26069
11:50:45|0.26069
11:50:46|0.26069
11:50:47|0.26069
11:50:48|0.26069
11:50:49|0.26069
11:50:50|0.26045
11:50:51|0.26045
11:50:52|0.26045
11:50:53|0.26079
11:50:54|0.26079
11:50:55|0.26079
11:50:56|0.26079
11:50:57|0.26079
11:50:58|0.26079
11:50:59|0.26079
11:51:00|0.26079
11:51:01|0.26054
11:51:02|0.26042
11:51:03|0.26042
11:51:04|0.26065
11:51:05|0.26065
11:51:06|0.26065
11:51:07|0.26065
11:51:09|0.26049
11:51:10|0.26049
11:51:11|0.26049
11:51:12|0.26049
11:51:13|0.26049
11:51:14|0.26049
11:51:15|0.26049
11:51:16|0.26028
11:51:17|0.26028
11:51:19|0.26028
11:51:20|0.26028
11:51:21|0.26025
11:51:23|0.26025
11:51:24|0.26025
11:51:25|0.26025
11:51:25|0.26025
11:51:27|0.26033
11:51:27|0.26032
11:51:30|0.26037
11:51:31|0.26037
11:51:32|0.26037
11:51:33|0.26037
11:51:34|0.26037
11:51:35|0.26037
11:51:36|0.26037
11:51:37|0.26037
11:51:38|0.26037
11:51:39|0.2607
11:51:41|0.2607
11:51:41|0.2607
11:51:43|0.2607
11:51:44|0.2607
11:51:44|0.2607
11:51:46|0.2607
11:51:46|0.26025
11:51:48|0.26025
11:51:49|0.26025
11:51:50|0.26025
11:51:51|0.26025
11:51:52|0.26025
11:51:53|0.26025
11:51:54|0.26025
11:51:55|0.26025
11:51:56|0.26025
11:51:57|0.26025
11:51:58|0.26025
11:51:59|0.2606
11:52:00|0.2606
11:52:01|0.2606
11:52:02|0.2606
11:52:03|0.2606
11:52:04|0.2606
11:52:05|0.26092
11:52:06|0.26092
11:52:07|0.26092
11:52:08|0.26092
11:52:09|0.26092
11:52:10|0.26092
11:52:11|0.26054
11:52:12|0.26054
11:52:13|0.26055
11:52:15|0.26055
11:52:15|0.26055
11:52:16|0.26036
11:52:17|0.26036
11:52:18|0.26036
11:52:19|0.26036
11:52:20|0.26036
11:52:22|0.26036
11:52:22|0.26036
11:52:23|0.26036
11:52:24|0.26036
11:52:25|0.26036
11:52:26|0.26036
11:52:27|0.26036
11:52:29|0.26013
11:52:29|0.26013
11:52:30|0.26013
11:52:31|0.26013
11:52:32|0.26013
11:52:33|0.26013
11:52:34|0.26021
11:52:36|0.26021
11:52:36|0.26021
11:52:37|0.26021
11:52:39|0.26021
11:52:40|0.26021
11:52:41|0.26021
11:52:42|0.26021
11:52:43|0.26021
11:52:44|0.26021
11:52:45|0.26021
11:52:46|0.26021
11:52:47|0.26021
11:52:48|0.26021
11:52:49|0.2604
11:52:50|0.2604
11:52:51|0.2604
11:52:52|0.2604
11:52:53|0.2604
11:52:54|0.2604
11:52:55|0.2604
11:52:57|0.2604
11:52:57|0.2604
11:52:58|0.2604
11:53:00|0.2604
11:53:00|0.2604
11:53:01|0.2604
11:53:02|0.2604
11:53:04|0.2604
11:53:04|0.2604
11:53:05|0.2604
11:53:07|0.2604
11:53:07|0.2604
11:53:08|0.26004
11:53:09|0.26004
11:53:10|0.26004
11:53:11|0.26004
11:53:12|0.26004
11:53:13|0.25974
11:53:15|0.25974
11:53:16|0.25974
11:53:16|0.25974
11:53:17|0.25955
11:53:18|0.25971
11:53:20|0.25971
11:53:20|0.25969
11:53:22|0.25969
11:53:22|0.2599
11:53:23|0.2599
11:53:24|0.25975
11:53:25|0.25985
11:53:27|0.25973
11:53:27|0.25973
11:53:28|0.25973
11:53:29|0.25973
11:53:31|0.25973
11:53:33|0.25973
11:53:34|0.25973
11:53:35|0.25973
11:53:36|0.25973
11:53:37|0.25973
11:53:38|0.25973
11:53:39|0.25956
11:53:40|0.25956
11:53:41|0.25956
11:53:42|0.25944
11:53:43|0.25944
11:53:44|0.25944
11:53:45|0.25944
11:53:46|0.25944
11:53:47|0.25944
11:53:48|0.25944
11:53:49|0.25949
11:53:50|0.25949
11:53:51|0.25961
11:53:52|0.25961
11:53:53|0.25961
11:53:54|0.25961
11:53:56|0.25961
11:53:56|0.25961
11:53:57|0.25961
11:53:58|0.25946
11:53:59|0.25946
11:54:00|0.25946
11:54:01|0.25946
11:54:02|0.25946
11:54:03|0.25943
11:54:05|0.25943
11:54:05|0.25943
11:54:06|0.25943
11:54:08|0.25943
11:54:08|0.25943
11:54:10|0.25943
11:54:11|0.25929
11:54:12|0.25914
11:54:13|0.25914
11:54:14|0.25849
11:54:16|0.25849
11:54:17|0.25931
11:54:18|0.25931
11:54:18|0.25931
11:54:19|0.25931
11:54:21|0.25897
11:54:22|0.25897
11:54:22|0.25897
11:54:23|0.25878
11:54:24|0.25878
11:54:25|0.25856
11:54:26|0.25856
11:54:28|0.25862
11:54:28|0.25851
11:54:29|0.25855
11:54:30|0.25855
11:54:31|0.25855
11:54:33|0.25855
11:54:33|0.25855
11:54:34|0.25855
11:54:35|0.25867
11:54:37|0.25855
11:54:38|0.25854
11:54:40|0.25854
11:54:41|0.25854
11:54:42|0.25883
11:54:42|0.25883
11:54:44|0.25883
11:54:44|0.25883
11:54:46|0.25883
11:54:47|0.25883
11:54:47|0.25883
11:54:49|0.25877
11:54:49|0.25883
11:54:51|0.25877
11:54:52|0.25877
11:54:53|0.25877
11:54:54|0.25877
11:54:55|0.25877
11:54:57|0.25877
11:54:58|0.25865
11:54:59|0.25865
11:54:59|0.25869
11:55:01|0.25853
11:55:02|0.25853
11:55:04|0.25853
11:55:05|0.25853
11:55:07|0.25883
11:55:08|0.25887
11:55:08|0.25905
11:55:09|0.25905
11:55:11|0.25905
11:55:12|0.25856
11:55:12|0.25856
11:55:14|0.25856
11:55:14|0.2585
11:55:16|0.2584
11:55:17|0.2584
11:55:18|0.2584
11:55:18|0.2584
11:55:19|0.2584
11:55:21|0.25818
11:55:22|0.25818
11:55:23|0.2586
11:55:24|0.2586
11:55:25|0.2586
11:55:26|0.2586
11:55:27|0.25865
11:55:29|0.25865
11:55:29|0.25865
11:55:30|0.25865
11:55:31|0.25884
11:55:32|0.25884
11:55:34|0.25884
11:55:35|0.2583
11:55:36|0.2583
11:55:37|0.2583
11:55:38|0.25823
11:55:40|0.25823
11:55:41|0.25823
11:55:41|0.258
11:55:42|0.25784
11:55:43|0.25784
11:55:45|0.25784
11:55:46|0.25741
11:55:47|0.2578
11:55:48|0.25763
11:55:49|0.25763
11:55:50|0.2577
11:55:50|0.25764
11:55:52|0.25767
11:55:53|0.25767
11:55:53|0.25767
11:55:56|0.25767
11:55:56|0.25765
11:55:58|0.25741
11:55:59|0.25741
11:56:00|0.25741
11:56:01|0.25768
11:56:02|0.25768
11:56:03|0.25792
11:56:05|0.25782
11:56:06|0.25782
11:56:07|0.25782
11:56:07|0.25811
11:56:09|0.25803
11:56:10|0.25768
11:56:11|0.25808
11:56:12|0.25775
11:56:13|0.25775
11:56:14|0.25775
11:56:15|0.25784
11:56:16|0.25768
11:56:17|0.25768
11:56:19|0.25772
11:56:19|0.25755
11:56:20|0.25755
11:56:22|0.25757
11:56:23|0.25755
11:56:24|0.25751
11:56:25|0.25714
11:56:26|0.2571
11:56:27|0.25704
11:56:28|0.25751
11:56:29|0.25755
11:56:30|0.25751
11:56:31|0.25735
11:56:32|0.25719
11:56:33|0.25751
11:56:34|0.25743
11:56:35|0.25713
11:56:36|0.25725
11:56:37|0.25743
11:56:38|0.25751
11:56:39|0.25743
11:56:40|0.25743
11:56:41|0.25743
11:56:42|0.25705
11:56:43|0.25743
11:56:45|0.25743
11:56:46|0.25748
11:56:47|0.2572
11:56:48|0.25696
11:56:50|0.25743
11:56:51|0.2572
11:56:53|0.25801
11:56:53|0.25822
11:56:54|0.25818
11:56:55|0.25818
11:56:57|0.25822
11:56:57|0.25848
11:56:59|0.25851
11:56:59|0.25851
11:57:01|0.25848
11:57:02|0.25851
11:57:03|0.25851
11:57:03|0.25864
11:57:05|0.25848
11:57:06|0.25818
11:57:07|0.25878
11:57:08|0.25891
11:57:09|0.25864
11:57:10|0.25891
11:57:11|0.25932
11:57:12|0.25834
11:57:13|0.25864
11:57:14|0.25932
11:57:15|0.25973
11:57:16|0.25973
11:57:17|0.25878
11:57:18|0.26002
11:57:19|0.25978
11:57:20|0.25891
11:57:21|0.25891
11:57:22|0.25932
11:57:23|0.26017
11:57:24|0.25974
11:57:25|0.25973
11:57:26|0.25969
11:57:27|0.26002
11:57:28|0.25969
11:57:30|0.25969
11:57:31|0.25969
11:57:32|0.25969
11:57:33|0.25969
11:57:33|0.25939
11:57:35|0.25918
11:57:36|0.25918
11:57:37|0.25918
11:57:38|0.25969
11:57:39|0.25918
11:57:40|0.25969
11:57:42|0.25918
11:57:43|0.25918
11:57:44|0.25918
11:57:44|0.25918
11:57:46|0.25936
11:57:47|0.25918
11:57:48|0.25907
11:57:49|0.25907
11:57:50|0.25907
11:57:51|0.25907
11:57:52|0.25907
11:57:53|0.25907
11:57:54|0.25905
11:57:55|0.25905
11:57:57|0.25905
11:57:57|0.25905
11:57:59|0.25905
11:57:59|0.25905
11:58:00|0.25897
11:58:01|0.25911
11:58:03|0.25911
11:58:03|0.25911
11:58:04|0.25916
11:58:06|0.25916
11:58:06|0.25916
11:58:07|0.25916
11:58:08|0.25916
11:58:10|0.25916
11:58:10|0.25916
11:58:11|0.25928
11:58:12|0.25928
11:58:13|0.25946
11:58:14|0.25946
11:58:15|0.25946
11:58:16|0.25946
11:58:17|0.25946
11:58:18|0.25965
11:58:19|0.25965
11:58:20|0.25992
11:58:22|0.25992
11:58:22|0.26002
11:58:24|0.25993
11:58:25|0.25992
11:58:26|0.25992
11:58:27|0.25964
11:58:28|0.25964
11:58:29|0.25964
11:58:30|0.2598
11:58:31|0.2598
11:58:32|0.2598
11:58:33|0.25924
11:58:34|0.25909
11:58:36|0.25909
11:58:36|0.25909
11:58:38|0.25909
11:58:38|0.25913
11:58:40|0.25913
11:58:40|0.25913
11:58:41|0.25913
11:58:43|0.25914
11:58:44|0.25914
11:58:45|0.25914
11:58:46|0.25914
11:58:47|0.25914
11:58:49|0.25891
11:58:49|0.25901
11:58:50|0.25901
11:58:51|0.25901
11:58:52|0.25901
11:58:53|0.25908
11:58:54|0.25908
11:58:56|0.25908
11:58:56|0.25908
11:58:58|0.2589
11:58:58|0.2589
11:58:59|0.2589
11:59:01|0.2589
11:59:01|0.25909
11:59:03|0.25936
11:59:03|0.25936
11:59:04|0.25936
11:59:05|0.25936
11:59:06|0.25936
11:59:08|0.25936
11:59:08|0.25936
11:59:09|0.25936
11:59:11|0.25936
11:59:11|0.25905
11:59:12|0.25905
11:59:14|0.25905
11:59:15|0.25905
11:59:16|0.25918
11:59:17|0.25918
11:59:18|0.25918
11:59:19|0.25918
11:59:20|0.25918
11:59:21|0.25918
11:59:22|0.25918
11:59:23|0.25918
11:59:24|0.25918
11:59:25|0.25905
11:59:26|0.25905
11:59:27|0.25905
11:59:28|0.25905
11:59:29|0.25905
11:59:31|0.25905
11:59:31|0.25905
11:59:33|0.25905
11:59:34|0.25908
11:59:34|0.25908
11:59:35|0.25908
11:59:37|0.25908
11:59:38|0.25908
11:59:39|0.25908
11:59:40|0.25908
11:59:41|0.25908
11:59:43|0.25898
11:59:43|0.25898
11:59:44|0.25898
11:59:45|0.25898
11:59:46|0.25898
11:59:48|0.25898
11:59:49|0.25879
11:59:50|0.25879
11:59:50|0.25879
11:59:51|0.25879
11:59:53|0.25879
11:59:53|0.25892
11:59:55|0.25892
11:59:56|0.25865
11:59:57|0.25865
11:59:58|0.25865
11:59:59|0.25865
12:00:00|0.25865
12:00:00|0.25865
12:00:02|0.25865
12:00:03|0.25865
12:00:04|0.25865
12:00:05|0.25896
12:00:05|0.25887
12:00:07|0.25887
12:00:08|0.25873
12:00:09|0.25873
12:00:10|0.25873
12:00:11|0.25896
12:00:12|0.25896
12:00:13|0.25896
12:00:15|0.25887
12:00:15|0.25887
12:00:16|0.25887
12:00:17|0.25871
12:00:18|0.25871
12:00:19|0.25871
12:00:21|0.25871
12:00:21|0.25865
12:00:22|0.25832
12:00:24|0.25832
12:00:25|0.25867
12:00:26|0.25867
12:00:27|0.25876
12:00:28|0.25876
12:00:29|0.25876
12:00:30|0.25876
12:00:31|0.25876
12:00:33|0.25876
12:00:34|0.25876
12:00:35|0.25876
12:00:36|0.25876
12:00:36|0.25849
12:00:38|0.25849
12:00:39|0.25876
12:00:40|0.25876
12:00:41|0.25876
12:00:41|0.25876
12:00:43|0.25876
12:00:43|0.25876
12:00:45|0.25876
12:00:46|0.25876
12:00:47|0.25854
12:00:48|0.25854
12:00:49|0.2584
12:00:50|0.2584
12:00:51|0.2584
12:00:52|0.2584
12:00:53|0.2584
12:00:54|0.2584
12:00:55|0.2584
12:00:56|0.2584
12:00:58|0.2584
12:00:59|0.2584
12:01:00|0.2584
12:01:00|0.2584
12:01:02|0.25874
12:01:02|0.25874
12:01:04|0.25885
12:01:04|0.25899
12:01:05|0.25899
12:01:06|0.25899
12:01:08|0.25878
12:01:09|0.25863
12:01:10|0.25863
12:01:11|0.25863
12:01:12|0.25863
12:01:13|0.25863
12:01:14|0.25863
12:01:15|0.25863
12:01:17|0.25863
12:01:18|0.25821
12:01:19|0.25767
12:01:20|0.25767
12:01:21|0.25767
12:01:22|0.25767
12:01:23|0.25767
12:01:24|0.25767
12:01:25|0.25767
12:01:26|0.25767
12:01:27|0.25767
12:01:28|0.25746
12:01:29|0.25746
12:01:30|0.25746
12:01:31|0.25746
12:01:32|0.25776
12:01:33|0.25791
12:01:35|0.25762
12:01:36|0.25762
12:01:37|0.25762
12:01:38|0.25803
12:01:39|0.25812
12:01:40|0.25812
12:01:41|0.25812
12:01:42|0.25796
12:01:43|0.258
12:01:44|0.258
12:01:45|0.258
12:01:47|0.258
12:01:48|0.258
12:01:49|0.25786
12:01:50|0.25786
12:01:51|0.25786
12:01:52|0.25786
12:01:53|0.25786
12:01:54|0.25797
12:01:55|0.25797
12:01:56|0.25797
12:01:57|0.25836
12:01:58|0.25836
12:01:59|0.25836
12:02:00|0.25836
12:02:01|0.25836
12:02:02|0.25836
12:02:03|0.25836
12:02:04|0.25831
12:02:05|0.25831
12:02:06|0.25831
12:02:07|0.25831
12:02:09|0.25848
12:02:09|0.25848
12:02:10|0.25848
12:02:11|0.25848
12:02:12|0.25848
12:02:13|0.25851
12:02:14|0.25851
12:02:15|0.25851
12:02:17|0.25851
12:02:18|0.25851
12:02:19|0.25851
12:02:20|0.25851
12:02:21|0.2586
12:02:22|0.2586
12:02:23|0.25843
12:02:24|0.25843
12:02:25|0.25843
12:02:26|0.25866
12:02:27|0.25866
12:02:28|0.25866
12:02:29|0.25866
12:02:30|0.25935
12:02:31|0.25935
12:02:32|0.25935
12:02:33|0.25935
12:02:34|0.25935
12:02:35|0.25935
12:02:37|0.25935
12:02:37|0.25935
12:02:38|0.25935
12:02:40|0.25935
12:02:41|0.25911
12:02:42|0.25911
12:02:43|0.25935
12:02:44|0.25918
12:02:45|0.25922
12:02:46|0.25906
12:02:47|0.25906
12:02:48|0.25906
12:02:49|0.25906
12:02:50|0.25906
12:02:52|0.25906
12:02:53|0.25906
12:02:53|0.25905
12:02:54|0.25913
12:02:55|0.25913
12:02:56|0.25913
12:02:58|0.25913
12:02:59|0.25913
12:03:00|0.25892
12:03:01|0.25892
12:03:02|0.25892
12:03:03|0.25892
12:03:04|0.25892
12:03:05|0.25892
12:03:06|0.25892
12:03:07|0.25935
12:03:08|0.25935
12:03:09|0.25935
12:03:10|0.25935
12:03:11|0.25935
12:03:13|0.25891
12:03:13|0.25891
12:03:14|0.25898
12:03:16|0.25898
12:03:16|0.25898
12:03:18|0.25898
12:03:18|0.25899
12:03:19|0.25899
12:03:20|0.25899
12:03:22|0.25885
12:03:23|0.25885
12:03:24|0.25875
12:03:25|0.25875
12:03:25|0.25938
12:03:26|0.25938
12:03:28|0.2591
12:03:28|0.2591
12:03:30|0.2591
12:03:30|0.2591
12:03:32|0.2591
12:03:33|0.2591
12:03:33|0.2591
12:03:35|0.2591
12:03:37|0.2591
12:03:38|0.2591
12:03:40|0.2591
12:03:41|0.25877
12:03:41|0.25877
12:03:43|0.25877
12:03:44|0.25877
12:03:44|0.25877
12:03:46|0.25877
12:03:47|0.25877
12:03:48|0.25877
12:03:49|0.25877
12:03:50|0.25908
12:03:51|0.25908
12:03:52|0.25853
12:03:53|0.25853
12:03:54|0.25853
12:03:54|0.25853
12:03:56|0.25852
12:03:57|0.25852
12:03:58|0.25873
12:03:58|0.25873
12:04:00|0.25873
12:04:01|0.25869
12:04:02|0.25869
12:04:03|0.25861
12:04:04|0.25865
12:04:05|0.25865
12:04:06|0.25865
12:04:07|0.25865
12:04:08|0.25865
12:04:09|0.25882
12:04:10|0.25866
12:04:11|0.25839
12:04:12|0.25862
12:04:13|0.25862
12:04:14|0.25862
12:04:15|0.25838
12:04:16|0.25838
12:04:17|0.25838
12:04:18|0.25838
12:04:19|0.25838
12:04:20|0.25838
12:04:21|0.25838
12:04:22|0.2581
12:04:23|0.25801
12:04:24|0.25801
12:04:25|0.25801
12:04:26|0.25801
12:04:27|0.25801
12:04:28|0.25811
12:04:30|0.25812
12:04:30|0.25812
12:04:32|0.25812
12:04:32|0.25836
12:04:34|0.25858
12:04:35|0.25858
12:04:35|0.25858
12:04:37|0.25858
12:04:38|0.25858
12:04:39|0.25858
12:04:40|0.25858
12:04:41|0.25858
12:04:42|0.25858
12:04:44|0.25858
12:04:44|0.25858
12:04:46|0.25858
12:04:47|0.25858
12:04:48|0.25858
12:04:49|0.25858
12:04:51|0.25858
12:04:52|0.25858
12:04:52|0.25836
12:04:53|0.25836
12:04:54|0.25836
12:04:56|0.25836
12:04:56|0.25836
12:04:58|0.25836
12:04:58|0.25836
12:04:59|0.25836
12:05:00|0.25836
12:05:01|0.25836
12:05:02|0.25836
12:05:04|0.25836
12:05:04|0.25822
12:05:06|0.25822
12:05:06|0.25822
12:05:07|0.25822
12:05:08|0.25822
12:05:10|0.25822
12:05:11|0.25822
12:05:11|0.25822
12:05:13|0.25846
12:05:14|0.25846
12:05:15|0.25838
12:05:16|0.25838
12:05:17|0.25838
12:05:19|0.25838
12:05:19|0.25871
12:05:21|0.25872
12:05:22|0.25872
12:05:23|0.25872
12:05:24|0.25872
12:05:25|0.25872
12:05:26|0.25872
12:05:27|0.25872
12:05:28|0.25872
12:05:30|0.25872
12:05:30|0.25872
12:05:31|0.25894
12:05:32|0.25894
12:05:33|0.25894
12:05:35|0.25894
12:05:35|0.25894
12:05:37|0.25894
12:05:38|0.25894
12:05:39|0.25894
12:05:41|0.25894
12:05:42|0.25894
12:05:42|0.25894
12:05:44|0.25894
12:05:45|0.25894
12:05:46|0.25894
12:05:47|0.25894
12:05:48|0.25894
12:05:49|0.25894
12:05:50|0.25894
12:05:51|0.25894
12:05:52|0.25894
12:05:53|0.25894
12:05:54|0.25894
12:05:55|0.25894
12:05:56|0.25894
12:05:57|0.25894
12:05:58|0.25894
12:05:59|0.25894
12:06:00|0.25894
12:06:01|0.25894
12:06:02|0.25894
12:06:03|0.25894
12:06:05|0.25894
12:06:05|0.25894
12:06:06|0.25867
12:06:07|0.25867
12:06:09|0.25852
12:06:10|0.25837
12:06:10|0.25837
12:06:12|0.25837
12:06:13|0.25837
12:06:14|0.25837
12:06:15|0.25837
12:06:16|0.25837
12:06:17|0.25837
12:06:18|0.25837
12:06:20|0.25837
12:06:21|0.25837
12:06:23|0.25837
12:06:24|0.25837
12:06:24|0.25837
12:06:25|0.25881
12:06:26|0.25881
12:06:27|0.25881
12:06:28|0.25881
12:06:30|0.25881
12:06:31|0.25881
12:06:32|0.25849
12:06:32|0.25849
12:06:33|0.25849
12:06:34|0.25849
12:06:35|0.25849
12:06:36|0.25855
12:06:38|0.25855
12:06:39|0.25855
12:06:40|0.2586
12:06:42|0.25848
12:06:42|0.25848
12:06:43|0.25848
12:06:44|0.25848
12:06:45|0.25848
12:06:46|0.25848
12:06:48|0.25848
12:06:49|0.25848
12:06:50|0.25848
12:06:51|0.25887
12:06:53|0.25887
12:06:54|0.25887
12:06:54|0.25887
12:06:55|0.25887
12:06:56|0.25887
12:06:57|0.25887
12:06:59|0.25866
12:07:00|0.25866
12:07:02|0.25866
12:07:02|0.25866
12:07:03|0.25866
12:07:05|0.25884
12:07:06|0.25884
12:07:07|0.25884
12:07:08|0.25884
12:07:08|0.25884
12:07:09|0.25884
12:07:11|0.25884
12:07:12|0.25884
12:07:12|0.25884
12:07:13|0.25884
12:07:15|0.25858
12:07:15|0.25855
12:07:17|0.25855
12:07:17|0.25855
12:07:18|0.25855
12:07:19|0.25853
12:07:21|0.25853
12:07:22|0.25853
12:07:23|0.25853
12:07:24|0.25853
12:07:24|0.25853
12:07:26|0.25853
12:07:27|0.25853
12:07:28|0.25853
12:07:29|0.25853
12:07:30|0.25853
12:07:30|0.25853
12:07:32|0.25853
12:07:32|0.25853
12:07:33|0.25853
12:07:35|0.25853
12:07:35|0.25853
12:07:37|0.25853
12:07:37|0.25853
12:07:38|0.25853
12:07:40|0.25853
12:07:41|0.2586
12:07:42|0.2586
12:07:43|0.2586
12:07:43|0.2586
12:07:46|0.2586
12:07:46|0.2586
12:07:48|0.2586
12:07:48|0.2586
12:07:50|0.2586
12:07:50|0.2586
12:07:52|0.2586
12:07:52|0.2586
12:07:53|0.2586
12:07:55|0.2586
12:07:55|0.2586
12:07:56|0.2586
12:07:58|0.2586
12:07:58|0.2586
12:07:59|0.2586
12:08:01|0.2586
12:08:01|0.2586
12:08:02|0.2586
12:08:03|0.2586
12:08:05|0.2586
12:08:05|0.2586
12:08:07|0.2586
12:08:07|0.2586
12:08:08|0.2586
12:08:09|0.2586
12:08:11|0.2586
12:08:12|0.2586
12:08:13|0.25869
12:08:14|0.25869
12:08:15|0.25869
12:08:16|0.25862
12:08:17|0.25862
12:08:18|0.25862
12:08:20|0.25862
12:08:20|0.25862
12:08:22|0.25862
12:08:23|0.25886
12:08:24|0.25886
12:08:25|0.25886
12:08:26|0.25886
12:08:27|0.25886
12:08:27|0.25886
12:08:29|0.25886
12:08:30|0.25886
12:08:30|0.25892
12:08:32|0.25888
12:08:33|0.25888
12:08:33|0.25888
12:08:34|0.25888
12:08:36|0.25888
12:08:37|0.25888
12:08:37|0.25887
12:08:39|0.25887
12:08:40|0.25886
12:08:42|0.25886
12:08:42|0.25886
12:08:44|0.25865
12:08:45|0.25865
12:08:46|0.2588
12:08:47|0.2588
12:08:48|0.2588
12:08:49|0.2588
12:08:50|0.2588
12:08:51|0.2588
12:08:52|0.2588
12:08:53|0.2588
12:08:54|0.2588
12:08:56|0.2588
12:08:57|0.25878
12:08:57|0.25878
12:08:58|0.25878
12:09:00|0.25878
12:09:01|0.25916
12:09:01|0.25916
12:09:03|0.25916
12:09:04|0.25916
12:09:05|0.25916
12:09:06|0.25916
12:09:07|0.25916
12:09:08|0.25916
12:09:09|0.25916
12:09:10|0.25916
12:09:11|0.2592
12:09:12|0.25889
12:09:13|0.25889
12:09:14|0.25889
12:09:15|0.2586
12:09:16|0.2586
12:09:18|0.2586
12:09:18|0.2586
12:09:20|0.2586
12:09:21|0.2586
12:09:21|0.2586
12:09:23|0.2586
12:09:23|0.2586
12:09:24|0.2586
12:09:26|0.2586
12:09:26|0.25905
12:09:27|0.25905
12:09:29|0.25905
12:09:29|0.25905
12:09:30|0.25905
12:09:32|0.25905
12:09:33|0.25917
12:09:34|0.25917
12:09:35|0.25917
12:09:36|0.25917
12:09:37|0.25917
12:09:38|0.25917
12:09:39|0.25917
12:09:40|0.25917
12:09:42|0.25938
12:09:43|0.25938
12:09:44|0.25938
12:09:45|0.25938
12:09:46|0.25938
12:09:46|0.25938
12:09:48|0.25938
12:09:48|0.25938
12:09:49|0.25938
12:09:52|0.25938
12:09:52|0.25938
12:09:53|0.25938
12:09:55|0.25938
12:09:56|0.25938
12:09:57|0.25938
12:09:58|0.25953
12:09:59|0.25953
12:09:59|0.25938
12:10:01|0.25938
12:10:01|0.25984
12:10:03|0.25984
12:10:03|0.25984
12:10:04|0.25984
12:10:05|0.25965
12:10:06|0.25965
12:10:09|0.25965
12:10:10|0.25965
12:10:10|0.25965
12:10:11|0.25965
12:10:12|0.25965
12:10:13|0.25969
12:10:14|0.25969
12:10:16|0.25969
12:10:16|0.25969
12:10:18|0.25969
12:10:20|0.25969
12:10:22|0.25969
12:10:23|0.25969
12:10:23|0.25969
12:10:25|0.25969
12:10:26|0.25969
12:10:27|0.25969
12:10:29|0.25979
12:10:29|0.25979
12:10:31|0.25979
12:10:32|0.25979
12:10:33|0.25979
12:10:34|0.25969
12:10:35|0.25969
12:10:37|0.25969
12:10:38|0.25951
12:10:38|0.25951
12:10:39|0.25951
12:10:41|0.25947
12:10:42|0.25947
12:10:43|0.25947
12:10:44|0.25947
12:10:45|0.25947
12:10:46|0.25947
12:10:47|0.25947
12:10:49|0.25947
12:10:50|0.25947
12:10:51|0.25947
12:10:52|0.25931
12:10:52|0.25931
12:10:54|0.25929
12:10:55|0.25929
12:10:56|0.25929
12:10:57|0.25929
12:10:58|0.25929
12:11:00|0.25929
12:11:01|0.25929
12:11:02|0.25929
12:11:03|0.25929
12:11:04|0.25914
12:11:04|0.25912
12:11:05|0.25908
12:11:07|0.25908
12:11:07|0.25908
12:11:08|0.25908
12:11:09|0.25887
12:11:10|0.25887
12:11:11|0.2589
12:11:12|0.2589
12:11:14|0.25894
12:11:14|0.25894
12:11:16|0.25894
12:11:17|0.25935
12:11:18|0.25935
12:11:19|0.25935
12:11:21|0.25935
12:11:21|0.25935
12:11:23|0.25935
12:11:24|0.25935
12:11:24|0.25935
12:11:25|0.25935
12:11:26|0.25923
12:11:28|0.25923
12:11:28|0.25923
12:11:30|0.25923
12:11:30|0.25923
12:11:31|0.25923
12:11:32|0.25923
12:11:34|0.25923
12:11:34|0.25923
12:11:35|0.25923
12:11:36|0.25923
12:11:37|0.25923
12:11:38|0.25923
12:11:39|0.25923
12:11:41|0.25923
12:11:42|0.25923
12:11:42|0.25923
12:11:44|0.25923
12:11:45|0.25923
12:11:46|0.25923
12:11:47|0.25923
12:11:49|0.25924
12:11:50|0.25924
12:11:51|0.25924
12:11:51|0.25924
12:11:53|0.25924
12:11:54|0.25924
12:11:55|0.25924
12:11:56|0.25924
12:11:57|0.25924
12:11:58|0.25924
12:11:59|0.25924
12:12:00|0.25929
12:12:01|0.25929
12:12:02|0.25929
12:12:03|0.25973
12:12:04|0.25957
12:12:06|0.25986
12:12:06|0.25986
12:12:08|0.25966
12:12:08|0.25966
12:12:09|0.25966
12:12:10|0.25966
12:12:11|0.25966
12:12:13|0.25966
12:12:13|0.25983
12:12:14|0.25983
12:12:16|0.25983
12:12:17|0.25983
12:12:17|0.25983
12:12:19|0.25997
12:12:20|0.25997
12:12:22|0.25997
12:12:23|0.25997
12:12:23|0.25997
12:12:24|0.25997
12:12:26|0.25997
12:12:27|0.25997
12:12:28|0.25997
12:12:29|0.25997
12:12:30|0.25997
12:12:31|0.25997
12:12:33|0.25997
12:12:33|0.25997
12:12:35|0.25997
12:12:36|0.25999
12:12:37|0.25999
12:12:38|0.25999
12:12:39|0.25999
12:12:40|0.26024
12:12:41|0.26024
12:12:42|0.26024
12:12:43|0.26024
12:12:44|0.26024
12:12:45|0.26024
12:12:46|0.26024
12:12:47|0.26024
12:12:48|0.26024
12:12:49|0.26024
12:12:50|0.26024
12:12:51|0.26024
12:12:52|0.26024
12:12:53|0.26024
12:12:54|0.26024
12:12:55|0.26024
12:12:57|0.26024
12:12:57|0.26024
12:12:58|0.26024
12:12:59|0.26024
12:13:00|0.26024
12:13:01|0.26024
12:13:02|0.26
12:13:04|0.26
12:13:05|0.26
12:13:05|0.26
12:13:06|0.26
12:13:07|0.26
12:13:08|0.26
12:13:09|0.26
12:13:10|0.26
12:13:11|0.26036
12:13:13|0.26036
12:13:13|0.26036
12:13:14|0.26036
12:13:15|0.26036
12:13:16|0.26046
12:13:18|0.26046
12:13:19|0.26066
12:13:20|0.26066
12:13:21|0.26066
12:13:22|0.26071
12:13:23|0.26071
12:13:24|0.26078
12:13:25|0.26078
12:13:27|0.26113
12:13:28|0.26103
12:13:29|0.26103
12:13:30|0.26103
12:13:30|0.26103
12:13:31|0.26103
12:13:33|0.26103
12:13:33|0.26103
12:13:34|0.26096
12:13:36|0.26102
12:13:36|0.26102
12:13:38|0.26096
12:13:39|0.26096
12:13:40|0.26096
12:13:40|0.26096
12:13:42|0.26096
12:13:43|0.26096
12:13:44|0.26096
12:13:45|0.26096
12:13:46|0.26096
12:13:47|0.26096
12:13:48|0.26096
12:13:49|0.26096
12:13:50|0.26096
12:13:51|0.26096
12:13:52|0.26096
12:13:53|0.26096
12:13:54|0.26096
12:13:55|0.26079
12:13:56|0.26079
12:13:57|0.26079
12:13:58|0.26079
12:13:59|0.26079
12:14:00|0.26079
12:14:01|0.26079
12:14:02|0.26079
12:14:03|0.26096
12:14:04|0.26096
12:14:05|0.2609
12:14:06|0.2609
12:14:07|0.2609
12:14:08|0.2609
12:14:09|0.2609
12:14:10|0.2609
12:14:11|0.2609
12:14:12|0.26047
12:14:13|0.26045
12:14:14|0.26045
12:14:15|0.26045
12:14:16|0.26045
12:14:17|0.26045
12:14:19|0.26045
12:14:19|0.26045
12:14:21|0.26045
12:14:23|0.26045
12:14:24|0.26045
12:14:25|0.26059
12:14:25|0.26026
12:14:26|0.26036
12:14:27|0.26036
12:14:29|0.26015
12:14:30|0.26015
12:14:30|0.26015
12:14:32|0.26029
12:14:33|0.26029
12:14:34|0.26029
12:14:36|0.26029
12:14:36|0.26029
12:14:37|0.26029
12:14:39|0.26029
12:14:39|0.26047
12:14:40|0.26047
12:14:41|0.26018
12:14:42|0.26018
12:14:44|0.26044
12:14:45|0.26044
12:14:46|0.26044
12:14:47|0.26044
12:14:48|0.26044
12:14:49|0.26044
12:14:50|0.26044
12:14:51|0.26044
12:14:52|0.26044
12:14:53|0.26044
12:14:54|0.26044
12:14:55|0.26021
12:14:56|0.26021
12:14:57|0.26021
12:14:58|0.26021
12:14:59|0.26021
12:15:00|0.26021
12:15:01|0.26021
12:15:02|0.26021
12:15:03|0.26033
12:15:04|0.26033
12:15:05|0.26033
12:15:06|0.26033
12:15:08|0.26033
12:15:08|0.26033
12:15:09|0.26033
12:15:10|0.26033
12:15:11|0.26033
12:15:12|0.26033
12:15:13|0.26033
12:15:14|0.26023
12:15:15|0.26023
12:15:16|0.26023
12:15:17|0.26023
12:15:19|0.26023
12:15:20|0.26023
12:15:22|0.26023
12:15:23|0.26023
12:15:24|0.26024
12:15:25|0.26018
12:15:27|0.26018
12:15:28|0.26018
12:15:29|0.26018
12:15:30|0.26021
12:15:30|0.26024
12:15:32|0.26024
12:15:33|0.26024
12:15:34|0.26024
12:15:35|0.26024
12:15:36|0.26024
12:15:37|0.26024
12:15:38|0.26024
12:15:39|0.26018
12:15:41|0.26018
12:15:42|0.26018
12:15:44|0.26018
12:15:45|0.26051
12:15:45|0.26034
12:15:47|0.26042
12:15:48|0.26033
12:15:49|0.26033
12:15:50|0.26033
12:15:51|0.26033
12:15:52|0.26029
12:15:53|0.26029
12:15:54|0.26024
12:15:55|0.26048
12:15:57|0.26048
12:15:58|0.26048
12:15:58|0.26039
12:16:00|0.26012
12:16:01|0.26007
12:16:02|0.26007
12:16:04|0.26007
12:16:05|0.26007
12:16:06|0.26007
12:16:07|0.25984
12:16:08|0.25984
12:16:10|0.25951
12:16:10|0.25951
12:16:12|0.25951
12:16:12|0.25959
12:16:14|0.25959
12:16:15|0.25959
12:16:15|0.25959
12:16:17|0.25955
12:16:17|0.25955
12:16:18|0.25955
12:16:20|0.25955
12:16:21|0.25947
12:16:22|0.25947
12:16:23|0.25947
12:16:23|0.25947
12:16:24|0.25947
12:16:25|0.25947
12:16:26|0.25947
12:16:28|0.25947
12:16:29|0.25947
12:16:29|0.25947
12:16:31|0.25947
12:16:32|0.25947
12:16:32|0.25947
12:16:34|0.25947
12:16:35|0.25947
12:16:36|0.25947
12:16:37|0.25947
12:16:38|0.25947
12:16:39|0.25947
12:16:40|0.25947
12:16:41|0.25947
12:16:42|0.25947
12:16:43|0.25947
12:16:44|0.25946
12:16:45|0.25929
12:16:46|0.25929
12:16:47|0.25929
12:16:49|0.25929
12:16:50|0.25929
12:16:50|0.25929
12:16:51|0.25924
12:16:52|0.25924
12:16:54|0.25924
12:16:55|0.25924
12:16:56|0.25924
12:16:56|0.25924
12:16:58|0.25924
12:16:58|0.25924
12:17:00|0.25924
12:17:00|0.25924
12:17:02|0.25924
12:17:02|0.25924
12:17:03|0.25892
12:17:05|0.25892
12:17:06|0.25892
12:17:06|0.25892
12:17:08|0.25891
12:17:09|0.25891
12:17:10|0.25891
12:17:11|0.25877
12:17:12|0.25882
12:17:13|0.25882
12:17:14|0.25882
12:17:15|0.25882
12:17:16|0.25882
12:17:18|0.25882
12:17:18|0.25882
12:17:19|0.25898
12:17:20|0.25898
12:17:21|0.25881
12:17:22|0.25886
12:17:23|0.25886
12:17:24|0.25886
12:17:25|0.25886
12:17:26|0.25864
12:17:27|0.25864
12:17:28|0.25864
12:17:30|0.25855
12:17:30|0.25855
12:17:31|0.25846
12:17:32|0.25846
12:17:33|0.25846
12:17:35|0.25828
12:17:35|0.25828
12:17:37|0.25831
12:17:38|0.25831
12:17:39|0.25831
12:17:41|0.25853
12:17:41|0.25844
12:17:42|0.25844
12:17:44|0.25844
12:17:45|0.25844
12:17:46|0.25844
12:17:47|0.25844
12:17:48|0.25844
12:17:49|0.25844
12:17:50|0.25844
12:17:51|0.25835
12:17:52|0.25835
12:17:53|0.25835
12:17:55|0.25838
12:17:55|0.25838
12:17:56|0.25838
12:17:58|0.25838
12:17:58|0.25844
12:17:59|0.25844
12:18:00|0.25859
12:18:01|0.25859
12:18:02|0.25866
12:18:03|0.25866
12:18:05|0.25903
12:18:06|0.25903
12:18:06|0.2587
12:18:07|0.2587
12:18:08|0.2587
12:18:10|0.2587
12:18:10|0.2587
12:18:12|0.2587
12:18:13|0.2587
12:18:13|0.2588
12:18:15|0.2588
12:18:16|0.2588
12:18:17|0.2588
12:18:18|0.2588
12:18:19|0.2588
12:18:20|0.25877
12:18:21|0.25877
12:18:22|0.25888
12:18:23|0.25888
12:18:24|0.25888
12:18:25|0.25895
12:18:26|0.25909
12:18:27|0.25909
12:18:28|0.25909
12:18:29|0.25909
12:18:30|0.25909
12:18:31|0.25888
12:18:32|0.25892
12:18:33|0.25892
12:18:34|0.25892
12:18:35|0.25892
12:18:36|0.25892
12:18:37|0.25892
12:18:38|0.25892
12:18:40|0.25892
12:18:40|0.25892
12:18:41|0.25863
12:18:43|0.2588
12:18:43|0.2588
12:18:44|0.2588
12:18:45|0.25897
12:18:47|0.25897
12:18:48|0.25939
12:18:49|0.25939
12:18:50|0.25939
12:18:52|0.25939
12:18:52|0.25939
12:18:53|0.25939
12:18:54|0.25939
12:18:56|0.25939
12:18:56|0.25939
12:18:58|0.25939
12:18:58|0.25902
12:18:59|0.25881
12:19:00|0.25881
12:19:01|0.25881
12:19:02|0.25881
12:19:03|0.25891
12:19:04|0.25891
12:19:05|0.25891
12:19:07|0.25891
12:19:08|0.25898
12:19:09|0.25898
12:19:10|0.25898
12:19:11|0.25898
12:19:12|0.25898
12:19:13|0.25898
12:19:14|0.25898
12:19:15|0.25898
12:19:16|0.25898
12:19:17|0.25898
12:19:18|0.25898
12:19:19|0.25898
12:19:20|0.25898
12:19:21|0.25898
12:19:22|0.25898
12:19:23|0.25898
12:19:24|0.25898
12:19:26|0.25898
12:19:27|0.25884
12:19:27|0.2591
12:19:28|0.2591
12:19:29|0.2591
12:19:31|0.2587
12:19:32|0.25901
12:19:33|0.25907
12:19:33|0.25909
12:19:34|0.25909
12:19:35|0.25909
12:19:36|0.25909
12:19:38|0.25954
12:19:39|0.25954
12:19:39|0.25954
12:19:41|0.25954
12:19:42|0.25954
12:19:43|0.25954
12:19:44|0.25954
12:19:45|0.25954
12:19:46|0.25959
12:19:48|0.25959
12:19:49|0.25959
12:19:49|0.25959
12:19:51|0.25959
12:19:52|0.25959
12:19:54|0.25959
12:19:55|0.25959
12:19:55|0.25959
12:19:56|0.25959
12:19:58|0.25959
12:19:58|0.25959
12:20:00|0.25951
12:20:00|0.25951
12:20:02|0.25943
12:20:04|0.25917
12:20:04|0.25916
12:20:06|0.25916
12:20:06|0.25935
12:20:07|0.25935
12:20:08|0.25935
12:20:09|0.25935
12:20:10|0.25935
12:20:11|0.25935
12:20:12|0.25938
12:20:13|0.25938
12:20:14|0.25932
12:20:15|0.25932
12:20:16|0.25932
12:20:17|0.25935
12:20:18|0.25935
12:20:19|0.25935
12:20:20|0.25935
12:20:22|0.25935
12:20:22|0.25935
12:20:24|0.25914
12:20:24|0.25914
12:20:25|0.25917
12:20:26|0.25917
12:20:27|0.25917
12:20:28|0.25917
12:20:29|0.25918
12:20:31|0.25917
12:20:32|0.25917
12:20:33|0.25917
12:20:34|0.25917
12:20:35|0.25944
12:20:36|0.25944
12:20:37|0.25944
12:20:38|0.25944
12:20:39|0.25919
12:20:40|0.25919
12:20:41|0.25919
12:20:41|0.25919
12:20:42|0.25919
12:20:44|0.25935
12:20:45|0.25935
12:20:46|0.2592
12:20:47|0.2592
12:20:48|0.25905
12:20:49|0.25905
12:20:50|0.25905
12:20:51|0.25905
12:20:52|0.25905
12:20:54|0.25906
12:20:54|0.25911
12:20:56|0.25911
12:20:57|0.25911
12:20:57|0.25911
12:20:58|0.25911
12:20:59|0.25911
12:21:00|0.25911
12:21:02|0.25904
12:21:03|0.25904
12:21:04|0.25904
12:21:05|0.25893
12:21:06|0.25893
12:21:07|0.25893
12:21:08|0.25893
12:21:09|0.25847
12:21:10|0.25847
12:21:11|0.25847
12:21:12|0.25847
12:21:13|0.25847
12:21:14|0.25895
12:21:15|0.25895
12:21:16|0.25895
12:21:17|0.25895
12:21:18|0.25895
12:21:19|0.25895
12:21:20|0.25895
12:21:21|0.25895
12:21:22|0.25895
12:21:23|0.25895
12:21:24|0.25895
12:21:26|0.25936
12:21:26|0.2593
12:21:28|0.2593
12:21:28|0.2593
12:21:29|0.2593
12:21:30|0.2593
12:21:32|0.2593
12:21:33|0.2593
12:21:33|0.2593
12:21:34|0.2593
12:21:36|0.2593
12:21:37|0.2593
12:21:38|0.2593
12:21:39|0.2593
12:21:40|0.2593
12:21:41|0.25919
12:21:42|0.25919
12:21:44|0.25919
12:21:45|0.25919
12:21:46|0.25919
12:21:48|0.2593
12:21:48|0.2593
12:21:49|0.2593
12:21:50|0.2593
12:21:51|0.2593
12:21:52|0.2593
12:21:54|0.2593
12:21:54|0.2593
12:21:55|0.2593
12:21:56|0.2593
12:21:57|0.2593
12:21:58|0.2593
12:22:00|0.2593
12:22:01|0.25978
12:22:01|0.25978
12:22:02|0.25998
12:22:03|0.25998
12:22:04|0.25998
12:22:05|0.25998
12:22:06|0.25998
12:22:08|0.25929
12:22:09|0.25929
12:22:09|0.25949
12:22:10|0.25929
12:22:12|0.25929
12:22:13|0.25929
12:22:14|0.25929
12:22:14|0.25929
12:22:16|0.25929
12:22:16|0.25929
12:22:17|0.25929
12:22:19|0.2594
12:22:20|0.2594
12:22:21|0.2594
12:22:22|0.2594
12:22:23|0.25949
12:22:24|0.25949
12:22:25|0.25949
12:22:26|0.25949
12:22:27|0.25949
12:22:28|0.25949
12:22:29|0.25901
12:22:30|0.25901
12:22:31|0.25945
12:22:33|0.25945
12:22:33|0.25945
12:22:34|0.25945
12:22:35|0.25945
12:22:36|0.25935
12:22:38|0.25935
12:22:39|0.25935
12:22:40|0.259
12:22:41|0.259
12:22:42|0.25921
12:22:43|0.25921
12:22:45|0.25921
12:22:45|0.25921
12:22:46|0.25921
12:22:47|0.25921
12:22:49|0.25921
12:22:49|0.25921
12:22:51|0.25921
12:22:51|0.25921
12:22:52|0.25921
12:22:53|0.25921
12:22:55|0.25921
12:22:55|0.25921
12:22:57|0.25901
12:22:57|0.25901
12:22:59|0.25901
12:22:59|0.25901
12:23:01|0.25901
12:23:02|0.25901
12:23:02|0.25901
12:23:03|0.25901
12:23:04|0.25901
12:23:05|0.25901
12:23:06|0.25901
12:23:08|0.25901
12:23:09|0.25901
12:23:10|0.25901
12:23:11|0.25901
12:23:12|0.25901
12:23:13|0.25901
12:23:14|0.25901
12:23:15|0.25901
12:23:16|0.25939
12:23:17|0.25962
12:23:19|0.25962
12:23:20|0.26002
12:23:21|0.25998
12:23:21|0.25998
12:23:23|0.25998
12:23:24|0.25998
12:23:25|0.25998
12:23:26|0.25998
12:23:27|0.25976
12:23:29|0.25976
12:23:30|0.25976
12:23:30|0.25976
12:23:31|0.25976
12:23:32|0.25976
12:23:34|0.25976
12:23:34|0.25976
12:23:36|0.25964
12:23:37|0.25964
12:23:38|0.25945
12:23:39|0.25945
12:23:40|0.25945
12:23:42|0.25945
12:23:42|0.25945
12:23:44|0.25945
12:23:45|0.25945
12:23:46|0.25945
12:23:47|0.25945
12:23:48|0.25945
12:23:48|0.25945
12:23:50|0.25945
12:23:51|0.25937
12:23:52|0.25937
12:23:53|0.25937
12:23:54|0.25937
12:23:55|0.25937
12:23:57|0.25937
12:23:58|0.25925
12:23:58|0.25925
12:24:00|0.25941
12:24:00|0.25941
12:24:01|0.25972
12:24:03|0.25972
12:24:04|0.25972
12:24:04|0.25972
12:24:06|0.25972
12:24:07|0.25972
12:24:08|0.25972
12:24:09|0.25964
12:24:10|0.25964
12:24:11|0.25964
12:24:12|0.25964
12:24:13|0.25964
12:24:14|0.25964
12:24:15|0.25964
12:24:16|0.25964
12:24:17|0.25964
12:24:18|0.25964
12:24:19|0.25964
12:24:20|0.25964
12:24:21|0.25964
12:24:22|0.25964
12:24:23|0.25964
12:24:24|0.25964
12:24:25|0.25904
12:24:26|0.25904
12:24:28|0.25904
12:24:29|0.25904
12:24:30|0.25926
12:24:31|0.25926
12:24:32|0.25926
12:24:33|0.25926
12:24:34|0.25926
12:24:35|0.25926
12:24:37|0.25926
12:24:37|0.25926
12:24:39|0.25926
12:24:40|0.25926
12:24:41|0.25926
12:24:43|0.25926
12:24:43|0.25926
12:24:45|0.25949
12:24:46|0.25949
12:24:47|0.25949
12:24:48|0.25949
12:24:49|0.25949
12:24:50|0.25949
12:24:51|0.25949
12:24:52|0.25949
12:24:53|0.25949
12:24:54|0.25949
12:24:55|0.25949
12:24:56|0.25949
12:24:57|0.25924
12:24:58|0.25924
12:24:59|0.25924
12:25:00|0.25924
12:25:01|0.25924
12:25:02|0.25924
12:25:04|0.25916
12:25:04|0.25898
12:25:06|0.25898
12:25:07|0.25898
12:25:07|0.25898
12:25:08|0.25898
12:25:09|0.25898
12:25:10|0.25898
12:25:11|0.25898
12:25:12|0.25898
12:25:13|0.25898
12:25:14|0.25898
12:25:15|0.25898
12:25:16|0.25898
12:25:18|0.25898
12:25:19|0.25898
12:25:20|0.25898
12:25:21|0.25898
12:25:22|0.25898
12:25:23|0.25898
12:25:24|0.25913
12:25:25|0.25913
12:25:26|0.25913
12:25:27|0.25913
12:25:28|0.25913
12:25:29|0.25913
12:25:30|0.25913
12:25:31|0.25913
12:25:32|0.25913
12:25:34|0.25904
12:25:35|0.25904
12:25:36|0.25904
12:25:37|0.25894
12:25:38|0.25894
12:25:39|0.25923
12:25:40|0.25923
12:25:41|0.25923
12:25:42|0.25937
12:25:43|0.25937
12:25:44|0.25937
12:25:45|0.25937
12:25:47|0.25937
12:25:48|0.25937
12:25:49|0.25937
12:25:50|0.25937
12:25:51|0.25937
12:25:52|0.25937
12:25:53|0.25937
12:25:54|0.25937
12:25:55|0.25937
12:25:56|0.25937
12:25:57|0.25937
12:25:58|0.25937
12:25:59|0.25937
12:26:00|0.25937
12:26:01|0.25937
12:26:02|0.25937
12:26:03|0.25937
12:26:04|0.25937
12:26:05|0.25937
12:26:06|0.25937
12:26:08|0.25924
12:26:08|0.25946
12:26:09|0.25946
12:26:10|0.2593
12:26:12|0.2593
12:26:12|0.2593
12:26:14|0.2593
12:26:14|0.25937
12:26:16|0.25937
12:26:16|0.25937
12:26:17|0.25937
12:26:18|0.25937
12:26:19|0.25952
12:26:21|0.25936
12:26:21|0.25936
12:26:23|0.25936
12:26:23|0.25936
12:26:24|0.25936
12:26:25|0.25936
12:26:27|0.25936
12:26:28|0.25936
12:26:29|0.25936
12:26:30|0.25936
12:26:31|0.25915
12:26:33|0.25949
12:26:34|0.25949
12:26:34|0.25949
12:26:35|0.25949
12:26:36|0.25949
12:26:37|0.25949
12:26:38|0.25949
12:26:39|0.25949
12:26:41|0.25949
12:26:41|0.25949
12:26:42|0.25949
12:26:43|0.25949
12:26:44|0.25924
12:26:45|0.25924
12:26:47|0.25924
12:26:48|0.25909
12:26:49|0.25909
12:26:50|0.25909
12:26:51|0.25909
12:26:52|0.25909
12:26:53|0.25909
12:26:54|0.25909
12:26:55|0.25909
12:26:56|0.25909
12:26:58|0.25909
12:26:58|0.25909
12:26:59|0.25909
12:27:01|0.25909
12:27:02|0.25909
12:27:03|0.25909
12:27:04|0.25909
12:27:05|0.25909
12:27:05|0.25909
12:27:07|0.25889
12:27:08|0.2589
12:27:09|0.2589
12:27:09|0.2589
12:27:11|0.2589
12:27:12|0.2589
12:27:12|0.25875
12:27:14|0.25875
12:27:15|0.25875
12:27:16|0.25875
12:27:17|0.25875
12:27:18|0.25875
12:27:19|0.25875
12:27:20|0.25875
12:27:21|0.25875
12:27:22|0.25875
12:27:23|0.25875
12:27:24|0.25875
12:27:25|0.25875
12:27:26|0.25875
12:27:27|0.25875
12:27:28|0.25875
12:27:29|0.25875
12:27:30|0.25875
12:27:31|0.25875
12:27:32|0.25875
12:27:33|0.25875
12:27:34|0.25867
12:27:35|0.25867
12:27:36|0.25877
12:27:37|0.25949
12:27:38|0.25911
12:27:39|0.25933
12:27:40|0.25933
12:27:41|0.25933
12:27:42|0.25933
12:27:43|0.25933
12:27:44|0.25935
12:27:46|0.25952
12:27:46|0.25952
12:27:48|0.25952
12:27:49|0.25952
12:27:50|0.25952
12:27:52|0.25913
12:27:52|0.25913
12:27:54|0.25913
12:27:54|0.25913
12:27:55|0.25913
12:27:57|0.25913
12:27:57|0.25913
12:27:59|0.25913
12:27:59|0.25936
12:28:00|0.25912
12:28:01|0.25912
12:28:03|0.25926
12:28:03|0.25926
12:28:05|0.25926
12:28:05|0.25924
12:28:06|0.25924
12:28:07|0.25924
12:28:09|0.25924
12:28:09|0.25924
12:28:10|0.25924
12:28:11|0.25902
12:28:12|0.25902
12:28:13|0.25902
12:28:14|0.25902
12:28:15|0.25902
12:28:16|0.25902
12:28:17|0.25914
12:28:18|0.25914
12:28:20|0.25914
12:28:20|0.25914
12:28:22|0.25947
12:28:23|0.25947
12:28:23|0.25947
12:28:25|0.25947
12:28:26|0.25947
12:28:27|0.25947
12:28:28|0.25947
12:28:29|0.25947
12:28:30|0.25947
12:28:30|0.25947
12:28:32|0.25947
12:28:33|0.25947
12:28:35|0.25947
12:28:35|0.2593
12:28:36|0.2593
12:28:38|0.2593
12:28:38|0.2593
12:28:39|0.2593
12:28:41|0.2593
12:28:41|0.2593
12:28:42|0.2593
12:28:43|0.2593
12:28:44|0.2593
12:28:45|0.2593
12:28:47|0.25927
12:28:47|0.25929
12:28:49|0.25923
12:28:51|0.25918
12:28:51|0.25918
12:28:53|0.25918
12:28:53|0.25918
12:28:54|0.25918
12:28:56|0.25918
12:28:56|0.25918
12:28:57|0.25918
12:28:59|0.25918
12:29:00|0.25918
12:29:00|0.25918
12:29:01|0.25918
12:29:02|0.25918
12:29:03|0.25906
12:29:04|0.25906
12:29:05|0.25906
12:29:07|0.25906
12:29:07|0.25906
12:29:08|0.25904
12:29:09|0.25904
12:29:11|0.25904
12:29:11|0.25904
12:29:13|0.25904
12:29:13|0.25904
12:29:15|0.25904
12:29:15|0.25904
12:29:17|0.25904
12:29:18|0.25904
12:29:18|0.25904
12:29:19|0.25904
12:29:20|0.25936
12:29:21|0.25941
12:29:23|0.25951
12:29:23|0.25951
12:29:24|0.25951
12:29:25|0.25951
12:29:26|0.25951
12:29:27|0.25951
12:29:29|0.25951
12:29:29|0.25951
12:29:31|0.2596
12:29:31|0.2596
12:29:33|0.25977
12:29:34|0.25977
12:29:35|0.25977
12:29:36|0.25977
12:29:37|0.25977
12:29:37|0.25977
12:29:38|0.25977
12:29:40|0.25977
12:29:41|0.25977
12:29:41|0.25977
12:29:43|0.25977
12:29:44|0.25977
12:29:45|0.25977
12:29:46|0.25977
12:29:47|0.25977
12:29:48|0.2596
12:29:49|0.2596
12:29:50|0.25979
12:29:51|0.25979
12:29:52|0.25979
12:29:53|0.25979
12:29:54|0.25979
12:29:55|0.25974
12:29:56|0.25974
12:29:57|0.25974
12:29:58|0.25968
12:29:59|0.25968
12:30:00|0.25968
12:30:01|0.25968
12:30:02|0.25968
12:30:03|0.25968
12:30:04|0.25968
12:30:05|0.25959
12:30:06|0.25959
12:30:07|0.25959
12:30:08|0.25959
12:30:09|0.25959
12:30:10|0.25959
12:30:11|0.25959
12:30:12|0.25959
12:30:13|0.25959
12:30:14|0.25959
12:30:15|0.25959
12:30:16|0.25959
12:30:17|0.25959
12:30:18|0.25959
12:30:19|0.25959
12:30:20|0.25959
12:30:21|0.25959
12:30:22|0.25959
12:30:23|0.25959
12:30:24|0.25936
12:30:25|0.25936
12:30:26|0.25936
12:30:27|0.25936
12:30:28|0.25936
12:30:29|0.25936
12:30:30|0.25938
12:30:31|0.25938
12:30:33|0.25938
12:30:33|0.25938
12:30:34|0.25939
12:30:35|0.25937
12:30:36|0.25937
12:30:37|0.25937
12:30:39|0.25937
12:30:40|0.25938
12:30:40|0.25969
12:30:41|0.25969
12:30:42|0.25969
12:30:44|0.25969
12:30:45|0.25969
12:30:47|0.25969
12:30:47|0.25969
12:30:48|0.25969
12:30:49|0.25969
12:30:50|0.25969
12:30:52|0.25969
12:30:52|0.25969
12:30:53|0.25969
12:30:55|0.25958
12:30:55|0.25958
12:30:56|0.25965
12:30:57|0.25967
12:30:58|0.25967
12:31:00|0.25967
12:31:01|0.25967
12:31:02|0.25967
12:31:03|0.25992
12:31:04|0.25992
12:31:05|0.25992
12:31:06|0.25992
12:31:07|0.25992
12:31:08|0.25992
12:31:09|0.25992
12:31:11|0.25992
12:31:11|0.25992
12:31:13|0.25992
12:31:13|0.25992
12:31:15|0.25992
12:31:16|0.25992
12:31:16|0.25992
12:31:17|0.25992
12:31:19|0.25996
12:31:20|0.26007
12:31:21|0.26007
12:31:22|0.26007
12:31:23|0.26007
12:31:24|0.26007
12:31:25|0.26007
12:31:26|0.26007
12:31:27|0.26007
12:31:28|0.26007
12:31:29|0.26007
12:31:30|0.26007
12:31:31|0.26007
12:31:32|0.26007
12:31:33|0.26007
12:31:34|0.26007
12:31:35|0.26008
12:31:36|0.26008
12:31:37|0.26042
12:31:38|0.26042
12:31:39|0.26025
12:31:40|0.26025
12:31:41|0.26025
12:31:42|0.26025
12:31:44|0.26025
12:31:44|0.26025
12:31:45|0.26025
12:31:46|0.26025
12:31:47|0.26025
12:31:48|0.26025
12:31:50|0.26025
12:31:50|0.26016
12:31:52|0.26016
12:31:54|0.26016
12:31:55|0.26016
12:31:56|0.26016
12:31:56|0.2601
12:31:58|0.2601
12:31:58|0.2601
12:32:00|0.2601
12:32:01|0.2601
12:32:02|0.2601
12:32:03|0.2601
12:32:04|0.2601
12:32:05|0.2601
12:32:06|0.2601
12:32:07|0.26009
12:32:08|0.26009
12:32:09|0.26009
12:32:10|0.26009
12:32:11|0.26009
12:32:12|0.26009
12:32:13|0.26029
12:32:14|0.26032
12:32:15|0.26032
12:32:16|0.26032
12:32:17|0.26032
12:32:18|0.26056
12:32:19|0.26056
12:32:20|0.2609
12:32:21|0.2605
12:32:22|0.2605
12:32:23|0.2605
12:32:24|0.2605
12:32:25|0.26032
12:32:26|0.26032
12:32:27|0.26032
12:32:28|0.26032
12:32:29|0.26032
12:32:31|0.26032
12:32:31|0.26003
12:32:32|0.26003
12:32:34|0.26029
12:32:35|0.26029
12:32:36|0.26029
12:32:38|0.26029
12:32:39|0.26029
12:32:39|0.25994
12:32:40|0.25994
12:32:41|0.25994
12:32:42|0.25994
12:32:44|0.25994
12:32:45|0.26031
12:32:46|0.26031
12:32:46|0.26031
12:32:48|0.26031
12:32:48|0.26031
12:32:49|0.26031
12:32:50|0.26031
12:32:51|0.26031
12:32:53|0.26031
12:32:54|0.26031
12:32:55|0.26031
12:32:56|0.26031
12:32:57|0.26031
12:32:58|0.26031
12:32:59|0.26031
12:33:00|0.26027
12:33:01|0.26027
12:33:02|0.26027
12:33:03|0.26026
12:33:05|0.26026
12:33:05|0.26021
12:33:07|0.26021
12:33:07|0.26038
12:33:08|0.26038
12:33:10|0.26038
12:33:11|0.26038
12:33:11|0.26038
12:33:12|0.26025
12:33:14|0.26025
12:33:15|0.26034
12:33:16|0.26034
12:33:17|0.26034
12:33:18|0.26034
12:33:19|0.26034
12:33:20|0.26034
12:33:21|0.26034
12:33:22|0.26027
12:33:23|0.26027
12:33:24|0.26027
12:33:25|0.2604
12:33:27|0.2604
12:33:27|0.26024
12:33:28|0.26024
12:33:29|0.26024
12:33:30|0.26024
12:33:31|0.26024
12:33:32|0.26024
12:33:33|0.26024
12:33:34|0.26024
12:33:35|0.26024
12:33:37|0.26024
12:33:38|0.26024
12:33:39|0.26024
12:33:40|0.26024
12:33:41|0.26024
12:33:43|0.26024
12:33:44|0.26043
12:33:44|0.26043
12:33:45|0.26043
12:33:47|0.26043
12:33:48|0.26027
12:33:49|0.26027
12:33:50|0.26051
12:33:51|0.26051
12:33:52|0.26051
12:33:53|0.26051
12:33:55|0.26051
12:33:55|0.26051
12:33:57|0.26062
12:33:58|0.26057
12:33:59|0.26036
12:34:00|0.2603
12:34:01|0.2603
12:34:02|0.2603
12:34:03|0.26036
12:34:04|0.26028
12:34:05|0.26049
12:34:06|0.26049
12:34:07|0.26049
12:34:08|0.26039
12:34:09|0.26045
12:34:11|0.26045
12:34:11|0.26048
12:34:12|0.26048
12:34:13|0.2604
12:34:14|0.2604
12:34:15|0.2604
12:34:16|0.2604
12:34:17|0.2604
12:34:19|0.26015
12:34:19|0.26008
12:34:20|0.26022
12:34:22|0.26022
12:34:22|0.25994
12:34:23|0.26025
12:34:24|0.26025
12:34:25|0.26025
12:34:26|0.26025
12:34:28|0.26025
12:34:28|0.26025
12:34:29|0.26025
12:34:30|0.26046
12:34:31|0.26046
12:34:33|0.26046
12:34:34|0.26046
12:34:34|0.26008
12:34:36|0.26008
12:34:36|0.26008
12:34:38|0.26008
12:34:39|0.26008
12:34:40|0.26009
12:34:41|0.26026
12:34:42|0.26026
12:34:43|0.26026
12:34:44|0.26026
12:34:45|0.26026
12:34:46|0.26026
12:34:47|0.26052
12:34:48|0.26039
12:34:49|0.26039
12:34:50|0.2602
12:34:51|0.2602
12:34:52|0.2602
12:34:53|0.2602
12:34:55|0.2602
12:34:56|0.2602
12:34:57|0.26016
12:34:59|0.26016
12:34:59|0.26016
12:35:00|0.26016
12:35:01|0.26016
12:35:02|0.26016
12:35:04|0.26025
12:35:05|0.26041
12:35:07|0.26058
12:35:07|0.26058
12:35:09|0.2606
12:35:09|0.2606
12:35:10|0.2606
12:35:11|0.2606
12:35:12|0.2606
12:35:13|0.2606
12:35:14|0.2606
12:35:16|0.2606
12:35:16|0.2606
12:35:17|0.2606
12:35:18|0.2606
12:35:19|0.2606
12:35:20|0.26079
12:35:21|0.26079
12:35:22|0.26079
12:35:23|0.26079
12:35:25|0.26079
12:35:25|0.26079
12:35:26|0.26079
12:35:28|0.26079
12:35:28|0.26079
12:35:29|0.26079
12:35:30|0.26079
12:35:31|0.26079
12:35:32|0.26084
12:35:34|0.26084
12:35:34|0.26084
12:35:36|0.26084
12:35:36|0.26094
12:35:38|0.26094
12:35:38|0.26087
12:35:40|0.26087
12:35:41|0.26116
12:35:42|0.2611
12:35:42|0.2611
12:35:44|0.2611
12:35:45|0.2611
12:35:45|0.2611
12:35:47|0.2611
12:35:47|0.2611
12:35:49|0.2611
12:35:50|0.2611
12:35:51|0.2611
12:35:52|0.2611
12:35:53|0.2611
12:35:54|0.2611
12:35:56|0.2611
12:35:58|0.2611
12:35:59|0.26086
12:36:00|0.26086
12:36:01|0.26086
12:36:02|0.26086
12:36:03|0.26086
12:36:04|0.26086
12:36:05|0.26086
12:36:06|0.26086
12:36:07|0.26086
12:36:08|0.26086
12:36:09|0.26086
12:36:10|0.26086
12:36:11|0.26037
12:36:12|0.26037
12:36:14|0.26013
12:36:15|0.26006
12:36:16|0.26021
12:36:17|0.26021
12:36:17|0.25982
12:36:18|0.25982
12:36:20|0.25982
12:36:21|0.25982
12:36:22|0.25979
12:36:23|0.25977
12:36:24|0.25977
12:36:25|0.26001
12:36:26|0.25963
12:36:27|0.25964
12:36:28|0.25962
12:36:29|0.25962
12:36:30|0.25962
12:36:31|0.25962
12:36:32|0.25962
12:36:33|0.25962
12:36:34|0.25962
12:36:35|0.25934
12:36:36|0.25934
12:36:37|0.25934
12:36:38|0.25934
12:36:39|0.25934
12:36:40|0.25934
12:36:41|0.25912
12:36:42|0.25912
12:36:43|0.25912
12:36:44|0.25912
12:36:45|0.25912
12:36:46|0.25912
12:36:47|0.25912
12:36:48|0.25912
12:36:49|0.25912
12:36:50|0.25912
12:36:52|0.25912
12:36:52|0.25912
12:36:54|0.25912
12:36:55|0.25912
12:36:55|0.25912
12:36:57|0.25912
12:36:59|0.25912
12:37:00|0.25924
12:37:01|0.25924
12:37:01|0.25924
12:37:03|0.2593
12:37:04|0.2593
12:37:04|0.2593
12:37:05|0.2593
12:37:06|0.2593
12:37:08|0.2593
12:37:09|0.2593
12:37:10|0.2593
12:37:10|0.2593
12:37:12|0.2593
12:37:12|0.2593
12:37:14|0.2593
12:37:14|0.2593
12:37:15|0.2593
12:37:17|0.2593
12:37:18|0.2593
12:37:19|0.2593
12:37:20|0.2593
12:37:21|0.2593
12:37:22|0.2593
12:37:23|0.2593
12:37:24|0.2593
12:37:25|0.2593
12:37:26|0.2593
12:37:27|0.2593
12:37:28|0.2593
12:37:28|0.2593
12:37:30|0.25925
12:37:30|0.25942
12:37:32|0.25942
12:37:32|0.25942
12:37:33|0.25946
12:37:34|0.25946
12:37:36|0.25946
12:37:37|0.25946
12:37:38|0.25946
12:37:39|0.25946
12:37:41|0.25946
12:37:43|0.25948
12:37:44|0.25948
12:37:44|0.25948
12:37:46|0.25948
12:37:47|0.25948
12:37:48|0.25948
12:37:49|0.25948
12:37:50|0.25948
12:37:51|0.25948
12:37:52|0.25948
12:37:53|0.25948
12:37:54|0.25948
12:37:55|0.25948
12:37:56|0.25948
12:37:57|0.25948
12:37:59|0.25948
12:38:00|0.25948
12:38:00|0.25948
12:38:02|0.25948
12:38:03|0.25948
12:38:04|0.25937
12:38:05|0.25947
12:38:06|0.25947
12:38:07|0.25947
12:38:08|0.25947
12:38:10|0.25947
12:38:11|0.25947
12:38:12|0.25944
12:38:13|0.25945
12:38:14|0.25944
12:38:15|0.25944
12:38:16|0.25944
12:38:17|0.25944
12:38:18|0.25944
12:38:19|0.25944
12:38:20|0.25944
12:38:21|0.25944
12:38:22|0.25944
12:38:23|0.25944
12:38:24|0.25944
12:38:25|0.25944
12:38:26|0.25944
12:38:27|0.25944
12:38:28|0.25944
12:38:29|0.25944
12:38:30|0.25944
12:38:31|0.25944
12:38:32|0.25944
12:38:33|0.25941
12:38:34|0.25958
12:38:35|0.25958
12:38:36|0.25958
12:38:37|0.25958
12:38:38|0.25958
12:38:40|0.25958
12:38:41|0.25958
12:38:41|0.25958
12:38:42|0.25958
12:38:44|0.25958
12:38:45|0.25958
12:38:45|0.25958
12:38:46|0.25958
12:38:47|0.25958
12:38:48|0.25958
12:38:49|0.25958
12:38:50|0.25958
12:38:51|0.25958
12:38:52|0.25958
12:38:55|0.25958
12:38:55|0.25955
12:38:56|0.25937
12:38:57|0.25937
12:38:59|0.25937
12:39:01|0.25957
12:39:01|0.25938
12:39:03|0.25938
12:39:05|0.25938
12:39:06|0.25938
12:39:07|0.25938
12:39:08|0.25938
12:39:09|0.25938
12:39:10|0.25938
12:39:11|0.25938
12:39:12|0.25944
12:39:13|0.25944
12:39:14|0.2592
12:39:15|0.2592
12:39:17|0.2592
12:39:17|0.2592
12:39:18|0.2592
12:39:19|0.2592
12:39:20|0.2592
12:39:22|0.2592
12:39:22|0.2592
12:39:23|0.2592
12:39:24|0.2592
12:39:25|0.2592
12:39:26|0.2592
12:39:27|0.2592
12:39:28|0.2592
12:39:29|0.2592
12:39:30|0.25921
12:39:32|0.25921
12:39:32|0.2594
12:39:34|0.2594
12:39:35|0.2594
12:39:35|0.2594
12:39:37|0.2594
12:39:38|0.2594
12:39:39|0.2594
12:39:40|0.2594
12:39:41|0.2594
12:39:42|0.2594
12:39:43|0.2594
12:39:44|0.2594
12:39:45|0.2594
12:39:46|0.2594
12:39:46|0.2594
12:39:48|0.2594
12:39:49|0.2594
12:39:50|0.2594
12:39:51|0.2594
12:39:52|0.2594
12:39:53|0.2594
12:39:54|0.2594
12:39:55|0.25979
12:39:56|0.25979
12:39:57|0.25979
12:39:58|0.25979
12:40:00|0.25979
12:40:01|0.25979
12:40:02|0.25979
12:40:02|0.25979
12:40:04|0.25979
12:40:05|0.25979
12:40:06|0.2601
12:40:07|0.2601
12:40:08|0.25991
12:40:09|0.25991
12:40:10|0.25991
12:40:11|0.25991
12:40:12|0.25991
12:40:13|0.26015
12:40:14|0.2603
12:40:15|0.26043
12:40:17|0.26043
12:40:17|0.26043
12:40:18|0.26043
12:40:19|0.26043
12:40:20|0.26043
12:40:21|0.26043
12:40:22|0.26043
12:40:24|0.26043
12:40:24|0.26043
12:40:25|0.26043
12:40:26|0.26039
12:40:27|0.26028
12:40:28|0.26028
12:40:29|0.26028
12:40:30|0.26028
12:40:32|0.2599
12:40:33|0.2599
12:40:34|0.2599
12:40:34|0.2599
12:40:36|0.2599
12:40:36|0.2599
12:40:37|0.2599
12:40:38|0.2599
12:40:39|0.25999
12:40:40|0.25999
12:40:41|0.25978
12:40:42|0.25978
12:40:43|0.25978
12:40:45|0.25998
12:40:46|0.25998
12:40:48|0.25998
12:40:48|0.25998
12:40:49|0.25998
12:40:51|0.25998
12:40:52|0.25998
12:40:52|0.25998
12:40:53|0.25998
12:40:54|0.26003
12:40:55|0.26003
12:40:56|0.26003
12:40:57|0.26003
12:40:59|0.26014
12:40:59|0.26014
12:41:00|0.26014
12:41:02|0.26014
12:41:02|0.26014
12:41:03|0.26014
12:41:05|0.26021
12:41:05|0.26021
12:41:07|0.26021
12:41:08|0.26002
12:41:09|0.26
12:41:10|0.26
12:41:11|0.26
12:41:12|0.26
12:41:13|0.26
12:41:14|0.25988
12:41:15|0.25988
12:41:16|0.25988
12:41:17|0.26012
12:41:18|0.26012
12:41:19|0.26012
12:41:20|0.26009
12:41:21|0.26021
12:41:22|0.26021
12:41:23|0.26005
12:41:24|0.26005
12:41:25|0.26005
12:41:26|0.26005
12:41:27|0.26005
12:41:28|0.26005
12:41:29|0.26005
12:41:30|0.25982
12:41:31|0.25982
12:41:32|0.25982
12:41:33|0.25982
12:41:34|0.25982
12:41:35|0.25977
12:41:36|0.25977
12:41:37|0.25977
12:41:38|0.25977
12:41:39|0.25977
12:41:40|0.25977
12:41:41|0.25977
12:41:43|0.25977
12:41:43|0.25977
12:41:45|0.25977
12:41:47|0.25982
12:41:47|0.25982
12:41:48|0.25982
12:41:49|0.25982
12:41:50|0.25982
12:41:52|0.25982
12:41:52|0.25982
12:41:54|0.25973
12:41:55|0.25973
12:41:56|0.25973
12:41:56|0.25973
12:41:58|0.25973
12:41:59|0.25973
12:42:00|0.25973
12:42:00|0.26014
12:42:02|0.26021
12:42:02|0.26032
12:42:04|0.26034
12:42:05|0.26034
12:42:05|0.26023
12:42:07|0.26058
12:42:08|0.26058
12:42:08|0.26058
12:42:10|0.26044
12:42:11|0.26059
12:42:12|0.26059
12:42:12|0.26059
12:42:13|0.26044
12:42:14|0.26044
12:42:16|0.26044
12:42:17|0.26044
12:42:18|0.26044
12:42:19|0.26044
12:42:20|0.26044
12:42:21|0.26044
12:42:22|0.26036
12:42:23|0.26036
12:42:25|0.26036
12:42:25|0.2602
12:42:26|0.2602
12:42:28|0.2602
12:42:28|0.2602
12:42:30|0.2602
12:42:30|0.2602
12:42:32|0.2602
12:42:32|0.2602
12:42:34|0.2602
12:42:34|0.26041
12:42:36|0.26041
12:42:36|0.26041
12:42:37|0.26021
12:42:39|0.26021
12:42:40|0.26021
12:42:41|0.26021
12:42:41|0.26021
12:42:42|0.26021
12:42:44|0.26021
12:42:45|0.26021
12:42:45|0.26021
12:42:47|0.26021
12:42:48|0.2605
12:42:49|0.2605
12:42:50|0.2605
12:42:51|0.2605
12:42:53|0.2605
12:42:53|0.2605
12:42:55|0.2605
12:42:56|0.2605
12:42:57|0.2605
12:42:59|0.26051
12:42:59|0.26051
12:43:00|0.26051
12:43:01|0.26051
12:43:03|0.26068
12:43:04|0.26069
12:43:05|0.26063
12:43:06|0.26085
12:43:07|0.26085
12:43:09|0.26085
12:43:09|0.26085
12:43:10|0.26085
12:43:12|0.26085
12:43:12|0.26085
12:43:13|0.26085
12:43:14|0.26085
12:43:15|0.26085
12:43:16|0.26085
12:43:17|0.26085
12:43:18|0.26073
12:43:19|0.26075
12:43:20|0.26075
12:43:21|0.26075
12:43:22|0.26075
12:43:24|0.26075
12:43:25|0.26075
12:43:26|0.26063
12:43:27|0.26063
12:43:28|0.26063
12:43:29|0.26078
12:43:30|0.26078
12:43:31|0.26078
12:43:32|0.26078
12:43:33|0.26058
12:43:34|0.26058
12:43:35|0.26065
12:43:36|0.26065
12:43:37|0.26065
12:43:38|0.26065
12:43:39|0.26065
12:43:40|0.26065
12:43:41|0.26065
12:43:42|0.26065
12:43:43|0.26065
12:43:44|0.26073
12:43:45|0.26073
12:43:47|0.26073
12:43:48|0.26073
12:43:49|0.26073
12:43:50|0.26073
12:43:51|0.26073
12:43:52|0.26073
12:43:53|0.26073
12:43:54|0.26073
12:43:55|0.26073
12:43:56|0.26073
12:43:57|0.26073
12:43:58|0.26073
12:43:59|0.26073
12:44:00|0.26073
12:44:01|0.26073
12:44:02|0.26073
12:44:03|0.26073
12:44:05|0.26085
12:44:06|0.26085
12:44:07|0.26085
12:44:08|0.26085
12:44:10|0.26085
12:44:10|0.26085
12:44:11|0.26085
12:44:13|0.26085
12:44:13|0.26085
12:44:14|0.26085
12:44:15|0.26085
12:44:16|0.26085
12:44:18|0.26085
12:44:19|0.26085
12:44:19|0.26097
12:44:21|0.26097
12:44:21|0.26097
12:44:23|0.26097
12:44:23|0.26097
12:44:25|0.26097
12:44:26|0.26097
12:44:27|0.26097
12:44:28|0.26097
12:44:29|0.26097
12:44:30|0.26097
12:44:31|0.26097
12:44:32|0.26097
12:44:34|0.26172
12:44:34|0.26138
12:44:35|0.26138
12:44:36|0.2614
12:44:37|0.2614
12:44:38|0.2614
12:44:40|0.2614
12:44:40|0.26134
12:44:41|0.26155
12:44:42|0.26155
12:44:44|0.26155
12:44:44|0.26174
12:44:45|0.26174
12:44:46|0.26174
12:44:47|0.26174
12:44:48|0.26174
12:44:49|0.26174
12:44:50|0.26174
12:44:51|0.26174
12:44:52|0.26174
12:44:53|0.26174
12:44:55|0.26174
12:44:55|0.26174
12:44:57|0.26174
12:44:57|0.26183
12:44:58|0.26183
12:45:00|0.26183
12:45:01|0.26183
12:45:02|0.26183
12:45:03|0.26183
12:45:04|0.26183
12:45:06|0.26208
12:45:07|0.26208
12:45:08|0.26176
12:45:09|0.2618
12:45:10|0.2618
12:45:11|0.2618
12:45:12|0.2618
12:45:13|0.2618
12:45:14|0.2618
12:45:15|0.26183
12:45:16|0.26183
12:45:18|0.26183
12:45:18|0.26183
12:45:19|0.26183
12:45:20|0.26183
12:45:21|0.26183
12:45:22|0.26183
12:45:24|0.26183
12:45:24|0.26183
12:45:25|0.26183
12:45:26|0.26183
12:45:27|0.26183
12:45:28|0.2621
12:45:30|0.2621
12:45:30|0.2621
12:45:31|0.26215
12:45:33|0.26215
12:45:33|0.26215
12:45:34|0.26215
12:45:36|0.26203
12:45:36|0.26203
12:45:37|0.26203
12:45:38|0.26203
12:45:39|0.26203
12:45:40|0.26197
12:45:42|0.26197
12:45:42|0.26201
12:45:43|0.26201
12:45:44|0.26153
12:45:45|0.26153
12:45:46|0.26152
12:45:47|0.26143
12:45:49|0.26143
12:45:50|0.26141
12:45:51|0.26131
12:45:52|0.26131
12:45:53|0.26131
12:45:54|0.26131
12:45:55|0.26131
12:45:56|0.26131
12:45:57|0.26131
12:45:59|0.26131
12:46:00|0.26137
12:46:01|0.26122
12:46:02|0.26111
12:46:03|0.26111
12:46:05|0.26111
12:46:06|0.26111
12:46:06|0.26121
12:46:07|0.26121
12:46:09|0.26121
12:46:09|0.26123
12:46:11|0.26123
12:46:12|0.26123
12:46:12|0.26123
12:46:14|0.26123
12:46:15|0.26123
12:46:16|0.26123
12:46:17|0.26123
12:46:18|0.26123
12:46:19|0.26123
12:46:20|0.26123
12:46:22|0.26123
12:46:22|0.26123
12:46:23|0.26123
12:46:24|0.26123
12:46:26|0.26131
12:46:27|0.26131
12:46:28|0.26131
12:46:29|0.26131
12:46:30|0.26131
12:46:31|0.26131
12:46:33|0.26131
12:46:33|0.26132
12:46:34|0.26125
12:46:35|0.26125
12:46:36|0.26125
12:46:37|0.26219
12:46:38|0.26163
12:46:39|0.26163
12:46:40|0.26163
12:46:41|0.26163
12:46:42|0.26205
12:46:43|0.26185
12:46:45|0.26181
12:46:45|0.26181
12:46:46|0.26158
12:46:48|0.26143
12:46:49|0.26143
12:46:51|0.26143
12:46:51|0.26143
12:46:52|0.26143
12:46:53|0.26143
12:46:55|0.26181
12:46:55|0.26182
12:46:56|0.26182
12:46:57|0.26182
12:46:58|0.26182
12:46:59|0.26182
12:47:00|0.26182
12:47:01|0.26182
12:47:02|0.26119
12:47:03|0.26119
12:47:04|0.26119
12:47:05|0.26119
12:47:07|0.26152
12:47:08|0.26152
12:47:09|0.26152
12:47:10|0.26152
12:47:11|0.26174
12:47:12|0.26174
12:47:13|0.26174
12:47:14|0.26174
12:47:16|0.26174
12:47:16|0.26174
12:47:17|0.26174
12:47:19|0.26182
12:47:19|0.26182
12:47:20|0.26182
12:47:22|0.26171
12:47:22|0.2617
12:47:24|0.2617
12:47:25|0.2617
12:47:25|0.2617
12:47:27|0.2617
12:47:28|0.2617
12:47:29|0.2617
12:47:30|0.26182
12:47:31|0.26182
12:47:32|0.26182
12:47:33|0.26182
12:47:34|0.26182
12:47:36|0.26182
12:47:36|0.26182
12:47:38|0.26182
12:47:38|0.26182
12:47:40|0.26182
12:47:40|0.262
12:47:41|0.262
12:47:43|0.262
12:47:43|0.26188
12:47:45|0.26188
12:47:46|0.26188
12:47:47|0.26188
12:47:47|0.26188
12:47:49|0.26188
12:47:50|0.26188
12:47:50|0.26188
12:47:51|0.26188
12:47:52|0.26188
12:47:54|0.26195
12:47:54|0.26195
12:47:57|0.26191
12:47:58|0.26191
12:47:58|0.26202
12:47:59|0.26202
12:48:01|0.26202
12:48:02|0.26202
12:48:03|0.26202
12:48:03|0.26202
12:48:04|0.26202
12:48:05|0.26202
12:48:07|0.26202
12:48:08|0.26202
12:48:09|0.26202
12:48:10|0.26202
12:48:11|0.26202
12:48:12|0.26202
12:48:13|0.26206
12:48:14|0.26206
12:48:15|0.26224
12:48:16|0.26224
12:48:17|0.26224
12:48:19|0.26224
12:48:19|0.26224
12:48:21|0.26224
12:48:22|0.26224
12:48:23|0.26285
12:48:24|0.26261
12:48:25|0.26261
12:48:26|0.26261
12:48:27|0.26261
12:48:28|0.26261
12:48:29|0.26261
12:48:30|0.26261
12:48:31|0.26261
12:48:32|0.26261
12:48:33|0.26288
12:48:34|0.26288
12:48:35|0.26288
12:48:36|0.26288
12:48:37|0.26288
12:48:38|0.26288
12:48:39|0.26288
12:48:41|0.26288
12:48:41|0.26288
12:48:42|0.26288
12:48:44|0.26272
12:48:44|0.26272
12:48:45|0.26289
12:48:46|0.26289
12:48:47|0.26289
12:48:49|0.26289
12:48:49|0.26289
12:48:50|0.26289
12:48:51|0.26289
12:48:52|0.26289
12:48:54|0.26289
12:48:54|0.26289
12:48:55|0.26289
12:48:57|0.26289
12:48:57|0.26289
12:48:58|0.26274
12:48:59|0.26274
12:49:01|0.26274
12:49:01|0.26274
12:49:03|0.26274
12:49:03|0.26272
12:49:04|0.26272
12:49:05|0.26272
12:49:06|0.26272
12:49:07|0.26278
12:49:09|0.26291
12:49:11|0.26291
12:49:11|0.26278
12:49:12|0.26271
12:49:13|0.26274
12:49:15|0.26274
12:49:16|0.26273
12:49:16|0.26262
12:49:18|0.26262
12:49:18|0.26233
12:49:20|0.26233
12:49:20|0.2622
12:49:22|0.26193
12:49:22|0.26193
12:49:24|0.26193
12:49:25|0.26188
12:49:26|0.26178
12:49:27|0.26178
12:49:28|0.26178
12:49:29|0.26175
12:49:30|0.2616
12:49:31|0.26138
12:49:32|0.26138
12:49:33|0.26138
12:49:34|0.26138
12:49:35|0.26154
12:49:36|0.26207
12:49:37|0.26224
12:49:38|0.26224
12:49:39|0.26211
12:49:40|0.2621
12:49:41|0.2621
12:49:42|0.2621
12:49:43|0.2621
12:49:44|0.2621
12:49:45|0.2621
12:49:46|0.2621
12:49:48|0.2621
12:49:49|0.2621
12:49:50|0.2621
12:49:51|0.2621
12:49:52|0.26215
12:49:53|0.26215
12:49:54|0.26215
12:49:55|0.26253
12:49:57|0.26253
12:49:57|0.26253
12:49:58|0.26253
12:50:00|0.26253
12:50:01|0.26253
12:50:02|0.26253
12:50:03|0.26253
12:50:04|0.26251
12:50:05|0.26263
12:50:06|0.26253
12:50:07|0.26253
12:50:08|0.26229
12:50:09|0.26223
12:50:09|0.26229
12:50:11|0.26229
12:50:12|0.26229
12:50:12|0.26229
12:50:14|0.26229
12:50:15|0.26253
12:50:16|0.26253
12:50:17|0.26253
12:50:17|0.26253
12:50:19|0.26253
12:50:19|0.26253
12:50:20|0.26253
12:50:22|0.26253
12:50:23|0.26253
12:50:24|0.26253
12:50:25|0.26253
12:50:26|0.26253
12:50:27|0.26253
12:50:28|0.26253
12:50:29|0.26253
12:50:30|0.26253
12:50:31|0.26253
12:50:32|0.26253
12:50:34|0.26253
12:50:34|0.26253
12:50:35|0.26253
12:50:36|0.26201
12:50:38|0.26201
12:50:38|0.26201
12:50:39|0.26186
12:50:40|0.26194
12:50:41|0.26194
12:50:43|0.26173
12:50:43|0.26173
12:50:45|0.26173
12:50:45|0.26172
12:50:46|0.26172
12:50:47|0.26172
12:50:48|0.26172
12:50:50|0.26172
12:50:51|0.26186
12:50:51|0.26186
12:50:52|0.26186
12:50:53|0.26186
12:50:55|0.26186
12:50:56|0.26186
12:50:58|0.26186
12:50:59|0.26158
12:51:00|0.26158
12:51:01|0.26158
12:51:02|0.26158
12:51:03|0.26158
12:51:04|0.26158
12:51:05|0.26158
12:51:06|0.26158
12:51:07|0.26158
12:51:08|0.26158
12:51:09|0.26158
12:51:10|0.26158
12:51:11|0.26158
12:51:12|0.26158
12:51:13|0.26158
12:51:14|0.26158
12:51:15|0.26211
12:51:16|0.26211
12:51:18|0.26211
12:51:18|0.26208
12:51:19|0.26208
12:51:20|0.26208
12:51:22|0.26266
12:51:23|0.26297
12:51:24|0.26305
12:51:24|0.26305
12:51:25|0.26299
12:51:26|0.26299
12:51:28|0.26295
12:51:28|0.26295
12:51:29|0.26279
12:51:30|0.26279
12:51:31|0.26301
12:51:32|0.26301
12:51:33|0.26301
12:51:34|0.26301
12:51:36|0.26301
12:51:36|0.26301
12:51:37|0.26281
12:51:38|0.26272
12:51:40|0.26272
12:51:41|0.26272
12:51:41|0.26272
12:51:43|0.26272
12:51:43|0.26272
12:51:44|0.26272
12:51:45|0.26272
12:51:47|0.26272
12:51:47|0.26271
12:51:48|0.26272
12:51:49|0.26307
12:51:51|0.26307
12:51:51|0.2627
12:51:52|0.2627
12:51:53|0.2627
12:51:56|0.26292
12:51:56|0.26292
12:51:57|0.26307
12:51:59|0.26307
12:51:59|0.26307
12:52:00|0.26307
12:52:02|0.26307
12:52:03|0.26307
12:52:03|0.26307
12:52:04|0.26307
12:52:05|0.26307
12:52:06|0.26307
12:52:07|0.26307
12:52:08|0.26307
12:52:09|0.26332
12:52:11|0.2632
12:52:12|0.26333
12:52:13|0.26333
12:52:14|0.26333
12:52:15|0.26352
12:52:16|0.26329
12:52:18|0.26329
12:52:18|0.26329
12:52:19|0.26329
12:52:21|0.26329
12:52:21|0.26329
12:52:22|0.26329
12:52:24|0.26329
12:52:24|0.2635
12:52:25|0.2635
12:52:26|0.2635
12:52:27|0.2635
12:52:28|0.26343
12:52:30|0.26343
12:52:30|0.26332
12:52:31|0.26359
12:52:33|0.2636
12:52:33|0.2636
12:52:35|0.2638
12:52:36|0.2638
12:52:37|0.26376
12:52:38|0.26376
12:52:39|0.26376
12:52:40|0.26376
12:52:41|0.26376
12:52:42|0.26376
12:52:43|0.26376
12:52:44|0.26376
12:52:45|0.264
12:52:46|0.26381
12:52:47|0.26381
12:52:48|0.26381
12:52:49|0.26387
12:52:50|0.264
12:52:51|0.26387
12:52:52|0.26387
12:52:53|0.26378
12:52:54|0.26386
12:52:56|0.26395
12:52:56|0.26395
12:52:58|0.26395
12:52:58|0.26395
12:53:00|0.26395
12:53:00|0.26395
12:53:01|0.26395
12:53:03|0.26395
12:53:04|0.26395
12:53:05|0.26395
12:53:05|0.26372
12:53:07|0.26401
12:53:07|0.26368
12:53:08|0.26368
12:53:09|0.26368
12:53:11|0.26368
12:53:12|0.26368
12:53:13|0.26368
12:53:14|0.26345
12:53:15|0.26398
12:53:16|0.26398
12:53:17|0.26395
12:53:18|0.26395
12:53:19|0.26395
12:53:20|0.26387
12:53:22|0.26387
12:53:23|0.26387
12:53:24|0.26387
12:53:25|0.26398
12:53:26|0.26398
12:53:27|0.26398
12:53:28|0.26398
12:53:29|0.26398
12:53:30|0.26401
12:53:31|0.26402
12:53:32|0.26402
12:53:33|0.26402
12:53:34|0.26402
12:53:35|0.26402
12:53:36|0.26394
12:53:37|0.26398
12:53:38|0.26425
12:53:39|0.26425
12:53:40|0.26425
12:53:41|0.26425
12:53:42|0.26425
12:53:43|0.26417
12:53:44|0.26417
12:53:45|0.26443
12:53:46|0.26443
12:53:47|0.26443
12:53:48|0.26443
12:53:49|0.26443
12:53:50|0.26443
12:53:51|0.26443
12:53:52|0.26443
12:53:53|0.26413
12:53:54|0.26413
12:53:55|0.26413
12:53:56|0.26413
12:53:58|0.26413
12:53:58|0.26413
12:53:59|0.26413
12:54:00|0.26419
12:54:02|0.26427
12:54:02|0.26427
12:54:03|0.26427
12:54:04|0.26427
12:54:06|0.26427
12:54:06|0.26427
12:54:07|0.26427
12:54:09|0.26427
12:54:10|0.26407
12:54:10|0.26407
12:54:12|0.26407
12:54:12|0.26407
12:54:13|0.26407
12:54:15|0.26407
12:54:16|0.26407
12:54:17|0.26407
12:54:18|0.26407
12:54:19|0.26407
12:54:21|0.26407
12:54:21|0.26407
12:54:23|0.26407
12:54:24|0.26407
12:54:25|0.26407
12:54:26|0.26407
12:54:28|0.26407
12:54:29|0.26407
12:54:30|0.26415
12:54:31|0.26415
12:54:32|0.26415
12:54:33|0.26415
12:54:34|0.26415
12:54:35|0.26415
12:54:36|0.26415
12:54:37|0.26415
12:54:38|0.26415
12:54:39|0.26392
12:54:40|0.26392
12:54:41|0.26392
12:54:42|0.26392
12:54:43|0.26392
12:54:44|0.26392
12:54:45|0.26392
12:54:46|0.26392
12:54:47|0.26392
12:54:48|0.26392
12:54:49|0.2641
12:54:50|0.26428
12:54:51|0.26428
12:54:52|0.26428
12:54:53|0.26428
12:54:54|0.26428
12:54:55|0.26415
12:54:56|0.26415
12:54:57|0.26415
12:54:58|0.26415
12:54:59|0.26415
12:55:00|0.26415
12:55:01|0.26415
12:55:02|0.26421
12:55:03|0.26421
12:55:05|0.26425
12:55:06|0.26428
12:55:07|0.26428
12:55:08|0.26428
12:55:09|0.26428
12:55:10|0.2644
12:55:11|0.2644
12:55:12|0.26444
12:55:12|0.26444
12:55:14|0.26447
12:55:15|0.26443
12:55:16|0.26446
12:55:17|0.26446
12:55:17|0.26446
12:55:18|0.26446
12:55:20|0.26446
12:55:21|0.26446
12:55:22|0.2647
12:55:23|0.2647
12:55:24|0.26462
12:55:25|0.26446
12:55:26|0.26446
12:55:27|0.26462
12:55:28|0.26462
12:55:29|0.26462
12:55:30|0.26462
12:55:31|0.26462
12:55:32|0.26462
12:55:33|0.2647
12:55:34|0.2647
12:55:35|0.26463
12:55:36|0.26463
12:55:37|0.26476
12:55:38|0.26476
12:55:39|0.26477
12:55:40|0.26477
12:55:41|0.26477
12:55:42|0.26466
12:55:43|0.26466
12:55:44|0.26466
12:55:45|0.26466
12:55:46|0.26466
12:55:47|0.26466
12:55:48|0.26525
12:55:49|0.26525
12:55:50|0.26513
12:55:51|0.26533
12:55:52|0.26518
12:55:53|0.26503
12:55:54|0.26503
12:55:55|0.26549
12:55:56|0.26549
12:55:57|0.26549
12:55:58|0.26549
12:55:59|0.26536
12:56:01|0.26516
12:56:01|0.26504
12:56:02|0.26504
12:56:03|0.26504
12:56:04|0.26504
12:56:05|0.26504
12:56:07|0.26504
12:56:08|0.26504
12:56:08|0.26492
12:56:09|0.26469
12:56:11|0.26486
12:56:12|0.26486
12:56:13|0.26492
12:56:13|0.26492
12:56:15|0.26498
12:56:16|0.26498
12:56:17|0.26494
12:56:19|0.26494
12:56:19|0.26494
12:56:20|0.26494
12:56:22|0.26467
12:56:22|0.26467
12:56:24|0.26467
12:56:25|0.26477
12:56:26|0.26477
12:56:27|0.26477
12:56:28|0.26477
12:56:29|0.26477
12:56:30|0.26477
12:56:31|0.26477
12:56:32|0.26477
12:56:33|0.26477
12:56:34|0.26477
12:56:35|0.26477
12:56:36|0.26477
12:56:37|0.26477
12:56:38|0.26477
12:56:39|0.26477
12:56:40|0.26477
12:56:41|0.26477
12:56:43|0.26477
12:56:43|0.26477
12:56:44|0.26477
12:56:45|0.26477
12:56:46|0.26477
12:56:47|0.26477
12:56:48|0.26477
12:56:49|0.26477
12:56:50|0.26492
12:56:51|0.26492
12:56:52|0.26492
12:56:53|0.26492
12:56:54|0.26492
12:56:55|0.26492
12:56:56|0.2651
12:56:57|0.2651
12:56:59|0.2651
12:57:00|0.2651
12:57:00|0.26507
12:57:02|0.26485
12:57:03|0.26485
12:57:04|0.26467
12:57:04|0.26467
12:57:05|0.26467
12:57:07|0.2649
12:57:08|0.2649
12:57:08|0.2649
12:57:10|0.2649
12:57:11|0.2649
12:57:11|0.2649
12:57:13|0.2649
12:57:14|0.2649
12:57:15|0.2649
12:57:16|0.2649
12:57:17|0.26486
12:57:19|0.26486
12:57:20|0.26482
12:57:21|0.26498
12:57:22|0.26498
12:57:23|0.26498
12:57:24|0.26498
12:57:25|0.26496
12:57:27|0.26496
12:57:27|0.26496
12:57:28|0.26496
12:57:29|0.26496
12:57:30|0.26496
12:57:31|0.26496
12:57:33|0.26496
12:57:33|0.26496
12:57:35|0.26496
12:57:35|0.26496
12:57:37|0.26496
12:57:38|0.26496
12:57:38|0.26496
12:57:39|0.26492
12:57:40|0.26512
12:57:42|0.26512
12:57:43|0.26512
12:57:43|0.26512
12:57:45|0.26512
12:57:46|0.26512
12:57:46|0.26512
12:57:48|0.26512
12:57:49|0.26512
12:57:50|0.26512
12:57:51|0.26512
12:57:52|0.26512
12:57:52|0.26512
12:57:54|0.26512
12:57:55|0.26519
12:57:56|0.26519
12:57:57|0.26519
12:57:58|0.26519
12:57:59|0.26519
12:58:00|0.26519
12:58:01|0.26519
12:58:02|0.26519
12:58:03|0.26519
12:58:05|0.26497
12:58:05|0.26497
12:58:06|0.26499
12:58:07|0.26499
12:58:08|0.26499
12:58:10|0.26519
12:58:10|0.26534
12:58:11|0.26534
12:58:12|0.26503
12:58:13|0.26503
12:58:14|0.26503
12:58:16|0.26503
12:58:16|0.26504
12:58:17|0.26504
12:58:19|0.26468
12:58:20|0.26468
12:58:21|0.26485
12:58:22|0.26468
12:58:23|0.26468
12:58:24|0.26468
12:58:25|0.26468
12:58:26|0.26468
12:58:27|0.26468
12:58:28|0.26468
12:58:29|0.26468
12:58:30|0.26491
12:58:31|0.26491
12:58:33|0.26491
12:58:33|0.26492
12:58:34|0.26492
12:58:35|0.26504
12:58:36|0.26504
12:58:38|0.26498
12:58:39|0.26498
12:58:40|0.26498
12:58:40|0.26498
12:58:41|0.26498
12:58:43|0.26498
12:58:43|0.26504
12:58:44|0.26515
12:58:45|0.26515
12:58:47|0.26515
12:58:48|0.26515
12:58:49|0.26515
12:58:50|0.26476
12:58:50|0.26468
12:58:52|0.26483
12:58:53|0.26484
12:58:54|0.26477
12:58:55|0.26483
12:58:56|0.26483
12:58:57|0.26483
12:58:58|0.26483
12:58:59|0.26483
12:59:00|0.26471
12:59:01|0.26471
12:59:02|0.26471
12:59:03|0.26471
12:59:04|0.26471
12:59:05|0.26471
12:59:06|0.26471
12:59:07|0.26471
12:59:08|0.26471
12:59:09|0.26471
12:59:10|0.26471
12:59:11|0.26471
12:59:12|0.2652
12:59:13|0.2652
12:59:14|0.2652
12:59:15|0.26501
12:59:16|0.26501
12:59:17|0.26501
12:59:19|0.26469
12:59:19|0.26466
12:59:21|0.26442
12:59:22|0.26442
12:59:23|0.26442
12:59:24|0.26442
12:59:25|0.26442
12:59:26|0.26384
12:59:27|0.26372
12:59:28|0.26376
12:59:29|0.26372
12:59:30|0.26372
12:59:31|0.26393
12:59:32|0.26393
12:59:33|0.26412
12:59:34|0.26412
12:59:35|0.26421
12:59:36|0.26421
12:59:38|0.26421
12:59:38|0.26421
12:59:39|0.2637
12:59:40|0.2637
12:59:41|0.2637
12:59:42|0.2637
12:59:43|0.26409
12:59:44|0.26409
12:59:45|0.26373
12:59:47|0.2642
12:59:48|0.2642
12:59:49|0.2642
12:59:50|0.2642
12:59:51|0.2642
12:59:52|0.2642
12:59:53|0.2642
12:59:54|0.2642
12:59:55|0.26438
12:59:56|0.26425
12:59:57|0.26425
12:59:58|0.26425
12:59:59|0.26425
13:00:00|0.26425
13:00:01|0.26432
13:00:02|0.26432
13:00:03|0.26432
13:00:04|0.26432
13:00:05|0.26432
13:00:06|0.26432
13:00:07|0.26432
13:00:08|0.26432
13:00:09|0.26432
13:00:10|0.26432
13:00:11|0.26416
13:00:12|0.26416
13:00:13|0.26408
13:00:14|0.26408
13:00:15|0.26432
13:00:16|0.26432
13:00:17|0.26414
13:00:18|0.26414
13:00:20|0.26431
13:00:22|0.26431
13:00:22|0.26431
13:00:24|0.26431
13:00:25|0.26465
13:00:26|0.26465
13:00:27|0.26465
13:00:28|0.26465
13:00:29|0.26456
13:00:30|0.26468
13:00:32|0.26468
13:00:33|0.2645
13:00:34|0.2645
13:00:35|0.26441
13:00:37|0.26441
13:00:37|0.26441
13:00:38|0.26441
13:00:39|0.26441
13:00:40|0.26471
13:00:41|0.26471
13:00:42|0.26467
13:00:44|0.26467
13:00:44|0.26467
13:00:45|0.26457
13:00:47|0.26458
13:00:47|0.26455
13:00:49|0.26455
13:00:49|0.26455
13:00:50|0.26455
13:00:51|0.26455
13:00:52|0.26455
13:00:53|0.26455
13:00:54|0.26421
13:00:55|0.26462
13:00:56|0.26462
13:00:58|0.26462
13:00:59|0.26462
13:00:59|0.26438
13:01:01|0.26438
13:01:01|0.26438
13:01:02|0.26438
13:01:03|0.26438
13:01:05|0.26438
13:01:06|0.26438
13:01:07|0.26438
13:01:08|0.26438
13:01:09|0.26438
13:01:10|0.26438
13:01:11|0.26438
13:01:12|0.2642
13:01:14|0.2642
13:01:14|0.2642
13:01:15|0.2642
13:01:17|0.2642
13:01:17|0.2642
13:01:19|0.2642
13:01:19|0.26432
13:01:22|0.26444
13:01:23|0.26453
13:01:24|0.26453
13:01:25|0.26453
13:01:26|0.26453
13:01:28|0.2648
13:01:28|0.2648
13:01:29|0.26483
13:01:30|0.26508
13:01:32|0.26508
13:01:33|0.26508
13:01:33|0.2651
13:01:34|0.26497
13:01:35|0.26497
13:01:37|0.26497
13:01:38|0.26472
13:01:39|0.26472
13:01:40|0.26464
13:01:41|0.26485
13:01:42|0.26485
13:01:43|0.26485
13:01:43|0.26485
13:01:45|0.26485
13:01:45|0.26485
13:01:47|0.26485
13:01:48|0.26485
13:01:49|0.26485
13:01:50|0.26485
13:01:51|0.26472
13:01:51|0.26472
13:01:52|0.26472
13:01:54|0.26449
13:01:55|0.26449
13:01:57|0.26449
13:01:57|0.26449
13:01:58|0.26431
13:02:00|0.26431
13:02:00|0.26431
13:02:02|0.26431
13:02:02|0.26431
13:02:03|0.26436
13:02:05|0.26436
13:02:06|0.26436
13:02:07|0.26436
13:02:08|0.26439
13:02:09|0.26439
13:02:11|0.26456
13:02:11|0.26456
13:02:13|0.26442
13:02:13|0.26442
13:02:14|0.26442
13:02:15|0.26455
13:02:17|0.26455
13:02:17|0.26455
13:02:18|0.26455
13:02:19|0.26435
13:02:20|0.26435
13:02:22|0.26435
13:02:23|0.26435
13:02:24|0.26435
13:02:25|0.26465
13:02:26|0.26465
13:02:27|0.26465
13:02:28|0.26438
13:02:29|0.26438
13:02:30|0.26438
13:02:31|0.26438
13:02:32|0.26438
13:02:33|0.26438
13:02:34|0.26438
13:02:35|0.26438
13:02:36|0.26453
13:02:37|0.26453
13:02:38|0.26453
13:02:39|0.26453
13:02:41|0.26453
13:02:41|0.26453
13:02:42|0.26453
13:02:43|0.26453
13:02:45|0.26453
13:02:45|0.26447
13:02:46|0.26447
13:02:47|0.26447
13:02:48|0.26447
13:02:49|0.26447
13:02:50|0.26447
13:02:51|0.26447
13:02:52|0.26447
13:02:54|0.26447
13:02:54|0.2646
13:02:55|0.2646
13:02:56|0.26392
13:02:57|0.26392
13:02:58|0.26392
13:03:00|0.2644
13:03:01|0.26452
13:03:01|0.26452
13:03:03|0.26452
13:03:04|0.26452
13:03:05|0.26452
13:03:07|0.26452
13:03:07|0.26466
13:03:08|0.26466
13:03:09|0.26499
13:03:10|0.26499
13:03:11|0.26499
13:03:12|0.26499
13:03:13|0.26499
13:03:14|0.26499
13:03:15|0.26499
13:03:16|0.26499
13:03:17|0.26499
13:03:18|0.26499
13:03:19|0.26499
13:03:20|0.26499
13:03:21|0.26499
13:03:23|0.26499
13:03:24|0.26499
13:03:25|0.26499
13:03:26|0.26499
13:03:27|0.26499
13:03:29|0.26499
13:03:29|0.26504
13:03:30|0.26504
13:03:32|0.26504
13:03:32|0.26504
13:03:34|0.26504
13:03:35|0.26504
13:03:35|0.26504
13:03:36|0.26512
13:03:38|0.26507
13:03:39|0.26507
13:03:41|0.26507
13:03:41|0.26507
13:03:42|0.26507
13:03:43|0.26507
13:03:45|0.26507
13:03:45|0.26507
13:03:46|0.26507
13:03:48|0.26507
13:03:48|0.26507
13:03:50|0.26507
13:03:50|0.26507
13:03:52|0.26495
13:03:53|0.26495
13:03:54|0.26495
13:03:55|0.26494
13:03:56|0.26498
13:03:57|0.26498
13:03:57|0.26498
13:03:59|0.26498
13:04:00|0.26498
13:04:01|0.26498
13:04:02|0.26498
13:04:03|0.26498
13:04:04|0.26498
13:04:05|0.26529
13:04:06|0.26529
13:04:07|0.26529
13:04:08|0.26529
13:04:09|0.26529
13:04:10|0.26529
13:04:11|0.26517
13:04:12|0.26507
13:04:13|0.26505
13:04:14|0.26486
13:04:15|0.26486
13:04:16|0.26471
13:04:17|0.2645
13:04:18|0.2645
13:04:19|0.26428
13:04:20|0.26428
13:04:21|0.26428
13:04:22|0.26428
13:04:23|0.26428
13:04:25|0.26428
13:04:27|0.26439
13:04:27|0.26439
13:04:29|0.26439
13:04:29|0.26439
13:04:30|0.26439
13:04:31|0.2638
13:04:33|0.2638
13:04:33|0.2638
13:04:35|0.26426
13:04:36|0.26439
13:04:36|0.26439
13:04:37|0.26459
13:04:39|0.26459
13:04:39|0.26459
13:04:40|0.26483
13:04:41|0.26483
13:04:43|0.26483
13:04:44|0.26483
13:04:45|0.26483
13:04:46|0.26483
13:04:47|0.26483
13:04:48|0.26483
13:04:49|0.26483
13:04:51|0.26483
13:04:51|0.26483
13:04:53|0.26482
13:04:53|0.26482
13:04:54|0.26482
13:04:56|0.26482
13:04:57|0.26469
13:04:59|0.26469
13:04:59|0.26469
13:05:01|0.26483
13:05:02|0.26483
13:05:03|0.26483
13:05:04|0.26483
13:05:05|0.26483
13:05:06|0.26495
13:05:07|0.26495
13:05:08|0.26495
13:05:09|0.26495
13:05:10|0.26495
13:05:12|0.26495
13:05:13|0.26495
13:05:13|0.26495
13:05:15|0.26495
13:05:16|0.26532
13:05:16|0.26493
13:05:17|0.26486
13:05:18|0.26486
13:05:19|0.26486
13:05:21|0.26557
13:05:21|0.26566
13:05:22|0.26576
13:05:24|0.26576
13:05:24|0.26594
13:05:25|0.26594
13:05:26|0.26594
13:05:28|0.26576
13:05:29|0.26578
13:05:31|0.26578
13:05:32|0.26553
13:05:33|0.26553
13:05:34|0.26553
13:05:35|0.26547
13:05:36|0.26547
13:05:37|0.26547
13:05:38|0.26547
13:05:39|0.26553
13:05:40|0.26544
13:05:41|0.26544
13:05:42|0.26544
13:05:45|0.26544
13:05:45|0.26544
13:05:46|0.26544
13:05:49|0.26587
13:05:49|0.26553
13:05:50|0.26579
13:05:51|0.26579
13:05:52|0.26568
13:05:53|0.26594
13:05:54|0.26599
13:05:55|0.26599
13:05:56|0.26599
13:05:57|0.26599
13:05:58|0.26599
13:06:00|0.26599
13:06:01|0.26561
13:06:02|0.26552
13:06:03|0.26552
13:06:04|0.26567
13:06:05|0.26567
13:06:06|0.26567
13:06:08|0.26567
13:06:10|0.26567
13:06:11|0.26579
13:06:12|0.26588
13:06:13|0.26593
13:06:14|0.26593
13:06:15|0.26621
13:06:16|0.26621
13:06:17|0.26621
13:06:18|0.26621
13:06:19|0.26621
13:06:20|0.26618
13:06:21|0.26603
13:06:22|0.26588
13:06:23|0.26585
13:06:24|0.26582
13:06:26|0.26582
13:06:27|0.26582
13:06:27|0.26597
13:06:29|0.26606
13:06:30|0.26606
13:06:31|0.26606
13:06:32|0.26606
13:06:34|0.26606
13:06:35|0.26606
13:06:37|0.26606
13:06:37|0.26606
13:06:38|0.26606
13:06:40|0.26606
13:06:40|0.26594
13:06:42|0.26594
13:06:43|0.26594
13:06:44|0.26585
13:06:44|0.26585
13:06:46|0.26601
13:06:47|0.26601
13:06:48|0.26601
13:06:49|0.26601
13:06:50|0.26601
13:06:51|0.26601
13:06:52|0.26601
13:06:53|0.26601
13:06:54|0.26601
13:06:55|0.26601
13:06:56|0.26581
13:06:57|0.26581
13:06:59|0.26581
13:07:00|0.26581
13:07:00|0.26609
13:07:01|0.26609
13:07:02|0.26609
13:07:04|0.26609
13:07:04|0.26609
13:07:05|0.26609
13:07:06|0.26609
13:07:07|0.26609
13:07:08|0.26609
13:07:10|0.26609
13:07:11|0.26612
13:07:12|0.26612
13:07:13|0.26612
13:07:14|0.26612
13:07:16|0.26612
13:07:17|0.26612
13:07:18|0.26612
13:07:19|0.26612
13:07:20|0.26612
13:07:21|0.26609
13:07:22|0.26609
13:07:23|0.26567
13:07:24|0.26567
13:07:25|0.26567
13:07:26|0.26561
13:07:28|0.26561
13:07:28|0.26561
13:07:29|0.26561
13:07:31|0.26561
13:07:32|0.26549
13:07:33|0.26549
13:07:34|0.26549
13:07:35|0.26549
13:07:36|0.26549
13:07:37|0.26549
13:07:38|0.26549
13:07:39|0.26555
13:07:40|0.26579
13:07:41|0.26579
13:07:42|0.26579
13:07:43|0.26579
13:07:44|0.26579
13:07:46|0.26579
13:07:47|0.26579
13:07:47|0.26579
13:07:49|0.26579
13:07:49|0.26579
13:07:51|0.26603
13:07:52|0.26603
13:07:52|0.26603
13:07:54|0.26603
13:07:55|0.2661
13:07:56|0.26612
13:07:57|0.26606
13:07:58|0.26606
13:07:59|0.26606
13:08:01|0.26614
13:08:02|0.26614
13:08:02|0.26613
13:08:04|0.26592
13:08:04|0.26603
13:08:06|0.26603
13:08:06|0.26603
13:08:07|0.26603
13:08:08|0.26591
13:08:10|0.26593
13:08:11|0.26624
13:08:12|0.26583
13:08:13|0.26583
13:08:14|0.2657
13:08:15|0.26549
13:08:16|0.26567
13:08:18|0.26567
13:08:19|0.26561
13:08:20|0.26561
13:08:22|0.26561
13:08:23|0.26561
13:08:23|0.26594
13:08:24|0.26615
13:08:26|0.26615
13:08:26|0.26655
13:08:29|0.26635
13:08:30|0.26639
13:08:31|0.26639
13:08:32|0.26639
13:08:33|0.26623
13:08:34|0.26624
13:08:36|0.26621
13:08:36|0.26621
13:08:38|0.26621
13:08:38|0.26645
13:08:40|0.26645
13:08:41|0.26645
13:08:42|0.26645
13:08:43|0.26645
13:08:44|0.26645
13:08:45|0.26645
13:08:46|0.26645
13:08:47|0.26645
13:08:48|0.26645
13:08:49|0.26645
13:08:50|0.26645
13:08:51|0.26645
13:08:52|0.26645
13:08:53|0.26645
13:08:54|0.26645
13:08:55|0.2666
13:08:57|0.2666
13:08:57|0.2666
13:08:59|0.2666
13:08:59|0.2666
13:09:00|0.2666
13:09:01|0.2666
13:09:03|0.2666
13:09:04|0.2666
13:09:04|0.2666
13:09:05|0.26657
13:09:07|0.26657
13:09:08|0.26657
13:09:09|0.26657
13:09:10|0.26657
13:09:10|0.26657
13:09:13|0.26657
13:09:13|0.26657
13:09:15|0.26656
13:09:17|0.26646
13:09:17|0.26646
13:09:18|0.26625
13:09:19|0.26625
13:09:21|0.26626
13:09:21|0.26626
13:09:23|0.26626
13:09:24|0.26626
13:09:24|0.26626
13:09:27|0.26626
13:09:27|0.26626
13:09:29|0.26626
13:09:30|0.26626
13:09:31|0.26626
13:09:32|0.26626
13:09:33|0.26626
13:09:34|0.26626
13:09:35|0.26626
13:09:38|0.26626
13:09:39|0.26626
13:09:40|0.26626
13:09:41|0.26662
13:09:41|0.26662
13:09:43|0.26655
13:09:44|0.26655
13:09:45|0.26662
13:09:46|0.26662
13:09:47|0.26662
13:09:48|0.26662
13:09:49|0.26654
13:09:50|0.26654
13:09:51|0.26654
13:09:52|0.26651
13:09:53|0.26642
13:09:54|0.26642
13:09:55|0.26642
13:09:56|0.26636
13:09:57|0.26653
13:09:58|0.26653
13:09:59|0.2666
13:10:03|0.26662
13:10:03|0.26648
13:10:04|0.26648
13:10:05|0.26648
13:10:06|0.26648
13:10:07|0.26648
13:10:08|0.26648
13:10:09|0.26648
13:10:11|0.26674
13:10:12|0.26674
13:10:14|0.26674
13:10:14|0.26674
13:10:16|0.2666
13:10:17|0.2666
13:10:18|0.2666
13:10:19|0.26669
13:10:20|0.26669
13:10:21|0.26669
13:10:22|0.26655
13:10:23|0.26655
13:10:25|0.26655
13:10:26|0.26667
13:10:26|0.26698
13:10:27|0.26698
13:10:28|0.26698
13:10:30|0.26692
13:10:30|0.26692
13:10:32|0.2669
13:10:34|0.2669
13:10:34|0.26679
13:10:36|0.26674
13:10:36|0.26674
13:10:38|0.26679
13:10:39|0.26655
13:10:40|0.26655
13:10:41|0.26651
13:10:42|0.26651
13:10:43|0.26627
13:10:44|0.26627
13:10:45|0.26638
13:10:47|0.26631
13:10:48|0.26643
13:10:49|0.26643
13:10:51|0.26621
13:10:51|0.26609
13:10:53|0.26625
13:10:54|0.26625
13:10:55|0.26625
13:10:56|0.26625
13:10:57|0.26633
13:10:58|0.26633
13:11:00|0.26633
13:11:00|0.26633
13:11:02|0.2665
13:11:02|0.2665
13:11:04|0.26659
13:11:05|0.26659
13:11:06|0.26667
13:11:08|0.26668
13:11:09|0.26668
13:11:10|0.26685
13:11:11|0.26685
13:11:12|0.26685
13:11:13|0.26685
13:11:14|0.2674
13:11:15|0.26717
13:11:16|0.26717
13:11:18|0.26717
13:11:19|0.2671
13:11:19|0.26716
13:11:21|0.26716
13:11:22|0.26687
13:11:23|0.26678
13:11:24|0.26678
13:11:25|0.26708
13:11:29|0.26703
13:11:31|0.26694
13:11:32|0.26694
13:11:32|0.26693
13:11:33|0.26682
13:11:34|0.26668
13:11:35|0.26668
13:11:36|0.26668
13:11:38|0.26668
13:11:39|0.26668
13:11:41|0.26668
13:11:41|0.26682
13:11:43|0.26682
13:11:46|0.26696
13:11:48|0.26689
13:11:49|0.26689
13:11:50|0.26689
13:11:51|0.26689
13:11:52|0.26689
13:11:54|0.26689
13:11:55|0.26689
13:11:56|0.26689
13:11:57|0.26689
13:11:58|0.26699
13:11:59|0.26699
13:12:00|0.26699
13:12:01|0.26699
13:12:03|0.26703
13:12:04|0.26728
13:12:05|0.26737
13:12:06|0.26737
13:12:07|0.26737
13:12:08|0.26737
13:12:09|0.26737
13:12:11|0.26721
13:12:12|0.26721
13:12:13|0.26721
13:12:13|0.26721
13:12:14|0.26761
13:12:15|0.26757
13:12:17|0.2676
13:12:17|0.26775
13:12:18|0.26754
13:12:20|0.26754
13:12:20|0.26754
13:12:21|0.26754
13:12:22|0.26754
13:12:24|0.26758
13:12:24|0.26758
13:12:26|0.26758
13:12:27|0.26758
13:12:28|0.26758
13:12:29|0.26758
13:12:30|0.26757
13:12:31|0.26757
13:12:32|0.26757
13:12:33|0.26753
13:12:34|0.26753
13:12:35|0.26753
13:12:37|0.26765
13:12:37|0.26765
13:12:38|0.26765
13:12:40|0.26766
13:12:42|0.26766
13:12:45|0.26771
13:12:46|0.26771
13:12:47|0.26768
13:12:49|0.2677
13:12:49|0.26779
13:12:51|0.26781
13:12:52|0.26797
13:12:53|0.26797
13:12:53|0.26797
13:12:55|0.26757
13:12:56|0.26757
13:12:57|0.26757
13:12:58|0.26757
13:12:59|0.26764
13:12:59|0.26764
13:13:01|0.26764
13:13:02|0.26764
13:13:02|0.26757
13:13:04|0.26753
13:13:04|0.26749
13:13:06|0.2669
13:13:07|0.2669
13:13:08|0.2671
13:13:09|0.26719
13:13:10|0.26733
13:13:11|0.26733
13:13:12|0.26733
13:13:13|0.26733
13:13:14|0.26733
13:13:15|0.26733
13:13:16|0.26708
13:13:17|0.26708
13:13:18|0.26708
13:13:19|0.26708
13:13:20|0.26708
13:13:21|0.26734
13:13:22|0.26734
13:13:23|0.26721
13:13:24|0.26721
13:13:25|0.26721
13:13:26|0.26721
13:13:27|0.26721
13:13:28|0.26721
13:13:29|0.26721
13:13:30|0.26721
13:13:31|0.26715
13:13:32|0.26715
13:13:33|0.26715
13:13:34|0.26715
13:13:35|0.26715
13:13:36|0.26715
13:13:37|0.26715
13:13:38|0.26715
13:13:40|0.26715
13:13:41|0.26715
13:13:42|0.26715
13:13:43|0.26715
13:13:45|0.26718
13:13:46|0.26696
13:13:46|0.26696
13:13:48|0.26692
13:13:49|0.26695
13:13:50|0.26695
13:13:51|0.26695
13:13:53|0.26703
13:13:54|0.26707
13:13:54|0.26707
13:13:55|0.26702
13:13:56|0.26676
13:13:57|0.26668
13:13:58|0.26668
13:14:00|0.26668
13:14:01|0.26681
13:14:02|0.26681
13:14:03|0.26681
13:14:04|0.26675
13:14:05|0.26682
13:14:06|0.26682
13:14:07|0.26682
13:14:08|0.26682
13:14:09|0.26682
13:14:10|0.26682
13:14:11|0.26647
13:14:12|0.26647
13:14:13|0.2664
13:14:14|0.2663
13:14:16|0.2663
13:14:17|0.2663
13:14:17|0.26642
13:14:19|0.26642
13:14:19|0.26642
13:14:20|0.26641
13:14:22|0.26641
13:14:23|0.26641
13:14:23|0.26641
13:14:25|0.26641
13:14:26|0.26641
13:14:27|0.26641
13:14:28|0.26641
13:14:29|0.26641
13:14:30|0.26661
13:14:31|0.26661
13:14:32|0.26661
13:14:33|0.26661
13:14:34|0.26671
13:14:36|0.26671
13:14:37|0.26671
13:14:37|0.26671
13:14:38|0.26671
13:14:39|0.26671
13:14:40|0.26685
13:14:41|0.26685
13:14:42|0.26685
13:14:44|0.26685
13:14:45|0.26685
13:14:46|0.26685
13:14:47|0.26685
13:14:48|0.26685
13:14:49|0.26685
13:14:50|0.26685
13:14:51|0.26685
13:14:52|0.26685
13:14:54|0.26685
13:14:55|0.26685
13:14:56|0.26685
13:14:57|0.26685
13:14:58|0.26685
13:14:59|0.26685
13:15:00|0.26685
13:15:02|0.26685
13:15:03|0.26685
13:15:03|0.26685
13:15:05|0.26685
13:15:06|0.26685
13:15:08|0.26685
13:15:08|0.26671
13:15:09|0.26702
13:15:10|0.26702
13:15:11|0.26702
13:15:12|0.26702
13:15:14|0.26742
13:15:15|0.26742
13:15:16|0.26746
13:15:17|0.26749
13:15:18|0.26749
13:15:19|0.26749
13:15:20|0.26749
13:15:20|0.26749
13:15:22|0.26749
13:15:23|0.26749
13:15:24|0.26749
13:15:25|0.26768
13:15:27|0.26766
13:15:29|0.26766
13:15:29|0.26766
13:15:30|0.2674
13:15:32|0.2674
13:15:34|0.2674
13:15:35|0.2674
13:15:35|0.2674
13:15:36|0.2674
13:15:37|0.2674
13:15:38|0.2674
13:15:39|0.2674
13:15:40|0.26745
13:15:41|0.26744
13:15:43|0.26744
13:15:45|0.26742
13:15:46|0.26742
13:15:47|0.2674
13:15:47|0.2674
13:15:49|0.2674
13:15:49|0.2674
13:15:51|0.26754
13:15:52|0.26754
13:15:53|0.26745
13:15:54|0.26739
13:15:54|0.2676
13:15:56|0.2676
13:15:57|0.2676
13:15:58|0.26735
13:15:59|0.26735
13:16:00|0.26735
13:16:01|0.26735
13:16:02|0.26735
13:16:03|0.26692
13:16:04|0.26692
13:16:06|0.26692
13:16:07|0.26708
13:16:08|0.2669
13:16:09|0.26681
13:16:10|0.26665
13:16:11|0.26665
13:16:12|0.26665
13:16:13|0.26641
13:16:14|0.26638
13:16:15|0.26629
13:16:16|0.26612
13:16:17|0.26607
13:16:18|0.26607
13:16:19|0.26607
13:16:20|0.26595
13:16:21|0.26595
13:16:22|0.26618
13:16:24|0.26593
13:16:24|0.26603
13:16:26|0.2661
13:16:26|0.2661
13:16:27|0.2661
13:16:28|0.2661
13:16:29|0.2661
13:16:30|0.2661
13:16:31|0.2661
13:16:32|0.2661
13:16:33|0.2661
13:16:35|0.26614
13:16:36|0.26617
13:16:36|0.26617
13:16:37|0.26617
13:16:38|0.26617
13:16:40|0.26617
13:16:40|0.26625
13:16:41|0.26625
13:16:42|0.26625
13:16:44|0.26608
13:16:45|0.26591
13:16:46|0.26591
13:16:48|0.26591
13:16:48|0.26591
13:16:49|0.26591
13:16:50|0.26608
13:16:52|0.26608
13:16:53|0.26608
13:16:54|0.26582
13:16:54|0.26582
13:16:57|0.26582
13:16:57|0.26582
13:16:58|0.26584
13:16:59|0.26584
13:17:00|0.26584
13:17:02|0.26596
13:17:03|0.26596
13:17:04|0.26596
13:17:04|0.26596
13:17:05|0.26617
13:17:06|0.26617
13:17:08|0.26606
13:17:08|0.26606
13:17:09|0.26606
13:17:11|0.26606
13:17:11|0.26617
13:17:13|0.26617
13:17:14|0.26612
13:17:14|0.26596
13:17:15|0.26598
13:17:16|0.26598
13:17:17|0.26598
13:17:18|0.26569
13:17:19|0.26569
13:17:21|0.26569
13:17:21|0.26569
13:17:22|0.26579
13:17:24|0.26579
13:17:25|0.26579
13:17:26|0.26573
13:17:27|0.26575
13:17:28|0.26575
13:17:29|0.26572
13:17:30|0.26572
13:17:31|0.26572
13:17:32|0.26572
13:17:33|0.26572
13:17:34|0.26572
13:17:35|0.26599
13:17:36|0.26599
13:17:37|0.26599
13:17:38|0.26572
13:17:39|0.26598
13:17:40|0.26598
13:17:41|0.26598
13:17:42|0.26598
13:17:43|0.26598
13:17:44|0.26598
13:17:45|0.26617
13:17:46|0.2662
13:17:48|0.26622
13:17:49|0.26622
13:17:50|0.26622
13:17:51|0.26622
13:17:52|0.26622
13:17:52|0.26622
13:17:53|0.26622
13:17:54|0.26622
13:17:57|0.26622
13:17:58|0.2663
13:17:58|0.2663
13:18:00|0.2663
13:18:01|0.26626
13:18:02|0.26655
13:18:03|0.26655
13:18:05|0.26655
13:18:06|0.26655
13:18:06|0.26655
13:18:07|0.26655
13:18:08|0.26655
13:18:10|0.26655
13:18:12|0.26655
13:18:13|0.2663
13:18:13|0.2663
13:18:14|0.2663
13:18:16|0.2663
13:18:17|0.2663
13:18:17|0.2663
13:18:18|0.2663
13:18:20|0.2663
13:18:21|0.2663
13:18:22|0.2663
13:18:23|0.2663
13:18:24|0.2663
13:18:25|0.2663
13:18:26|0.2663
13:18:28|0.2663
13:18:28|0.2663
13:18:29|0.26659
13:18:31|0.26659
13:18:31|0.26659
13:18:33|0.26659
13:18:33|0.26659
13:18:34|0.26659
13:18:35|0.26668
13:18:37|0.26668
13:18:37|0.26668
13:18:39|0.26668
13:18:39|0.26668
13:18:40|0.26668
13:18:41|0.26668
13:18:43|0.26668
13:18:44|0.26668
13:18:45|0.26682
13:18:47|0.26686
13:18:48|0.26686
13:18:49|0.26687
13:18:51|0.26681
13:18:52|0.26672
13:18:53|0.26672
13:18:53|0.26672
13:18:54|0.26672
13:18:55|0.26672
13:18:56|0.26672
13:18:57|0.26672
13:18:59|0.26672
13:19:00|0.26672
13:19:01|0.26672
13:19:02|0.26672
13:19:03|0.26672
13:19:04|0.26672
13:19:05|0.26687
13:19:06|0.26687
13:19:07|0.26687
13:19:08|0.26687
13:19:09|0.26687
13:19:10|0.26687
13:19:11|0.26687
13:19:13|0.26687
13:19:13|0.26687
13:19:14|0.26734
13:19:16|0.26707
13:19:17|0.26725
13:19:17|0.26725
13:19:19|0.26725
13:19:20|0.26725
13:19:21|0.26725
13:19:21|0.26725
13:19:23|0.26725
13:19:24|0.26725
13:19:25|0.26725
13:19:26|0.26725
13:19:27|0.26725
13:19:28|0.26743
13:19:29|0.26743
13:19:30|0.26743
13:19:31|0.26743
13:19:33|0.26743
13:19:34|0.26743
13:19:34|0.26743
13:19:35|0.26742
13:19:36|0.26742
13:19:37|0.26742
13:19:38|0.26742
13:19:39|0.2675
13:19:41|0.26737
13:19:42|0.26731
13:19:43|0.26731
13:19:44|0.26731
13:19:45|0.26723
13:19:46|0.26723
13:19:48|0.26723
13:19:49|0.26735
13:19:49|0.26735
13:19:50|0.26735
13:19:51|0.26735
13:19:52|0.26735
13:19:53|0.26735
13:19:55|0.26735
13:19:56|0.26757
13:19:57|0.26757
13:19:59|0.26757
13:20:00|0.26757
13:20:01|0.26775
13:20:03|0.26775
13:20:04|0.26775
13:20:04|0.26754
13:20:06|0.26754
13:20:07|0.26754
13:20:08|0.26754
13:20:09|0.26754
13:20:10|0.26756
13:20:11|0.26756
13:20:13|0.26756
13:20:14|0.26756
13:20:15|0.26756
13:20:16|0.26756
13:20:17|0.26756
13:20:18|0.26745
13:20:19|0.26745
13:20:20|0.2676
13:20:21|0.2675
13:20:22|0.2675
13:20:24|0.2675
13:20:25|0.2675
13:20:26|0.2675
13:20:27|0.26701
13:20:28|0.26701
13:20:29|0.26701
13:20:31|0.26694
13:20:32|0.26694
13:20:33|0.26694
13:20:34|0.26694
13:20:35|0.26694
13:20:36|0.26697
13:20:37|0.26697
13:20:39|0.26697
13:20:39|0.26697
13:20:40|0.26674
13:20:42|0.26674
13:20:43|0.26674
13:20:43|0.26674
13:20:45|0.26674
13:20:45|0.26674
13:20:46|0.26713
13:20:47|0.26713
13:20:49|0.26706
13:20:49|0.26722
13:20:51|0.26722
13:20:51|0.26708
13:20:53|0.26708
13:20:54|0.26708
13:20:55|0.26708
13:20:56|0.26708
13:20:57|0.26708
13:20:58|0.26708
13:20:59|0.26708
13:21:01|0.26708
13:21:02|0.26708
13:21:03|0.26708
13:21:05|0.26708
13:21:06|0.26733
13:21:07|0.26733
13:21:08|0.26733
13:21:10|0.26733
13:21:11|0.26663
13:21:13|0.26658
13:21:13|0.26658
13:21:14|0.26658
13:21:16|0.2668
13:21:17|0.2668
13:21:18|0.26652
13:21:19|0.2666
13:21:20|0.2666
13:21:21|0.2666
13:21:22|0.2666
13:21:23|0.26641
13:21:24|0.26641
13:21:25|0.26641
13:21:27|0.26641
13:21:28|0.26641
13:21:29|0.26641
13:21:30|0.26639
13:21:32|0.26639
13:21:33|0.26639
13:21:34|0.26629
13:21:35|0.26631
13:21:35|0.26631
13:21:37|0.26641
13:21:38|0.26635
13:21:39|0.26635
13:21:40|0.26633
13:21:41|0.26633
13:21:42|0.26633
13:21:44|0.26607
13:21:45|0.26621
13:21:45|0.26647
13:21:47|0.26647
13:21:47|0.26647
13:21:48|0.26625
13:21:49|0.26662
13:21:50|0.26662
13:21:51|0.26662
13:21:53|0.26662
13:21:53|0.26662
13:21:54|0.26662
13:21:55|0.26662
13:21:56|0.26662
13:21:57|0.26662
13:21:59|0.26661
13:22:00|0.26661
13:22:01|0.26557
13:22:02|0.26557
13:22:03|0.26557
13:22:04|0.26557
13:22:05|0.26622
13:22:06|0.26632
13:22:07|0.2663
13:22:09|0.2663
13:22:09|0.26646
13:22:10|0.26646
13:22:11|0.26652
13:22:13|0.26664
13:22:14|0.26657
13:22:16|0.26668
13:22:17|0.26668
13:22:18|0.26668
13:22:18|0.26627
13:22:20|0.26621
13:22:21|0.2663
13:22:22|0.2663
13:22:23|0.2663
13:22:24|0.2663
13:22:25|0.26644
13:22:26|0.26644
13:22:27|0.26644
13:22:28|0.26644
13:22:29|0.26644
13:22:31|0.26644
13:22:32|0.26644
13:22:33|0.26623
13:22:34|0.26623
13:22:35|0.26624
13:22:36|0.26624
13:22:37|0.26624
13:22:38|0.26624
13:22:39|0.26656
13:22:40|0.26656
13:22:41|0.26656
13:22:42|0.26656
13:22:43|0.26656
13:22:44|0.26656
13:22:45|0.26673
13:22:46|0.26673
13:22:47|0.2661
13:22:48|0.2661
13:22:49|0.2661
13:22:51|0.26615
13:22:51|0.26614
13:22:52|0.26614
13:22:54|0.26614
13:22:54|0.26614
13:22:56|0.26626
13:22:57|0.26621
13:22:57|0.26621
13:22:59|0.26605
13:23:00|0.26605
13:23:01|0.26597
13:23:02|0.26597
13:23:02|0.26597
13:23:04|0.2662
13:23:05|0.2662
13:23:06|0.26613
13:23:07|0.26613
13:23:08|0.26613
13:23:09|0.26613
13:23:10|0.26623
13:23:11|0.26609
13:23:12|0.26609
13:23:13|0.26609
13:23:14|0.26609
13:23:15|0.26565
13:23:17|0.26657
13:23:18|0.26657
13:23:19|0.26626
13:23:20|0.26625
13:23:22|0.26609
13:23:22|0.26609
13:23:24|0.26609
13:23:24|0.26609
13:23:26|0.26609
13:23:27|0.26609
13:23:28|0.26609
13:23:29|0.266
13:23:30|0.266
13:23:31|0.266
13:23:32|0.266
13:23:33|0.266
13:23:34|0.266
13:23:36|0.266
13:23:36|0.26623
13:23:37|0.26623
13:23:38|0.26624
13:23:39|0.26632
13:23:41|0.26628
13:23:41|0.26637
13:23:42|0.26637
13:23:43|0.26637
13:23:44|0.26637
13:23:46|0.26637
13:23:46|0.26632
13:23:47|0.26632
13:23:48|0.26642
13:23:49|0.2665
13:23:51|0.26664
13:23:51|0.26664
13:23:52|0.26664
13:23:53|0.26664
13:23:55|0.26664
13:23:56|0.26672
13:23:58|0.26672
13:23:58|0.26672
13:24:00|0.26672
13:24:01|0.26676
13:24:01|0.26663
13:24:02|0.26663
13:24:03|0.26668
13:24:05|0.26668
13:24:06|0.26668
13:24:06|0.26668
13:24:07|0.26658
13:24:08|0.26658
13:24:10|0.26658
13:24:10|0.26676
13:24:12|0.26676
13:24:13|0.26676
13:24:14|0.26676
13:24:15|0.26676
13:24:16|0.26676
13:24:17|0.26676
13:24:19|0.26676
13:24:19|0.26676
13:24:21|0.26697
13:24:22|0.26697
13:24:23|0.26697
13:24:24|0.26697
13:24:25|0.26697
13:24:26|0.26677
13:24:27|0.26656
13:24:28|0.26656
13:24:29|0.26656
13:24:30|0.26656
13:24:31|0.26656
13:24:32|0.26656
13:24:33|0.26656
13:24:34|0.26656
13:24:35|0.26662
13:24:36|0.26662
13:24:37|0.26662
13:24:38|0.26662
13:24:39|0.26662
13:24:40|0.26662
13:24:42|0.26662
13:24:42|0.26662
13:24:44|0.2665
13:24:45|0.2665
13:24:45|0.2665
13:24:47|0.2665
13:24:47|0.2665
13:24:49|0.2665
13:24:49|0.26657
13:24:50|0.26657
13:24:52|0.26657
13:24:53|0.26657
13:24:54|0.26657
13:24:56|0.2666
13:24:56|0.26682
13:24:57|0.26682
13:24:59|0.26682
13:24:59|0.26682
13:25:02|0.26634
13:25:02|0.26666
13:25:04|0.26666
13:25:04|0.26666
13:25:05|0.26703
13:25:07|0.26703
13:25:08|0.26684
13:25:09|0.26684
13:25:10|0.26684
13:25:12|0.26667
13:25:12|0.26674
13:25:13|0.26684
13:25:14|0.26684
13:25:16|0.26686
13:25:17|0.26686
13:25:18|0.26686
13:25:19|0.26686
13:25:20|0.26664
13:25:21|0.26664
13:25:22|0.26664
13:25:23|0.26664
13:25:25|0.26664
13:25:26|0.26651
13:25:28|0.2665
13:25:29|0.2665
13:25:31|0.26667
13:25:31|0.26661
13:25:33|0.26665
13:25:34|0.26665
13:25:35|0.26665
13:25:36|0.26665
13:25:38|0.26665
13:25:40|0.26616
13:25:40|0.26634
13:25:41|0.26634
13:25:42|0.26634
13:25:44|0.26634
13:25:45|0.26634
13:25:46|0.26634
13:25:47|0.26634
13:25:48|0.26634
13:25:49|0.26634
13:25:50|0.26634
13:25:51|0.26609
13:25:51|0.26609
13:25:53|0.26609
13:25:54|0.26609
13:25:55|0.26642
13:25:56|0.26617
13:25:57|0.26617
13:25:58|0.26617
13:25:59|0.26617
13:26:00|0.26617
13:26:01|0.26617
13:26:02|0.26617
13:26:03|0.26603
13:26:04|0.26603
13:26:05|0.26603
13:26:06|0.26591
13:26:08|0.26577
13:26:09|0.26577
13:26:10|0.26572
13:26:11|0.26572
13:26:12|0.26572
13:26:13|0.26571
13:26:14|0.26571
13:26:15|0.26567
13:26:16|0.26567
13:26:17|0.26567
13:26:18|0.26574
13:26:20|0.26574
13:26:20|0.26574
13:26:22|0.26574
13:26:23|0.26556
13:26:25|0.26557
13:26:26|0.26557
13:26:27|0.2655
13:26:28|0.2655
13:26:29|0.26522
13:26:30|0.26509
13:26:31|0.26509
13:26:32|0.26509
13:26:33|0.26509
13:26:34|0.26509
13:26:35|0.26563
13:26:36|0.26563
13:26:37|0.26569
13:26:39|0.26569
13:26:39|0.26561
13:26:40|0.26545
13:26:41|0.26545
13:26:43|0.26539
13:26:44|0.26524
13:26:46|0.26562
13:26:47|0.26539
13:26:48|0.26539
13:26:49|0.26539
13:26:49|0.26584
13:26:51|0.26584
13:26:52|0.26584
13:26:53|0.26571
13:26:54|0.26571
13:26:55|0.26606
13:26:56|0.26578
13:26:57|0.26578
13:26:58|0.26578
13:26:59|0.26578
13:27:00|0.26555
13:27:01|0.26555
13:27:02|0.26555
13:27:03|0.26599
13:27:04|0.26599
13:27:05|0.26617
13:27:06|0.26617
13:27:07|0.26617
13:27:08|0.26617
13:27:10|0.2661
13:27:10|0.26584
13:27:12|0.26584
13:27:13|0.26584
13:27:15|0.26647
13:27:15|0.26647
13:27:17|0.26647
13:27:18|0.26647
13:27:19|0.26647
13:27:21|0.26654
13:27:22|0.26654
13:27:23|0.26654
13:27:25|0.26644
13:27:26|0.26644
13:27:27|0.26649
13:27:28|0.2665
13:27:30|0.2665
13:27:32|0.26652
13:27:32|0.26649
13:27:35|0.26649
13:27:36|0.26649
13:27:37|0.26649
13:27:37|0.26649
13:27:38|0.26649
13:27:40|0.26649
13:27:41|0.26649
13:27:41|0.26649
13:27:42|0.26649
13:27:43|0.26649
13:27:46|0.26649
13:27:46|0.267
13:27:47|0.26696
13:27:48|0.26696
13:27:49|0.26699
13:27:50|0.26728
13:27:51|0.26728
13:27:52|0.26728
13:27:53|0.26728
13:27:54|0.26728
13:27:55|0.26728
13:27:56|0.26728
13:27:57|0.26728
13:27:58|0.26728
13:27:59|0.26728
13:28:00|0.26741
13:28:01|0.26741
13:28:02|0.26741
13:28:04|0.26725
13:28:05|0.26741
13:28:06|0.26741
13:28:07|0.26742
13:28:08|0.26742
13:28:10|0.26742
13:28:10|0.26738
13:28:11|0.26719
13:28:13|0.26709
13:28:13|0.26709
13:28:14|0.26709
13:28:15|0.26709
13:28:17|0.26709
13:28:17|0.26709
13:28:19|0.26745
13:28:20|0.26745
13:28:21|0.26745
13:28:22|0.26745
13:28:23|0.26745
13:28:25|0.26742
13:28:26|0.26763
13:28:27|0.26763
13:28:29|0.26763
13:28:29|0.26779
13:28:30|0.26779
13:28:32|0.26798
13:28:33|0.26779
13:28:35|0.26779
13:28:35|0.2678
13:28:37|0.26778
13:28:38|0.26778
13:28:39|0.26754
13:28:40|0.26754
13:28:41|0.26772
13:28:42|0.26772
13:28:43|0.26772
13:28:44|0.26772
13:28:45|0.26776
13:28:47|0.268
13:28:47|0.268
13:28:49|0.268
13:28:50|0.26797
13:28:51|0.26797
13:28:51|0.26797
13:28:53|0.26797
13:28:53|0.26797
13:28:55|0.26797
13:28:55|0.26803
13:28:57|0.26817
13:28:58|0.26817
13:28:59|0.26817
13:29:01|0.26817
13:29:02|0.26809
13:29:03|0.26826
13:29:05|0.26849
13:29:05|0.268
13:29:07|0.26794
13:29:08|0.2682
13:29:09|0.26818
13:29:10|0.26833
13:29:11|0.26832
13:29:12|0.26832
13:29:14|0.26832
13:29:14|0.26835
13:29:16|0.26835
13:29:16|0.26835
13:29:18|0.26835
13:29:19|0.26829
13:29:20|0.26862
13:29:22|0.26861
13:29:23|0.2686
13:29:23|0.2686
13:29:24|0.2686
13:29:25|0.2686
13:29:27|0.2686
13:29:28|0.2686
13:29:29|0.2686
13:29:30|0.26878
13:29:31|0.26878
13:29:32|0.26865
13:29:33|0.26875
13:29:34|0.26875
13:29:35|0.26878
13:29:36|0.26878
13:29:37|0.26884
13:29:38|0.26877
13:29:39|0.2688
13:29:40|0.2688
13:29:41|0.2688
13:29:42|0.26879
13:29:43|0.26879
13:29:45|0.26879
13:29:46|0.26861
13:29:47|0.26861
13:29:47|0.26872
13:29:49|0.26914
13:29:50|0.26918
13:29:51|0.26893
13:29:52|0.26893
13:29:53|0.26888
13:29:54|0.26888
13:29:55|0.2687
13:29:56|0.2687
13:29:57|0.26877
13:29:58|0.26877
13:29:59|0.26877
13:30:00|0.26895
13:30:01|0.26907
13:30:02|0.26918
13:30:04|0.26915
13:30:05|0.26915
13:30:07|0.26915
13:30:08|0.2694
13:30:09|0.2694
13:30:10|0.26917
13:30:11|0.26927
13:30:12|0.26939
13:30:13|0.26939
13:30:14|0.26939
13:30:15|0.26934
13:30:16|0.26927
13:30:17|0.26933
13:30:18|0.26933
13:30:19|0.26933
13:30:21|0.26933
13:30:24|0.2696
13:30:24|0.26962
13:30:26|0.26962
13:30:27|0.26961
13:30:28|0.26961
13:30:29|0.26961
13:30:30|0.26962
13:30:31|0.26962
13:30:33|0.26962
13:30:33|0.26986
13:30:34|0.26986
13:30:36|0.26986
13:30:36|0.26986
13:30:38|0.26984
13:30:39|0.2698
13:30:40|0.26976
13:30:41|0.26976
13:30:41|0.26976
13:30:43|0.26976
13:30:44|0.26976
13:30:45|0.26976
13:30:46|0.26976
13:30:47|0.26975
13:30:48|0.26975
13:30:50|0.26964
13:30:51|0.26964
13:30:52|0.26945
13:30:53|0.26918
13:30:54|0.26918
13:30:55|0.26918
13:30:56|0.26918
13:30:57|0.26918
13:30:58|0.26918
13:30:59|0.26918
13:31:00|0.26942
13:31:01|0.26972
13:31:03|0.26954
13:31:03|0.26982
13:31:05|0.26959
13:31:06|0.26959
13:31:07|0.26959
13:31:07|0.26959
13:31:09|0.26959
13:31:10|0.26959
13:31:10|0.26959
13:31:12|0.26999
13:31:12|0.26921
13:31:14|0.26887
13:31:15|0.26877
13:31:16|0.26842
13:31:17|0.26842
13:31:18|0.2684
13:31:19|0.2684
13:31:20|0.26806
13:31:22|0.2678
13:31:23|0.26779
13:31:25|0.26779
13:31:26|0.26782
13:31:26|0.26782
13:31:28|0.26782
13:31:28|0.26782
13:31:30|0.26782
13:31:31|0.26789
13:31:32|0.26789
13:31:33|0.26789
13:31:35|0.26818
13:31:36|0.2687
13:31:37|0.2687
13:31:39|0.2687
13:31:39|0.26845
13:31:41|0.26845
13:31:41|0.26816
13:31:42|0.26816
13:31:45|0.26816
13:31:45|0.26809
13:31:46|0.26809
13:31:47|0.26809
13:31:49|0.26809
13:31:50|0.26761
13:31:51|0.26761
13:31:51|0.26792
13:31:53|0.26809
13:31:54|0.26818
13:31:55|0.26853
13:31:56|0.26853
13:31:57|0.2685
13:31:57|0.2685
13:31:58|0.26844
13:32:00|0.26897
13:32:00|0.26903
13:32:02|0.26898
13:32:02|0.26898
13:32:04|0.26868
13:32:05|0.26889
13:32:06|0.26889
13:32:07|0.26924
13:32:08|0.26879
13:32:09|0.26879
13:32:10|0.26839
13:32:11|0.26875
13:32:12|0.26875
13:32:13|0.26875
13:32:14|0.26875
13:32:15|0.26875
13:32:16|0.26878
13:32:17|0.26878
13:32:18|0.26878
13:32:19|0.26878
13:32:20|0.26874
13:32:21|0.26852
13:32:22|0.26852
13:32:24|0.26852
13:32:25|0.26852
13:32:26|0.26852
13:32:28|0.26852
13:32:28|0.26823
13:32:29|0.26823
13:32:31|0.26848
13:32:32|0.26831
13:32:32|0.26831
13:32:33|0.26831
13:32:35|0.26833
13:32:35|0.26833
13:32:37|0.26833
13:32:38|0.26814
13:32:39|0.26814
13:32:40|0.26814
13:32:41|0.26814
13:32:42|0.26814
13:32:43|0.26814
13:32:44|0.26814
13:32:45|0.26814
13:32:46|0.26805
13:32:47|0.26805
13:32:48|0.26805
13:32:49|0.26805
13:32:50|0.26805
13:32:52|0.26805
13:32:53|0.26839
13:32:53|0.26839
13:32:54|0.26839
13:32:55|0.26839
13:32:57|0.26808
13:32:58|0.26808
13:32:59|0.268
13:33:00|0.268
13:33:01|0.26796
13:33:02|0.26796
13:33:03|0.26796
13:33:04|0.26796
13:33:05|0.26796
13:33:06|0.26796
13:33:07|0.26796
13:33:08|0.26796
13:33:09|0.26796
13:33:11|0.26796
13:33:11|0.26796
13:33:13|0.26796
13:33:14|0.26796
13:33:15|0.26796
13:33:16|0.26782
13:33:17|0.26782
13:33:18|0.26769
13:33:19|0.26769
13:33:20|0.26769
13:33:22|0.26769
13:33:23|0.26769
13:33:26|0.26769
13:33:27|0.26769
13:33:29|0.26769
13:33:29|0.26743
13:33:32|0.26743
13:33:34|0.26743
13:33:36|0.26743
13:33:37|0.26723
13:33:41|0.26723
13:33:42|0.26719
13:33:43|0.26719
13:33:44|0.26694
13:33:45|0.26694
13:33:46|0.26685
13:33:48|0.26673
13:33:49|0.26687
13:33:49|0.26687
13:33:50|0.2668
13:33:52|0.2668
13:33:53|0.26653
13:33:54|0.26653
13:33:55|0.26653
13:33:56|0.26653
13:33:57|0.26653
13:33:58|0.26653
13:33:59|0.26653
13:34:01|0.26653
13:34:02|0.26639
13:34:03|0.26639
13:34:04|0.26639
13:34:05|0.26639
13:34:06|0.26639
13:34:07|0.26639
13:34:08|0.2663
13:34:09|0.2663
13:34:10|0.26593
13:34:11|0.26605
13:34:12|0.26596
13:34:14|0.26596
13:34:15|0.26596
13:34:16|0.26596
13:34:17|0.26588
13:34:17|0.26588
13:34:19|0.26588
13:34:20|0.26588
13:34:21|0.26588
13:34:22|0.26596
13:34:23|0.26569
13:34:24|0.26569
13:34:25|0.26569
13:34:27|0.26585
13:34:28|0.26604
13:34:29|0.26579
13:34:30|0.2669
13:34:31|0.26658
13:34:32|0.26636
13:34:33|0.26633
13:34:34|0.26618
13:34:35|0.26618
13:34:36|0.26618
13:34:37|0.26618
13:34:38|0.26618
13:34:39|0.26618
13:34:40|0.26601
13:34:41|0.26621
13:34:42|0.26638
13:34:43|0.26638
13:34:44|0.26641
13:34:45|0.2669
13:34:46|0.2669
13:34:48|0.2669
13:34:48|0.26661
13:34:49|0.26633
13:34:50|0.26611
13:34:51|0.26611
13:34:53|0.26642
13:34:54|0.26642
13:34:55|0.26642
13:34:56|0.26642
13:34:57|0.26642
13:34:58|0.26642
13:34:59|0.26642
13:35:00|0.26642
13:35:01|0.26642
13:35:02|0.26642
13:35:03|0.26642
13:35:05|0.26704
13:35:05|0.26694
13:35:06|0.26694
13:35:07|0.26694
13:35:08|0.26694
13:35:09|0.26694
13:35:10|0.26694
13:35:11|0.26731
13:35:12|0.26731
13:35:13|0.26731
13:35:14|0.26731
13:35:15|0.26724
13:35:17|0.26693
13:35:17|0.26691
13:35:19|0.26691
13:35:21|0.26691
13:35:21|0.26691
13:35:22|0.26683
13:35:23|0.26683
13:35:24|0.26683
13:35:27|0.26683
13:35:27|0.26683
13:35:29|0.26663
13:35:30|0.26654
13:35:31|0.26668
13:35:33|0.26668
13:35:34|0.26624
13:35:35|0.26635
13:35:36|0.26635
13:35:37|0.26635
13:35:38|0.2663
13:35:39|0.26657
13:35:40|0.26657
13:35:41|0.26657
13:35:42|0.26657
13:35:44|0.26657
13:35:44|0.26657
13:35:46|0.26657
13:35:46|0.26657
13:35:47|0.26657
13:35:49|0.26657
13:35:49|0.26657
13:35:50|0.26657
13:35:51|0.26657
13:35:53|0.26646
13:35:54|0.26646
13:35:54|0.26646
13:35:56|0.26646
13:35:57|0.26646
13:35:58|0.26646
13:35:58|0.26654
13:35:59|0.26654
13:36:00|0.26654
13:36:02|0.26654
13:36:03|0.26654
13:36:04|0.26657
13:36:05|0.26657
13:36:06|0.26628
13:36:08|0.26628
13:36:08|0.26628
13:36:09|0.26628
13:36:10|0.26628
13:36:12|0.26624
13:36:13|0.26633
13:36:13|0.26633
13:36:15|0.26633
13:36:15|0.26633
13:36:17|0.26633
13:36:17|0.26633
13:36:19|0.26633
13:36:19|0.26633
13:36:21|0.26633
13:36:21|0.26633
13:36:23|0.26633
13:36:24|0.26633
13:36:25|0.26598
13:36:26|0.26598
13:36:28|0.26598
13:36:29|0.26598
13:36:29|0.26598
13:36:30|0.26598
13:36:31|0.26598
13:36:33|0.26598
13:36:34|0.26598
13:36:36|0.26614
13:36:36|0.26614
13:36:38|0.26614
13:36:40|0.26614
13:36:40|0.26567
13:36:42|0.26567
13:36:42|0.26567
13:36:44|0.26645
13:36:45|0.26618
13:36:45|0.26618
13:36:47|0.26618
13:36:48|0.26616
13:36:49|0.26616
13:36:50|0.26575
13:36:51|0.26575
13:36:52|0.26575
13:36:53|0.26603
13:36:54|0.26603
13:36:56|0.26603
13:36:57|0.26603
13:36:57|0.26603
13:36:58|0.26603
13:36:59|0.26603
13:37:01|0.26603
13:37:01|0.26603
13:37:03|0.26603
13:37:05|0.26637
13:37:06|0.26638
13:37:07|0.26638
13:37:08|0.26638
13:37:09|0.26638
13:37:10|0.26638
13:37:12|0.26632
13:37:12|0.26602
13:37:13|0.26728
13:37:14|0.26742
13:37:16|0.26742
13:37:17|0.26742
13:37:17|0.2668
13:37:18|0.2668
13:37:20|0.2668
13:37:20|0.2668
13:37:21|0.2668
13:37:22|0.2668
13:37:23|0.2668
13:37:25|0.2668
13:37:25|0.2668
13:37:26|0.2668
13:37:28|0.2668
13:37:30|0.2668
13:37:31|0.2668
13:37:32|0.2668
13:37:34|0.26702
13:37:37|0.26702
13:37:39|0.26713
13:37:40|0.26696
13:37:41|0.26696
13:37:44|0.26696
13:37:47|0.26696
13:37:47|0.26673
13:37:48|0.26673
13:37:51|0.2667
13:37:53|0.2667
13:37:53|0.2667
13:37:55|0.2667
13:37:56|0.2667
13:37:57|0.2667
13:37:58|0.2667
13:37:59|0.2667
13:38:00|0.2667
13:38:00|0.2667
13:38:02|0.26711
13:38:03|0.26711
13:38:04|0.26717
13:38:05|0.26716
13:38:06|0.267
13:38:07|0.267
13:38:08|0.267
13:38:09|0.267
13:38:10|0.267
13:38:11|0.267
13:38:12|0.267
13:38:13|0.267
13:38:14|0.267
13:38:16|0.26724
13:38:16|0.26721
13:38:18|0.26704
13:38:18|0.26704
13:38:19|0.26704
13:38:20|0.26704
13:38:21|0.26704
13:38:24|0.26704
13:38:26|0.26704
13:38:27|0.26704
13:38:27|0.26708
13:38:29|0.26708
13:38:30|0.26708
13:38:31|0.26712
13:38:32|0.26712
13:38:34|0.26662
13:38:35|0.26662
13:38:36|0.26662
13:38:37|0.26702
13:38:38|0.26702
13:38:39|0.26702
13:38:40|0.26702
13:38:41|0.26701
13:38:43|0.26732
13:38:44|0.26732
13:38:44|0.26749
13:38:46|0.26749
13:38:47|0.26786
13:38:48|0.26786
13:38:48|0.26786
13:38:50|0.26761
13:38:51|0.26761
13:38:52|0.26761
13:38:53|0.26761
13:38:55|0.26698
13:38:56|0.26698
13:38:57|0.26698
13:38:58|0.26698
13:38:59|0.26733
13:39:00|0.26733
13:39:01|0.26733
13:39:02|0.26733
13:39:03|0.26733
13:39:03|0.26733
13:39:05|0.26733
13:39:06|0.26733
13:39:07|0.26733
13:39:08|0.26747
13:39:09|0.26747
13:39:10|0.26747
13:39:11|0.26747
13:39:12|0.26747
13:39:13|0.26747
13:39:14|0.26745
13:39:15|0.26745
13:39:16|0.26745
13:39:17|0.26745
13:39:18|0.26745
13:39:19|0.26745
13:39:21|0.26745
13:39:21|0.26745
13:39:22|0.26745
13:39:23|0.26745
13:39:25|0.26748
13:39:26|0.26748
13:39:27|0.26748
13:39:27|0.26749
13:39:29|0.26749
13:39:31|0.2673
13:39:32|0.2673
13:39:33|0.26738
13:39:34|0.26777
13:39:36|0.26788
13:39:37|0.26803
13:39:39|0.26803
13:39:40|0.26803
13:39:41|0.26803
13:39:42|0.26803
13:39:43|0.268
13:39:44|0.268
13:39:44|0.268
13:39:45|0.268
13:39:47|0.268
13:39:48|0.268
13:39:49|0.268
13:39:51|0.26791
13:39:51|0.26791
13:39:53|0.26791
13:39:53|0.26791
13:39:54|0.26791
13:39:55|0.26791
13:39:56|0.26791
13:39:57|0.26791
13:39:59|0.26791
13:40:00|0.26791
13:40:00|0.26791
13:40:01|0.26791
13:40:02|0.26757
13:40:03|0.26745
13:40:05|0.26742
13:40:06|0.26748
13:40:07|0.26748
13:40:08|0.26748
13:40:09|0.26748
13:40:10|0.26748
13:40:11|0.26748
13:40:13|0.26758
13:40:15|0.26764
13:40:15|0.26764
13:40:16|0.26783
13:40:18|0.26783
13:40:20|0.26783
13:40:20|0.26772
13:40:21|0.26772
13:40:23|0.26772
13:40:23|0.26772
13:40:25|0.26772
13:40:25|0.26772
13:40:26|0.26771
13:40:27|0.26771
13:40:28|0.2678
13:40:30|0.26795
13:40:31|0.26788
13:40:32|0.26794
13:40:33|0.26794
13:40:35|0.26794
13:40:36|0.26794
13:40:36|0.26794
13:40:37|0.26794
13:40:38|0.26789
13:40:39|0.26789
13:40:40|0.26789
13:40:42|0.26789
13:40:42|0.26789
13:40:44|0.26789
13:40:44|0.26789
13:40:47|0.26789
13:40:47|0.26775
13:40:48|0.26775
13:40:49|0.26775
13:40:50|0.26779
13:40:52|0.26779
13:40:52|0.26772
13:40:53|0.26772
13:40:54|0.26772
13:40:56|0.26772
13:40:57|0.26772
13:40:58|0.26772
13:40:59|0.26772
13:41:00|0.26808
13:41:01|0.26808
13:41:02|0.26808
13:41:03|0.26788
13:41:04|0.26788
13:41:05|0.26788
13:41:06|0.26781
13:41:07|0.26781
13:41:08|0.26781
13:41:09|0.26781
13:41:10|0.26781
13:41:11|0.26781
13:41:13|0.268
13:41:14|0.26749
13:41:14|0.26749
13:41:15|0.26749
13:41:17|0.26749
13:41:17|0.26749
13:41:19|0.26749
13:41:20|0.26784
13:41:20|0.26784
13:41:21|0.26784
13:41:22|0.26778
13:41:24|0.26769
13:41:25|0.26769
13:41:25|0.26769
13:41:27|0.26769
13:41:28|0.26735
13:41:29|0.26735
13:41:30|0.26735
13:41:31|0.2677
13:41:32|0.26782
13:41:33|0.26785
13:41:34|0.26785
13:41:36|0.26785
13:41:37|0.26785
13:41:38|0.26785
13:41:40|0.26785
13:41:40|0.26785
13:41:42|0.26785
13:41:43|0.26785
13:41:44|0.26785
13:41:45|0.26775
13:41:46|0.26739
13:41:47|0.26733
13:41:48|0.26733
13:41:49|0.26748
13:41:50|0.26748
13:41:51|0.26748
13:41:52|0.26737
13:41:53|0.26737
13:41:54|0.26737
13:41:55|0.26737
13:41:56|0.26737
13:41:57|0.26737
13:41:59|0.26716
13:42:01|0.26716
13:42:02|0.26716
13:42:03|0.26716
13:42:03|0.26716
13:42:04|0.26701
13:42:06|0.26701
13:42:07|0.26701
13:42:08|0.26701
13:42:09|0.26722
13:42:10|0.26722
13:42:11|0.26722
13:42:12|0.26738
13:42:13|0.2674
13:42:14|0.2674
13:42:15|0.2674
13:42:16|0.2674
13:42:17|0.2674
13:42:18|0.26738
13:42:19|0.26738
13:42:20|0.26738
13:42:21|0.26738
13:42:23|0.26729
13:42:24|0.26729
13:42:25|0.26729
13:42:26|0.26729
13:42:27|0.26729
13:42:28|0.2669
13:42:29|0.2669
13:42:30|0.2669
13:42:32|0.2669
13:42:33|0.2669
13:42:34|0.2669
13:42:35|0.26698
13:42:36|0.26698
13:42:38|0.26698
13:42:39|0.26698
13:42:40|0.26698
13:42:40|0.26698
13:42:41|0.26698
13:42:43|0.26695
13:42:44|0.26695
13:42:44|0.26695
13:42:46|0.26695
13:42:47|0.26695
13:42:48|0.26689
13:42:49|0.26689
13:42:50|0.26689
13:42:51|0.26689
13:42:53|0.26707
13:42:54|0.26707
13:42:54|0.26707
13:42:55|0.26707
13:42:57|0.26707
13:42:58|0.26707
13:42:59|0.26707
13:43:00|0.26707
13:43:01|0.26707
13:43:02|0.26707
13:43:03|0.26707
13:43:04|0.26723
13:43:05|0.26709
13:43:06|0.26709
13:43:07|0.26709
13:43:08|0.26709
13:43:09|0.26709
13:43:10|0.26686
13:43:11|0.26674
13:43:12|0.2669
13:43:13|0.26683
13:43:14|0.26683
13:43:15|0.26683
13:43:16|0.26683
13:43:17|0.26683
13:43:18|0.26693
13:43:19|0.26693
13:43:20|0.26693
13:43:21|0.26693
13:43:22|0.26693
13:43:23|0.26693
13:43:24|0.26693
13:43:25|0.26668
13:43:27|0.26668
13:43:27|0.26681
13:43:28|0.26681
13:43:29|0.26668
13:43:30|0.26668
13:43:32|0.26668
13:43:32|0.26668
13:43:34|0.26668
13:43:35|0.26668
13:43:36|0.26668
13:43:37|0.26668
13:43:38|0.26668
13:43:40|0.26668
13:43:40|0.26678
13:43:41|0.26661
13:43:42|0.26661
13:43:43|0.26661
13:43:44|0.26661
13:43:46|0.26614
13:43:46|0.26614
13:43:47|0.26614
13:43:48|0.26614
13:43:49|0.26614
13:43:51|0.26621
13:43:57|0.26592
13:43:58|0.26567
13:44:00|0.26567
13:44:01|0.26567
13:44:02|0.26567
13:44:03|0.26567
13:44:04|0.26567
13:44:05|0.26567
13:44:07|0.26567
13:44:07|0.26567
13:44:09|0.26567
13:44:09|0.26567
13:44:10|0.26567
13:44:11|0.26567
13:44:12|0.26567
13:44:14|0.26567
13:44:15|0.26567
13:44:16|0.26567
13:44:17|0.26567
13:44:18|0.26567
13:44:19|0.26567
13:44:21|0.26567
13:44:22|0.26567
13:44:23|0.26567
13:44:24|0.26567
13:44:25|0.26567
13:44:26|0.26567
13:44:27|0.26582
13:44:28|0.26582
13:44:29|0.26582
13:44:30|0.26582
13:44:32|0.26582
13:44:32|0.26582
13:44:34|0.26582
13:44:36|0.26582
13:44:37|0.26582
13:44:38|0.26582
13:44:39|0.26582
13:44:40|0.26582
13:44:41|0.26582
13:44:43|0.26582
13:44:43|0.26582
13:44:44|0.26582
13:44:46|0.26582
13:44:47|0.26582
13:44:48|0.26598
13:44:49|0.26598
13:44:49|0.26598
13:44:51|0.26598
13:44:52|0.26598
13:44:53|0.26598
13:44:54|0.26598
13:44:55|0.26598
13:44:56|0.26598
13:44:57|0.26598
13:44:59|0.26598
13:44:59|0.26598
13:45:00|0.26598
13:45:02|0.26598
13:45:03|0.26598
13:45:05|0.26598
13:45:06|0.26598
13:45:07|0.26573
13:45:08|0.26573
13:45:09|0.26573
13:45:10|0.26574
13:45:11|0.26578
13:45:12|0.26581
13:45:13|0.26582
13:45:14|0.26582
13:45:16|0.26581
13:45:17|0.26581
13:45:18|0.26581
13:45:19|0.26581
13:45:20|0.26581
13:45:21|0.26581
13:45:22|0.26563
13:45:23|0.26563
13:45:24|0.26563
13:45:25|0.26563
13:45:26|0.26565
13:45:27|0.26565
13:45:28|0.26565
13:45:29|0.26565
13:45:30|0.26565
13:45:31|0.26565
13:45:32|0.26543
13:45:33|0.26543
13:45:34|0.26543
13:45:35|0.26543
13:45:36|0.26543
13:45:37|0.26543
13:45:38|0.26543
13:45:39|0.26543
13:45:40|0.26543
13:45:41|0.26543
13:45:42|0.26543
13:45:43|0.26505
13:45:45|0.26505
13:45:46|0.26505
13:45:46|0.26505
13:45:47|0.26505
13:45:49|0.26505
13:45:50|0.26526
13:45:50|0.26544
13:45:51|0.26544
13:45:53|0.26544
13:45:54|0.26544
13:45:54|0.26544
13:45:56|0.26544
13:45:56|0.26544
13:45:57|0.26544
13:45:59|0.26491
13:45:59|0.26528
13:46:00|0.26528
13:46:01|0.26514
13:46:02|0.26514
13:46:04|0.26504
13:46:04|0.26504
13:46:05|0.26504
13:46:06|0.26504
13:46:07|0.26504
13:46:09|0.26504
13:46:09|0.26504
13:46:11|0.26473
13:46:11|0.26473
13:46:12|0.26462
13:46:14|0.26446
13:46:14|0.26446
13:46:15|0.26436
13:46:16|0.26436
13:46:17|0.26458
13:46:18|0.26455
13:46:20|0.26464
13:46:21|0.26464
13:46:22|0.26464
13:46:22|0.26464
13:46:24|0.26464
13:46:25|0.26455
13:46:26|0.26455
13:46:27|0.2646
13:46:28|0.26455
13:46:29|0.26455
13:46:30|0.26455
13:46:31|0.26455
13:46:32|0.26455
13:46:33|0.26475
13:46:35|0.26475
13:46:35|0.26475
13:46:37|0.26475
13:46:39|0.2645
13:46:39|0.2645
13:46:41|0.2645
13:46:41|0.2645
13:46:43|0.26417
13:46:43|0.26417
13:46:44|0.26417
13:46:45|0.26417
13:46:47|0.26417
13:46:48|0.26417
13:46:50|0.26434
13:46:51|0.26469
13:46:52|0.26469
13:46:53|0.26469
13:46:54|0.26469
13:46:55|0.26469
13:46:57|0.26446
13:46:58|0.26439
13:46:59|0.26435
13:47:01|0.26426
13:47:01|0.26426
13:47:02|0.26426
13:47:04|0.26424
13:47:04|0.26378
13:47:06|0.26378
13:47:06|0.26364
13:47:07|0.26357
13:47:08|0.26357
13:47:10|0.26357
13:47:11|0.26357
13:47:12|0.26373
13:47:13|0.2638
13:47:14|0.26406
13:47:15|0.26411
13:47:16|0.26429
13:47:17|0.26436
13:47:18|0.26411
13:47:19|0.26411
13:47:20|0.26411
13:47:21|0.26411
13:47:22|0.26397
13:47:23|0.26397
13:47:24|0.26397
13:47:25|0.26399
13:47:26|0.26399
13:47:27|0.26399
13:47:28|0.26399
13:47:29|0.26399
13:47:30|0.26392
13:47:31|0.26392
13:47:33|0.26392
13:47:33|0.26392
13:47:34|0.26392
13:47:35|0.26378
13:47:36|0.26378
13:47:38|0.26327
13:47:39|0.26374
13:47:40|0.26374
13:47:42|0.26374
13:47:42|0.26374
13:47:44|0.26374
13:47:45|0.26374
13:47:45|0.26374
13:47:47|0.26374
13:47:47|0.26374
13:47:48|0.26374
13:47:50|0.26341
13:47:51|0.26269
13:47:51|0.26287
13:47:52|0.26298
13:47:53|0.26298
13:47:55|0.26298
13:47:56|0.26298
13:47:56|0.26298
13:47:58|0.26298
13:47:59|0.26333
13:48:00|0.26333
13:48:02|0.26334
13:48:03|0.26252
13:48:04|0.26252
13:48:05|0.26252
13:48:06|0.26275
13:48:07|0.26275
13:48:08|0.26353
13:48:09|0.26353
13:48:10|0.26353
13:48:11|0.26353
13:48:12|0.26307
13:48:14|0.26307
13:48:14|0.26307
13:48:15|0.26307
13:48:17|0.26313
13:48:18|0.26313
13:48:19|0.26313
13:48:20|0.26313
13:48:21|0.26313
13:48:22|0.26313
13:48:23|0.26282
13:48:24|0.26282
13:48:25|0.26282
13:48:26|0.26282
13:48:27|0.26282
13:48:28|0.26282
13:48:29|0.26282
13:48:30|0.26282
13:48:31|0.2624
13:48:33|0.2624
13:48:33|0.2624
13:48:35|0.2624
13:48:36|0.2624
13:48:37|0.2624
13:48:38|0.2624
13:48:39|0.2624
13:48:40|0.2624
13:48:42|0.2624
13:48:43|0.2624
13:48:44|0.2624
13:48:46|0.2624
13:48:47|0.2624
13:48:48|0.26272
13:48:49|0.26241
13:48:49|0.26241
13:48:51|0.26235
13:48:52|0.26226
13:48:53|0.26226
13:48:54|0.26226
13:48:55|0.26226
13:48:56|0.26215
13:48:57|0.26215
13:48:58|0.26215
13:48:59|0.26215
13:49:00|0.26215
13:49:01|0.26215
13:49:03|0.26215
13:49:03|0.26226
13:49:04|0.26226
13:49:06|0.26247
13:49:07|0.26243
13:49:08|0.26243
13:49:09|0.26247
13:49:10|0.26247
13:49:11|0.26191
13:49:12|0.26192
13:49:13|0.26226
13:49:14|0.26241
13:49:15|0.26255
13:49:16|0.26291
13:49:17|0.26291
13:49:18|0.263
13:49:19|0.263
13:49:20|0.26245
13:49:21|0.263
13:49:22|0.2627
13:49:23|0.2632
13:49:24|0.26304
13:49:25|0.26337
13:49:26|0.26337
13:49:27|0.26365
13:49:28|0.26381
13:49:29|0.26394
13:49:30|0.2641
13:49:31|0.264
13:49:32|0.2643
13:49:33|0.26427
13:49:34|0.26427
13:49:35|0.26421
13:49:36|0.26437
13:49:37|0.26437
13:49:38|0.26482
13:49:39|0.26484
13:49:41|0.26503
13:49:42|0.26503
13:49:43|0.26503
13:49:44|0.2651
13:49:45|0.26508
13:49:46|0.26508
13:49:47|0.26508
13:49:48|0.26505
13:49:50|0.26493
13:49:51|0.26493
13:49:52|0.26503
13:49:53|0.26503
13:49:54|0.26502
13:49:55|0.26502
13:49:57|0.26503
13:49:57|0.26503
13:49:59|0.26503
13:49:59|0.26503
13:50:01|0.26503
13:50:01|0.26503
13:50:03|0.26492
13:50:04|0.26492
13:50:06|0.26487
13:50:06|0.26385
13:50:07|0.26419
13:50:08|0.2641
13:50:09|0.26409
13:50:10|0.26409
13:50:11|0.26409
13:50:13|0.26409
13:50:13|0.26409
13:50:15|0.26409
13:50:15|0.26343
13:50:17|0.26343
13:50:17|0.26378
13:50:19|0.26394
13:50:20|0.26452
13:50:20|0.26462
13:50:22|0.2643
13:50:23|0.26469
13:50:23|0.26469
13:50:24|0.26489
13:50:25|0.26506
13:50:26|0.26484
13:50:27|0.265
13:50:28|0.26534
13:50:29|0.26534
13:50:30|0.26527
13:50:31|0.26527
13:50:32|0.26527
13:50:34|0.26527
13:50:34|0.26527
13:50:35|0.26527
13:50:36|0.2653
13:50:37|0.2653
13:50:38|0.2653
13:50:40|0.2653
13:50:42|0.2653
13:50:42|0.2653
13:50:43|0.2653
13:50:46|0.26515
13:50:47|0.26505
13:50:47|0.26505
13:50:48|0.26465
13:50:49|0.26454
13:50:50|0.26454
13:50:51|0.26416
13:50:52|0.26416
13:50:53|0.26416
13:50:55|0.26416
13:50:55|0.26476
13:50:56|0.26476
13:50:57|0.26476
13:50:58|0.26476
13:50:59|0.26476
13:51:00|0.26476
13:51:02|0.26476
13:51:03|0.26476
13:51:04|0.26476
13:51:05|0.26442
13:51:06|0.26442
13:51:07|0.26442
13:51:08|0.2647
13:51:09|0.26468
13:51:10|0.26468
13:51:11|0.26463
13:51:12|0.26463
13:51:13|0.26463
13:51:14|0.26463
13:51:15|0.26436
13:51:16|0.26436
13:51:17|0.26446
13:51:18|0.26446
13:51:19|0.26446
13:51:20|0.26446
13:51:21|0.26446
13:51:22|0.26446
13:51:23|0.26446
13:51:25|0.26446
13:51:25|0.26446
13:51:26|0.26446
13:51:27|0.26428
13:51:29|0.26427
13:51:29|0.26427
13:51:30|0.26427
13:51:31|0.26427
13:51:32|0.26388
13:51:33|0.26388
13:51:34|0.26388
13:51:35|0.26388
13:51:36|0.26358
13:51:37|0.26313
13:51:38|0.26358
13:51:39|0.26358
13:51:41|0.26358
13:51:42|0.26327
13:51:43|0.26334
13:51:44|0.26334
13:51:45|0.26334
13:51:46|0.26334
13:51:48|0.26334
13:51:48|0.26334
13:51:50|0.26323
13:51:51|0.26323
13:51:51|0.26323
13:51:52|0.26346
13:51:53|0.26346
13:51:55|0.26346
13:51:55|0.26346
13:51:56|0.26346
13:51:57|0.26346
13:51:59|0.26346
13:51:59|0.26346
13:52:00|0.26346
13:52:02|0.26346
13:52:03|0.26346
13:52:04|0.26346
13:52:05|0.26346
13:52:07|0.26346
13:52:07|0.26346
13:52:08|0.26346
13:52:10|0.26379
13:52:10|0.26355
13:52:11|0.26355
13:52:12|0.26355
13:52:14|0.26355
13:52:14|0.26355
13:52:15|0.26355
13:52:16|0.26385
13:52:18|0.26385
13:52:18|0.26385
13:52:19|0.26385
13:52:20|0.26355
13:52:22|0.26355
13:52:22|0.26355
13:52:23|0.26355
13:52:24|0.26359
13:52:26|0.26384
13:52:27|0.26384
13:52:28|0.26361
13:52:28|0.26361
13:52:30|0.26361
13:52:31|0.26361
13:52:32|0.26361
13:52:33|0.26352
13:52:34|0.26352
13:52:35|0.26337
13:52:36|0.26336
13:52:37|0.26336
13:52:38|0.26336
13:52:39|0.26336
13:52:40|0.26336
13:52:41|0.26336
13:52:42|0.26336
13:52:44|0.2632
13:52:45|0.2632
13:52:46|0.2632
13:52:47|0.2632
13:52:49|0.26373
13:52:49|0.26373
13:52:50|0.26416
13:52:51|0.26416
13:52:53|0.26416
13:52:53|0.26416
13:52:54|0.26416
13:52:55|0.26416
13:52:57|0.26416
13:52:57|0.26428
13:52:59|0.26454
13:52:59|0.26454
13:53:00|0.26406
13:53:01|0.26384
13:53:03|0.26381
13:53:03|0.26369
13:53:04|0.26358
13:53:06|0.26375
13:53:07|0.26329
13:53:09|0.2634
13:53:09|0.26331
13:53:10|0.26316
13:53:11|0.26294
13:53:12|0.26322
13:53:13|0.26289
13:53:14|0.26292
13:53:15|0.26295
13:53:16|0.26271
13:53:17|0.2625
13:53:18|0.26271
13:53:19|0.2625
13:53:20|0.2625
13:53:21|0.26202
13:53:22|0.2625
13:53:24|0.26184
13:53:24|0.26166
13:53:25|0.26149
13:53:26|0.26134
13:53:27|0.26135
13:53:29|0.26135
13:53:29|0.26135
13:53:30|0.26135
13:53:32|0.26135
13:53:33|0.26135
13:53:33|0.26135
13:53:35|0.26135
13:53:35|0.26135
13:53:36|0.26164
13:53:37|0.26172
13:53:38|0.26172
13:53:39|0.26172
13:53:40|0.26172
13:53:41|0.26172
13:53:43|0.26172
13:53:44|0.26172
13:53:45|0.26172
13:53:46|0.26172
13:53:48|0.26172
13:53:49|0.26172
13:53:50|0.26172
13:53:51|0.26172
13:53:53|0.26176
13:53:54|0.26195
13:53:54|0.26195
13:53:56|0.26195
13:53:56|0.26195
13:53:58|0.26179
13:53:59|0.26179
13:54:00|0.26179
13:54:01|0.26203
13:54:03|0.26203
13:54:03|0.26203
13:54:05|0.26203
13:54:06|0.26203
13:54:07|0.26203
13:54:08|0.26203
13:54:09|0.26253
13:54:10|0.26233
13:54:11|0.26237
13:54:12|0.26263
13:54:13|0.26266
13:54:13|0.26266
13:54:15|0.26303
13:54:15|0.26319
13:54:17|0.26289
13:54:18|0.2629
13:54:19|0.2629
13:54:20|0.26308
13:54:21|0.26327
13:54:22|0.26339
13:54:23|0.26339
13:54:24|0.26339
13:54:25|0.26339
13:54:26|0.26339
13:54:27|0.26339
13:54:28|0.26339
13:54:29|0.26335
13:54:30|0.26352
13:54:31|0.26386
13:54:33|0.26368
13:54:34|0.26371
13:54:34|0.26371
13:54:36|0.26371
13:54:37|0.26393
13:54:38|0.26396
13:54:39|0.26396
13:54:40|0.26396
13:54:41|0.26385
13:54:42|0.26341
13:54:43|0.26341
13:54:44|0.26341
13:54:46|0.26341
13:54:47|0.26341
13:54:48|0.26341
13:54:49|0.26341
13:54:50|0.26338
13:54:51|0.26338
13:54:52|0.26338
13:54:53|0.2633
13:54:54|0.2633
13:54:55|0.2633
13:54:56|0.2633
13:54:58|0.2633
13:54:58|0.2633
13:54:59|0.2633
13:55:01|0.2633
13:55:02|0.2633
13:55:03|0.26311
13:55:04|0.26311
13:55:05|0.26311
13:55:07|0.26296
13:55:08|0.26296
13:55:09|0.26296
13:55:09|0.26296
13:55:11|0.26296
13:55:12|0.26296
13:55:13|0.26294
13:55:14|0.26278
13:55:15|0.26278
13:55:16|0.26278
13:55:17|0.26278
13:55:18|0.26325
13:55:19|0.26325
13:55:20|0.26292
13:55:21|0.26292
13:55:22|0.26292
13:55:23|0.26286
13:55:24|0.26303
13:55:25|0.26303
13:55:26|0.26303
13:55:27|0.26303
13:55:28|0.26303
13:55:29|0.26303
13:55:30|0.26303
13:55:31|0.26389
13:55:32|0.26349
13:55:33|0.26348
13:55:34|0.26348
13:55:35|0.26348
13:55:36|0.26348
13:55:37|0.26348
13:55:38|0.26348
13:55:39|0.26348
13:55:40|0.26348
13:55:41|0.26348
13:55:42|0.26348
13:55:43|0.26348
13:55:44|0.26348
13:55:46|0.26348
13:55:47|0.26348
13:55:48|0.26348
13:55:48|0.26348
13:55:49|0.26378
13:55:51|0.26378
13:55:52|0.26378
13:55:53|0.26378
13:55:54|0.26378
13:55:55|0.26378
13:55:56|0.26378
13:55:57|0.26378
13:55:58|0.26378
13:55:59|0.26364
13:56:00|0.26364
13:56:01|0.26364
13:56:02|0.26364
13:56:03|0.2638
13:56:05|0.2638
13:56:06|0.26392
13:56:07|0.26392
13:56:07|0.26414
13:56:08|0.26414
13:56:09|0.26414
13:56:11|0.26414
13:56:11|0.26414
13:56:12|0.26415
13:56:13|0.26415
13:56:14|0.26446
13:56:15|0.26443
13:56:17|0.26443
13:56:17|0.26443
13:56:19|0.26443
13:56:19|0.26443
13:56:21|0.26443
13:56:22|0.26454
13:56:22|0.26454
13:56:24|0.26454
13:56:24|0.26454
13:56:25|0.26454
13:56:27|0.26454
13:56:27|0.26454
13:56:29|0.26454
13:56:29|0.26454
13:56:30|0.26475
13:56:32|0.26492
13:56:32|0.26492
13:56:33|0.26492
13:56:35|0.26492
13:56:35|0.26492
13:56:37|0.26492
13:56:37|0.26492
13:56:38|0.26492
13:56:40|0.26492
13:56:41|0.26492
13:56:42|0.26492
13:56:43|0.26492
13:56:44|0.265
13:56:45|0.265
13:56:47|0.26474
13:56:48|0.26474
13:56:48|0.26474
13:56:50|0.26474
13:56:51|0.26474
13:56:52|0.26474
13:56:53|0.26474
13:56:54|0.26474
13:56:55|0.26474
13:56:56|0.26474
13:56:57|0.26474
13:56:59|0.26474
13:57:00|0.26474
13:57:00|0.26474
13:57:02|0.26474
13:57:02|0.26474
13:57:04|0.26474
13:57:05|0.26471
13:57:05|0.26471
13:57:06|0.26471
13:57:07|0.26471
13:57:08|0.26471
13:57:09|0.26476
13:57:11|0.26476
13:57:11|0.26476
13:57:12|0.26476
13:57:13|0.26476
13:57:14|0.26476
13:57:15|0.26476
13:57:16|0.26476
13:57:17|0.26476
13:57:19|0.26476
13:57:20|0.26476
13:57:20|0.26476
13:57:22|0.26476
13:57:23|0.26476
13:57:24|0.26476
13:57:25|0.26476
13:57:25|0.26476
13:57:27|0.26476
13:57:28|0.26476
13:57:29|0.2647
13:57:29|0.2647
13:57:31|0.2647
13:57:31|0.2647
13:57:33|0.2647
13:57:34|0.2647
13:57:35|0.26448
13:57:36|0.26448
13:57:37|0.26448
13:57:38|0.26448
13:57:39|0.26448
13:57:40|0.26448
13:57:42|0.26448
13:57:42|0.26448
13:57:43|0.26448
13:57:45|0.26448
13:57:46|0.26422
13:57:47|0.26422
13:57:48|0.26422
13:57:49|0.26422
13:57:50|0.26422
13:57:51|0.26422
13:57:52|0.26422
13:57:53|0.26422
13:57:54|0.26422
13:57:55|0.26422
13:57:56|0.26422
13:57:57|0.26422
13:57:59|0.26422
13:57:59|0.26422
13:58:00|0.26422
13:58:01|0.26422
13:58:03|0.26422
13:58:04|0.26422
13:58:05|0.26422
13:58:06|0.26422
13:58:07|0.26422
13:58:08|0.26422
13:58:09|0.26422
13:58:10|0.26422
13:58:11|0.26422
13:58:13|0.26422
13:58:13|0.26422
13:58:15|0.26422
13:58:16|0.26422
13:58:16|0.26416
13:58:17|0.26416
13:58:19|0.26416
13:58:20|0.26416
13:58:21|0.26416
13:58:22|0.26416
13:58:23|0.26416
13:58:24|0.26423
13:58:25|0.26423
13:58:26|0.26423
13:58:27|0.26423
13:58:28|0.26408
13:58:29|0.26408
13:58:30|0.26408
13:58:31|0.26417
13:58:33|0.26417
13:58:34|0.26417
13:58:35|0.26455
13:58:35|0.26431
13:58:37|0.26431
13:58:37|0.26431
13:58:39|0.26431
13:58:41|0.26431
13:58:41|0.26431
13:58:42|0.26431
13:58:44|0.26431
13:58:45|0.26431
13:58:45|0.26431
13:58:46|0.26431
13:58:48|0.26431
13:58:49|0.26431
13:58:50|0.26294
13:58:52|0.26346
13:58:52|0.26362
13:58:54|0.26362
13:58:54|0.26362
13:58:56|0.26362
13:58:57|0.26362
13:58:58|0.26362
13:58:59|0.26374
13:59:00|0.26374
13:59:01|0.26374
13:59:02|0.26374
13:59:03|0.26374
13:59:04|0.26368
13:59:05|0.26368
13:59:06|0.26368
13:59:07|0.26368
13:59:08|0.26375
13:59:09|0.26375
13:59:10|0.26375
13:59:11|0.26375
13:59:12|0.26375
13:59:13|0.26375
13:59:14|0.26375
13:59:15|0.26375
13:59:16|0.26375
13:59:17|0.26375
13:59:18|0.26375
13:59:19|0.26375
13:59:20|0.26375
13:59:21|0.26375
13:59:22|0.26375
13:59:23|0.26375
13:59:24|0.26375
13:59:26|0.26375
13:59:27|0.26375
13:59:27|0.26375
13:59:28|0.26375
13:59:30|0.26378
13:59:30|0.26378
13:59:31|0.26353
13:59:33|0.26353
13:59:34|0.26353
13:59:35|0.26353
13:59:36|0.26353
13:59:37|0.26353
13:59:38|0.26368
13:59:39|0.26368
13:59:40|0.26368
13:59:40|0.26433
13:59:42|0.26433
13:59:42|0.26433
13:59:44|0.26433
13:59:44|0.26433
13:59:45|0.26433
13:59:47|0.26433
13:59:47|0.26433
13:59:49|0.26433
13:59:51|0.26433
13:59:51|0.26433
13:59:53|0.26433
13:59:54|0.26433
13:59:55|0.26433
13:59:56|0.26433
13:59:57|0.26433
13:59:58|0.26433
13:59:58|0.26433
14:00:00|0.26433
14:00:01|0.26433
14:00:02|0.26433
14:00:03|0.26433
14:00:04|0.26433
14:00:05|0.264
14:00:06|0.264
14:00:07|0.26427
14:00:09|0.26364
14:00:09|0.26403
14:00:11|0.26403
14:00:12|0.26403
14:00:12|0.26403
14:00:13|0.26403
14:00:14|0.26403
14:00:16|0.26403
14:00:17|0.26403
14:00:18|0.26403
14:00:19|0.26457
14:00:20|0.2646
14:00:21|0.2646
14:00:22|0.26437
14:00:23|0.26437
14:00:24|0.26437
14:00:25|0.26437
14:00:26|0.26437
14:00:27|0.26437
14:00:28|0.26437
14:00:29|0.26423
14:00:30|0.26423
14:00:31|0.26423
14:00:32|0.26423
14:00:33|0.26417
14:00:34|0.26417
14:00:35|0.26402
14:00:36|0.26384
14:00:37|0.2643
14:00:38|0.2643
14:00:39|0.2643
14:00:40|0.2643
14:00:41|0.2643
14:00:42|0.2643
14:00:43|0.2643
14:00:45|0.2643
14:00:45|0.2643
14:00:46|0.2643
14:00:47|0.2643
14:00:48|0.2643
14:00:50|0.2643
14:00:51|0.2643
14:00:51|0.2643
14:00:53|0.2643
14:00:53|0.2643
14:00:55|0.2643
14:00:56|0.2643
14:00:57|0.2643
14:00:58|0.2643
14:00:59|0.2643
14:01:00|0.26483
14:01:02|0.26483
14:01:03|0.26492
14:01:04|0.26492
14:01:04|0.26492
14:01:06|0.26492
14:01:07|0.26492
14:01:08|0.265
14:01:09|0.265
14:01:10|0.26523
14:01:11|0.26523
14:01:12|0.26523
14:01:13|0.26508
14:01:14|0.26508
14:01:16|0.26508
14:01:16|0.26508
14:01:17|0.26508
14:01:18|0.26508
14:01:20|0.26508
14:01:20|0.26508
14:01:22|0.26528
14:01:23|0.26528
14:01:23|0.26528
14:01:24|0.26537
14:01:25|0.26537
14:01:26|0.26568
14:01:27|0.26568
14:01:28|0.26568
14:01:29|0.26568
14:01:30|0.26568
14:01:32|0.26568
14:01:32|0.26568
14:01:33|0.26568
14:01:35|0.26568
14:01:35|0.26568
14:01:36|0.26568
14:01:37|0.26568
14:01:39|0.26568
14:01:39|0.26568
14:01:40|0.26568
14:01:41|0.26536
14:01:43|0.26536
14:01:43|0.26536
14:01:44|0.26536
14:01:46|0.26536
14:01:46|0.26568
14:01:47|0.26568
14:01:48|0.26568
14:01:49|0.26568
14:01:52|0.26582
14:01:53|0.26582
14:01:54|0.26582
14:01:56|0.26582
14:01:57|0.26582
14:01:58|0.26582
14:01:59|0.26582
14:02:00|0.26573
14:02:01|0.26603
14:02:02|0.26603
14:02:03|0.26616
14:02:05|0.26595
14:02:06|0.26699
14:02:06|0.26676
14:02:07|0.26676
14:02:08|0.26676
14:02:10|0.26676
14:02:10|0.26676
14:02:11|0.26676
14:02:12|0.26676
14:02:13|0.26676
14:02:14|0.26676
14:02:15|0.26692
14:02:17|0.26692
14:02:18|0.26692
14:02:19|0.26692
14:02:19|0.26692
14:02:21|0.26692
14:02:21|0.26698
14:02:22|0.26698
14:02:24|0.2671
14:02:25|0.2671
14:02:26|0.2671
14:02:27|0.2671
14:02:28|0.26695
14:02:29|0.26706
14:02:30|0.26706
14:02:31|0.2669
14:02:32|0.2669
14:02:33|0.2669
14:02:34|0.2669
14:02:35|0.2669
14:02:36|0.2669
14:02:37|0.2669
14:02:38|0.26712
14:02:39|0.26712
14:02:40|0.26702
14:02:41|0.26702
14:02:42|0.26702
14:02:43|0.26702
14:02:44|0.26702
14:02:45|0.26702
14:02:47|0.26702
14:02:47|0.26702
14:02:48|0.26702
14:02:50|0.26702
14:02:50|0.26702
14:02:52|0.26702
14:02:54|0.26687
14:02:54|0.26687
14:02:56|0.26687
14:02:56|0.26687
14:02:58|0.26677
14:02:59|0.26677
14:02:59|0.26681
14:03:00|0.26681
14:03:02|0.26681
14:03:03|0.26681
14:03:04|0.26694
14:03:05|0.26697
14:03:06|0.26697
14:03:07|0.26736
14:03:08|0.26736
14:03:09|0.26716
14:03:10|0.26693
14:03:11|0.26693
14:03:12|0.26669
14:03:13|0.26669
14:03:14|0.26698
14:03:15|0.26698
14:03:16|0.26698
14:03:17|0.26721
14:03:18|0.26721
14:03:20|0.26721
14:03:21|0.26721
14:03:22|0.26721
14:03:24|0.26721
14:03:24|0.26733
14:03:25|0.26733
14:03:26|0.26733
14:03:27|0.26733
14:03:28|0.26733
14:03:29|0.26733
14:03:30|0.26733
14:03:31|0.26733
14:03:32|0.26733
14:03:33|0.26733
14:03:34|0.26733
14:03:35|0.26733
14:03:36|0.26745
14:03:37|0.26745
14:03:39|0.26745
14:03:39|0.26745
14:03:41|0.26745
14:03:41|0.26745
14:03:43|0.26745
14:03:43|0.26741
14:03:44|0.26741
14:03:45|0.2673
14:03:46|0.2673
14:03:47|0.2673
14:03:49|0.2673
14:03:50|0.26729
14:03:50|0.26729
14:03:51|0.26729
14:03:53|0.26729
14:03:54|0.26729
14:03:55|0.26729
14:03:57|0.26729
14:03:57|0.26729
14:03:58|0.26729
14:03:59|0.26729
14:04:01|0.26729
14:04:02|0.26729
14:04:03|0.26729
14:04:03|0.26729
14:04:05|0.26729
14:04:06|0.26729
14:04:07|0.26729
14:04:08|0.26729
14:04:09|0.26729
14:04:10|0.26729
14:04:11|0.26729
14:04:12|0.26717
14:04:13|0.26717
14:04:14|0.26727
14:04:15|0.26741
14:04:16|0.26741
14:04:17|0.26772
14:04:18|0.26772
14:04:19|0.26772
14:04:20|0.26772
14:04:21|0.26757
14:04:22|0.26757
14:04:23|0.26757
14:04:24|0.26757
14:04:25|0.26757
14:04:27|0.26757
14:04:27|0.26757
14:04:28|0.26757
14:04:29|0.26757
14:04:30|0.26757
14:04:31|0.26735
14:04:32|0.26754
14:04:34|0.26754
14:04:34|0.26754
14:04:35|0.26716
14:04:36|0.26716
14:04:37|0.26716
14:04:38|0.26716
14:04:39|0.26716
14:04:40|0.26716
14:04:41|0.26741
14:04:42|0.26741
14:04:44|0.2675
14:04:44|0.2675
14:04:46|0.2675
14:04:46|0.26711
14:04:48|0.26711
14:04:48|0.26739
14:04:50|0.26739
14:04:50|0.26739
14:04:52|0.26739
14:04:52|0.26763
14:04:54|0.26763
14:04:55|0.26733
14:04:56|0.26733
14:04:58|0.26733
14:04:58|0.26677
14:04:59|0.26677
14:05:00|0.26677
14:05:01|0.26677
14:05:03|0.26677
14:05:05|0.26675
14:05:06|0.26675
14:05:07|0.26668
14:05:08|0.26668
14:05:09|0.26668
14:05:10|0.26668
14:05:11|0.26668
14:05:12|0.26705
14:05:13|0.26705
14:05:14|0.26705
14:05:15|0.26705
14:05:16|0.26705
14:05:17|0.26705
14:05:18|0.26705
14:05:19|0.26657
14:05:20|0.26636
14:05:21|0.26636
14:05:22|0.2662
14:05:23|0.2662
14:05:24|0.2662
14:05:25|0.2662
14:05:26|0.2662
14:05:27|0.2662
14:05:28|0.2662
14:05:29|0.2662
14:05:30|0.2662
14:05:31|0.2662
14:05:32|0.2662
14:05:33|0.26636
14:05:34|0.26665
14:05:35|0.26665
14:05:36|0.26665
14:05:37|0.26665
14:05:38|0.26665
14:05:39|0.26665
14:05:40|0.26665
14:05:41|0.26665
14:05:43|0.26665
14:05:44|0.26665
14:05:44|0.26665
14:05:45|0.26665
14:05:46|0.26665
14:05:47|0.26665
14:05:48|0.26665
14:05:49|0.26673
14:05:50|0.26673
14:05:52|0.2666
14:05:53|0.2666
14:05:54|0.2666
14:05:55|0.2666
14:05:57|0.2666
14:05:57|0.2666
14:05:59|0.2666
14:06:00|0.26703
14:06:01|0.26702
14:06:02|0.26702
14:06:03|0.26702
14:06:04|0.26702
14:06:05|0.26702
14:06:06|0.26721
14:06:07|0.26721
14:06:08|0.26721
14:06:09|0.26721
14:06:10|0.26721
14:06:11|0.26775
14:06:12|0.26748
14:06:13|0.26757
14:06:15|0.26749
14:06:16|0.26749
14:06:16|0.26749
14:06:17|0.26738
14:06:18|0.26738
14:06:19|0.26738
14:06:20|0.26738
14:06:21|0.26738
14:06:22|0.26738
14:06:23|0.26763
14:06:24|0.26763
14:06:25|0.26763
14:06:26|0.26763
14:06:27|0.26763
14:06:29|0.26763
14:06:30|0.26763
14:06:30|0.26763
14:06:31|0.26722
14:06:33|0.26722
14:06:33|0.26702
14:06:34|0.26702
14:06:36|0.26702
14:06:36|0.26702
14:06:37|0.26702
14:06:38|0.26702
14:06:39|0.26702
14:06:41|0.26707
14:06:41|0.26707
14:06:42|0.26707
14:06:43|0.26707
14:06:44|0.26707
14:06:45|0.26707
14:06:46|0.26707
14:06:47|0.26733
14:06:48|0.26703
14:06:49|0.26703
14:06:50|0.26703
14:06:52|0.26671
14:06:52|0.26671
14:06:54|0.26671
14:06:55|0.26671
14:06:56|0.26671
14:06:57|0.26671
14:06:59|0.26671
14:07:00|0.26671
14:07:01|0.26671
14:07:02|0.26671
14:07:03|0.26712
14:07:04|0.26712
14:07:05|0.26712
14:07:06|0.26712
14:07:08|0.26712
14:07:09|0.26712
14:07:09|0.26712
14:07:11|0.26711
14:07:12|0.267
14:07:13|0.267
14:07:14|0.267
14:07:15|0.267
14:07:16|0.267
14:07:17|0.267
14:07:18|0.26694
14:07:19|0.26694
14:07:20|0.26694
14:07:21|0.26694
14:07:22|0.26694
14:07:23|0.26673
14:07:24|0.26673
14:07:25|0.26675
14:07:26|0.26675
14:07:27|0.26675
14:07:28|0.26675
14:07:29|0.26675
14:07:31|0.26657
14:07:32|0.26657
14:07:33|0.26657
14:07:34|0.26657
14:07:35|0.26657
14:07:36|0.2666
14:07:37|0.2666
14:07:38|0.2666
14:07:38|0.26639
14:07:40|0.26639
14:07:40|0.26639
14:07:42|0.26639
14:07:43|0.26639
14:07:44|0.26639
14:07:45|0.2666
14:07:46|0.2666
14:07:47|0.2666
14:07:48|0.2666
14:07:49|0.2666
14:07:50|0.2666
14:07:51|0.2666
14:07:53|0.2666
14:07:53|0.26656
14:07:54|0.26656
14:07:55|0.26656
14:07:57|0.26692
14:07:58|0.26692
14:07:59|0.26692
14:08:01|0.26692
14:08:01|0.26692
14:08:03|0.26692
14:08:04|0.26692
14:08:05|0.26642
14:08:06|0.26642
14:08:07|0.26631
14:08:08|0.26631
14:08:09|0.26686
14:08:10|0.26686
14:08:11|0.26686
14:08:12|0.26648
14:08:14|0.26648
14:08:14|0.26673
14:08:15|0.2666
14:08:16|0.2666
14:08:17|0.2666
14:08:19|0.26658
14:08:19|0.26658
14:08:20|0.26658
14:08:21|0.26654
14:08:23|0.2668
14:08:24|0.2668
14:08:25|0.2668
14:08:26|0.2668
14:08:27|0.26683
14:08:28|0.26683
14:08:29|0.26683
14:08:30|0.26683
14:08:31|0.26683
14:08:32|0.26683
14:08:33|0.26683
14:08:34|0.26674
14:08:35|0.26674
14:08:36|0.26703
14:08:37|0.26703
14:08:38|0.26703
14:08:39|0.26703
14:08:40|0.26703
14:08:41|0.26703
14:08:42|0.26703
14:08:43|0.26703
14:08:44|0.26703
14:08:45|0.26666
14:08:46|0.26666
14:08:47|0.26666
14:08:48|0.26666
14:08:49|0.26654
14:08:50|0.26654
14:08:51|0.26654
14:08:52|0.26654
14:08:53|0.26654
14:08:54|0.26654
14:08:56|0.26654
14:08:56|0.26654
14:08:57|0.26651
14:08:59|0.26666
14:08:59|0.26666
14:09:01|0.26666
14:09:01|0.26666
14:09:02|0.26673
14:09:03|0.26688
14:09:04|0.26688
14:09:05|0.26654
14:09:07|0.26654
14:09:08|0.26654
14:09:08|0.26654
14:09:09|0.26639
14:09:10|0.26639
14:09:11|0.26649
14:09:13|0.26649
14:09:14|0.26649
14:09:14|0.26643
14:09:16|0.26643
14:09:16|0.26694
14:09:18|0.26694
14:09:18|0.26694
14:09:19|0.26694
14:09:21|0.26694
14:09:21|0.26628
14:09:23|0.26628
14:09:23|0.26628
14:09:24|0.26641
14:09:25|0.26666
14:09:26|0.26666
14:09:28|0.26666
14:09:29|0.26674
14:09:29|0.26674
14:09:30|0.26674
14:09:31|0.26672
14:09:33|0.26694
14:09:34|0.26694
14:09:35|0.26694
14:09:35|0.26694
14:09:37|0.26702
14:09:38|0.26702
14:09:39|0.26702
14:09:39|0.26684
14:09:40|0.26684
14:09:41|0.26684
14:09:43|0.26684
14:09:43|0.26675
14:09:45|0.26675
14:09:46|0.26675
14:09:47|0.26675
14:09:48|0.26675
14:09:49|0.26648
14:09:50|0.26669
14:09:51|0.26669
14:09:52|0.26724
14:09:53|0.26724
14:09:54|0.26724
14:09:55|0.26724
14:09:56|0.26724
14:09:57|0.26695
14:09:58|0.2668
14:10:00|0.2668
14:10:01|0.2668
14:10:01|0.2668
14:10:02|0.2668
14:10:04|0.2668
14:10:05|0.2668
14:10:06|0.2668
14:10:07|0.2668
14:10:08|0.2668
14:10:09|0.2668
14:10:10|0.2668
14:10:11|0.2668
14:10:13|0.2668
14:10:14|0.2668
14:10:14|0.2668
14:10:16|0.26665
14:10:17|0.26665
14:10:18|0.26665
14:10:18|0.26665
14:10:20|0.26665
14:10:21|0.26665
14:10:22|0.26665
14:10:23|0.26665
14:10:24|0.26665
14:10:25|0.26662
14:10:26|0.26662
14:10:28|0.26662
14:10:28|0.26662
14:10:29|0.26662
14:10:30|0.26662
14:10:31|0.26665
14:10:32|0.26661
14:10:33|0.26661
14:10:35|0.26663
14:10:35|0.26663
14:10:36|0.26663
14:10:38|0.2667
14:10:38|0.2668
14:10:39|0.2668
14:10:40|0.2668
14:10:41|0.26662
14:10:43|0.26664
14:10:43|0.26664
14:10:45|0.26667
14:10:45|0.26667
14:10:46|0.26667
14:10:48|0.26667
14:10:49|0.26667
14:10:49|0.26667
14:10:50|0.26667
14:10:52|0.26667
14:10:53|0.26667
14:10:54|0.26673
14:10:54|0.26673
14:10:56|0.26673
14:10:57|0.26673
14:10:57|0.26673
14:10:59|0.26687
14:11:00|0.26687
14:11:01|0.26687
14:11:02|0.26687
14:11:03|0.26687
14:11:04|0.26687
14:11:05|0.26687
14:11:07|0.26687
14:11:07|0.26687
14:11:09|0.26687
14:11:09|0.26687
14:11:10|0.26687
14:11:11|0.26687
14:11:12|0.26677
14:11:13|0.26677
14:11:15|0.26677
14:11:16|0.26677
14:11:17|0.26677
14:11:17|0.26677
14:11:18|0.26684
14:11:19|0.26658
14:11:21|0.26658
14:11:21|0.26658
14:11:22|0.26622
14:11:23|0.26622
14:11:24|0.2665
14:11:26|0.26648
14:11:26|0.26648
14:11:28|0.2667
14:11:29|0.2667
14:11:29|0.2667
14:11:30|0.2667
14:11:32|0.2667
14:11:33|0.2666
14:11:34|0.2666
14:11:35|0.2666
14:11:36|0.2666
14:11:36|0.2666
14:11:38|0.2666
14:11:39|0.2666
14:11:40|0.26635
14:11:41|0.26635
14:11:42|0.26635
14:11:43|0.26635
14:11:44|0.26635
14:11:45|0.26635
14:11:46|0.26635
14:11:47|0.26635
14:11:48|0.26635
14:11:49|0.26635
14:11:50|0.26635
14:11:51|0.26635
14:11:52|0.26651
14:11:53|0.26628
14:11:54|0.26628
14:11:55|0.26628
14:11:56|0.26628
14:11:57|0.26636
14:11:58|0.26636
14:11:59|0.26636
14:12:00|0.26628
14:12:02|0.26628
14:12:02|0.26654
14:12:03|0.26654
14:12:05|0.26654
14:12:06|0.26654
14:12:06|0.26654
14:12:08|0.26654
14:12:08|0.26654
14:12:10|0.26645
14:12:11|0.26645
14:12:12|0.26645
14:12:13|0.26645
14:12:13|0.26645
14:12:15|0.26645
14:12:16|0.26645
14:12:17|0.26645
14:12:18|0.26661
14:12:19|0.26644
14:12:20|0.26644
14:12:21|0.26651
14:12:22|0.26642
14:12:23|0.26642
14:12:24|0.26642
14:12:25|0.26626
14:12:26|0.26626
14:12:27|0.26626
14:12:28|0.26626
14:12:29|0.26626
14:12:30|0.26626
14:12:31|0.26648
14:12:32|0.26648
14:12:33|0.26648
14:12:34|0.26641
14:12:35|0.26641
14:12:36|0.26641
14:12:37|0.26641
14:12:38|0.26641
14:12:39|0.2664
14:12:40|0.2664
14:12:41|0.2664
14:12:42|0.26627
14:12:43|0.26627
14:12:44|0.26627
14:12:45|0.26627
14:12:46|0.26626
14:12:47|0.26626
14:12:48|0.26626
14:12:49|0.26626
14:12:50|0.26626
14:12:51|0.26626
14:12:52|0.26626
14:12:53|0.26626
14:12:54|0.26626
14:12:55|0.26626
14:12:56|0.26626
14:12:57|0.26626
14:12:58|0.26626
14:12:59|0.26626
14:13:00|0.26626
14:13:02|0.26626
14:13:03|0.26574
14:13:04|0.26574
14:13:05|0.26574
14:13:06|0.26574
14:13:08|0.26574
14:13:08|0.26574
14:13:09|0.26574
14:13:10|0.26574
14:13:12|0.26574
14:13:13|0.26574
14:13:13|0.26603
14:13:15|0.26603
14:13:16|0.26612
14:13:16|0.26612
14:13:18|0.26612
14:13:19|0.26652
14:13:20|0.26652
14:13:21|0.26652
14:13:22|0.26652
14:13:23|0.26652
14:13:24|0.26614
14:13:25|0.26614
14:13:26|0.26614
14:13:27|0.26614
14:13:28|0.26614
14:13:29|0.26601
14:13:30|0.26601
14:13:31|0.26601
14:13:32|0.26601
14:13:33|0.26601
14:13:34|0.26601
14:13:36|0.26601
14:13:36|0.26601
14:13:37|0.26601
14:13:38|0.26601
14:13:40|0.26629
14:13:40|0.26629
14:13:41|0.26629
14:13:43|0.26629
14:13:43|0.26585
14:13:45|0.26585
14:13:45|0.26585
14:13:46|0.26585
14:13:48|0.26585
14:13:49|0.26585
14:13:49|0.26585
14:13:51|0.26624
14:13:51|0.26624
14:13:53|0.26624
14:13:54|0.26624
14:13:55|0.26624
14:13:56|0.26624
14:13:57|0.26624
14:13:58|0.26624
14:13:59|0.26624
14:14:00|0.26624
14:14:01|0.26624
14:14:02|0.26624
14:14:03|0.26624
14:14:04|0.26622
14:14:05|0.26622
14:14:06|0.26622
14:14:08|0.26622
14:14:08|0.26622
14:14:10|0.26622
14:14:10|0.26604
14:14:12|0.26604
14:14:12|0.26608
14:14:13|0.26608
14:14:14|0.26608
14:14:15|0.26608
14:14:16|0.26576
14:14:18|0.26576
14:14:19|0.26576
14:14:19|0.26576
14:14:20|0.26576
14:14:21|0.26576
14:14:22|0.26576
14:14:24|0.26576
14:14:24|0.26593
14:14:26|0.26593
14:14:27|0.26593
14:14:27|0.26593
14:14:28|0.26593
14:14:30|0.26593
14:14:31|0.26593
14:14:32|0.26593
14:14:32|0.26576
14:14:34|0.26576
14:14:35|0.26576
14:14:36|0.26576
14:14:37|0.26576
14:14:38|0.26576
14:14:39|0.26576
14:14:40|0.26576
14:14:41|0.26576
14:14:42|0.26576
14:14:43|0.26576
14:14:44|0.26576
14:14:45|0.26576
14:14:46|0.26576
14:14:47|0.26576
14:14:48|0.26604
14:14:49|0.26604
14:14:50|0.26604
14:14:51|0.26568
14:14:52|0.26568
14:14:53|0.26568
14:14:54|0.26568
14:14:55|0.26568
14:14:56|0.26568
14:14:57|0.26568
14:14:58|0.26568
14:14:59|0.26575
14:15:00|0.26576
14:15:01|0.26576
14:15:02|0.26576
14:15:03|0.26576
14:15:04|0.26576
14:15:05|0.26576
14:15:06|0.26576
14:15:07|0.26576
14:15:08|0.26576
14:15:09|0.2655
14:15:10|0.26492
14:15:11|0.26492
14:15:12|0.26492
14:15:13|0.26504
14:15:14|0.26493
14:15:15|0.26493
14:15:16|0.26493
14:15:17|0.26518
14:15:18|0.26518
14:15:19|0.26518
14:15:21|0.26469
14:15:21|0.26502
14:15:22|0.26502
14:15:23|0.26502
14:15:24|0.26502
14:15:25|0.26502
14:15:27|0.26502
14:15:27|0.26478
14:15:28|0.26478
14:15:29|0.26478
14:15:30|0.26478
14:15:31|0.26478
14:15:32|0.26476
14:15:33|0.26463
14:15:34|0.26448
14:15:36|0.26448
14:15:36|0.26448
14:15:38|0.26448
14:15:38|0.26448
14:15:39|0.26448
14:15:40|0.26448
14:15:41|0.26448
14:15:43|0.26448
14:15:44|0.26448
14:15:44|0.26448
14:15:45|0.26448
14:15:46|0.26448
14:15:47|0.26448
14:15:48|0.26448
14:15:49|0.26448
14:15:50|0.26448
14:15:51|0.26448
14:15:52|0.26448
14:15:54|0.26448
14:15:54|0.26448
14:15:55|0.26448
14:15:57|0.26448
14:15:57|0.26448
14:15:59|0.26448
14:15:59|0.26424
14:16:01|0.26427
14:16:01|0.26427
14:16:02|0.26427
14:16:03|0.26427
14:16:04|0.26415
14:16:06|0.26415
14:16:07|0.26415
14:16:08|0.26421
14:16:10|0.26421
14:16:11|0.26421
14:16:11|0.26421
14:16:12|0.26421
14:16:14|0.26423
14:16:15|0.26418
14:16:16|0.26418
14:16:16|0.26418
14:16:17|0.264
14:16:19|0.264
14:16:20|0.26375
14:16:21|0.26386
14:16:21|0.26386
14:16:23|0.26355
14:16:23|0.26328
14:16:25|0.26328
14:16:26|0.26328
14:16:27|0.26328
14:16:28|0.26359
14:16:29|0.26359
14:16:30|0.26359
14:16:31|0.2634
14:16:32|0.2634
14:16:33|0.2634
14:16:34|0.2634
14:16:35|0.2634
14:16:36|0.2634
14:16:37|0.2634
14:16:38|0.2634
14:16:39|0.2634
14:16:40|0.2634
14:16:41|0.26286
14:16:42|0.26286
14:16:43|0.26315
14:16:44|0.26304
14:16:45|0.26301
14:16:46|0.26301
14:16:47|0.26301
14:16:48|0.26301
14:16:49|0.26301
14:16:50|0.26301
14:16:51|0.26301
14:16:52|0.26301
14:16:54|0.26271
14:16:55|0.26271
14:16:55|0.26271
14:16:57|0.26294
14:16:57|0.26294
14:16:59|0.26294
14:16:59|0.26324
14:17:00|0.26345
14:17:01|0.26345
14:17:02|0.26345
14:17:03|0.26333
14:17:05|0.26313
14:17:06|0.26313
14:17:07|0.26313
14:17:08|0.26313
14:17:09|0.26313
14:17:11|0.26313
14:17:11|0.26312
14:17:12|0.26312
14:17:13|0.26312
14:17:14|0.26283
14:17:16|0.26283
14:17:17|0.26283
14:17:18|0.26283
14:17:19|0.26283
14:17:20|0.26271
14:17:21|0.26278
14:17:22|0.26278
14:17:23|0.26278
14:17:25|0.26278
14:17:25|0.26275
14:17:26|0.26275
14:17:28|0.26275
14:17:28|0.26275
14:17:29|0.26275
14:17:31|0.26275
14:17:31|0.26275
14:17:32|0.26275
14:17:33|0.26253
14:17:35|0.26253
14:17:35|0.26253
14:17:36|0.26253
14:17:37|0.26262
14:17:38|0.26262
14:17:39|0.26301
14:17:40|0.26289
14:17:41|0.26289
14:17:42|0.26289
14:17:44|0.26289
14:17:44|0.26289
14:17:45|0.26289
14:17:46|0.26289
14:17:47|0.26289
14:17:48|0.26289
14:17:49|0.26277
14:17:51|0.26277
14:17:51|0.26277
14:17:53|0.26277
14:17:53|0.26277
14:17:55|0.26277
14:17:56|0.26275
14:17:56|0.26275
14:17:57|0.26285
14:17:59|0.26285
14:17:59|0.26285
14:18:00|0.26285
14:18:02|0.26285
14:18:03|0.26285
14:18:04|0.26284
14:18:05|0.26288
14:18:07|0.26288
14:18:08|0.26288
14:18:09|0.26288
14:18:10|0.26288
14:18:11|0.26288
14:18:12|0.26288
14:18:13|0.26288
14:18:14|0.26309
14:18:15|0.26309
14:18:16|0.26309
14:18:17|0.26309
14:18:18|0.26309
14:18:19|0.26309
14:18:20|0.26309
14:18:21|0.26309
14:18:23|0.26309
14:18:24|0.26309
14:18:25|0.26309
14:18:26|0.26309
14:18:27|0.26309
14:18:28|0.26309
14:18:29|0.26309
14:18:30|0.26309
14:18:31|0.26309
14:18:32|0.26309
14:18:33|0.26309
14:18:34|0.26309
14:18:36|0.26309
14:18:36|0.26309
14:18:37|0.26309
14:18:38|0.26309
14:18:40|0.26309
14:18:40|0.26309
14:18:41|0.26309
14:18:42|0.26316
14:18:43|0.26316
14:18:44|0.26316
14:18:45|0.26316
14:18:46|0.26316
14:18:47|0.26316
14:18:48|0.26316
14:18:50|0.26316
14:18:50|0.26316
14:18:51|0.26316
14:18:53|0.26316
14:18:53|0.26316
14:18:55|0.26316
14:18:56|0.26277
14:18:57|0.26277
14:18:58|0.26277
14:18:59|0.26277
14:19:00|0.26298
14:19:01|0.26298
14:19:02|0.26301
14:19:03|0.26301
14:19:04|0.26301
14:19:05|0.26301
14:19:06|0.26301
14:19:08|0.26283
14:19:09|0.26292
14:19:10|0.26292
14:19:11|0.26292
14:19:12|0.26292
14:19:14|0.26276
14:19:14|0.26276
14:19:15|0.26276
14:19:17|0.26276
14:19:18|0.26276
14:19:19|0.26276
14:19:20|0.26281
14:19:21|0.26281
14:19:22|0.26281
14:19:23|0.26265
14:19:24|0.26265
14:19:25|0.26265
14:19:26|0.26265
14:19:27|0.26265
14:19:28|0.26265
14:19:30|0.26265
14:19:30|0.26265
14:19:31|0.26265
14:19:32|0.26265
14:19:34|0.26265
14:19:34|0.26265
14:19:36|0.26265
14:19:36|0.26265
14:19:37|0.26265
14:19:38|0.26265
14:19:39|0.26265
14:19:40|0.26265
14:19:42|0.26265
14:19:43|0.26265
14:19:44|0.26265
14:19:45|0.26265
14:19:46|0.26265
14:19:47|0.26265
14:19:48|0.26265
14:19:49|0.26265
14:19:51|0.26265
14:19:51|0.26265
14:19:52|0.26304
14:19:53|0.26304
14:19:54|0.26304
14:19:55|0.263
14:19:56|0.263
14:19:57|0.263
14:19:58|0.263
14:19:59|0.263
14:20:00|0.263
14:20:02|0.263
14:20:03|0.263
14:20:03|0.263
14:20:04|0.263
14:20:05|0.263
14:20:06|0.263
14:20:08|0.263
14:20:09|0.263
14:20:10|0.263
14:20:11|0.263
14:20:12|0.26271
14:20:13|0.26271
14:20:14|0.26271
14:20:15|0.26271
14:20:16|0.26259
14:20:17|0.26259
14:20:18|0.26259
14:20:19|0.26261
14:20:20|0.26261
14:20:21|0.2626
14:20:22|0.2626
14:20:23|0.2626
14:20:25|0.2626
14:20:25|0.2626
14:20:26|0.2626
14:20:28|0.2626
14:20:28|0.2626
14:20:29|0.2626
14:20:30|0.2626
14:20:31|0.2626
14:20:32|0.2626
14:20:33|0.2626
14:20:34|0.2626
14:20:35|0.2626
14:20:36|0.2626
14:20:37|0.26229
14:20:38|0.26249
14:20:39|0.26253
14:20:40|0.26253
14:20:42|0.26253
14:20:43|0.26245
14:20:43|0.26245
14:20:44|0.26245
14:20:46|0.26245
14:20:47|0.26245
14:20:47|0.26245
14:20:48|0.26245
14:20:50|0.26245
14:20:50|0.26245
14:20:51|0.26245
14:20:52|0.26245
14:20:54|0.26245
14:20:54|0.26245
14:20:55|0.26245
14:20:56|0.26245
14:20:58|0.26245
14:20:59|0.26224
14:20:59|0.26224
14:21:00|0.26224
14:21:01|0.26224
14:21:02|0.26224
14:21:04|0.26224
14:21:04|0.26224
14:21:05|0.26224
14:21:06|0.26224
14:21:08|0.26224
14:21:08|0.26224
14:21:10|0.26224
14:21:11|0.26224
14:21:13|0.26256
14:21:14|0.26256
14:21:15|0.26256
14:21:16|0.26256
14:21:17|0.26256
14:21:18|0.26256
14:21:19|0.26256
14:21:20|0.26256
14:21:21|0.26219
14:21:22|0.26219
14:21:23|0.26219
14:21:25|0.26219
14:21:25|0.26219
14:21:26|0.26219
14:21:27|0.26219
14:21:29|0.26219
14:21:29|0.26219
14:21:30|0.26219
14:21:32|0.26219
14:21:32|0.26219
14:21:33|0.26219
14:21:34|0.26219
14:21:36|0.26232
14:21:36|0.26232
14:21:38|0.26219
14:21:38|0.26203
14:21:39|0.26204
14:21:41|0.26204
14:21:42|0.26204
14:21:43|0.26204
14:21:44|0.26204
14:21:45|0.26204
14:21:46|0.26204
14:21:47|0.26204
14:21:48|0.26204
14:21:49|0.26204
14:21:50|0.26064
14:21:51|0.26045
14:21:52|0.26076
14:21:53|0.26076
14:21:54|0.26086
14:21:55|0.26086
14:21:56|0.26086
14:21:57|0.26096
14:21:59|0.26096
14:21:59|0.26096
14:22:01|0.26095
14:22:01|0.26095
14:22:03|0.26095
14:22:04|0.26095
14:22:04|0.26076
14:22:06|0.26076
14:22:07|0.26052
14:22:08|0.26052
14:22:08|0.26074
14:22:10|0.26074
14:22:10|0.26056
14:22:11|0.26079
14:22:13|0.26079
14:22:14|0.26073
14:22:15|0.26073
14:22:16|0.2607
14:22:17|0.2607
14:22:18|0.2607
14:22:19|0.2607
14:22:20|0.2607
14:22:21|0.2607
14:22:22|0.2607
14:22:23|0.2607
14:22:24|0.2607
14:22:25|0.26086
14:22:26|0.26073
14:22:27|0.26073
14:22:28|0.26073
14:22:29|0.26073
14:22:30|0.26073
14:22:31|0.26073
14:22:32|0.26073
14:22:34|0.26073
14:22:34|0.26073
14:22:36|0.26073
14:22:36|0.26073
14:22:37|0.26073
14:22:39|0.26073
14:22:39|0.26073
14:22:41|0.26073
14:22:41|0.26073
14:22:42|0.26073
14:22:44|0.26071
14:22:45|0.26062
14:22:45|0.26075
14:22:46|0.26075
14:22:48|0.26038
14:22:48|0.26038
14:22:49|0.26038
14:22:50|0.26034
14:22:51|0.26033
14:22:52|0.2603
14:22:53|0.26016
14:22:54|0.26016
14:22:55|0.26016
14:22:57|0.26016
14:22:57|0.26016
14:22:58|0.2603
14:23:00|0.26037
14:23:00|0.26037
14:23:01|0.26037
14:23:02|0.26037
14:23:04|0.26037
14:23:05|0.26037
14:23:05|0.26037
14:23:07|0.26037
14:23:07|0.26037
14:23:08|0.26014
14:23:09|0.26014
14:23:11|0.26014
14:23:12|0.26014
14:23:13|0.26014
14:23:14|0.26014
14:23:15|0.26014
14:23:16|0.26014
14:23:17|0.26014
14:23:18|0.26013
14:23:19|0.26013
14:23:20|0.26013
14:23:21|0.26013
14:23:22|0.26013
14:23:23|0.26013
14:23:24|0.26013
14:23:26|0.26013
14:23:27|0.26013
14:23:27|0.26005
14:23:29|0.26005
14:23:29|0.26005
14:23:31|0.26005
14:23:31|0.26007
14:23:32|0.2603
14:23:33|0.2603
14:23:35|0.2603
14:23:35|0.2603
14:23:36|0.2603
14:23:37|0.2603
14:23:38|0.2603
14:23:39|0.2603
14:23:41|0.2603
14:23:41|0.2603
14:23:42|0.2603
14:23:43|0.2603
14:23:44|0.2603
14:23:45|0.2603
14:23:47|0.2603
14:23:47|0.2603
14:23:49|0.2603
14:23:49|0.2603
14:23:50|0.2603
14:23:51|0.26039
14:23:52|0.26039
14:23:54|0.26039
14:23:54|0.26039
14:23:55|0.26039
14:23:56|0.26039
14:23:58|0.26039
14:23:58|0.26039
14:23:59|0.26039
14:24:00|0.26039
14:24:01|0.26044
14:24:03|0.26044
14:24:03|0.26044
14:24:04|0.26044
14:24:05|0.26044
14:24:06|0.26044
14:24:07|0.26038
14:24:09|0.26038
14:24:10|0.26019
14:24:10|0.26027
14:24:11|0.26027
14:24:14|0.26027
14:24:14|0.26027
14:24:16|0.26004
14:24:16|0.26004
14:24:17|0.2602
14:24:19|0.2602
14:24:19|0.2602
14:24:20|0.26008
14:24:21|0.26008
14:24:23|0.26008
14:24:24|0.26008
14:24:25|0.2598
14:24:26|0.2598
14:24:27|0.2598
14:24:28|0.2598
14:24:29|0.2598
14:24:30|0.2598
14:24:31|0.2598
14:24:32|0.25979
14:24:33|0.25979
14:24:34|0.25977
14:24:35|0.25961
14:24:36|0.25961
14:24:37|0.25961
14:24:38|0.26039
14:24:39|0.26039
14:24:40|0.26017
14:24:41|0.26033
14:24:42|0.26033
14:24:43|0.26021
14:24:44|0.26021
14:24:45|0.26021
14:24:46|0.26021
14:24:48|0.26021
14:24:48|0.26021
14:24:49|0.26021
14:24:50|0.26021
14:24:51|0.25994
14:24:53|0.25994
14:24:54|0.25994
14:24:54|0.25994
14:24:56|0.25994
14:24:56|0.25994
14:24:58|0.25994
14:24:59|0.26004
14:24:59|0.26004
14:25:01|0.26004
14:25:02|0.26004
14:25:03|0.26004
14:25:04|0.25988
14:25:05|0.25988
14:25:06|0.26015
14:25:07|0.26015
14:25:08|0.26015
14:25:09|0.26015
14:25:10|0.26015
14:25:11|0.26015
14:25:12|0.26015
14:25:13|0.26015
14:25:14|0.26015
14:25:16|0.26015
14:25:16|0.26011
14:25:17|0.26011
14:25:18|0.26011
14:25:19|0.2602
14:25:20|0.2602
14:25:21|0.2602
14:25:23|0.2602
14:25:24|0.2602
14:25:25|0.2602
14:25:26|0.25996
14:25:27|0.26005
14:25:27|0.26005
14:25:29|0.26005
14:25:30|0.2598
14:25:30|0.2598
14:25:31|0.25982
14:25:32|0.25984
14:25:34|0.25984
14:25:35|0.25984
14:25:36|0.25984
14:25:37|0.25984
14:25:38|0.25984
14:25:39|0.26002
14:25:40|0.26002
14:25:41|0.26008
14:25:42|0.26008
14:25:43|0.26008
14:25:44|0.26008
14:25:45|0.26008
14:25:46|0.26008
14:25:47|0.26002
14:25:49|0.26015
14:25:50|0.26003
14:25:50|0.26003
14:25:51|0.26003
14:25:53|0.26003
14:25:53|0.26003
14:25:55|0.26003
14:25:55|0.26003
14:25:57|0.26003
14:25:57|0.26003
14:25:58|0.26003
14:25:59|0.25993
14:26:01|0.26016
14:26:01|0.26016
14:26:02|0.26022
14:26:03|0.26022
14:26:04|0.2604
14:26:05|0.26048
14:26:07|0.26048
14:26:08|0.26048
14:26:08|0.26048
14:26:09|0.26048
14:26:10|0.26048
14:26:11|0.26048
14:26:12|0.26048
14:26:14|0.26048
14:26:15|0.26048
14:26:16|0.26048
14:26:17|0.26048
14:26:18|0.26048
14:26:20|0.26048
14:26:21|0.26032
14:26:21|0.26032
14:26:23|0.26032
14:26:24|0.26032
14:26:25|0.26019
14:26:26|0.26019
14:26:27|0.26019
14:26:28|0.26019
14:26:29|0.26019
14:26:30|0.26019
14:26:31|0.26013
14:26:33|0.26013
14:26:33|0.26013
14:26:34|0.26013
14:26:35|0.26013
14:26:36|0.26013
14:26:38|0.26013
14:26:38|0.26013
14:26:39|0.26013
14:26:40|0.26013
14:26:41|0.26013
14:26:42|0.26013
14:26:44|0.26022
14:26:44|0.26015
14:26:45|0.26015
14:26:46|0.26001
14:26:47|0.26001
14:26:48|0.26004
14:26:49|0.26039
14:26:50|0.25973
14:26:52|0.25996
14:26:52|0.25996
14:26:53|0.25996
14:26:54|0.25996
14:26:55|0.25996
14:26:57|0.25996
14:26:58|0.25996
14:26:59|0.25996
14:27:00|0.25996
14:27:01|0.25996
14:27:02|0.25996
14:27:03|0.25996
14:27:04|0.25996
14:27:05|0.26009
14:27:06|0.26009
14:27:07|0.26009
14:27:08|0.26009
14:27:09|0.26004
14:27:10|0.26042
14:27:11|0.26042
14:27:12|0.2602
14:27:13|0.2602
14:27:14|0.26035
14:27:15|0.26035
14:27:17|0.26035
14:27:17|0.26035
14:27:19|0.26024
14:27:20|0.26027
14:27:21|0.26027
14:27:22|0.26027
14:27:23|0.26027
14:27:23|0.26027
14:27:25|0.26027
14:27:27|0.26007
14:27:27|0.26007
14:27:28|0.26007
14:27:30|0.26007
14:27:30|0.26017
14:27:31|0.26017
14:27:33|0.26032
14:27:33|0.26032
14:27:35|0.26032
14:27:36|0.26032
14:27:37|0.26032
14:27:38|0.26032
14:27:38|0.26032
14:27:39|0.26032
14:27:41|0.26032
14:27:41|0.26032
14:27:43|0.26032
14:27:45|0.26018
14:27:45|0.26018
14:27:47|0.26014
14:27:48|0.26014
14:27:49|0.26014
14:27:50|0.26014
14:27:51|0.26014
14:27:52|0.26014
14:27:53|0.26014
14:27:54|0.26014
14:27:55|0.26014
14:27:56|0.26014
14:27:57|0.26014
14:27:58|0.26014
14:27:59|0.26014
14:28:00|0.26016
14:28:01|0.26015
14:28:02|0.26015
14:28:03|0.26015
14:28:04|0.26015
14:28:05|0.26016
14:28:06|0.25988
14:28:07|0.25988
14:28:08|0.25988
14:28:09|0.25988
14:28:10|0.25988
14:28:11|0.25988
14:28:12|0.25988
14:28:13|0.26
14:28:15|0.26
14:28:15|0.26005
14:28:17|0.26005
14:28:18|0.26005
14:28:19|0.26005
14:28:20|0.26005
14:28:20|0.26005
14:28:22|0.26005
14:28:23|0.26005
14:28:24|0.26005
14:28:25|0.2601
14:28:26|0.2601
14:28:27|0.2601
14:28:28|0.2601
14:28:29|0.2601
14:28:30|0.2601
14:28:31|0.2601
14:28:32|0.26005
14:28:33|0.26005
14:28:34|0.25996
14:28:35|0.25996
14:28:36|0.25996
14:28:37|0.25996
14:28:38|0.25996
14:28:39|0.25996
14:28:40|0.26005
14:28:41|0.26005
14:28:43|0.26005
14:28:44|0.25992
14:28:45|0.26003
14:28:46|0.26003
14:28:48|0.26003
14:28:48|0.26003
14:28:49|0.2599
14:28:50|0.2599
14:28:51|0.2599
14:28:52|0.2599
14:28:53|0.2599
14:28:54|0.2599
14:28:56|0.2599
14:28:56|0.2599
14:28:57|0.26009
14:28:58|0.26009
14:29:00|0.26016
14:29:00|0.26016
14:29:01|0.26016
14:29:03|0.26016
14:29:03|0.26016
14:29:04|0.26015
14:29:05|0.26015
14:29:07|0.25997
14:29:07|0.25997
14:29:08|0.25997
14:29:10|0.25997
14:29:11|0.25997
14:29:11|0.25997
14:29:13|0.25997
14:29:14|0.25997
14:29:15|0.25997
14:29:16|0.25997
14:29:17|0.26013
14:29:19|0.26013
14:29:20|0.26008
14:29:21|0.26008
14:29:23|0.26025
14:29:24|0.26025
14:29:24|0.26025
14:29:26|0.26011
14:29:26|0.26011
14:29:28|0.26015
14:29:29|0.26015
14:29:30|0.26015
14:29:31|0.26015
14:29:32|0.26015
14:29:33|0.26015
14:29:34|0.26015
14:29:35|0.26015
14:29:36|0.26015
14:29:37|0.26003
14:29:38|0.26003
14:29:39|0.26004
14:29:40|0.26003
14:29:42|0.26023
14:29:42|0.26023
14:29:43|0.26023
14:29:44|0.26023
14:29:45|0.26023
14:29:47|0.26023
14:29:47|0.26023
14:29:48|0.26013
14:29:49|0.26013
14:29:50|0.26013
14:29:52|0.26013
14:29:52|0.26013
14:29:53|0.26019
14:29:54|0.26023
14:29:55|0.26022
14:29:57|0.26022
14:29:58|0.26022
14:29:58|0.26032
14:30:00|0.26032
14:30:01|0.26032
14:30:02|0.26032
14:30:03|0.26032
14:30:04|0.26028
14:30:05|0.26028
14:30:06|0.26033
14:30:07|0.2602
14:30:08|0.2602
14:30:09|0.2602
14:30:10|0.2602
14:30:11|0.2602
14:30:12|0.2602
14:30:13|0.2602
14:30:14|0.2602
14:30:15|0.2602
14:30:16|0.25977
14:30:17|0.25977
14:30:18|0.25977
14:30:19|0.25977
14:30:21|0.26
14:30:22|0.26
14:30:23|0.25967
14:30:24|0.25967
14:30:25|0.25961
14:30:26|0.25979
14:30:27|0.25979
14:30:28|0.25979
14:30:29|0.25979
14:30:30|0.25983
14:30:31|0.25987
14:30:32|0.25987
14:30:33|0.25987
14:30:34|0.2597
14:30:35|0.2597
14:30:36|0.25972
14:30:37|0.25972
14:30:38|0.25972
14:30:39|0.25983
14:30:40|0.25983
14:30:41|0.25992
14:30:42|0.25999
14:30:43|0.25999
14:30:44|0.25999
14:30:45|0.25999
14:30:46|0.25999
14:30:47|0.25999
14:30:48|0.25999
14:30:49|0.25977
14:30:50|0.25977
14:30:51|0.25977
14:30:52|0.25977
14:30:53|0.25977
14:30:54|0.25977
14:30:56|0.25971
14:30:56|0.25972
14:30:57|0.25972
14:30:58|0.25972
14:30:59|0.25972
14:31:01|0.25962
14:31:01|0.25962
14:31:02|0.25962
14:31:03|0.25962
14:31:04|0.25962
14:31:06|0.25962
14:31:06|0.25962
14:31:07|0.25973
14:31:08|0.25973
14:31:09|0.25972
14:31:11|0.25972
14:31:11|0.25961
14:31:13|0.25961
14:31:13|0.25961
14:31:15|0.25961
14:31:16|0.25961
14:31:17|0.25961
14:31:17|0.25961
14:31:18|0.25961
14:31:20|0.25961
14:31:21|0.25961
14:31:22|0.25961
14:31:23|0.25961
14:31:24|0.25961
14:31:26|0.25972
14:31:27|0.25972
14:31:27|0.25972
14:31:29|0.25972
14:31:30|0.25972
14:31:31|0.25972
14:31:32|0.25972
14:31:33|0.25972
14:31:34|0.25972
14:31:35|0.25972
14:31:36|0.25972
14:31:37|0.25972
14:31:38|0.25945
14:31:39|0.25932
14:31:40|0.25932
14:31:41|0.25932
14:31:42|0.25932
14:31:43|0.25904
14:31:44|0.25908
14:31:45|0.25908
14:31:46|0.25904
14:31:47|0.259
14:31:48|0.259
14:31:49|0.259
14:31:50|0.25918
14:31:51|0.25918
14:31:52|0.25918
14:31:53|0.25918
14:31:54|0.25918
14:31:55|0.25918
14:31:56|0.25918
14:31:57|0.25918
14:31:58|0.25918
14:31:59|0.25918
14:32:01|0.25918
14:32:02|0.25918
14:32:02|0.25918
14:32:03|0.25918
14:32:04|0.25918
14:32:05|0.25918
14:32:07|0.25918
14:32:07|0.25918
14:32:08|0.25918
14:32:09|0.25918
14:32:10|0.25909
14:32:12|0.25909
14:32:13|0.25908
14:32:14|0.25908
14:32:15|0.25908
14:32:16|0.25919
14:32:17|0.25929
14:32:18|0.25929
14:32:19|0.25929
14:32:20|0.25929
14:32:21|0.25929
14:32:23|0.25929
14:32:24|0.25929
14:32:25|0.25924
14:32:26|0.25924
14:32:27|0.25924
14:32:29|0.25924
14:32:30|0.25924
14:32:30|0.25924
14:32:31|0.2591
14:32:32|0.25931
14:32:33|0.25931
14:32:34|0.25931
14:32:36|0.25914
14:32:36|0.25907
14:32:37|0.25907
14:32:38|0.25904
14:32:39|0.25904
14:32:41|0.25904
14:32:41|0.25904
14:32:43|0.25921
14:32:44|0.25921
14:32:45|0.25921
14:32:46|0.25921
14:32:47|0.25921
14:32:48|0.25921
14:32:49|0.25921
14:32:50|0.25921
14:32:51|0.25921
14:32:52|0.25921
14:32:53|0.25921
14:32:54|0.25921
14:32:55|0.25921
14:32:56|0.25921
14:32:57|0.25921
14:32:58|0.25921
14:32:59|0.25921
14:33:00|0.25921
14:33:01|0.25921
14:33:02|0.25921
14:33:03|0.25914
14:33:04|0.25914
14:33:05|0.25914
14:33:06|0.25914
14:33:07|0.25914
14:33:08|0.25914
14:33:09|0.25914
14:33:10|0.25914
14:33:11|0.25907
14:33:12|0.25907
14:33:13|0.25907
14:33:14|0.25907
14:33:15|0.25907
14:33:16|0.25907
14:33:17|0.25907
14:33:18|0.25914
14:33:19|0.25927
14:33:20|0.25973
14:33:21|0.25973
14:33:22|0.25973
14:33:23|0.25976
14:33:24|0.25976
14:33:25|0.25976
14:33:26|0.25976
14:33:28|0.25976
14:33:28|0.25966
14:33:29|0.25966
14:33:31|0.25966
14:33:31|0.25966
14:33:32|0.25966
14:33:34|0.25966
14:33:34|0.25966
14:33:35|0.25966
14:33:36|0.25966
14:33:37|0.25966
14:33:39|0.25966
14:33:40|0.25966
14:33:40|0.25966
14:33:42|0.25966
14:33:42|0.25966
14:33:43|0.25966
14:33:44|0.25966
14:33:45|0.25966
14:33:47|0.25966
14:33:48|0.25966
14:33:49|0.25966
14:33:49|0.25956
14:33:50|0.25956
14:33:51|0.25956
14:33:53|0.25956
14:33:53|0.25956
14:33:54|0.25956
14:33:55|0.25956
14:33:57|0.25956
14:33:57|0.25956
14:33:58|0.25956
14:34:00|0.25956
14:34:01|0.25956
14:34:02|0.25956
14:34:03|0.25932
14:34:04|0.25932
14:34:05|0.25932
14:34:06|0.25932
14:34:07|0.25957
14:34:08|0.25936
14:34:09|0.25936
14:34:10|0.25936
14:34:11|0.25936
14:34:13|0.25936
14:34:13|0.25936
14:34:14|0.25936
14:34:15|0.25936
14:34:16|0.25936
14:34:17|0.25936
14:34:18|0.25936
14:34:19|0.25936
14:34:21|0.25936
14:34:21|0.25936
14:34:23|0.25936
14:34:24|0.25936
14:34:25|0.25936
14:34:26|0.25949
14:34:27|0.25949
14:34:28|0.25949
14:34:29|0.25949
14:34:30|0.25949
14:34:31|0.25938
14:34:32|0.25938
14:34:33|0.25938
14:34:34|0.25938
14:34:35|0.25934
14:34:36|0.25934
14:34:37|0.25934
14:34:39|0.25934
14:34:39|0.25934
14:34:40|0.25934
14:34:41|0.25934
14:34:43|0.25934
14:34:43|0.25934
14:34:44|0.25934
14:34:45|0.25934
14:34:47|0.25934
14:34:48|0.25934
14:34:49|0.25934
14:34:50|0.25934
14:34:51|0.25934
14:34:51|0.25934
14:34:52|0.25934
14:34:53|0.25934
14:34:54|0.25934
14:34:56|0.25934
14:34:57|0.25934
14:34:58|0.25934
14:34:59|0.25936
14:34:59|0.25936
14:35:01|0.25936
14:35:02|0.25936
14:35:03|0.25936
14:35:04|0.25936
14:35:05|0.25936
14:35:06|0.25936
14:35:07|0.25936
14:35:08|0.25936
14:35:09|0.25936
14:35:10|0.25936
14:35:11|0.25936
14:35:12|0.25919
14:35:13|0.25919
14:35:14|0.25919
14:35:15|0.25919
14:35:16|0.25919
14:35:17|0.25919
14:35:18|0.25919
14:35:19|0.25919
14:35:20|0.25919
14:35:21|0.25919
14:35:22|0.25919
14:35:23|0.25919
14:35:24|0.25919
14:35:26|0.25919
14:35:27|0.25919
14:35:28|0.25919
14:35:29|0.25919
14:35:30|0.25918
14:35:31|0.25918
14:35:32|0.25918
14:35:33|0.25918
14:35:34|0.25918
14:35:35|0.25918
14:35:36|0.25918
14:35:37|0.25919
14:35:38|0.25919
14:35:39|0.25919
14:35:40|0.25919
14:35:42|0.25919
14:35:43|0.25919
14:35:43|0.25919
14:35:45|0.25919
14:35:46|0.25919
14:35:47|0.25919
14:35:47|0.25919
14:35:48|0.25919
14:35:50|0.25919
14:35:51|0.25919
14:35:52|0.25919
14:35:53|0.25919
14:35:54|0.25919
14:35:55|0.25919
14:35:56|0.25919
14:35:57|0.25919
14:35:58|0.25919
14:35:59|0.25919
14:36:00|0.25919
14:36:01|0.25919
14:36:03|0.25919
14:36:03|0.25919
14:36:04|0.25919
14:36:05|0.25919
14:36:06|0.25939
14:36:07|0.25939
14:36:08|0.25939
14:36:09|0.25939
14:36:10|0.25939
14:36:11|0.25939
14:36:12|0.25939
14:36:13|0.25954
14:36:14|0.25954
14:36:15|0.25954
14:36:16|0.25954
14:36:17|0.25954
14:36:18|0.25954
14:36:19|0.25954
14:36:20|0.25954
14:36:21|0.25954
14:36:22|0.25954
14:36:23|0.25954
14:36:24|0.25945
14:36:25|0.25945
14:36:27|0.25945
14:36:28|0.25945
14:36:29|0.25922
14:36:30|0.25922
14:36:32|0.25922
14:36:32|0.25922
14:36:33|0.25922
14:36:35|0.25922
14:36:36|0.25922
14:36:36|0.25922
14:36:38|0.25922
14:36:39|0.2592
14:36:39|0.259
14:36:40|0.259
14:36:42|0.259
14:36:42|0.25919
14:36:44|0.25919
14:36:44|0.25919
14:36:46|0.25919
14:36:47|0.25919
14:36:48|0.25919
14:36:49|0.25919
14:36:50|0.25919
14:36:51|0.25919
14:36:52|0.25919
14:36:53|0.25919
14:36:54|0.25919
14:36:55|0.25919
14:36:57|0.25919
14:36:58|0.25919
14:36:58|0.25937
14:36:59|0.25948
14:37:00|0.25948
14:37:01|0.25948
14:37:02|0.25948
14:37:04|0.25948
14:37:05|0.25948
14:37:05|0.25948
14:37:07|0.25948
14:37:08|0.25948
14:37:09|0.25948
14:37:09|0.25948
14:37:10|0.25939
14:37:11|0.25939
14:37:13|0.25939
14:37:14|0.25939
14:37:15|0.25939
14:37:16|0.25939
14:37:17|0.25939
14:37:18|0.25939
14:37:19|0.25939
14:37:20|0.25939
14:37:21|0.25939
14:37:22|0.25934
14:37:23|0.25934
14:37:24|0.25934
14:37:25|0.25934
14:37:27|0.25934
14:37:27|0.25934
14:37:28|0.25934
14:37:30|0.25934
14:37:31|0.25934
14:37:32|0.25934
14:37:33|0.25934
14:37:34|0.25934
14:37:34|0.25934
14:37:36|0.25934
14:37:37|0.25934
14:37:38|0.25934
14:37:39|0.25923
14:37:40|0.25923
14:37:40|0.25923
14:37:43|0.25923
14:37:43|0.25932
14:37:44|0.25913
14:37:46|0.25913
14:37:46|0.25913
14:37:47|0.25913
14:37:49|0.25913
14:37:49|0.25913
14:37:50|0.25913
14:37:52|0.25913
14:37:53|0.25913
14:37:54|0.25913
14:37:55|0.25917
14:37:56|0.25917
14:37:57|0.25909
14:37:58|0.25909
14:37:59|0.25909
14:38:01|0.25909
14:38:01|0.25909
14:38:02|0.25909
14:38:03|0.25909
14:38:04|0.25909
14:38:06|0.25909
14:38:06|0.25909
14:38:07|0.25909
14:38:08|0.25909
14:38:09|0.25909
14:38:10|0.25909
14:38:12|0.25909
14:38:12|0.2589
14:38:13|0.2589
14:38:14|0.2589
14:38:15|0.2589
14:38:17|0.2589
14:38:17|0.25892
14:38:18|0.25892
14:38:19|0.25892
14:38:20|0.25892
14:38:21|0.25892
14:38:22|0.25892
14:38:23|0.25892
14:38:24|0.25892
14:38:25|0.25874
14:38:28|0.25874
14:38:29|0.25874
14:38:30|0.25824
14:38:31|0.25819
14:38:32|0.25814
14:38:33|0.25814
14:38:34|0.25814
14:38:35|0.25814
14:38:36|0.25814
14:38:37|0.25814
14:38:38|0.25812
14:38:39|0.25812
14:38:40|0.25839
14:38:41|0.25836
14:38:42|0.25836
14:38:43|0.25836
14:38:45|0.25824
14:38:46|0.25824
14:38:46|0.25824
14:38:47|0.25821
14:38:49|0.25821
14:38:50|0.25821
14:38:51|0.25787
14:38:51|0.25808
14:38:52|0.25808
14:38:54|0.25808
14:38:54|0.25808
14:38:56|0.25797
14:38:57|0.25797
14:38:57|0.25797
14:38:59|0.25797
14:39:00|0.2581
14:39:01|0.2581
14:39:02|0.2581
14:39:03|0.2581
14:39:04|0.2581
14:39:05|0.2581
14:39:06|0.25849
14:39:07|0.25849
14:39:08|0.25828
14:39:10|0.25828
14:39:10|0.25828
14:39:12|0.25828
14:39:12|0.25828
14:39:13|0.25845
14:39:15|0.25845
14:39:15|0.25845
14:39:16|0.25815
14:39:18|0.25815
14:39:18|0.25815
14:39:19|0.25815
14:39:20|0.25815
14:39:21|0.25815
14:39:22|0.25815
14:39:23|0.25815
14:39:24|0.25815
14:39:26|0.25796
14:39:26|0.25796
14:39:29|0.25796
14:39:29|0.25796
14:39:31|0.25796
14:39:31|0.25796
14:39:32|0.25796
14:39:34|0.25796
14:39:35|0.25782
14:39:36|0.25782
14:39:37|0.25782
14:39:39|0.25782
14:39:39|0.25782
14:39:41|0.25782
14:39:42|0.25772
14:39:42|0.25772
14:39:43|0.25772
14:39:44|0.25775
14:39:46|0.25775
14:39:46|0.25802
14:39:48|0.25802
14:39:48|0.25802
14:39:50|0.25802
14:39:51|0.25802
14:39:52|0.25828
14:39:53|0.25838
14:39:54|0.25867
14:39:55|0.2589
14:39:56|0.25907
14:39:57|0.25898
14:39:58|0.25898
14:39:59|0.25898
14:40:00|0.25898
14:40:01|0.25877
14:40:02|0.2589
14:40:03|0.2589
14:40:04|0.2589
14:40:05|0.2589
14:40:07|0.2589
14:40:07|0.2589
14:40:08|0.2589
14:40:10|0.25872
14:40:11|0.25872
14:40:11|0.25872
14:40:12|0.25872
14:40:13|0.25872
14:40:15|0.25872
14:40:15|0.25872
14:40:17|0.25872
14:40:18|0.2588
14:40:19|0.2588
14:40:20|0.2588
14:40:21|0.25891
14:40:22|0.25891
14:40:23|0.25891
14:40:24|0.25891
14:40:25|0.25891
14:40:26|0.2589
14:40:27|0.2589
14:40:28|0.25891
14:40:28|0.25891
14:40:30|0.2589
14:40:30|0.2589
14:40:32|0.2589
14:40:33|0.2589
14:40:34|0.25887
14:40:34|0.2589
14:40:36|0.2589
14:40:37|0.2589
14:40:38|0.2589
14:40:39|0.2589
14:40:40|0.2589
14:40:41|0.25901
14:40:43|0.25901
14:40:43|0.25901
14:40:44|0.25901
14:40:45|0.25901
14:40:46|0.25893
14:40:47|0.25893
14:40:49|0.25893
14:40:49|0.25893
14:40:50|0.25893
14:40:51|0.25893
14:40:52|0.25893
14:40:54|0.25893
14:40:55|0.25893
14:40:56|0.25893
14:40:56|0.25893
14:40:58|0.25875
14:40:58|0.25875
14:41:00|0.25875
14:41:01|0.25875
14:41:02|0.25875
14:41:02|0.25875
14:41:04|0.25875
14:41:04|0.25844
14:41:06|0.25826
14:41:06|0.25829
14:41:08|0.25844
14:41:09|0.25844
14:41:10|0.25844
14:41:11|0.25844
14:41:12|0.25844
14:41:13|0.25844
14:41:14|0.25844
14:41:15|0.25844
14:41:16|0.25844
14:41:17|0.25844
14:41:18|0.25844
14:41:19|0.25841
14:41:20|0.25841
14:41:21|0.25841
14:41:22|0.25841
14:41:23|0.25841
14:41:24|0.25841
14:41:25|0.25841
14:41:26|0.25841
14:41:27|0.25841
14:41:28|0.25841
14:41:29|0.25817
14:41:30|0.25817
14:41:31|0.25817
14:41:32|0.25817
14:41:33|0.25817
14:41:34|0.25831
14:41:35|0.25831
14:41:37|0.25831
14:41:37|0.25826
14:41:38|0.25826
14:41:40|0.25826
14:41:41|0.25826
14:41:42|0.25826
14:41:43|0.25826
14:41:44|0.25826
14:41:45|0.25826
14:41:45|0.25826
14:41:47|0.25826
14:41:48|0.25826
14:41:49|0.25826
14:41:50|0.25826
14:41:51|0.25826
14:41:52|0.25826
14:41:53|0.25826
14:41:54|0.25826
14:41:55|0.25826
14:41:56|0.25826
14:41:57|0.25826
14:41:58|0.25826
14:41:59|0.25826
14:42:00|0.25826
14:42:01|0.25826
14:42:02|0.2584
14:42:03|0.2584
14:42:04|0.2584
14:42:05|0.2584
14:42:06|0.2584
14:42:07|0.25828
14:42:08|0.25828
14:42:09|0.25828
14:42:10|0.25828
14:42:11|0.25831
14:42:12|0.25831
14:42:13|0.25831
14:42:14|0.25831
14:42:15|0.25831
14:42:16|0.25831
14:42:17|0.25831
14:42:18|0.25831
14:42:19|0.25831
14:42:20|0.25844
14:42:21|0.25844
14:42:22|0.25844
14:42:24|0.25844
14:42:24|0.25844
14:42:25|0.25844
14:42:26|0.25855
14:42:27|0.25878
14:42:28|0.25868
14:42:29|0.25868
14:42:31|0.25868
14:42:33|0.25868
14:42:34|0.25834
14:42:35|0.25834
14:42:36|0.25881
14:42:37|0.25881
14:42:38|0.25881
14:42:40|0.25881
14:42:40|0.25881
14:42:42|0.25881
14:42:42|0.25881
14:42:44|0.25881
14:42:45|0.25881
14:42:45|0.25881
14:42:47|0.25881
14:42:48|0.25883
14:42:48|0.25872
14:42:50|0.25872
14:42:50|0.25877
14:42:52|0.25877
14:42:52|0.25852
14:42:54|0.25852
14:42:54|0.25852
14:42:56|0.25907
14:42:57|0.25907
14:42:57|0.25907
14:42:58|0.25907
14:42:59|0.25889
14:43:01|0.25889
14:43:02|0.25895
14:43:02|0.25895
14:43:04|0.25895
14:43:04|0.25895
14:43:06|0.25895
14:43:07|0.25895
14:43:08|0.25895
14:43:08|0.25895
14:43:10|0.25895
14:43:11|0.25895
14:43:11|0.25895
14:43:12|0.25895
14:43:14|0.25896
14:43:15|0.25896
14:43:16|0.25896
14:43:17|0.25896
14:43:17|0.25896
14:43:18|0.25896
14:43:20|0.25896
14:43:20|0.25895
14:43:22|0.25921
14:43:23|0.25921
14:43:23|0.25921
14:43:25|0.25921
14:43:26|0.25921
14:43:27|0.25921
14:43:28|0.25921
14:43:29|0.25921
14:43:29|0.25921
14:43:30|0.25921
14:43:31|0.25921
14:43:33|0.25921
14:43:34|0.25896
14:43:36|0.25896
14:43:36|0.25896
14:43:37|0.25896
14:43:39|0.25896
14:43:39|0.25896
14:43:41|0.25896
14:43:42|0.25895
14:43:43|0.25895
14:43:44|0.25895
14:43:45|0.25905
14:43:46|0.25905
14:43:47|0.25905
14:43:48|0.25905
14:43:49|0.25905
14:43:50|0.25905
14:43:51|0.25905
14:43:52|0.25905
14:43:53|0.25905
14:43:54|0.25905
14:43:56|0.25905
14:43:56|0.25885
14:43:57|0.25885
14:43:59|0.25885
14:43:59|0.2588
14:44:01|0.2588
14:44:02|0.2588
14:44:03|0.2588
14:44:04|0.2588
14:44:05|0.2588
14:44:06|0.2588
14:44:07|0.2588
14:44:08|0.2588
14:44:09|0.2588
14:44:10|0.2588
14:44:11|0.2588
14:44:12|0.25862
14:44:13|0.25862
14:44:14|0.25862
14:44:15|0.25862
14:44:16|0.25862
14:44:17|0.25862
14:44:18|0.25862
14:44:19|0.25862
14:44:20|0.25862
14:44:21|0.25862
14:44:22|0.25862
14:44:23|0.25862
14:44:24|0.25862
14:44:25|0.25862
14:44:26|0.25862
14:44:27|0.25862
14:44:28|0.25862
14:44:29|0.25862
14:44:30|0.25862
14:44:31|0.25862
14:44:32|0.25855
14:44:34|0.25855
14:44:34|0.25855
14:44:35|0.25855
14:44:36|0.25855
14:44:37|0.25855
14:44:38|0.25855
14:44:40|0.25855
14:44:41|0.25855
14:44:42|0.25853
14:44:43|0.25853
14:44:44|0.25853
14:44:45|0.25853
14:44:46|0.25853
14:44:48|0.25854
14:44:49|0.25854
14:44:49|0.25854
14:44:51|0.25854
14:44:52|0.25853
14:44:53|0.25853
14:44:54|0.25853
14:44:55|0.25853
14:44:56|0.25853
14:44:57|0.25853
14:44:58|0.25853
14:44:59|0.25853
14:45:01|0.25874
14:45:01|0.25874
14:45:02|0.25874
14:45:03|0.25874
14:45:04|0.25874
14:45:05|0.25896
14:45:07|0.25896
14:45:08|0.25896
14:45:09|0.25896
14:45:10|0.25896
14:45:11|0.25896
14:45:13|0.25896
14:45:13|0.2587
14:45:14|0.2587
14:45:15|0.25864
14:45:16|0.25855
14:45:17|0.25843
14:45:18|0.25843
14:45:19|0.25843
14:45:20|0.25843
14:45:21|0.25843
14:45:23|0.25843
14:45:23|0.25843
14:45:24|0.2585
14:45:26|0.2585
14:45:27|0.2585
14:45:27|0.2585
14:45:29|0.2585
14:45:29|0.2585
14:45:30|0.25853
14:45:31|0.25852
14:45:33|0.25852
14:45:34|0.25852
14:45:35|0.25852
14:45:36|0.25869
14:45:37|0.25869
14:45:38|0.25869
14:45:40|0.25859
14:45:41|0.25859
14:45:42|0.25859
14:45:42|0.25859
14:45:44|0.25859
14:45:45|0.25859
14:45:46|0.25846
14:45:47|0.25846
14:45:48|0.25846
14:45:49|0.25846
14:45:51|0.25846
14:45:52|0.25846
14:45:53|0.25846
14:45:54|0.25846
14:45:54|0.25846
14:45:56|0.25846
14:45:57|0.25846
14:45:58|0.25846
14:45:59|0.2588
14:46:00|0.2588
14:46:01|0.2588
14:46:02|0.2588
14:46:03|0.2588
14:46:04|0.25865
14:46:05|0.25865
14:46:06|0.25865
14:46:07|0.25865
14:46:08|0.25865
14:46:09|0.25856
14:46:10|0.25856
14:46:11|0.25856
14:46:12|0.25856
14:46:13|0.25856
14:46:14|0.25856
14:46:15|0.2584
14:46:16|0.2584
14:46:17|0.2584
14:46:18|0.2584
14:46:19|0.2584
14:46:20|0.2584
14:46:21|0.2584
14:46:22|0.2584
14:46:23|0.2584
14:46:24|0.2584
14:46:25|0.2584
14:46:26|0.25839
14:46:27|0.25839
14:46:28|0.25839
14:46:29|0.25819
14:46:30|0.25819
14:46:31|0.25819
14:46:32|0.25819
14:46:33|0.25819
14:46:34|0.25819
14:46:35|0.25819
14:46:36|0.25819
14:46:37|0.25819
14:46:38|0.25819
14:46:39|0.25819
14:46:40|0.25819
14:46:41|0.25819
14:46:42|0.25832
14:46:43|0.25832
14:46:44|0.25832
14:46:45|0.25832
14:46:47|0.25832
14:46:47|0.25832
14:46:48|0.25832
14:46:49|0.25832
14:46:50|0.25832
14:46:52|0.25832
14:46:53|0.25832
14:46:54|0.25832
14:46:55|0.25832
14:46:56|0.25832
14:46:57|0.25841
14:46:58|0.25841
14:46:59|0.25841
14:47:00|0.25846
14:47:01|0.25846
14:47:02|0.25846
14:47:03|0.25846
14:47:04|0.25846
14:47:05|0.25846
14:47:06|0.25846
14:47:07|0.25846
14:47:08|0.25885
14:47:09|0.25885
14:47:10|0.25885
14:47:11|0.25885
14:47:12|0.25885
14:47:13|0.25871
14:47:14|0.25871
14:47:15|0.25865
14:47:16|0.25865
14:47:17|0.25865
14:47:18|0.25865
14:47:19|0.25874
14:47:20|0.25874
14:47:21|0.25874
14:47:22|0.25874
14:47:23|0.25874
14:47:24|0.25852
14:47:25|0.25852
14:47:26|0.25852
14:47:27|0.25854
14:47:28|0.25854
14:47:29|0.25854
14:47:30|0.25894
14:47:31|0.25894
14:47:32|0.25894
14:47:33|0.25894
14:47:34|0.25894
14:47:35|0.25894
14:47:36|0.25894
14:47:38|0.25894
14:47:39|0.25894
14:47:40|0.25894
14:47:41|0.25973
14:47:42|0.25973
14:47:43|0.25973
14:47:44|0.25973
14:47:46|0.25973
14:47:47|0.25942
14:47:48|0.25942
14:47:49|0.25942
14:47:50|0.25942
14:47:51|0.25942
14:47:52|0.25928
14:47:52|0.25928
14:47:54|0.25936
14:47:54|0.25936
14:47:55|0.25936
14:47:57|0.25936
14:47:58|0.25936
14:47:59|0.25936
14:47:59|0.25936
14:48:01|0.25936
14:48:02|0.25936
14:48:03|0.25936
14:48:04|0.25936
14:48:05|0.25936
14:48:06|0.25936
14:48:07|0.25936
14:48:08|0.25936
14:48:09|0.25936
14:48:10|0.25936
14:48:11|0.25927
14:48:12|0.25927
14:48:13|0.25927
14:48:14|0.25921
14:48:15|0.25921
14:48:16|0.25921
14:48:17|0.25921
14:48:18|0.25921
14:48:19|0.25921
14:48:20|0.25921
14:48:21|0.25921
14:48:22|0.25921
14:48:23|0.25921
14:48:24|0.25921
14:48:25|0.25921
14:48:26|0.25921
14:48:27|0.25921
14:48:28|0.25928
14:48:29|0.25928
14:48:30|0.25918
14:48:31|0.25918
14:48:32|0.25899
14:48:33|0.25899
14:48:34|0.25899
14:48:35|0.25881
14:48:36|0.25881
14:48:37|0.25881
14:48:38|0.25888
14:48:39|0.25898
14:48:41|0.25898
14:48:41|0.25891
14:48:42|0.25891
14:48:44|0.25891
14:48:44|0.25891
14:48:45|0.25891
14:48:47|0.25891
14:48:47|0.25891
14:48:48|0.25891
14:48:49|0.25891
14:48:51|0.25859
14:48:52|0.25859
14:48:52|0.25859
14:48:53|0.25859
14:48:55|0.25859
14:48:55|0.25884
14:48:56|0.25886
14:48:57|0.25886
14:48:58|0.259
14:48:59|0.259
14:49:00|0.259
14:49:01|0.259
14:49:03|0.259
14:49:04|0.259
14:49:05|0.259
14:49:06|0.259
14:49:06|0.259
14:49:08|0.259
14:49:09|0.25909
14:49:10|0.25909
14:49:11|0.25909
14:49:12|0.25909
14:49:14|0.25909
14:49:14|0.25909
14:49:15|0.25909
14:49:16|0.25909
14:49:17|0.25909
14:49:19|0.25907
14:49:20|0.25907
14:49:21|0.25907
14:49:22|0.25907
14:49:23|0.25907
14:49:24|0.25907
14:49:25|0.25907
14:49:26|0.25907
14:49:27|0.25907
14:49:28|0.25907
14:49:29|0.25907
14:49:30|0.25907
14:49:31|0.25907
14:49:32|0.25907
14:49:33|0.25907
14:49:34|0.25907
14:49:35|0.25907
14:49:36|0.25907
14:49:37|0.25899
14:49:38|0.25903
14:49:39|0.25902
14:49:41|0.25902
14:49:42|0.25903
14:49:43|0.25903
14:49:44|0.25903
14:49:45|0.25903
14:49:46|0.25903
14:49:47|0.25903
14:49:48|0.25903
14:49:49|0.25903
14:49:50|0.25903
14:49:51|0.25903
14:49:52|0.25903
14:49:53|0.25903
14:49:54|0.25903
14:49:55|0.25903
14:49:57|0.25903
14:49:58|0.25918
14:49:58|0.25918
14:50:00|0.25918
14:50:00|0.25918
14:50:02|0.25918
14:50:03|0.25909
14:50:04|0.25909
14:50:05|0.25909
14:50:06|0.25909
14:50:07|0.25909
14:50:08|0.25909
14:50:09|0.25909
14:50:10|0.25938
14:50:11|0.25938
14:50:12|0.25938
14:50:13|0.25938
14:50:14|0.25938
14:50:15|0.25938
14:50:16|0.25929
14:50:17|0.25929
14:50:18|0.2594
14:50:19|0.2594
14:50:20|0.2594
14:50:21|0.25948
14:50:22|0.25967
14:50:23|0.25966
14:50:24|0.25966
14:50:25|0.25967
14:50:26|0.25967
14:50:27|0.25967
14:50:28|0.25967
14:50:29|0.2597
14:50:30|0.2597
14:50:31|0.2597
14:50:32|0.2597
14:50:33|0.2597
14:50:34|0.2597
14:50:35|0.2597
14:50:36|0.2597
14:50:37|0.2597
14:50:39|0.2597
14:50:40|0.2599
14:50:41|0.2599
14:50:42|0.2599
14:50:43|0.25972
14:50:44|0.25972
14:50:45|0.25972
14:50:46|0.25972
14:50:47|0.25972
14:50:49|0.25972
14:50:49|0.25972
14:50:50|0.25971
14:50:51|0.25971
14:50:52|0.25971
14:50:53|0.25971
14:50:54|0.25971
14:50:55|0.25971
14:50:56|0.25967
14:50:58|0.25967
14:50:58|0.25967
14:50:59|0.25967
14:51:00|0.25951
14:51:02|0.25951
14:51:02|0.25951
14:51:03|0.25951
14:51:04|0.25951
14:51:06|0.25932
14:51:07|0.25911
14:51:07|0.2589
14:51:09|0.2589
14:51:09|0.2589
14:51:12|0.25924
14:51:12|0.25965
14:51:14|0.25965
14:51:15|0.25965
14:51:15|0.25965
14:51:16|0.25965
14:51:18|0.25965
14:51:19|0.25965
14:51:20|0.25965
14:51:20|0.25965
14:51:22|0.25965
14:51:23|0.25965
14:51:24|0.25965
14:51:25|0.25965
14:51:25|0.25965
14:51:27|0.25965
14:51:27|0.25965
14:51:28|0.25965
14:51:29|0.25959
14:51:31|0.25959
14:51:32|0.25959
14:51:33|0.25959
14:51:34|0.25959
14:51:36|0.25959
14:51:36|0.25962
14:51:38|0.2596
14:51:39|0.2596
14:51:39|0.25964
14:51:42|0.2598
14:51:42|0.2598
14:51:44|0.2598
14:51:45|0.25981
14:51:46|0.25981
14:51:47|0.25985
14:51:49|0.25985
14:51:49|0.25985
14:51:51|0.25985
14:51:51|0.25985
14:51:52|0.25985
14:51:54|0.25984
14:51:55|0.25984
14:51:56|0.25984
14:51:57|0.25964
14:51:59|0.25964
14:52:00|0.25964
14:52:00|0.25964
14:52:01|0.25964
14:52:02|0.25964
14:52:03|0.25964
14:52:04|0.25964
14:52:05|0.25964
14:52:06|0.25964
14:52:07|0.25964
14:52:08|0.25964
14:52:10|0.25964
14:52:11|0.25964
14:52:11|0.25964
14:52:13|0.25964
14:52:13|0.25964
14:52:14|0.25964
14:52:15|0.25966
14:52:17|0.25966
14:52:17|0.25966
14:52:18|0.25966
14:52:19|0.25966
14:52:20|0.25966
14:52:22|0.25966
14:52:23|0.25966
14:52:23|0.25966
14:52:25|0.25966
14:52:25|0.25966
14:52:27|0.25966
14:52:27|0.25966
14:52:29|0.2598
14:52:29|0.2598
14:52:30|0.2598
14:52:32|0.2598
14:52:32|0.2598
14:52:34|0.2598
14:52:35|0.2598
14:52:35|0.25979
14:52:37|0.25979
14:52:37|0.2597
14:52:38|0.25969
14:52:40|0.25976
14:52:41|0.25976
14:52:42|0.25976
14:52:43|0.25976
14:52:44|0.25976
14:52:44|0.25976
14:52:46|0.25976
14:52:47|0.25976
14:52:48|0.25976
14:52:49|0.25976
14:52:50|0.25976
14:52:51|0.25942
14:52:52|0.25942
14:52:53|0.25951
14:52:54|0.25951
14:52:55|0.25951
14:52:56|0.25951
14:52:57|0.25951
14:52:58|0.25951
14:52:59|0.25951
14:53:00|0.25979
14:53:01|0.25979
14:53:02|0.25979
14:53:03|0.25979
14:53:04|0.25979
14:53:05|0.25979
14:53:07|0.25979
14:53:07|0.25979
14:53:08|0.25979
14:53:09|0.25979
14:53:11|0.25986
14:53:11|0.25986
14:53:12|0.25986
14:53:14|0.25986
14:53:14|0.26001
14:53:15|0.26001
14:53:16|0.26001
14:53:17|0.26001
14:53:18|0.26001
14:53:19|0.26001
14:53:20|0.26001
14:53:21|0.26001
14:53:22|0.26001
14:53:23|0.26001
14:53:24|0.26001
14:53:26|0.26001
14:53:26|0.26012
14:53:27|0.26012
14:53:28|0.26012
14:53:29|0.26005
14:53:30|0.26005
14:53:31|0.26005
14:53:32|0.26005
14:53:34|0.26005
14:53:34|0.26005
14:53:36|0.26005
14:53:36|0.26005
14:53:38|0.26005
14:53:38|0.26005
14:53:39|0.26004
14:53:40|0.26004
14:53:42|0.26004
14:53:43|0.26004
14:53:45|0.26004
14:53:46|0.26017
14:53:47|0.26017
14:53:48|0.26017
14:53:49|0.26017
14:53:50|0.26017
14:53:51|0.26017
14:53:52|0.26017
14:53:53|0.26017
14:53:54|0.26017
14:53:55|0.26017
14:53:56|0.26017
14:53:57|0.26017
14:53:58|0.26017
14:54:00|0.26017
14:54:01|0.26017
14:54:02|0.26017
14:54:03|0.26017
14:54:04|0.26017
14:54:05|0.25998
14:54:06|0.25998
14:54:07|0.25998
14:54:08|0.25998
14:54:08|0.2601
14:54:10|0.2601
14:54:11|0.2601
14:54:12|0.2601
14:54:13|0.2601
14:54:14|0.26007
14:54:15|0.26007
14:54:16|0.26007
14:54:17|0.26007
14:54:18|0.26007
14:54:19|0.26007
14:54:20|0.26007
14:54:21|0.26007
14:54:22|0.26007
14:54:23|0.26007
14:54:24|0.26007
14:54:25|0.26007
14:54:26|0.26007
14:54:27|0.26007
14:54:28|0.26007
14:54:29|0.26007
14:54:30|0.26007
14:54:31|0.26007
14:54:32|0.26007
14:54:33|0.26007
14:54:34|0.26007
14:54:35|0.26007
14:54:36|0.26007
14:54:37|0.26007
14:54:38|0.26007
14:54:39|0.26007
14:54:40|0.26007
14:54:41|0.26022
14:54:42|0.26021
14:54:43|0.26021
14:54:44|0.26021
14:54:45|0.26021
14:54:46|0.26021
14:54:47|0.26021
14:54:48|0.26021
14:54:49|0.26039
14:54:51|0.26039
14:54:51|0.26039
14:54:53|0.26039
14:54:53|0.26049
14:54:55|0.26049
14:54:56|0.26049
14:54:57|0.26049
14:54:58|0.26054
14:54:59|0.26054
14:55:00|0.26054
14:55:00|0.2605
14:55:02|0.26082
14:55:02|0.26082
14:55:04|0.26082
14:55:05|0.26082
14:55:06|0.26082
14:55:07|0.26096
14:55:08|0.26105
14:55:08|0.26117
14:55:09|0.26117
14:55:11|0.26117
14:55:11|0.26117
14:55:12|0.26106
14:55:14|0.26106
14:55:15|0.26106
14:55:16|0.26125
14:55:17|0.26124
14:55:18|0.26124
14:55:19|0.26124
14:55:20|0.26124
14:55:21|0.26124
14:55:21|0.26124
14:55:23|0.26124
14:55:24|0.26124
14:55:25|0.26124
14:55:26|0.26126
14:55:27|0.26113
14:55:28|0.26113
14:55:29|0.26113
14:55:30|0.26113
14:55:31|0.26113
14:55:32|0.26113
14:55:33|0.26113
14:55:34|0.26113
14:55:35|0.26113
14:55:37|0.26113
14:55:37|0.26113
14:55:38|0.26113
14:55:39|0.26113
14:55:40|0.26113
14:55:41|0.26113
14:55:42|0.26113
14:55:44|0.26113
14:55:45|0.26113
14:55:47|0.26113
14:55:47|0.26113
14:55:49|0.26113
14:55:50|0.26113
14:55:50|0.26113
14:55:51|0.26113
14:55:52|0.26113
14:55:53|0.26113
14:55:54|0.26113
14:55:55|0.26113
14:55:56|0.26113
14:55:58|0.26113
14:55:58|0.26113
14:56:00|0.26123
14:56:00|0.26123
14:56:01|0.26124
14:56:03|0.26124
14:56:03|0.26124
14:56:04|0.26124
14:56:06|0.26124
14:56:06|0.26124
14:56:08|0.26124
14:56:08|0.26124
14:56:09|0.26128
14:56:11|0.26128
14:56:11|0.26128
14:56:13|0.26116
14:56:14|0.26116
14:56:15|0.26116
14:56:17|0.26116
14:56:17|0.26116
14:56:18|0.26116
14:56:19|0.26116
14:56:20|0.26116
14:56:22|0.26116
14:56:22|0.26117
14:56:23|0.26117
14:56:24|0.26122
14:56:25|0.26122
14:56:26|0.26148
14:56:28|0.26148
14:56:29|0.26148
14:56:29|0.26148
14:56:30|0.26148
14:56:32|0.26148
14:56:32|0.26128
14:56:33|0.26128
14:56:34|0.26128
14:56:35|0.26094
14:56:36|0.26094
14:56:37|0.2609
14:56:39|0.2609
14:56:40|0.2609
14:56:41|0.2609
14:56:42|0.2609
14:56:42|0.2609
14:56:44|0.2609
14:56:46|0.2609
14:56:47|0.2609
14:56:48|0.26094
14:56:49|0.26094
14:56:50|0.26094
14:56:51|0.26094
14:56:52|0.26094
14:56:53|0.26094
14:56:54|0.26094
14:56:55|0.26094
14:56:56|0.26081
14:56:57|0.26081
14:56:58|0.26081
14:56:59|0.26081
14:57:00|0.26081
14:57:01|0.26081
14:57:02|0.26081
14:57:03|0.26081
14:57:04|0.26081
14:57:05|0.26081
14:57:06|0.26081
14:57:07|0.26071
14:57:08|0.26062
14:57:09|0.26062
14:57:10|0.26037
14:57:11|0.26028
14:57:12|0.26026
14:57:13|0.26026
14:57:14|0.26026
14:57:15|0.26026
14:57:16|0.26026
14:57:17|0.26026
14:57:19|0.26026
14:57:19|0.26026
14:57:20|0.26026
14:57:21|0.26026
14:57:23|0.26026
14:57:23|0.26026
14:57:24|0.26026
14:57:25|0.26044
14:57:26|0.26044
14:57:27|0.26026
14:57:28|0.26024
14:57:29|0.26056
14:57:30|0.26056
14:57:31|0.26056
14:57:32|0.26056
14:57:33|0.26056
14:57:34|0.26043
14:57:35|0.26043
14:57:36|0.26055
14:57:37|0.26055
14:57:39|0.26055
14:57:39|0.26055
14:57:40|0.26045
14:57:41|0.26052
14:57:42|0.26052
14:57:43|0.26052
14:57:44|0.26052
14:57:46|0.26052
14:57:47|0.26107
14:57:48|0.26107
14:57:50|0.26107
14:57:51|0.26107
14:57:52|0.26107
14:57:53|0.26107
14:57:54|0.26098
14:57:55|0.26098
14:57:56|0.26098
14:57:57|0.26098
14:57:58|0.26098
14:57:59|0.26098
14:57:59|0.26098
14:58:00|0.26098
14:58:02|0.26098
14:58:02|0.26111
14:58:03|0.26109
14:58:05|0.26109
14:58:06|0.26109
14:58:07|0.26109
14:58:08|0.26109
14:58:09|0.26109
14:58:10|0.26109
14:58:11|0.26109
14:58:12|0.26109
14:58:14|0.26109
14:58:15|0.26109
14:58:15|0.26109
14:58:17|0.26109
14:58:18|0.26109
14:58:19|0.26109
14:58:20|0.26109
14:58:21|0.26109
14:58:21|0.26094
14:58:23|0.26094
14:58:24|0.26094
14:58:24|0.26094
14:58:26|0.26094
14:58:27|0.26094
14:58:27|0.26094
14:58:28|0.26094
14:58:30|0.26069
14:58:31|0.26069
14:58:32|0.26069
14:58:33|0.26069
14:58:33|0.26077
14:58:35|0.26077
14:58:36|0.26077
14:58:37|0.26077
14:58:37|0.26077
14:58:39|0.26077
14:58:39|0.26077
14:58:40|0.26077
14:58:42|0.26077
14:58:43|0.26077
14:58:44|0.26077
14:58:45|0.26077
14:58:45|0.26077
14:58:48|0.26077
14:58:49|0.26077
14:58:49|0.26077
14:58:50|0.26077
14:58:51|0.26077
14:58:53|0.26077
14:58:54|0.26077
14:58:55|0.26077
14:58:56|0.26077
14:58:57|0.26077
14:58:58|0.26077
14:58:59|0.26077
14:59:00|0.26077
14:59:01|0.26077
14:59:02|0.26077
14:59:03|0.26077
14:59:04|0.26077
14:59:05|0.26077
14:59:07|0.26077
14:59:07|0.26077
14:59:08|0.26077
14:59:10|0.2605
14:59:10|0.26051
14:59:11|0.26051
14:59:12|0.26051
14:59:13|0.26051
14:59:15|0.26051
14:59:15|0.26051
14:59:16|0.26051
14:59:18|0.26051
14:59:19|0.26051
14:59:20|0.26051
14:59:21|0.26051
14:59:22|0.26066
14:59:23|0.26093
14:59:25|0.26093
14:59:25|0.26093
14:59:26|0.26093
14:59:27|0.26093
14:59:28|0.26093
14:59:29|0.26093
14:59:30|0.26093
14:59:31|0.26098
14:59:33|0.26098
14:59:33|0.26098
14:59:34|0.26098
14:59:35|0.26098
14:59:36|0.26098
14:59:38|0.26098
14:59:38|0.26098
14:59:39|0.26098
14:59:41|0.26098
14:59:42|0.26098
14:59:42|0.26098
14:59:44|0.26098
14:59:45|0.26098
14:59:45|0.26098
14:59:46|0.26098
14:59:49|0.26098
14:59:50|0.26098
14:59:51|0.26098
14:59:52|0.26098
14:59:54|0.26098
14:59:54|0.26098
14:59:56|0.26098
14:59:57|0.26098
14:59:58|0.26098
14:59:59|0.26098
15:00:00|0.26098
15:00:01|0.26098
15:00:02|0.26109
15:00:03|0.26109
15:00:05|0.261
15:00:05|0.261
15:00:07|0.261
15:00:08|0.261
15:00:09|0.261
15:00:10|0.26097
15:00:10|0.26097
15:00:11|0.26097
15:00:13|0.26097
15:00:13|0.26097
15:00:14|0.26097
15:00:16|0.26085
15:00:17|0.26079
15:00:18|0.26079
15:00:18|0.26079
15:00:19|0.2604
15:00:21|0.2604
15:00:22|0.2604
15:00:23|0.2604
15:00:23|0.2604
15:00:25|0.25991
15:00:26|0.25991
15:00:27|0.25991
15:00:27|0.25991
15:00:29|0.25991
15:00:29|0.25991
15:00:30|0.25991
15:00:32|0.25992
15:00:32|0.25992
15:00:34|0.25992
15:00:34|0.25992
15:00:36|0.25994
15:00:37|0.25994
15:00:37|0.25994
15:00:39|0.25994
15:00:40|0.25994
15:00:41|0.25994
15:00:42|0.25994
15:00:43|0.25994
15:00:44|0.25994
15:00:45|0.25994
15:00:45|0.25994
15:00:47|0.25994
15:00:48|0.25994
15:00:50|0.25994
15:00:51|0.25994
15:00:53|0.25994
15:00:54|0.25994
15:00:54|0.25994
15:00:55|0.25994
15:00:56|0.25994
15:00:58|0.25994
15:00:59|0.25994
15:01:00|0.25994
15:01:00|0.25994
15:01:01|0.25974
15:01:03|0.26026
15:01:04|0.26026
15:01:05|0.26026
15:01:06|0.26026
15:01:07|0.26026
15:01:08|0.26026
15:01:09|0.26026
15:01:10|0.26039
15:01:11|0.26039
15:01:12|0.26039
15:01:13|0.26029
15:01:15|0.26029
15:01:15|0.26026
15:01:16|0.26026
15:01:17|0.26026
15:01:18|0.26026
15:01:20|0.26026
15:01:20|0.26026
15:01:22|0.25989
15:01:23|0.25989
15:01:24|0.25989
15:01:25|0.26004
15:01:26|0.26004
15:01:27|0.26004
15:01:28|0.26004
15:01:29|0.26004
15:01:30|0.26004
15:01:31|0.26004
15:01:32|0.26004
15:01:33|0.26004
15:01:34|0.26004
15:01:35|0.26004
15:01:36|0.2599
15:01:37|0.2599
15:01:38|0.2599
15:01:39|0.25964
15:01:40|0.25964
15:01:42|0.25964
15:01:42|0.25964
15:01:43|0.25964
15:01:45|0.25964
15:01:45|0.25964
15:01:47|0.25964
15:01:47|0.25964
15:01:48|0.25964
15:01:50|0.25964
15:01:52|0.25964
15:01:52|0.25964
15:01:53|0.25964
15:01:55|0.25964
15:01:56|0.25964
15:01:56|0.25964
15:01:57|0.25964
15:01:59|0.25964
15:01:59|0.25956
15:02:01|0.25956
15:02:03|0.25956
15:02:04|0.25956
15:02:05|0.25956
15:02:06|0.25956
15:02:07|0.25956
15:02:08|0.25957
15:02:09|0.25952
15:02:10|0.25952
15:02:11|0.25952
15:02:12|0.25952
15:02:14|0.25952
15:02:14|0.25952
15:02:16|0.25952
15:02:17|0.25952
15:02:17|0.25952
15:02:18|0.25952
15:02:19|0.25952
15:02:21|0.25952
15:02:22|0.25952
15:02:22|0.25952
15:02:23|0.25952
15:02:25|0.25947
15:02:26|0.25947
15:02:26|0.25947
15:02:28|0.25947
15:02:29|0.25947
15:02:29|0.25947
15:02:31|0.25964
15:02:32|0.25964
15:02:33|0.25964
15:02:33|0.25964
15:02:35|0.25964
15:02:36|0.25961
15:02:36|0.25976
15:02:39|0.25976
15:02:39|0.25976
15:02:40|0.25976
15:02:41|0.25976
15:02:42|0.25976
15:02:43|0.25976
15:02:44|0.25976
15:02:45|0.25976
15:02:46|0.25976
15:02:47|0.25976
15:02:48|0.2598
15:02:50|0.25992
15:02:50|0.25992
15:02:51|0.25992
15:02:52|0.25992
15:02:53|0.25992
15:02:55|0.25992
15:02:55|0.25992
15:02:57|0.25992
15:02:57|0.25992
15:02:59|0.25992
15:03:00|0.26001
15:03:00|0.26001
15:03:01|0.26001
15:03:02|0.25987
15:03:03|0.25972
15:03:04|0.25972
15:03:05|0.25972
15:03:06|0.25972
15:03:07|0.25972
15:03:08|0.25972
15:03:09|0.25972
15:03:10|0.25972
15:03:12|0.25982
15:03:13|0.25982
15:03:14|0.25982
15:03:15|0.25971
15:03:15|0.25971
15:03:17|0.25971
15:03:18|0.25971
15:03:18|0.25971
15:03:19|0.25971
15:03:20|0.25971
15:03:21|0.25971
15:03:22|0.25971
15:03:24|0.25971
15:03:25|0.25971
15:03:26|0.25971
15:03:27|0.25971
15:03:28|0.25971
15:03:29|0.25971
15:03:30|0.25971
15:03:31|0.25971
15:03:32|0.25971
15:03:33|0.25971
15:03:34|0.25971
15:03:35|0.25971
15:03:36|0.25971
15:03:37|0.25971
15:03:38|0.25971
15:03:39|0.25971
15:03:40|0.25971
15:03:41|0.25971
15:03:42|0.25971
15:03:43|0.25971
15:03:44|0.25971
15:03:46|0.25971
15:03:46|0.25971
15:03:47|0.25971
15:03:48|0.25971
15:03:49|0.25987
15:03:50|0.25987
15:03:52|0.25987
15:03:54|0.25987
15:03:54|0.25992
15:03:56|0.25989
15:03:56|0.25989
15:03:58|0.25989
15:03:58|0.25989
15:03:59|0.25989
15:04:00|0.25989
15:04:02|0.25989
15:04:03|0.25989
15:04:04|0.25989
15:04:05|0.25989
15:04:06|0.25989
15:04:07|0.25989
15:04:08|0.25989
15:04:09|0.25998
15:04:10|0.25998
15:04:11|0.25998
15:04:12|0.25998
15:04:13|0.25998
15:04:14|0.25998
15:04:15|0.25998
15:04:16|0.25998
15:04:17|0.25998
15:04:18|0.25998
15:04:19|0.25998
15:04:20|0.25998
15:04:21|0.25965
15:04:22|0.25965
15:04:23|0.25965
15:04:24|0.25965
15:04:25|0.25965
15:04:26|0.25965
15:04:27|0.25965
15:04:28|0.25965
15:04:30|0.25965
15:04:30|0.25965
15:04:32|0.25987
15:04:32|0.25987
15:04:33|0.25979
15:04:34|0.25979
15:04:35|0.25979
15:04:37|0.25979
15:04:38|0.25979
15:04:39|0.25979
15:04:40|0.25979
15:04:41|0.25979
15:04:42|0.25979
15:04:43|0.25979
15:04:44|0.25979
15:04:45|0.25979
15:04:46|0.25979
15:04:47|0.25979
15:04:48|0.25979
15:04:49|0.2598
15:04:50|0.2598
15:04:51|0.2598
15:04:52|0.2598
15:04:53|0.2598
15:04:55|0.25954
15:04:56|0.25954
15:04:56|0.25954
15:04:58|0.25954
15:04:59|0.25954
15:05:00|0.25954
15:05:01|0.25954
15:05:01|0.25954
15:05:02|0.25954
15:05:03|0.25954
15:05:05|0.25954
15:05:06|0.25954
15:05:06|0.25954
15:05:07|0.25954
15:05:08|0.25954
15:05:10|0.25954
15:05:11|0.25974
15:05:12|0.25985
15:05:13|0.25985
15:05:14|0.25954
15:05:15|0.25954
15:05:16|0.25954
15:05:17|0.25954
15:05:18|0.25954
15:05:19|0.25954
15:05:19|0.25954
15:05:21|0.25964
15:05:22|0.25964
15:05:23|0.25964
15:05:23|0.25964
15:05:25|0.25964
15:05:26|0.25964
15:05:27|0.25943
15:05:27|0.25943
15:05:29|0.25943
15:05:30|0.25943
15:05:31|0.25943
15:05:33|0.25943
15:05:33|0.25943
15:05:34|0.25957
15:05:35|0.25957
15:05:36|0.25957
15:05:37|0.2595
15:05:38|0.2595
15:05:39|0.2595
15:05:40|0.2595
15:05:41|0.25935
15:05:42|0.25935
15:05:44|0.25941
15:05:45|0.25949
15:05:45|0.25949
15:05:46|0.25932
15:05:47|0.25932
15:05:48|0.25932
15:05:49|0.25935
15:05:50|0.25935
15:05:51|0.25935
15:05:52|0.25935
15:05:53|0.25953
15:05:55|0.25953
15:05:56|0.25945
15:05:58|0.25945
15:05:58|0.25932
15:05:59|0.25932
15:06:01|0.25932
15:06:02|0.25933
15:06:02|0.25933
15:06:03|0.25933
15:06:04|0.25933
15:06:06|0.25933
15:06:07|0.25933
15:06:08|0.25998
15:06:09|0.26002
15:06:10|0.26008
15:06:10|0.26033
15:06:12|0.26033
15:06:13|0.26033
15:06:13|0.26033
15:06:15|0.26033
15:06:16|0.26039
15:06:17|0.26028
15:06:18|0.26028
15:06:19|0.26028
15:06:20|0.26028
15:06:21|0.26028
15:06:22|0.26028
15:06:23|0.26028
15:06:24|0.26028
15:06:25|0.26028
15:06:26|0.2603
15:06:28|0.2603
15:06:29|0.2603
15:06:29|0.2603
15:06:30|0.26053
15:06:31|0.26053
15:06:32|0.26053
15:06:33|0.26053
15:06:34|0.26053
15:06:36|0.26053
15:06:37|0.26053
15:06:38|0.26053
15:06:39|0.26041
15:06:40|0.26041
15:06:41|0.26041
15:06:42|0.26041
15:06:43|0.26041
15:06:44|0.26041
15:06:45|0.26055
15:06:46|0.26055
15:06:46|0.26055
15:06:47|0.26052
15:06:49|0.26052
15:06:49|0.2607
15:06:51|0.2607
15:06:52|0.2607
15:06:53|0.2607
15:06:54|0.2607
15:06:56|0.2607
15:06:57|0.2607
15:06:58|0.2607
15:07:00|0.2607
15:07:00|0.2607
15:07:02|0.2607
15:07:02|0.2607
15:07:03|0.2607
15:07:05|0.26065
15:07:06|0.26065
15:07:07|0.26065
15:07:07|0.26063
15:07:09|0.26063
15:07:11|0.26078
15:07:11|0.26149
15:07:12|0.26149
15:07:13|0.26149
15:07:14|0.26149
15:07:15|0.26129
15:07:17|0.26129
15:07:17|0.26129
15:07:18|0.26129
15:07:19|0.26129
15:07:20|0.26129
15:07:21|0.26129
15:07:22|0.26129
15:07:23|0.26129
15:07:24|0.26129
15:07:25|0.26129
15:07:26|0.26129
15:07:27|0.26129
15:07:28|0.26129
15:07:29|0.26127
15:07:30|0.26122
15:07:31|0.26122
15:07:33|0.26122
15:07:33|0.26131
15:07:34|0.26131
15:07:35|0.26131
15:07:36|0.26131
15:07:38|0.26131
15:07:38|0.26121
15:07:40|0.26121
15:07:41|0.26115
15:07:41|0.26114
15:07:42|0.26114
15:07:44|0.26114
15:07:45|0.26114
15:07:45|0.26114
15:07:46|0.26114
15:07:47|0.26114
15:07:48|0.26114
15:07:50|0.26114
15:07:50|0.26114
15:07:51|0.26114
15:07:53|0.26114
15:07:53|0.26114
15:07:55|0.26114
15:07:56|0.26114
15:07:57|0.26114
15:07:58|0.26114
15:08:00|0.26141
15:08:01|0.26141
15:08:01|0.26141
15:08:02|0.26141
15:08:03|0.26141
15:08:05|0.26141
15:08:05|0.26141
15:08:06|0.26141
15:08:07|0.26141
15:08:08|0.26141
15:08:10|0.26141
15:08:10|0.26141
15:08:12|0.26141
15:08:13|0.26141
15:08:14|0.26141
15:08:15|0.26141
15:08:16|0.26141
15:08:17|0.26141
15:08:18|0.26141
15:08:19|0.26141
15:08:20|0.26136
15:08:21|0.26136
15:08:22|0.26136
15:08:23|0.26136
15:08:24|0.26136
15:08:25|0.26136
15:08:26|0.26136
15:08:27|0.26136
15:08:28|0.26136
15:08:29|0.26136
15:08:30|0.26115
15:08:31|0.26092
15:08:32|0.26092
15:08:33|0.26092
15:08:34|0.26092
15:08:35|0.26092
15:08:36|0.26092
15:08:37|0.26092
15:08:38|0.26079
15:08:39|0.26059
15:08:40|0.26064
15:08:41|0.26064
15:08:42|0.26051
15:08:43|0.26051
15:08:44|0.26051
15:08:45|0.26051
15:08:46|0.26051
15:08:49|0.26051
15:08:49|0.26051
15:08:51|0.26101
15:08:51|0.26101
15:08:52|0.26101
15:08:54|0.26101
15:08:54|0.26101
15:08:55|0.26101
15:08:57|0.26083
15:08:59|0.26083
15:09:00|0.261
15:09:00|0.261
15:09:01|0.261
15:09:02|0.261
15:09:04|0.26069
15:09:05|0.26069
15:09:07|0.26069
15:09:07|0.26097
15:09:08|0.261
15:09:09|0.261
15:09:10|0.261
15:09:11|0.261
15:09:12|0.261
15:09:14|0.261
15:09:14|0.261
15:09:16|0.261
15:09:17|0.26088
15:09:18|0.26088
15:09:19|0.26088
15:09:20|0.26088
15:09:22|0.26092
15:09:23|0.26088
15:09:23|0.26088
15:09:24|0.26088
15:09:26|0.26088
15:09:26|0.26088
15:09:27|0.26088
15:09:28|0.26083
15:09:29|0.26083
15:09:30|0.26083
15:09:32|0.26093
15:09:33|0.26092
15:09:33|0.26092
15:09:34|0.26092
15:09:35|0.26092
15:09:37|0.26092
15:09:37|0.26092
15:09:39|0.26092
15:09:39|0.26092
15:09:40|0.26092
15:09:41|0.26092
15:09:43|0.26092
15:09:44|0.26092
15:09:44|0.26092
15:09:45|0.26092
15:09:46|0.26172
15:09:47|0.26165
15:09:49|0.26165
15:09:49|0.26165
15:09:51|0.26158
15:09:52|0.26158
15:09:52|0.26158
15:09:54|0.26158
15:09:55|0.26158
15:09:56|0.26158
15:09:56|0.26158
15:09:59|0.26158
15:10:00|0.26158
15:10:00|0.26158
15:10:02|0.26158
15:10:03|0.26158
15:10:04|0.26158
15:10:06|0.26158
15:10:06|0.26158
15:10:07|0.26158
15:10:09|0.26141
15:10:10|0.26141
15:10:10|0.26141
15:10:11|0.26141
15:10:12|0.26141
15:10:13|0.26141
15:10:14|0.26155
15:10:15|0.26155
15:10:16|0.26155
15:10:17|0.26155
15:10:18|0.26155
15:10:20|0.26155
15:10:21|0.26155
15:10:22|0.26155
15:10:23|0.26155
15:10:24|0.26155
15:10:25|0.26155
15:10:26|0.26155
15:10:27|0.26155
15:10:28|0.26155
15:10:29|0.26155
15:10:30|0.26187
15:10:31|0.26194
15:10:32|0.26164
15:10:33|0.26164
15:10:34|0.26164
15:10:35|0.26164
15:10:36|0.26164
15:10:37|0.26164
15:10:38|0.26164
15:10:39|0.26164
15:10:40|0.26172
15:10:41|0.26176
15:10:42|0.26176
15:10:43|0.26176
15:10:44|0.26176
15:10:45|0.26176
15:10:46|0.26176
15:10:47|0.26176
15:10:48|0.26176
15:10:49|0.26176
15:10:50|0.26176
15:10:51|0.26192
15:10:52|0.26192
15:10:53|0.26192
15:10:54|0.26192
15:10:55|0.26192
15:10:56|0.26192
15:10:57|0.26192
15:10:58|0.26167
15:11:00|0.26167
15:11:01|0.26167
15:11:02|0.26167
15:11:02|0.26167
15:11:03|0.26167
15:11:04|0.26167
15:11:05|0.26167
15:11:07|0.26167
15:11:07|0.26167
15:11:09|0.26167
15:11:09|0.26167
15:11:11|0.26202
15:11:12|0.26202
15:11:13|0.26202
15:11:14|0.26202
15:11:16|0.26202
15:11:16|0.26202
15:11:17|0.26202
15:11:18|0.26202
15:11:19|0.26169
15:11:20|0.26179
15:11:21|0.26179
15:11:22|0.26179
15:11:23|0.26179
15:11:24|0.26179
15:11:26|0.26179
15:11:26|0.26179
15:11:27|0.26179
15:11:28|0.26171
15:11:29|0.26171
15:11:30|0.26171
15:11:32|0.26171
15:11:32|0.26171
15:11:33|0.26171
15:11:35|0.26171
15:11:35|0.26171
15:11:36|0.26171
15:11:37|0.26171
15:11:39|0.26171
15:11:39|0.26171
15:11:40|0.26171
15:11:41|0.26173
15:11:43|0.26173
15:11:43|0.2617
15:11:44|0.2617
15:11:46|0.2617
15:11:46|0.26161
15:11:47|0.26161
15:11:48|0.26161
15:11:49|0.26161
15:11:50|0.26161
15:11:52|0.26161
15:11:52|0.26161
15:11:53|0.26161
15:11:55|0.26161
15:11:56|0.26161
15:11:56|0.26161
15:11:57|0.26161
15:11:59|0.26161
15:12:00|0.26161
15:12:01|0.26186
15:12:03|0.26186
15:12:03|0.26186
15:12:04|0.26186
15:12:06|0.26186
15:12:07|0.26186
15:12:08|0.26186
15:12:09|0.26186
15:12:10|0.26217
15:12:11|0.26199
15:12:12|0.26199
15:12:13|0.26199
15:12:14|0.26199
15:12:15|0.26199
15:12:16|0.26199
15:12:17|0.26199
15:12:18|0.26211
15:12:19|0.26211
15:12:20|0.26211
15:12:21|0.26211
15:12:22|0.26211
15:12:23|0.26211
15:12:24|0.26211
15:12:25|0.26225
15:12:26|0.26225
15:12:28|0.26225
15:12:29|0.26225
15:12:29|0.26225
15:12:30|0.26225
15:12:31|0.26222
15:12:33|0.26222
15:12:33|0.26222
15:12:34|0.26222
15:12:35|0.26222
15:12:36|0.26222
15:12:37|0.26222
15:12:39|0.26226
15:12:39|0.26226
15:12:41|0.26226
15:12:42|0.2625
15:12:42|0.2625
15:12:43|0.2625
15:12:45|0.2625
15:12:45|0.2625
15:12:46|0.2625
15:12:47|0.26225
15:12:48|0.26225
15:12:49|0.26225
15:12:50|0.26225
15:12:52|0.26225
15:12:52|0.26225
15:12:53|0.26225
15:12:54|0.26227
15:12:55|0.26227
15:12:56|0.26227
15:12:57|0.26227
15:12:58|0.26227
15:12:59|0.26227
15:13:01|0.26227
15:13:02|0.26227
15:13:03|0.26227
15:13:04|0.26227
15:13:05|0.26227
15:13:06|0.26227
15:13:07|0.26227
15:13:08|0.26227
15:13:09|0.26227
15:13:10|0.26227
15:13:11|0.26227
15:13:13|0.26247
15:13:13|0.26247
15:13:14|0.26247
15:13:15|0.26262
15:13:16|0.26262
15:13:18|0.26262
15:13:18|0.26262
15:13:19|0.26262
15:13:20|0.26252
15:13:21|0.26252
15:13:23|0.26251
15:13:23|0.26251
15:13:25|0.26251
15:13:25|0.26251
15:13:27|0.26246
15:13:27|0.26246
15:13:29|0.26246
15:13:29|0.26246
15:13:31|0.26255
15:13:31|0.26255
15:13:33|0.26278
15:13:34|0.26278
15:13:35|0.26278
15:13:36|0.26278
15:13:37|0.26278
15:13:37|0.26278
15:13:39|0.26278
15:13:39|0.26278
15:13:41|0.26278
15:13:41|0.26278
15:13:43|0.26278
15:13:44|0.26278
15:13:44|0.26278
15:13:46|0.26278
15:13:46|0.26278
15:13:47|0.26278
15:13:49|0.26278
15:13:50|0.26278
15:13:51|0.26278
15:13:52|0.26278
15:13:53|0.26278
15:13:54|0.26278
15:13:55|0.26278
15:13:56|0.26278
15:13:57|0.26278
15:13:58|0.26278
15:13:59|0.26278
15:14:00|0.26278
15:14:01|0.2627
15:14:02|0.26227
15:14:03|0.26215
15:14:05|0.26215
15:14:06|0.26215
15:14:07|0.26215
15:14:08|0.26215
15:14:08|0.26215
15:14:09|0.26215
15:14:11|0.26215
15:14:12|0.26215
15:14:13|0.26215
15:14:14|0.26233
15:14:15|0.26233
15:14:17|0.26233
15:14:17|0.26233
15:14:19|0.26233
15:14:20|0.26258
15:14:20|0.26258
15:14:21|0.26258
15:14:22|0.26258
15:14:23|0.26255
15:14:24|0.26255
15:14:26|0.26255
15:14:27|0.26255
15:14:27|0.26263
15:14:28|0.2624
15:14:29|0.2624
15:14:30|0.26224
15:14:31|0.26224
15:14:32|0.26224
15:14:34|0.26224
15:14:35|0.26214
15:14:36|0.26214
15:14:37|0.26214
15:14:38|0.26214
15:14:39|0.26214
15:14:40|0.26214
15:14:41|0.26214
15:14:42|0.26214
15:14:43|0.26214
15:14:44|0.26214
15:14:45|0.26214
15:14:46|0.26214
15:14:47|0.26214
15:14:48|0.26214
15:14:49|0.26214
15:14:50|0.26214
15:14:51|0.26214
15:14:52|0.26214
15:14:53|0.26214
15:14:54|0.26214
15:14:55|0.26214
15:14:56|0.26214
15:14:57|0.26214
15:14:58|0.26214
15:14:59|0.26214
15:15:00|0.26214
15:15:01|0.26214
15:15:02|0.26214
15:15:04|0.26214
15:15:04|0.26214
15:15:05|0.26214
15:15:07|0.26214
15:15:08|0.26214
15:15:08|0.26214
15:15:09|0.26214
15:15:11|0.26214
15:15:12|0.26214
15:15:12|0.26214
15:15:14|0.26214
15:15:14|0.26214
15:15:16|0.2618
15:15:17|0.2618
15:15:18|0.2618
15:15:19|0.26158
15:15:19|0.26158
15:15:21|0.26158
15:15:22|0.26156
15:15:23|0.2615
15:15:24|0.26164
15:15:25|0.26164
15:15:26|0.26164
15:15:27|0.26164
15:15:28|0.26164
15:15:28|0.26164
15:15:30|0.26164
15:15:30|0.26164
15:15:31|0.26164
15:15:33|0.26164
15:15:33|0.26164
15:15:35|0.26164
15:15:36|0.26164
15:15:37|0.26164
15:15:38|0.26164
15:15:39|0.26164
15:15:39|0.26164
15:15:40|0.26164
15:15:42|0.26164
15:15:43|0.26189
15:15:43|0.26195
15:15:44|0.2621
15:15:46|0.26215
15:15:47|0.26215
15:15:48|0.26215
15:15:49|0.26215
15:15:50|0.262
15:15:50|0.262
15:15:52|0.262
15:15:52|0.262
15:15:54|0.262
15:15:55|0.262
15:15:55|0.262
15:15:57|0.262
15:15:57|0.262
15:15:59|0.262
15:16:00|0.262
15:16:00|0.262
15:16:02|0.262
15:16:03|0.262
15:16:05|0.262
15:16:06|0.262
15:16:07|0.262
15:16:08|0.262
15:16:09|0.262
15:16:10|0.262
15:16:11|0.262
15:16:13|0.262
15:16:13|0.262
15:16:14|0.262
15:16:15|0.262
15:16:16|0.262
15:16:18|0.262
15:16:18|0.262
15:16:19|0.26195
15:16:21|0.26195
15:16:22|0.26188
15:16:22|0.26188
15:16:24|0.26189
15:16:24|0.26189
15:16:26|0.26189
15:16:27|0.26189
15:16:28|0.26189
15:16:29|0.26189
15:16:30|0.26189
15:16:31|0.26189
15:16:32|0.26196
15:16:32|0.26196
15:16:34|0.26189
15:16:35|0.26191
15:16:36|0.26191
15:16:37|0.26191
15:16:38|0.26191
15:16:39|0.26191
15:16:40|0.26191
15:16:41|0.26191
15:16:42|0.26191
15:16:43|0.26191
15:16:44|0.26191
15:16:45|0.26191
15:16:46|0.26191
15:16:47|0.26191
15:16:48|0.26191
15:16:49|0.26191
15:16:50|0.26191
15:16:51|0.26191
15:16:52|0.262
15:16:53|0.262
15:16:54|0.262
15:16:55|0.262
15:16:56|0.262
15:16:57|0.262
15:16:58|0.262
15:16:59|0.262
15:17:00|0.262
15:17:01|0.26208
15:17:02|0.26208
15:17:03|0.26208
15:17:04|0.26208
15:17:05|0.26208
15:17:07|0.26216
15:17:07|0.26216
15:17:09|0.26216
15:17:10|0.26216
15:17:11|0.26216
15:17:12|0.26216
15:17:13|0.26216
15:17:14|0.26216
15:17:15|0.26228
15:17:16|0.26228
15:17:17|0.26228
15:17:18|0.26228
15:17:20|0.26228
15:17:20|0.26228
15:17:22|0.26228
15:17:22|0.26209
15:17:23|0.26209
15:17:24|0.26209
15:17:26|0.26209
15:17:27|0.26209
15:17:28|0.26216
15:17:29|0.26216
15:17:30|0.26216
15:17:31|0.26216
15:17:32|0.26216
15:17:33|0.26216
15:17:33|0.26216
15:17:35|0.26216
15:17:35|0.26216
15:17:37|0.26216
15:17:38|0.26216
15:17:39|0.26216
15:17:40|0.26216
15:17:41|0.26216
15:17:42|0.26216
15:17:43|0.26216
15:17:44|0.26216
15:17:45|0.26216
15:17:46|0.26216
15:17:47|0.26216
15:17:48|0.26216
15:17:49|0.26216
15:17:50|0.26216
15:17:51|0.26216
15:17:52|0.26216
15:17:53|0.26216
15:17:54|0.26216
15:17:55|0.26216
15:17:56|0.26216
15:17:57|0.26216
15:17:58|0.26216
15:17:59|0.26216
15:18:00|0.26216
15:18:02|0.26216
15:18:03|0.26216
15:18:03|0.26216
15:18:04|0.26216
15:18:06|0.26216
15:18:07|0.26216
15:18:08|0.26216
15:18:09|0.26216
15:18:10|0.26213
15:18:11|0.2623
15:18:13|0.2623
15:18:13|0.2623
15:18:15|0.2623
15:18:16|0.2623
15:18:16|0.2623
15:18:18|0.2623
15:18:18|0.2623
15:18:20|0.2623
15:18:21|0.2623
15:18:22|0.2623
15:18:23|0.2623
15:18:24|0.2623
15:18:25|0.2623
15:18:26|0.2623
15:18:27|0.2623
15:18:28|0.2623
15:18:29|0.2623
15:18:30|0.2623
15:18:31|0.2623
15:18:32|0.2623
15:18:33|0.2623
15:18:34|0.2623
15:18:36|0.26229
15:18:36|0.26229
15:18:37|0.26229
15:18:39|0.26229
15:18:39|0.26229
15:18:41|0.26229
15:18:41|0.26229
15:18:43|0.26229
15:18:43|0.26229
15:18:45|0.26229
15:18:45|0.26229
15:18:46|0.26229
15:18:47|0.26229
15:18:49|0.26229
15:18:49|0.26229
15:18:50|0.26229
15:18:51|0.26229
15:18:52|0.26243
15:18:53|0.26243
15:18:54|0.26243
15:18:55|0.26243
15:18:56|0.26243
15:18:57|0.26243
15:18:58|0.26243
15:19:00|0.26243
15:19:00|0.26243
15:19:02|0.26243
15:19:03|0.26243
15:19:04|0.26243
15:19:05|0.26243
15:19:05|0.26243
15:19:06|0.26243
15:19:07|0.26243
15:19:09|0.26243
15:19:10|0.26261
15:19:11|0.26261
15:19:12|0.26261
15:19:13|0.26261
15:19:14|0.26261
15:19:16|0.26261
15:19:16|0.26261
15:19:17|0.26261
15:19:18|0.26261
15:19:19|0.26261
15:19:21|0.26262
15:19:21|0.26262
15:19:23|0.26262
15:19:23|0.26262
15:19:24|0.26262
15:19:25|0.26273
15:19:27|0.2625
15:19:28|0.2625
15:19:29|0.2625
15:19:29|0.2625
15:19:31|0.2625
15:19:31|0.2625
15:19:33|0.2625
15:19:34|0.2625
15:19:34|0.2625
15:19:36|0.2625
15:19:37|0.2625
15:19:37|0.2625
15:19:39|0.2625
15:19:40|0.26252
15:19:41|0.26252
15:19:42|0.26252
15:19:43|0.26252
15:19:44|0.26252
15:19:45|0.26253
15:19:46|0.26253
15:19:47|0.26253
15:19:48|0.26253
15:19:49|0.26243
15:19:50|0.26243
15:19:51|0.26243
15:19:52|0.26243
15:19:53|0.26243
15:19:54|0.26243
15:19:56|0.26203
15:19:56|0.26206
15:19:57|0.26206
15:19:58|0.26206
15:20:00|0.26222
15:20:00|0.26222
15:20:01|0.26222
15:20:02|0.26222
15:20:03|0.26222
15:20:04|0.26222
15:20:05|0.26222
15:20:07|0.26222
15:20:07|0.26222
15:20:08|0.26222
15:20:10|0.26222
15:20:11|0.26222
15:20:12|0.26222
15:20:13|0.26222
15:20:14|0.26222
15:20:15|0.26222
15:20:16|0.26246
15:20:17|0.26246
15:20:18|0.26246
15:20:19|0.26246
15:20:20|0.26246
15:20:21|0.26246
15:20:22|0.26246
15:20:23|0.26246
15:20:24|0.26246
15:20:25|0.26246
15:20:26|0.26246
15:20:27|0.26246
15:20:28|0.26246
15:20:29|0.26246
15:20:30|0.26246
15:20:31|0.26246
15:20:32|0.26246
15:20:33|0.26246
15:20:34|0.26246
15:20:35|0.26246
15:20:36|0.26246
15:20:37|0.26246
15:20:38|0.26246
15:20:39|0.26246
15:20:40|0.26246
15:20:41|0.26249
15:20:42|0.26249
15:20:43|0.26249
15:20:44|0.26249
15:20:45|0.26249
15:20:46|0.26249
15:20:47|0.26249
15:20:48|0.26249
15:20:49|0.26249
15:20:50|0.26249
15:20:52|0.26249
15:20:52|0.26249
15:20:53|0.26249
15:20:54|0.26249
15:20:55|0.26249
15:20:56|0.26249
15:20:57|0.26247
15:20:58|0.26247
15:20:59|0.26247
15:21:00|0.26218
15:21:02|0.26236
15:21:02|0.26236
15:21:03|0.26236
15:21:04|0.26236
15:21:06|0.26179
15:21:06|0.26139
15:21:08|0.26139
15:21:08|0.26139
15:21:09|0.26139
15:21:11|0.26153
15:21:11|0.26153
15:21:13|0.26153
15:21:14|0.26139
15:21:15|0.26139
15:21:16|0.26139
15:21:17|0.26139
15:21:19|0.26139
15:21:20|0.26139
15:21:20|0.26139
15:21:21|0.26148
15:21:23|0.26148
15:21:23|0.26136
15:21:25|0.26136
15:21:26|0.26136
15:21:27|0.26169
15:21:28|0.26169
15:21:29|0.26169
15:21:30|0.26169
15:21:31|0.26169
15:21:32|0.26169
15:21:33|0.26169
15:21:34|0.26169
15:21:35|0.26169
15:21:36|0.26169
15:21:37|0.26169
15:21:38|0.26169
15:21:39|0.26192
15:21:40|0.26192
15:21:41|0.26192
15:21:42|0.26192
15:21:43|0.26192
15:21:44|0.26192
15:21:45|0.26192
15:21:46|0.26192
15:21:47|0.26192
15:21:48|0.26192
15:21:49|0.26192
15:21:51|0.26192
15:21:51|0.26192
15:21:53|0.26192
15:21:53|0.26192
15:21:54|0.26177
15:21:55|0.26177
15:21:56|0.26177
15:21:57|0.26177
15:21:58|0.26177
15:21:59|0.26177
15:22:01|0.26177
15:22:02|0.26177
15:22:02|0.26177
15:22:03|0.26177
15:22:04|0.26177
15:22:05|0.26177
15:22:07|0.26177
15:22:07|0.26177
15:22:08|0.26177
15:22:10|0.26177
15:22:11|0.26177
15:22:12|0.26177
15:22:14|0.26177
15:22:14|0.26177
15:22:16|0.26236
15:22:16|0.2622
15:22:18|0.2622
15:22:19|0.2622
15:22:19|0.2622
15:22:21|0.2622
15:22:22|0.2622
15:22:22|0.2622
15:22:24|0.2622
15:22:25|0.26214
15:22:26|0.26214
15:22:27|0.26214
15:22:28|0.26214
15:22:29|0.26214
15:22:30|0.26214
15:22:31|0.2619
15:22:32|0.2619
15:22:33|0.2619
15:22:34|0.2619
15:22:35|0.2619
15:22:36|0.2619
15:22:38|0.2619
15:22:39|0.2619
15:22:40|0.2619
15:22:41|0.2619
15:22:41|0.26142
15:22:42|0.26178
15:22:43|0.26178
15:22:44|0.26178
15:22:45|0.26178
15:22:47|0.26178
15:22:47|0.26178
15:22:48|0.26178
15:22:50|0.26178
15:22:51|0.26178
15:22:51|0.26178
15:22:52|0.26178
15:22:54|0.26178
15:22:55|0.26178
15:22:55|0.26178
15:22:56|0.26178
15:22:58|0.26178
15:22:59|0.26178
15:22:59|0.26178
15:23:01|0.26166
15:23:01|0.26166
15:23:03|0.26166
15:23:04|0.26194
15:23:04|0.26194
15:23:06|0.26208
15:23:07|0.26208
15:23:07|0.26208
15:23:08|0.26208
15:23:09|0.26208
15:23:10|0.26208
15:23:11|0.26208
15:23:13|0.26208
15:23:15|0.26208
15:23:15|0.26208
15:23:17|0.26208
15:23:18|0.26208
15:23:18|0.26208
15:23:20|0.26208
15:23:21|0.26208
15:23:22|0.26208
15:23:23|0.26208
15:23:24|0.26208
15:23:25|0.26208
15:23:26|0.26208
15:23:27|0.26208
15:23:28|0.26208
15:23:29|0.26208
15:23:30|0.26219
15:23:31|0.26219
15:23:32|0.26219
15:23:33|0.26219
15:23:34|0.26218
15:23:35|0.26218
15:23:36|0.26218
15:23:37|0.26218
15:23:38|0.2619
15:23:39|0.2619
15:23:40|0.2619
15:23:42|0.2619
15:23:42|0.2619
15:23:44|0.2619
15:23:44|0.2619
15:23:45|0.2619
15:23:46|0.2619
15:23:48|0.2619
15:23:49|0.26218
15:23:50|0.26218
15:23:50|0.26218
15:23:51|0.26218
15:23:53|0.26215
15:23:54|0.26215
15:23:54|0.26206
15:23:56|0.26206
15:23:57|0.26206
15:23:57|0.26206
15:23:58|0.26206
15:23:59|0.26206
15:24:01|0.26206
15:24:01|0.26194
15:24:03|0.26194
15:24:04|0.26194
15:24:04|0.26194
15:24:06|0.26194
15:24:06|0.26194
15:24:08|0.26194
15:24:09|0.26194
15:24:10|0.26194
15:24:11|0.26194
15:24:12|0.26217
15:24:14|0.26206
15:24:15|0.2622
15:24:16|0.2622
15:24:17|0.2622
15:24:18|0.2622
15:24:19|0.2622
15:24:20|0.2622
15:24:21|0.26217
15:24:22|0.26217
15:24:23|0.26217
15:24:24|0.26217
15:24:25|0.26217
15:24:26|0.26217
15:24:27|0.26217
15:24:28|0.26217
15:24:30|0.26217
15:24:30|0.26217
15:24:32|0.26206
15:24:33|0.26206
15:24:34|0.26206
15:24:34|0.26206
15:24:36|0.26206
15:24:36|0.26206
15:24:38|0.26206
15:24:39|0.26237
15:24:40|0.26237
15:24:41|0.26237
15:24:42|0.26237
15:24:42|0.26237
15:24:44|0.26247
15:24:45|0.26247
15:24:45|0.26247
15:24:47|0.26199
15:24:49|0.26199
15:24:49|0.26199
15:24:50|0.26199
15:24:51|0.26199
15:24:53|0.26199
15:24:53|0.26199
15:24:54|0.26199
15:24:55|0.26199
15:24:56|0.26214
15:24:57|0.26214
15:24:58|0.26214
15:25:00|0.26214
15:25:01|0.26214
15:25:02|0.26214
15:25:03|0.26214
15:25:04|0.26214
15:25:06|0.26214
15:25:06|0.26214
15:25:07|0.26214
15:25:08|0.26214
15:25:09|0.26214
15:25:10|0.26225
15:25:11|0.26222
15:25:13|0.26222
15:25:14|0.26222
15:25:15|0.26222
15:25:16|0.26222
15:25:17|0.26222
15:25:18|0.26222
15:25:19|0.26222
15:25:20|0.26229
15:25:21|0.26229
15:25:22|0.26229
15:25:23|0.26229
15:25:24|0.26229
15:25:25|0.26229
15:25:26|0.26229
15:25:27|0.26229
15:25:28|0.26229
15:25:29|0.2624
15:25:30|0.2624
15:25:31|0.2624
15:25:32|0.2624
15:25:33|0.26229
15:25:34|0.26229
15:25:35|0.26229
15:25:36|0.26229
15:25:37|0.26229
15:25:38|0.26229
15:25:39|0.26229
15:25:40|0.26229
15:25:41|0.26229
15:25:42|0.26229
15:25:44|0.26229
15:25:45|0.26229
15:25:46|0.26292
15:25:46|0.26292
15:25:48|0.2629
15:25:48|0.2629
15:25:50|0.2629
15:25:51|0.2629
15:25:51|0.2629
15:25:53|0.2629
15:25:54|0.2629
15:25:55|0.2629
15:25:56|0.2629
15:25:57|0.2629
15:25:58|0.2629
15:25:59|0.2629
15:26:00|0.2629
15:26:01|0.26272
15:26:02|0.26281
15:26:04|0.26281
15:26:05|0.26287
15:26:06|0.26287
15:26:07|0.26287
15:26:08|0.26287
15:26:09|0.26287
15:26:10|0.26287
15:26:11|0.26287
15:26:12|0.26287
15:26:13|0.2629
15:26:15|0.26279
15:26:16|0.26278
15:26:17|0.26278
15:26:18|0.26278
15:26:18|0.26278
15:26:20|0.26278
15:26:21|0.26278
15:26:21|0.26278
15:26:22|0.26278
15:26:24|0.26278
15:26:24|0.26278
15:26:26|0.26278
15:26:27|0.26278
15:26:28|0.26278
15:26:29|0.26278
15:26:30|0.26271
15:26:31|0.2627
15:26:32|0.2627
15:26:33|0.2629
15:26:34|0.26308
15:26:35|0.26308
15:26:36|0.26308
15:26:37|0.2632
15:26:38|0.2632
15:26:39|0.2632
15:26:40|0.2632
15:26:41|0.26312
15:26:42|0.26312
15:26:43|0.26312
15:26:44|0.26312
15:26:45|0.26312
15:26:46|0.26312
15:26:47|0.26312
15:26:48|0.26312
15:26:49|0.26312
15:26:51|0.26325
15:26:51|0.26325
15:26:52|0.26325
15:26:54|0.26325
15:26:55|0.26317
15:26:56|0.26317
15:26:56|0.26317
15:26:58|0.26317
15:26:59|0.26317
15:26:59|0.26317
15:27:01|0.26305
15:27:01|0.26305
15:27:03|0.26305
15:27:03|0.26305
15:27:05|0.26305
15:27:06|0.26305
15:27:07|0.26305
15:27:08|0.26305
15:27:09|0.26305
15:27:10|0.26305
15:27:11|0.26305
15:27:12|0.26305
15:27:13|0.26313
15:27:14|0.26313
15:27:15|0.26313
15:27:16|0.26331
15:27:17|0.26331
15:27:18|0.26331
15:27:19|0.26352
15:27:20|0.26352
15:27:21|0.26352
15:27:23|0.26344
15:27:23|0.26344
15:27:24|0.26344
15:27:25|0.26345
15:27:26|0.26345
15:27:28|0.26345
15:27:28|0.26344
15:27:29|0.26344
15:27:30|0.26344
15:27:31|0.26344
15:27:32|0.26328
15:27:34|0.26343
15:27:34|0.26343
15:27:35|0.26343
15:27:36|0.26343
15:27:37|0.26342
15:27:39|0.26342
15:27:40|0.26343
15:27:41|0.26343
15:27:42|0.26337
15:27:43|0.26337
15:27:44|0.26337
15:27:45|0.26337
15:27:46|0.26337
15:27:47|0.26337
15:27:48|0.26342
15:27:49|0.26342
15:27:50|0.26342
15:27:52|0.26342
15:27:52|0.26342
15:27:53|0.26352
15:27:54|0.26356
15:27:56|0.26356
15:27:56|0.26356
15:27:57|0.26356
15:27:58|0.26356
15:27:59|0.26356
15:28:00|0.26356
15:28:01|0.26356
15:28:02|0.26356
15:28:03|0.26352
15:28:04|0.26341
15:28:05|0.26351
15:28:07|0.26351
15:28:07|0.26351
15:28:08|0.26351
15:28:10|0.26351
15:28:10|0.26351
15:28:11|0.26351
15:28:12|0.26351
15:28:13|0.26351
15:28:14|0.26351
15:28:15|0.26351
15:28:16|0.26351
15:28:18|0.26351
15:28:18|0.26338
15:28:19|0.26352
15:28:21|0.26351
15:28:22|0.26351
15:28:24|0.26351
15:28:25|0.26351
15:28:26|0.26351
15:28:26|0.26351
15:28:28|0.26341
15:28:28|0.26341
15:28:30|0.26341
15:28:31|0.26351
15:28:32|0.26351
15:28:33|0.26351
15:28:34|0.26351
15:28:35|0.26351
15:28:36|0.26351
15:28:37|0.26351
15:28:38|0.26351
15:28:39|0.26351
15:28:40|0.26341
15:28:41|0.26341
15:28:42|0.26329
15:28:43|0.26329
15:28:44|0.26329
15:28:45|0.26329
15:28:46|0.26329
15:28:47|0.26329
15:28:48|0.26315
15:28:49|0.26315
15:28:51|0.26315
15:28:52|0.26315
15:28:52|0.26311
15:28:53|0.26311
15:28:54|0.26311
15:28:55|0.26311
15:28:56|0.26313
15:28:57|0.26313
15:28:59|0.26313
15:28:59|0.26313
15:29:01|0.26313
15:29:01|0.26313
15:29:03|0.26309
15:29:03|0.26319
15:29:04|0.26319
15:29:05|0.26319
15:29:06|0.26326
15:29:08|0.26326
15:29:08|0.26326
15:29:11|0.26323
15:29:11|0.26323
15:29:12|0.26323
15:29:13|0.26323
15:29:14|0.26323
15:29:16|0.26323
15:29:16|0.26323
15:29:17|0.26323
15:29:19|0.26356
15:29:20|0.26356
15:29:20|0.26356
15:29:22|0.26356
15:29:23|0.26356
15:29:24|0.26356
15:29:25|0.26356
15:29:26|0.26345
15:29:27|0.26345
15:29:28|0.26345
15:29:29|0.26345
15:29:30|0.26344
15:29:31|0.26344
15:29:32|0.26344
15:29:33|0.26344
15:29:35|0.26344
15:29:36|0.26344
15:29:37|0.26344
15:29:38|0.26344
15:29:38|0.26344
15:29:40|0.26351
15:29:40|0.26351
15:29:41|0.26351
15:29:43|0.26351
15:29:44|0.26351
15:29:45|0.2634
15:29:46|0.2634
15:29:47|0.2634
15:29:48|0.2634
15:29:49|0.26343
15:29:50|0.26343
15:29:51|0.26343
15:29:52|0.26365
15:29:53|0.26365
15:29:54|0.26365
15:29:55|0.26362
15:29:56|0.26361
15:29:57|0.26363
15:29:59|0.26417
15:29:59|0.26361
15:30:00|0.26408
15:30:01|0.26408
15:30:03|0.26397
15:30:03|0.26397
15:30:04|0.26397
15:30:05|0.26397
15:30:06|0.26411
15:30:07|0.26403
15:30:08|0.26403
15:30:09|0.26403
15:30:10|0.26403
15:30:11|0.26403
15:30:12|0.26403
15:30:13|0.26449
15:30:14|0.26449
15:30:15|0.26449
15:30:17|0.26449
15:30:18|0.26449
15:30:19|0.26431
15:30:21|0.26431
15:30:22|0.26431
15:30:23|0.26431
15:30:23|0.26435
15:30:25|0.26401
15:30:26|0.26401
15:30:27|0.26439
15:30:28|0.26411
15:30:29|0.26411
15:30:30|0.26383
15:30:33|0.26383
15:30:34|0.26354
15:30:35|0.26354
15:30:36|0.26354
15:30:37|0.26354
15:30:38|0.26346
15:30:39|0.26346
15:30:40|0.26346
15:30:41|0.26346
15:30:42|0.26346
15:30:43|0.26346
15:30:44|0.26346
15:30:45|0.26346
15:30:46|0.26338
15:30:47|0.26345
15:30:48|0.26345
15:30:50|0.26345
15:30:50|0.26345
15:30:51|0.26345
15:30:52|0.26345
15:30:54|0.26345
15:30:54|0.26366
15:30:55|0.26366
15:30:56|0.26387
15:30:57|0.26387
15:30:59|0.26361
15:31:00|0.26361
15:31:00|0.26361
15:31:02|0.2636
15:31:03|0.2636
15:31:03|0.2636
15:31:04|0.2636
15:31:05|0.2636
15:31:06|0.2636
15:31:07|0.2636
15:31:09|0.2636
15:31:10|0.2636
15:31:11|0.2636
15:31:12|0.26306
15:31:13|0.26306
15:31:14|0.2633
15:31:15|0.2633
15:31:15|0.2634
15:31:16|0.2634
15:31:18|0.2634
15:31:19|0.2634
15:31:21|0.2634
15:31:22|0.26383
15:31:23|0.26383
15:31:24|0.26383
15:31:25|0.26374
15:31:26|0.26374
15:31:27|0.26374
15:31:28|0.26374
15:31:29|0.26374
15:31:30|0.26374
15:31:32|0.26374
15:31:32|0.26374
15:31:33|0.26374
15:31:35|0.26374
15:31:35|0.26374
15:31:37|0.26374
15:31:38|0.26374
15:31:39|0.26374
15:31:39|0.26374
15:31:41|0.26374
15:31:42|0.26374
15:31:43|0.26374
15:31:44|0.26374
15:31:45|0.26374
15:31:46|0.26374
15:31:47|0.2636
15:31:48|0.2636
15:31:49|0.2636
15:31:50|0.2636
15:31:51|0.2636
15:31:52|0.2636
15:31:53|0.2636
15:31:54|0.2636
15:31:55|0.2636
15:31:56|0.2636
15:31:57|0.26363
15:31:58|0.26363
15:31:59|0.2632
15:32:00|0.2632
15:32:01|0.2632
15:32:02|0.2632
15:32:03|0.2632
15:32:04|0.2632
15:32:05|0.2632
15:32:06|0.2632
15:32:07|0.2632
15:32:08|0.2632
15:32:09|0.2632
15:32:10|0.26325
15:32:11|0.26325
15:32:12|0.26362
15:32:13|0.26362
15:32:14|0.26362
15:32:15|0.26362
15:32:16|0.26362
15:32:17|0.26362
15:32:18|0.26362
15:32:19|0.26362
15:32:21|0.26362
15:32:22|0.26362
15:32:22|0.26362
15:32:24|0.26329
15:32:25|0.26329
15:32:26|0.26329
15:32:27|0.26329
15:32:28|0.26329
15:32:29|0.26329
15:32:30|0.26329
15:32:31|0.26329
15:32:32|0.26329
15:32:33|0.26329
15:32:34|0.26329
15:32:35|0.26329
15:32:36|0.26329
15:32:37|0.26329
15:32:38|0.26329
15:32:39|0.26329
15:32:40|0.26329
15:32:41|0.26329
15:32:43|0.26329
15:32:43|0.26329
15:32:44|0.26329
15:32:45|0.26329
15:32:47|0.26329
15:32:47|0.26329
15:32:48|0.26329
15:32:49|0.26329
15:32:50|0.2635
15:32:51|0.2635
15:32:53|0.2635
15:32:53|0.26344
15:32:54|0.26344
15:32:56|0.26344
15:32:56|0.26344
15:32:57|0.26344
15:32:58|0.26344
15:32:59|0.26344
15:33:00|0.26359
15:33:01|0.26359
15:33:02|0.26359
15:33:03|0.26359
15:33:04|0.26359
15:33:05|0.26359
15:33:07|0.26349
15:33:08|0.26344
15:33:09|0.26344
15:33:10|0.26344
15:33:11|0.26344
15:33:12|0.26344
15:33:13|0.26344
15:33:14|0.26344
15:33:16|0.26344
15:33:16|0.26344
15:33:17|0.26344
15:33:18|0.26322
15:33:19|0.26322
15:33:21|0.26322
15:33:22|0.26322
15:33:23|0.26322
15:33:24|0.26322
15:33:25|0.26322
15:33:26|0.26322
15:33:27|0.26322
15:33:28|0.26322
15:33:30|0.26322
15:33:30|0.26322
15:33:31|0.26322
15:33:32|0.26316
15:33:33|0.26316
15:33:34|0.26316
15:33:35|0.26316
15:33:36|0.26318
15:33:37|0.26318
15:33:39|0.26318
15:33:39|0.26318
15:33:40|0.26318
15:33:41|0.26318
15:33:42|0.26318
15:33:43|0.26318
15:33:44|0.26305
15:33:45|0.26305
15:33:46|0.26305
15:33:47|0.26305
15:33:48|0.26305
15:33:50|0.26312
15:33:51|0.26312
15:33:51|0.26312
15:33:52|0.26312
15:33:53|0.26269
15:33:55|0.26269
15:33:55|0.26269
15:33:56|0.26308
15:33:58|0.26308
15:33:59|0.26308
15:33:59|0.26308
15:34:01|0.26308
15:34:01|0.26308
15:34:02|0.26308
15:34:03|0.26308
15:34:05|0.26308
15:34:06|0.26308
15:34:07|0.26308
15:34:08|0.26308
15:34:09|0.26308
15:34:10|0.26308
15:34:11|0.26308
15:34:12|0.26308
15:34:13|0.26308
15:34:14|0.26308
15:34:15|0.26308
15:34:16|0.26308
15:34:17|0.26308
15:34:18|0.26308
15:34:19|0.26308
15:34:20|0.26281
15:34:21|0.26281
15:34:22|0.26281
15:34:24|0.26281
15:34:24|0.26281
15:34:26|0.26301
15:34:27|0.26301
15:34:27|0.26301
15:34:29|0.26301
15:34:29|0.26301
15:34:30|0.26301
15:34:31|0.26301
15:34:33|0.26301
15:34:35|0.26301
15:34:35|0.26301
15:34:37|0.26301
15:34:37|0.26301
15:34:39|0.26301
15:34:39|0.26301
15:34:40|0.26301
15:34:41|0.26301
15:34:42|0.26301
15:34:43|0.26301
15:34:44|0.26301
15:34:46|0.26301
15:34:46|0.26301
15:34:47|0.26301
15:34:48|0.26301
15:34:49|0.26301
15:34:50|0.26301
15:34:52|0.26301
15:34:53|0.26301
15:34:54|0.26301
15:34:54|0.2631
15:34:55|0.2631
15:34:57|0.2631
15:34:57|0.26308
15:34:58|0.26308
15:35:00|0.26308
15:35:00|0.26308
15:35:01|0.26308
15:35:02|0.26308
15:35:04|0.26308
15:35:04|0.26308
15:35:06|0.26308
15:35:06|0.26308
15:35:08|0.26308
15:35:08|0.26308
15:35:10|0.26308
15:35:11|0.26308
15:35:12|0.26297
15:35:13|0.26297
15:35:14|0.26297
15:35:15|0.26297
15:35:16|0.26297
15:35:17|0.26297
15:35:18|0.26307
15:35:19|0.26307
15:35:20|0.26307
15:35:21|0.26307
15:35:22|0.26307
15:35:23|0.26317
15:35:24|0.26317
15:35:25|0.26317
15:35:26|0.26317
15:35:27|0.26317
15:35:28|0.26317
15:35:29|0.26317
15:35:30|0.26317
15:35:31|0.26301
15:35:32|0.26301
15:35:33|0.26318
15:35:35|0.26318
15:35:35|0.26318
15:35:36|0.26318
15:35:38|0.26318
15:35:38|0.26318
15:35:39|0.26318
15:35:41|0.26318
15:35:41|0.26318
15:35:42|0.26318
15:35:44|0.26318
15:35:44|0.26318
15:35:45|0.26305
15:35:47|0.26305
15:35:47|0.26305
15:35:48|0.26305
15:35:50|0.26305
15:35:50|0.26318
15:35:51|0.26318
15:35:53|0.26305
15:35:53|0.26305
15:35:54|0.26305
15:35:55|0.26305
15:35:56|0.26305
15:35:57|0.26305
15:35:59|0.26305
15:35:59|0.26283
15:36:00|0.26281
15:36:01|0.26281
15:36:03|0.26281
15:36:04|0.26281
15:36:04|0.26281
15:36:06|0.26284
15:36:07|0.26284
15:36:08|0.26284
15:36:08|0.26284
15:36:09|0.26284
15:36:10|0.26284
15:36:11|0.26284
15:36:13|0.26245
15:36:14|0.26245
15:36:14|0.26245
15:36:15|0.26245
15:36:16|0.26245
15:36:18|0.26245
15:36:19|0.26229
15:36:19|0.26229
15:36:21|0.26229
15:36:22|0.26225
15:36:22|0.26225
15:36:24|0.26225
15:36:26|0.26225
15:36:27|0.26225
15:36:28|0.26225
15:36:29|0.26225
15:36:30|0.26225
15:36:32|0.26225
15:36:32|0.26208
15:36:34|0.26208
15:36:35|0.26208
15:36:36|0.26208
15:36:36|0.26208
15:36:38|0.26208
15:36:39|0.26208
15:36:40|0.26208
15:36:41|0.26208
15:36:42|0.26208
15:36:43|0.26208
15:36:44|0.26208
15:36:45|0.26208
15:36:46|0.26208
15:36:47|0.26208
15:36:49|0.26208
15:36:49|0.26208
15:36:50|0.26208
15:36:51|0.26208
15:36:52|0.26208
15:36:53|0.26208
15:36:55|0.26208
15:36:56|0.26208
15:36:57|0.26208
15:36:58|0.26208
15:36:59|0.26208
15:37:00|0.26208
15:37:01|0.26208
15:37:02|0.26207
15:37:03|0.26207
15:37:04|0.26207
15:37:05|0.26207
15:37:06|0.26207
15:37:07|0.26207
15:37:08|0.26207
15:37:09|0.2619
15:37:10|0.2619
15:37:11|0.2619
15:37:12|0.2619
15:37:13|0.2619
15:37:14|0.2619
15:37:15|0.2619
15:37:16|0.2619
15:37:17|0.26193
15:37:18|0.26193
15:37:19|0.26193
15:37:20|0.26193
15:37:21|0.2618
15:37:22|0.26178
15:37:23|0.26163
15:37:25|0.26163
15:37:27|0.26168
15:37:28|0.26168
15:37:29|0.26168
15:37:29|0.26168
15:37:30|0.26167
15:37:31|0.26167
15:37:32|0.26167
15:37:33|0.26167
15:37:35|0.26167
15:37:36|0.26167
15:37:36|0.26167
15:37:37|0.26167
15:37:39|0.26167
15:37:40|0.26167
15:37:41|0.26167
15:37:42|0.26167
15:37:42|0.26167
15:37:44|0.26167
15:37:45|0.26167
15:37:46|0.26167
15:37:47|0.26167
15:37:48|0.26167
15:37:49|0.26142
15:37:50|0.26142
15:37:50|0.26142
15:37:51|0.26142
15:37:52|0.26142
15:37:54|0.26142
15:37:54|0.26142
15:37:55|0.26142
15:37:56|0.26142
15:37:58|0.26142
15:37:58|0.26142
15:38:00|0.26142
15:38:00|0.26142
15:38:02|0.26142
15:38:03|0.26142
15:38:04|0.26142
15:38:05|0.26142
15:38:06|0.26142
15:38:07|0.26142
15:38:08|0.26142
15:38:09|0.26142
15:38:10|0.26142
15:38:11|0.26142
15:38:12|0.26142
15:38:13|0.26164
15:38:14|0.26164
15:38:15|0.26164
15:38:17|0.26164
15:38:17|0.26167
15:38:18|0.26167
15:38:20|0.26167
15:38:20|0.26158
15:38:22|0.26158
15:38:22|0.26158
15:38:23|0.26158
15:38:24|0.26158
15:38:26|0.26158
15:38:27|0.26145
15:38:28|0.26145
15:38:29|0.26145
15:38:30|0.26145
15:38:31|0.26145
15:38:33|0.261
15:38:33|0.26138
15:38:35|0.26138
15:38:36|0.26155
15:38:37|0.26155
15:38:38|0.26155
15:38:39|0.26155
15:38:40|0.26155
15:38:41|0.26155
15:38:42|0.26155
15:38:43|0.26155
15:38:44|0.26183
15:38:45|0.26183
15:38:46|0.26183
15:38:47|0.26183
15:38:48|0.26183
15:38:49|0.26183
15:38:50|0.26183
15:38:51|0.26183
15:38:52|0.26183
15:38:53|0.26144
15:38:54|0.26144
15:38:55|0.26144
15:38:56|0.26144
15:38:57|0.26144
15:38:58|0.26144
15:38:59|0.26144
15:39:00|0.26144
15:39:01|0.26144
15:39:02|0.26144
15:39:03|0.26144
15:39:04|0.26165
15:39:05|0.26168
15:39:06|0.26168
15:39:07|0.26168
15:39:08|0.2614
15:39:09|0.2614
15:39:10|0.2614
15:39:11|0.2614
15:39:12|0.2614
15:39:14|0.2614
15:39:15|0.2614
15:39:16|0.2614
15:39:17|0.2614
15:39:17|0.2614
15:39:20|0.26155
15:39:20|0.26155
15:39:21|0.26155
15:39:22|0.26155
15:39:23|0.26155
15:39:24|0.26155
15:39:25|0.26155
15:39:27|0.26155
15:39:27|0.26155
15:39:29|0.26155
15:39:30|0.26155
15:39:30|0.26155
15:39:32|0.26155
15:39:33|0.26155
15:39:33|0.26155
15:39:34|0.26155
15:39:36|0.26155
15:39:37|0.26205
15:39:38|0.26205
15:39:39|0.26205
15:39:40|0.26205
15:39:41|0.26205
15:39:42|0.26205
15:39:44|0.26205
15:39:44|0.26205
15:39:45|0.26205
15:39:47|0.26205
15:39:47|0.26205
15:39:48|0.26205
15:39:49|0.26205
15:39:50|0.26205
15:39:51|0.26205
15:39:52|0.26205
15:39:53|0.26205
15:39:55|0.26205
15:39:55|0.26205
15:39:56|0.26205
15:39:57|0.26187
15:39:58|0.26187
15:39:59|0.26187
15:40:00|0.26187
15:40:01|0.26187
15:40:02|0.26187
15:40:03|0.26187
15:40:04|0.26187
15:40:05|0.26187
15:40:07|0.26187
15:40:07|0.26187
15:40:08|0.26187
15:40:09|0.26187
15:40:10|0.26187
15:40:11|0.26187
15:40:12|0.26187
15:40:13|0.26187
15:40:14|0.26187
15:40:16|0.26187
15:40:16|0.26187
15:40:18|0.26187
15:40:18|0.26187
15:40:19|0.26187
15:40:20|0.26187
15:40:21|0.26187
15:40:22|0.26187
15:40:23|0.26187
15:40:24|0.26187
15:40:26|0.26135
15:40:26|0.26135
15:40:27|0.26135
15:40:29|0.26137
15:40:30|0.26137
15:40:31|0.26137
15:40:32|0.26137
15:40:34|0.26177
15:40:34|0.26149
15:40:35|0.26149
15:40:36|0.26149
15:40:38|0.26152
15:40:39|0.26152
15:40:40|0.26094
15:40:41|0.26094
15:40:42|0.26094
15:40:43|0.26094
15:40:44|0.26094
15:40:45|0.26094
15:40:46|0.26094
15:40:47|0.26094
15:40:48|0.26094
15:40:49|0.261
15:40:50|0.26101
15:40:51|0.26088
15:40:52|0.26088
15:40:53|0.26088
15:40:54|0.26088
15:40:56|0.26088
15:40:57|0.26088
15:40:58|0.26088
15:40:59|0.26088
15:41:00|0.26088
15:41:01|0.26088
15:41:02|0.26101
15:41:03|0.26101
15:41:04|0.26101
15:41:05|0.26101
15:41:06|0.26101
15:41:07|0.26101
15:41:08|0.26101
15:41:09|0.26101
15:41:10|0.26101
15:41:11|0.26101
15:41:12|0.26091
15:41:13|0.26091
15:41:14|0.26107
15:41:15|0.26107
15:41:16|0.26107
15:41:17|0.26095
15:41:18|0.26095
15:41:19|0.26095
15:41:20|0.26095
15:41:21|0.26095
15:41:22|0.26095
15:41:23|0.26101
15:41:24|0.26101
15:41:25|0.26101
15:41:26|0.26101
15:41:27|0.26101
15:41:28|0.26101
15:41:29|0.26101
15:41:31|0.26101
15:41:33|0.26085
15:41:33|0.26085
15:41:35|0.26094
15:41:35|0.26094
15:41:37|0.26094
15:41:38|0.26092
15:41:39|0.26092
15:41:40|0.26088
15:41:41|0.26088
15:41:42|0.2608
15:41:44|0.26071
15:41:44|0.26076
15:41:45|0.26076
15:41:46|0.26076
15:41:47|0.26076
15:41:49|0.26076
15:41:50|0.26076
15:41:51|0.26076
15:41:51|0.26076
15:41:52|0.26076
15:41:53|0.26076
15:41:55|0.26076
15:41:55|0.26076
15:41:57|0.26076
15:41:58|0.26076
15:41:58|0.26076
15:41:59|0.26076
15:42:01|0.26076
15:42:02|0.26076
15:42:02|0.26076
15:42:04|0.26076
15:42:04|0.26076
15:42:05|0.26076
15:42:06|0.26084
15:42:08|0.26084
15:42:09|0.26084
15:42:10|0.26084
15:42:11|0.26086
15:42:12|0.26086
15:42:13|0.26081
15:42:14|0.26081
15:42:15|0.26081
15:42:16|0.26081
15:42:17|0.26081
15:42:18|0.26081
15:42:19|0.26081
15:42:20|0.26081
15:42:21|0.26081
15:42:22|0.26081
15:42:23|0.26081
15:42:24|0.2609
15:42:25|0.2609
15:42:26|0.26063
15:42:27|0.26063
15:42:28|0.26063
15:42:30|0.26063
15:42:31|0.26063
15:42:32|0.26097
15:42:33|0.26097
15:42:35|0.26097
15:42:36|0.26097
15:42:37|0.26097
15:42:37|0.26097
15:42:38|0.26097
15:42:39|0.26097
15:42:40|0.26097
15:42:42|0.26092
15:42:43|0.26092
15:42:44|0.26092
15:42:45|0.26092
15:42:46|0.26092
15:42:47|0.26092
15:42:48|0.26092
15:42:49|0.26092
15:42:50|0.26092
15:42:51|0.26092
15:42:52|0.26088
15:42:53|0.26088
15:42:54|0.26088
15:42:55|0.26088
15:42:56|0.26088
15:42:57|0.26088
15:42:58|0.26088
15:42:59|0.26088
15:43:00|0.26088
15:43:01|0.26088
15:43:02|0.26088
15:43:03|0.26088
15:43:04|0.26088
15:43:05|0.26088
15:43:06|0.26088
15:43:07|0.26097
15:43:08|0.26097
15:43:09|0.26097
15:43:10|0.26097
15:43:11|0.26097
15:43:12|0.26097
15:43:13|0.26097
15:43:14|0.26097
15:43:15|0.26097
15:43:16|0.26097
15:43:17|0.26097
15:43:18|0.26097
15:43:19|0.26099
15:43:20|0.26099
15:43:21|0.26099
15:43:22|0.26099
15:43:23|0.26109
15:43:24|0.26109
15:43:25|0.26109
15:43:26|0.26109
15:43:27|0.26109
15:43:28|0.26109
15:43:29|0.26109
15:43:30|0.26109
15:43:31|0.26109
15:43:32|0.26109
15:43:33|0.26109
15:43:35|0.26109
15:43:36|0.26109
15:43:37|0.26109
15:43:38|0.26109
15:43:39|0.26109
15:43:40|0.26109
15:43:41|0.26109
15:43:42|0.26109
15:43:43|0.26109
15:43:44|0.26109
15:43:45|0.26109
15:43:46|0.26112
15:43:47|0.26112
15:43:48|0.26112
15:43:49|0.26091
15:43:51|0.26091
15:43:52|0.26091
15:43:52|0.2612
15:43:53|0.2612
15:43:55|0.2612
15:43:56|0.2612
15:43:56|0.2612
15:43:57|0.2612
15:43:58|0.2612
15:43:59|0.2612
15:44:00|0.2612
15:44:01|0.2612
15:44:02|0.2612
15:44:03|0.2612
15:44:05|0.261
15:44:05|0.261
15:44:07|0.261
15:44:07|0.261
15:44:08|0.261
15:44:09|0.261
15:44:10|0.26101
15:44:11|0.26101
15:44:12|0.26101
15:44:13|0.26101
15:44:14|0.26101
15:44:15|0.26101
15:44:17|0.26101
15:44:17|0.26101
15:44:18|0.26101
15:44:19|0.26101
15:44:20|0.26101
15:44:22|0.26101
15:44:22|0.26101
15:44:23|0.26101
15:44:24|0.26101
15:44:26|0.26101
15:44:27|0.26101
15:44:28|0.26103
15:44:29|0.26103
15:44:30|0.26103
15:44:31|0.26103
15:44:33|0.26103
15:44:34|0.26103
15:44:34|0.26103
15:44:36|0.26103
15:44:37|0.26103
15:44:38|0.26103
15:44:39|0.26103
15:44:40|0.26103
15:44:41|0.26103
15:44:42|0.26103
15:44:43|0.26103
15:44:44|0.26103
15:44:45|0.26103
15:44:46|0.26103
15:44:47|0.26103
15:44:48|0.26103
15:44:49|0.26103
15:44:50|0.26103
15:44:51|0.26103
15:44:52|0.26103
15:44:53|0.26103
15:44:54|0.26103
15:44:55|0.26103
15:44:56|0.26103
15:44:58|0.26103
15:44:58|0.26103
15:45:00|0.26103
15:45:01|0.26103
15:45:02|0.26103
15:45:03|0.26103
15:45:04|0.26103
15:45:05|0.26103
15:45:06|0.26121
15:45:07|0.2612
15:45:08|0.2612
15:45:09|0.2612
15:45:11|0.2612
15:45:11|0.2612
15:45:12|0.2612
15:45:13|0.2612
15:45:14|0.2612
15:45:15|0.2612
15:45:16|0.2612
15:45:17|0.2612
15:45:18|0.2612
15:45:19|0.2612
15:45:20|0.2612
15:45:22|0.2609
15:45:22|0.26088
15:45:23|0.26088
15:45:24|0.26088
15:45:25|0.26088
15:45:26|0.26088
15:45:27|0.26088
15:45:28|0.26088
15:45:29|0.26088
15:45:31|0.26088
15:45:31|0.26088
15:45:33|0.26088
15:45:34|0.26088
15:45:34|0.26088
15:45:35|0.26088
15:45:37|0.26088
15:45:37|0.26088
15:45:39|0.26088
15:45:39|0.26088
15:45:40|0.26088
15:45:41|0.26088
15:45:43|0.26088
15:45:44|0.26088
15:45:45|0.26088
15:45:46|0.26088
15:45:47|0.26088
15:45:48|0.26088
15:45:49|0.26088
15:45:50|0.26088
15:45:51|0.26088
15:45:52|0.26088
15:45:53|0.26088
15:45:54|0.26088
15:45:55|0.26088
15:45:56|0.26088
15:45:57|0.26088
15:45:58|0.26088
15:45:59|0.26082
15:46:00|0.26082
15:46:01|0.26082
15:46:02|0.26099
15:46:04|0.26099
15:46:04|0.26082
15:46:06|0.26082
15:46:07|0.26082
15:46:08|0.26082
15:46:09|0.26082
15:46:10|0.26082
15:46:11|0.26082
15:46:12|0.26082
15:46:13|0.26082
15:46:14|0.26082
15:46:15|0.26082
15:46:16|0.26082
15:46:17|0.26082
15:46:18|0.26087
15:46:19|0.26087
15:46:20|0.26087
15:46:21|0.26087
15:46:22|0.26087
15:46:23|0.26087
15:46:24|0.26087
15:46:25|0.26087
15:46:26|0.26087
15:46:27|0.26087
15:46:28|0.26087
15:46:29|0.2606
15:46:30|0.2606
15:46:31|0.2606
15:46:32|0.2606
15:46:34|0.26051
15:46:35|0.26051
15:46:35|0.26051
15:46:36|0.26051
15:46:38|0.26057
15:46:39|0.26057
15:46:40|0.26057
15:46:41|0.26057
15:46:42|0.26057
15:46:43|0.26057
15:46:44|0.26057
15:46:46|0.26057
15:46:47|0.26057
15:46:48|0.26048
15:46:49|0.26048
15:46:50|0.26048
15:46:51|0.26052
15:46:52|0.26052
15:46:53|0.26052
15:46:54|0.26052
15:46:55|0.26052
15:46:56|0.26052
15:46:57|0.26052
15:46:58|0.26052
15:46:59|0.26052
15:47:01|0.2607
15:47:02|0.26092
15:47:02|0.26092
15:47:03|0.26092
15:47:04|0.26092
15:47:05|0.26092
15:47:06|0.26092
15:47:07|0.26092
15:47:08|0.26092
15:47:09|0.26092
15:47:10|0.26092
15:47:12|0.26052
15:47:13|0.26052
15:47:13|0.26052
15:47:14|0.26052
15:47:15|0.26052
15:47:17|0.26052
15:47:18|0.26044
15:47:19|0.26042
15:47:20|0.26042
15:47:21|0.26042
15:47:22|0.26042
15:47:23|0.26042
15:47:24|0.26042
15:47:25|0.26042
15:47:26|0.26042
15:47:27|0.26042
15:47:28|0.26033
15:47:29|0.26033
15:47:30|0.26033
15:47:31|0.26033
15:47:32|0.2604
15:47:33|0.2604
15:47:34|0.26076
15:47:35|0.26076
15:47:36|0.26076
15:47:37|0.26076
15:47:39|0.26076
15:47:40|0.26076
15:47:41|0.26076
15:47:41|0.26076
15:47:42|0.26076
15:47:43|0.26076
15:47:44|0.26076
15:47:45|0.26076
15:47:47|0.26076
15:47:48|0.26047
15:47:49|0.26047
15:47:50|0.26047
15:47:51|0.26047
15:47:52|0.26047
15:47:53|0.26047
15:47:54|0.26047
15:47:56|0.26047
15:47:56|0.26047
15:47:57|0.26047
15:47:58|0.26047
15:47:59|0.26047
15:48:01|0.26047
15:48:02|0.26024
15:48:03|0.26024
15:48:04|0.26024
15:48:05|0.26024
15:48:06|0.26024
15:48:07|0.26024
15:48:08|0.26024
15:48:09|0.26024
15:48:10|0.26024
15:48:11|0.26024
15:48:12|0.26017
15:48:13|0.26023
15:48:14|0.26023
15:48:15|0.26017
15:48:16|0.26017
15:48:17|0.26017
15:48:18|0.26
15:48:19|0.26
15:48:20|0.26
15:48:21|0.26
15:48:22|0.26
15:48:23|0.26007
15:48:24|0.25995
15:48:25|0.25993
15:48:26|0.25993
15:48:27|0.25992
15:48:28|0.25992
15:48:29|0.26017
15:48:30|0.26017
15:48:31|0.26017
15:48:32|0.26017
15:48:33|0.26017
15:48:34|0.26024
15:48:35|0.26024
15:48:37|0.26024
15:48:39|0.26024
15:48:40|0.26024
15:48:40|0.26024
15:48:41|0.26024
15:48:42|0.26024
15:48:44|0.26024
15:48:45|0.26024
15:48:46|0.26021
15:48:47|0.26021
15:48:47|0.26021
15:48:48|0.26021
15:48:49|0.26
15:48:50|0.26
15:48:51|0.26
15:48:52|0.2596
15:48:54|0.25977
15:48:55|0.25977
15:48:56|0.25977
15:48:56|0.25977
15:48:57|0.25977
15:48:58|0.25967
15:49:00|0.25967
15:49:00|0.25973
15:49:02|0.25971
15:49:03|0.25971
15:49:04|0.25971
15:49:05|0.25971
15:49:06|0.25971
15:49:07|0.25992
15:49:08|0.25968
15:49:09|0.25968
15:49:10|0.25968
15:49:12|0.25968
15:49:12|0.25968
15:49:13|0.25968
15:49:14|0.25968
15:49:15|0.25968
15:49:17|0.25968
15:49:17|0.25962
15:49:18|0.25962
15:49:19|0.25962
15:49:20|0.25962
15:49:21|0.25962
15:49:22|0.25962
15:49:23|0.25953
15:49:24|0.25952
15:49:25|0.25951
15:49:26|0.25951
15:49:28|0.25951
15:49:28|0.25951
15:49:29|0.25951
15:49:30|0.25951
15:49:31|0.25951
15:49:32|0.25951
15:49:33|0.25951
15:49:34|0.25989
15:49:35|0.25982
15:49:37|0.25982
15:49:39|0.25982
15:49:40|0.25982
15:49:41|0.25982
15:49:42|0.25982
15:49:43|0.25982
15:49:44|0.25982
15:49:45|0.25982
15:49:46|0.25977
15:49:47|0.25977
15:49:48|0.25975
15:49:49|0.25975
15:49:50|0.25975
15:49:51|0.25975
15:49:52|0.25975
15:49:53|0.25973
15:49:54|0.25973
15:49:55|0.25973
15:49:56|0.25973
15:49:57|0.25973
15:49:58|0.25973
15:49:59|0.25973
15:50:00|0.25973
15:50:01|0.25973
15:50:02|0.25973
15:50:03|0.25973
15:50:05|0.25977
15:50:06|0.25977
15:50:07|0.25967
15:50:07|0.25967
15:50:08|0.25967
15:50:09|0.25967
15:50:11|0.2594
15:50:12|0.2594
15:50:12|0.25921
15:50:13|0.25921
15:50:14|0.25921
15:50:16|0.25964
15:50:17|0.25964
15:50:18|0.25964
15:50:18|0.25964
15:50:20|0.25964
15:50:20|0.25942
15:50:22|0.25942
15:50:22|0.25942
15:50:24|0.25942
15:50:24|0.25942
15:50:25|0.25942
15:50:26|0.25938
15:50:28|0.25938
15:50:28|0.25938
15:50:30|0.25934
15:50:30|0.25947
15:50:31|0.25933
15:50:32|0.25952
15:50:34|0.25952
15:50:35|0.25952
15:50:35|0.25952
15:50:38|0.25952
15:50:38|0.25952
15:50:39|0.25952
15:50:40|0.25952
15:50:42|0.25952
15:50:43|0.25952
15:50:44|0.25952
15:50:45|0.25952
15:50:46|0.25952
15:50:47|0.25952
15:50:48|0.25952
15:50:50|0.25952
15:50:51|0.25952
15:50:52|0.25952
15:50:53|0.25928
15:50:54|0.25928
15:50:55|0.25928
15:50:56|0.25928
15:50:57|0.25928
15:50:58|0.25912
15:50:59|0.25912
15:51:00|0.25912
15:51:01|0.25912
15:51:02|0.25912
15:51:03|0.25949
15:51:04|0.25973
15:51:05|0.25961
15:51:06|0.25978
15:51:07|0.25984
15:51:08|0.25984
15:51:09|0.2602
15:51:10|0.26005
15:51:11|0.26005
15:51:12|0.26005
15:51:13|0.26005
15:51:14|0.26005
15:51:16|0.26005
15:51:16|0.25995
15:51:18|0.25995
15:51:18|0.25986
15:51:19|0.2598
15:51:20|0.2598
15:51:21|0.2598
15:51:22|0.25964
15:51:23|0.25964
15:51:24|0.25964
15:51:26|0.25964
15:51:26|0.25963
15:51:27|0.25971
15:51:28|0.25971
15:51:30|0.25971
15:51:30|0.25941
15:51:31|0.25941
15:51:32|0.25941
15:51:33|0.25941
15:51:35|0.25941
15:51:36|0.25985
15:51:37|0.25994
15:51:37|0.25994
15:51:40|0.25995
15:51:40|0.25995
15:51:42|0.25995
15:51:42|0.25995
15:51:43|0.25995
15:51:44|0.26006
15:51:45|0.26006
15:51:47|0.26006
15:51:48|0.26006
15:51:48|0.26006
15:51:49|0.26006
15:51:51|0.25991
15:51:52|0.25991
15:51:53|0.25991
15:51:53|0.25991
15:51:54|0.25991
15:51:57|0.25991
15:51:58|0.25991
15:51:58|0.25991
15:51:59|0.25991
15:52:00|0.25991
15:52:02|0.25991
15:52:02|0.25991
15:52:03|0.25991
15:52:05|0.25991
15:52:05|0.25991
15:52:07|0.25991
15:52:07|0.25991
15:52:09|0.25991
15:52:10|0.25991
15:52:11|0.25991
15:52:12|0.25991
15:52:13|0.25947
15:52:13|0.25947
15:52:15|0.25947
15:52:15|0.25947
15:52:16|0.25947
15:52:17|0.25947
15:52:18|0.25947
15:52:19|0.25977
15:52:20|0.25977
15:52:21|0.25968
15:52:23|0.25968
15:52:23|0.25971
15:52:24|0.25971
15:52:25|0.25992
15:52:26|0.25996
15:52:28|0.25996
15:52:29|0.25984
15:52:29|0.25984
15:52:30|0.25984
15:52:31|0.25984
15:52:33|0.25984
15:52:33|0.25984
15:52:35|0.25984
15:52:36|0.25984
15:52:36|0.25984
15:52:38|0.25979
15:52:39|0.25979
15:52:41|0.25979
15:52:42|0.25979
15:52:43|0.25979
15:52:44|0.25979
15:52:45|0.25979
15:52:46|0.25979
15:52:47|0.25979
15:52:48|0.25979
15:52:49|0.25979
15:52:51|0.25979
15:52:51|0.25979
15:52:53|0.25979
15:52:53|0.25979
15:52:54|0.25979
15:52:55|0.25979
15:52:57|0.25979
15:52:57|0.25979
15:52:58|0.25979
15:53:01|0.25948
15:53:01|0.25948
15:53:03|0.25975
15:53:04|0.25965
15:53:05|0.25965
15:53:06|0.25965
15:53:06|0.25965
15:53:08|0.25965
15:53:09|0.25965
15:53:10|0.25965
15:53:11|0.25965
15:53:12|0.25965
15:53:13|0.25965
15:53:14|0.25965
15:53:15|0.25965
15:53:16|0.25965
15:53:17|0.25965
15:53:18|0.25965
15:53:19|0.25965
15:53:20|0.25965
15:53:21|0.25965
15:53:22|0.25965
15:53:23|0.25975
15:53:24|0.25975
15:53:25|0.25975
15:53:26|0.25975
15:53:27|0.25975
15:53:28|0.25955
15:53:29|0.25955
15:53:30|0.25955
15:53:31|0.25955
15:53:32|0.25955
15:53:33|0.25955
15:53:34|0.25955
15:53:35|0.25955
15:53:36|0.25948
15:53:37|0.25974
15:53:38|0.25974
15:53:39|0.25974
15:53:40|0.25974
15:53:42|0.25974
15:53:43|0.25974
15:53:45|0.25974
15:53:45|0.25974
15:53:46|0.25974
15:53:47|0.25974
15:53:49|0.25968
15:53:50|0.25968
15:53:51|0.25968
15:53:52|0.25968
15:53:53|0.25968
15:53:54|0.25968
15:53:55|0.25972
15:53:56|0.25972
15:53:57|0.25954
15:53:58|0.25954
15:53:59|0.25954
15:54:00|0.25954
15:54:01|0.25954
15:54:02|0.25954
15:54:03|0.25954
15:54:04|0.25954
15:54:05|0.25954
15:54:07|0.25954
15:54:08|0.25954
15:54:09|0.25954
15:54:10|0.25954
15:54:11|0.25954
15:54:12|0.25954
15:54:13|0.25954
15:54:14|0.25954
15:54:15|0.25954
15:54:16|0.25954
15:54:17|0.25972
15:54:18|0.25972
15:54:19|0.25972
15:54:20|0.25972
15:54:21|0.25972
15:54:22|0.25972
15:54:23|0.25972
15:54:24|0.25972
15:54:25|0.25972
15:54:26|0.25972
15:54:27|0.25972
15:54:28|0.25955
15:54:29|0.25936
15:54:30|0.25936
15:54:31|0.25936
15:54:32|0.25936
15:54:33|0.25955
15:54:34|0.25955
15:54:35|0.25955
15:54:36|0.25955
15:54:37|0.25955
15:54:38|0.25954
15:54:39|0.25969
15:54:40|0.25955
15:54:41|0.25955
15:54:43|0.25955
15:54:44|0.25955
15:54:45|0.25955
15:54:46|0.25955
15:54:47|0.25955
15:54:48|0.25955
15:54:49|0.25955
15:54:51|0.25955
15:54:52|0.25955
15:54:52|0.25955
15:54:54|0.25955
15:54:54|0.25955
15:54:55|0.25963
15:54:56|0.25963
15:54:58|0.25963
15:54:59|0.25963
15:55:00|0.25963
15:55:01|0.25963
15:55:03|0.25963
15:55:03|0.25904
15:55:04|0.25904
15:55:05|0.25904
15:55:06|0.25904
15:55:07|0.25945
15:55:08|0.25945
15:55:10|0.2594
15:55:11|0.2594
15:55:11|0.2594
15:55:12|0.25958
15:55:14|0.25958
15:55:14|0.25958
15:55:16|0.25958
15:55:16|0.25958
15:55:18|0.25958
15:55:18|0.25941
15:55:19|0.25941
15:55:21|0.25969
15:55:21|0.25928
15:55:22|0.25928
15:55:23|0.25928
15:55:24|0.25928
15:55:25|0.25928
15:55:27|0.25928
15:55:27|0.25928
15:55:28|0.25928
15:55:29|0.25928
15:55:31|0.25962
15:55:31|0.25962
15:55:32|0.25962
15:55:33|0.25939
15:55:34|0.25963
15:55:35|0.25961
15:55:36|0.25964
15:55:37|0.25964
15:55:38|0.25964
15:55:40|0.25992
15:55:42|0.25992
15:55:43|0.26023
15:55:45|0.26022
15:55:45|0.26037
15:55:46|0.26037
15:55:47|0.26023
15:55:49|0.26046
15:55:49|0.2606
15:55:50|0.26061
15:55:51|0.26061
15:55:53|0.26061
15:55:54|0.2609
15:55:55|0.26082
15:55:55|0.26112
15:55:56|0.26114
15:55:58|0.26114
15:55:58|0.26114
15:55:59|0.26106
15:56:00|0.26106
15:56:01|0.26089
15:56:03|0.26089
15:56:04|0.26089
15:56:04|0.26108
15:56:05|0.26108
15:56:06|0.26108
15:56:08|0.26077
15:56:09|0.26077
15:56:10|0.26059
15:56:10|0.26059
15:56:11|0.26038
15:56:13|0.26026
15:56:13|0.26016
15:56:14|0.26036
15:56:15|0.26036
15:56:17|0.26036
15:56:18|0.26036
15:56:18|0.26036
15:56:20|0.26036
15:56:21|0.26045
15:56:21|0.26071
15:56:23|0.26102
15:56:24|0.26102
15:56:25|0.26102
15:56:25|0.261
15:56:26|0.261
15:56:27|0.261
15:56:28|0.261
15:56:30|0.261
15:56:31|0.261
15:56:32|0.26115
15:56:33|0.26115
15:56:34|0.26115
15:56:34|0.26115
15:56:36|0.26116
15:56:36|0.26116
15:56:38|0.26116
15:56:39|0.26116
15:56:39|0.26116
15:56:41|0.26116
15:56:42|0.26116
15:56:43|0.26116
15:56:45|0.26116
15:56:45|0.261
15:56:46|0.261
15:56:48|0.261
15:56:49|0.261
15:56:49|0.261
15:56:51|0.261
15:56:52|0.26069
15:56:52|0.26069
15:56:54|0.26069
15:56:55|0.26069
15:56:56|0.26059
15:56:57|0.26059
15:56:58|0.26059
15:56:58|0.26059
15:56:59|0.26059
15:57:00|0.26051
15:57:02|0.26051
15:57:02|0.26051
15:57:04|0.26051
15:57:05|0.26051
15:57:06|0.26051
15:57:06|0.26051
15:57:07|0.26051
15:57:08|0.26051
15:57:10|0.26051
15:57:10|0.26051
15:57:12|0.26051
15:57:13|0.26051
15:57:14|0.26051
15:57:15|0.26064
15:57:16|0.26064
15:57:17|0.26064
15:57:19|0.26064
15:57:19|0.26064
15:57:20|0.26054
15:57:21|0.26054
15:57:22|0.26051
15:57:23|0.26051
15:57:25|0.2606
15:57:25|0.2606
15:57:26|0.26027
15:57:27|0.26027
15:57:28|0.26027
15:57:30|0.2604
15:57:31|0.26029
15:57:31|0.26029
15:57:32|0.26029
15:57:34|0.26024
15:57:34|0.26018
15:57:35|0.26024
15:57:36|0.26039
15:57:37|0.26039
15:57:38|0.26039
15:57:39|0.26025
15:57:40|0.26025
15:57:41|0.26025
15:57:42|0.26025
15:57:43|0.26025
15:57:45|0.26025
15:57:47|0.26025
15:57:47|0.26025
15:57:49|0.26025
15:57:50|0.26025
15:57:50|0.26025
15:57:52|0.26025
15:57:53|0.26025
15:57:54|0.26025
15:57:56|0.26025
15:57:56|0.26025
15:57:57|0.26025
15:57:58|0.26025
15:57:59|0.26025
15:58:01|0.26025
15:58:01|0.26025
15:58:02|0.26049
15:58:03|0.26049
15:58:05|0.26051
15:58:05|0.26051
15:58:06|0.26051
15:58:07|0.26067
15:58:09|0.26067
15:58:10|0.26067
15:58:11|0.26067
15:58:11|0.26077
15:58:13|0.26077
15:58:13|0.26077
15:58:14|0.26077
15:58:15|0.26077
15:58:16|0.26077
15:58:17|0.26043
15:58:19|0.26043
15:58:19|0.26041
15:58:21|0.26041
15:58:21|0.26041
15:58:23|0.26041
15:58:23|0.26041
15:58:24|0.26041
15:58:26|0.26065
15:58:27|0.26065
15:58:28|0.26065
15:58:29|0.26065
15:58:30|0.26065
15:58:31|0.26042
15:58:32|0.26042
15:58:33|0.26042
15:58:34|0.26042
15:58:35|0.26042
15:58:36|0.26042
15:58:37|0.26042
15:58:38|0.26042
15:58:39|0.26042
15:58:40|0.26042
15:58:41|0.26042
15:58:43|0.26042
15:58:43|0.26029
15:58:44|0.26029
15:58:45|0.26029
15:58:47|0.26029
15:58:47|0.26029
15:58:49|0.26036
15:58:49|0.26036
15:58:50|0.26036
15:58:52|0.26036
15:58:53|0.26036
15:58:54|0.26036
15:58:55|0.26036
15:58:55|0.26036
15:58:57|0.26036
15:58:57|0.26036
15:58:59|0.26036
15:59:00|0.26036
15:59:00|0.26036
15:59:02|0.26036
15:59:03|0.26078
15:59:04|0.26075
15:59:04|0.26067
15:59:06|0.26067
15:59:06|0.26067
15:59:08|0.26067
15:59:08|0.26067
15:59:09|0.26067
15:59:11|0.26067
15:59:11|0.26067
15:59:13|0.26066
15:59:14|0.26066
15:59:14|0.26066
15:59:16|0.26066
15:59:16|0.26066
15:59:18|0.26069
15:59:18|0.26069
15:59:20|0.26081
15:59:20|0.26081
15:59:22|0.26081
15:59:22|0.26081
15:59:23|0.26081
15:59:25|0.26081
15:59:26|0.26081
15:59:27|0.26067
15:59:28|0.26067
15:59:29|0.26067
15:59:30|0.26078
15:59:31|0.26078
15:59:32|0.26078
15:59:33|0.26063
15:59:34|0.26063
15:59:35|0.26034
15:59:36|0.26034
15:59:37|0.26034
15:59:38|0.26034
15:59:39|0.26034
15:59:40|0.26034
15:59:41|0.26034
15:59:42|0.26034
15:59:43|0.26034
15:59:44|0.26034
15:59:45|0.26034
15:59:46|0.26034
15:59:47|0.26034
15:59:49|0.26049
15:59:50|0.26049
15:59:50|0.26049
15:59:52|0.26049
15:59:53|0.26049
15:59:53|0.26056
15:59:55|0.26056
15:59:56|0.26056
15:59:57|0.26056
15:59:58|0.26056
15:59:59|0.26056
16:00:01|0.26056
16:00:01|0.26055
16:00:02|0.26055
16:00:04|0.26055
16:00:04|0.26055
16:00:06|0.26055
16:00:07|0.26078
16:00:07|0.26078
16:00:08|0.26081
16:00:10|0.26079
16:00:10|0.26079
16:00:11|0.261
16:00:12|0.26101
16:00:13|0.26116
16:00:14|0.26143
16:00:15|0.26116
16:00:16|0.26102
16:00:17|0.26102
16:00:18|0.26102
16:00:19|0.261
16:00:20|0.26094
16:00:22|0.26109
16:00:22|0.26109
16:00:23|0.26109
16:00:24|0.26121
16:00:25|0.26126
16:00:27|0.26126
16:00:27|0.26152
16:00:29|0.26152
16:00:29|0.26152
16:00:30|0.26125
16:00:31|0.26127
16:00:32|0.26167
16:00:33|0.26167
16:00:35|0.26188
16:00:35|0.2619
16:00:37|0.2619
16:00:38|0.2619
16:00:38|0.2619
16:00:39|0.262
16:00:40|0.262
16:00:41|0.262
16:00:43|0.262
16:00:43|0.262
16:00:44|0.26167
16:00:45|0.26167
16:00:46|0.26167
16:00:48|0.26167
16:00:48|0.26185
16:00:50|0.26185
16:00:52|0.26185
16:00:53|0.26183
16:00:54|0.26183
16:00:55|0.26183
16:00:56|0.26183
16:00:56|0.26179
16:00:57|0.26179
16:00:59|0.26179
16:00:59|0.26133
16:01:01|0.26124
16:01:01|0.26124
16:01:03|0.26153
16:01:04|0.26187
16:01:05|0.2618
16:01:06|0.2618
16:01:07|0.2618
16:01:08|0.2618
16:01:09|0.2618
16:01:10|0.26194
16:01:11|0.26194
16:01:12|0.26188
16:01:13|0.26188
16:01:14|0.26188
16:01:15|0.26179
16:01:16|0.26179
16:01:17|0.26179
16:01:18|0.26174
16:01:19|0.26205
16:01:20|0.26208
16:01:21|0.26208
16:01:22|0.26208
16:01:23|0.26208
16:01:24|0.26208
16:01:25|0.26205
16:01:26|0.26205
16:01:27|0.26205
16:01:28|0.26218
16:01:29|0.26218
16:01:30|0.26218
16:01:31|0.26224
16:01:32|0.26224
16:01:33|0.26224
16:01:34|0.26214
16:01:35|0.26214
16:01:36|0.26214
16:01:37|0.26214
16:01:38|0.26176
16:01:39|0.26176
16:01:40|0.26176
16:01:41|0.26176
16:01:42|0.26176
16:01:43|0.26176
16:01:44|0.26176
16:01:45|0.26176
16:01:46|0.26176
16:01:47|0.26175
16:01:49|0.26175
16:01:50|0.26175
16:01:51|0.26175
16:01:52|0.26192
16:01:54|0.26192
16:01:55|0.26192
16:01:56|0.26194
16:01:56|0.26194
16:01:58|0.26198
16:01:58|0.26198
16:01:59|0.26198
16:02:01|0.26198
16:02:02|0.2622
16:02:02|0.26224
16:02:04|0.26224
16:02:05|0.26225
16:02:06|0.26225
16:02:07|0.26225
16:02:09|0.26225
16:02:10|0.26225
16:02:10|0.26249
16:02:11|0.26249
16:02:12|0.2622
16:02:13|0.26221
16:02:15|0.26225
16:02:15|0.26225
16:02:16|0.26225
16:02:18|0.26196
16:02:19|0.26196
16:02:19|0.26196
16:02:21|0.26196
16:02:21|0.26196
16:02:22|0.26211
16:02:23|0.26235
16:02:24|0.26235
16:02:26|0.26235
16:02:26|0.26235
16:02:27|0.26235
16:02:28|0.26235
16:02:29|0.26235
16:02:31|0.26235
16:02:31|0.26156
16:02:32|0.26156
16:02:33|0.26156
16:02:35|0.26156
16:02:35|0.26181
16:02:37|0.26181
16:02:37|0.26168
16:02:38|0.26168
16:02:39|0.26206
16:02:41|0.26206
16:02:42|0.26206
16:02:43|0.26192
16:02:44|0.26192
16:02:46|0.26192
16:02:47|0.26207
16:02:47|0.26171
16:02:48|0.26165
16:02:50|0.26184
16:02:50|0.26168
16:02:52|0.26168
16:02:53|0.26168
16:02:54|0.26147
16:02:55|0.26147
16:02:56|0.26147
16:02:57|0.26147
16:02:58|0.26128
16:02:59|0.26145
16:03:00|0.26145
16:03:02|0.26145
16:03:03|0.26145
16:03:04|0.26131
16:03:05|0.2617
16:03:06|0.26159
16:03:07|0.26148
16:03:08|0.26148
16:03:09|0.26148
16:03:10|0.26148
16:03:11|0.26165
16:03:11|0.26165
16:03:13|0.26165
16:03:15|0.26153
16:03:15|0.26153
16:03:16|0.26153
16:03:17|0.26153
16:03:18|0.2613
16:03:19|0.2613
16:03:20|0.26116
16:03:21|0.261
16:03:22|0.26116
16:03:23|0.26107
16:03:24|0.26092
16:03:25|0.26092
16:03:26|0.26092
16:03:27|0.26085
16:03:28|0.26085
16:03:29|0.26091
16:03:30|0.26091
16:03:31|0.26091
16:03:33|0.26084
16:03:33|0.26068
16:03:34|0.26065
16:03:35|0.26079
16:03:36|0.26064
16:03:37|0.26075
16:03:38|0.26081
16:03:39|0.26081
16:03:40|0.26066
16:03:41|0.26049
16:03:42|0.26081
16:03:43|0.26049
16:03:44|0.2608
16:03:45|0.26067
16:03:47|0.26067
16:03:47|0.26074
16:03:49|0.26067
16:03:49|0.26074
16:03:50|0.26057
16:03:52|0.26057
16:03:53|0.26057
16:03:54|0.26057
16:03:55|0.26057
16:03:56|0.26057
16:03:57|0.26038
16:03:58|0.26038
16:03:59|0.26038
16:04:00|0.26038
16:04:01|0.26038
16:04:02|0.26038
16:04:03|0.26047
16:04:04|0.26047
16:04:05|0.26047
16:04:06|0.26047
16:04:07|0.26059
16:04:08|0.26071
16:04:09|0.26094
16:04:11|0.2606
16:04:12|0.26034
16:04:12|0.26034
16:04:13|0.26034
16:04:14|0.26034
16:04:16|0.26034
16:04:17|0.26023
16:04:18|0.26034
16:04:19|0.26019
16:04:20|0.26023
16:04:20|0.26023
16:04:21|0.26023
16:04:22|0.26023
16:04:23|0.26023
16:04:24|0.26023
16:04:26|0.26023
16:04:26|0.26023
16:04:27|0.26023
16:04:29|0.26023
16:04:29|0.26023
16:04:30|0.26023
16:04:32|0.26038
16:04:32|0.26023
16:04:33|0.26038
16:04:34|0.26038
16:04:35|0.26038
16:04:37|0.26038
16:04:38|0.26014
16:04:38|0.26014
16:04:40|0.26014
16:04:40|0.26014
16:04:41|0.26014
16:04:42|0.26014
16:04:43|0.26014
16:04:45|0.26022
16:04:45|0.26016
16:04:46|0.26016
16:04:47|0.26016
16:04:49|0.26016
16:04:50|0.26016
16:04:51|0.26016
16:04:53|0.26016
16:04:54|0.26005
16:04:55|0.26005
16:04:56|0.26013
16:04:56|0.26013
16:04:58|0.26013
16:04:58|0.26025
16:04:59|0.26038
16:05:01|0.26038
16:05:02|0.26056
16:05:02|0.261
16:05:03|0.261
16:05:05|0.26102
16:05:06|0.2609
16:05:07|0.2607
16:05:07|0.2607
16:05:09|0.26071
16:05:09|0.26071
16:05:10|0.26069
16:05:12|0.26096
16:05:13|0.26069
16:05:14|0.26096
16:05:14|0.26078
16:05:16|0.26078
16:05:17|0.26078
16:05:19|0.26078
16:05:19|0.26078
16:05:20|0.26078
16:05:21|0.26078
16:05:22|0.26078
16:05:23|0.26078
16:05:24|0.26078
16:05:25|0.26078
16:05:27|0.26097
16:05:28|0.26116
16:05:28|0.26116
16:05:29|0.26116
16:05:30|0.26148
16:05:31|0.26148
16:05:32|0.26148
16:05:33|0.26148
16:05:34|0.26148
16:05:35|0.26148
16:05:36|0.26148
16:05:38|0.26148
16:05:38|0.26148
16:05:39|0.26148
16:05:40|0.26148
16:05:41|0.26148
16:05:42|0.26148
16:05:43|0.2614
16:05:44|0.2614
16:05:46|0.26122
16:05:46|0.26122
16:05:47|0.26122
16:05:48|0.26122
16:05:49|0.26122
16:05:50|0.26122
16:05:52|0.26122
16:05:53|0.26122
16:05:54|0.26122
16:05:56|0.26099
16:05:57|0.26099
16:05:58|0.26099
16:05:59|0.26099
16:06:00|0.26099
16:06:01|0.26099
16:06:03|0.26099
16:06:03|0.2613
16:06:04|0.2613
16:06:05|0.2613
16:06:06|0.2613
16:06:08|0.2613
16:06:09|0.2613
16:06:10|0.2613
16:06:10|0.2613
16:06:11|0.2613
16:06:12|0.26165
16:06:14|0.26165
16:06:15|0.26165
16:06:16|0.26165
16:06:16|0.26165
16:06:18|0.26165
16:06:18|0.26158
16:06:20|0.26177
16:06:21|0.26177
16:06:22|0.26177
16:06:23|0.26177
16:06:24|0.26177
16:06:25|0.26177
16:06:26|0.26177
16:06:27|0.26177
16:06:28|0.26177
16:06:29|0.26208
16:06:30|0.26207
16:06:31|0.26207
16:06:33|0.26207
16:06:33|0.26178
16:06:34|0.26178
16:06:35|0.26178
16:06:37|0.26178
16:06:37|0.26192
16:06:38|0.26192
16:06:39|0.26192
16:06:41|0.26208
16:06:41|0.26192
16:06:43|0.26192
16:06:44|0.26192
16:06:45|0.26192
16:06:46|0.26192
16:06:47|0.26182
16:06:48|0.26207
16:06:49|0.26207
16:06:50|0.26207
16:06:51|0.26207
16:06:51|0.26207
16:06:52|0.26207
16:06:54|0.26207
16:06:55|0.26224
16:06:56|0.26224
16:06:57|0.26224
16:06:59|0.26224
16:06:59|0.26224
16:07:00|0.26224
16:07:01|0.26216
16:07:03|0.26208
16:07:03|0.26191
16:07:04|0.26191
16:07:05|0.26191
16:07:06|0.26191
16:07:08|0.26156
16:07:08|0.26177
16:07:10|0.26177
16:07:10|0.26167
16:07:11|0.26167
16:07:13|0.26156
16:07:14|0.26183
16:07:15|0.26183
16:07:17|0.26183
16:07:18|0.26153
16:07:19|0.26162
16:07:20|0.26143
16:07:21|0.26143
16:07:22|0.26143
16:07:22|0.26143
16:07:24|0.26143
16:07:24|0.26143
16:07:26|0.26177
16:07:26|0.26177
16:07:27|0.26167
16:07:28|0.26167
16:07:30|0.26167
16:07:31|0.26167
16:07:32|0.26167
16:07:32|0.26167
16:07:33|0.26174
16:07:34|0.26174
16:07:36|0.26174
16:07:37|0.26174
16:07:37|0.26177
16:07:39|0.26177
16:07:40|0.26177
16:07:41|0.26177
16:07:42|0.26177
16:07:43|0.26177
16:07:44|0.26177
16:07:45|0.26177
16:07:46|0.26184
16:07:47|0.26184
16:07:48|0.26184
16:07:49|0.26184
16:07:50|0.26184
16:07:51|0.26228
16:07:52|0.26228
16:07:53|0.26228
16:07:54|0.26228
16:07:56|0.26228
16:07:56|0.26228
16:07:57|0.26228
16:07:59|0.26209
16:07:59|0.26209
16:08:00|0.26209
16:08:03|0.26209
16:08:03|0.26209
16:08:04|0.26209
16:08:05|0.26209
16:08:07|0.26209
16:08:07|0.26246
16:08:09|0.26231
16:08:09|0.26231
16:08:10|0.26228
16:08:11|0.26228
16:08:13|0.26228
16:08:13|0.2624
16:08:14|0.26222
16:08:15|0.26222
16:08:17|0.26222
16:08:17|0.26222
16:08:18|0.26222
16:08:19|0.26222
16:08:20|0.26213
16:08:21|0.26213
16:08:22|0.26213
16:08:23|0.26213
16:08:25|0.26213
16:08:25|0.26213
16:08:27|0.26213
16:08:27|0.26213
16:08:28|0.26213
16:08:29|0.26213
16:08:30|0.26213
16:08:31|0.26213
16:08:32|0.26213
16:08:34|0.26213
16:08:34|0.26213
16:08:36|0.26213
16:08:36|0.26213
16:08:37|0.26213
16:08:38|0.26246
16:08:39|0.26246
16:08:41|0.26246
16:08:42|0.26246
16:08:43|0.26246
16:08:44|0.26246
16:08:45|0.26246
16:08:46|0.26246
16:08:46|0.26246
16:08:47|0.26246
16:08:49|0.26246
16:08:49|0.26242
16:08:51|0.26242
16:08:52|0.26242
16:08:53|0.26242
16:08:54|0.26242
16:08:55|0.26242
16:08:57|0.26242
16:08:57|0.26256
16:08:59|0.26246
16:09:00|0.26246
16:09:00|0.26246
16:09:01|0.26246
16:09:02|0.26246
16:09:03|0.26246
16:09:04|0.26246
16:09:06|0.26246
16:09:07|0.26246
16:09:08|0.26252
16:09:08|0.26252
16:09:10|0.26252
16:09:10|0.26252
16:09:12|0.26252
16:09:13|0.2626
16:09:14|0.2626
16:09:16|0.2626
16:09:16|0.2626
16:09:17|0.2626
16:09:18|0.26252
16:09:19|0.2626
16:09:21|0.2626
16:09:21|0.2627
16:09:23|0.2627
16:09:23|0.2627
16:09:25|0.2627
16:09:26|0.26271
16:09:27|0.26271
16:09:28|0.26283
16:09:29|0.2629
16:09:30|0.26281
16:09:31|0.2629
16:09:32|0.2629
16:09:33|0.26276
16:09:34|0.26276
16:09:35|0.26276
16:09:36|0.26276
16:09:37|0.26276
16:09:38|0.26278
16:09:39|0.26278
16:09:40|0.26278
16:09:41|0.2629
16:09:43|0.263
16:09:43|0.263
16:09:44|0.26285
16:09:45|0.26285
16:09:46|0.26285
16:09:48|0.26299
16:09:48|0.26321
16:09:49|0.26321
16:09:51|0.26321
16:09:52|0.26321
16:09:52|0.26321
16:09:53|0.26321
16:09:54|0.26321
16:09:55|0.26332
16:09:56|0.2633
16:09:59|0.2633
16:10:00|0.26325
16:10:01|0.26325
16:10:02|0.26325
16:10:03|0.26325
16:10:04|0.26325
16:10:05|0.26325
16:10:06|0.26325
16:10:07|0.26325
16:10:08|0.26315
16:10:09|0.26315
16:10:10|0.26315
16:10:11|0.26315
16:10:12|0.26315
16:10:13|0.26349
16:10:14|0.26324
16:10:15|0.26334
16:10:16|0.26334
16:10:18|0.26334
16:10:19|0.26339
16:10:19|0.26339
16:10:20|0.26352
16:10:21|0.26386
16:10:22|0.26386
16:10:23|0.26386
16:10:24|0.26386
16:10:26|0.26386
16:10:26|0.26368
16:10:27|0.2638
16:10:28|0.2638
16:10:29|0.26376
16:10:30|0.26376
16:10:31|0.26376
16:10:32|0.26376
16:10:33|0.2638
16:10:35|0.26387
16:10:35|0.2639
16:10:37|0.26381
16:10:37|0.26381
16:10:38|0.26381
16:10:39|0.26381
16:10:40|0.26381
16:10:41|0.26381
16:10:42|0.26381
16:10:43|0.26385
16:10:44|0.26385
16:10:45|0.26385
16:10:47|0.26385
16:10:48|0.26385
16:10:48|0.26385
16:10:49|0.26385
16:10:50|0.26385
16:10:51|0.26385
16:10:52|0.26385
16:10:53|0.26385
16:10:55|0.26385
16:10:55|0.26385
16:10:56|0.26382
16:10:57|0.26382
16:10:58|0.26382
16:10:59|0.26382
16:11:00|0.26382
16:11:01|0.26395
16:11:03|0.26395
16:11:04|0.26419
16:11:06|0.26452
16:11:06|0.2645
16:11:07|0.26418
16:11:09|0.26412
16:11:09|0.26412
16:11:10|0.26412
16:11:11|0.26404
16:11:12|0.26404
16:11:14|0.26404
16:11:14|0.26404
16:11:15|0.26404
16:11:16|0.26404
16:11:18|0.26404
16:11:18|0.26413
16:11:20|0.26413
16:11:21|0.26413
16:11:21|0.26413
16:11:22|0.26413
16:11:23|0.26413
16:11:24|0.26413
16:11:25|0.26413
16:11:26|0.26419
16:11:27|0.26419
16:11:28|0.26419
16:11:30|0.26419
16:11:30|0.26385
16:11:31|0.26395
16:11:32|0.26395
16:11:34|0.26395
16:11:34|0.26395
16:11:35|0.26385
16:11:37|0.26366
16:11:37|0.26366
16:11:39|0.26366
16:11:40|0.26366
16:11:40|0.26366
16:11:42|0.26366
16:11:43|0.26366
16:11:44|0.26366
16:11:45|0.26366
16:11:46|0.26366
16:11:47|0.26367
16:11:48|0.26367
16:11:49|0.26367
16:11:50|0.26367
16:11:51|0.26367
16:11:52|0.26367
16:11:53|0.26367
16:11:54|0.26367
16:11:55|0.26367
16:11:56|0.26367
16:11:57|0.26367
16:11:58|0.26367
16:12:00|0.26367
16:12:00|0.26338
16:12:02|0.26338
16:12:04|0.26389
16:12:05|0.26389
16:12:06|0.26389
16:12:07|0.26389
16:12:08|0.26389
16:12:09|0.26389
16:12:10|0.2638
16:12:11|0.2638
16:12:12|0.2638
16:12:13|0.2638
16:12:15|0.26333
16:12:15|0.26333
16:12:16|0.26333
16:12:17|0.26333
16:12:19|0.26333
16:12:20|0.26333
16:12:21|0.26333
16:12:21|0.26333
16:12:22|0.26333
16:12:23|0.26333
16:12:24|0.26333
16:12:25|0.26361
16:12:27|0.26361
16:12:28|0.26361
16:12:28|0.26333
16:12:30|0.26293
16:12:30|0.26283
16:12:31|0.26282
16:12:32|0.26282
16:12:33|0.26282
16:12:34|0.26291
16:12:36|0.26275
16:12:37|0.26275
16:12:38|0.26275
16:12:39|0.26275
16:12:40|0.26283
16:12:41|0.26283
16:12:42|0.26283
16:12:43|0.26283
16:12:44|0.26283
16:12:45|0.26283
16:12:46|0.26283
16:12:47|0.26301
16:12:48|0.26301
16:12:49|0.26301
16:12:50|0.26301
16:12:51|0.26288
16:12:52|0.26288
16:12:53|0.26288
16:12:54|0.26288
16:12:55|0.2628
16:12:56|0.26252
16:12:57|0.26252
16:12:59|0.26252
16:13:00|0.26252
16:13:00|0.26252
16:13:02|0.26252
16:13:03|0.26252
16:13:04|0.26252
16:13:05|0.26242
16:13:06|0.26242
16:13:08|0.26228
16:13:08|0.26228
16:13:09|0.26228
16:13:10|0.26228
16:13:11|0.26208
16:13:13|0.26208
16:13:14|0.26208
16:13:16|0.26222
16:13:17|0.26222
16:13:17|0.26222
16:13:18|0.26222
16:13:19|0.26222
16:13:20|0.26222
16:13:22|0.26239
16:13:22|0.26239
16:13:24|0.26239
16:13:24|0.26239
16:13:26|0.26239
16:13:26|0.26239
16:13:27|0.26239
16:13:28|0.26239
16:13:29|0.26239
16:13:30|0.26239
16:13:31|0.26239
16:13:33|0.26239
16:13:34|0.26239
16:13:35|0.26239
16:13:36|0.26209
16:13:37|0.26209
16:13:38|0.26209
16:13:39|0.26209
16:13:40|0.26209
16:13:41|0.26209
16:13:42|0.26209
16:13:43|0.26209
16:13:44|0.26213
16:13:45|0.26235
16:13:46|0.26235
16:13:47|0.26235
16:13:48|0.26229
16:13:49|0.26229
16:13:50|0.26229
16:13:51|0.26229
16:13:52|0.26216
16:13:53|0.26216
16:13:54|0.26216
16:13:55|0.26216
16:13:56|0.26216
16:13:57|0.26216
16:13:58|0.26216
16:13:59|0.26216
16:14:01|0.26216
16:14:02|0.26216
16:14:04|0.26216
16:14:04|0.26216
16:14:06|0.26216
16:14:06|0.26235
16:14:08|0.26235
16:14:09|0.26235
16:14:10|0.26235
16:14:11|0.26235
16:14:12|0.26259
16:14:13|0.26259
16:14:14|0.26259
16:14:15|0.26259
16:14:16|0.26259
16:14:17|0.26275
16:14:18|0.26275
16:14:19|0.26275
16:14:20|0.26275
16:14:21|0.26236
16:14:22|0.26221
16:14:23|0.26221
16:14:24|0.26221
16:14:25|0.26221
16:14:26|0.26221
16:14:27|0.26221
16:14:28|0.26221
16:14:29|0.26221
16:14:30|0.26221
16:14:32|0.26221
16:14:33|0.26221
16:14:34|0.26233
16:14:35|0.26233
16:14:35|0.26233
16:14:37|0.26233
16:14:38|0.26233
16:14:39|0.26233
16:14:40|0.26233
16:14:41|0.26233
16:14:42|0.26233
16:14:43|0.26233
16:14:44|0.26233
16:14:45|0.2625
16:14:46|0.2625
16:14:47|0.2625
16:14:48|0.2625
16:14:49|0.26278
16:14:50|0.26278
16:14:51|0.26278
16:14:52|0.26278
16:14:53|0.26252
16:14:54|0.26252
16:14:56|0.26265
16:14:56|0.26255
16:14:57|0.26255
16:14:58|0.26255
16:14:59|0.26255
16:15:01|0.26255
16:15:03|0.26255
16:15:03|0.26255
16:15:04|0.2628
16:15:06|0.2628
16:15:07|0.2628
16:15:08|0.26297
16:15:09|0.26297
16:15:10|0.26297
16:15:11|0.26297
16:15:12|0.26297
16:15:13|0.26334
16:15:14|0.26299
16:15:15|0.26298
16:15:16|0.26298
16:15:17|0.2628
16:15:18|0.2628
16:15:19|0.2628
16:15:20|0.2628
16:15:21|0.2628
16:15:22|0.2628
16:15:23|0.2628
16:15:24|0.26292
16:15:25|0.26292
16:15:26|0.26292
16:15:27|0.26324
16:15:28|0.26324
16:15:29|0.26324
16:15:30|0.26324
16:15:31|0.26268
16:15:32|0.26268
16:15:33|0.26247
16:15:34|0.26247
16:15:35|0.26261
16:15:36|0.26252
16:15:37|0.26252
16:15:38|0.26283
16:15:39|0.26283
16:15:40|0.26283
16:15:41|0.2628
16:15:42|0.2628
16:15:43|0.2628
16:15:44|0.2628
16:15:45|0.26285
16:15:46|0.26285
16:15:47|0.26285
16:15:48|0.26282
16:15:49|0.26292
16:15:50|0.26292
16:15:51|0.26292
16:15:53|0.26292
16:15:53|0.26297
16:15:54|0.26297
16:15:55|0.26297
16:15:56|0.26297
16:15:58|0.26261
16:15:58|0.26261
16:15:59|0.26261
16:16:00|0.26261
16:16:01|0.26261
16:16:03|0.26261
16:16:05|0.26292
16:16:05|0.26292
16:16:06|0.26292
16:16:07|0.26261
16:16:08|0.26261
16:16:10|0.26261
16:16:11|0.26261
16:16:11|0.26261
16:16:12|0.26261
16:16:13|0.26261
16:16:14|0.26261
16:16:15|0.26261
16:16:16|0.26261
16:16:17|0.26261
16:16:18|0.26294
16:16:20|0.26281
16:16:21|0.26281
16:16:22|0.26239
16:16:23|0.26215
16:16:23|0.26215
16:16:25|0.26215
16:16:26|0.26248
16:16:27|0.26248
16:16:27|0.26208
16:16:29|0.26208
16:16:30|0.26208
16:16:30|0.26208
16:16:32|0.26208
16:16:33|0.26208
16:16:34|0.26208
16:16:35|0.26208
16:16:36|0.26208
16:16:37|0.26201
16:16:38|0.26201
16:16:39|0.26201
16:16:40|0.26182
16:16:41|0.26182
16:16:42|0.26183
16:16:43|0.26182
16:16:44|0.26182
16:16:45|0.26182
16:16:46|0.26182
16:16:47|0.26183
16:16:48|0.26183
16:16:49|0.26183
16:16:50|0.26192
16:16:51|0.26183
16:16:52|0.26183
16:16:54|0.26183
16:16:54|0.26183
16:16:55|0.26183
16:16:57|0.26183
16:16:57|0.26183
16:16:58|0.26183
16:16:59|0.26183
16:17:00|0.26183
16:17:02|0.26175
16:17:03|0.26175
16:17:04|0.26175
16:17:06|0.26175
16:17:06|0.26175
16:17:08|0.26175
16:17:08|0.26175
16:17:10|0.26175
16:17:11|0.26175
16:17:12|0.26174
16:17:12|0.2616
16:17:13|0.2616
16:17:14|0.26134
16:17:16|0.26134
16:17:16|0.26126
16:17:18|0.26126
16:17:19|0.26116
16:17:19|0.26116
16:17:20|0.26091
16:17:25|0.26091
16:17:26|0.26071
16:17:27|0.26071
16:17:28|0.26071
16:17:29|0.26071
16:17:30|0.26071
16:17:31|0.26071
16:17:32|0.26065
16:17:33|0.26065
16:17:34|0.26065
16:17:35|0.26065
16:17:36|0.26065
16:17:37|0.26065
16:17:38|0.26065
16:17:39|0.26065
16:17:40|0.26087
16:17:41|0.26074
16:17:42|0.26074
16:17:43|0.26072
16:17:44|0.26072
16:17:45|0.26072
16:17:46|0.26072
16:17:47|0.26001
16:17:48|0.26001
16:17:49|0.2601
16:17:50|0.2601
16:17:51|0.26006
16:17:52|0.26006
16:17:53|0.26006
16:17:54|0.26006
16:17:55|0.26006
16:17:56|0.26007
16:17:57|0.26007
16:17:58|0.26007
16:17:59|0.26007
16:18:00|0.26019
16:18:01|0.26015
16:18:02|0.26015
16:18:03|0.25967
16:18:04|0.25967
16:18:05|0.26007
16:18:06|0.25992
16:18:07|0.25968
16:18:09|0.25968
16:18:09|0.25968
16:18:10|0.25968
16:18:12|0.25973
16:18:13|0.25961
16:18:14|0.25961
16:18:15|0.25961
16:18:16|0.25946
16:18:17|0.25894
16:18:19|0.25894
16:18:19|0.25894
16:18:20|0.25894
16:18:21|0.25907
16:18:22|0.25907
16:18:23|0.25907
16:18:24|0.25907
16:18:26|0.25875
16:18:27|0.25875
16:18:27|0.25888
16:18:28|0.25888
16:18:29|0.25894
16:18:30|0.25894
16:18:32|0.25894
16:18:32|0.25882
16:18:33|0.25916
16:18:34|0.25916
16:18:36|0.25916
16:18:37|0.25916
16:18:38|0.25916
16:18:39|0.25916
16:18:40|0.25916
16:18:41|0.25916
16:18:41|0.25916
16:18:43|0.25916
16:18:44|0.25939
16:18:45|0.25939
16:18:46|0.25939
16:18:47|0.25917
16:18:47|0.25917
16:18:49|0.25917
16:18:50|0.25917
16:18:50|0.2592
16:18:52|0.2592
16:18:53|0.25875
16:18:54|0.25875
16:18:55|0.2592
16:18:56|0.25909
16:18:58|0.25909
16:18:59|0.25909
16:18:59|0.25909
16:19:00|0.25909
16:19:01|0.25909
16:19:02|0.25909
16:19:03|0.25909
16:19:05|0.25888
16:19:06|0.25867
16:19:07|0.25867
16:19:08|0.25867
16:19:10|0.25868
16:19:11|0.25868
16:19:11|0.25858
16:19:13|0.25858
16:19:14|0.25849
16:19:15|0.25849
16:19:16|0.25828
16:19:17|0.2584
16:19:18|0.25823
16:19:19|0.25823
16:19:20|0.25825
16:19:21|0.25816
16:19:22|0.25816
16:19:23|0.25816
16:19:24|0.25846
16:19:25|0.25846
16:19:26|0.2585
16:19:27|0.2585
16:19:28|0.2585
16:19:29|0.2585
16:19:30|0.2585
16:19:31|0.25841
16:19:32|0.25841
16:19:33|0.25863
16:19:34|0.2584
16:19:35|0.2584
16:19:36|0.2584
16:19:37|0.25853
16:19:38|0.25853
16:19:39|0.25834
16:19:40|0.25834
16:19:41|0.25834
16:19:42|0.25834
16:19:43|0.25846
16:19:44|0.25846
16:19:45|0.25846
16:19:46|0.25846
16:19:47|0.25846
16:19:48|0.25846
16:19:49|0.25846
16:19:50|0.25873
16:19:51|0.25873
16:19:52|0.25873
16:19:53|0.25873
16:19:54|0.25856
16:19:55|0.25856
16:19:56|0.25856
16:19:57|0.25856
16:19:58|0.25856
16:19:59|0.25856
16:20:01|0.25841
16:20:01|0.25841
16:20:02|0.25841
16:20:03|0.25841
16:20:04|0.25851
16:20:05|0.25851
16:20:06|0.25837
16:20:07|0.25865
16:20:09|0.25865
16:20:10|0.25865
16:20:10|0.25859
16:20:11|0.25859
16:20:12|0.25859
16:20:13|0.25823
16:20:14|0.25823
16:20:16|0.25823
16:20:17|0.25823
16:20:17|0.25832
16:20:19|0.25832
16:20:19|0.25832
16:20:21|0.25832
16:20:22|0.25847
16:20:24|0.25847
16:20:25|0.25837
16:20:25|0.25837
16:20:26|0.25837
16:20:27|0.25837
16:20:28|0.25837
16:20:29|0.25837
16:20:30|0.25837
16:20:32|0.25837
16:20:32|0.25837
16:20:33|0.25837
16:20:34|0.25837
16:20:35|0.25816
16:20:36|0.25816
16:20:39|0.25797
16:20:40|0.25797
16:20:40|0.25797
16:20:41|0.25797
16:20:42|0.25797
16:20:43|0.25783
16:20:44|0.25783
16:20:45|0.25783
16:20:46|0.25794
16:20:47|0.25796
16:20:49|0.25795
16:20:49|0.25795
16:20:50|0.25795
16:20:51|0.25795
16:20:53|0.25797
16:20:53|0.25797
16:20:55|0.25788
16:20:55|0.25788
16:20:56|0.25787
16:20:58|0.25786
16:20:59|0.25786
16:21:00|0.25771
16:21:00|0.25771
16:21:01|0.25771
16:21:02|0.25771
16:21:03|0.25771
16:21:05|0.25771
16:21:06|0.25771
16:21:06|0.25751
16:21:08|0.25751
16:21:10|0.2576
16:21:11|0.2576
16:21:12|0.25791
16:21:13|0.25791
16:21:14|0.25816
16:21:15|0.25841
16:21:16|0.25853
16:21:17|0.25853
16:21:18|0.25845
16:21:19|0.25845
16:21:20|0.25845
16:21:21|0.25827
16:21:22|0.25841
16:21:23|0.25855
16:21:24|0.25855
16:21:25|0.25886
16:21:26|0.25901
16:21:27|0.25901
16:21:28|0.25887
16:21:29|0.25887
16:21:30|0.25887
16:21:32|0.25887
16:21:32|0.25887
16:21:33|0.25841
16:21:34|0.25831
16:21:35|0.25831
16:21:36|0.25822
16:21:38|0.25822
16:21:38|0.25822
16:21:39|0.25822
16:21:40|0.25801
16:21:41|0.25801
16:21:42|0.25801
16:21:43|0.25801
16:21:45|0.2579
16:21:45|0.2579
16:21:47|0.2579
16:21:47|0.25826
16:21:48|0.25805
16:21:50|0.2579
16:21:50|0.2579
16:21:51|0.2579
16:21:52|0.2579
16:21:53|0.2579
16:21:54|0.2583
16:21:55|0.2583
16:21:56|0.2583
16:21:57|0.2583
16:21:58|0.2583
16:21:59|0.2583
16:22:00|0.2583
16:22:02|0.25832
16:22:02|0.25846
16:22:03|0.25846
16:22:05|0.25846
16:22:06|0.25849
16:22:07|0.25849
16:22:07|0.25899
16:22:09|0.259
16:22:09|0.259
16:22:11|0.25919
16:22:12|0.25911
16:22:13|0.25932
16:22:14|0.2594
16:22:15|0.25942
16:22:16|0.25945
16:22:17|0.25961
16:22:18|0.25918
16:22:19|0.25918
16:22:19|0.25981
16:22:21|0.25981
16:22:22|0.26008
16:22:23|0.25999
16:22:24|0.25939
16:22:25|0.2593
16:22:26|0.25917
16:22:27|0.25902
16:22:28|0.25902
16:22:29|0.25902
16:22:30|0.25902
16:22:31|0.25902
16:22:32|0.25902
16:22:33|0.25902
16:22:34|0.25924
16:22:35|0.25917
16:22:37|0.25958
16:22:37|0.25958
16:22:38|0.25958
16:22:40|0.25955
16:22:40|0.25944
16:22:41|0.25941
16:22:42|0.25941
16:22:43|0.25939
16:22:44|0.25918
16:22:45|0.25918
16:22:46|0.25918
16:22:47|0.25969
16:22:49|0.25969
16:22:49|0.25969
16:22:50|0.25969
16:22:51|0.25969
16:22:52|0.25969
16:22:53|0.25969
16:22:54|0.25969
16:22:55|0.25936
16:22:56|0.25929
16:22:57|0.25929
16:22:58|0.25929
16:22:59|0.25929
16:23:00|0.25929
16:23:01|0.25929
16:23:03|0.25929
16:23:03|0.25975
16:23:04|0.25969
16:23:05|0.25939
16:23:06|0.25927
16:23:07|0.25945
16:23:08|0.25945
16:23:10|0.25945
16:23:12|0.25918
16:23:13|0.25894
16:23:14|0.25894
16:23:14|0.25894
16:23:15|0.25894
16:23:17|0.25882
16:23:18|0.25882
16:23:19|0.25882
16:23:20|0.25882
16:23:21|0.25882
16:23:22|0.25892
16:23:23|0.25892
16:23:24|0.25892
16:23:25|0.25892
16:23:26|0.25855
16:23:27|0.25855
16:23:28|0.25855
16:23:29|0.25855
16:23:30|0.25855
16:23:32|0.25855
16:23:32|0.25855
16:23:33|0.25855
16:23:35|0.25855
16:23:36|0.25855
16:23:36|0.25855
16:23:37|0.25855
16:23:38|0.25855
16:23:40|0.25855
16:23:41|0.25855
16:23:42|0.25855
16:23:43|0.25855
16:23:44|0.25855
16:23:45|0.25855
16:23:46|0.25884
16:23:47|0.25884
16:23:48|0.25884
16:23:49|0.25884
16:23:51|0.25884
16:23:51|0.25884
16:23:52|0.25884
16:23:53|0.25884
16:23:54|0.25884
16:23:55|0.25884
16:23:57|0.25884
16:23:57|0.25884
16:23:58|0.25884
16:23:59|0.25884
16:24:00|0.25884
16:24:02|0.25884
16:24:02|0.25884
16:24:03|0.25837
16:24:04|0.25837
16:24:05|0.25837
16:24:06|0.2584
16:24:07|0.2584
16:24:09|0.2584
16:24:09|0.2584
16:24:11|0.2584
16:24:13|0.25841
16:24:14|0.25823
16:24:14|0.25823
16:24:16|0.25823
16:24:17|0.25823
16:24:18|0.25823
16:24:18|0.25823
16:24:19|0.25823
16:24:20|0.25801
16:24:21|0.25801
16:24:22|0.2582
16:24:23|0.25832
16:24:25|0.25832
16:24:26|0.25832
16:24:27|0.25832
16:24:28|0.25832
16:24:29|0.25801
16:24:30|0.25781
16:24:31|0.25812
16:24:32|0.25847
16:24:33|0.25847
16:24:34|0.25847
16:24:35|0.25847
16:24:36|0.25834
16:24:37|0.25843
16:24:38|0.25843
16:24:39|0.25843
16:24:40|0.25862
16:24:41|0.2587
16:24:42|0.25846
16:24:43|0.25846
16:24:44|0.25846
16:24:45|0.25846
16:24:46|0.25846
16:24:47|0.25851
16:24:49|0.2584
16:24:50|0.2584
16:24:51|0.2584
16:24:51|0.25828
16:24:53|0.25828
16:24:54|0.25828
16:24:54|0.25828
16:24:56|0.25828
16:24:56|0.25828
16:24:57|0.25828
16:24:58|0.25828
16:25:00|0.25828
16:25:00|0.25828
16:25:02|0.25828
16:25:03|0.25828
16:25:03|0.25814
16:25:04|0.25835
16:25:05|0.25817
16:25:06|0.25817
16:25:07|0.25817
16:25:08|0.25831
16:25:09|0.25831
16:25:10|0.25831
16:25:12|0.25814
16:25:13|0.25814
16:25:13|0.25814
16:25:15|0.25814
16:25:15|0.25825
16:25:17|0.25825
16:25:17|0.25825
16:25:19|0.25813
16:25:20|0.25813
16:25:20|0.25813
16:25:22|0.25813
16:25:23|0.25801
16:25:24|0.25801
16:25:25|0.25801
16:25:26|0.25801
16:25:27|0.25801
16:25:28|0.25801
16:25:29|0.25801
16:25:30|0.25801
16:25:31|0.25801
16:25:32|0.25801
16:25:34|0.25797
16:25:34|0.25821
16:25:35|0.25821
16:25:36|0.25839
16:25:37|0.25839
16:25:38|0.25841
16:25:39|0.25868
16:25:40|0.25865
16:25:41|0.25913
16:25:42|0.2589
16:25:44|0.25892
16:25:44|0.25846
16:25:45|0.25846
16:25:46|0.25846
16:25:48|0.25846
16:25:48|0.25846
16:25:49|0.25887
16:25:50|0.25887
16:25:51|0.25898
16:25:52|0.25898
16:25:53|0.25898
16:25:55|0.25898
16:25:55|0.25898
16:25:56|0.25898
16:25:58|0.25898
16:25:58|0.25898
16:25:59|0.25898
16:26:00|0.25898
16:26:01|0.25848
16:26:02|0.25848
16:26:04|0.25848
16:26:05|0.2589
16:26:06|0.2589
16:26:06|0.2589
16:26:08|0.25869
16:26:09|0.25869
16:26:09|0.25883
16:26:11|0.25883
16:26:11|0.25883
16:26:14|0.25883
16:26:15|0.25883
16:26:16|0.25883
16:26:17|0.25877
16:26:18|0.25877
16:26:19|0.25877
16:26:20|0.25877
16:26:21|0.25877
16:26:22|0.25865
16:26:23|0.25865
16:26:24|0.25865
16:26:26|0.25865
16:26:26|0.25865
16:26:27|0.25865
16:26:29|0.25865
16:26:29|0.25865
16:26:30|0.25865
16:26:32|0.25865
16:26:32|0.25865
16:26:33|0.25865
16:26:34|0.25892
16:26:35|0.25886
16:26:36|0.25886
16:26:38|0.25886
16:26:39|0.25886
16:26:39|0.25894
16:26:40|0.25894
16:26:41|0.25894
16:26:42|0.25849
16:26:43|0.25849
16:26:44|0.25849
16:26:45|0.25849
16:26:47|0.25849
16:26:47|0.25849
16:26:49|0.25849
16:26:50|0.25849
16:26:51|0.25849
16:26:53|0.25894
16:26:53|0.25894
16:26:54|0.25922
16:26:55|0.25922
16:26:56|0.25922
16:26:57|0.25922
16:26:58|0.25886
16:26:59|0.25886
16:27:00|0.25886
16:27:01|0.25886
16:27:02|0.25886
16:27:03|0.25908
16:27:04|0.25912
16:27:05|0.25858
16:27:06|0.25858
16:27:07|0.25905
16:27:08|0.25905
16:27:09|0.25905
16:27:10|0.25905
16:27:11|0.25905
16:27:12|0.25905
16:27:14|0.25905
16:27:15|0.25905
16:27:16|0.25905
16:27:17|0.25905
16:27:17|0.25905
16:27:19|0.25905
16:27:20|0.25905
16:27:21|0.25903
16:27:22|0.25903
16:27:23|0.25903
16:27:24|0.25903
16:27:25|0.25903
16:27:26|0.25903
16:27:27|0.25903
16:27:28|0.25903
16:27:29|0.25903
16:27:30|0.25903
16:27:31|0.25919
16:27:33|0.25919
16:27:34|0.25919
16:27:34|0.25919
16:27:35|0.25919
16:27:36|0.25901
16:27:37|0.25896
16:27:38|0.25884
16:27:39|0.25884
16:27:40|0.25884
16:27:41|0.25884
16:27:42|0.25884
16:27:43|0.25846
16:27:45|0.25846
16:27:46|0.25846
16:27:46|0.25846
16:27:48|0.25846
16:27:49|0.25846
16:27:50|0.25846
16:27:51|0.25846
16:27:52|0.25849
16:27:53|0.25849
16:27:54|0.25849
16:27:55|0.25849
16:27:56|0.25849
16:27:57|0.25849
16:27:58|0.2587
16:27:59|0.2587
16:28:00|0.25846
16:28:01|0.25846
16:28:02|0.25846
16:28:03|0.25846
16:28:04|0.25846
16:28:05|0.25846
16:28:06|0.25846
16:28:07|0.25846
16:28:08|0.25846
16:28:09|0.25872
16:28:10|0.25872
16:28:11|0.25872
16:28:12|0.25862
16:28:13|0.25862
16:28:14|0.25862
16:28:16|0.25862
16:28:17|0.25862
16:28:17|0.25862
16:28:18|0.25862
16:28:20|0.25862
16:28:21|0.25846
16:28:22|0.25846
16:28:23|0.25846
16:28:24|0.25846
16:28:25|0.25852
16:28:26|0.25845
16:28:27|0.25845
16:28:28|0.25845
16:28:29|0.25845
16:28:30|0.25845
16:28:31|0.25845
16:28:32|0.25845
16:28:33|0.25832
16:28:34|0.25846
16:28:35|0.25846
16:28:36|0.25846
16:28:37|0.25846
16:28:38|0.25835
16:28:40|0.2583
16:28:41|0.25814
16:28:42|0.25814
16:28:42|0.25822
16:28:44|0.25822
16:28:44|0.25822
16:28:46|0.25804
16:28:46|0.25804
16:28:47|0.25804
16:28:48|0.25804
16:28:50|0.25804
16:28:51|0.25804
16:28:51|0.25804
16:28:53|0.25804
16:28:54|0.25795
16:28:54|0.25795
16:28:56|0.25795
16:28:56|0.25795
16:28:58|0.25795
16:28:59|0.25796
16:29:00|0.25795
16:29:00|0.25785
16:29:02|0.25785
16:29:03|0.25793
16:29:04|0.25793
16:29:05|0.25834
16:29:06|0.25834
16:29:07|0.25834
16:29:08|0.25834
16:29:09|0.25834
16:29:10|0.25834
16:29:11|0.25834
16:29:12|0.25834
16:29:13|0.25798
16:29:14|0.25795
16:29:15|0.25795
16:29:17|0.25795
16:29:18|0.25795
16:29:19|0.25795
16:29:19|0.25795
16:29:20|0.25795
16:29:21|0.25727
16:29:23|0.25727
16:29:24|0.25727
16:29:24|0.25727
16:29:25|0.25816
16:29:26|0.25816
16:29:27|0.25819
16:29:29|0.25819
16:29:30|0.25819
16:29:31|0.25819
16:29:32|0.25819
16:29:33|0.25819
16:29:34|0.25819
16:29:35|0.25811
16:29:36|0.25811
16:29:37|0.25811
16:29:38|0.25835
16:29:39|0.25834
16:29:40|0.25846
16:29:41|0.25846
16:29:42|0.25846
16:29:43|0.25846
16:29:44|0.25843
16:29:45|0.25844
16:29:46|0.25867
16:29:47|0.25851
16:29:48|0.25851
16:29:49|0.25851
16:29:50|0.2583
16:29:51|0.2583
16:29:52|0.2583
16:29:53|0.2583
16:29:54|0.2583
16:29:55|0.2583
16:29:56|0.2583
16:29:57|0.2583
16:29:59|0.2583
16:29:59|0.25838
16:30:00|0.25838
16:30:01|0.25838
16:30:02|0.25858
16:30:04|0.2585
16:30:04|0.25872
16:30:06|0.25872
16:30:07|0.25872
16:30:08|0.25872
16:30:08|0.25872
16:30:09|0.25872
16:30:10|0.25872
16:30:11|0.25872
16:30:12|0.25872
16:30:14|0.25872
16:30:14|0.25872
16:30:15|0.25849
16:30:16|0.25849
16:30:18|0.25849
16:30:19|0.25849
16:30:20|0.25869
16:30:22|0.25869
16:30:22|0.25869
16:30:24|0.25869
16:30:25|0.2589
16:30:26|0.25874
16:30:27|0.25874
16:30:28|0.25874
16:30:29|0.25874
16:30:30|0.25903
16:30:31|0.25903
16:30:33|0.25914
16:30:33|0.25914
16:30:35|0.25932
16:30:36|0.25932
16:30:36|0.25932
16:30:37|0.25905
16:30:39|0.25905
16:30:40|0.25905
16:30:41|0.25905
16:30:42|0.25898
16:30:42|0.25915
16:30:44|0.25915
16:30:45|0.25898
16:30:46|0.25898
16:30:47|0.25898
16:30:48|0.25898
16:30:49|0.25882
16:30:50|0.25909
16:30:51|0.25909
16:30:52|0.25909
16:30:53|0.25909
16:30:54|0.25909
16:30:55|0.25909
16:30:56|0.25909
16:30:57|0.25909
16:30:58|0.25914
16:30:59|0.2593
16:31:00|0.2593
16:31:01|0.2593
16:31:02|0.25924
16:31:03|0.25936
16:31:04|0.25936
16:31:05|0.25936
16:31:06|0.2594
16:31:07|0.2594
16:31:08|0.2594
16:31:10|0.2594
16:31:10|0.25939
16:31:11|0.25939
16:31:12|0.25939
16:31:13|0.25955
16:31:14|0.25955
16:31:15|0.25955
16:31:16|0.25955
16:31:18|0.25935
16:31:19|0.25927
16:31:20|0.25927
16:31:21|0.25895
16:31:22|0.25909
16:31:24|0.25909
16:31:25|0.2593
16:31:25|0.2593
16:31:26|0.25915
16:31:28|0.2592
16:31:29|0.2592
16:31:29|0.2592
16:31:30|0.25902
16:31:32|0.25881
16:31:32|0.25897
16:31:34|0.25856
16:31:34|0.25856
16:31:36|0.25856
16:31:36|0.25856
16:31:37|0.25856
16:31:38|0.25856
16:31:39|0.25899
16:31:41|0.25899
16:31:41|0.25897
16:31:43|0.25897
16:31:43|0.25899
16:31:44|0.25892
16:31:45|0.25899
16:31:46|0.25902
16:31:47|0.25909
16:31:48|0.25901
16:31:49|0.25901
16:31:50|0.25923
16:31:51|0.25923
16:31:52|0.25923
16:31:54|0.25923
16:31:55|0.25923
16:31:56|0.25923
16:31:57|0.25923
16:31:58|0.25923
16:31:59|0.25923
16:32:00|0.25947
16:32:01|0.25941
16:32:02|0.25941
16:32:03|0.25941
16:32:04|0.25941
16:32:05|0.25941
16:32:06|0.25941
16:32:07|0.25941
16:32:08|0.25941
16:32:09|0.25941
16:32:10|0.25957
16:32:11|0.25944
16:32:12|0.25954
16:32:13|0.25954
16:32:14|0.25954
16:32:15|0.25954
16:32:16|0.25954
16:32:17|0.25954
16:32:18|0.25982
16:32:19|0.25982
16:32:20|0.26024
16:32:21|0.26019
16:32:23|0.26019
16:32:23|0.26031
16:32:24|0.26044
16:32:25|0.26063
16:32:26|0.26027
16:32:28|0.26027
16:32:28|0.26027
16:32:30|0.26027
16:32:30|0.26027
16:32:32|0.26027
16:32:33|0.25994
16:32:34|0.25994
16:32:34|0.25994
16:32:36|0.26027
16:32:36|0.2603
16:32:38|0.2603
16:32:39|0.2603
16:32:40|0.2603
16:32:41|0.2603
16:32:42|0.2603
16:32:44|0.2603
16:32:44|0.26055
16:32:46|0.26055
16:32:46|0.26055
16:32:48|0.26064
16:32:49|0.26064
16:32:50|0.26064
16:32:51|0.26064
16:32:52|0.26064
16:32:53|0.26025
16:32:54|0.26025
16:32:55|0.26025
16:32:56|0.26025
16:32:58|0.26033
16:32:58|0.26033
16:33:00|0.26033
16:33:00|0.26033
16:33:01|0.26033
16:33:02|0.26024
16:33:04|0.26041
16:33:05|0.26041
16:33:06|0.26041
16:33:07|0.26041
16:33:08|0.26045
16:33:09|0.26045
16:33:10|0.26045
16:33:11|0.26045
16:33:12|0.26045
16:33:13|0.26046
16:33:14|0.26061
16:33:15|0.2607
16:33:16|0.2607
16:33:17|0.2609
16:33:18|0.26102
16:33:20|0.26123
16:33:21|0.26155
16:33:22|0.26155
16:33:23|0.26155
16:33:25|0.26155
16:33:25|0.26155
16:33:26|0.26155
16:33:27|0.26155
16:33:29|0.26155
16:33:29|0.26155
16:33:31|0.26138
16:33:31|0.26138
16:33:33|0.26138
16:33:34|0.26138
16:33:34|0.26138
16:33:35|0.26139
16:33:36|0.26139
16:33:37|0.26121
16:33:39|0.26121
16:33:39|0.26121
16:33:40|0.26121
16:33:41|0.2612
16:33:43|0.2612
16:33:44|0.2612
16:33:45|0.26153
16:33:46|0.26153
16:33:47|0.26153
16:33:48|0.26153
16:33:49|0.26153
16:33:50|0.26153
16:33:51|0.26153
16:33:52|0.26153
16:33:53|0.26153
16:33:54|0.26153
16:33:55|0.26153
16:33:56|0.26153
16:33:57|0.26153
16:33:58|0.26148
16:33:59|0.26148
16:34:00|0.26148
16:34:01|0.26148
16:34:02|0.26148
16:34:03|0.26148
16:34:04|0.26148
16:34:05|0.26162
16:34:06|0.2617
16:34:07|0.2617
16:34:08|0.2617
16:34:09|0.26134
16:34:10|0.26134
16:34:11|0.26176
16:34:13|0.26198
16:34:13|0.26198
16:34:15|0.26208
16:34:15|0.26208
16:34:17|0.26222
16:34:18|0.26237
16:34:19|0.2622
16:34:19|0.26233
16:34:22|0.26229
16:34:23|0.2626
16:34:23|0.2626
16:34:24|0.26266
16:34:25|0.26266
16:34:26|0.263
16:34:28|0.263
16:34:29|0.26322
16:34:29|0.26322
16:34:30|0.26334
16:34:31|0.26291
16:34:33|0.26291
16:34:34|0.26291
16:34:35|0.26302
16:34:36|0.26319
16:34:37|0.26319
16:34:38|0.26319
16:34:39|0.26319
16:34:40|0.26319
16:34:41|0.26319
16:34:42|0.2634
16:34:43|0.2634
16:34:44|0.26349
16:34:45|0.26349
16:34:46|0.26349
16:34:47|0.26336
16:34:48|0.26336
16:34:49|0.26344
16:34:51|0.26335
16:34:51|0.26335
16:34:52|0.2633
16:34:53|0.26327
16:34:54|0.26327
16:34:55|0.26327
16:34:56|0.26327
16:34:57|0.26327
16:34:58|0.26327
16:34:59|0.26338
16:35:00|0.26338
16:35:02|0.26327
16:35:03|0.26304
16:35:03|0.26304
16:35:05|0.26327
16:35:06|0.26344
16:35:07|0.26362
16:35:08|0.26367
16:35:09|0.26341
16:35:09|0.26357
16:35:11|0.26357
16:35:12|0.26317
16:35:12|0.26317
16:35:14|0.26317
16:35:14|0.26317
16:35:15|0.26334
16:35:16|0.26334
16:35:18|0.26387
16:35:18|0.26354
16:35:20|0.26354
16:35:21|0.26369
16:35:22|0.26369
16:35:23|0.26392
16:35:25|0.26392
16:35:26|0.26392
16:35:26|0.26392
16:35:27|0.26392
16:35:29|0.26392
16:35:29|0.26392
16:35:31|0.26382
16:35:32|0.26382
16:35:32|0.26356
16:35:33|0.26356
16:35:35|0.26328
16:35:36|0.26328
16:35:37|0.26328
16:35:38|0.26328
16:35:39|0.26382
16:35:40|0.26382
16:35:41|0.26382
16:35:42|0.26376
16:35:43|0.26376
16:35:44|0.26392
16:35:45|0.26381
16:35:46|0.26382
16:35:48|0.26392
16:35:48|0.26392
16:35:49|0.26392
16:35:50|0.26388
16:35:51|0.26388
16:35:52|0.26352
16:35:54|0.26352
16:35:54|0.26324
16:35:55|0.26324
16:35:56|0.26325
16:35:57|0.26325
16:35:58|0.26325
16:35:59|0.26325
16:36:01|0.26358
16:36:01|0.26358
16:36:02|0.26358
16:36:03|0.26358
16:36:04|0.26381
16:36:05|0.26381
16:36:06|0.26388
16:36:07|0.26353
16:36:08|0.26353
16:36:09|0.26353
16:36:10|0.26353
16:36:11|0.26353
16:36:12|0.26353
16:36:13|0.26392
16:36:14|0.26443
16:36:15|0.26443
16:36:16|0.26443
16:36:17|0.26399
16:36:18|0.26399
16:36:19|0.26391
16:36:20|0.2643
16:36:21|0.2643
16:36:22|0.2643
16:36:24|0.26418
16:36:24|0.26388
16:36:25|0.26388
16:36:27|0.26388
16:36:28|0.26414
16:36:29|0.26414
16:36:30|0.26414
16:36:31|0.26439
16:36:32|0.26439
16:36:33|0.26439
16:36:34|0.26437
16:36:35|0.26437
16:36:36|0.26437
16:36:37|0.26437
16:36:38|0.26469
16:36:39|0.26447
16:36:40|0.26447
16:36:41|0.26447
16:36:42|0.26447
16:36:43|0.26447
16:36:44|0.26447
16:36:45|0.26441
16:36:46|0.26441
16:36:48|0.26441
16:36:49|0.26441
16:36:49|0.26455
16:36:51|0.26455
16:36:52|0.26455
16:36:53|0.26455
16:36:53|0.26455
16:36:54|0.26455
16:36:55|0.26462
16:36:56|0.26462
16:36:57|0.26462
16:36:59|0.26462
16:37:00|0.26436
16:37:00|0.26436
16:37:01|0.26436
16:37:02|0.26436
16:37:04|0.26436
16:37:05|0.26436
16:37:06|0.26436
16:37:08|0.26421
16:37:09|0.26414
16:37:10|0.26414
16:37:11|0.26409
16:37:11|0.26409
16:37:12|0.26404
16:37:13|0.26411
16:37:14|0.26431
16:37:16|0.26442
16:37:17|0.26449
16:37:17|0.26448
16:37:18|0.26448
16:37:19|0.26448
16:37:20|0.2645
16:37:21|0.2645
16:37:22|0.26427
16:37:23|0.26427
16:37:25|0.26414
16:37:27|0.26397
16:37:28|0.26397
16:37:29|0.26397
16:37:30|0.26397
16:37:31|0.26397
16:37:32|0.26397
16:37:33|0.26385
16:37:34|0.26385
16:37:35|0.26385
16:37:36|0.26385
16:37:37|0.26385
16:37:38|0.26385
16:37:39|0.26387
16:37:40|0.26388
16:37:41|0.26388
16:37:42|0.26388
16:37:43|0.26387
16:37:44|0.26387
16:37:45|0.26387
16:37:46|0.26387
16:37:48|0.26387
16:37:49|0.26387
16:37:49|0.26387
16:37:50|0.26365
16:37:51|0.26387
16:37:52|0.26387
16:37:53|0.26378
16:37:55|0.26378
16:37:55|0.26378
16:37:56|0.26404
16:37:57|0.26404
16:37:58|0.26409
16:37:59|0.26409
16:38:00|0.26409
16:38:01|0.26409
16:38:02|0.26391
16:38:03|0.26391
16:38:04|0.26391
16:38:05|0.26391
16:38:06|0.26415
16:38:07|0.26414
16:38:08|0.26414
16:38:10|0.26393
16:38:11|0.26393
16:38:11|0.26393
16:38:12|0.26393
16:38:13|0.26387
16:38:14|0.26387
16:38:16|0.26381
16:38:16|0.2639
16:38:17|0.2639
16:38:18|0.2639
16:38:19|0.2639
16:38:21|0.2639
16:38:22|0.2639
16:38:22|0.2639
16:38:23|0.2639
16:38:24|0.26382
16:38:26|0.26382
16:38:27|0.26382
16:38:29|0.2639
16:38:29|0.2639
16:38:30|0.2639
16:38:32|0.2639
16:38:33|0.26328
16:38:34|0.26328
16:38:34|0.26328
16:38:35|0.26328
16:38:36|0.26328
16:38:38|0.26349
16:38:38|0.26349
16:38:40|0.26346
16:38:41|0.26346
16:38:41|0.26346
16:38:42|0.26346
16:38:44|0.26346
16:38:45|0.26346
16:38:45|0.26346
16:38:46|0.26346
16:38:47|0.26346
16:38:48|0.26346
16:38:49|0.26346
16:38:50|0.26346
16:38:52|0.26346
16:38:52|0.26346
16:38:53|0.26346
16:38:55|0.26346
16:38:56|0.26346
16:38:57|0.26346
16:38:58|0.26343
16:38:59|0.26343
16:39:00|0.26321
16:39:01|0.26326
16:39:02|0.26326
16:39:03|0.26326
16:39:04|0.26315
16:39:05|0.26315
16:39:06|0.26374
16:39:07|0.26374
16:39:08|0.26388
16:39:09|0.26388
16:39:10|0.2642
16:39:11|0.2642
16:39:12|0.26391
16:39:13|0.26391
16:39:14|0.26369
16:39:15|0.26369
16:39:16|0.26369
16:39:17|0.26369
16:39:18|0.26369
16:39:19|0.26351
16:39:20|0.26351
16:39:21|0.26351
16:39:22|0.26351
16:39:23|0.26351
16:39:24|0.26351
16:39:25|0.26307
16:39:26|0.26321
16:39:27|0.26321
16:39:29|0.26321
16:39:29|0.26321
16:39:31|0.26321
16:39:32|0.26321
16:39:33|0.26321
16:39:34|0.26321
16:39:35|0.26321
16:39:36|0.26321
16:39:38|0.26349
16:39:39|0.26349
16:39:40|0.26354
16:39:42|0.26354
16:39:42|0.26354
16:39:43|0.26354
16:39:44|0.26361
16:39:45|0.26361
16:39:46|0.26361
16:39:47|0.2633
16:39:48|0.2633
16:39:49|0.26339
16:39:50|0.26339
16:39:51|0.26339
16:39:52|0.26339
16:39:53|0.26339
16:39:54|0.26339
16:39:55|0.26339
16:39:57|0.26339
16:39:57|0.26286
16:39:58|0.26286
16:40:00|0.26286
16:40:00|0.26286
16:40:01|0.26286
16:40:03|0.26286
16:40:03|0.26348
16:40:04|0.26348
16:40:05|0.26348
16:40:07|0.26307
16:40:08|0.26296
16:40:09|0.26296
16:40:10|0.26296
16:40:11|0.26296
16:40:12|0.26299
16:40:13|0.26299
16:40:14|0.26299
16:40:15|0.2627
16:40:16|0.2627
16:40:17|0.2627
16:40:18|0.2627
16:40:19|0.2627
16:40:20|0.2627
16:40:21|0.2627
16:40:22|0.2627
16:40:23|0.2627
16:40:24|0.2627
16:40:25|0.26254
16:40:27|0.26254
16:40:28|0.26254
16:40:29|0.26254
16:40:30|0.26254
16:40:31|0.26254
16:40:32|0.26254
16:40:33|0.26254
16:40:35|0.26268
16:40:35|0.26286
16:40:36|0.26286
16:40:38|0.26286
16:40:39|0.26286
16:40:40|0.26286
16:40:41|0.26258
16:40:42|0.26258
16:40:43|0.26288
16:40:44|0.26288
16:40:45|0.26288
16:40:46|0.26288
16:40:47|0.26288
16:40:48|0.26271
16:40:49|0.26258
16:40:50|0.26258
16:40:51|0.26258
16:40:53|0.26283
16:40:53|0.26285
16:40:55|0.26285
16:40:56|0.26285
16:40:57|0.26285
16:40:58|0.26285
16:40:59|0.26285
16:41:00|0.26285
16:41:01|0.26285
16:41:02|0.26288
16:41:03|0.26288
16:41:04|0.26288
16:41:05|0.26304
16:41:06|0.2632
16:41:07|0.2632
16:41:08|0.26335
16:41:09|0.26335
16:41:10|0.26335
16:41:11|0.26335
16:41:13|0.26335
16:41:13|0.2632
16:41:14|0.26325
16:41:15|0.26325
16:41:16|0.26339
16:41:17|0.26339
16:41:18|0.26339
16:41:19|0.26339
16:41:20|0.26335
16:41:21|0.26335
16:41:22|0.26335
16:41:23|0.26354
16:41:25|0.26349
16:41:25|0.26349
16:41:26|0.26349
16:41:28|0.26296
16:41:29|0.26304
16:41:30|0.26289
16:41:31|0.26289
16:41:33|0.26289
16:41:34|0.26289
16:41:35|0.26287
16:41:36|0.26287
16:41:38|0.26287
16:41:39|0.26287
16:41:40|0.26297
16:41:41|0.26297
16:41:42|0.26303
16:41:43|0.2628
16:41:45|0.26284
16:41:46|0.26284
16:41:47|0.26293
16:41:47|0.26272
16:41:49|0.26272
16:41:50|0.26272
16:41:51|0.26272
16:41:52|0.26272
16:41:53|0.26272
16:41:54|0.26272
16:41:55|0.26272
16:41:56|0.26297
16:41:57|0.26297
16:41:58|0.26297
16:41:59|0.26318
16:42:00|0.26318
16:42:01|0.26325
16:42:02|0.26334
16:42:03|0.26334
16:42:05|0.26334
16:42:05|0.2632
16:42:07|0.2632
16:42:07|0.2632
16:42:08|0.2632
16:42:09|0.26298
16:42:10|0.26298
16:42:11|0.26298
16:42:12|0.26298
16:42:13|0.26302
16:42:14|0.26302
16:42:15|0.26302
16:42:16|0.26302
16:42:18|0.26302
16:42:19|0.26302
16:42:20|0.26277
16:42:20|0.26277
16:42:21|0.26277
16:42:22|0.26277
16:42:23|0.26277
16:42:24|0.26274
16:42:25|0.26281
16:42:26|0.26281
16:42:27|0.26281
16:42:29|0.26281
16:42:31|0.26281
16:42:32|0.26281
16:42:33|0.26281
16:42:34|0.26281
16:42:35|0.26281
16:42:36|0.26281
16:42:38|0.26281
16:42:38|0.26281
16:42:40|0.26281
16:42:40|0.26281
16:42:41|0.2628
16:42:42|0.26308
16:42:43|0.26308
16:42:45|0.26308
16:42:45|0.26308
16:42:46|0.26289
16:42:48|0.26306
16:42:48|0.26306
16:42:49|0.26306
16:42:50|0.26306
16:42:51|0.26306
16:42:52|0.26306
16:42:53|0.26306
16:42:54|0.26306
16:42:55|0.26306
16:42:56|0.26307
16:42:57|0.26291
16:42:58|0.26291
16:42:59|0.26291
16:43:00|0.26291
16:43:02|0.26291
16:43:03|0.26303
16:43:04|0.26303
16:43:05|0.26284
16:43:06|0.26266
16:43:07|0.26282
16:43:08|0.26282
16:43:09|0.26282
16:43:10|0.26282
16:43:11|0.26288
16:43:12|0.26288
16:43:13|0.26282
16:43:14|0.26282
16:43:15|0.26282
16:43:16|0.26282
16:43:17|0.26282
16:43:18|0.26282
16:43:19|0.26282
16:43:20|0.26282
16:43:21|0.26288
16:43:22|0.26288
16:43:24|0.26288
16:43:24|0.26288
16:43:25|0.26288
16:43:26|0.26288
16:43:27|0.26288
16:43:28|0.26288
16:43:30|0.26288
16:43:31|0.26288
16:43:32|0.26288
16:43:33|0.26282
16:43:34|0.26288
16:43:35|0.26288
16:43:36|0.26283
16:43:37|0.26256
16:43:38|0.26256
16:43:40|0.26256
16:43:41|0.2623
16:43:42|0.26244
16:43:43|0.26244
16:43:45|0.26248
16:43:45|0.26248
16:43:46|0.26248
16:43:47|0.26249
16:43:49|0.26249
16:43:49|0.26249
16:43:50|0.26249
16:43:52|0.26249
16:43:52|0.26254
16:43:54|0.26254
16:43:54|0.26254
16:43:55|0.26254
16:43:56|0.26254
16:43:57|0.26254
16:43:59|0.26254
16:44:00|0.26254
16:44:01|0.26254
16:44:01|0.26254
16:44:03|0.26254
16:44:04|0.26284
16:44:05|0.26284
16:44:06|0.26284
16:44:06|0.26284
16:44:07|0.26261
16:44:08|0.26261
16:44:09|0.26261
16:44:10|0.26261
16:44:12|0.26245
16:44:13|0.26245
16:44:13|0.26245
16:44:14|0.26245
16:44:16|0.26245
16:44:16|0.26245
16:44:18|0.26245
16:44:18|0.26212
16:44:20|0.26191
16:44:21|0.26191
16:44:22|0.26191
16:44:22|0.26191
16:44:23|0.26218
16:44:24|0.26218
16:44:26|0.26218
16:44:27|0.26218
16:44:27|0.26218
16:44:29|0.26211
16:44:29|0.26211
16:44:32|0.26211
16:44:32|0.26211
16:44:34|0.26211
16:44:35|0.26211
16:44:35|0.26211
16:44:36|0.26211
16:44:37|0.26211
16:44:39|0.26211
16:44:40|0.26211
16:44:41|0.26224
16:44:42|0.26224
16:44:43|0.26224
16:44:44|0.26224
16:44:45|0.26224
16:44:46|0.26224
16:44:47|0.26224
16:44:49|0.26224
16:44:49|0.26224
16:44:50|0.26224
16:44:52|0.26224
16:44:52|0.26224
16:44:53|0.26224
16:44:54|0.26224
16:44:55|0.26224
16:44:56|0.26224
16:44:57|0.26224
16:44:58|0.26199
16:45:00|0.26199
16:45:01|0.26199
16:45:01|0.26199
16:45:03|0.26199
16:45:03|0.26204
16:45:05|0.26204
16:45:05|0.26204
16:45:06|0.26204
16:45:08|0.26204
16:45:08|0.262
16:45:09|0.262
16:45:10|0.262
16:45:11|0.26233
16:45:12|0.26233
16:45:13|0.26233
16:45:14|0.26233
16:45:16|0.26233
16:45:17|0.26233
16:45:17|0.26233
16:45:19|0.26233
16:45:20|0.26233
16:45:21|0.26233
16:45:21|0.26269
16:45:23|0.26269
16:45:23|0.26269
16:45:24|0.26238
16:45:25|0.26238
16:45:26|0.26238
16:45:27|0.26238
16:45:29|0.26238
16:45:29|0.26238
16:45:30|0.26249
16:45:32|0.26249
16:45:33|0.26249
16:45:34|0.26249
16:45:35|0.26249
16:45:37|0.26249
16:45:37|0.26249
16:45:38|0.26249
16:45:40|0.26249
16:45:41|0.26249
16:45:41|0.26249
16:45:43|0.26249
16:45:44|0.26249
16:45:45|0.26249
16:45:46|0.26249
16:45:46|0.26249
16:45:48|0.26249
16:45:49|0.26249
16:45:50|0.26249
16:45:51|0.26238
16:45:52|0.26238
16:45:53|0.26238
16:45:54|0.26238
16:45:55|0.26238
16:45:56|0.26238
16:45:57|0.26221
16:45:58|0.26221
16:46:00|0.26221
16:46:00|0.26221
16:46:01|0.26221
16:46:02|0.26221
16:46:03|0.26221
16:46:05|0.26221
16:46:05|0.26221
16:46:07|0.26221
16:46:08|0.26238
16:46:09|0.26238
16:46:10|0.26238
16:46:11|0.26238
16:46:12|0.26238
16:46:13|0.26238
16:46:14|0.26262
16:46:15|0.26249
16:46:16|0.26249
16:46:17|0.26239
16:46:18|0.2621
16:46:19|0.26205
16:46:20|0.26205
16:46:21|0.26187
16:46:22|0.26187
16:46:23|0.26187
16:46:24|0.26203
16:46:25|0.26203
16:46:26|0.26203
16:46:27|0.26203
16:46:28|0.26203
16:46:29|0.26203
16:46:30|0.26203
16:46:31|0.26203
16:46:32|0.26203
16:46:34|0.26228
16:46:35|0.26228
16:46:37|0.26228
16:46:38|0.26215
16:46:39|0.26215
16:46:39|0.26215
16:46:41|0.26215
16:46:42|0.26215
16:46:43|0.26215
16:46:44|0.26215
16:46:45|0.26215
16:46:46|0.26215
16:46:47|0.26179
16:46:48|0.26193
16:46:49|0.26193
16:46:50|0.26193
16:46:52|0.26193
16:46:52|0.26193
16:46:54|0.26193
16:46:54|0.26193
16:46:55|0.26193
16:46:56|0.26199
16:46:58|0.26199
16:46:58|0.26199
16:46:59|0.26199
16:47:01|0.26199
16:47:01|0.26199
16:47:02|0.26188
16:47:04|0.26188
16:47:04|0.26188
16:47:05|0.26188
16:47:06|0.26188
16:47:07|0.26188
16:47:09|0.262
16:47:09|0.262
16:47:10|0.262
16:47:11|0.262
16:47:13|0.262
16:47:13|0.262
16:47:14|0.262
16:47:15|0.262
16:47:16|0.262
16:47:17|0.262
16:47:18|0.262
16:47:19|0.26199
16:47:20|0.26199
16:47:21|0.26192
16:47:23|0.262
16:47:24|0.262
16:47:24|0.26221
16:47:25|0.26221
16:47:26|0.26221
16:47:28|0.26207
16:47:29|0.26207
16:47:29|0.26207
16:47:31|0.26207
16:47:31|0.26207
16:47:32|0.26207
16:47:35|0.26207
16:47:36|0.26207
16:47:37|0.26207
16:47:39|0.26207
16:47:39|0.26207
16:47:40|0.26196
16:47:41|0.26196
16:47:42|0.26199
16:47:44|0.26199
16:47:44|0.26221
16:47:46|0.26221
16:47:46|0.26221
16:47:48|0.26237
16:47:49|0.26237
16:47:49|0.26237
16:47:50|0.262
16:47:51|0.262
16:47:52|0.262
16:47:54|0.262
16:47:54|0.262
16:47:55|0.26199
16:47:57|0.26199
16:47:58|0.26217
16:47:59|0.26217
16:48:00|0.26217
16:48:01|0.26208
16:48:02|0.26208
16:48:03|0.26208
16:48:04|0.26214
16:48:05|0.26214
16:48:06|0.26214
16:48:07|0.26214
16:48:08|0.26214
16:48:09|0.26205
16:48:10|0.26225
16:48:11|0.26225
16:48:12|0.26225
16:48:13|0.26225
16:48:14|0.26221
16:48:15|0.26234
16:48:16|0.26234
16:48:17|0.26234
16:48:19|0.26234
16:48:19|0.26228
16:48:20|0.26228
16:48:21|0.26228
16:48:22|0.2622
16:48:23|0.2622
16:48:24|0.2622
16:48:25|0.2622
16:48:26|0.2622
16:48:27|0.2622
16:48:28|0.26226
16:48:30|0.26226
16:48:30|0.26226
16:48:31|0.26226
16:48:33|0.26226
16:48:33|0.26226
16:48:35|0.26216
16:48:36|0.26216
16:48:37|0.26216
16:48:39|0.26216
16:48:39|0.26216
16:48:41|0.26216
16:48:42|0.26216
16:48:43|0.26216
16:48:44|0.26216
16:48:45|0.26228
16:48:46|0.26228
16:48:47|0.2622
16:48:48|0.26224
16:48:49|0.26226
16:48:50|0.26226
16:48:51|0.26226
16:48:52|0.26226
16:48:53|0.26226
16:48:54|0.26225
16:48:55|0.26245
16:48:56|0.26245
16:48:57|0.26245
16:48:58|0.26245
16:48:59|0.26245
16:49:00|0.26245
16:49:01|0.26245
16:49:02|0.26245
16:49:03|0.26245
16:49:04|0.26245
16:49:05|0.26275
16:49:06|0.26275
16:49:07|0.26275
16:49:08|0.26275
16:49:09|0.26275
16:49:11|0.26275
16:49:11|0.26275
16:49:12|0.26275
16:49:14|0.26275
16:49:14|0.26275
16:49:15|0.26247
16:49:16|0.26247
16:49:17|0.26247
16:49:18|0.26247
16:49:19|0.26261
16:49:20|0.26261
16:49:21|0.26261
16:49:22|0.26262
16:49:23|0.26262
16:49:25|0.26262
16:49:25|0.26262
16:49:26|0.26271
16:49:27|0.26271
16:49:28|0.26271
16:49:29|0.26271
16:49:30|0.26271
16:49:31|0.26271
16:49:32|0.26271
16:49:33|0.26271
16:49:34|0.26271
16:49:35|0.26271
16:49:37|0.26271
16:49:38|0.26271
16:49:39|0.26268
16:49:40|0.26268
16:49:42|0.26268
16:49:43|0.26268
16:49:45|0.26268
16:49:46|0.26268
16:49:47|0.26268
16:49:48|0.2629
16:49:50|0.2629
16:49:51|0.263
16:49:51|0.263
16:49:52|0.263
16:49:53|0.263
16:49:54|0.263
16:49:56|0.263
16:49:56|0.263
16:49:58|0.263
16:49:59|0.263
16:50:00|0.263
16:50:01|0.263
16:50:01|0.263
16:50:02|0.263
16:50:03|0.263
16:50:05|0.263
16:50:05|0.263
16:50:07|0.263
16:50:08|0.263
16:50:08|0.26313
16:50:10|0.26313
16:50:11|0.26313
16:50:11|0.26313
16:50:12|0.26313
16:50:14|0.26313
16:50:14|0.26349
16:50:16|0.26349
16:50:17|0.26308
16:50:18|0.26308
16:50:19|0.26308
16:50:20|0.26307
16:50:21|0.26307
16:50:22|0.26307
16:50:23|0.26326
16:50:24|0.26326
16:50:25|0.26326
16:50:26|0.26326
16:50:27|0.2634
16:50:28|0.2634
16:50:29|0.2634
16:50:30|0.2634
16:50:31|0.2634
16:50:32|0.2634
16:50:33|0.2634
16:50:34|0.2634
16:50:35|0.26328
16:50:36|0.26328
16:50:38|0.26328
16:50:38|0.26328
16:50:39|0.26329
16:50:40|0.26329
16:50:41|0.26329
16:50:42|0.26329
16:50:44|0.26329
16:50:44|0.26329
16:50:45|0.26329
16:50:46|0.26329
16:50:47|0.26329
16:50:49|0.26329
16:50:49|0.26329
16:50:51|0.26329
16:50:51|0.26329
16:50:53|0.26329
16:50:54|0.26294
16:50:55|0.26294
16:50:56|0.26294
16:50:57|0.26294
16:50:58|0.26294
16:50:59|0.26294
16:51:00|0.26294
16:51:01|0.26294
16:51:02|0.26294
16:51:03|0.26294
16:51:04|0.26294
16:51:05|0.26294
16:51:06|0.26294
16:51:07|0.26294
16:51:08|0.26294
16:51:09|0.26294
16:51:10|0.26294
16:51:11|0.26294
16:51:12|0.26294
16:51:13|0.26272
16:51:14|0.26254
16:51:15|0.26244
16:51:16|0.26244
16:51:17|0.26277
16:51:18|0.26277
16:51:19|0.26277
16:51:20|0.26277
16:51:21|0.26277
16:51:22|0.26277
16:51:23|0.26277
16:51:24|0.26277
16:51:25|0.26277
16:51:26|0.26277
16:51:27|0.26277
16:51:28|0.26277
16:51:29|0.26277
16:51:30|0.26277
16:51:31|0.26277
16:51:32|0.26277
16:51:33|0.26277
16:51:34|0.26277
16:51:35|0.26277
16:51:36|0.26277
16:51:37|0.26277
16:51:38|0.26277
16:51:40|0.26277
16:51:41|0.2628
16:51:42|0.2628
16:51:43|0.26273
16:51:44|0.26284
16:51:45|0.26249
16:51:46|0.26249
16:51:47|0.26249
16:51:48|0.26249
16:51:50|0.26249
16:51:51|0.26249
16:51:52|0.26249
16:51:52|0.26249
16:51:53|0.26312
16:51:55|0.26312
16:51:56|0.26312
16:51:57|0.26293
16:51:58|0.26293
16:51:59|0.26293
16:51:59|0.26293
16:52:01|0.26301
16:52:02|0.26301
16:52:03|0.26301
16:52:05|0.26301
16:52:05|0.26301
16:52:06|0.26293
16:52:07|0.26297
16:52:08|0.26297
16:52:10|0.26297
16:52:11|0.26297
16:52:12|0.2631
16:52:12|0.2631
16:52:14|0.2631
16:52:14|0.2631
16:52:16|0.2631
16:52:17|0.2631
16:52:17|0.2631
16:52:19|0.2631
16:52:20|0.2631
16:52:21|0.2631
16:52:22|0.2631
16:52:23|0.2631
16:52:24|0.2631
16:52:25|0.2631
16:52:26|0.2631
16:52:27|0.2631
16:52:28|0.2631
16:52:29|0.2631
16:52:30|0.2631
16:52:31|0.2631
16:52:32|0.2631
16:52:33|0.2631
16:52:34|0.2631
16:52:35|0.2631
16:52:36|0.2631
16:52:37|0.2631
16:52:39|0.2631
16:52:40|0.2631
16:52:41|0.2631
16:52:42|0.2631
16:52:43|0.2631
16:52:44|0.2631
16:52:45|0.2631
16:52:46|0.2631
16:52:47|0.2631
16:52:48|0.26292
16:52:50|0.26292
16:52:50|0.26292
16:52:52|0.26292
16:52:53|0.26292
16:52:54|0.26292
16:52:55|0.26306
16:52:56|0.26306
16:52:58|0.26306
16:52:58|0.26306
16:52:59|0.26306
16:53:01|0.26306
16:53:01|0.26306
16:53:02|0.26306
16:53:03|0.26306
16:53:04|0.26306
16:53:06|0.26306
16:53:06|0.26306
16:53:07|0.26306
16:53:09|0.26306
16:53:09|0.26306
16:53:10|0.26306
16:53:11|0.26306
16:53:12|0.26306
16:53:13|0.26306
16:53:14|0.26306
16:53:15|0.26306
16:53:17|0.26306
16:53:18|0.26306
16:53:19|0.26306
16:53:19|0.26306
16:53:20|0.26306
16:53:22|0.26306
16:53:23|0.26281
16:53:23|0.26281
16:53:24|0.26296
16:53:25|0.26296
16:53:26|0.26296
16:53:27|0.26296
16:53:28|0.26296
16:53:29|0.26296
16:53:30|0.26296
16:53:32|0.26296
16:53:33|0.26296
16:53:34|0.26296
16:53:35|0.26296
16:53:36|0.26296
16:53:37|0.26296
16:53:38|0.26296
16:53:39|0.26296
16:53:40|0.26296
16:53:41|0.26296
16:53:42|0.26296
16:53:43|0.26296
16:53:44|0.26279
16:53:45|0.26279
16:53:46|0.26279
16:53:47|0.26279
16:53:48|0.26279
16:53:49|0.26279
16:53:50|0.26279
16:53:51|0.26259
16:53:52|0.26259
16:53:53|0.26255
16:53:55|0.26255
16:53:56|0.26255
16:53:57|0.26255
16:53:58|0.26255
16:53:59|0.26255
16:54:00|0.26255
16:54:01|0.26255
16:54:02|0.26255
16:54:03|0.2623
16:54:04|0.2623
16:54:05|0.26261
16:54:06|0.26279
16:54:08|0.26279
16:54:08|0.26279
16:54:10|0.26279
16:54:10|0.26279
16:54:11|0.26279
16:54:13|0.26276
16:54:13|0.26261
16:54:15|0.26261
16:54:16|0.26261
16:54:17|0.26261
16:54:18|0.26261
16:54:19|0.26261
16:54:20|0.26261
16:54:21|0.2627
16:54:22|0.2627
16:54:23|0.2627
16:54:24|0.2627
16:54:26|0.2627
16:54:26|0.2627
16:54:27|0.2627
16:54:29|0.26226
16:54:29|0.26242
16:54:30|0.26242
16:54:31|0.26242
16:54:32|0.26242
16:54:33|0.26242
16:54:34|0.26267
16:54:35|0.26267
16:54:37|0.26267
16:54:37|0.26267
16:54:38|0.26267
16:54:40|0.26267
16:54:41|0.26267
16:54:43|0.26267
16:54:43|0.26205
16:54:44|0.26205
16:54:45|0.26205
16:54:46|0.26205
16:54:47|0.26205
16:54:49|0.26205
16:54:49|0.26205
16:54:51|0.26205
16:54:52|0.26205
16:54:53|0.26205
16:54:54|0.26205
16:54:55|0.26205
16:54:56|0.26205
16:54:58|0.26205
16:54:58|0.26205
16:54:59|0.26205
16:55:01|0.26205
16:55:01|0.26205
16:55:03|0.26205
16:55:04|0.26205
16:55:05|0.26205
16:55:06|0.26267
16:55:07|0.26267
16:55:08|0.26267
16:55:09|0.26267
16:55:10|0.26267
16:55:11|0.26267
16:55:12|0.26267
16:55:13|0.26267
16:55:14|0.26267
16:55:15|0.263
16:55:16|0.263
16:55:17|0.263
16:55:18|0.263
16:55:19|0.263
16:55:20|0.263
16:55:21|0.263
16:55:22|0.26289
16:55:23|0.26289
16:55:24|0.26289
16:55:25|0.26268
16:55:27|0.26268
16:55:27|0.26267
16:55:29|0.26267
16:55:30|0.26267
16:55:30|0.26267
16:55:32|0.26267
16:55:33|0.2625
16:55:33|0.2625
16:55:35|0.2625
16:55:36|0.2625
16:55:36|0.26233
16:55:38|0.26233
16:55:39|0.26233
16:55:40|0.26233
16:55:40|0.26233
16:55:41|0.26233
16:55:43|0.26233
16:55:45|0.26233
16:55:45|0.26233
16:55:46|0.26233
16:55:48|0.26233
16:55:49|0.2623
16:55:50|0.2623
16:55:51|0.2623
16:55:52|0.2623
16:55:52|0.2623
16:55:55|0.2623
16:55:55|0.2623
16:55:56|0.2623
16:55:57|0.2623
16:55:58|0.2623
16:55:59|0.2623
16:56:00|0.26233
16:56:01|0.26233
16:56:02|0.26233
16:56:03|0.26233
16:56:04|0.26233
16:56:05|0.26233
16:56:07|0.26249
16:56:07|0.26249
16:56:08|0.26249
16:56:09|0.26249
16:56:11|0.26249
16:56:11|0.26249
16:56:13|0.26249
16:56:14|0.26249
16:56:14|0.26249
16:56:15|0.26249
16:56:17|0.26249
16:56:17|0.26249
16:56:18|0.26249
16:56:19|0.26249
16:56:20|0.26249
16:56:21|0.26249
16:56:22|0.2623
16:56:24|0.2623
16:56:25|0.2623
16:56:26|0.2623
16:56:27|0.2623
16:56:28|0.2623
16:56:29|0.2623
16:56:30|0.2623
16:56:31|0.2623
16:56:32|0.2623
16:56:33|0.2623
16:56:34|0.2623
16:56:35|0.2623
16:56:36|0.2623
16:56:37|0.2623
16:56:38|0.26247
16:56:39|0.26247
16:56:40|0.26241
16:56:41|0.26241
16:56:42|0.26241
16:56:43|0.26241
16:56:44|0.26241
16:56:45|0.26241
16:56:46|0.26241
16:56:47|0.26241
16:56:48|0.26246
16:56:49|0.26246
16:56:50|0.26246
16:56:51|0.26246
16:56:52|0.26246
16:56:53|0.26246
16:56:54|0.26246
16:56:55|0.26246
16:56:56|0.26246
16:56:57|0.26246
16:56:58|0.26246
16:56:59|0.26246
16:57:00|0.26246
16:57:01|0.26246
16:57:02|0.26246
16:57:03|0.26246
16:57:05|0.26246
16:57:05|0.26246
16:57:06|0.26246
16:57:07|0.26246
16:57:08|0.26246
16:57:09|0.26246
16:57:10|0.26246
16:57:11|0.26246
16:57:13|0.26246
16:57:14|0.26246
16:57:15|0.26246
16:57:15|0.26246
16:57:16|0.26246
16:57:17|0.26246
16:57:18|0.26246
16:57:20|0.26246
16:57:21|0.26246
16:57:22|0.26246
16:57:22|0.26246
16:57:23|0.26246
16:57:25|0.26246
16:57:26|0.26246
16:57:27|0.26246
16:57:28|0.26246
16:57:29|0.26246
16:57:29|0.26246
16:57:30|0.26246
16:57:32|0.26246
16:57:33|0.26246
16:57:34|0.26246
16:57:35|0.26246
16:57:36|0.26246
16:57:37|0.26246
16:57:38|0.26246
16:57:39|0.26246
16:57:40|0.26246
16:57:41|0.26246
16:57:42|0.26246
16:57:44|0.26246
16:57:44|0.2624
16:57:45|0.2624
16:57:46|0.2624
16:57:48|0.2624
16:57:49|0.2624
16:57:50|0.2624
16:57:50|0.2624
16:57:51|0.2624
16:57:53|0.2624
16:57:54|0.2624
16:57:54|0.2624
16:57:55|0.2624
16:57:56|0.2624
16:57:57|0.2624
16:57:59|0.2624
16:58:00|0.2624
16:58:01|0.2624
16:58:02|0.2624
16:58:03|0.2624
16:58:04|0.2624
16:58:05|0.2624
16:58:06|0.2624
16:58:07|0.2624
16:58:08|0.26186
16:58:09|0.26186
16:58:10|0.26186
16:58:11|0.26186
16:58:12|0.26186
16:58:13|0.26186
16:58:14|0.26186
16:58:16|0.26186
16:58:16|0.26186
16:58:18|0.26186
16:58:18|0.26186
16:58:19|0.26186
16:58:20|0.26186
16:58:21|0.26186
16:58:22|0.26186
16:58:23|0.26186
16:58:24|0.26186
16:58:25|0.26209
16:58:26|0.26209
16:58:27|0.26209
16:58:28|0.26209
16:58:29|0.26209
16:58:30|0.26209
16:58:31|0.26209
16:58:32|0.26209
16:58:33|0.26209
16:58:34|0.26209
16:58:35|0.26209
16:58:36|0.26209
16:58:37|0.26243
16:58:39|0.26243
16:58:39|0.26238
16:58:40|0.26238
16:58:41|0.26238
16:58:42|0.26221
16:58:43|0.26221
16:58:45|0.26221
16:58:46|0.26171
16:58:47|0.26171
16:58:48|0.26171
16:58:49|0.26171
16:58:50|0.26171
16:58:51|0.2618
16:58:53|0.2618
16:58:54|0.2618
16:58:55|0.26171
16:58:55|0.26171
16:58:56|0.2618
16:58:58|0.2618
16:58:59|0.2618
16:58:59|0.2618
16:59:00|0.2618
16:59:01|0.2618
16:59:03|0.26171
16:59:04|0.26171
16:59:04|0.26171
16:59:05|0.26171
16:59:07|0.26158
16:59:08|0.26158
16:59:08|0.26158
16:59:09|0.26158
16:59:10|0.26158
16:59:11|0.26158
16:59:13|0.26158
16:59:14|0.26158
16:59:14|0.26158
16:59:15|0.26158
16:59:17|0.26158
16:59:17|0.26158
16:59:19|0.26158
16:59:20|0.26158
16:59:21|0.26158
16:59:22|0.26148
16:59:22|0.26148
16:59:24|0.26148
16:59:24|0.26127
16:59:26|0.26127
16:59:27|0.26127
16:59:28|0.26127
16:59:29|0.26127
16:59:30|0.26127
16:59:31|0.26127
16:59:32|0.26118
16:59:33|0.26118
16:59:34|0.26118
16:59:35|0.26118
16:59:36|0.26118
16:59:37|0.26118
16:59:38|0.26118
16:59:39|0.26118
16:59:40|0.26118
16:59:41|0.26118
16:59:42|0.26118
16:59:43|0.26118
16:59:44|0.26118
16:59:46|0.26118
16:59:47|0.26118
16:59:49|0.26118
16:59:50|0.26117
16:59:51|0.26117
16:59:51|0.26117
16:59:53|0.26117
16:59:54|0.26117
16:59:55|0.26117
16:59:56|0.26117
16:59:57|0.26117
16:59:58|0.26117
16:59:59|0.26138
17:00:00|0.26139
17:00:01|0.26139
17:00:02|0.26139
17:00:03|0.26137
17:00:05|0.26137
17:00:06|0.26137
17:00:07|0.26137
17:00:08|0.26137
17:00:09|0.26137
17:00:11|0.26137
17:00:11|0.26137
17:00:12|0.26137
17:00:13|0.26148
17:00:14|0.26148
17:00:15|0.26148
17:00:16|0.26148
17:00:17|0.26148
17:00:18|0.26148
17:00:19|0.26148
17:00:21|0.26148
17:00:22|0.26148
17:00:23|0.26148
17:00:24|0.26148
17:00:26|0.26148
17:00:26|0.26116
17:00:27|0.26116
17:00:28|0.26116
17:00:29|0.26116
17:00:30|0.26116
17:00:31|0.26116
17:00:32|0.26116
17:00:33|0.26116
17:00:34|0.26116
17:00:35|0.26116
17:00:36|0.26116
17:00:37|0.26116
17:00:38|0.26116
17:00:39|0.26116
17:00:40|0.26116
17:00:41|0.26116
17:00:42|0.26116
17:00:43|0.26116
17:00:45|0.26116
17:00:45|0.26116
17:00:47|0.261
17:00:48|0.261
17:00:49|0.261
17:00:50|0.261
17:00:51|0.261
17:00:52|0.26087
17:00:53|0.26088
17:00:54|0.26088
17:00:56|0.26088
17:00:56|0.26088
17:00:57|0.26088
17:00:59|0.26088
17:00:59|0.261
17:01:01|0.261
17:01:01|0.261
17:01:03|0.26096
17:01:03|0.26096
17:01:05|0.26106
17:01:06|0.26106
17:01:07|0.26106
17:01:08|0.26106
17:01:09|0.26106
17:01:10|0.26106
17:01:10|0.26106
17:01:12|0.26106
17:01:13|0.26106
17:01:14|0.26106
17:01:15|0.26106
17:01:16|0.26106
17:01:17|0.26106
17:01:18|0.26106
17:01:19|0.26106
17:01:20|0.26106
17:01:21|0.26106
17:01:23|0.26106
17:01:24|0.26106
17:01:25|0.26128
17:01:26|0.26128
17:01:26|0.26128
17:01:28|0.26128
17:01:29|0.26128
17:01:30|0.26128
17:01:30|0.26126
17:01:32|0.26126
17:01:33|0.26126
17:01:33|0.26126
17:01:35|0.26126
17:01:36|0.26126
17:01:36|0.26126
17:01:37|0.26126
17:01:39|0.26126
17:01:40|0.26126
17:01:41|0.26126
17:01:42|0.26126
17:01:43|0.26126
17:01:44|0.26126
17:01:45|0.26126
17:01:46|0.26126
17:01:47|0.26126
17:01:49|0.26126
17:01:50|0.26126
17:01:51|0.26126
17:01:52|0.26098
17:01:52|0.26098
17:01:54|0.26098
17:01:54|0.26098
17:01:56|0.26107
17:01:57|0.26107
17:01:58|0.26107
17:02:00|0.26107
17:02:00|0.26107
17:02:01|0.26107
17:02:02|0.26107
17:02:03|0.26107
17:02:05|0.26107
17:02:06|0.26107
17:02:07|0.26107
17:02:08|0.26107
17:02:09|0.26107
17:02:11|0.26107
17:02:11|0.26107
17:02:12|0.26107
17:02:14|0.26107
17:02:14|0.26107
17:02:15|0.26107
17:02:16|0.26107
17:02:17|0.26107
17:02:18|0.26107
17:02:20|0.26107
17:02:20|0.26107
17:02:21|0.26128
17:02:22|0.26128
17:02:23|0.26127
17:02:24|0.26127
17:02:25|0.26127
17:02:26|0.26127
17:02:27|0.26127
17:02:28|0.26126
17:02:29|0.26126
17:02:30|0.26126
17:02:31|0.26126
17:02:32|0.26126
17:02:33|0.26126
17:02:34|0.26126
17:02:36|0.26126
17:02:36|0.26126
17:02:37|0.26107
17:02:38|0.26107
17:02:39|0.26107
17:02:40|0.26107
17:02:41|0.26107
17:02:42|0.26107
17:02:43|0.26107
17:02:44|0.26107
17:02:45|0.26107
17:02:46|0.26107
17:02:47|0.26107
17:02:49|0.26107
17:02:50|0.26107
17:02:51|0.26097
17:02:52|0.26097
17:02:53|0.26097
17:02:54|0.26097
17:02:55|0.26087
17:02:56|0.26087
17:02:57|0.26087
17:02:59|0.2607
17:03:00|0.2607
17:03:01|0.26088
17:03:01|0.26088
17:03:03|0.26088
17:03:05|0.26088
17:03:05|0.26088
17:03:06|0.26097
17:03:08|0.26097
17:03:09|0.26097
17:03:09|0.26097
17:03:11|0.26097
17:03:11|0.26097
17:03:13|0.26097
17:03:14|0.26097
17:03:15|0.26097
17:03:16|0.26097
17:03:17|0.26097
17:03:18|0.26097
17:03:19|0.26097
17:03:20|0.26097
17:03:21|0.26097
17:03:22|0.26097
17:03:23|0.26097
17:03:24|0.26097
17:03:25|0.26097
17:03:26|0.2609
17:03:27|0.2609
17:03:28|0.2609
17:03:29|0.2609
17:03:30|0.261
17:03:31|0.261
17:03:32|0.261
17:03:33|0.261
17:03:33|0.261
17:03:35|0.261
17:03:36|0.261
17:03:37|0.261
17:03:38|0.261
17:03:39|0.261
17:03:40|0.261
17:03:41|0.26078
17:03:42|0.26078
17:03:43|0.26078
17:03:44|0.26078
17:03:45|0.26078
17:03:46|0.26078
17:03:47|0.26078
17:03:48|0.26078
17:03:49|0.26078
17:03:51|0.26078
17:03:52|0.26078
17:03:53|0.26078
17:03:54|0.26078
17:03:56|0.26078
17:03:56|0.26078
17:03:58|0.26078
17:03:59|0.26078
17:04:00|0.26078
17:04:01|0.26078
17:04:02|0.26078
17:04:03|0.26078
17:04:04|0.26078
17:04:05|0.26078
17:04:06|0.26078
17:04:07|0.26078
17:04:08|0.26078
17:04:09|0.26078
17:04:10|0.26078
17:04:11|0.26078
17:04:12|0.26078
17:04:13|0.26078
17:04:14|0.26078
17:04:15|0.26078
17:04:16|0.26078
17:04:17|0.26078
17:04:18|0.26078
17:04:19|0.26078
17:04:20|0.26078
17:04:21|0.26078
17:04:22|0.26078
17:04:23|0.26078
17:04:24|0.26078
17:04:26|0.26077
17:04:27|0.26077
17:04:27|0.26077
17:04:28|0.26077
17:04:30|0.26077
17:04:31|0.26077
17:04:31|0.26043
17:04:33|0.26043
17:04:34|0.26043
17:04:35|0.26043
17:04:36|0.26043
17:04:37|0.26043
17:04:38|0.26043
17:04:39|0.26043
17:04:40|0.26043
17:04:41|0.26043
17:04:42|0.26071
17:04:43|0.26067
17:04:44|0.26076
17:04:45|0.26079
17:04:46|0.26058
17:04:47|0.26058
17:04:48|0.26058
17:04:49|0.26058
17:04:50|0.26058
17:04:52|0.26058
17:04:52|0.26058
17:04:54|0.26058
17:04:54|0.26058
17:04:56|0.26058
17:04:56|0.26058
17:04:58|0.26058
17:04:59|0.26071
17:04:59|0.26071
17:05:01|0.26071
17:05:02|0.26071
17:05:03|0.26071
17:05:04|0.26071
17:05:05|0.26071
17:05:06|0.26071
17:05:07|0.26071
17:05:08|0.26071
17:05:09|0.26071
17:05:10|0.26071
17:05:11|0.26071
17:05:12|0.26071
17:05:13|0.26071
17:05:14|0.26071
17:05:15|0.26071
17:05:16|0.26071
17:05:17|0.26071
17:05:18|0.26071
17:05:19|0.26071
17:05:20|0.26071
17:05:21|0.26071
17:05:22|0.26071
17:05:23|0.26071
17:05:24|0.26071
17:05:25|0.26071
17:05:26|0.26071
17:05:27|0.26071
17:05:28|0.26071
17:05:29|0.26071
17:05:30|0.26071
17:05:31|0.26071
17:05:32|0.26071
17:05:33|0.26071
17:05:34|0.26076
17:05:35|0.2607
17:05:36|0.2607
17:05:37|0.2607
17:05:38|0.2607
17:05:39|0.2607
17:05:40|0.26051
17:05:41|0.26051
17:05:42|0.26051
17:05:43|0.26051
17:05:44|0.26051
17:05:45|0.26051
17:05:46|0.26051
17:05:47|0.26051
17:05:48|0.26051
17:05:49|0.26051
17:05:50|0.26066
17:05:51|0.26054
17:05:52|0.26054
17:05:53|0.26054
17:05:54|0.26054
17:05:55|0.26054
17:05:56|0.26042
17:05:57|0.26042
17:05:58|0.26042
17:06:00|0.26042
17:06:00|0.26042
17:06:02|0.26042
17:06:03|0.26042
17:06:04|0.26042
17:06:04|0.26042
17:06:05|0.26061
17:06:06|0.26061
17:06:07|0.26061
17:06:08|0.26061
17:06:10|0.26061
17:06:10|0.26048
17:06:11|0.26048
17:06:12|0.26048
17:06:13|0.26048
17:06:15|0.26048
17:06:15|0.26048
17:06:16|0.26069
17:06:17|0.26069
17:06:18|0.2605
17:06:20|0.2605
17:06:20|0.2605
17:06:22|0.2605
17:06:22|0.26022
17:06:23|0.26012
17:06:24|0.26012
17:06:25|0.26012
17:06:26|0.26012
17:06:27|0.26012
17:06:29|0.26012
17:06:30|0.26012
17:06:31|0.26012
17:06:31|0.26012
17:06:32|0.26024
17:06:33|0.26024
17:06:34|0.26024
17:06:36|0.26024
17:06:36|0.26024
17:06:37|0.26024
17:06:38|0.26024
17:06:39|0.26024
17:06:40|0.26024
17:06:42|0.26024
17:06:43|0.26024
17:06:44|0.26024
17:06:45|0.26015
17:06:46|0.26015
17:06:47|0.26
17:06:48|0.26
17:06:49|0.26
17:06:50|0.2599
17:06:51|0.26
17:06:52|0.2599
17:06:54|0.2599
17:06:54|0.2599
17:06:56|0.2599
17:06:56|0.25997
17:06:58|0.25997
17:06:59|0.25997
17:07:00|0.25997
17:07:01|0.26001
17:07:02|0.26001
17:07:03|0.26001
17:07:04|0.26001
17:07:05|0.26001
17:07:06|0.26001
17:07:07|0.25991
17:07:08|0.26007
17:07:09|0.26007
17:07:10|0.26007
17:07:11|0.26007
17:07:12|0.26007
17:07:13|0.26007
17:07:14|0.26007
17:07:15|0.26013
17:07:16|0.26013
17:07:17|0.26013
17:07:18|0.26003
17:07:19|0.26003
17:07:21|0.25998
17:07:22|0.25998
17:07:22|0.25998
17:07:24|0.25998
17:07:25|0.25998
17:07:25|0.25998
17:07:26|0.25998
17:07:27|0.25998
17:07:28|0.25981
17:07:29|0.25981
17:07:31|0.25981
17:07:31|0.25981
17:07:33|0.25981
17:07:34|0.25981
17:07:35|0.25981
17:07:35|0.25981
17:07:37|0.25981
17:07:37|0.25981
17:07:38|0.25981
17:07:40|0.25981
17:07:40|0.25981
17:07:42|0.25981
17:07:42|0.25981
17:07:43|0.25981
17:07:45|0.25981
17:07:45|0.25981
17:07:47|0.25981
17:07:47|0.25981
17:07:48|0.25981
17:07:49|0.25981
17:07:51|0.26018
17:07:52|0.25992
17:07:52|0.25992
17:07:54|0.26047
17:07:55|0.26047
17:07:55|0.26047
17:07:57|0.26047
17:07:57|0.26028
17:07:59|0.26028
17:08:00|0.26028
17:08:01|0.26031
17:08:02|0.26031
17:08:03|0.26031
17:08:04|0.26031
17:08:05|0.26029
17:08:06|0.26029
17:08:07|0.26029
17:08:08|0.26029
17:08:09|0.26038
17:08:10|0.26038
17:08:11|0.26038
17:08:12|0.26029
17:08:14|0.26029
17:08:15|0.26017
17:08:16|0.26017
17:08:16|0.26017
17:08:18|0.26017
17:08:18|0.26017
17:08:20|0.26037
17:08:21|0.26032
17:08:22|0.26032
17:08:23|0.26032
17:08:24|0.26032
17:08:25|0.26032
17:08:26|0.26032
17:08:27|0.26032
17:08:28|0.26038
17:08:29|0.26038
17:08:30|0.26038
17:08:31|0.26038
17:08:32|0.26038
17:08:33|0.26038
17:08:34|0.26038
17:08:35|0.26038
17:08:36|0.26038
17:08:37|0.26043
17:08:38|0.26043
17:08:39|0.26043
17:08:40|0.26022
17:08:41|0.26022
17:08:42|0.26022
17:08:43|0.26022
17:08:44|0.26022
17:08:45|0.26022
17:08:46|0.26022
17:08:47|0.26076
17:08:48|0.26076
17:08:49|0.26076
17:08:50|0.26039
17:08:51|0.26039
17:08:52|0.26039
17:08:53|0.26033
17:08:55|0.26033
17:08:56|0.26033
17:08:57|0.26033
17:08:58|0.26033
17:08:59|0.26033
17:09:00|0.26033
17:09:02|0.26033
17:09:03|0.26033
17:09:05|0.26033
17:09:05|0.26017
17:09:06|0.26017
17:09:08|0.26017
17:09:09|0.26017
17:09:09|0.26017
17:09:10|0.26003
17:09:11|0.26003
17:09:12|0.26003
17:09:14|0.26003
17:09:15|0.26003
17:09:16|0.26003
17:09:16|0.26003
17:09:18|0.26
17:09:19|0.26
17:09:20|0.26
17:09:20|0.26
17:09:22|0.26
17:09:23|0.26
17:09:24|0.26
17:09:25|0.26
17:09:26|0.26
17:09:27|0.26
17:09:28|0.26
17:09:29|0.26
17:09:29|0.26
17:09:31|0.26
17:09:31|0.26
17:09:32|0.26
17:09:34|0.26
17:09:35|0.26
17:09:35|0.26
17:09:37|0.26
17:09:38|0.26
17:09:39|0.26
17:09:40|0.26
17:09:41|0.26
17:09:42|0.26
17:09:43|0.26
17:09:44|0.26
17:09:45|0.26
17:09:46|0.26
17:09:47|0.26
17:09:48|0.26
17:09:49|0.25988
17:09:50|0.25988
17:09:51|0.26008
17:09:52|0.26008
17:09:53|0.25995
17:09:54|0.25995
17:09:55|0.25988
17:09:57|0.25988
17:09:57|0.25988
17:09:59|0.25988
17:09:59|0.25988
17:10:00|0.25995
17:10:02|0.25995
17:10:03|0.25995
17:10:04|0.25995
17:10:05|0.25995
17:10:06|0.25995
17:10:08|0.25995
17:10:08|0.25995
17:10:10|0.25995
17:10:10|0.25995
17:10:11|0.25995
17:10:12|0.25995
17:10:13|0.25988
17:10:14|0.25988
17:10:15|0.25988
17:10:17|0.25962
17:10:17|0.25962
17:10:18|0.25962
17:10:19|0.25962
17:10:20|0.25956
17:10:21|0.25956
17:10:22|0.25956
17:10:23|0.25956
17:10:24|0.25956
17:10:25|0.25956
17:10:26|0.25956
17:10:28|0.25956
17:10:28|0.25956
17:10:29|0.25956
17:10:30|0.25956
17:10:32|0.25956
17:10:32|0.25956
17:10:33|0.25956
17:10:34|0.25956
17:10:35|0.25956
17:10:36|0.25956
17:10:37|0.25971
17:10:39|0.25971
17:10:39|0.25971
17:10:40|0.25971
17:10:41|0.25971
17:10:42|0.25983
17:10:43|0.25983
17:10:44|0.25983
17:10:45|0.25983
17:10:46|0.25983
17:10:48|0.25983
17:10:49|0.25983
17:10:50|0.25989
17:10:50|0.25989
17:10:52|0.25989
17:10:52|0.25989
17:10:54|0.25989
17:10:54|0.25989
17:10:56|0.25989
17:10:57|0.25989
17:10:57|0.25989
17:10:58|0.25989
17:11:00|0.25989
17:11:01|0.25989
17:11:02|0.25989
17:11:02|0.25989
17:11:03|0.25989
17:11:05|0.25989
17:11:06|0.25989
17:11:07|0.25961
17:11:08|0.25961
17:11:09|0.25961
17:11:11|0.25961
17:11:11|0.25984
17:11:13|0.25984
17:11:14|0.25984
17:11:14|0.25996
17:11:16|0.25996
17:11:16|0.25996
17:11:18|0.25996
17:11:19|0.25996
17:11:20|0.25996
17:11:21|0.25992
17:11:22|0.25992
17:11:23|0.25992
17:11:24|0.25992
17:11:25|0.26
17:11:26|0.26
17:11:27|0.26
17:11:29|0.26
17:11:29|0.26
17:11:30|0.26
17:11:31|0.26
17:11:32|0.26
17:11:33|0.26
17:11:34|0.26
17:11:36|0.26
17:11:36|0.26
17:11:37|0.26
17:11:38|0.26
17:11:39|0.26
17:11:40|0.26
17:11:41|0.26
17:11:43|0.26
17:11:43|0.26
17:11:45|0.26
17:11:45|0.26
17:11:47|0.26
17:11:48|0.26
17:11:49|0.26
17:11:49|0.25996
17:11:50|0.25996
17:11:52|0.25996
17:11:52|0.25996
17:11:54|0.25996
17:11:55|0.25996
17:11:56|0.25996
17:11:57|0.25996
17:11:58|0.25996
17:12:00|0.25996
17:12:01|0.25992
17:12:02|0.25999
17:12:03|0.25999
17:12:04|0.25999
17:12:04|0.2599
17:12:06|0.25996
17:12:06|0.25996
17:12:07|0.25996
17:12:09|0.25996
17:12:10|0.25996
17:12:11|0.25996
17:12:12|0.26013
17:12:14|0.26013
17:12:14|0.26013
17:12:15|0.26013
17:12:16|0.25994
17:12:17|0.25994
17:12:18|0.25994
17:12:19|0.25994
17:12:21|0.25966
17:12:21|0.25966
17:12:22|0.25966
17:12:23|0.25966
17:12:24|0.25966
17:12:25|0.25966
17:12:26|0.25966
17:12:27|0.25966
17:12:28|0.25966
17:12:29|0.25966
17:12:30|0.25966
17:12:32|0.25958
17:12:32|0.25958
17:12:33|0.25958
17:12:34|0.25952
17:12:35|0.25952
17:12:36|0.25952
17:12:38|0.25954
17:12:39|0.25953
17:12:39|0.25953
17:12:40|0.25953
17:12:41|0.25953
17:12:43|0.25932
17:12:43|0.25949
17:12:45|0.25949
17:12:45|0.25949
17:12:46|0.25949
17:12:47|0.25949
17:12:48|0.25936
17:12:49|0.25936
17:12:50|0.25936
17:12:52|0.25919
17:12:52|0.25919
17:12:54|0.25919
17:12:54|0.25919
17:12:55|0.25919
17:12:56|0.25919
17:12:57|0.25921
17:13:00|0.25921
17:13:01|0.25921
17:13:02|0.25921
17:13:03|0.25923
17:13:04|0.25927
17:13:05|0.25923
17:13:05|0.25923
17:13:08|0.25923
17:13:08|0.25923
17:13:09|0.25923
17:13:10|0.25923
17:13:11|0.25923
17:13:13|0.25923
17:13:14|0.25935
17:13:15|0.25935
17:13:16|0.25935
17:13:17|0.25935
17:13:18|0.25935
17:13:19|0.25935
17:13:20|0.25935
17:13:21|0.2594
17:13:22|0.2594
17:13:23|0.2594
17:13:24|0.2594
17:13:25|0.2594
17:13:26|0.2594
17:13:27|0.2594
17:13:28|0.2594
17:13:29|0.2594
17:13:30|0.2594
17:13:31|0.2594
17:13:32|0.2594
17:13:33|0.2594
17:13:34|0.2594
17:13:35|0.2594
17:13:36|0.2594
17:13:37|0.25959
17:13:38|0.25959
17:13:39|0.25959
17:13:40|0.25959
17:13:41|0.25959
17:13:42|0.25959
17:13:43|0.25959
17:13:44|0.25959
17:13:45|0.25959
17:13:46|0.25959
17:13:48|0.25959
17:13:49|0.25959
17:13:49|0.25959
17:13:50|0.2596
17:13:51|0.2596
17:13:52|0.25955
17:13:53|0.25946
17:13:54|0.25946
17:13:55|0.25946
17:13:56|0.25946
17:13:57|0.25946
17:13:58|0.25923
17:13:59|0.25942
17:14:00|0.25925
17:14:02|0.2592
17:14:03|0.2592
17:14:04|0.2592
17:14:05|0.2592
17:14:05|0.2592
17:14:07|0.2592
17:14:08|0.2592
17:14:09|0.2592
17:14:10|0.2592
17:14:11|0.2592
17:14:12|0.2592
17:14:13|0.25931
17:14:14|0.2592
17:14:15|0.2592
17:14:16|0.2592
17:14:18|0.2592
17:14:18|0.2592
17:14:19|0.2592
17:14:20|0.2592
17:14:21|0.2592
17:14:23|0.2592
17:14:24|0.25905
17:14:24|0.25906
17:14:25|0.25919
17:14:26|0.25913
17:14:27|0.25913
17:14:28|0.25913
17:14:29|0.25913
17:14:30|0.25913
17:14:31|0.25913
17:14:33|0.25913
17:14:34|0.25913
17:14:34|0.25913
17:14:35|0.25913
17:14:36|0.25913
17:14:37|0.25913
17:14:38|0.25963
17:14:40|0.25963
17:14:41|0.25963
17:14:42|0.25963
17:14:42|0.25963
17:14:43|0.25963
17:14:44|0.25963
17:14:45|0.25963
17:14:46|0.25963
17:14:47|0.25963
17:14:48|0.25963
17:14:49|0.25962
17:14:51|0.25962
17:14:51|0.25962
17:14:53|0.25962
17:14:53|0.25962
17:14:54|0.25962
17:14:56|0.25962
17:14:56|0.25962
17:14:58|0.25962
17:14:58|0.25962
17:14:59|0.25962
17:15:01|0.25962
17:15:02|0.25962
17:15:02|0.25962
17:15:04|0.25962
17:15:05|0.25962
17:15:06|0.25962
17:15:07|0.26001
17:15:08|0.26001
17:15:09|0.26001
17:15:10|0.26001
17:15:11|0.26001
17:15:12|0.26001
17:15:13|0.26001
17:15:14|0.26001
17:15:15|0.26001
17:15:16|0.26011
17:15:17|0.26011
17:15:18|0.26011
17:15:19|0.26011
17:15:20|0.26011
17:15:21|0.26011
17:15:22|0.26011
17:15:23|0.26011
17:15:25|0.26011
17:15:25|0.26024
17:15:26|0.26024
17:15:27|0.26024
17:15:28|0.26024
17:15:29|0.26024
17:15:30|0.26024
17:15:31|0.26024
17:15:33|0.26024
17:15:33|0.26024
17:15:34|0.26024
17:15:35|0.26024
17:15:36|0.26024
17:15:37|0.26024
17:15:38|0.26024
17:15:39|0.26003
17:15:41|0.26003
17:15:41|0.26003
17:15:42|0.26003
17:15:43|0.26003
17:15:44|0.26003
17:15:45|0.26003
17:15:46|0.26003
17:15:47|0.26003
17:15:49|0.26003
17:15:49|0.26003
17:15:50|0.26003
17:15:51|0.26003
17:15:52|0.26003
17:15:53|0.25991
17:15:54|0.25991
17:15:56|0.25999
17:15:57|0.25999
17:15:58|0.25999
17:15:59|0.25999
17:16:00|0.25999
17:16:01|0.25999
17:16:02|0.25999
17:16:03|0.25999
17:16:04|0.25999
17:16:05|0.26016
17:16:06|0.26016
17:16:08|0.26
17:16:08|0.26008
17:16:09|0.26008
17:16:11|0.25998
17:16:12|0.25991
17:16:13|0.25991
17:16:13|0.25991
17:16:15|0.25991
17:16:16|0.25991
17:16:17|0.25991
17:16:17|0.25991
17:16:19|0.25975
17:16:20|0.25975
17:16:21|0.25975
17:16:22|0.25975
17:16:23|0.25975
17:16:24|0.25975
17:16:25|0.25975
17:16:26|0.25975
17:16:27|0.26013
17:16:28|0.26013
17:16:29|0.25995
17:16:30|0.25995
17:16:31|0.25995
17:16:32|0.25995
17:16:33|0.25995
17:16:34|0.25995
17:16:35|0.25995
17:16:36|0.25995
17:16:37|0.25995
17:16:38|0.25995
17:16:39|0.25995
17:16:40|0.25995
17:16:41|0.25995
17:16:42|0.25995
17:16:43|0.26003
17:16:44|0.26003
17:16:45|0.26003
17:16:46|0.26003
17:16:47|0.26003
17:16:48|0.26003
17:16:49|0.26003
17:16:50|0.25994
17:16:51|0.25994
17:16:52|0.25991
17:16:53|0.25991
17:16:54|0.25991
17:16:55|0.25991
17:16:56|0.25977
17:16:57|0.25961
17:16:58|0.25961
17:16:59|0.25971
17:17:00|0.2597
17:17:01|0.2597
17:17:02|0.2597
17:17:03|0.2597
17:17:04|0.25972
17:17:06|0.25972
17:17:07|0.25972
17:17:08|0.25963
17:17:09|0.25963
17:17:09|0.25962
17:17:11|0.25964
17:17:12|0.25964
17:17:13|0.25974
17:17:14|0.25974
17:17:15|0.2597
17:17:16|0.25973
17:17:17|0.25972
17:17:18|0.25971
17:17:19|0.25971
17:17:20|0.25979
17:17:21|0.25979
17:17:22|0.25979
17:17:23|0.25979
17:17:25|0.25944
17:17:26|0.25944
17:17:27|0.25944
17:17:27|0.25944
17:17:28|0.25944
17:17:29|0.25944
17:17:30|0.25944
17:17:31|0.25944
17:17:32|0.25944
17:17:33|0.25944
17:17:34|0.25944
17:17:35|0.25944
17:17:37|0.25944
17:17:38|0.25953
17:17:38|0.25953
17:17:39|0.25953
17:17:41|0.25953
17:17:41|0.25953
17:17:42|0.25952
17:17:44|0.25952
17:17:45|0.25951
17:17:45|0.25951
17:17:46|0.25951
17:17:47|0.25951
17:17:49|0.25951
17:17:49|0.25951
17:17:50|0.25951
17:17:52|0.2595
17:17:52|0.2595
17:17:54|0.2595
17:17:54|0.25946
17:17:56|0.25938
17:17:57|0.25938
17:17:58|0.25938
17:17:59|0.25938
17:18:00|0.25938
17:18:01|0.25938
17:18:02|0.25965
17:18:03|0.25932
17:18:04|0.25932
17:18:05|0.25932
17:18:06|0.2595
17:18:07|0.2595
17:18:08|0.2595
17:18:10|0.2595
17:18:10|0.2595
17:18:11|0.25982
17:18:13|0.25964
17:18:14|0.25964
17:18:15|0.25964
17:18:16|0.25964
17:18:17|0.25967
17:18:18|0.25967
17:18:19|0.25952
17:18:20|0.25952
17:18:21|0.25952
17:18:22|0.25952
17:18:23|0.25952
17:18:24|0.25952
17:18:25|0.25952
17:18:26|0.25952
17:18:27|0.25952
17:18:28|0.25971
17:18:29|0.25971
17:18:31|0.25971
17:18:31|0.25996
17:18:32|0.25996
17:18:33|0.25996
17:18:34|0.25996
17:18:36|0.25996
17:18:36|0.26002
17:18:37|0.26002
17:18:38|0.26002
17:18:39|0.26002
17:18:40|0.26002
17:18:41|0.26002
17:18:42|0.26002
17:18:43|0.26002
17:18:44|0.26002
17:18:46|0.26002
17:18:46|0.26012
17:18:47|0.26012
17:18:48|0.26012
17:18:49|0.26012
17:18:51|0.26012
17:18:52|0.26012
17:18:53|0.26012
17:18:54|0.26012
17:18:55|0.26012
17:18:56|0.26012
17:18:57|0.26012
17:18:58|0.26012
17:18:59|0.26012
17:19:00|0.26012
17:19:01|0.26012
17:19:02|0.26012
17:19:03|0.26012
17:19:04|0.26012
17:19:06|0.26034
17:19:07|0.26051
17:19:08|0.26052
17:19:09|0.26054
17:19:10|0.26054
17:19:11|0.2605
17:19:12|0.2605
17:19:13|0.26051
17:19:14|0.26051
17:19:15|0.26051
17:19:16|0.26051
17:19:17|0.26051
17:19:18|0.26046
17:19:19|0.26046
17:19:20|0.26046
17:19:21|0.26046
17:19:22|0.26046
17:19:23|0.26046
17:19:24|0.26046
17:19:25|0.26046
17:19:26|0.26046
17:19:27|0.26046
17:19:28|0.26046
17:19:29|0.26046
17:19:30|0.26046
17:19:31|0.26049
17:19:33|0.26049
17:19:33|0.26046
17:19:34|0.26046
17:19:36|0.26046
17:19:37|0.26046
17:19:37|0.26046
17:19:39|0.26046
17:19:39|0.26046
17:19:40|0.26046
17:19:42|0.26046
17:19:42|0.26046
17:19:44|0.26046
17:19:44|0.26054
17:19:46|0.26054
17:19:46|0.26054
17:19:48|0.26054
17:19:49|0.26054
17:19:50|0.26054
17:19:50|0.26054
17:19:52|0.2604
17:19:52|0.2606
17:19:54|0.2606
17:19:55|0.26042
17:19:56|0.26042
17:19:57|0.2604
17:19:58|0.2604
17:19:59|0.26043
17:20:01|0.26045
17:20:01|0.26045
17:20:02|0.26045
17:20:03|0.26045
17:20:04|0.26045
17:20:05|0.26045
17:20:06|0.26045
17:20:07|0.26045
17:20:09|0.26045
17:20:10|0.26045
17:20:11|0.26045
17:20:12|0.26045
17:20:13|0.26045
17:20:14|0.26045
17:20:14|0.26045
17:20:16|0.26045
17:20:17|0.26045
17:20:18|0.26045
17:20:19|0.26045
17:20:20|0.26045
17:20:20|0.26045
17:20:21|0.26045
17:20:23|0.26045
17:20:24|0.26045
17:20:25|0.26045
17:20:26|0.26045
17:20:27|0.26045
17:20:28|0.26045
17:20:29|0.26045
17:20:30|0.26045
17:20:31|0.26045
17:20:32|0.26045
17:20:33|0.26045
17:20:34|0.26045
17:20:35|0.26045
17:20:36|0.26045
17:20:37|0.26045
17:20:38|0.26045
17:20:39|0.26045
17:20:40|0.26045
17:20:41|0.26045
17:20:42|0.26045
17:20:43|0.26045
17:20:44|0.26045
17:20:45|0.26045
17:20:46|0.26045
17:20:47|0.26045
17:20:48|0.26045
17:20:49|0.26059
17:20:50|0.26059
17:20:51|0.26038
17:20:52|0.26044
17:20:53|0.26045
17:20:54|0.26045
17:20:55|0.26045
17:20:56|0.26045
17:20:57|0.26045
17:20:58|0.26045
17:20:59|0.26045
17:21:00|0.26045
17:21:01|0.26036
17:21:02|0.26036
17:21:03|0.26036
17:21:04|0.26036
17:21:05|0.26054
17:21:06|0.26054
17:21:07|0.26054
17:21:09|0.26054
17:21:10|0.26054
17:21:11|0.26054
17:21:12|0.26054
17:21:13|0.26054
17:21:14|0.26054
17:21:15|0.26054
17:21:16|0.26054
17:21:16|0.26054
17:21:18|0.26054
17:21:19|0.26054
17:21:19|0.26054
17:21:20|0.26054
17:21:22|0.26054
17:21:23|0.26054
17:21:24|0.26054
17:21:25|0.26054
17:21:26|0.26054
17:21:27|0.26054
17:21:28|0.26054
17:21:29|0.26054
17:21:30|0.26039
17:21:31|0.26039
17:21:32|0.26039
17:21:33|0.26039
17:21:34|0.26039
17:21:35|0.26039
17:21:36|0.26039
17:21:37|0.26039
17:21:38|0.26039
17:21:39|0.26039
17:21:40|0.26039
17:21:41|0.26039
17:21:42|0.26039
17:21:43|0.26039
17:21:44|0.26027
17:21:45|0.26027
17:21:46|0.26027
17:21:47|0.26057
17:21:48|0.26057
17:21:49|0.26057
17:21:50|0.26057
17:21:52|0.26072
17:21:52|0.26084
17:21:53|0.26084
17:21:54|0.26084
17:21:55|0.26084
17:21:56|0.26084
17:21:58|0.26084
17:21:58|0.26084
17:21:59|0.26084
17:22:00|0.26084
17:22:01|0.2609
17:22:02|0.2609
17:22:04|0.2609
17:22:04|0.2609
17:22:06|0.2609
17:22:06|0.26109
17:22:08|0.26109
17:22:09|0.26109
17:22:10|0.26109
17:22:11|0.26109
17:22:12|0.26106
17:22:14|0.26106
17:22:14|0.26106
17:22:15|0.26102
17:22:16|0.26102
17:22:17|0.26102
17:22:19|0.26105
17:22:19|0.26105
17:22:21|0.26105
17:22:21|0.26105
17:22:23|0.26105
17:22:24|0.26105
17:22:24|0.26105
17:22:27|0.26105
17:22:27|0.26114
17:22:28|0.26114
17:22:29|0.26114
17:22:30|0.2609
17:22:31|0.2609
17:22:32|0.26104
17:22:33|0.26083
17:22:35|0.26083
17:22:36|0.26083
17:22:36|0.26083
17:22:38|0.26083
17:22:39|0.26083
17:22:39|0.26083
17:22:41|0.26083
17:22:41|0.26083
17:22:42|0.26083
17:22:43|0.26083
17:22:44|0.26083
17:22:45|0.26083
17:22:46|0.26083
17:22:47|0.26083
17:22:48|0.26083
17:22:50|0.26083
17:22:50|0.26083
17:22:51|0.26083
17:22:52|0.26083
17:22:53|0.26085
17:22:54|0.26085
17:22:55|0.26085
17:22:56|0.26085
17:22:57|0.26085
17:22:58|0.26099
17:22:59|0.26099
17:23:00|0.26099
17:23:01|0.26099
17:23:02|0.26099
17:23:03|0.26099
17:23:04|0.26099
17:23:05|0.26099
17:23:06|0.26099
17:23:07|0.26099
17:23:09|0.26099
17:23:11|0.26063
17:23:12|0.26063
17:23:13|0.26063
17:23:14|0.26063
17:23:16|0.26063
17:23:17|0.26063
17:23:17|0.26063
17:23:18|0.26063
17:23:19|0.26063
17:23:21|0.26063
17:23:22|0.26067
17:23:22|0.26067
17:23:24|0.26068
17:23:24|0.26068
17:23:25|0.26068
17:23:26|0.26068
17:23:28|0.26068
17:23:28|0.26082
17:23:29|0.26082
17:23:30|0.26082
17:23:32|0.26082
17:23:32|0.26082
17:23:34|0.26104
17:23:34|0.26104
17:23:35|0.26113
17:23:36|0.2609
17:23:38|0.2609
17:23:38|0.2609
17:23:40|0.2609
17:23:41|0.2609
17:23:42|0.2609
17:23:43|0.2609
17:23:44|0.2609
17:23:45|0.2609
17:23:46|0.2609
17:23:47|0.2609
17:23:48|0.26074
17:23:49|0.26074
17:23:50|0.26074
17:23:51|0.2608
17:23:52|0.2608
17:23:53|0.26063
17:23:54|0.26063
17:23:55|0.26077
17:23:56|0.26077
17:23:57|0.26077
17:23:58|0.26077
17:23:59|0.26077
17:24:00|0.26077
17:24:01|0.26042
17:24:02|0.26042
17:24:03|0.26042
17:24:04|0.26042
17:24:05|0.26042
17:24:06|0.26042
17:24:07|0.26042
17:24:08|0.26042
17:24:09|0.26042
17:24:11|0.26042
17:24:11|0.26042
17:24:12|0.26042
17:24:13|0.26042
17:24:15|0.26042
17:24:16|0.26042
17:24:17|0.26042
17:24:18|0.26042
17:24:19|0.26042
17:24:21|0.26089
17:24:22|0.26089
17:24:23|0.26089
17:24:24|0.26089
17:24:25|0.26089
17:24:26|0.26089
17:24:28|0.26089
17:24:28|0.26089
17:24:29|0.26089
17:24:31|0.26089
17:24:31|0.26061
17:24:32|0.26061
17:24:34|0.26061
17:24:35|0.26061
17:24:36|0.26061
17:24:36|0.26061
17:24:37|0.26061
17:24:38|0.26061
17:24:39|0.26064
17:24:40|0.26064
17:24:41|0.26064
17:24:42|0.26064
17:24:43|0.26064
17:24:45|0.26064
17:24:46|0.26064
17:24:47|0.26064
17:24:48|0.26064
17:24:49|0.26064
17:24:50|0.26064
17:24:51|0.26064
17:24:52|0.26078
17:24:53|0.26078
17:24:54|0.26078
17:24:55|0.26078
17:24:56|0.26078
17:24:57|0.26078
17:24:58|0.26078
17:24:59|0.26078
17:25:00|0.26078
17:25:01|0.26078
17:25:02|0.26078
17:25:03|0.26077
17:25:04|0.26077
17:25:05|0.26077
17:25:06|0.26077
17:25:07|0.26077
17:25:08|0.26077
17:25:09|0.26077
17:25:11|0.26077
17:25:11|0.26077
17:25:13|0.26077
17:25:14|0.26077
17:25:15|0.26077
17:25:16|0.26077
17:25:17|0.26077
17:25:18|0.26077
17:25:19|0.26077
17:25:20|0.26077
17:25:21|0.26077
17:25:22|0.26077
17:25:23|0.26077
17:25:24|0.26077
17:25:26|0.26077
17:25:26|0.26077
17:25:27|0.26077
17:25:28|0.26077
17:25:29|0.26077
17:25:31|0.26077
17:25:31|0.26077
17:25:32|0.26077
17:25:33|0.26077
17:25:34|0.26077
17:25:36|0.26077
17:25:36|0.26077
17:25:38|0.26077
17:25:39|0.26077
17:25:40|0.26077
17:25:41|0.26077
17:25:42|0.26077
17:25:43|0.26077
17:25:44|0.26077
17:25:45|0.26077
17:25:46|0.26077
17:25:47|0.26082
17:25:48|0.26082
17:25:49|0.26082
17:25:50|0.26082
17:25:51|0.26082
17:25:52|0.26082
17:25:53|0.26082
17:25:54|0.26082
17:25:55|0.26082
17:25:56|0.26082
17:25:57|0.26082
17:25:58|0.26082
17:25:59|0.26051
17:26:00|0.26052
17:26:01|0.26052
17:26:02|0.26052
17:26:03|0.26052
17:26:04|0.26052
17:26:05|0.26052
17:26:06|0.26052
17:26:07|0.26048
17:26:08|0.26048
17:26:09|0.26027
17:26:10|0.26027
17:26:11|0.26038
17:26:13|0.26038
17:26:14|0.26038
17:26:15|0.26038
17:26:16|0.26038
17:26:17|0.26051
17:26:18|0.26051
17:26:19|0.26051
17:26:20|0.26051
17:26:21|0.26051
17:26:23|0.26051
17:26:24|0.26051
17:26:25|0.26051
17:26:26|0.26051
17:26:27|0.26051
17:26:28|0.26051
17:26:29|0.26051
17:26:30|0.26051
17:26:31|0.26051
17:26:32|0.26051
17:26:33|0.26051
17:26:34|0.26051
17:26:35|0.26051
17:26:36|0.26051
17:26:37|0.26051
17:26:38|0.26051
17:26:39|0.26051
17:26:40|0.26051
17:26:41|0.26051
17:26:42|0.26051
17:26:43|0.26051
17:26:44|0.26051
17:26:45|0.26051
17:26:46|0.26051
17:26:47|0.26051
17:26:48|0.26051
17:26:49|0.26051
17:26:50|0.26051
17:26:51|0.26051
17:26:52|0.26051
17:26:53|0.26051
17:26:54|0.26051
17:26:55|0.26051
17:26:56|0.26051
17:26:57|0.26051
17:26:58|0.26051
17:26:59|0.26051
17:27:00|0.26051
17:27:01|0.26051
17:27:02|0.26036
17:27:03|0.26036
17:27:04|0.26036
17:27:06|0.26036
17:27:06|0.26036
17:27:07|0.26036
17:27:08|0.26041
17:27:09|0.26041
17:27:11|0.26041
17:27:11|0.26041
17:27:13|0.26041
17:27:14|0.26041
17:27:14|0.26041
17:27:16|0.26042
17:27:17|0.26042
17:27:18|0.26042
17:27:19|0.26042
17:27:20|0.26042
17:27:21|0.26042
17:27:22|0.26042
17:27:23|0.26042
17:27:24|0.26048
17:27:25|0.26048
17:27:26|0.26048
17:27:27|0.26048
17:27:28|0.26048
17:27:29|0.26048
17:27:30|0.26049
17:27:31|0.26049
17:27:32|0.26049
17:27:33|0.26049
17:27:34|0.26049
17:27:35|0.26049
17:27:37|0.26049
17:27:37|0.26049
17:27:39|0.26049
17:27:40|0.26049
17:27:40|0.26049
17:27:42|0.26049
17:27:43|0.26049
17:27:43|0.26049
17:27:45|0.26049
17:27:45|0.26049
17:27:47|0.26049
17:27:47|0.26049
17:27:49|0.26049
17:27:50|0.26049
17:27:50|0.26049
17:27:51|0.26049
17:27:53|0.26049
17:27:53|0.26049
17:27:55|0.26049
17:27:56|0.26049
17:27:56|0.26049
17:27:58|0.26051
17:27:59|0.26051
17:27:59|0.26051
17:28:00|0.26051
17:28:02|0.26051
17:28:03|0.26051
17:28:03|0.26051
17:28:05|0.26066
17:28:06|0.26066
17:28:07|0.26066
17:28:08|0.26066
17:28:09|0.26066
17:28:10|0.26066
17:28:11|0.26066
17:28:12|0.26066
17:28:13|0.2606
17:28:14|0.2606
17:28:15|0.2606
17:28:16|0.26056
17:28:17|0.26056
17:28:18|0.26059
17:28:19|0.26059
17:28:20|0.26059
17:28:25|0.26059
17:28:26|0.26059
17:28:27|0.26059
17:28:28|0.26059
17:28:29|0.26059
17:28:30|0.26059
17:28:31|0.26059
17:28:32|0.26059
17:28:33|0.26059
17:28:34|0.26045
17:28:35|0.26045
17:28:36|0.26045
17:28:37|0.26045
17:28:38|0.26045
17:28:39|0.26045
17:28:40|0.26045
17:28:41|0.26045
17:28:42|0.26045
17:28:43|0.26045
17:28:44|0.26045
17:28:45|0.26045
17:28:46|0.26045
17:28:47|0.26045
17:28:48|0.26045
17:28:49|0.26045
17:28:50|0.26045
17:28:51|0.26044
17:28:52|0.26044
17:28:53|0.26044
17:28:54|0.26031
17:28:55|0.26031
17:28:56|0.26031
17:28:57|0.26031
17:28:58|0.26031
17:28:59|0.26031
17:29:00|0.26031
17:29:01|0.26031
17:29:02|0.26031
17:29:03|0.26031
17:29:04|0.26031
17:29:05|0.26031
17:29:06|0.26031
17:29:07|0.26031
17:29:08|0.26031
17:29:09|0.26031
17:29:10|0.26031
17:29:11|0.26031
17:29:12|0.26031
17:29:13|0.26031
17:29:15|0.26031
17:29:16|0.26031
17:29:18|0.26031
17:29:19|0.26031
17:29:19|0.2602
17:29:21|0.2602
17:29:21|0.2602
17:29:23|0.2602
17:29:23|0.2602
17:29:24|0.2602
17:29:26|0.2602
17:29:27|0.2602
17:29:28|0.2602
17:29:28|0.2602
17:29:30|0.2602
17:29:31|0.2602
17:29:32|0.2602
17:29:33|0.2602
17:29:34|0.2602
17:29:35|0.2602
17:29:36|0.2602
17:29:37|0.2602
17:29:38|0.2602
17:29:39|0.26028
17:29:40|0.26028
17:29:41|0.26028
17:29:42|0.26028
17:29:43|0.26028
17:29:44|0.26028
17:29:45|0.26028
17:29:46|0.26028
17:29:48|0.26028
17:29:48|0.26028
17:29:49|0.26028
17:29:50|0.26028
17:29:51|0.26028
17:29:53|0.26028
17:29:53|0.26028
17:29:54|0.26028
17:29:55|0.26028
17:29:56|0.26028
17:29:57|0.26028
17:29:58|0.26028
17:29:59|0.26028
17:30:00|0.26028
17:30:02|0.26028
17:30:02|0.26028
17:30:03|0.26041
17:30:04|0.26052
17:30:06|0.26052
17:30:06|0.26052
17:30:07|0.26052
17:30:09|0.26052
17:30:09|0.26052
17:30:11|0.26052
17:30:12|0.26052
17:30:12|0.26052
17:30:14|0.26052
17:30:15|0.26052
17:30:15|0.26029
17:30:16|0.26052
17:30:18|0.26052
17:30:20|0.26052
17:30:20|0.26052
17:30:21|0.26052
17:30:23|0.26052
17:30:23|0.26052
17:30:24|0.26052
17:30:26|0.26052
17:30:26|0.26052
17:30:27|0.26052
17:30:28|0.26052
17:30:29|0.26033
17:30:30|0.26033
17:30:32|0.26033
17:30:32|0.26033
17:30:33|0.26033
17:30:34|0.26033
17:30:35|0.26033
17:30:36|0.26033
17:30:38|0.26033
17:30:39|0.26033
17:30:39|0.26033
17:30:40|0.26033
17:30:41|0.26033
17:30:43|0.26033
17:30:44|0.26033
17:30:45|0.26039
17:30:46|0.26036
17:30:47|0.26036
17:30:47|0.26036
17:30:49|0.26036
17:30:50|0.26036
17:30:51|0.26036
17:30:52|0.26036
17:30:52|0.26036
17:30:54|0.26036
17:30:54|0.26036
17:30:55|0.26036
17:30:57|0.26036
17:30:58|0.26031
17:30:59|0.26031
17:30:59|0.26031
17:31:01|0.26031
17:31:02|0.26031
17:31:02|0.26031
17:31:04|0.26031
17:31:05|0.26031
17:31:06|0.26031
17:31:07|0.26031
17:31:08|0.26031
17:31:09|0.26031
17:31:11|0.26031
17:31:11|0.26031
17:31:13|0.26031
17:31:13|0.26031
17:31:14|0.26031
17:31:15|0.26031
17:31:16|0.26031
17:31:17|0.26035
17:31:19|0.26035
17:31:19|0.26035
17:31:20|0.26035
17:31:22|0.26035
17:31:22|0.26035
17:31:23|0.26035
17:31:24|0.26035
17:31:26|0.26035
17:31:27|0.26035
17:31:28|0.26035
17:31:29|0.26035
17:31:30|0.26035
17:31:31|0.26035
17:31:32|0.26035
17:31:33|0.26035
17:31:34|0.26035
17:31:35|0.26035
17:31:36|0.26035
17:31:37|0.26035
17:31:38|0.26035
17:31:39|0.26035
17:31:40|0.26035
17:31:41|0.26035
17:31:42|0.26035
17:31:43|0.26035
17:31:44|0.26035
17:31:45|0.26035
17:31:46|0.26035
17:31:47|0.26035
17:31:48|0.2604
17:31:50|0.2604
17:31:50|0.2604
17:31:51|0.2604
17:31:52|0.2604
17:31:53|0.2604
17:31:54|0.2604
17:31:56|0.2604
17:31:56|0.2604
17:31:58|0.2604
17:31:59|0.2604
17:31:59|0.2604
17:32:00|0.2604
17:32:01|0.2604
17:32:02|0.2604
17:32:04|0.2604
17:32:04|0.2604
17:32:05|0.2604
17:32:06|0.26033
17:32:07|0.26033
17:32:08|0.26033
17:32:10|0.26033
17:32:10|0.26033
17:32:11|0.26033
17:32:13|0.26033
17:32:13|0.26033
17:32:14|0.26033
17:32:15|0.26033
17:32:17|0.26033
17:32:17|0.26033
17:32:19|0.26033
17:32:19|0.26033
17:32:20|0.26033
17:32:22|0.26033
17:32:22|0.26033
17:32:23|0.26033
17:32:25|0.26033
17:32:26|0.26033
17:32:27|0.26033
17:32:27|0.26033
17:32:29|0.26033
17:32:30|0.26033
17:32:31|0.26033
17:32:32|0.26033
17:32:33|0.26033
17:32:34|0.26033
17:32:35|0.26033
17:32:36|0.26033
17:32:37|0.26033
17:32:38|0.26033
17:32:39|0.26033
17:32:40|0.26033
17:32:41|0.26033
17:32:42|0.26033
17:32:43|0.26033
17:32:44|0.26033
17:32:45|0.26033
17:32:46|0.2604
17:32:47|0.2604
17:32:48|0.26032
17:32:49|0.26032
17:32:50|0.26049
17:32:51|0.26049
17:32:52|0.26029
17:32:54|0.26018
17:32:55|0.26016
17:32:55|0.26016
17:32:56|0.26013
17:32:57|0.26013
17:32:58|0.26009
17:32:59|0.26013
17:33:01|0.26013
17:33:01|0.26013
17:33:02|0.26013
17:33:03|0.26013
17:33:04|0.26015
17:33:05|0.25987
17:33:06|0.25982
17:33:07|0.25982
17:33:08|0.25977
17:33:09|0.25978
17:33:10|0.25978
17:33:12|0.25978
17:33:12|0.25978
17:33:13|0.25978
17:33:14|0.25978
17:33:15|0.25978
17:33:16|0.25978
17:33:17|0.25978
17:33:18|0.25978
17:33:19|0.25978
17:33:20|0.25978
17:33:21|0.25978
17:33:23|0.25978
17:33:24|0.25991
17:33:25|0.25991
17:33:26|0.2598
17:33:27|0.2598
17:33:27|0.2598
17:33:29|0.2598
17:33:30|0.2598
17:33:30|0.2598
17:33:31|0.2598
17:33:33|0.2598
17:33:35|0.2598
17:33:35|0.2598
17:33:37|0.2598
17:33:37|0.25975
17:33:38|0.25975
17:33:40|0.25968
17:33:41|0.25968
17:33:42|0.25968
17:33:42|0.25952
17:33:44|0.25952
17:33:44|0.25952
17:33:46|0.25952
17:33:46|0.25952
17:33:47|0.25957
17:33:49|0.25957
17:33:50|0.25957
17:33:51|0.25957
17:33:51|0.25957
17:33:52|0.25957
17:33:54|0.25957
17:33:55|0.25957
17:33:56|0.25957
17:33:56|0.25957
17:33:58|0.25957
17:33:58|0.25957
17:33:59|0.25957
17:34:01|0.25957
17:34:02|0.25957
17:34:03|0.25957
17:34:04|0.25979
17:34:05|0.25979
17:34:06|0.25979
17:34:07|0.25979
17:34:08|0.25979
17:34:09|0.25976
17:34:10|0.25976
17:34:11|0.25976
17:34:12|0.25976
17:34:13|0.25976
17:34:14|0.25976
17:34:15|0.25976
17:34:16|0.25976
17:34:17|0.25976
17:34:18|0.25976
17:34:19|0.25976
17:34:20|0.25976
17:34:22|0.25976
17:34:22|0.25976
17:34:24|0.25976
17:34:25|0.25976
17:34:26|0.25976
17:34:26|0.25976
17:34:28|0.25976
17:34:28|0.25976
17:34:29|0.25976
17:34:31|0.25976
17:34:32|0.25976
17:34:33|0.25976
17:34:34|0.25976
17:34:34|0.25976
17:34:35|0.25976
17:34:37|0.25976
17:34:37|0.25976
17:34:39|0.25976
17:34:40|0.25976
17:34:41|0.25976
17:34:42|0.25976
17:34:43|0.25976
17:34:44|0.25976
17:34:45|0.25976
17:34:46|0.25976
17:34:47|0.25976
17:34:48|0.25976
17:34:49|0.25976
17:34:50|0.25976
17:34:51|0.25976
17:34:52|0.25976
17:34:53|0.25976
17:34:54|0.25976
17:34:55|0.25976
17:34:57|0.25976
17:34:58|0.25976
17:34:58|0.25976
17:34:59|0.25976
17:35:00|0.25976
17:35:01|0.25976
17:35:02|0.26002
17:35:04|0.26002
17:35:04|0.26002
17:35:05|0.26002
17:35:06|0.26002
17:35:07|0.26002
17:35:08|0.26002
17:35:09|0.26002
17:35:11|0.26002
17:35:11|0.26002
17:35:12|0.25982
17:35:13|0.25982
17:35:15|0.25982
17:35:15|0.25982
17:35:16|0.26024
17:35:17|0.26024
17:35:18|0.26024
17:35:20|0.26024
17:35:21|0.26024
17:35:22|0.26024
17:35:23|0.25988
17:35:25|0.25988
17:35:25|0.25988
17:35:26|0.25988
17:35:28|0.25988
17:35:28|0.25988
17:35:30|0.25988
17:35:30|0.25988
17:35:32|0.25988
17:35:32|0.25988
17:35:34|0.25965
17:35:35|0.25965
17:35:36|0.25953
17:35:37|0.25953
17:35:38|0.25953
17:35:39|0.25953
17:35:40|0.25953
17:35:41|0.25953
17:35:42|0.25953
17:35:43|0.25953
17:35:44|0.25953
17:35:45|0.25953
17:35:46|0.25953
17:35:47|0.25953
17:35:48|0.25953
17:35:49|0.25953
17:35:50|0.25955
17:35:51|0.25955
17:35:52|0.25955
17:35:53|0.25955
17:35:54|0.25955
17:35:55|0.25955
17:35:57|0.25955
17:35:58|0.25955
17:35:58|0.25955
17:35:59|0.25955
17:36:00|0.25955
17:36:01|0.25955
17:36:02|0.25955
17:36:03|0.25955
17:36:04|0.25961
17:36:05|0.25961
17:36:06|0.2597
17:36:08|0.25955
17:36:09|0.25955
17:36:10|0.25955
17:36:10|0.25955
17:36:11|0.25955
17:36:12|0.25988
17:36:14|0.25985
17:36:14|0.25985
17:36:15|0.25985
17:36:16|0.25985
17:36:17|0.25985
17:36:18|0.25975
17:36:19|0.25975
17:36:21|0.25975
17:36:22|0.25975
17:36:23|0.25975
17:36:25|0.25975
17:36:26|0.2597
17:36:26|0.2597
17:36:27|0.2597
17:36:28|0.2597
17:36:30|0.2597
17:36:30|0.2597
17:36:32|0.2597
17:36:33|0.2597
17:36:34|0.2597
17:36:35|0.2597
17:36:36|0.2597
17:36:37|0.2597
17:36:38|0.2597
17:36:39|0.25969
17:36:40|0.25969
17:36:41|0.25969
17:36:42|0.25969
17:36:43|0.25969
17:36:44|0.25969
17:36:45|0.25969
17:36:47|0.25969
17:36:47|0.25969
17:36:48|0.25966
17:36:49|0.25966
17:36:50|0.25966
17:36:51|0.25966
17:36:52|0.25966
17:36:53|0.25966
17:36:54|0.25966
17:36:55|0.25966
17:36:56|0.25966
17:36:57|0.25966
17:36:58|0.25966
17:36:59|0.25966
17:37:00|0.25966
17:37:01|0.25966
17:37:03|0.25966
17:37:03|0.25966
17:37:04|0.25966
17:37:05|0.25966
17:37:06|0.25966
17:37:08|0.25966
17:37:08|0.25966
17:37:09|0.25954
17:37:10|0.25954
17:37:11|0.25966
17:37:12|0.25966
17:37:14|0.25966
17:37:14|0.25966
17:37:15|0.25966
17:37:16|0.25966
17:37:17|0.25966
17:37:19|0.25966
17:37:19|0.25966
17:37:20|0.25966
17:37:21|0.25966
17:37:22|0.25966
17:37:24|0.25966
17:37:24|0.25966
17:37:26|0.25966
17:37:27|0.25966
17:37:28|0.25966
17:37:29|0.25966
17:37:30|0.25966
17:37:31|0.25965
17:37:32|0.25965
17:37:33|0.25966
17:37:34|0.25966
17:37:35|0.25966
17:37:36|0.25966
17:37:37|0.25984
17:37:38|0.25984
17:37:39|0.25984
17:37:40|0.25984
17:37:41|0.25984
17:37:42|0.25984
17:37:43|0.25984
17:37:44|0.25984
17:37:45|0.25984
17:37:46|0.25984
17:37:48|0.25984
17:37:49|0.25984
17:37:49|0.25984
17:37:50|0.25984
17:37:51|0.25984
17:37:52|0.26015
17:37:53|0.26015
17:37:54|0.26015
17:37:55|0.26015
17:37:57|0.26015
17:37:58|0.26015
17:37:58|0.26015
17:37:59|0.26003
17:38:00|0.26003
17:38:02|0.26003
17:38:02|0.26003
17:38:03|0.26039
17:38:05|0.26047
17:38:06|0.26047
17:38:06|0.26047
17:38:07|0.26047
17:38:08|0.26047
17:38:09|0.26047
17:38:10|0.26047
17:38:11|0.26047
17:38:13|0.26047
17:38:13|0.26047
17:38:14|0.26047
17:38:15|0.26047
17:38:16|0.26066
17:38:17|0.26066
17:38:19|0.26066
17:38:20|0.26066
17:38:20|0.26066
17:38:22|0.26066
17:38:22|0.26066
17:38:25|0.26066
17:38:26|0.26066
17:38:26|0.26066
17:38:27|0.26066
17:38:29|0.26066
17:38:29|0.26066
17:38:31|0.26066
17:38:31|0.26066
17:38:32|0.26066
17:38:33|0.26066
17:38:34|0.26066
17:38:36|0.26066
17:38:37|0.26066
17:38:38|0.26066
17:38:39|0.26066
17:38:40|0.26066
17:38:41|0.26066
17:38:41|0.26066
17:38:42|0.26066
17:38:44|0.26066
17:38:45|0.26066
17:38:46|0.26066
17:38:47|0.26066
17:38:48|0.26066
17:38:49|0.26066
17:38:50|0.26066
17:38:51|0.26066
17:38:52|0.26066
17:38:53|0.26066
17:38:54|0.26066
17:38:55|0.26066
17:38:56|0.26066
17:38:57|0.26066
17:38:58|0.26066
17:38:59|0.26066
17:39:00|0.26066
17:39:01|0.26066
17:39:02|0.26066
17:39:03|0.26066
17:39:04|0.26066
17:39:05|0.26066
17:39:06|0.26066
17:39:07|0.26066
17:39:08|0.26066
17:39:09|0.26066
17:39:10|0.26066
17:39:11|0.26066
17:39:12|0.26066
17:39:13|0.26066
17:39:14|0.26066
17:39:15|0.26066
17:39:16|0.26066
17:39:17|0.26048
17:39:18|0.26048
17:39:19|0.26048
17:39:20|0.26048
17:39:21|0.26048
17:39:22|0.26048
17:39:23|0.26048
17:39:25|0.26048
17:39:26|0.26048
17:39:27|0.26048
17:39:28|0.26048
17:39:29|0.26048
17:39:30|0.26048
17:39:31|0.26048
17:39:32|0.26048
17:39:33|0.26034
17:39:34|0.26034
17:39:35|0.26034
17:39:36|0.26034
17:39:37|0.26034
17:39:38|0.26034
17:39:39|0.26034
17:39:40|0.26034
17:39:42|0.26034
17:39:42|0.26043
17:39:43|0.26043
17:39:44|0.26043
17:39:45|0.26043
17:39:47|0.26043
17:39:47|0.26043
17:39:48|0.26043
17:39:50|0.26043
17:39:50|0.26043
17:39:52|0.26032
17:39:52|0.26032
17:39:54|0.26025
17:39:55|0.26025
17:39:56|0.26025
17:39:56|0.26025
17:39:57|0.26025
17:39:59|0.26025
17:40:00|0.26026
17:40:01|0.26026
17:40:02|0.26026
17:40:03|0.26026
17:40:04|0.26026
17:40:05|0.26026
17:40:06|0.26026
17:40:07|0.26026
17:40:08|0.26026
17:40:09|0.26026
17:40:10|0.26026
17:40:11|0.26026
17:40:12|0.26026
17:40:13|0.26026
17:40:15|0.26026
17:40:15|0.26026
17:40:16|0.26026
17:40:17|0.26026
17:40:18|0.26026
17:40:19|0.26026
17:40:20|0.26026
17:40:21|0.26026
17:40:23|0.26026
17:40:23|0.26026
17:40:24|0.26026
17:40:27|0.26026
17:40:28|0.26026
17:40:29|0.26026
17:40:30|0.26026
17:40:31|0.26026
17:40:32|0.26026
17:40:33|0.26026
17:40:34|0.26025
17:40:35|0.26025
17:40:36|0.26025
17:40:38|0.26025
17:40:38|0.26025
17:40:39|0.26025
17:40:41|0.26025
17:40:42|0.26025
17:40:42|0.26025
17:40:43|0.26025
17:40:44|0.26025
17:40:45|0.26025
17:40:46|0.26025
17:40:48|0.26025
17:40:48|0.26025
17:40:49|0.26025
17:40:50|0.26025
17:40:52|0.26025
17:40:52|0.26025
17:40:53|0.26025
17:40:54|0.26025
17:40:55|0.26025
17:40:57|0.26025
17:40:57|0.26025
17:40:59|0.26021
17:41:00|0.26021
17:41:01|0.26021
17:41:02|0.26029
17:41:03|0.26029
17:41:04|0.26029
17:41:05|0.26029
17:41:06|0.26029
17:41:07|0.26029
17:41:08|0.26029
17:41:09|0.26043
17:41:10|0.26043
17:41:11|0.26043
17:41:12|0.26043
17:41:13|0.26043
17:41:14|0.26043
17:41:15|0.26043
17:41:16|0.26043
17:41:17|0.26027
17:41:18|0.26027
17:41:19|0.26027
17:41:20|0.26027
17:41:21|0.25996
17:41:22|0.25996
17:41:23|0.25986
17:41:24|0.25957
17:41:25|0.25957
17:41:26|0.26005
17:41:27|0.26005
17:41:28|0.26005
17:41:30|0.26005
17:41:31|0.26009
17:41:31|0.26009
17:41:32|0.26009
17:41:33|0.26004
17:41:35|0.25967
17:41:36|0.25967
17:41:36|0.25957
17:41:37|0.25981
17:41:38|0.25981
17:41:40|0.25981
17:41:41|0.25981
17:41:41|0.25981
17:41:43|0.25981
17:41:44|0.25984
17:41:45|0.25975
17:41:46|0.25956
17:41:47|0.25956
17:41:48|0.25977
17:41:49|0.25972
17:41:50|0.25972
17:41:51|0.25976
17:41:52|0.25976
17:41:53|0.25979
17:41:54|0.2599
17:41:55|0.2599
17:41:56|0.2599
17:41:57|0.2599
17:41:58|0.2599
17:41:59|0.2599
17:42:00|0.2599
17:42:01|0.2599
17:42:02|0.2599
17:42:03|0.2599
17:42:04|0.2599
17:42:05|0.2599
17:42:06|0.2599
17:42:07|0.2599
17:42:08|0.2599
17:42:09|0.2599
17:42:10|0.26021
17:42:11|0.26021
17:42:12|0.26021
17:42:13|0.26021
17:42:14|0.26021
17:42:15|0.26021
17:42:16|0.26021
17:42:17|0.26021
17:42:18|0.26014
17:42:19|0.26021
17:42:20|0.26021
17:42:22|0.26021
17:42:22|0.26013
17:42:23|0.26013
17:42:24|0.26013
17:42:25|0.26013
17:42:26|0.26013
17:42:28|0.26013
17:42:29|0.26007
17:42:29|0.26007
17:42:30|0.26007
17:42:33|0.25998
17:42:34|0.25998
17:42:34|0.25998
17:42:35|0.25998
17:42:36|0.25998
17:42:38|0.25998
17:42:38|0.25998
17:42:39|0.25998
17:42:40|0.25998
17:42:41|0.25998
17:42:42|0.25998
17:42:43|0.25998
17:42:44|0.25998
17:42:46|0.25998
17:42:46|0.25998
17:42:47|0.25998
17:42:48|0.25998
17:42:49|0.25998
17:42:50|0.25998
17:42:51|0.25998
17:42:53|0.25998
17:42:53|0.25998
17:42:54|0.25998
17:42:55|0.25996
17:42:56|0.2599
17:42:58|0.2599
17:42:59|0.2599
17:42:59|0.25991
17:43:00|0.25991
17:43:01|0.25991
17:43:02|0.25975
17:43:04|0.25975
17:43:05|0.25975
17:43:05|0.25975
17:43:06|0.25971
17:43:07|0.25971
17:43:08|0.25971
17:43:10|0.25971
17:43:10|0.25971
17:43:11|0.25971
17:43:12|0.25971
17:43:13|0.25971
17:43:14|0.25971
17:43:16|0.25971
17:43:17|0.25971
17:43:18|0.25971
17:43:19|0.25971
17:43:19|0.25971
17:43:20|0.25971
17:43:22|0.25971
17:43:22|0.25971
17:43:24|0.25971
17:43:24|0.25971
17:43:26|0.25971
17:43:26|0.25971
17:43:28|0.25971
17:43:29|0.25971
17:43:31|0.25971
17:43:31|0.25985
17:43:32|0.25985
17:43:34|0.25985
17:43:35|0.25985
17:43:36|0.25985
17:43:36|0.25985
17:43:38|0.25985
17:43:38|0.25985
17:43:39|0.2598
17:43:40|0.25984
17:43:42|0.25983
17:43:42|0.25983
17:43:44|0.25983
17:43:44|0.25983
17:43:46|0.25983
17:43:47|0.25983
17:43:48|0.25983
17:43:48|0.25983
17:43:50|0.25983
17:43:51|0.25983
17:43:52|0.25983
17:43:53|0.25983
17:43:54|0.25983
17:43:55|0.25985
17:43:56|0.25985
17:43:57|0.25985
17:43:58|0.25985
17:43:59|0.25984
17:44:00|0.25984
17:44:01|0.25984
17:44:02|0.25984
17:44:03|0.25984
17:44:04|0.25985
17:44:05|0.25985
17:44:06|0.25985
17:44:07|0.25985
17:44:08|0.25985
17:44:09|0.25985
17:44:10|0.25984
17:44:11|0.25984
17:44:12|0.2598
17:44:14|0.25978
17:44:14|0.25958
17:44:15|0.25938
17:44:17|0.25937
17:44:18|0.25953
17:44:19|0.25953
17:44:20|0.25953
17:44:21|0.25953
17:44:21|0.25953
17:44:23|0.25953
17:44:23|0.25953
17:44:24|0.25953
17:44:25|0.25953
17:44:26|0.25953
17:44:27|0.25976
17:44:28|0.25976
17:44:31|0.25967
17:44:31|0.25967
17:44:32|0.25967
17:44:33|0.25967
17:44:35|0.25967
17:44:35|0.25967
17:44:37|0.25967
17:44:38|0.25967
17:44:39|0.25967
17:44:41|0.2596
17:44:42|0.2596
17:44:43|0.2596
17:44:44|0.2596
17:44:45|0.2596
17:44:47|0.2596
17:44:47|0.2596
17:44:49|0.2596
17:44:49|0.2596
17:44:50|0.2596
17:44:52|0.25961
17:44:52|0.25961
17:44:53|0.25961
17:44:54|0.2596
17:44:55|0.25961
17:44:57|0.25961
17:44:57|0.25961
17:44:58|0.25963
17:44:59|0.25963
17:45:00|0.25963
17:45:01|0.25963
17:45:02|0.25964
17:45:03|0.25972
17:45:05|0.25974
17:45:05|0.25972
17:45:06|0.25972
17:45:08|0.25975
17:45:08|0.25975
17:45:09|0.25981
17:45:11|0.25981
17:45:11|0.25981
17:45:13|0.25978
17:45:13|0.25978
17:45:14|0.25978
17:45:15|0.25978
17:45:16|0.25978
17:45:18|0.25978
17:45:18|0.25986
17:45:19|0.25986
17:45:20|0.25986
17:45:21|0.25986
17:45:22|0.25986
17:45:24|0.25986
17:45:24|0.25986
17:45:25|0.25986
17:45:26|0.25986
17:45:27|0.25986
17:45:28|0.25986
17:45:29|0.25986
17:45:30|0.25993
17:45:32|0.25982
17:45:34|0.25982
17:45:35|0.25982
17:45:35|0.25982
17:45:36|0.25982
17:45:37|0.25981
17:45:38|0.25981
17:45:40|0.25981
17:45:41|0.25981
17:45:41|0.25966
17:45:42|0.25966
17:45:44|0.25966
17:45:45|0.25966
17:45:46|0.25966
17:45:47|0.25966
17:45:48|0.25966
17:45:50|0.25966
17:45:50|0.25966
17:45:52|0.25966
17:45:52|0.25966
17:45:53|0.25966
17:45:54|0.25966
17:45:55|0.25966
17:45:56|0.25966
17:45:57|0.25966
17:45:58|0.25966
17:45:59|0.25966
17:46:01|0.25966
17:46:01|0.25966
17:46:02|0.25966
17:46:03|0.25966
17:46:05|0.25966
17:46:05|0.25966
17:46:07|0.25966
17:46:07|0.25966
17:46:09|0.25966
17:46:10|0.25966
17:46:10|0.26011
17:46:12|0.26011
17:46:12|0.26011
17:46:13|0.26011
17:46:14|0.26021
17:46:15|0.26021
17:46:17|0.26021
17:46:18|0.26021
17:46:19|0.26021
17:46:20|0.26021
17:46:21|0.26021
17:46:22|0.26021
17:46:23|0.26021
17:46:24|0.26021
17:46:25|0.25998
17:46:26|0.25998
17:46:27|0.25998
17:46:28|0.25989
17:46:29|0.25989
17:46:30|0.25989
17:46:31|0.25989
17:46:32|0.25984
17:46:33|0.25984
17:46:34|0.25984
17:46:35|0.25985
17:46:36|0.25985
17:46:37|0.25985
17:46:38|0.25982
17:46:39|0.25985
17:46:40|0.25985
17:46:41|0.25985
17:46:42|0.25996
17:46:43|0.25996
17:46:44|0.25996
17:46:45|0.25996
17:46:46|0.25996
17:46:47|0.25996
17:46:48|0.25996
17:46:49|0.25996
17:46:50|0.25996
17:46:51|0.25996
17:46:52|0.26006
17:46:53|0.26006
17:46:54|0.26006
17:46:55|0.26006
17:46:56|0.26006
17:46:57|0.26006
17:46:58|0.26006
17:47:00|0.26006
17:47:00|0.26006
17:47:01|0.26006
17:47:03|0.26006
17:47:04|0.26006
17:47:04|0.26006
17:47:05|0.26006
17:47:07|0.26006
17:47:07|0.26006
17:47:08|0.26006
17:47:09|0.26006
17:47:11|0.26006
17:47:11|0.26006
17:47:12|0.26006
17:47:13|0.26006
17:47:15|0.26006
17:47:16|0.26006
17:47:17|0.26006
17:47:17|0.26006
17:47:18|0.26006
17:47:20|0.26006
17:47:21|0.26006
17:47:21|0.26006
17:47:23|0.26006
17:47:24|0.26006
17:47:24|0.26006
17:47:25|0.26006
17:47:26|0.26006
17:47:27|0.26006
17:47:29|0.26006
17:47:29|0.26006
17:47:30|0.26006
17:47:32|0.26006
17:47:33|0.26006
17:47:33|0.26006
17:47:34|0.26006
17:47:36|0.26006
17:47:37|0.26006
17:47:38|0.26006
17:47:39|0.26006
17:47:40|0.26006
17:47:41|0.26006
17:47:42|0.26006
17:47:43|0.26006
17:47:44|0.26006
17:47:45|0.26006
17:47:47|0.26006
17:47:48|0.26006
17:47:48|0.26006
17:47:49|0.25972
17:47:50|0.25972
17:47:52|0.25972
17:47:53|0.25972
17:47:54|0.25972
17:47:54|0.25972
17:47:56|0.25972
17:47:57|0.25972
17:47:57|0.25972
17:47:59|0.25972
17:48:00|0.25972
17:48:01|0.25972
17:48:02|0.25972
17:48:03|0.25972
17:48:04|0.25972
17:48:05|0.25982
17:48:06|0.25982
17:48:07|0.25982
17:48:08|0.25982
17:48:09|0.25982
17:48:10|0.25977
17:48:11|0.25977
17:48:12|0.25977
17:48:13|0.25977
17:48:14|0.25977
17:48:15|0.25977
17:48:16|0.2599
17:48:17|0.2599
17:48:18|0.2599
17:48:20|0.2599
17:48:21|0.2599
17:48:22|0.2599
17:48:23|0.2599
17:48:24|0.2599
17:48:25|0.2599
17:48:26|0.2599
17:48:27|0.2599
17:48:28|0.2599
17:48:29|0.2599
17:48:30|0.25968
17:48:31|0.25968
17:48:32|0.25968
17:48:33|0.25968
17:48:35|0.25968
17:48:36|0.25968
17:48:37|0.25968
17:48:38|0.25968
17:48:39|0.25968
17:48:40|0.25968
17:48:41|0.25968
17:48:43|0.25968
17:48:44|0.25968
17:48:44|0.25969
17:48:45|0.25969
17:48:46|0.25969
17:48:48|0.25963
17:48:49|0.2597
17:48:50|0.2597
17:48:51|0.25971
17:48:52|0.25971
17:48:53|0.25971
17:48:54|0.25971
17:48:55|0.25971
17:48:56|0.25971
17:48:57|0.25982
17:48:58|0.25982
17:48:59|0.25982
17:49:00|0.25982
17:49:01|0.25982
17:49:02|0.25982
17:49:03|0.25982
17:49:04|0.25982
17:49:05|0.25966
17:49:06|0.25966
17:49:07|0.25966
17:49:08|0.25966
17:49:09|0.25966
17:49:10|0.25966
17:49:11|0.25966
17:49:12|0.25966
17:49:13|0.25966
17:49:15|0.25966
17:49:15|0.25966
17:49:16|0.25966
17:49:18|0.25966
17:49:18|0.25966
17:49:19|0.25966
17:49:21|0.25966
17:49:21|0.25966
17:49:22|0.25966
17:49:23|0.25966
17:49:24|0.25966
17:49:26|0.25966
17:49:27|0.25966
17:49:27|0.25966
17:49:29|0.25966
17:49:29|0.25966
17:49:30|0.25966
17:49:31|0.25966
17:49:32|0.25966
17:49:34|0.25943
17:49:35|0.25943
17:49:36|0.25952
17:49:38|0.25952
17:49:39|0.25952
17:49:40|0.25952
17:49:41|0.25952
17:49:42|0.25952
17:49:43|0.25952
17:49:44|0.25952
17:49:45|0.25952
17:49:46|0.25952
17:49:47|0.25952
17:49:48|0.25952
17:49:50|0.25952
17:49:51|0.25952
17:49:51|0.25952
17:49:52|0.25952
17:49:53|0.25952
17:49:55|0.25952
17:49:56|0.25952
17:49:57|0.2597
17:49:58|0.2597
17:49:59|0.2597
17:49:59|0.2597
17:50:01|0.2597
17:50:02|0.25959
17:50:03|0.25959
17:50:04|0.25959
17:50:05|0.25959
17:50:06|0.25959
17:50:07|0.25978
17:50:08|0.25978
17:50:09|0.25978
17:50:10|0.25978
17:50:11|0.25978
17:50:13|0.25978
17:50:13|0.25978
17:50:14|0.25978
17:50:15|0.25978
17:50:16|0.25978
17:50:17|0.25978
17:50:19|0.25978
17:50:19|0.25978
17:50:20|0.25978
17:50:21|0.25978
17:50:22|0.25978
17:50:23|0.25978
17:50:24|0.25978
17:50:25|0.25978
17:50:27|0.25978
17:50:27|0.25978
17:50:28|0.25978
17:50:30|0.25978
17:50:30|0.25978
17:50:31|0.25978
17:50:32|0.25978
17:50:33|0.25996
17:50:34|0.25996
17:50:36|0.25996
17:50:37|0.25996
17:50:38|0.25996
17:50:39|0.25996
17:50:40|0.26005
17:50:42|0.26005
17:50:43|0.26005
17:50:43|0.26005
17:50:44|0.26005
17:50:45|0.26005
17:50:46|0.26005
17:50:47|0.26005
17:50:49|0.26005
17:50:50|0.26005
17:50:50|0.25996
17:50:51|0.25996
17:50:53|0.25996
17:50:54|0.25996
17:50:55|0.25996
17:50:56|0.25996
17:50:57|0.25996
17:50:57|0.25996
17:50:59|0.25996
17:51:00|0.25996
17:51:01|0.25996
17:51:02|0.25996
17:51:02|0.25999
17:51:03|0.25999
17:51:05|0.25999
17:51:06|0.25999
17:51:06|0.25999
17:51:08|0.25999
17:51:08|0.25999
17:51:10|0.26038
17:51:11|0.26038
17:51:12|0.26038
17:51:13|0.26038
17:51:14|0.26038
17:51:15|0.26038
17:51:16|0.26038
17:51:17|0.26038
17:51:18|0.26038
17:51:19|0.26038
17:51:20|0.26038
17:51:21|0.26038
17:51:22|0.26038
17:51:23|0.26038
17:51:24|0.26038
17:51:25|0.26038
17:51:26|0.26038
17:51:27|0.26038
17:51:28|0.26038
17:51:29|0.26038
17:51:30|0.26038
17:51:31|0.26038
17:51:32|0.26038
17:51:33|0.26038
17:51:34|0.26038
17:51:35|0.26038
17:51:36|0.26038
17:51:38|0.26038
17:51:40|0.26038
17:51:40|0.26038
17:51:41|0.26038
17:51:42|0.26038
17:51:44|0.26038
17:51:45|0.26038
17:51:46|0.26019
17:51:46|0.26019
17:51:48|0.26019
17:51:49|0.26019
17:51:50|0.26019
17:51:50|0.26019
17:51:52|0.26019
17:51:53|0.26019
17:51:53|0.26019
17:51:55|0.26019
17:51:56|0.26019
17:51:57|0.26019
17:51:57|0.26019
17:51:58|0.26019
17:52:00|0.26019
17:52:01|0.26019
17:52:02|0.26012
17:52:03|0.26028
17:52:04|0.26028
17:52:06|0.26028
17:52:06|0.26028
17:52:07|0.26026
17:52:09|0.26026
17:52:09|0.26026
17:52:10|0.26026
17:52:11|0.26026
17:52:12|0.26026
17:52:14|0.26026
17:52:14|0.26026
17:52:15|0.26026
17:52:16|0.26026
17:52:17|0.26026
17:52:18|0.26026
17:52:19|0.26026
17:52:21|0.26026
17:52:21|0.26026
17:52:22|0.26026
17:52:23|0.26026
17:52:24|0.26026
17:52:26|0.26026
17:52:26|0.26026
17:52:27|0.26026
17:52:28|0.26026
17:52:29|0.26026
17:52:30|0.26026
17:52:31|0.26026
17:52:33|0.26026
17:52:34|0.26026
17:52:34|0.26026
17:52:35|0.26026
17:52:36|0.26026
17:52:38|0.2602
17:52:40|0.2602
17:52:40|0.2602
17:52:42|0.2602
17:52:43|0.2602
17:52:44|0.2602
17:52:45|0.2602
17:52:46|0.2602
17:52:47|0.2602
17:52:48|0.2602
17:52:49|0.2602
17:52:50|0.2602
17:52:51|0.2602
17:52:52|0.2602
17:52:53|0.2602
17:52:54|0.2602
17:52:56|0.2602
17:52:56|0.2602
17:52:57|0.2602
17:52:58|0.2602
17:52:59|0.2602
17:53:00|0.2602
17:53:01|0.2602
17:53:02|0.26018
17:53:03|0.26018
17:53:04|0.26018
17:53:05|0.26018
17:53:07|0.26018
17:53:07|0.26018
17:53:09|0.26018
17:53:09|0.26018
17:53:10|0.26018
17:53:12|0.26018
17:53:12|0.26018
17:53:13|0.26018
17:53:14|0.26018
17:53:15|0.26018
17:53:17|0.26018
17:53:17|0.26018
17:53:18|0.26018
17:53:20|0.26018
17:53:20|0.26018
17:53:21|0.26018
17:53:23|0.26018
17:53:23|0.26018
17:53:24|0.26004
17:53:25|0.26004
17:53:26|0.26004
17:53:27|0.26004
17:53:28|0.26004
17:53:30|0.26004
17:53:30|0.26004
17:53:31|0.26004
17:53:32|0.26004
17:53:34|0.26004
17:53:35|0.26004
17:53:36|0.26004
17:53:37|0.26004
17:53:38|0.26004
17:53:39|0.26004
17:53:40|0.26004
17:53:41|0.26004
17:53:43|0.26004
17:53:44|0.26004
17:53:45|0.26004
17:53:46|0.26004
17:53:47|0.26004
17:53:48|0.26004
17:53:49|0.26004
17:53:50|0.26004
17:53:51|0.26004
17:53:52|0.26004
17:53:53|0.26004
17:53:54|0.26004
17:53:56|0.26004
17:53:56|0.26004
17:53:58|0.26004
17:53:59|0.26004
17:53:59|0.26004
17:54:00|0.26004
17:54:02|0.26004
17:54:03|0.26004
17:54:04|0.26004
17:54:04|0.26004
17:54:06|0.26004
17:54:06|0.26004
17:54:07|0.26004
17:54:08|0.26004
17:54:10|0.26004
17:54:10|0.26004
17:54:11|0.26004
17:54:13|0.26004
17:54:14|0.26003
17:54:15|0.26002
17:54:16|0.26002
17:54:17|0.26002
17:54:18|0.26002
17:54:19|0.26002
17:54:20|0.26002
17:54:21|0.26002
17:54:22|0.26002
17:54:23|0.26002
17:54:24|0.26002
17:54:25|0.26003
17:54:26|0.26003
17:54:27|0.26003
17:54:28|0.26003
17:54:29|0.26003
17:54:30|0.26003
17:54:31|0.26021
17:54:32|0.26021
17:54:33|0.26021
17:54:34|0.26021
17:54:35|0.26013
17:54:36|0.26013
17:54:37|0.26013
17:54:38|0.26013
17:54:40|0.26013
17:54:40|0.26013
17:54:42|0.26013
17:54:43|0.26013
17:54:43|0.26013
17:54:45|0.26013
17:54:46|0.26013
17:54:47|0.26013
17:54:48|0.26013
17:54:49|0.26016
17:54:51|0.26016
17:54:51|0.26016
17:54:52|0.26016
17:54:53|0.26016
17:54:54|0.26016
17:54:56|0.26016
17:54:57|0.26016
17:54:58|0.26016
17:54:59|0.26016
17:55:00|0.26016
17:55:01|0.26016
17:55:02|0.26016
17:55:03|0.26016
17:55:04|0.26016
17:55:05|0.26016
17:55:06|0.26016
17:55:07|0.26023
17:55:08|0.26023
17:55:09|0.26023
17:55:11|0.26023
17:55:11|0.26027
17:55:13|0.26022
17:55:13|0.26022
17:55:14|0.26022
17:55:15|0.26022
17:55:17|0.26022
17:55:18|0.26027
17:55:19|0.26027
17:55:20|0.26021
17:55:21|0.26021
17:55:22|0.26021
17:55:23|0.26021
17:55:24|0.26021
17:55:25|0.26021
17:55:26|0.26012
17:55:27|0.26012
17:55:28|0.26012
17:55:29|0.26012
17:55:30|0.26012
17:55:31|0.26017
17:55:32|0.26017
17:55:33|0.26016
17:55:34|0.26016
17:55:35|0.26016
17:55:36|0.26016
17:55:37|0.26019
17:55:38|0.26019
17:55:39|0.2602
17:55:40|0.26027
17:55:42|0.26026
17:55:42|0.26026
17:55:44|0.26026
17:55:45|0.26026
17:55:47|0.26026
17:55:48|0.26026
17:55:48|0.26016
17:55:50|0.26016
17:55:51|0.26016
17:55:52|0.26016
17:55:53|0.26016
17:55:53|0.26016
17:55:54|0.26016
17:55:56|0.26016
17:55:56|0.26016
17:55:58|0.26016
17:55:59|0.26016
17:56:00|0.26016
17:56:01|0.26016
17:56:02|0.26016
17:56:03|0.26016
17:56:04|0.26016
17:56:05|0.26038
17:56:06|0.26038
17:56:07|0.26038
17:56:08|0.26038
17:56:09|0.26038
17:56:10|0.26038
17:56:12|0.26038
17:56:12|0.26038
17:56:14|0.26038
17:56:14|0.26038
17:56:15|0.26038
17:56:16|0.26043
17:56:17|0.26042
17:56:18|0.26043
17:56:19|0.26048
17:56:20|0.26048
17:56:22|0.26048
17:56:23|0.26048
17:56:24|0.26048
17:56:24|0.26048
17:56:26|0.26048
17:56:26|0.26048
17:56:27|0.26048
17:56:29|0.26048
17:56:29|0.26048
17:56:30|0.26048
17:56:31|0.26048
17:56:32|0.26048
17:56:34|0.26048
17:56:35|0.26048
17:56:36|0.26048
17:56:37|0.26048
17:56:38|0.26048
17:56:39|0.26048
17:56:40|0.26048
17:56:41|0.26048
17:56:42|0.26048
17:56:43|0.26048
17:56:44|0.26048
17:56:45|0.26048
17:56:46|0.26048
17:56:47|0.26048
17:56:48|0.26048
17:56:49|0.26048
17:56:50|0.26048
17:56:52|0.26045
17:56:52|0.26045
17:56:54|0.26045
17:56:54|0.26045
17:56:56|0.26045
17:56:57|0.26045
17:56:57|0.26045
17:56:58|0.26042
17:56:59|0.26034
17:57:00|0.26034
17:57:02|0.26034
17:57:02|0.26041
17:57:04|0.26041
17:57:05|0.26041
17:57:06|0.26051
17:57:06|0.26051
17:57:08|0.26064
17:57:08|0.26062
17:57:10|0.26062
17:57:10|0.26062
17:57:11|0.26061
17:57:13|0.26061
17:57:14|0.26061
17:57:15|0.26061
17:57:15|0.26061
17:57:17|0.2606
17:57:17|0.2606
17:57:18|0.26061
17:57:20|0.26061
17:57:20|0.26061
17:57:22|0.26061
17:57:23|0.26061
17:57:24|0.26061
17:57:25|0.26061
17:57:26|0.26061
17:57:27|0.26061
17:57:28|0.2609
17:57:29|0.2609
17:57:30|0.2609
17:57:31|0.2609
17:57:32|0.26087
17:57:32|0.26087
17:57:34|0.26087
17:57:35|0.26087
17:57:35|0.26087
17:57:36|0.26087
17:57:38|0.26087
17:57:39|0.26088
17:57:40|0.26099
17:57:41|0.261
17:57:42|0.261
17:57:43|0.261
17:57:45|0.261
17:57:46|0.261
17:57:47|0.26099
17:57:48|0.26099
17:57:49|0.26099
17:57:50|0.26099
17:57:51|0.261
17:57:52|0.261
17:57:53|0.261
17:57:54|0.261
17:57:55|0.261
17:57:56|0.261
17:57:57|0.261
17:57:58|0.261
17:57:59|0.261
17:58:00|0.261
17:58:01|0.261
17:58:02|0.261
17:58:03|0.26096
17:58:04|0.26096
17:58:05|0.26096
17:58:06|0.26096
17:58:07|0.26096
17:58:08|0.26096
17:58:09|0.26096
17:58:10|0.26096
17:58:11|0.26096
17:58:12|0.26096
17:58:13|0.261
17:58:14|0.261
17:58:15|0.261
17:58:17|0.261
17:58:18|0.261
17:58:19|0.261
17:58:20|0.261
17:58:20|0.261
17:58:21|0.261
17:58:22|0.261
17:58:23|0.261
17:58:24|0.261
17:58:25|0.261
17:58:26|0.261
17:58:27|0.261
17:58:28|0.261
17:58:29|0.261
17:58:30|0.261
17:58:32|0.261
17:58:33|0.261
17:58:34|0.26108
17:58:35|0.26108
17:58:36|0.26108
17:58:37|0.26108
17:58:38|0.26108
17:58:39|0.26108
17:58:40|0.26108
17:58:41|0.26108
17:58:42|0.26108
17:58:43|0.26108
17:58:45|0.26108
17:58:45|0.26108
17:58:47|0.26108
17:58:48|0.26108
17:58:48|0.26108
17:58:50|0.26108
17:58:50|0.26108
17:58:52|0.26108
17:58:52|0.26108
17:58:54|0.26108
17:58:54|0.26108
17:58:56|0.26108
17:58:56|0.26108
17:58:57|0.26108
17:58:59|0.26108
17:59:00|0.26108
17:59:01|0.26108
17:59:02|0.26108
17:59:03|0.26108
17:59:04|0.26108
17:59:05|0.26108
17:59:06|0.26108
17:59:07|0.26108
17:59:08|0.26108
17:59:09|0.26108
17:59:10|0.26108
17:59:11|0.26108
17:59:12|0.26108
17:59:13|0.26108
17:59:14|0.2611
17:59:15|0.2611
17:59:16|0.2611
17:59:17|0.26112
17:59:18|0.26112
17:59:20|0.26112
17:59:21|0.26112
17:59:22|0.26112
17:59:22|0.26112
17:59:24|0.26112
17:59:24|0.26112
17:59:25|0.26112
17:59:26|0.26112
17:59:27|0.26112
17:59:28|0.26112
17:59:29|0.26112
17:59:30|0.26112
17:59:31|0.26112
17:59:33|0.26112
17:59:33|0.26112
17:59:35|0.26112
17:59:36|0.26116
17:59:36|0.26116
17:59:37|0.26116
17:59:38|0.26124
17:59:40|0.26124
17:59:40|0.26124
17:59:41|0.26124
17:59:42|0.26124
17:59:43|0.26124
17:59:46|0.26125
17:59:47|0.26125
17:59:47|0.26128
17:59:49|0.26128
17:59:49|0.26128
17:59:51|0.26128
17:59:51|0.26128
17:59:53|0.26128
17:59:54|0.26128
17:59:55|0.26128
17:59:56|0.26128
17:59:57|0.26128
17:59:58|0.26128
17:59:59|0.26123
18:00:00|0.26123
18:00:02|0.26128
18:00:02|0.26128
18:00:04|0.26128
18:00:05|0.26128
18:00:06|0.26136
18:00:07|0.26136
18:00:08|0.26136
18:00:09|0.26136
18:00:10|0.26136
18:00:11|0.26136
18:00:12|0.26136
18:00:13|0.26136
18:00:14|0.26136
18:00:15|0.26121
18:00:16|0.26121
18:00:17|0.26121
18:00:18|0.26121
18:00:19|0.26121
18:00:20|0.26121
18:00:21|0.26121
18:00:22|0.26121
18:00:23|0.26121
18:00:25|0.26121
18:00:26|0.26121
18:00:27|0.26113
18:00:29|0.26113
18:00:29|0.26113
18:00:30|0.26113
18:00:31|0.26128
18:00:32|0.26128
18:00:33|0.26128
18:00:34|0.26128
18:00:35|0.26128
18:00:36|0.26128
18:00:37|0.26128
18:00:38|0.26128
18:00:40|0.26128
18:00:40|0.26128
18:00:41|0.26128
18:00:42|0.26128
18:00:43|0.26128
18:00:44|0.26128
18:00:46|0.26108
18:00:47|0.26108
18:00:49|0.26108
18:00:50|0.26108
18:00:51|0.26108
18:00:52|0.26108
18:00:52|0.26108
18:00:53|0.26108
18:00:54|0.26108
18:00:55|0.26108
18:00:57|0.26093
18:00:57|0.26093
18:00:58|0.26093
18:01:00|0.26093
18:01:00|0.26093
18:01:01|0.26118
18:01:02|0.26118
18:01:04|0.26118
18:01:05|0.26118
18:01:05|0.26109
18:01:06|0.26109
18:01:07|0.26109
18:01:08|0.26109
18:01:09|0.26145
18:01:10|0.26147
18:01:11|0.26147
18:01:13|0.26147
18:01:14|0.26147
18:01:14|0.26147
18:01:15|0.26147
18:01:16|0.26147
18:01:17|0.26147
18:01:19|0.26154
18:01:20|0.2615
18:01:20|0.2615
18:01:21|0.2615
18:01:22|0.26142
18:01:23|0.26142
18:01:25|0.26142
18:01:25|0.26142
18:01:26|0.26142
18:01:27|0.26142
18:01:28|0.26142
18:01:29|0.26142
18:01:31|0.26136
18:01:31|0.26136
18:01:32|0.26121
18:01:33|0.26121
18:01:35|0.26121
18:01:35|0.26121
18:01:37|0.26121
18:01:37|0.26096
18:01:38|0.26094
18:01:39|0.26093
18:01:40|0.26093
18:01:42|0.26093
18:01:42|0.26093
18:01:44|0.26093
18:01:44|0.26093
18:01:45|0.26093
18:01:46|0.26093
18:01:48|0.26101
18:01:48|0.26101
18:01:50|0.26101
18:01:51|0.26101
18:01:52|0.26101
18:01:54|0.26105
18:01:55|0.26108
18:01:55|0.26102
18:01:56|0.26102
18:01:57|0.26122
18:01:58|0.26136
18:01:59|0.26136
18:02:01|0.26136
18:02:02|0.26147
18:02:03|0.26147
18:02:04|0.26147
18:02:05|0.26147
18:02:06|0.26147
18:02:07|0.26147
18:02:08|0.26147
18:02:09|0.26147
18:02:10|0.26133
18:02:11|0.26138
18:02:12|0.26138
18:02:13|0.2614
18:02:14|0.26145
18:02:15|0.26159
18:02:16|0.26159
18:02:17|0.26159
18:02:18|0.26159
18:02:19|0.26159
18:02:20|0.26159
18:02:21|0.26159
18:02:22|0.26159
18:02:23|0.26159
18:02:24|0.26165
18:02:25|0.26165
18:02:26|0.26165
18:02:27|0.26165
18:02:28|0.26164
18:02:29|0.26164
18:02:30|0.26164
18:02:31|0.2618
18:02:32|0.2618
18:02:33|0.2619
18:02:34|0.2619
18:02:35|0.26193
18:02:36|0.26193
18:02:37|0.26193
18:02:38|0.26193
18:02:39|0.26193
18:02:40|0.26193
18:02:41|0.26193
18:02:42|0.26193
18:02:43|0.26153
18:02:44|0.26153
18:02:45|0.26153
18:02:46|0.26153
18:02:48|0.26153
18:02:49|0.26153
18:02:50|0.26153
18:02:51|0.26153
18:02:52|0.26153
18:02:53|0.26168
18:02:54|0.26189
18:02:54|0.26189
18:02:56|0.26189
18:02:57|0.26189
18:02:57|0.26189
18:02:58|0.26189
18:03:00|0.26189
18:03:00|0.26189
18:03:02|0.26166
18:03:03|0.26166
18:03:05|0.26166
18:03:05|0.26166
18:03:07|0.26166
18:03:07|0.26166
18:03:08|0.26166
18:03:09|0.26166
18:03:11|0.26166
18:03:11|0.26166
18:03:12|0.26166
18:03:13|0.26166
18:03:14|0.26166
18:03:15|0.26166
18:03:16|0.26166
18:03:18|0.26166
18:03:19|0.26166
18:03:19|0.26166
18:03:21|0.26166
18:03:22|0.26166
18:03:22|0.26166
18:03:23|0.26166
18:03:25|0.26166
18:03:26|0.26166
18:03:27|0.26166
18:03:28|0.2619
18:03:29|0.2619
18:03:30|0.2619
18:03:31|0.2619
18:03:32|0.26166
18:03:33|0.26166
18:03:34|0.26166
18:03:35|0.26166
18:03:36|0.26166
18:03:37|0.26166
18:03:38|0.26166
18:03:39|0.26166
18:03:40|0.26166
18:03:41|0.26166
18:03:42|0.26166
18:03:43|0.26166
18:03:44|0.26173
18:03:45|0.26173
18:03:46|0.26173
18:03:47|0.26173
18:03:48|0.26173
18:03:49|0.26177
18:03:50|0.26177
18:03:51|0.26177
18:03:52|0.26177
18:03:53|0.26177
18:03:54|0.26177
18:03:55|0.26177
18:03:56|0.26177
18:03:57|0.26177
18:03:58|0.26177
18:03:59|0.26177
18:04:00|0.26177
18:04:01|0.26177
18:04:02|0.26177
18:04:04|0.26177
18:04:05|0.26177
18:04:05|0.26171
18:04:07|0.26171
18:04:08|0.26171
18:04:09|0.26153
18:04:09|0.26153
18:04:10|0.26153
18:04:12|0.26153
18:04:12|0.26153
18:04:14|0.26153
18:04:15|0.26148
18:04:16|0.26148
18:04:17|0.26148
18:04:18|0.26148
18:04:19|0.26148
18:04:20|0.26148
18:04:21|0.26148
18:04:22|0.26148
18:04:23|0.26148
18:04:24|0.26148
18:04:25|0.26148
18:04:26|0.26148
18:04:27|0.26148
18:04:28|0.26148
18:04:30|0.26148
18:04:31|0.26148
18:04:31|0.26148
18:04:32|0.26148
18:04:34|0.26148
18:04:34|0.26148
18:04:35|0.26148
18:04:36|0.26148
18:04:37|0.26148
18:04:38|0.26148
18:04:39|0.26148
18:04:41|0.26148
18:04:41|0.26148
18:04:43|0.26148
18:04:43|0.26148
18:04:44|0.26148
18:04:45|0.26148
18:04:46|0.26148
18:04:48|0.26148
18:04:48|0.26148
18:04:50|0.26148
18:04:51|0.26148
18:04:53|0.26148
18:04:54|0.26148
18:04:55|0.26148
18:04:56|0.26148
18:04:57|0.26148
18:04:58|0.26148
18:04:59|0.26148
18:05:00|0.26144
18:05:01|0.26145
18:05:03|0.26145
18:05:03|0.26145
18:05:04|0.26151
18:05:06|0.26152
18:05:06|0.26152
18:05:08|0.26152
18:05:08|0.26152
18:05:10|0.26152
18:05:10|0.26152
18:05:12|0.26152
18:05:12|0.26152
18:05:14|0.26152
18:05:15|0.26152
18:05:15|0.26152
18:05:18|0.26152
18:05:18|0.26152
18:05:19|0.26152
18:05:21|0.26152
18:05:21|0.26152
18:05:22|0.26152
18:05:23|0.26152
18:05:24|0.26152
18:05:26|0.26152
18:05:26|0.26152
18:05:27|0.26152
18:05:28|0.26152
18:05:29|0.26152
18:05:30|0.26152
18:05:31|0.26152
18:05:32|0.26152
18:05:33|0.26169
18:05:35|0.26182
18:05:35|0.26182
18:05:36|0.26182
18:05:37|0.26183
18:05:38|0.26183
18:05:39|0.26183
18:05:40|0.26183
18:05:41|0.26183
18:05:42|0.26183
18:05:43|0.26183
18:05:44|0.26183
18:05:45|0.26183
18:05:46|0.26175
18:05:47|0.26175
18:05:48|0.26175
18:05:49|0.26175
18:05:51|0.26175
18:05:52|0.26175
18:05:52|0.26175
18:05:54|0.26175
18:05:54|0.26183
18:05:56|0.26183
18:05:56|0.26183
18:05:57|0.26183
18:05:59|0.26183
18:06:00|0.26183
18:06:01|0.26183
18:06:02|0.26183
18:06:03|0.26183
18:06:04|0.26183
18:06:05|0.26183
18:06:06|0.26183
18:06:07|0.26183
18:06:08|0.26183
18:06:09|0.26183
18:06:10|0.26183
18:06:11|0.26183
18:06:12|0.26183
18:06:14|0.26139
18:06:14|0.26139
18:06:16|0.26139
18:06:16|0.26139
18:06:17|0.26125
18:06:19|0.26125
18:06:19|0.26125
18:06:20|0.26125
18:06:21|0.26125
18:06:22|0.26125
18:06:23|0.26125
18:06:24|0.26139
18:06:25|0.26139
18:06:26|0.26139
18:06:27|0.26139
18:06:28|0.26139
18:06:29|0.26139
18:06:30|0.26139
18:06:31|0.26155
18:06:32|0.26155
18:06:33|0.26155
18:06:35|0.26155
18:06:36|0.26155
18:06:36|0.26155
18:06:38|0.26155
18:06:38|0.26155
18:06:39|0.26155
18:06:41|0.26155
18:06:42|0.26155
18:06:43|0.26155
18:06:44|0.26155
18:06:45|0.26155
18:06:46|0.26155
18:06:48|0.26155
18:06:48|0.26155
18:06:49|0.26155
18:06:51|0.26155
18:06:51|0.26155
18:06:53|0.26155
18:06:53|0.26155
18:06:54|0.26155
18:06:56|0.26155
18:06:56|0.26155
18:06:58|0.26163
18:06:59|0.26163
18:07:00|0.26163
18:07:01|0.26163
18:07:02|0.26163
18:07:05|0.26163
18:07:05|0.26163
18:07:06|0.26163
18:07:07|0.26122
18:07:09|0.26138
18:07:09|0.26138
18:07:10|0.26138
18:07:11|0.26138
18:07:12|0.26138
18:07:14|0.26143
18:07:15|0.26143
18:07:15|0.26143
18:07:17|0.26143
18:07:18|0.26143
18:07:18|0.26143
18:07:19|0.26143
18:07:21|0.26143
18:07:21|0.26143
18:07:22|0.26143
18:07:24|0.26143
18:07:25|0.26143
18:07:26|0.26143
18:07:27|0.26143
18:07:28|0.26143
18:07:29|0.26143
18:07:30|0.26124
18:07:31|0.26124
18:07:32|0.26124
18:07:33|0.26124
18:07:34|0.26124
18:07:35|0.26124
18:07:36|0.26124
18:07:37|0.26124
18:07:38|0.26124
18:07:39|0.26124
18:07:40|0.26124
18:07:41|0.26124
18:07:42|0.26124
18:07:43|0.26124
18:07:44|0.26124
18:07:45|0.26124
18:07:46|0.26124
18:07:47|0.26124
18:07:48|0.26124
18:07:49|0.26124
18:07:50|0.26124
18:07:51|0.26124
18:07:52|0.26124
18:07:53|0.26124
18:07:54|0.26124
18:07:56|0.26124
18:07:57|0.26124
18:07:58|0.26124
18:07:59|0.26124
18:08:00|0.26124
18:08:01|0.26124
18:08:02|0.26124
18:08:04|0.26124
18:08:04|0.26124
18:08:05|0.26127
18:08:07|0.26127
18:08:08|0.26127
18:08:09|0.26127
18:08:09|0.26127
18:08:11|0.26127
18:08:12|0.26127
18:08:13|0.26127
18:08:14|0.26127
18:08:15|0.26127
18:08:16|0.26127
18:08:17|0.26127
18:08:19|0.26143
18:08:19|0.26143
18:08:21|0.26143
18:08:21|0.26143
18:08:22|0.26143
18:08:23|0.26143
18:08:24|0.26143
18:08:25|0.26143
18:08:26|0.26143
18:08:27|0.26143
18:08:28|0.26133
18:08:30|0.26133
18:08:30|0.26133
18:08:31|0.26133
18:08:32|0.26133
18:08:33|0.26133
18:08:34|0.26133
18:08:35|0.26133
18:08:36|0.26133
18:08:38|0.26133
18:08:38|0.26133
18:08:39|0.26133
18:08:40|0.26133
18:08:41|0.26133
18:08:43|0.26133
18:08:43|0.26133
18:08:44|0.26133
18:08:45|0.26133
18:08:46|0.26133
18:08:48|0.26133
18:08:49|0.26133
18:08:50|0.26133
18:08:50|0.26133
18:08:51|0.26133
18:08:52|0.26133
18:08:54|0.26133
18:08:55|0.26133
18:08:56|0.26133
18:08:57|0.26133
18:08:58|0.26133
18:08:59|0.26153
18:09:01|0.26153
18:09:01|0.26153
18:09:03|0.26153
18:09:04|0.26153
18:09:06|0.26153
18:09:06|0.26153
18:09:07|0.26153
18:09:09|0.26153
18:09:10|0.26153
18:09:10|0.26153
18:09:12|0.26153
18:09:12|0.26153
18:09:14|0.26153
18:09:14|0.26153
18:09:15|0.26153
18:09:16|0.26153
18:09:18|0.26153
18:09:18|0.26153
18:09:20|0.26153
18:09:21|0.26153
18:09:22|0.26153
18:09:23|0.26174
18:09:24|0.26183
18:09:25|0.26183
18:09:26|0.26183
18:09:28|0.26183
18:09:28|0.26183
18:09:29|0.26193
18:09:30|0.26193
18:09:32|0.26193
18:09:32|0.26193
18:09:34|0.2621
18:09:35|0.2621
18:09:35|0.26211
18:09:36|0.26211
18:09:37|0.26211
18:09:39|0.26211
18:09:40|0.26211
18:09:41|0.2621
18:09:42|0.26203
18:09:43|0.26195
18:09:44|0.26195
18:09:45|0.26157
18:09:46|0.26157
18:09:47|0.26157
18:09:48|0.26157
18:09:49|0.26157
18:09:50|0.26159
18:09:51|0.26159
18:09:52|0.26159
18:09:53|0.26159
18:09:54|0.26159
18:09:55|0.26159
18:09:56|0.26159
18:09:57|0.26159
18:09:58|0.26156
18:09:59|0.26156
18:10:00|0.26156
18:10:01|0.26156
18:10:02|0.26144
18:10:03|0.26144
18:10:04|0.26144
18:10:05|0.26144
18:10:06|0.26144
18:10:07|0.26144
18:10:08|0.26155
18:10:09|0.26155
18:10:10|0.26155
18:10:12|0.26155
18:10:12|0.26155
18:10:13|0.26155
18:10:15|0.26161
18:10:15|0.26161
18:10:17|0.26161
18:10:18|0.26161
18:10:18|0.26161
18:10:20|0.26192
18:10:21|0.26192
18:10:22|0.26192
18:10:23|0.26198
18:10:24|0.26195
18:10:25|0.26194
18:10:27|0.26194
18:10:27|0.26194
18:10:28|0.26194
18:10:29|0.26185
18:10:30|0.26185
18:10:31|0.26185
18:10:33|0.26185
18:10:34|0.26185
18:10:34|0.26185
18:10:35|0.26185
18:10:37|0.26185
18:10:37|0.26185
18:10:38|0.26185
18:10:39|0.26185
18:10:41|0.26185
18:10:42|0.26185
18:10:42|0.26185
18:10:44|0.26185
18:10:44|0.26185
18:10:46|0.26216
18:10:47|0.26216
18:10:48|0.26216
18:10:48|0.26229
18:10:50|0.26231
18:10:50|0.26231
18:10:52|0.26231
18:10:53|0.26216
18:10:54|0.26216
18:10:54|0.26214
18:10:56|0.26214
18:10:58|0.26214
18:10:58|0.26214
18:10:59|0.26214
18:11:00|0.26214
18:11:02|0.26214
18:11:02|0.26214
18:11:04|0.26214
18:11:05|0.26214
18:11:06|0.26214
18:11:07|0.26214
18:11:08|0.26233
18:11:09|0.26242
18:11:10|0.26253
18:11:11|0.26253
18:11:12|0.26253
18:11:13|0.26265
18:11:14|0.26265
18:11:15|0.26265
18:11:16|0.26265
18:11:17|0.26265
18:11:18|0.26265
18:11:19|0.26265
18:11:20|0.26279
18:11:21|0.2628
18:11:22|0.26289
18:11:23|0.26289
18:11:24|0.26289
18:11:25|0.26289
18:11:26|0.26289
18:11:27|0.2629
18:11:28|0.26291
18:11:30|0.26291
18:11:30|0.2629
18:11:31|0.2629
18:11:32|0.2629
18:11:33|0.2629
18:11:34|0.2629
18:11:35|0.26289
18:11:36|0.26289
18:11:37|0.26289
18:11:38|0.26289
18:11:39|0.26289
18:11:40|0.26289
18:11:42|0.26289
18:11:42|0.26294
18:11:43|0.26309
18:11:44|0.26309
18:11:45|0.26309
18:11:46|0.26309
18:11:47|0.26301
18:11:48|0.26301
18:11:50|0.26289
18:11:50|0.26314
18:11:51|0.26314
18:11:52|0.26314
18:11:53|0.26314
18:11:54|0.26314
18:11:55|0.26314
18:11:56|0.26314
18:11:58|0.26319
18:11:59|0.26319
18:12:00|0.26319
18:12:01|0.26319
18:12:02|0.26319
18:12:03|0.26319
18:12:04|0.2633
18:12:05|0.2633
18:12:07|0.26355
18:12:07|0.26355
18:12:09|0.26327
18:12:09|0.26327
18:12:10|0.26327
18:12:11|0.26358
18:12:13|0.26343
18:12:13|0.26343
18:12:14|0.26343
18:12:16|0.26332
18:12:16|0.26332
18:12:17|0.26332
18:12:19|0.26352
18:12:19|0.26352
18:12:21|0.26352
18:12:21|0.26335
18:12:22|0.26333
18:12:23|0.26341
18:12:24|0.26337
18:12:25|0.26337
18:12:26|0.26337
18:12:28|0.26337
18:12:28|0.26337
18:12:29|0.26337
18:12:30|0.26337
18:12:31|0.26337
18:12:32|0.26337
18:12:33|0.26337
18:12:34|0.26337
18:12:36|0.26337
18:12:36|0.26337
18:12:37|0.26337
18:12:38|0.26357
18:12:39|0.26358
18:12:40|0.2639
18:12:42|0.2639
18:12:42|0.2639
18:12:44|0.2639
18:12:45|0.2639
18:12:46|0.2639
18:12:46|0.2639
18:12:47|0.26373
18:12:48|0.26364
18:12:49|0.26364
18:12:50|0.26364
18:12:51|0.26364
18:12:52|0.26364
18:12:53|0.26364
18:12:54|0.26364
18:12:56|0.26364
18:12:57|0.26354
18:12:57|0.26354
18:12:58|0.26347
18:13:00|0.26347
18:13:01|0.26347
18:13:02|0.26347
18:13:03|0.26347
18:13:05|0.26347
18:13:05|0.26347
18:13:06|0.26347
18:13:07|0.26354
18:13:08|0.26354
18:13:10|0.26354
18:13:10|0.26354
18:13:12|0.26322
18:13:12|0.26322
18:13:14|0.26322
18:13:15|0.26322
18:13:16|0.26323
18:13:17|0.26323
18:13:18|0.26323
18:13:19|0.26341
18:13:20|0.26322
18:13:21|0.26322
18:13:22|0.26322
18:13:23|0.26322
18:13:24|0.26322
18:13:25|0.26322
18:13:26|0.26322
18:13:27|0.26322
18:13:28|0.26322
18:13:29|0.26322
18:13:30|0.26322
18:13:31|0.26322
18:13:32|0.26322
18:13:33|0.26322
18:13:34|0.26322
18:13:35|0.26322
18:13:36|0.26322
18:13:37|0.26322
18:13:38|0.26322
18:13:39|0.26322
18:13:40|0.26339
18:13:41|0.26339
18:13:43|0.26339
18:13:43|0.26339
18:13:44|0.26339
18:13:45|0.26339
18:13:46|0.26339
18:13:47|0.26339
18:13:48|0.26339
18:13:49|0.26339
18:13:50|0.26339
18:13:52|0.26339
18:13:53|0.26339
18:13:54|0.26339
18:13:54|0.26339
18:13:55|0.2635
18:13:56|0.2635
18:13:57|0.2635
18:13:58|0.2635
18:14:00|0.2635
18:14:01|0.2635
18:14:02|0.2635
18:14:03|0.2635
18:14:04|0.2635
18:14:05|0.2635
18:14:06|0.2635
18:14:07|0.2635
18:14:07|0.26325
18:14:08|0.2631
18:14:10|0.2631
18:14:11|0.2631
18:14:12|0.2631
18:14:12|0.2631
18:14:14|0.2631
18:14:15|0.26299
18:14:16|0.2628
18:14:17|0.26279
18:14:18|0.26279
18:14:20|0.26279
18:14:21|0.26279
18:14:21|0.26279
18:14:22|0.2629
18:14:23|0.2629
18:14:24|0.2629
18:14:25|0.2629
18:14:26|0.2629
18:14:27|0.2629
18:14:28|0.2629
18:14:29|0.2629
18:14:30|0.2629
18:14:32|0.2629
18:14:32|0.26279
18:14:34|0.26279
18:14:35|0.26309
18:14:35|0.26309
18:14:36|0.26309
18:14:38|0.26309
18:14:38|0.26309
18:14:39|0.26309
18:14:40|0.26309
18:14:41|0.26309
18:14:42|0.26309
18:14:43|0.26309
18:14:44|0.26309
18:14:45|0.26317
18:14:46|0.26317
18:14:47|0.26317
18:14:48|0.26317
18:14:50|0.26329
18:14:50|0.26329
18:14:51|0.26329
18:14:52|0.26329
18:14:53|0.26329
18:14:55|0.26329
18:14:56|0.26329
18:14:56|0.26329
18:14:57|0.26364
18:14:58|0.26364
18:15:00|0.26364
18:15:02|0.26364
18:15:02|0.26364
18:15:04|0.26364
18:15:04|0.26364
18:15:05|0.26364
18:15:07|0.26372
18:15:07|0.26372
18:15:09|0.2638
18:15:09|0.26379
18:15:10|0.26379
18:15:12|0.26379
18:15:12|0.26355
18:15:13|0.26349
18:15:14|0.26349
18:15:15|0.26349
18:15:16|0.26377
18:15:17|0.26387
18:15:19|0.26387
18:15:19|0.2639
18:15:20|0.2639
18:15:21|0.26377
18:15:23|0.26377
18:15:24|0.26384
18:15:25|0.26384
18:15:26|0.26384
18:15:27|0.26384
18:15:28|0.26384
18:15:29|0.26371
18:15:30|0.26371
18:15:31|0.26371
18:15:32|0.26371
18:15:33|0.26381
18:15:34|0.26381
18:15:35|0.26365
18:15:36|0.26381
18:15:37|0.26381
18:15:38|0.26381
18:15:40|0.26381
18:15:41|0.26384
18:15:41|0.26384
18:15:42|0.26369
18:15:43|0.26369
18:15:44|0.26369
18:15:45|0.26369
18:15:46|0.26355
18:15:48|0.26377
18:15:48|0.26377
18:15:49|0.26377
18:15:50|0.26379
18:15:51|0.26381
18:15:53|0.26384
18:15:53|0.26384
18:15:54|0.26387
18:15:55|0.26388
18:15:56|0.26388
18:15:58|0.26388
18:15:58|0.26388
18:15:59|0.26388
18:16:01|0.26388
18:16:03|0.2639
18:16:03|0.2639
18:16:04|0.2639
18:16:05|0.2639
18:16:06|0.26391
18:16:08|0.26391
18:16:09|0.26392
18:16:10|0.26392
18:16:10|0.264
18:16:11|0.264
18:16:13|0.26427
18:16:14|0.26431
18:16:15|0.26431
18:16:16|0.26441
18:16:17|0.26441
18:16:19|0.26441
18:16:19|0.26441
18:16:20|0.26447
18:16:21|0.26447
18:16:22|0.26455
18:16:23|0.26455
18:16:24|0.26455
18:16:25|0.26456
18:16:27|0.26456
18:16:27|0.26443
18:16:28|0.26443
18:16:29|0.26443
18:16:30|0.26443
18:16:31|0.26456
18:16:32|0.26457
18:16:33|0.26457
18:16:34|0.26443
18:16:35|0.26443
18:16:37|0.26443
18:16:37|0.26443
18:16:38|0.26449
18:16:39|0.26449
18:16:41|0.2646
18:16:41|0.2646
18:16:42|0.2645
18:16:43|0.26457
18:16:44|0.2645
18:16:45|0.2645
18:16:46|0.2645
18:16:47|0.2645
18:16:48|0.26444
18:16:49|0.26442
18:16:50|0.26442
18:16:52|0.26442
18:16:53|0.26442
18:16:53|0.26458
18:16:54|0.26458
18:16:55|0.26458
18:16:56|0.26458
18:16:57|0.26458
18:16:59|0.26458
18:16:59|0.26458
18:17:01|0.26458
18:17:01|0.26458
18:17:02|0.26458
18:17:03|0.26458
18:17:05|0.26458
18:17:06|0.26461
18:17:07|0.26461
18:17:08|0.26461
18:17:09|0.26461
18:17:10|0.26432
18:17:11|0.26427
18:17:12|0.26427
18:17:13|0.26427
18:17:14|0.26429
18:17:15|0.26439
18:17:16|0.26458
18:17:17|0.26458
18:17:18|0.26458
18:17:19|0.26458
18:17:20|0.26458
18:17:21|0.26458
18:17:22|0.26458
18:17:23|0.26458
18:17:24|0.2644
18:17:25|0.2644
18:17:26|0.2644
18:17:27|0.26449
18:17:28|0.26446
18:17:29|0.26446
18:17:30|0.26446
18:17:31|0.26433
18:17:32|0.26446
18:17:33|0.26446
18:17:34|0.26446
18:17:35|0.26446
18:17:36|0.26446
18:17:37|0.26446
18:17:38|0.26446
18:17:39|0.26446
18:17:40|0.26446
18:17:41|0.26443
18:17:42|0.26446
18:17:44|0.26446
18:17:45|0.26446
18:17:45|0.26446
18:17:46|0.26446
18:17:47|0.26446
18:17:48|0.26446
18:17:49|0.26446
18:17:50|0.26446
18:17:51|0.26446
18:17:52|0.26446
18:17:53|0.26446
18:17:54|0.26446
18:17:55|0.26446
18:17:56|0.26446
18:17:57|0.26446
18:17:58|0.26446
18:17:59|0.26446
18:18:00|0.26446
18:18:02|0.26422
18:18:03|0.26442
18:18:05|0.26446
18:18:06|0.26446
18:18:07|0.26446
18:18:07|0.26446
18:18:08|0.26446
18:18:09|0.26446
18:18:10|0.26446
18:18:12|0.26446
18:18:13|0.2645
18:18:14|0.2645
18:18:14|0.26464
18:18:16|0.26464
18:18:17|0.26464
18:18:18|0.26464
18:18:19|0.26464
18:18:20|0.26464
18:18:21|0.26464
18:18:22|0.26464
18:18:23|0.26482
18:18:24|0.2648
18:18:25|0.26499
18:18:26|0.26499
18:18:27|0.26499
18:18:28|0.26499
18:18:29|0.26491
18:18:30|0.26491
18:18:32|0.2649
18:18:32|0.2649
18:18:33|0.26469
18:18:35|0.26498
18:18:35|0.26498
18:18:36|0.26499
18:18:37|0.26499
18:18:38|0.26499
18:18:40|0.26499
18:18:40|0.26487
18:18:42|0.265
18:18:42|0.265
18:18:44|0.265
18:18:44|0.265
18:18:46|0.265
18:18:47|0.26499
18:18:47|0.26499
18:18:48|0.26499
18:18:50|0.26499
18:18:51|0.26499
18:18:52|0.26484
18:18:53|0.26484
18:18:54|0.26498
18:18:55|0.26498
18:18:57|0.26498
18:18:57|0.26498
18:18:59|0.26498
18:18:59|0.26498
18:19:00|0.26498
18:19:01|0.26498
18:19:03|0.26498
18:19:04|0.26498
18:19:06|0.26498
18:19:07|0.265
18:19:07|0.265
18:19:08|0.265
18:19:09|0.265
18:19:11|0.265
18:19:11|0.265
18:19:12|0.265
18:19:14|0.26499
18:19:15|0.26499
18:19:16|0.26499
18:19:17|0.26499
18:19:17|0.26499
18:19:19|0.26499
18:19:20|0.26499
18:19:21|0.26499
18:19:22|0.26499
18:19:23|0.26499
18:19:24|0.26499
18:19:25|0.26499
18:19:26|0.26499
18:19:27|0.26499
18:19:28|0.26486
18:19:29|0.26486
18:19:30|0.26485
18:19:31|0.26485
18:19:32|0.26499
18:19:33|0.26499
18:19:35|0.26499
18:19:36|0.26499
18:19:37|0.26499
18:19:38|0.26499
18:19:39|0.265
18:19:40|0.265
18:19:41|0.26505
18:19:42|0.26505
18:19:43|0.26505
18:19:44|0.2652
18:19:45|0.2652
18:19:46|0.26522
18:19:47|0.26537
18:19:48|0.26537
18:19:49|0.26527
18:19:50|0.26527
18:19:52|0.26527
18:19:52|0.26527
18:19:53|0.26527
18:19:54|0.2652
18:19:56|0.2652
18:19:56|0.26536
18:19:57|0.26536
18:19:58|0.2654
18:19:59|0.26535
18:20:00|0.26535
18:20:02|0.2654
18:20:02|0.2654
18:20:04|0.26539
18:20:04|0.26534
18:20:05|0.26534
18:20:06|0.26534
18:20:07|0.2654
18:20:08|0.2654
18:20:09|0.2654
18:20:11|0.2654
18:20:12|0.2654
18:20:13|0.2654
18:20:14|0.2655
18:20:15|0.2655
18:20:15|0.26562
18:20:17|0.2657
18:20:18|0.2657
18:20:19|0.2657
18:20:19|0.2657
18:20:20|0.26576
18:20:22|0.2659
18:20:23|0.26599
18:20:24|0.26608
18:20:25|0.26603
18:20:26|0.26609
18:20:28|0.26609
18:20:29|0.26615
18:20:30|0.26615
18:20:30|0.26612
18:20:32|0.26614
18:20:32|0.26615
18:20:34|0.26615
18:20:35|0.26616
18:20:36|0.26616
18:20:37|0.26616
18:20:38|0.26627
18:20:38|0.26627
18:20:39|0.26618
18:20:41|0.26615
18:20:42|0.26615
18:20:43|0.26615
18:20:44|0.26615
18:20:45|0.26615
18:20:46|0.26615
18:20:47|0.26615
18:20:48|0.26597
18:20:49|0.26597
18:20:50|0.26597
18:20:51|0.26594
18:20:52|0.26594
18:20:53|0.26594
18:20:54|0.26594
18:20:55|0.26594
18:20:57|0.26594
18:20:57|0.26595
18:20:58|0.26596
18:20:59|0.26589
18:21:00|0.26593
18:21:01|0.26593
18:21:02|0.26602
18:21:03|0.26604
18:21:04|0.26604
18:21:05|0.26613
18:21:07|0.26613
18:21:09|0.26613
18:21:09|0.26613
18:21:10|0.26616
18:21:11|0.26616
18:21:13|0.26616
18:21:13|0.26614
18:21:14|0.26614
18:21:15|0.26594
18:21:16|0.26594
18:21:17|0.26594
18:21:18|0.26594
18:21:19|0.26616
18:21:21|0.2662
18:21:22|0.2662
18:21:22|0.2662
18:21:24|0.2662
18:21:24|0.2662
18:21:26|0.2662
18:21:26|0.2662
18:21:27|0.2662
18:21:28|0.2662
18:21:29|0.2662
18:21:30|0.2662
18:21:31|0.2662
18:21:32|0.26599
18:21:34|0.26599
18:21:35|0.26599
18:21:36|0.26608
18:21:37|0.26608
18:21:37|0.26608
18:21:38|0.26611
18:21:40|0.26611
18:21:40|0.26613
18:21:42|0.26613
18:21:42|0.26616
18:21:43|0.26616
18:21:44|0.26616
18:21:46|0.2662
18:21:46|0.2662
18:21:47|0.26615
18:21:48|0.26615
18:21:49|0.26615
18:21:50|0.26622
18:21:51|0.26622
18:21:53|0.2663
18:21:53|0.2663
18:21:55|0.26623
18:21:55|0.2663
18:21:56|0.2663
18:21:57|0.2663
18:21:58|0.2663
18:21:59|0.2663
18:22:00|0.2663
18:22:01|0.2663
18:22:03|0.2663
18:22:03|0.26628
18:22:04|0.26628
18:22:05|0.26628
18:22:06|0.26654
18:22:07|0.26659
18:22:09|0.26659
18:22:10|0.26659
18:22:11|0.26646
18:22:12|0.26643
18:22:13|0.26642
18:22:14|0.26642
18:22:15|0.26631
18:22:15|0.26613
18:22:17|0.26613
18:22:18|0.26631
18:22:18|0.26632
18:22:20|0.26632
18:22:21|0.26633
18:22:22|0.26631
18:22:23|0.26631
18:22:24|0.26636
18:22:25|0.26637
18:22:26|0.26641
18:22:27|0.26641
18:22:28|0.26646
18:22:29|0.26642
18:22:30|0.26635
18:22:31|0.26635
18:22:32|0.26636
18:22:33|0.26636
18:22:34|0.26636
18:22:35|0.26636
18:22:37|0.26636
18:22:37|0.26636
18:22:38|0.26648
18:22:39|0.26648
18:22:41|0.26622
18:22:41|0.26623
18:22:43|0.26623
18:22:43|0.26623
18:22:44|0.2661
18:22:45|0.26641
18:22:46|0.26641
18:22:47|0.26641
18:22:48|0.26641
18:22:50|0.26644
18:22:50|0.26644
18:22:52|0.26648
18:22:53|0.26648
18:22:54|0.26648
18:22:55|0.26648
18:22:56|0.26645
18:22:57|0.26645
18:22:59|0.26642
18:22:59|0.26645
18:23:01|0.26648
18:23:01|0.26659
18:23:03|0.26659
18:23:03|0.26659
18:23:05|0.26659
18:23:05|0.26659
18:23:07|0.26643
18:23:08|0.26632
18:23:09|0.26632
18:23:10|0.26632
18:23:11|0.26603
18:23:13|0.26603
18:23:13|0.26613
18:23:15|0.26613
18:23:15|0.26614
18:23:16|0.26614
18:23:17|0.26614
18:23:18|0.26612
18:23:20|0.26612
18:23:20|0.26603
18:23:21|0.26603
18:23:22|0.26603
18:23:24|0.26607
18:23:24|0.26615
18:23:25|0.26615
18:23:26|0.26615
18:23:28|0.26615
18:23:28|0.26617
18:23:29|0.26616
18:23:31|0.26616
18:23:32|0.26616
18:23:33|0.26624
18:23:34|0.26645
18:23:35|0.26633
18:23:36|0.26633
18:23:37|0.26633
18:23:38|0.26633
18:23:39|0.26633
18:23:40|0.26633
18:23:41|0.26633
18:23:42|0.26632
18:23:43|0.26632
18:23:44|0.26632
18:23:45|0.26632
18:23:46|0.26632
18:23:47|0.26633
18:23:48|0.26626
18:23:49|0.26618
18:23:50|0.26618
18:23:51|0.26618
18:23:52|0.26618
18:23:53|0.26618
18:23:54|0.26618
18:23:55|0.26622
18:23:56|0.26622
18:23:57|0.26622
18:23:58|0.26622
18:23:59|0.26622
18:24:00|0.26622
18:24:01|0.26619
18:24:02|0.26619
18:24:03|0.26608
18:24:04|0.26608
18:24:05|0.26597
18:24:06|0.26597
18:24:07|0.26599
18:24:08|0.26594
18:24:10|0.26594
18:24:11|0.26594
18:24:12|0.26563
18:24:13|0.26563
18:24:14|0.26529
18:24:16|0.26529
18:24:17|0.26548
18:24:17|0.26548
18:24:19|0.26548
18:24:19|0.26548
18:24:20|0.26548
18:24:22|0.26539
18:24:23|0.26539
18:24:24|0.26539
18:24:25|0.2653
18:24:26|0.2653
18:24:27|0.26525
18:24:28|0.26525
18:24:29|0.26525
18:24:30|0.26525
18:24:31|0.26525
18:24:32|0.2653
18:24:33|0.26536
18:24:34|0.26539
18:24:35|0.26539
18:24:36|0.2653
18:24:37|0.2653
18:24:38|0.2653
18:24:39|0.26536
18:24:40|0.26537
18:24:41|0.26537
18:24:42|0.26537
18:24:43|0.26537
18:24:44|0.26537
18:24:45|0.26537
18:24:46|0.26537
18:24:47|0.26537
18:24:48|0.26538
18:24:49|0.26538
18:24:50|0.26538
18:24:51|0.26538
18:24:52|0.26538
18:24:53|0.26538
18:24:54|0.26537
18:24:55|0.26537
18:24:56|0.26537
18:24:57|0.26537
18:24:58|0.26537
18:24:59|0.26546
18:25:00|0.26546
18:25:01|0.26546
18:25:02|0.26546
18:25:03|0.26582
18:25:04|0.26582
18:25:05|0.26582
18:25:06|0.26555
18:25:07|0.26554
18:25:08|0.26554
18:25:09|0.26554
18:25:11|0.26533
18:25:12|0.26533
18:25:13|0.26533
18:25:14|0.26533
18:25:16|0.26537
18:25:17|0.26537
18:25:17|0.26537
18:25:19|0.26545
18:25:20|0.26545
18:25:20|0.26536
18:25:21|0.26536
18:25:23|0.26536
18:25:24|0.26536
18:25:25|0.26523
18:25:26|0.26523
18:25:27|0.26536
18:25:28|0.26536
18:25:29|0.26536
18:25:30|0.26546
18:25:31|0.26546
18:25:32|0.26548
18:25:33|0.26548
18:25:35|0.26518
18:25:35|0.26518
18:25:36|0.26536
18:25:37|0.26536
18:25:38|0.26536
18:25:39|0.26536
18:25:41|0.26531
18:25:41|0.26531
18:25:42|0.26531
18:25:44|0.26531
18:25:45|0.26531
18:25:46|0.26531
18:25:47|0.26531
18:25:48|0.26531
18:25:49|0.2653
18:25:50|0.2653
18:25:51|0.2653
18:25:52|0.2653
18:25:53|0.2653
18:25:54|0.26529
18:25:55|0.26529
18:25:56|0.26529
18:25:57|0.26534
18:25:58|0.26534
18:25:59|0.26534
18:26:00|0.26546
18:26:01|0.26546
18:26:02|0.26543
18:26:03|0.26543
18:26:04|0.26543
18:26:05|0.26543
18:26:06|0.26552
18:26:07|0.26552
18:26:08|0.26552
18:26:09|0.26552
18:26:11|0.26552
18:26:12|0.26528
18:26:13|0.26527
18:26:14|0.26527
18:26:15|0.26527
18:26:16|0.26512
18:26:17|0.26512
18:26:19|0.26525
18:26:20|0.26525
18:26:21|0.26525
18:26:22|0.26525
18:26:23|0.26525
18:26:24|0.26525
18:26:25|0.26529
18:26:26|0.26529
18:26:27|0.26529
18:26:28|0.26529
18:26:29|0.26529
18:26:30|0.26528
18:26:31|0.26528
18:26:32|0.26528
18:26:33|0.26528
18:26:34|0.26528
18:26:35|0.26504
18:26:36|0.26504
18:26:37|0.26504
18:26:39|0.26504
18:26:40|0.26494
18:26:40|0.26494
18:26:41|0.26494
18:26:43|0.26498
18:26:43|0.26517
18:26:44|0.26508
18:26:45|0.26508
18:26:46|0.26508
18:26:47|0.26507
18:26:48|0.26507
18:26:49|0.26507
18:26:50|0.26496
18:26:51|0.26484
18:26:52|0.26484
18:26:53|0.26484
18:26:55|0.26484
18:26:55|0.26495
18:26:56|0.26495
18:26:57|0.26496
18:26:58|0.26494
18:26:59|0.26506
18:27:00|0.26506
18:27:02|0.26506
18:27:03|0.26506
18:27:04|0.2651
18:27:05|0.2651
18:27:06|0.2651
18:27:06|0.2651
18:27:08|0.2651
18:27:09|0.26521
18:27:10|0.26521
18:27:11|0.26521
18:27:13|0.26521
18:27:14|0.26521
18:27:15|0.26521
18:27:17|0.26521
18:27:17|0.26521
18:27:18|0.26521
18:27:19|0.26521
18:27:20|0.26521
18:27:22|0.26516
18:27:23|0.26516
18:27:24|0.26516
18:27:25|0.26516
18:27:26|0.26516
18:27:27|0.26516
18:27:28|0.26516
18:27:29|0.26516
18:27:30|0.26516
18:27:31|0.26516
18:27:32|0.26516
18:27:33|0.26516
18:27:35|0.26516
18:27:35|0.26516
18:27:36|0.26508
18:27:38|0.26508
18:27:38|0.26508
18:27:39|0.26508
18:27:40|0.26508
18:27:41|0.26508
18:27:42|0.26508
18:27:43|0.26508
18:27:44|0.26502
18:27:45|0.26502
18:27:47|0.26502
18:27:47|0.26502
18:27:49|0.26502
18:27:49|0.26502
18:27:50|0.26502
18:27:52|0.26502
18:27:52|0.26502
18:27:53|0.26468
18:27:54|0.26468
18:27:55|0.26468
18:27:56|0.26468
18:27:57|0.26468
18:27:58|0.26483
18:27:59|0.26483
18:28:00|0.26483
18:28:01|0.26483
18:28:02|0.26483
18:28:03|0.26493
18:28:05|0.26493
18:28:05|0.26493
18:28:07|0.26493
18:28:07|0.26481
18:28:08|0.26481
18:28:09|0.26481
18:28:10|0.26475
18:28:11|0.2646
18:28:13|0.26453
18:28:14|0.26453
18:28:15|0.26453
18:28:16|0.26453
18:28:17|0.26471
18:28:18|0.26486
18:28:20|0.26486
18:28:21|0.26486
18:28:22|0.26486
18:28:23|0.26486
18:28:23|0.26486
18:28:25|0.26479
18:28:25|0.26461
18:28:27|0.26461
18:28:28|0.26463
18:28:29|0.26463
18:28:30|0.26461
18:28:31|0.26461
18:28:32|0.26464
18:28:33|0.26464
18:28:34|0.26464
18:28:36|0.26464
18:28:36|0.26464
18:28:37|0.26464
18:28:39|0.26464
18:28:40|0.26462
18:28:41|0.26464
18:28:41|0.26464
18:28:43|0.26486
18:28:44|0.26486
18:28:45|0.26486
18:28:45|0.26486
18:28:47|0.26497
18:28:47|0.26497
18:28:49|0.26497
18:28:50|0.26475
18:28:50|0.26475
18:28:51|0.26488
18:28:52|0.26488
18:28:53|0.26488
18:28:55|0.26488
18:28:55|0.26488
18:28:56|0.26488
18:28:58|0.26488
18:28:59|0.26488
18:28:59|0.26494
18:29:00|0.26482
18:29:02|0.26482
18:29:02|0.26482
18:29:04|0.26482
18:29:06|0.26482
18:29:06|0.26482
18:29:07|0.26482
18:29:08|0.26463
18:29:09|0.26463
18:29:10|0.26451
18:29:11|0.26451
18:29:13|0.26451
18:29:14|0.26451
18:29:14|0.26505
18:29:16|0.26505
18:29:17|0.26505
18:29:18|0.26505
18:29:19|0.26494
18:29:20|0.26494
18:29:21|0.26489
18:29:22|0.26489
18:29:23|0.26488
18:29:24|0.26488
18:29:25|0.26488
18:29:26|0.26488
18:29:27|0.26486
18:29:28|0.26486
18:29:29|0.26491
18:29:30|0.26491
18:29:31|0.26491
18:29:33|0.26491
18:29:33|0.26499
18:29:34|0.265
18:29:35|0.26507
18:29:36|0.26507
18:29:37|0.26507
18:29:38|0.26507
18:29:39|0.26507
18:29:40|0.26507
18:29:41|0.265
18:29:42|0.265
18:29:43|0.265
18:29:44|0.26498
18:29:45|0.26498
18:29:46|0.265
18:29:47|0.265
18:29:48|0.26505
18:29:50|0.26505
18:29:50|0.26505
18:29:51|0.26505
18:29:53|0.26505
18:29:53|0.26505
18:29:54|0.26505
18:29:55|0.26504
18:29:56|0.26504
18:29:57|0.26504
18:29:59|0.26504
18:29:59|0.26504
18:30:00|0.2649
18:30:01|0.2649
18:30:02|0.2649
18:30:03|0.2649
18:30:04|0.2649
18:30:05|0.2649
18:30:06|0.2649
18:30:07|0.2649
18:30:08|0.26462
18:30:10|0.26459
18:30:10|0.26459
18:30:11|0.26459
18:30:12|0.26459
18:30:13|0.26459
18:30:15|0.26446
18:30:17|0.26455
18:30:17|0.26455
18:30:18|0.26455
18:30:19|0.2647
18:30:21|0.2647
18:30:21|0.2647
18:30:22|0.2647
18:30:23|0.26453
18:30:24|0.26453
18:30:26|0.26453
18:30:27|0.26488
18:30:28|0.26488
18:30:29|0.26488
18:30:30|0.26488
18:30:31|0.26489
18:30:32|0.26488
18:30:33|0.26488
18:30:34|0.26488
18:30:35|0.26488
18:30:36|0.26488
18:30:37|0.26488
18:30:38|0.2646
18:30:39|0.26471
18:30:40|0.2647
18:30:41|0.26455
18:30:42|0.2646
18:30:43|0.2646
18:30:44|0.26445
18:30:45|0.26445
18:30:46|0.26445
18:30:47|0.26445
18:30:48|0.26445
18:30:49|0.26445
18:30:50|0.26455
18:30:51|0.26455
18:30:53|0.26455
18:30:53|0.26455
18:30:54|0.26455
18:30:56|0.26455
18:30:56|0.26455
18:30:58|0.26455
18:30:58|0.26462
18:31:00|0.26462
18:31:01|0.26462
18:31:02|0.26462
18:31:02|0.26462
18:31:04|0.26462
18:31:04|0.26453
18:31:05|0.26433
18:31:06|0.26433
18:31:07|0.26433
18:31:09|0.26433
18:31:09|0.2644
18:31:11|0.2644
18:31:11|0.2644
18:31:12|0.2644
18:31:13|0.26438
18:31:15|0.26438
18:31:16|0.26438
18:31:17|0.26441
18:31:19|0.26441
18:31:20|0.26461
18:31:20|0.26461
18:31:22|0.26461
18:31:22|0.26461
18:31:24|0.26461
18:31:24|0.26461
18:31:26|0.26425
18:31:26|0.26431
18:31:27|0.26431
18:31:28|0.26431
18:31:30|0.26431
18:31:30|0.26418
18:31:31|0.26418
18:31:32|0.26418
18:31:33|0.26423
18:31:34|0.26423
18:31:36|0.26416
18:31:37|0.26416
18:31:37|0.26416
18:31:38|0.26416
18:31:40|0.26412
18:31:41|0.26412
18:31:41|0.26412
18:31:42|0.26412
18:31:43|0.26412
18:31:45|0.26396
18:31:46|0.26388
18:31:47|0.26388
18:31:48|0.26388
18:31:49|0.26388
18:31:50|0.26388
18:31:51|0.26388
18:31:52|0.26388
18:31:53|0.26388
18:31:54|0.26388
18:31:55|0.26388
18:31:56|0.26388
18:31:57|0.26388
18:31:58|0.26388
18:31:59|0.26388
18:32:00|0.26396
18:32:01|0.26396
18:32:02|0.26396
18:32:03|0.26396
18:32:04|0.26396
18:32:05|0.26411
18:32:06|0.26411
18:32:07|0.26411
18:32:08|0.26432
18:32:09|0.26432
18:32:10|0.26432
18:32:11|0.26432
18:32:12|0.26432
18:32:13|0.26413
18:32:14|0.26413
18:32:15|0.26423
18:32:17|0.26423
18:32:17|0.26423
18:32:19|0.26406
18:32:20|0.26406
18:32:20|0.2642
18:32:22|0.2642
18:32:23|0.26402
18:32:25|0.26411
18:32:25|0.26411
18:32:26|0.26422
18:32:27|0.26422
18:32:28|0.26407
18:32:29|0.26407
18:32:30|0.26407
18:32:31|0.26393
18:32:32|0.26393
18:32:33|0.26416
18:32:34|0.26416
18:32:35|0.26416
18:32:36|0.26413
18:32:37|0.26413
18:32:38|0.26413
18:32:39|0.26413
18:32:40|0.26403
18:32:41|0.26392
18:32:42|0.26376
18:32:44|0.26376
18:32:44|0.26376
18:32:45|0.26374
18:32:46|0.26374
18:32:48|0.26374
18:32:48|0.26374
18:32:49|0.26374
18:32:50|0.26374
18:32:51|0.2637
18:32:52|0.26358
18:32:53|0.26358
18:32:54|0.26353
18:32:55|0.2636
18:32:57|0.2636
18:32:57|0.2636
18:32:58|0.2636
18:32:59|0.2636
18:33:00|0.2636
18:33:01|0.2637
18:33:03|0.2637
18:33:03|0.2637
18:33:04|0.2637
18:33:05|0.26355
18:33:06|0.26355
18:33:07|0.26355
18:33:08|0.26355
18:33:09|0.26355
18:33:10|0.26355
18:33:11|0.26355
18:33:12|0.26344
18:33:13|0.26344
18:33:14|0.26344
18:33:15|0.26332
18:33:17|0.26332
18:33:17|0.26332
18:33:18|0.26332
18:33:19|0.26332
18:33:21|0.26325
18:33:22|0.26325
18:33:23|0.26323
18:33:24|0.26323
18:33:26|0.26323
18:33:27|0.26322
18:33:28|0.26322
18:33:29|0.26322
18:33:30|0.26313
18:33:32|0.26313
18:33:32|0.26313
18:33:33|0.26313
18:33:34|0.26313
18:33:35|0.26313
18:33:36|0.26313
18:33:37|0.26312
18:33:38|0.263
18:33:40|0.263
18:33:41|0.263
18:33:41|0.263
18:33:42|0.263
18:33:43|0.263
18:33:45|0.263
18:33:45|0.263
18:33:46|0.263
18:33:47|0.263
18:33:48|0.2632
18:33:49|0.2632
18:33:50|0.2632
18:33:51|0.2632
18:33:52|0.2632
18:33:53|0.2632
18:33:54|0.2632
18:33:55|0.2632
18:33:57|0.2632
18:33:57|0.2632
18:33:58|0.2632
18:34:00|0.2632
18:34:00|0.2632
18:34:02|0.2632
18:34:03|0.26329
18:34:04|0.26312
18:34:05|0.26312
18:34:06|0.26312
18:34:07|0.26312
18:34:08|0.26314
18:34:09|0.26314
18:34:11|0.26311
18:34:11|0.26311
18:34:12|0.26311
18:34:13|0.26311
18:34:14|0.26311
18:34:15|0.26311
18:34:16|0.26311
18:34:17|0.26311
18:34:19|0.26317
18:34:20|0.26314
18:34:21|0.26313
18:34:22|0.26312
18:34:23|0.26312
18:34:24|0.26312
18:34:25|0.26312
18:34:26|0.26312
18:34:27|0.26312
18:34:28|0.26314
18:34:29|0.26314
18:34:30|0.26314
18:34:31|0.26314
18:34:32|0.26314
18:34:33|0.26314
18:34:34|0.26314
18:34:35|0.26292
18:34:36|0.26292
18:34:37|0.2629
18:34:38|0.2629
18:34:39|0.2629
18:34:40|0.2629
18:34:41|0.2629
18:34:42|0.2629
18:34:43|0.263
18:34:44|0.263
18:34:45|0.263
18:34:46|0.263
18:34:47|0.263
18:34:48|0.26296
18:34:49|0.26296
18:34:50|0.26296
18:34:52|0.26296
18:34:52|0.26296
18:34:53|0.26283
18:34:54|0.26283
18:34:55|0.26283
18:34:57|0.26268
18:34:57|0.26268
18:34:58|0.26268
18:34:59|0.26268
18:35:00|0.26268
18:35:02|0.26278
18:35:02|0.26278
18:35:03|0.26278
18:35:04|0.26278
18:35:05|0.26278
18:35:06|0.26278
18:35:07|0.26278
18:35:08|0.26278
18:35:09|0.26278
18:35:11|0.26278
18:35:11|0.26232
18:35:12|0.26265
18:35:13|0.26265
18:35:14|0.26265
18:35:16|0.26265
18:35:16|0.26265
18:35:17|0.26265
18:35:18|0.26231
18:35:21|0.26239
18:35:22|0.26239
18:35:22|0.26215
18:35:24|0.26215
18:35:26|0.26215
18:35:27|0.26215
18:35:27|0.26215
18:35:28|0.26215
18:35:30|0.26215
18:35:31|0.26252
18:35:32|0.26223
18:35:33|0.26253
18:35:34|0.26253
18:35:35|0.26254
18:35:36|0.26255
18:35:37|0.26257
18:35:38|0.2627
18:35:39|0.26263
18:35:40|0.26271
18:35:41|0.26271
18:35:42|0.26271
18:35:43|0.26271
18:35:44|0.26271
18:35:45|0.26271
18:35:46|0.26275
18:35:47|0.26275
18:35:48|0.26286
18:35:49|0.26286
18:35:50|0.26286
18:35:51|0.26286
18:35:52|0.26286
18:35:53|0.26295
18:35:54|0.26295
18:35:55|0.26295
18:35:56|0.26295
18:35:57|0.26285
18:35:58|0.26285
18:35:59|0.26285
18:36:00|0.2629
18:36:01|0.2629
18:36:02|0.2629
18:36:03|0.2629
18:36:04|0.26286
18:36:05|0.26286
18:36:06|0.26291
18:36:07|0.2628
18:36:08|0.26298
18:36:09|0.26298
18:36:10|0.26298
18:36:11|0.26298
18:36:12|0.26298
18:36:13|0.263
18:36:14|0.263
18:36:15|0.263
18:36:16|0.263
18:36:17|0.26279
18:36:18|0.26279
18:36:19|0.26279
18:36:21|0.26279
18:36:23|0.26298
18:36:24|0.26298
18:36:24|0.26298
18:36:25|0.26298
18:36:27|0.26302
18:36:27|0.26302
18:36:28|0.26302
18:36:30|0.26302
18:36:30|0.26311
18:36:32|0.26323
18:36:33|0.26323
18:36:34|0.26323
18:36:34|0.26323
18:36:35|0.26323
18:36:36|0.26333
18:36:38|0.26319
18:36:38|0.26319
18:36:39|0.26319
18:36:40|0.26321
18:36:41|0.26321
18:36:42|0.26321
18:36:44|0.26308
18:36:44|0.26308
18:36:45|0.26308
18:36:46|0.26308
18:36:48|0.26308
18:36:49|0.26313
18:36:49|0.26313
18:36:50|0.26313
18:36:51|0.26313
18:36:52|0.26313
18:36:54|0.26313
18:36:54|0.26313
18:36:55|0.26345
18:36:56|0.26345
18:36:57|0.26345
18:36:59|0.26345
18:37:00|0.26345
18:37:00|0.26345
18:37:01|0.26345
18:37:02|0.26341
18:37:04|0.26341
18:37:04|0.26341
18:37:06|0.26341
18:37:07|0.26337
18:37:08|0.26337
18:37:09|0.26339
18:37:10|0.26339
18:37:11|0.26339
18:37:11|0.26339
18:37:13|0.26329
18:37:14|0.26341
18:37:15|0.26341
18:37:15|0.26341
18:37:16|0.26341
18:37:17|0.26341
18:37:18|0.26341
18:37:20|0.26341
18:37:20|0.26341
18:37:22|0.26311
18:37:24|0.26311
18:37:24|0.26311
18:37:25|0.26322
18:37:26|0.26322
18:37:28|0.26322
18:37:29|0.26322
18:37:29|0.26322
18:37:31|0.26322
18:37:32|0.26322
18:37:33|0.26322
18:37:33|0.26322
18:37:35|0.26322
18:37:35|0.26322
18:37:38|0.26322
18:37:38|0.26335
18:37:40|0.26335
18:37:41|0.26335
18:37:41|0.26335
18:37:42|0.26335
18:37:44|0.2633
18:37:44|0.2633
18:37:46|0.2633
18:37:46|0.2633
18:37:47|0.26329
18:37:48|0.26329
18:37:49|0.26313
18:37:50|0.26313
18:37:51|0.26313
18:37:52|0.26313
18:37:54|0.26313
18:37:54|0.26313
18:37:55|0.26313
18:37:57|0.26313
18:37:57|0.26313
18:37:58|0.26313
18:38:00|0.26313
18:38:01|0.26313
18:38:02|0.26313
18:38:02|0.26313
18:38:03|0.26313
18:38:04|0.26313
18:38:05|0.26313
18:38:06|0.26313
18:38:07|0.26313
18:38:08|0.26313
18:38:09|0.26313
18:38:10|0.26313
18:38:12|0.26313
18:38:12|0.26313
18:38:13|0.26313
18:38:14|0.26313
18:38:15|0.26322
18:38:16|0.26305
18:38:17|0.26305
18:38:18|0.26305
18:38:19|0.26305
18:38:20|0.26305
18:38:21|0.26305
18:38:23|0.26305
18:38:24|0.26295
18:38:25|0.26295
18:38:26|0.26295
18:38:27|0.26295
18:38:29|0.26295
18:38:30|0.26295
18:38:31|0.26295
18:38:32|0.26295
18:38:33|0.26295
18:38:34|0.26295
18:38:35|0.26295
18:38:36|0.26295
18:38:37|0.26295
18:38:38|0.26295
18:38:39|0.26286
18:38:40|0.26295
18:38:41|0.26295
18:38:43|0.26295
18:38:44|0.26314
18:38:44|0.26314
18:38:45|0.26314
18:38:47|0.26314
18:38:48|0.26314
18:38:49|0.26314
18:38:49|0.26314
18:38:51|0.26316
18:38:52|0.26316
18:38:53|0.26316
18:38:54|0.26316
18:38:55|0.26316
18:38:56|0.263
18:38:57|0.263
18:38:58|0.263
18:38:59|0.26312
18:39:00|0.26312
18:39:01|0.26312
18:39:02|0.26312
18:39:03|0.26296
18:39:04|0.26296
18:39:05|0.26296
18:39:06|0.26296
18:39:07|0.26309
18:39:08|0.26309
18:39:09|0.26315
18:39:10|0.26315
18:39:11|0.26315
18:39:12|0.26315
18:39:13|0.26316
18:39:14|0.26316
18:39:15|0.26323
18:39:16|0.26323
18:39:17|0.26323
18:39:18|0.26323
18:39:19|0.26323
18:39:20|0.26323
18:39:21|0.26323
18:39:22|0.26323
18:39:23|0.26297
18:39:24|0.26297
18:39:25|0.26297
18:39:27|0.26297
18:39:28|0.26308
18:39:29|0.26308
18:39:30|0.26308
18:39:31|0.26308
18:39:31|0.26308
18:39:33|0.26308
18:39:34|0.26312
18:39:35|0.26312
18:39:36|0.26312
18:39:37|0.26306
18:39:38|0.26306
18:39:39|0.26306
18:39:40|0.26306
18:39:41|0.26306
18:39:42|0.26306
18:39:43|0.26307
18:39:44|0.26307
18:39:45|0.26307
18:39:46|0.26307
18:39:47|0.26307
18:39:48|0.26307
18:39:49|0.26307
18:39:50|0.26307
18:39:51|0.26307
18:39:52|0.26307
18:39:53|0.26308
18:39:54|0.26303
18:39:55|0.26303
18:39:56|0.26303
18:39:57|0.26303
18:39:58|0.26303
18:39:59|0.2632
18:40:00|0.2632
18:40:01|0.2632
18:40:02|0.26312
18:40:03|0.26323
18:40:04|0.26323
18:40:05|0.26323
18:40:06|0.26323
18:40:07|0.26322
18:40:08|0.26322
18:40:09|0.26323
18:40:10|0.26323
18:40:11|0.26323
18:40:12|0.26323
18:40:13|0.26322
18:40:14|0.26322
18:40:15|0.26322
18:40:16|0.26322
18:40:17|0.26315
18:40:18|0.26315
18:40:19|0.26304
18:40:20|0.26304
18:40:21|0.26304
18:40:22|0.26304
18:40:23|0.26304
18:40:25|0.26304
18:40:26|0.26304
18:40:27|0.26304
18:40:28|0.26322
18:40:29|0.26322
18:40:30|0.26322
18:40:31|0.26322
18:40:33|0.26322
18:40:34|0.26322
18:40:34|0.26322
18:40:36|0.26322
18:40:36|0.26322
18:40:38|0.26322
18:40:39|0.26322
18:40:40|0.26322
18:40:41|0.26322
18:40:42|0.26303
18:40:43|0.26303
18:40:44|0.26303
18:40:45|0.26303
18:40:46|0.26303
18:40:47|0.26303
18:40:48|0.26302
18:40:49|0.26302
18:40:50|0.26302
18:40:51|0.26302
18:40:52|0.26302
18:40:53|0.26302
18:40:54|0.26302
18:40:55|0.26302
18:40:56|0.26302
18:40:57|0.26302
18:40:58|0.26302
18:40:59|0.26295
18:41:00|0.26295
18:41:01|0.26295
18:41:02|0.26295
18:41:03|0.26295
18:41:04|0.26295
18:41:05|0.26295
18:41:06|0.26295
18:41:07|0.26295
18:41:08|0.26295
18:41:09|0.26295
18:41:10|0.26318
18:41:11|0.26318
18:41:12|0.26318
18:41:13|0.26318
18:41:14|0.26318
18:41:15|0.26322
18:41:16|0.26322
18:41:17|0.26322
18:41:18|0.26322
18:41:19|0.26307
18:41:21|0.26307
18:41:22|0.26307
18:41:22|0.26307
18:41:23|0.26307
18:41:25|0.26307
18:41:26|0.26302
18:41:27|0.26302
18:41:28|0.26302
18:41:29|0.26302
18:41:30|0.26302
18:41:31|0.26302
18:41:33|0.26302
18:41:33|0.26307
18:41:34|0.26307
18:41:36|0.26316
18:41:37|0.26316
18:41:38|0.26318
18:41:38|0.26318
18:41:40|0.26318
18:41:41|0.26318
18:41:41|0.26322
18:41:42|0.26322
18:41:44|0.26322
18:41:45|0.26322
18:41:46|0.26322
18:41:47|0.26322
18:41:48|0.26322
18:41:49|0.26322
18:41:50|0.26322
18:41:51|0.26322
18:41:52|0.26322
18:41:53|0.26322
18:41:54|0.26322
18:41:55|0.26322
18:41:56|0.26322
18:41:57|0.26322
18:41:58|0.26322
18:41:59|0.26322
18:42:00|0.26322
18:42:01|0.2633
18:42:02|0.2633
18:42:03|0.26331
18:42:04|0.26331
18:42:05|0.26331
18:42:06|0.26331
18:42:07|0.26331
18:42:08|0.26331
18:42:09|0.26331
18:42:10|0.26331
18:42:11|0.26331
18:42:12|0.26353
18:42:13|0.26353
18:42:14|0.26353
18:42:15|0.26347
18:42:16|0.26347
18:42:17|0.26347
18:42:18|0.26347
18:42:19|0.26347
18:42:20|0.26347
18:42:21|0.26347
18:42:22|0.26347
18:42:23|0.26347
18:42:24|0.26346
18:42:25|0.26346
18:42:27|0.26346
18:42:27|0.26346
18:42:29|0.26346
18:42:30|0.26346
18:42:31|0.26346
18:42:32|0.26346
18:42:33|0.26346
18:42:34|0.26346
18:42:35|0.26346
18:42:36|0.26346
18:42:37|0.26346
18:42:38|0.26345
18:42:39|0.26345
18:42:40|0.26345
18:42:42|0.26345
18:42:43|0.26345
18:42:43|0.26345
18:42:45|0.26345
18:42:45|0.26345
18:42:46|0.26345
18:42:47|0.26325
18:42:48|0.26325
18:42:49|0.26325
18:42:50|0.26325
18:42:51|0.26325
18:42:53|0.26325
18:42:53|0.26296
18:42:54|0.26296
18:42:55|0.26296
18:42:56|0.26296
18:42:57|0.26296
18:42:58|0.26296
18:42:59|0.26325
18:43:00|0.26325
18:43:01|0.26325
18:43:02|0.26335
18:43:03|0.26335
18:43:04|0.26336
18:43:05|0.26336
18:43:06|0.26336
18:43:07|0.2632
18:43:08|0.2632
18:43:09|0.2632
18:43:10|0.26337
18:43:11|0.26337
18:43:12|0.26337
18:43:13|0.26336
18:43:14|0.26336
18:43:15|0.26336
18:43:16|0.26306
18:43:17|0.26345
18:43:18|0.26345
18:43:19|0.26317
18:43:20|0.26317
18:43:21|0.26317
18:43:22|0.26317
18:43:23|0.26307
18:43:24|0.26307
18:43:25|0.26307
18:43:26|0.26314
18:43:27|0.26314
18:43:29|0.26346
18:43:30|0.2635
18:43:31|0.2635
18:43:32|0.2635
18:43:33|0.26337
18:43:34|0.26337
18:43:35|0.26341
18:43:36|0.26341
18:43:37|0.26341
18:43:38|0.26341
18:43:40|0.26342
18:43:41|0.26342
18:43:41|0.26342
18:43:42|0.26342
18:43:44|0.26342
18:43:45|0.26342
18:43:45|0.26342
18:43:47|0.26342
18:43:47|0.26342
18:43:49|0.26342
18:43:49|0.26341
18:43:50|0.26341
18:43:52|0.26341
18:43:53|0.26341
18:43:54|0.26341
18:43:55|0.26341
18:43:56|0.26342
18:43:57|0.26342
18:43:58|0.26342
18:43:59|0.26342
18:44:00|0.26342
18:44:01|0.26342
18:44:02|0.26342
18:44:03|0.26342
18:44:04|0.26342
18:44:05|0.26342
18:44:06|0.26342
18:44:07|0.26342
18:44:08|0.26342
18:44:09|0.26341
18:44:10|0.26339
18:44:11|0.2635
18:44:12|0.26346
18:44:13|0.26346
18:44:14|0.26346
18:44:15|0.26346
18:44:16|0.26352
18:44:17|0.26352
18:44:18|0.26352
18:44:19|0.26352
18:44:20|0.26352
18:44:21|0.26346
18:44:22|0.26346
18:44:23|0.26346
18:44:24|0.26346
18:44:25|0.26346
18:44:26|0.26346
18:44:27|0.26346
18:44:28|0.26346
18:44:30|0.26346
18:44:31|0.26346
18:44:31|0.26346
18:44:33|0.26346
18:44:34|0.26346
18:44:35|0.26346
18:44:36|0.26346
18:44:37|0.26346
18:44:38|0.26346
18:44:39|0.26346
18:44:40|0.26346
18:44:42|0.26346
18:44:42|0.26346
18:44:43|0.26346
18:44:45|0.26346
18:44:45|0.26346
18:44:46|0.26346
18:44:48|0.26346
18:44:49|0.26346
18:44:49|0.26346
18:44:50|0.26346
18:44:51|0.26346
18:44:52|0.26346
18:44:53|0.26346
18:44:54|0.26346
18:44:56|0.26346
18:44:57|0.26346
18:44:57|0.26366
18:44:59|0.26339
18:45:00|0.26339
18:45:01|0.26352
18:45:02|0.26352
18:45:03|0.26352
18:45:04|0.26352
18:45:04|0.26339
18:45:06|0.26339
18:45:07|0.26339
18:45:08|0.26339
18:45:09|0.26339
18:45:10|0.26363
18:45:11|0.26363
18:45:13|0.26363
18:45:13|0.26363
18:45:14|0.26353
18:45:15|0.26353
18:45:16|0.26353
18:45:17|0.26353
18:45:18|0.26353
18:45:20|0.26353
18:45:21|0.26374
18:45:21|0.26374
18:45:22|0.26374
18:45:23|0.26374
18:45:24|0.26374
18:45:25|0.26382
18:45:26|0.26382
18:45:27|0.26382
18:45:28|0.26382
18:45:29|0.26382
18:45:31|0.26382
18:45:33|0.26386
18:45:34|0.26386
18:45:34|0.26386
18:45:36|0.26373
18:45:37|0.26382
18:45:38|0.26382
18:45:38|0.26382
18:45:39|0.26382
18:45:40|0.26385
18:45:42|0.26385
18:45:42|0.26386
18:45:43|0.26386
18:45:44|0.26386
18:45:46|0.26386
18:45:47|0.26386
18:45:48|0.26359
18:45:49|0.26385
18:45:50|0.26385
18:45:51|0.26385
18:45:53|0.26385
18:45:53|0.26385
18:45:55|0.26387
18:45:55|0.26387
18:45:56|0.26387
18:45:57|0.26387
18:45:58|0.26387
18:45:59|0.26387
18:46:00|0.26387
18:46:01|0.26387
18:46:03|0.26341
18:46:03|0.26341
18:46:04|0.26341
18:46:05|0.26333
18:46:06|0.26333
18:46:07|0.26333
18:46:08|0.26342
18:46:09|0.26342
18:46:11|0.26342
18:46:11|0.26342
18:46:12|0.26342
18:46:13|0.26345
18:46:14|0.26345
18:46:15|0.26345
18:46:16|0.26325
18:46:17|0.26325
18:46:18|0.26325
18:46:19|0.26338
18:46:21|0.26338
18:46:21|0.26338
18:46:22|0.26332
18:46:23|0.26332
18:46:25|0.26332
18:46:25|0.26332
18:46:26|0.26329
18:46:27|0.2631
18:46:28|0.2631
18:46:29|0.2631
18:46:31|0.2631
18:46:32|0.2631
18:46:34|0.2631
18:46:34|0.2631
18:46:36|0.2631
18:46:37|0.26318
18:46:38|0.26318
18:46:39|0.26318
18:46:40|0.26318
18:46:41|0.26318
18:46:43|0.26318
18:46:43|0.26318
18:46:45|0.26318
18:46:45|0.26318
18:46:46|0.26318
18:46:48|0.26318
18:46:49|0.26306
18:46:50|0.26306
18:46:50|0.26306
18:46:52|0.26306
18:46:53|0.26306
18:46:53|0.26306
18:46:55|0.26306
18:46:55|0.26306
18:46:56|0.26329
18:46:58|0.26329
18:46:59|0.26329
18:46:59|0.26329
18:47:00|0.26329
18:47:02|0.26329
18:47:03|0.26363
18:47:03|0.26356
18:47:04|0.26356
18:47:06|0.26331
18:47:07|0.26331
18:47:07|0.26331
18:47:08|0.26331
18:47:10|0.26331
18:47:10|0.26331
18:47:12|0.26331
18:47:13|0.26331
18:47:13|0.26331
18:47:14|0.26331
18:47:16|0.26331
18:47:16|0.26331
18:47:18|0.26331
18:47:19|0.26331
18:47:20|0.26331
18:47:21|0.26331
18:47:22|0.26331
18:47:23|0.26331
18:47:24|0.26331
18:47:25|0.26331
18:47:26|0.26331
18:47:28|0.26331
18:47:28|0.26331
18:47:29|0.26331
18:47:30|0.26331
18:47:32|0.26331
18:47:33|0.26316
18:47:35|0.26316
18:47:35|0.26316
18:47:37|0.26316
18:47:37|0.26316
18:47:39|0.26316
18:47:39|0.26316
18:47:40|0.26316
18:47:42|0.26316
18:47:42|0.26316
18:47:44|0.26316
18:47:45|0.26316
18:47:45|0.26316
18:47:47|0.26316
18:47:47|0.26316
18:47:49|0.26316
18:47:49|0.26316
18:47:51|0.26316
18:47:51|0.26316
18:47:53|0.26316
18:47:54|0.26316
18:47:55|0.26316
18:47:55|0.26311
18:47:56|0.26311
18:47:58|0.26311
18:47:59|0.26311
18:47:59|0.26311
18:48:00|0.26311
18:48:02|0.26311
18:48:04|0.26314
18:48:04|0.26314
18:48:05|0.26314
18:48:06|0.26314
18:48:08|0.26314
18:48:08|0.26314
18:48:09|0.26314
18:48:10|0.26314
18:48:11|0.26314
18:48:12|0.26314
18:48:13|0.26314
18:48:14|0.26314
18:48:15|0.26314
18:48:16|0.26314
18:48:17|0.26316
18:48:18|0.26316
18:48:19|0.26316
18:48:20|0.26316
18:48:21|0.26316
18:48:23|0.26316
18:48:23|0.26316
18:48:24|0.26316
18:48:25|0.26316
18:48:26|0.26316
18:48:27|0.26316
18:48:29|0.26316
18:48:29|0.26316
18:48:30|0.26316
18:48:31|0.26316
18:48:32|0.26316
18:48:33|0.26316
18:48:34|0.26316
18:48:36|0.26316
18:48:37|0.26316
18:48:38|0.26308
18:48:40|0.26308
18:48:41|0.26308
18:48:41|0.26308
18:48:42|0.26308
18:48:43|0.26308
18:48:45|0.26308
18:48:45|0.26308
18:48:46|0.26308
18:48:47|0.26308
18:48:49|0.26328
18:48:51|0.26328
18:48:51|0.26328
18:48:52|0.26328
18:48:53|0.26328
18:48:54|0.26328
18:48:56|0.26328
18:48:56|0.26328
18:48:57|0.26328
18:48:58|0.26328
18:49:00|0.26328
18:49:01|0.26328
18:49:02|0.26322
18:49:03|0.26322
18:49:03|0.26322
18:49:05|0.26322
18:49:06|0.26305
18:49:07|0.26305
18:49:08|0.26305
18:49:10|0.26305
18:49:10|0.26305
18:49:12|0.26315
18:49:12|0.26315
18:49:14|0.26315
18:49:14|0.26315
18:49:15|0.26324
18:49:16|0.26324
18:49:17|0.26324
18:49:18|0.26324
18:49:20|0.26305
18:49:20|0.26324
18:49:22|0.26324
18:49:23|0.26324
18:49:23|0.26324
18:49:25|0.26324
18:49:26|0.26324
18:49:27|0.2633
18:49:27|0.2633
18:49:28|0.2633
18:49:29|0.26333
18:49:31|0.26333
18:49:32|0.26333
18:49:33|0.26333
18:49:34|0.26333
18:49:36|0.26333
18:49:37|0.26311
18:49:38|0.26311
18:49:39|0.26311
18:49:39|0.26311
18:49:41|0.26311
18:49:41|0.26311
18:49:43|0.26311
18:49:43|0.26336
18:49:45|0.26336
18:49:46|0.26336
18:49:47|0.26336
18:49:48|0.26336
18:49:49|0.26341
18:49:50|0.26341
18:49:51|0.26341
18:49:52|0.26341
18:49:53|0.26342
18:49:54|0.26342
18:49:55|0.26348
18:49:57|0.26348
18:49:57|0.26348
18:49:58|0.26348
18:50:00|0.26353
18:50:00|0.26353
18:50:01|0.26353
18:50:02|0.26355
18:50:03|0.26355
18:50:04|0.26355
18:50:05|0.26367
18:50:07|0.26354
18:50:07|0.26354
18:50:08|0.26354
18:50:09|0.26354
18:50:11|0.26354
18:50:11|0.26354
18:50:12|0.26376
18:50:13|0.26376
18:50:14|0.26376
18:50:16|0.26376
18:50:17|0.26376
18:50:18|0.26376
18:50:19|0.26376
18:50:20|0.26376
18:50:21|0.26376
18:50:22|0.26376
18:50:23|0.26376
18:50:24|0.26376
18:50:25|0.26365
18:50:26|0.26365
18:50:27|0.26365
18:50:28|0.26377
18:50:29|0.26377
18:50:30|0.26356
18:50:31|0.26356
18:50:32|0.2633
18:50:33|0.26349
18:50:34|0.26349
18:50:35|0.26349
18:50:36|0.26349
18:50:37|0.26349
18:50:38|0.26349
18:50:39|0.26349
18:50:40|0.26361
18:50:41|0.26361
18:50:43|0.26361
18:50:43|0.26373
18:50:45|0.2637
18:50:46|0.2637
18:50:47|0.26385
18:50:48|0.26392
18:50:49|0.26386
18:50:50|0.26386
18:50:51|0.26395
18:50:52|0.26395
18:50:53|0.26395
18:50:54|0.26402
18:50:55|0.26402
18:50:56|0.26402
18:50:57|0.26402
18:50:58|0.26402
18:50:59|0.26402
18:51:00|0.26408
18:51:01|0.26408
18:51:02|0.26403
18:51:03|0.26403
18:51:04|0.26362
18:51:05|0.26362
18:51:06|0.26362
18:51:07|0.26362
18:51:08|0.26362
18:51:09|0.26362
18:51:10|0.26362
18:51:11|0.26362
18:51:12|0.26362
18:51:14|0.2639
18:51:14|0.2639
18:51:15|0.2639
18:51:17|0.26398
18:51:17|0.26398
18:51:19|0.26388
18:51:20|0.26388
18:51:21|0.26388
18:51:21|0.26388
18:51:23|0.26393
18:51:23|0.26393
18:51:24|0.26393
18:51:26|0.26393
18:51:26|0.26399
18:51:28|0.26396
18:51:28|0.26384
18:51:29|0.26384
18:51:30|0.26384
18:51:31|0.26384
18:51:33|0.26384
18:51:34|0.26384
18:51:35|0.26384
18:51:36|0.26384
18:51:37|0.26384
18:51:39|0.2639
18:51:40|0.2639
18:51:41|0.2639
18:51:42|0.2639
18:51:43|0.26391
18:51:44|0.26391
18:51:45|0.26391
18:51:46|0.26391
18:51:47|0.26391
18:51:48|0.26391
18:51:49|0.2638
18:51:50|0.2638
18:51:52|0.26401
18:51:52|0.26401
18:51:53|0.26396
18:51:54|0.26396
18:51:55|0.26396
18:51:56|0.26396
18:51:57|0.26398
18:51:58|0.26398
18:51:59|0.26398
18:52:00|0.26396
18:52:01|0.26396
18:52:03|0.26396
18:52:04|0.26399
18:52:04|0.26399
18:52:05|0.26399
18:52:06|0.26399
18:52:07|0.26399
18:52:09|0.26399
18:52:09|0.26399
18:52:10|0.26399
18:52:11|0.26399
18:52:13|0.26399
18:52:14|0.26399
18:52:14|0.26399
18:52:15|0.26399
18:52:16|0.26399
18:52:17|0.26399
18:52:19|0.26399
18:52:20|0.26399
18:52:21|0.26367
18:52:21|0.26367
18:52:22|0.26367
18:52:24|0.26379
18:52:25|0.2639
18:52:25|0.2639
18:52:27|0.2639
18:52:28|0.2639
18:52:29|0.2639
18:52:30|0.2639
18:52:31|0.26388
18:52:32|0.26392
18:52:33|0.26392
18:52:33|0.26392
18:52:34|0.26392
18:52:35|0.26392
18:52:38|0.26392
18:52:38|0.26392
18:52:40|0.26392
18:52:41|0.26392
18:52:42|0.26392
18:52:43|0.26391
18:52:44|0.26391
18:52:45|0.26391
18:52:46|0.2637
18:52:47|0.2637
18:52:48|0.2637
18:52:49|0.2637
18:52:50|0.2637
18:52:51|0.2637
18:52:52|0.2637
18:52:53|0.2637
18:52:54|0.2637
18:52:55|0.2637
18:52:56|0.26387
18:52:57|0.26387
18:52:58|0.26387
18:53:00|0.26387
18:53:01|0.26387
18:53:01|0.26387
18:53:03|0.26387
18:53:03|0.26387
18:53:04|0.26387
18:53:05|0.26387
18:53:06|0.26387
18:53:07|0.26387
18:53:08|0.26387
18:53:09|0.26387
18:53:10|0.26417
18:53:11|0.26417
18:53:12|0.26449
18:53:13|0.26433
18:53:14|0.26433
18:53:16|0.26444
18:53:16|0.26444
18:53:17|0.26452
18:53:18|0.26452
18:53:19|0.26452
18:53:20|0.26452
18:53:21|0.26452
18:53:22|0.26446
18:53:24|0.26446
18:53:25|0.26421
18:53:26|0.26421
18:53:27|0.26421
18:53:28|0.26444
18:53:29|0.26444
18:53:30|0.26444
18:53:31|0.26444
18:53:32|0.26423
18:53:33|0.26423
18:53:34|0.26423
18:53:35|0.26423
18:53:36|0.26423
18:53:37|0.26423
18:53:39|0.26443
18:53:39|0.26443
18:53:40|0.26443
18:53:41|0.26443
18:53:42|0.26443
18:53:43|0.26448
18:53:44|0.26448
18:53:46|0.26453
18:53:46|0.26453
18:53:48|0.26453
18:53:49|0.26456
18:53:49|0.26456
18:53:50|0.26456
18:53:52|0.26456
18:53:53|0.26456
18:53:54|0.26447
18:53:55|0.26447
18:53:56|0.26447
18:53:57|0.26447
18:53:59|0.26446
18:54:00|0.26446
18:54:00|0.26446
18:54:01|0.26432
18:54:02|0.26432
18:54:03|0.26432
18:54:05|0.26444
18:54:06|0.26444
18:54:06|0.26444
18:54:08|0.26444
18:54:08|0.26444
18:54:10|0.26444
18:54:11|0.26444
18:54:13|0.26423
18:54:14|0.26418
18:54:14|0.26418
18:54:16|0.26418
18:54:16|0.26408
18:54:17|0.26408
18:54:19|0.26408
18:54:20|0.26426
18:54:21|0.26413
18:54:22|0.26427
18:54:23|0.26427
18:54:24|0.26427
18:54:25|0.26427
18:54:26|0.26411
18:54:27|0.26411
18:54:28|0.26424
18:54:29|0.26429
18:54:30|0.26429
18:54:31|0.26429
18:54:33|0.26429
18:54:33|0.26415
18:54:34|0.26444
18:54:35|0.26444
18:54:36|0.26444
18:54:37|0.26444
18:54:39|0.26444
18:54:41|0.2641
18:54:42|0.2641
18:54:43|0.26457
18:54:45|0.26457
18:54:46|0.26446
18:54:47|0.26446
18:54:48|0.26468
18:54:49|0.26483
18:54:50|0.26483
18:54:51|0.26483
18:54:52|0.26484
18:54:53|0.26484
18:54:55|0.26472
18:54:56|0.26472
18:54:57|0.26472
18:54:58|0.26484
18:54:59|0.26484
18:55:00|0.26484
18:55:01|0.26483
18:55:02|0.26483
18:55:03|0.26483
18:55:04|0.26484
18:55:05|0.2649
18:55:06|0.2649
18:55:07|0.2649
18:55:08|0.2649
18:55:09|0.2649
18:55:11|0.2649
18:55:11|0.26487
18:55:12|0.26487
18:55:13|0.26487
18:55:14|0.26487
18:55:15|0.26487
18:55:17|0.26487
18:55:17|0.26487
18:55:18|0.26487
18:55:19|0.26471
18:55:20|0.26472
18:55:21|0.26472
18:55:22|0.26472
18:55:23|0.26484
18:55:24|0.26484
18:55:25|0.26484
18:55:26|0.26468
18:55:27|0.26468
18:55:28|0.26468
18:55:29|0.26468
18:55:30|0.26468
18:55:31|0.26468
18:55:32|0.26471
18:55:33|0.26471
18:55:34|0.26471
18:55:35|0.26471
18:55:36|0.26471
18:55:37|0.26471
18:55:38|0.26471
18:55:40|0.26471
18:55:41|0.26471
18:55:42|0.26472
18:55:43|0.26472
18:55:44|0.26472
18:55:45|0.26472
18:55:46|0.26472
18:55:47|0.26447
18:55:48|0.26462
18:55:49|0.26462
18:55:50|0.26462
18:55:51|0.26462
18:55:52|0.26462
18:55:53|0.26462
18:55:54|0.26462
18:55:55|0.26462
18:55:56|0.26462
18:55:57|0.26462
18:55:59|0.26462
18:55:59|0.26462
18:56:00|0.26451
18:56:01|0.26451
18:56:02|0.26451
18:56:03|0.26451
18:56:05|0.26451
18:56:05|0.26451
18:56:06|0.26451
18:56:07|0.26451
18:56:08|0.26451
18:56:09|0.26465
18:56:11|0.26465
18:56:11|0.26465
18:56:12|0.26465
18:56:13|0.26467
18:56:15|0.26467
18:56:15|0.26467
18:56:17|0.26467
18:56:18|0.26467
18:56:18|0.26467
18:56:20|0.26469
18:56:21|0.26469
18:56:22|0.26469
18:56:23|0.26469
18:56:24|0.26469
18:56:25|0.26472
18:56:26|0.26472
18:56:27|0.26472
18:56:28|0.26462
18:56:29|0.26462
18:56:30|0.26462
18:56:31|0.26464
18:56:32|0.26464
18:56:33|0.26462
18:56:34|0.26462
18:56:35|0.26462
18:56:36|0.26462
18:56:37|0.26462
18:56:38|0.26462
18:56:39|0.26451
18:56:40|0.26451
18:56:42|0.26451
18:56:42|0.26451
18:56:43|0.26453
18:56:44|0.26453
18:56:46|0.26457
18:56:46|0.26457
18:56:48|0.2646
18:56:49|0.2646
18:56:50|0.2646
18:56:51|0.26463
18:56:52|0.26436
18:56:53|0.26436
18:56:54|0.26436
18:56:55|0.26436
18:56:57|0.26436
18:56:57|0.26436
18:56:59|0.26436
18:57:00|0.26436
18:57:00|0.26454
18:57:01|0.26454
18:57:02|0.26454
18:57:03|0.26454
18:57:04|0.26454
18:57:06|0.26454
18:57:07|0.26454
18:57:08|0.2641
18:57:08|0.2641
18:57:11|0.2641
18:57:12|0.2641
18:57:12|0.2641
18:57:13|0.2641
18:57:14|0.2641
18:57:16|0.2641
18:57:16|0.2641
18:57:17|0.2641
18:57:18|0.2641
18:57:20|0.26441
18:57:20|0.26438
18:57:21|0.26431
18:57:22|0.26432
18:57:23|0.26432
18:57:24|0.26432
18:57:25|0.26432
18:57:27|0.26441
18:57:28|0.26419
18:57:28|0.26419
18:57:29|0.26419
18:57:30|0.26419
18:57:32|0.26419
18:57:33|0.26419
18:57:34|0.26419
18:57:35|0.26439
18:57:36|0.26439
18:57:36|0.26439
18:57:38|0.26439
18:57:38|0.26419
18:57:39|0.26419
18:57:40|0.26419
18:57:43|0.26419
18:57:43|0.26419
18:57:45|0.26419
18:57:46|0.26419
18:57:47|0.26409
18:57:47|0.26409
18:57:48|0.26439
18:57:50|0.26439
18:57:50|0.26433
18:57:52|0.2645
18:57:52|0.2645
18:57:54|0.2645
18:57:55|0.26452
18:57:56|0.26453
18:57:57|0.26453
18:57:58|0.26452
18:57:59|0.26452
18:58:00|0.26452
18:58:01|0.26477
18:58:02|0.26477
18:58:03|0.26494
18:58:04|0.26494
18:58:05|0.26494
18:58:06|0.26508
18:58:07|0.26508
18:58:08|0.26514
18:58:09|0.26514
18:58:10|0.26514
18:58:11|0.26514
18:58:12|0.26514
18:58:13|0.26549
18:58:14|0.26559
18:58:15|0.26559
18:58:16|0.26559
18:58:17|0.26559
18:58:18|0.26556
18:58:19|0.26556
18:58:20|0.2654
18:58:22|0.2654
18:58:22|0.2654
18:58:24|0.26533
18:58:25|0.26522
18:58:25|0.26501
18:58:26|0.26501
18:58:27|0.26501
18:58:29|0.26514
18:58:30|0.26501
18:58:30|0.26514
18:58:31|0.2652
18:58:32|0.2652
18:58:33|0.26527
18:58:34|0.26527
18:58:36|0.26558
18:58:36|0.26559
18:58:38|0.2655
18:58:38|0.2655
18:58:39|0.26541
18:58:41|0.26541
18:58:42|0.26543
18:58:43|0.26524
18:58:45|0.26512
18:58:46|0.26519
18:58:47|0.26519
18:58:49|0.26519
18:58:50|0.26517
18:58:51|0.26517
18:58:52|0.26519
18:58:52|0.26519
18:58:55|0.26519
18:58:56|0.26517
18:58:57|0.26517
18:58:58|0.26517
18:58:58|0.26513
18:59:00|0.26513
18:59:00|0.26492
18:59:02|0.26492
18:59:02|0.26492
18:59:03|0.26494
18:59:04|0.26494
18:59:06|0.26493
18:59:07|0.26493
18:59:08|0.26474
18:59:08|0.26477
18:59:09|0.26477
18:59:10|0.26477
18:59:11|0.26477
18:59:12|0.26478
18:59:14|0.26478
18:59:15|0.26452
18:59:15|0.26452
18:59:17|0.26452
18:59:18|0.26461
18:59:19|0.26461
18:59:20|0.26461
18:59:21|0.26461
18:59:22|0.26465
18:59:23|0.26429
18:59:24|0.26442
18:59:25|0.26442
18:59:26|0.26442
18:59:27|0.26442
18:59:28|0.26442
18:59:29|0.26442
18:59:30|0.26442
18:59:31|0.26442
18:59:32|0.26447
18:59:33|0.26447
18:59:34|0.26447
18:59:35|0.26447
18:59:36|0.26447
18:59:37|0.26454
18:59:38|0.26454
18:59:39|0.26454
18:59:40|0.26454
18:59:41|0.26454
18:59:42|0.26454
18:59:43|0.26484
18:59:45|0.26484
18:59:46|0.26484
18:59:47|0.26484
18:59:49|0.26484
18:59:49|0.26471
18:59:51|0.26471
18:59:52|0.26459
18:59:52|0.26459
18:59:53|0.26459
18:59:55|0.26473
18:59:56|0.26473
18:59:57|0.26473
18:59:58|0.26473
18:59:59|0.26482
19:00:00|0.26482
19:00:01|0.26482
19:00:02|0.26479
19:00:03|0.26479
19:00:04|0.26479
19:00:05|0.26479
19:00:06|0.26479
19:00:07|0.26454
19:00:09|0.26428
19:00:09|0.26428
19:00:11|0.26428
19:00:11|0.26428
19:00:13|0.26428
19:00:13|0.26428
19:00:14|0.26428
19:00:15|0.26428
19:00:17|0.26428
19:00:18|0.26428
19:00:19|0.26448
19:00:20|0.26447
19:00:21|0.26447
19:00:22|0.26442
19:00:23|0.26442
19:00:24|0.26442
19:00:25|0.26442
19:00:26|0.26442
19:00:27|0.26442
19:00:28|0.26442
19:00:29|0.26442
19:00:30|0.26445
19:00:31|0.26431
19:00:32|0.26431
19:00:33|0.26431
19:00:34|0.26431
19:00:35|0.26431
19:00:36|0.26453
19:00:37|0.26453
19:00:38|0.26453
19:00:39|0.26453
19:00:40|0.26453
19:00:41|0.26453
19:00:42|0.26461
19:00:43|0.26461
19:00:44|0.26461
19:00:45|0.26461
19:00:47|0.26435
19:00:48|0.26435
19:00:48|0.26435
19:00:50|0.26435
19:00:51|0.26435
19:00:51|0.26435
19:00:52|0.26435
19:00:54|0.26435
19:00:55|0.26435
19:00:56|0.26435
19:00:57|0.26435
19:00:57|0.26435
19:00:58|0.26435
19:01:00|0.26435
19:01:01|0.26435
19:01:02|0.26426
19:01:03|0.26432
19:01:03|0.26432
19:01:04|0.26432
19:01:06|0.26432
19:01:07|0.26432
19:01:07|0.26432
19:01:09|0.26432
19:01:10|0.26432
19:01:11|0.26432
19:01:11|0.26432
19:01:13|0.26432
19:01:14|0.26432
19:01:15|0.26396
19:01:15|0.26396
19:01:16|0.26396
19:01:18|0.26409
19:01:18|0.26409
19:01:20|0.26409
19:01:21|0.26409
19:01:22|0.26409
19:01:23|0.26409
19:01:24|0.26409
19:01:24|0.264
19:01:25|0.264
19:01:27|0.26377
19:01:28|0.26386
19:01:29|0.26386
19:01:30|0.26384
19:01:31|0.26384
19:01:32|0.26384
19:01:33|0.26384
19:01:34|0.26384
19:01:35|0.26384
19:01:36|0.26384
19:01:37|0.26384
19:01:38|0.26384
19:01:39|0.26384
19:01:40|0.26359
19:01:41|0.26359
19:01:42|0.26359
19:01:43|0.26359
19:01:44|0.26359
19:01:45|0.26359
19:01:46|0.26359
19:01:48|0.26359
19:01:49|0.26359
19:01:50|0.26359
19:01:51|0.26359
19:01:52|0.26359
19:01:53|0.26359
19:01:54|0.26359
19:01:54|0.26359
19:01:56|0.26359
19:01:57|0.26359
19:01:58|0.26359
19:01:59|0.26359
19:02:00|0.26359
19:02:00|0.26359
19:02:01|0.26403
19:02:03|0.26403
19:02:04|0.26403
19:02:05|0.26423
19:02:06|0.26423
19:02:07|0.26428
19:02:08|0.26428
19:02:10|0.26432
19:02:11|0.26433
19:02:11|0.26433
19:02:12|0.26433
19:02:13|0.26433
19:02:15|0.26433
19:02:16|0.2642
19:02:17|0.2642
19:02:18|0.2642
19:02:19|0.2642
19:02:20|0.2642
19:02:21|0.2642
19:02:22|0.2642
19:02:23|0.26413
19:02:24|0.26413
19:02:25|0.26413
19:02:26|0.26413
19:02:27|0.26413
19:02:28|0.26408
19:02:29|0.26408
19:02:30|0.26408
19:02:31|0.26384
19:02:32|0.26389
19:02:33|0.26393
19:02:34|0.26393
19:02:35|0.26393
19:02:36|0.26401
19:02:37|0.26401
19:02:38|0.26401
19:02:39|0.26401
19:02:40|0.26385
19:02:41|0.26385
19:02:42|0.26385
19:02:43|0.26388
19:02:44|0.26388
19:02:45|0.26388
19:02:46|0.26398
19:02:47|0.26398
19:02:49|0.26398
19:02:49|0.26398
19:02:50|0.26398
19:02:51|0.26395
19:02:53|0.26395
19:02:53|0.26395
19:02:54|0.26395
19:02:55|0.26381
19:02:57|0.26381
19:02:57|0.26381
19:02:59|0.26381
19:03:00|0.26381
19:03:00|0.26381
19:03:01|0.26381
19:03:03|0.26381
19:03:03|0.26381
19:03:05|0.26381
19:03:05|0.26381
19:03:06|0.26381
19:03:07|0.26381
19:03:08|0.26381
19:03:10|0.26381
19:03:11|0.26375
19:03:12|0.26375
19:03:13|0.26372
19:03:14|0.26372
19:03:15|0.26363
19:03:16|0.26364
19:03:17|0.26364
19:03:18|0.26364
19:03:19|0.26364
19:03:20|0.26364
19:03:21|0.26364
19:03:22|0.26364
19:03:23|0.26347
19:03:24|0.26347
19:03:25|0.26347
19:03:26|0.26347
19:03:27|0.26347
19:03:28|0.26347
19:03:29|0.26347
19:03:30|0.26347
19:03:31|0.26347
19:03:32|0.26347
19:03:33|0.26347
19:03:34|0.26347
19:03:35|0.26334
19:03:36|0.26329
19:03:37|0.26329
19:03:38|0.26321
19:03:39|0.26321
19:03:40|0.26321
19:03:41|0.26321
19:03:43|0.26321
19:03:43|0.26321
19:03:45|0.26321
19:03:45|0.26321
19:03:46|0.26321
19:03:48|0.26321
19:03:49|0.26321
19:03:51|0.26321
19:03:52|0.26321
19:03:53|0.26321
19:03:54|0.26321
19:03:55|0.26321
19:03:56|0.26321
19:03:57|0.26315
19:03:58|0.26315
19:03:59|0.26315
19:04:00|0.26315
19:04:01|0.26315
19:04:02|0.26315
19:04:03|0.26315
19:04:04|0.26315
19:04:05|0.26303
19:04:06|0.26306
19:04:07|0.26306
19:04:08|0.26306
19:04:09|0.26306
19:04:10|0.26306
19:04:11|0.2633
19:04:12|0.26311
19:04:13|0.26262
19:04:14|0.26262
19:04:15|0.26262
19:04:16|0.26262
19:04:17|0.26262
19:04:18|0.26287
19:04:20|0.26287
19:04:20|0.26288
19:04:21|0.26301
19:04:22|0.26301
19:04:23|0.26301
19:04:24|0.26287
19:04:25|0.26287
19:04:26|0.26287
19:04:27|0.26287
19:04:28|0.26287
19:04:29|0.26287
19:04:30|0.26287
19:04:31|0.26287
19:04:32|0.26287
19:04:33|0.26287
19:04:34|0.26287
19:04:36|0.26287
19:04:36|0.26287
19:04:37|0.26287
19:04:39|0.26287
19:04:39|0.26287
19:04:40|0.26287
19:04:42|0.26287
19:04:43|0.26287
19:04:44|0.26287
19:04:44|0.26287
19:04:46|0.26287
19:04:47|0.26287
19:04:48|0.26287
19:04:49|0.26287
19:04:50|0.26287
19:04:51|0.26287
19:04:53|0.26287
19:04:53|0.26305
19:04:54|0.26305
19:04:55|0.26305
19:04:56|0.26305
19:04:58|0.26305
19:04:59|0.26305
19:04:59|0.26305
19:05:01|0.26305
19:05:02|0.26305
19:05:02|0.26305
19:05:04|0.26305
19:05:05|0.26305
19:05:05|0.26288
19:05:07|0.26288
19:05:07|0.26288
19:05:08|0.2628
19:05:09|0.2628
19:05:11|0.26266
19:05:11|0.26266
19:05:12|0.26266
19:05:13|0.26266
19:05:14|0.26266
19:05:15|0.26266
19:05:16|0.26266
19:05:18|0.26266
19:05:18|0.26266
19:05:20|0.26266
19:05:20|0.26266
19:05:21|0.26266
19:05:23|0.26266
19:05:23|0.26266
19:05:25|0.26266
19:05:25|0.26266
19:05:27|0.26307
19:05:27|0.26307
19:05:28|0.26307
19:05:29|0.26307
19:05:31|0.26307
19:05:31|0.26307
19:05:33|0.26307
19:05:34|0.26307
19:05:34|0.26307
19:05:36|0.26307
19:05:36|0.26307
19:05:38|0.26307
19:05:38|0.26307
19:05:39|0.26307
19:05:40|0.26307
19:05:42|0.26307
19:05:42|0.26307
19:05:45|0.26307
19:05:45|0.26307
19:05:46|0.26307
19:05:47|0.26307
19:05:48|0.26307
19:05:49|0.26307
19:05:50|0.26307
19:05:52|0.26307
19:05:53|0.26307
19:05:54|0.26281
19:05:55|0.26281
19:05:55|0.26281
19:05:56|0.26268
19:05:58|0.26268
19:05:59|0.26268
19:05:59|0.26276
19:06:01|0.26276
19:06:02|0.26262
19:06:03|0.26262
19:06:04|0.26255
19:06:05|0.26255
19:06:06|0.26255
19:06:07|0.26246
19:06:08|0.26256
19:06:09|0.26256
19:06:10|0.26256
19:06:11|0.26256
19:06:12|0.26256
19:06:13|0.26256
19:06:14|0.26256
19:06:16|0.26256
19:06:16|0.26256
19:06:18|0.26256
19:06:18|0.26256
19:06:19|0.26256
19:06:20|0.26256
19:06:22|0.26256
19:06:23|0.26256
19:06:23|0.26256
19:06:24|0.26256
19:06:25|0.26232
19:06:26|0.26232
19:06:28|0.26232
19:06:28|0.26232
19:06:29|0.26232
19:06:30|0.26232
19:06:31|0.26232
19:06:33|0.26232
19:06:33|0.26232
19:06:35|0.26232
19:06:35|0.26238
19:06:36|0.26238
19:06:37|0.26238
19:06:38|0.26238
19:06:40|0.26238
19:06:40|0.26238
19:06:41|0.26238
19:06:43|0.26238
19:06:43|0.26238
19:06:44|0.26238
19:06:45|0.26238
19:06:46|0.26238
19:06:47|0.26238
19:06:49|0.26238
19:06:50|0.26242
19:06:51|0.26256
19:06:52|0.26256
19:06:53|0.26256
19:06:55|0.26256
19:06:56|0.26256
19:06:57|0.26261
19:06:58|0.26261
19:06:58|0.26261
19:07:00|0.26261
19:07:01|0.26261
19:07:02|0.26261
19:07:03|0.26261
19:07:04|0.26261
19:07:05|0.26261
19:07:06|0.26255
19:07:07|0.26255
19:07:08|0.26255
19:07:09|0.26255
19:07:10|0.26255
19:07:11|0.26255
19:07:12|0.26255
19:07:13|0.26264
19:07:15|0.26264
19:07:16|0.26264
19:07:16|0.26264
19:07:17|0.26264
19:07:18|0.26265
19:07:19|0.26265
19:07:20|0.26265
19:07:21|0.26265
19:07:22|0.26265
19:07:24|0.26265
19:07:24|0.26265
19:07:25|0.26265
19:07:26|0.26265
19:07:27|0.26265
19:07:28|0.26265
19:07:29|0.26265
19:07:30|0.26265
19:07:31|0.26265
19:07:32|0.26265
19:07:33|0.26253
19:07:34|0.26253
19:07:35|0.26249
19:07:36|0.26249
19:07:37|0.26249
19:07:38|0.26249
19:07:39|0.26241
19:07:40|0.26241
19:07:41|0.26241
19:07:42|0.26241
19:07:44|0.26241
19:07:44|0.26241
19:07:45|0.26241
19:07:46|0.26241
19:07:47|0.26241
19:07:48|0.26241
19:07:49|0.26241
19:07:50|0.26241
19:07:51|0.26241
19:07:53|0.26241
19:07:53|0.26241
19:07:55|0.26241
19:07:56|0.26241
19:07:56|0.26241
19:07:57|0.26241
19:07:58|0.26243
19:07:59|0.26247
19:08:01|0.2625
19:08:01|0.26243
19:08:02|0.26243
19:08:03|0.26243
19:08:05|0.26243
19:08:05|0.26243
19:08:06|0.26243
19:08:07|0.26254
19:08:09|0.26254
19:08:10|0.26254
19:08:10|0.2625
19:08:12|0.2625
19:08:12|0.2625
19:08:14|0.2625
19:08:14|0.2625
19:08:16|0.2625
19:08:17|0.2625
19:08:18|0.2625
19:08:19|0.2625
19:08:20|0.2625
19:08:21|0.2625
19:08:22|0.2625
19:08:23|0.2625
19:08:24|0.2625
19:08:25|0.2625
19:08:26|0.2625
19:08:27|0.2625
19:08:29|0.2625
19:08:29|0.2625
19:08:30|0.2625
19:08:31|0.2625
19:08:32|0.2625
19:08:33|0.26274
19:08:34|0.26274
19:08:35|0.26288
19:08:36|0.26288
19:08:37|0.26288
19:08:39|0.26288
19:08:39|0.26288
19:08:40|0.26288
19:08:41|0.26288
19:08:42|0.26288
19:08:43|0.26288
19:08:45|0.26288
19:08:45|0.26288
19:08:46|0.26288
19:08:47|0.26288
19:08:49|0.26293
19:08:49|0.26281
19:08:51|0.26281
19:08:51|0.26281
19:08:54|0.26281
19:08:55|0.26281
19:08:56|0.26281
19:08:57|0.26281
19:08:58|0.26281
19:08:59|0.26281
19:09:00|0.26281
19:09:01|0.26251
19:09:02|0.26251
19:09:03|0.26251
19:09:04|0.26251
19:09:05|0.26251
19:09:06|0.26251
19:09:07|0.26251
19:09:08|0.26251
19:09:10|0.26251
19:09:11|0.26251
19:09:11|0.26251
19:09:12|0.26251
19:09:13|0.26251
19:09:15|0.26252
19:09:15|0.26252
19:09:17|0.26252
19:09:17|0.26252
19:09:18|0.26252
19:09:19|0.26252
19:09:20|0.26252
19:09:21|0.26252
19:09:22|0.26252
19:09:23|0.26252
19:09:24|0.26252
19:09:25|0.26252
19:09:26|0.26252
19:09:28|0.26252
19:09:29|0.26252
19:09:29|0.26252
19:09:31|0.26252
19:09:31|0.26252
19:09:32|0.26252
19:09:33|0.26252
19:09:34|0.26252
19:09:36|0.26252
19:09:38|0.26252
19:09:38|0.26252
19:09:39|0.26252
19:09:40|0.26252
19:09:41|0.26252
19:09:42|0.26258
19:09:43|0.26258
19:09:44|0.26258
19:09:45|0.26258
19:09:46|0.26258
19:09:48|0.26258
19:09:49|0.26258
19:09:50|0.26258
19:09:51|0.26258
19:09:51|0.26258
19:09:53|0.26258
19:09:54|0.26258
19:09:55|0.26258
19:09:56|0.26258
19:09:57|0.26258
19:09:58|0.26258
19:10:00|0.26258
19:10:01|0.26258
19:10:02|0.26266
19:10:04|0.26266
19:10:04|0.26266
19:10:06|0.26266
19:10:07|0.26266
19:10:07|0.26266
19:10:09|0.2628
19:10:09|0.2628
19:10:11|0.2628
19:10:12|0.2628
19:10:13|0.2628
19:10:13|0.2628
19:10:15|0.2628
19:10:15|0.2628
19:10:16|0.2628
19:10:18|0.26255
19:10:19|0.26255
19:10:19|0.26255
19:10:21|0.26255
19:10:22|0.26255
19:10:23|0.26255
19:10:24|0.26255
19:10:24|0.26255
19:10:26|0.26255
19:10:27|0.26276
19:10:27|0.26271
19:10:28|0.26271
19:10:30|0.26271
19:10:31|0.26271
19:10:32|0.2627
19:10:32|0.26279
19:10:34|0.26279
19:10:34|0.26279
19:10:35|0.26279
19:10:37|0.26279
19:10:37|0.26279
19:10:38|0.26279
19:10:40|0.26279
19:10:40|0.26279
19:10:42|0.26279
19:10:43|0.26279
19:10:43|0.26279
19:10:44|0.26279
19:10:45|0.26279
19:10:47|0.26279
19:10:48|0.26279
19:10:49|0.26279
19:10:50|0.26279
19:10:51|0.26271
19:10:53|0.26281
19:10:53|0.26281
19:10:55|0.26281
19:10:56|0.26281
19:10:57|0.26293
19:10:59|0.26293
19:10:59|0.26293
19:11:01|0.26293
19:11:02|0.26293
19:11:02|0.26293
19:11:04|0.26293
19:11:06|0.26293
19:11:06|0.26293
19:11:08|0.26293
19:11:08|0.26293
19:11:09|0.26293
19:11:10|0.26293
19:11:11|0.26293
19:11:12|0.26293
19:11:13|0.26293
19:11:15|0.26293
19:11:16|0.26293
19:11:17|0.26293
19:11:17|0.26264
19:11:19|0.26264
19:11:19|0.26264
19:11:20|0.26264
19:11:21|0.26264
19:11:23|0.26264
19:11:23|0.26264
19:11:24|0.26264
19:11:25|0.26265
19:11:27|0.26265
19:11:27|0.26265
19:11:28|0.26265
19:11:29|0.26265
19:11:30|0.26256
19:11:32|0.2628
19:11:32|0.26283
19:11:33|0.26283
19:11:34|0.26283
19:11:35|0.26283
19:11:37|0.26283
19:11:38|0.26283
19:11:39|0.26283
19:11:40|0.26283
19:11:41|0.26283
19:11:42|0.26283
19:11:43|0.26283
19:11:44|0.26283
19:11:45|0.26283
19:11:46|0.26283
19:11:47|0.26272
19:11:48|0.26272
19:11:49|0.26264
19:11:50|0.26264
19:11:51|0.26264
19:11:52|0.26264
19:11:53|0.26264
19:11:54|0.26264
19:11:55|0.26264
19:11:56|0.26278
19:11:57|0.26278
19:11:58|0.26278
19:12:00|0.26278
19:12:00|0.26278
19:12:01|0.26278
19:12:02|0.26278
19:12:03|0.26278
19:12:04|0.26299
19:12:05|0.26289
19:12:06|0.26289
19:12:07|0.26289
19:12:08|0.26289
19:12:09|0.26291
19:12:11|0.26291
19:12:12|0.26291
19:12:12|0.26291
19:12:13|0.26291
19:12:14|0.26291
19:12:16|0.26291
19:12:17|0.26291
19:12:18|0.26291
19:12:19|0.26291
19:12:20|0.26291
19:12:21|0.26291
19:12:22|0.26291
19:12:23|0.26291
19:12:24|0.26291
19:12:25|0.26291
19:12:25|0.26291
19:12:26|0.26291
19:12:27|0.26291
19:12:28|0.26287
19:12:29|0.26287
19:12:30|0.26287
19:12:32|0.26287
19:12:33|0.26287
19:12:34|0.26287
19:12:35|0.26287
19:12:36|0.26287
19:12:37|0.26287
19:12:38|0.26287
19:12:39|0.26287
19:12:40|0.26287
19:12:41|0.26287
19:12:42|0.26287
19:12:43|0.26287
19:12:44|0.26287
19:12:45|0.26287
19:12:46|0.26287
19:12:47|0.26287
19:12:48|0.26287
19:12:49|0.26287
19:12:50|0.26287
19:12:51|0.26287
19:12:52|0.26287
19:12:53|0.26287
19:12:54|0.26287
19:12:55|0.26287
19:12:56|0.26287
19:12:57|0.26287
19:12:58|0.26287
19:12:59|0.26287
19:13:00|0.26287
19:13:01|0.26287
19:13:02|0.26288
19:13:03|0.26288
19:13:04|0.26288
19:13:05|0.26288
19:13:06|0.26288
19:13:07|0.26288
19:13:08|0.26288
19:13:10|0.26288
19:13:11|0.26288
19:13:11|0.26288
19:13:12|0.26288
19:13:13|0.26288
19:13:16|0.26288
19:13:16|0.26288
19:13:17|0.26288
19:13:18|0.26288
19:13:19|0.26288
19:13:21|0.26288
19:13:21|0.26298
19:13:22|0.26298
19:13:23|0.26284
19:13:25|0.26292
19:13:26|0.26292
19:13:27|0.26292
19:13:28|0.26292
19:13:29|0.26292
19:13:30|0.26292
19:13:32|0.26287
19:13:32|0.26287
19:13:34|0.26287
19:13:34|0.26287
19:13:35|0.26287
19:13:36|0.26287
19:13:38|0.26291
19:13:39|0.26291
19:13:39|0.26291
19:13:40|0.26291
19:13:41|0.26291
19:13:42|0.26291
19:13:43|0.26274
19:13:44|0.26274
19:13:45|0.26274
19:13:46|0.26274
19:13:47|0.26274
19:13:49|0.26274
19:13:49|0.26274
19:13:50|0.26274
19:13:51|0.26274
19:13:52|0.26274
19:13:54|0.26274
19:13:54|0.26274
19:13:55|0.2628
19:13:56|0.2628
19:13:58|0.2628
19:13:59|0.2628
19:14:00|0.2628
19:14:01|0.2628
19:14:03|0.2628
19:14:04|0.2628
19:14:05|0.2628
19:14:06|0.2628
19:14:06|0.2628
19:14:08|0.263
19:14:09|0.263
19:14:10|0.263
19:14:11|0.263
19:14:11|0.263
19:14:12|0.263
19:14:13|0.263
19:14:15|0.263
19:14:16|0.263
19:14:17|0.263
19:14:18|0.263
19:14:19|0.263
19:14:20|0.263
19:14:21|0.263
19:14:22|0.263
19:14:23|0.263
19:14:25|0.263
19:14:25|0.263
19:14:26|0.263
19:14:27|0.263
19:14:28|0.263
19:14:29|0.263
19:14:30|0.263
19:14:31|0.263
19:14:32|0.263
19:14:33|0.263
19:14:34|0.263
19:14:35|0.263
19:14:36|0.263
19:14:37|0.263
19:14:38|0.263
19:14:39|0.263
19:14:40|0.263
19:14:41|0.263
19:14:43|0.263
19:14:44|0.263
19:14:44|0.263
19:14:45|0.263
19:14:46|0.263
19:14:47|0.263
19:14:48|0.263
19:14:49|0.263
19:14:50|0.263
19:14:51|0.263
19:14:52|0.263
19:14:53|0.263
19:14:54|0.263
19:14:56|0.263
19:14:57|0.263
19:14:57|0.263
19:14:59|0.263
19:15:00|0.263
19:15:01|0.263
19:15:03|0.263
19:15:04|0.263
19:15:05|0.263
19:15:06|0.263
19:15:06|0.263
19:15:07|0.263
19:15:09|0.263
19:15:09|0.263
19:15:10|0.263
19:15:11|0.263
19:15:13|0.263
19:15:14|0.263
19:15:15|0.263
19:15:16|0.263
19:15:17|0.263
19:15:18|0.263
19:15:19|0.263
19:15:20|0.263
19:15:21|0.263
19:15:22|0.263
19:15:23|0.263
19:15:24|0.263
19:15:25|0.263
19:15:26|0.263
19:15:27|0.263
19:15:28|0.263
19:15:29|0.263
19:15:30|0.263
19:15:31|0.263
19:15:32|0.263
19:15:33|0.263
19:15:34|0.263
19:15:35|0.263
19:15:36|0.263
19:15:37|0.263
19:15:38|0.263
19:15:39|0.263
19:15:40|0.263
19:15:41|0.263
19:15:42|0.263
19:15:43|0.263
19:15:44|0.263
19:15:45|0.263
19:15:46|0.263
19:15:47|0.263
19:15:48|0.263
19:15:49|0.263
19:15:50|0.263
19:15:51|0.263
19:15:52|0.26339
19:15:53|0.26339
19:15:54|0.26339
19:15:55|0.26339
19:15:56|0.26339
19:15:57|0.26305
19:15:58|0.26305
19:15:59|0.26305
19:16:00|0.26305
19:16:01|0.26305
19:16:03|0.26305
19:16:04|0.26323
19:16:05|0.26323
19:16:06|0.26323
19:16:07|0.26323
19:16:08|0.26323
19:16:09|0.26323
19:16:10|0.26339
19:16:10|0.26339
19:16:12|0.26339
19:16:13|0.26339
19:16:14|0.26339
19:16:15|0.26339
19:16:16|0.26339
19:16:18|0.26339
19:16:18|0.26339
19:16:19|0.26339
19:16:20|0.26339
19:16:21|0.26339
19:16:22|0.26339
19:16:23|0.26339
19:16:24|0.26339
19:16:25|0.26339
19:16:27|0.26339
19:16:27|0.26339
19:16:29|0.26339
19:16:29|0.26339
19:16:30|0.26339
19:16:31|0.26339
19:16:32|0.26313
19:16:34|0.26313
19:16:35|0.26294
19:16:36|0.26294
19:16:37|0.26294
19:16:38|0.26294
19:16:39|0.26294
19:16:40|0.26294
19:16:41|0.26291
19:16:42|0.26291
19:16:43|0.26291
19:16:44|0.26291
19:16:45|0.26291
19:16:46|0.26291
19:16:47|0.26291
19:16:48|0.26291
19:16:49|0.26291
19:16:50|0.26291
19:16:51|0.26291
19:16:52|0.26291
19:16:53|0.26291
19:16:54|0.26291
19:16:55|0.26291
19:16:56|0.26291
19:16:57|0.26291
19:16:58|0.26291
19:16:59|0.26291
19:17:00|0.26291
19:17:02|0.26291
19:17:02|0.26303
19:17:04|0.26303
19:17:05|0.26311
19:17:06|0.26311
19:17:07|0.26311
19:17:07|0.26311
19:17:09|0.26311
19:17:10|0.26311
19:17:11|0.26311
19:17:11|0.26311
19:17:12|0.26311
19:17:14|0.26311
19:17:15|0.26311
19:17:16|0.26309
19:17:17|0.26302
19:17:18|0.26302
19:17:18|0.26302
19:17:20|0.26302
19:17:21|0.26302
19:17:22|0.26302
19:17:22|0.26302
19:17:24|0.26302
19:17:25|0.26302
19:17:26|0.26302
19:17:27|0.26302
19:17:28|0.26302
19:17:29|0.26302
19:17:30|0.26302
19:17:31|0.26302
19:17:32|0.26302
19:17:33|0.26302
19:17:34|0.26302
19:17:35|0.26302
19:17:36|0.26291
19:17:37|0.26291
19:17:38|0.26291
19:17:39|0.26291
19:17:40|0.26291
19:17:41|0.26291
19:17:42|0.26291
19:17:43|0.26291
19:17:44|0.26291
19:17:45|0.26291
19:17:46|0.26283
19:17:47|0.26282
19:17:48|0.26282
19:17:49|0.26282
19:17:50|0.26271
19:17:51|0.26271
19:17:52|0.26266
19:17:53|0.26266
19:17:54|0.26266
19:17:55|0.26282
19:17:56|0.26282
19:17:57|0.26282
19:17:58|0.26282
19:17:59|0.26282
19:18:00|0.26285
19:18:01|0.26285
19:18:03|0.26309
19:18:04|0.26309
19:18:04|0.26309
19:18:05|0.26309
19:18:07|0.26309
19:18:08|0.26309
19:18:09|0.26309
19:18:10|0.26309
19:18:11|0.26309
19:18:12|0.26304
19:18:13|0.26292
19:18:14|0.26292
19:18:15|0.26292
19:18:16|0.26292
19:18:17|0.26292
19:18:18|0.26292
19:18:19|0.26292
19:18:20|0.26284
19:18:21|0.26284
19:18:22|0.26284
19:18:23|0.26291
19:18:24|0.26291
19:18:25|0.26291
19:18:26|0.26291
19:18:27|0.26291
19:18:28|0.26291
19:18:29|0.26291
19:18:30|0.26291
19:18:31|0.26291
19:18:32|0.26291
19:18:33|0.26291
19:18:34|0.26291
19:18:35|0.26291
19:18:36|0.26291
19:18:37|0.26291
19:18:38|0.26291
19:18:39|0.26291
19:18:40|0.26291
19:18:41|0.26291
19:18:42|0.26291
19:18:43|0.26283
19:18:44|0.26286
19:18:45|0.26286
19:18:46|0.26286
19:18:47|0.26286
19:18:48|0.26286
19:18:49|0.26286
19:18:50|0.26286
19:18:51|0.26286
19:18:52|0.26286
19:18:53|0.26286
19:18:54|0.26286
19:18:55|0.26286
19:18:56|0.26286
19:18:57|0.26286
19:18:58|0.26286
19:18:59|0.26286
19:19:00|0.26286
19:19:01|0.26286
19:19:02|0.26273
19:19:04|0.26255
19:19:05|0.26252
19:19:06|0.26264
19:19:07|0.26264
19:19:08|0.26264
19:19:09|0.26264
19:19:11|0.26264
19:19:11|0.26264
19:19:13|0.26264
19:19:13|0.26264
19:19:14|0.26264
19:19:15|0.26264
19:19:17|0.26264
19:19:18|0.26264
19:19:18|0.26264
19:19:19|0.26264
19:19:21|0.26264
19:19:22|0.26264
19:19:22|0.2625
19:19:23|0.2625
19:19:25|0.2625
19:19:26|0.2625
19:19:26|0.2625
19:19:27|0.2625
19:19:29|0.2625
19:19:29|0.2625
19:19:31|0.2625
19:19:31|0.2625
19:19:33|0.2625
19:19:34|0.2625
19:19:34|0.2625
19:19:35|0.26253
19:19:37|0.26253
19:19:38|0.26263
19:19:39|0.26263
19:19:40|0.26263
19:19:41|0.26263
19:19:41|0.26263
19:19:43|0.26254
19:19:43|0.26254
19:19:44|0.26262
19:19:46|0.26262
19:19:47|0.26262
19:19:48|0.26262
19:19:49|0.26262
19:19:50|0.26253
19:19:51|0.26253
19:19:52|0.26253
19:19:53|0.26253
19:19:54|0.26253
19:19:55|0.26262
19:19:56|0.26262
19:19:57|0.26263
19:19:58|0.26263
19:19:59|0.26263
19:20:00|0.26263
19:20:01|0.26263
19:20:02|0.26264
19:20:03|0.26264
19:20:05|0.26265
19:20:06|0.26265
19:20:06|0.26265
19:20:07|0.26265
19:20:08|0.26265
19:20:10|0.26265
19:20:11|0.26265
19:20:12|0.26256
19:20:13|0.26234
19:20:14|0.26234
19:20:16|0.2626
19:20:16|0.2626
19:20:17|0.2626
19:20:19|0.2626
19:20:19|0.2626
19:20:20|0.2626
19:20:22|0.26259
19:20:22|0.26259
19:20:24|0.26259
19:20:25|0.26259
19:20:26|0.26255
19:20:27|0.26255
19:20:28|0.26255
19:20:29|0.26255
19:20:30|0.26255
19:20:31|0.26255
19:20:32|0.26255
19:20:33|0.26255
19:20:35|0.26255
19:20:36|0.26255
19:20:36|0.26255
19:20:37|0.26255
19:20:39|0.26255
19:20:39|0.26255
19:20:41|0.26255
19:20:41|0.26255
19:20:42|0.26255
19:20:43|0.26255
19:20:44|0.26255
19:20:45|0.26255
19:20:46|0.26255
19:20:48|0.26255
19:20:48|0.26255
19:20:49|0.26255
19:20:50|0.26255
19:20:51|0.26255
19:20:52|0.26255
19:20:53|0.26255
19:20:54|0.26255
19:20:55|0.26255
19:20:56|0.26255
19:20:57|0.26255
19:20:58|0.26255
19:20:59|0.26255
19:21:00|0.26255
19:21:01|0.26255
19:21:02|0.26255
19:21:03|0.26255
19:21:04|0.26255
19:21:05|0.26255
19:21:06|0.26255
19:21:08|0.26255
19:21:09|0.2625
19:21:10|0.2625
19:21:11|0.2625
19:21:11|0.2625
19:21:12|0.2625
19:21:14|0.26263
19:21:15|0.26263
19:21:17|0.26263
19:21:17|0.26257
19:21:19|0.26257
19:21:19|0.26257
19:21:21|0.26257
19:21:22|0.26257
19:21:22|0.26257
19:21:23|0.26257
19:21:24|0.26257
19:21:26|0.26257
19:21:27|0.26257
19:21:28|0.26257
19:21:29|0.26257
19:21:30|0.26224
19:21:31|0.26216
19:21:32|0.26204
19:21:33|0.26186
19:21:34|0.26186
19:21:35|0.26186
19:21:37|0.26186
19:21:38|0.26186
19:21:38|0.26186
19:21:39|0.26186
19:21:40|0.26205
19:21:42|0.26205
19:21:43|0.26205
19:21:43|0.26203
19:21:44|0.26203
19:21:45|0.26203
19:21:46|0.26203
19:21:48|0.26203
19:21:48|0.26203
19:21:49|0.26204
19:21:51|0.26204
19:21:51|0.26204
19:21:53|0.2619
19:21:54|0.2619
19:21:55|0.26213
19:21:56|0.26213
19:21:57|0.26213
19:21:58|0.26213
19:21:59|0.26213
19:22:00|0.26213
19:22:01|0.26213
19:22:02|0.26235
19:22:03|0.26235
19:22:04|0.26235
19:22:05|0.26235
19:22:07|0.26235
19:22:07|0.26235
19:22:08|0.26235
19:22:10|0.26235
19:22:11|0.26235
19:22:11|0.26235
19:22:13|0.26228
19:22:13|0.26221
19:22:14|0.26221
19:22:15|0.26221
19:22:17|0.26221
19:22:18|0.26221
19:22:19|0.26221
19:22:19|0.26221
19:22:20|0.26221
19:22:22|0.26221
19:22:23|0.26221
19:22:24|0.26221
19:22:25|0.26221
19:22:26|0.26221
19:22:28|0.26221
19:22:28|0.26221
19:22:29|0.26221
19:22:30|0.26221
19:22:31|0.26221
19:22:32|0.26221
19:22:33|0.26221
19:22:34|0.26221
19:22:35|0.26221
19:22:36|0.26221
19:22:37|0.26221
19:22:39|0.26221
19:22:39|0.26221
19:22:40|0.26221
19:22:41|0.26221
19:22:42|0.26221
19:22:43|0.26221
19:22:45|0.26221
19:22:46|0.26212
19:22:47|0.26212
19:22:48|0.26212
19:22:49|0.26212
19:22:50|0.26212
19:22:50|0.26194
19:22:52|0.26217
19:22:52|0.26217
19:22:54|0.26217
19:22:55|0.26217
19:22:55|0.26217
19:22:56|0.26217
19:22:57|0.26217
19:22:58|0.26217
19:23:00|0.26217
19:23:00|0.26219
19:23:01|0.26219
19:23:02|0.26219
19:23:04|0.26219
19:23:04|0.26219
19:23:05|0.26219
19:23:06|0.26219
19:23:09|0.26219
19:23:09|0.26219
19:23:10|0.26219
19:23:11|0.26219
19:23:12|0.26219
19:23:14|0.26219
19:23:14|0.26219
19:23:15|0.26219
19:23:17|0.26219
19:23:17|0.26219
19:23:18|0.26219
19:23:19|0.26219
19:23:20|0.26219
19:23:22|0.26219
19:23:22|0.26219
19:23:23|0.26219
19:23:24|0.26219
19:23:25|0.26219
19:23:27|0.26219
19:23:28|0.26219
19:23:28|0.26219
19:23:30|0.26219
19:23:31|0.26219
19:23:31|0.26219
19:23:32|0.2623
19:23:34|0.2623
19:23:35|0.2623
19:23:36|0.26223
19:23:37|0.26223
19:23:38|0.26223
19:23:39|0.26223
19:23:40|0.26223
19:23:41|0.26244
19:23:42|0.26244
19:23:43|0.26244
19:23:44|0.26244
19:23:45|0.26244
19:23:47|0.26244
19:23:47|0.26244
19:23:48|0.26244
19:23:49|0.26244
19:23:50|0.26244
19:23:51|0.26242
19:23:52|0.26242
19:23:54|0.26242
19:23:54|0.26251
19:23:55|0.26251
19:23:56|0.26251
19:23:57|0.26251
19:23:58|0.26251
19:23:59|0.26251
19:24:00|0.26251
19:24:01|0.26251
19:24:02|0.26251
19:24:03|0.2627
19:24:04|0.2627
19:24:05|0.2627
19:24:06|0.2627
19:24:08|0.26269
19:24:09|0.26244
19:24:11|0.26244
19:24:11|0.26244
19:24:13|0.26244
19:24:13|0.26244
19:24:15|0.26244
19:24:15|0.26244
19:24:17|0.26244
19:24:17|0.26244
19:24:19|0.26244
19:24:20|0.26244
19:24:21|0.26244
19:24:23|0.26244
19:24:24|0.26244
19:24:24|0.26244
19:24:25|0.26244
19:24:26|0.26244
19:24:27|0.26244
19:24:29|0.26244
19:24:29|0.26244
19:24:31|0.26244
19:24:32|0.26244
19:24:33|0.26244
19:24:34|0.26244
19:24:35|0.26244
19:24:36|0.26244
19:24:38|0.26244
19:24:38|0.26244
19:24:39|0.26244
19:24:40|0.26244
19:24:41|0.26244
19:24:43|0.26244
19:24:44|0.26244
19:24:45|0.26244
19:24:46|0.26244
19:24:47|0.26244
19:24:48|0.26244
19:24:49|0.26244
19:24:50|0.26244
19:24:51|0.26244
19:24:52|0.26244
19:24:53|0.26244
19:24:54|0.26244
19:24:55|0.26244
19:24:56|0.26244
19:24:57|0.26244
19:24:58|0.26244
19:25:00|0.26244
19:25:00|0.26244
19:25:01|0.26244
19:25:02|0.26242
19:25:03|0.26242
19:25:04|0.26242
19:25:05|0.26242
19:25:06|0.26242
19:25:07|0.26242
19:25:09|0.26242
19:25:10|0.26242
19:25:11|0.26249
19:25:12|0.26255
19:25:13|0.26255
19:25:14|0.26255
19:25:15|0.26255
19:25:16|0.26255
19:25:17|0.26255
19:25:18|0.26274
19:25:19|0.26274
19:25:21|0.26274
19:25:21|0.26274
19:25:23|0.26274
19:25:23|0.26274
19:25:24|0.26274
19:25:25|0.26268
19:25:26|0.26263
19:25:27|0.26263
19:25:28|0.26263
19:25:30|0.26263
19:25:30|0.26263
19:25:31|0.26263
19:25:32|0.26263
19:25:33|0.26263
19:25:34|0.26263
19:25:35|0.26263
19:25:37|0.26263
19:25:38|0.26263
19:25:38|0.26263
19:25:39|0.26263
19:25:40|0.26263
19:25:41|0.26263
19:25:43|0.26283
19:25:43|0.26283
19:25:45|0.26275
19:25:46|0.26288
19:25:47|0.26288
19:25:47|0.26288
19:25:49|0.26288
19:25:50|0.26288
19:25:50|0.26288
19:25:51|0.26288
19:25:53|0.26288
19:25:53|0.26288
19:25:55|0.26264
19:25:56|0.26264
19:25:57|0.26264
19:25:57|0.26264
19:25:58|0.26264
19:26:00|0.26264
19:26:01|0.26264
19:26:01|0.26264
19:26:03|0.26264
19:26:04|0.26264
19:26:04|0.26264
19:26:06|0.26264
19:26:07|0.26264
19:26:07|0.26264
19:26:08|0.26291
19:26:09|0.26291
19:26:11|0.26291
19:26:11|0.263
19:26:13|0.263
19:26:14|0.263
19:26:15|0.263
19:26:17|0.263
19:26:17|0.263
19:26:18|0.263
19:26:20|0.263
19:26:20|0.263
19:26:21|0.263
19:26:22|0.263
19:26:24|0.263
19:26:24|0.263
19:26:26|0.263
19:26:27|0.26307
19:26:27|0.26307
19:26:28|0.26307
19:26:30|0.26307
19:26:31|0.26307
19:26:32|0.26307
19:26:34|0.26307
19:26:34|0.26307
19:26:35|0.26307
19:26:37|0.26298
19:26:38|0.26298
19:26:39|0.26298
19:26:39|0.26298
19:26:40|0.26298
19:26:42|0.26298
19:26:42|0.26298
19:26:44|0.26292
19:26:45|0.26292
19:26:45|0.26292
19:26:46|0.26274
19:26:47|0.26274
19:26:48|0.26274
19:26:50|0.26274
19:26:51|0.26252
19:26:51|0.26252
19:26:53|0.26252
19:26:53|0.26252
19:26:55|0.26252
19:26:56|0.26252
19:26:56|0.26252
19:26:57|0.26252
19:26:59|0.26252
19:27:00|0.26252
19:27:01|0.26286
19:27:01|0.26286
19:27:02|0.26286
19:27:03|0.26286
19:27:04|0.26271
19:27:06|0.26271
19:27:06|0.26271
19:27:08|0.26271
19:27:08|0.26271
19:27:09|0.26271
19:27:11|0.26271
19:27:12|0.26271
19:27:13|0.26255
19:27:14|0.26255
19:27:15|0.26265
19:27:17|0.26265
19:27:17|0.26265
19:27:18|0.26265
19:27:20|0.26265
19:27:21|0.26265
19:27:21|0.26265
19:27:23|0.26265
19:27:24|0.26265
19:27:25|0.26265
19:27:26|0.26265
19:27:27|0.26265
19:27:28|0.26265
19:27:29|0.26265
19:27:30|0.26265
19:27:31|0.26265
19:27:32|0.26286
19:27:33|0.26286
19:27:34|0.26286
19:27:35|0.26286
19:27:36|0.26286
19:27:37|0.26286
19:27:38|0.26286
19:27:39|0.26286
19:27:40|0.26286
19:27:41|0.26286
19:27:42|0.26286
19:27:43|0.26286
19:27:44|0.26286
19:27:45|0.26286
19:27:47|0.26286
19:27:48|0.26294
19:27:48|0.26294
19:27:49|0.26294
19:27:50|0.26294
19:27:51|0.26294
19:27:52|0.26274
19:27:53|0.26274
19:27:55|0.26274
19:27:56|0.26274
19:27:56|0.26274
19:27:58|0.26274
19:27:59|0.2628
19:28:00|0.2628
19:28:01|0.2628
19:28:02|0.2628
19:28:03|0.2628
19:28:04|0.2628
19:28:05|0.2628
19:28:06|0.2628
19:28:07|0.2628
19:28:08|0.2628
19:28:09|0.2628
19:28:10|0.2628
19:28:11|0.26264
19:28:13|0.26264
19:28:13|0.26264
19:28:15|0.26264
19:28:16|0.26264
19:28:17|0.26264
19:28:18|0.26264
19:28:19|0.26264
19:28:20|0.26264
19:28:21|0.26264
19:28:22|0.26264
19:28:23|0.26264
19:28:25|0.26264
19:28:25|0.26264
19:28:26|0.26264
19:28:28|0.26264
19:28:28|0.26264
19:28:29|0.26264
19:28:30|0.26264
19:28:31|0.26264
19:28:33|0.26264
19:28:33|0.26264
19:28:35|0.26264
19:28:35|0.26264
19:28:36|0.26264
19:28:37|0.26264
19:28:39|0.26264
19:28:39|0.26264
19:28:40|0.26264
19:28:41|0.26285
19:28:42|0.26285
19:28:44|0.26285
19:28:45|0.26285
19:28:46|0.26285
19:28:47|0.26294
19:28:48|0.26294
19:28:49|0.26294
19:28:49|0.26294
19:28:50|0.26294
19:28:52|0.26294
19:28:52|0.26294
19:28:53|0.26294
19:28:55|0.26294
19:28:55|0.26294
19:28:56|0.26294
19:28:58|0.26294
19:28:59|0.26294
19:29:00|0.26294
19:29:01|0.26294
19:29:02|0.26294
19:29:03|0.26291
19:29:04|0.26291
19:29:05|0.26291
19:29:06|0.26291
19:29:07|0.26291
19:29:08|0.26291
19:29:09|0.2627
19:29:10|0.26289
19:29:11|0.26289
19:29:12|0.26289
19:29:13|0.26289
19:29:15|0.26289
19:29:16|0.26289
19:29:17|0.26248
19:29:18|0.26248
19:29:19|0.26248
19:29:19|0.26248
19:29:21|0.26248
19:29:21|0.26248
19:29:23|0.26248
19:29:24|0.26248
19:29:24|0.26248
19:29:26|0.26248
19:29:27|0.26248
19:29:28|0.26261
19:29:29|0.26261
19:29:30|0.26261
19:29:31|0.26261
19:29:32|0.26261
19:29:33|0.26261
19:29:34|0.26261
19:29:35|0.2627
19:29:36|0.2627
19:29:37|0.26264
19:29:38|0.26264
19:29:39|0.26264
19:29:40|0.26264
19:29:41|0.26264
19:29:42|0.26264
19:29:43|0.26264
19:29:44|0.26264
19:29:45|0.26264
19:29:46|0.26264
19:29:47|0.26264
19:29:48|0.26264
19:29:49|0.26264
19:29:50|0.26264
19:29:51|0.26264
19:29:52|0.26264
19:29:53|0.26264
19:29:54|0.26264
19:29:55|0.26264
19:29:56|0.26264
19:29:57|0.26264
19:29:59|0.26264
19:29:59|0.26264
19:30:01|0.26288
19:30:02|0.26288
19:30:02|0.26288
19:30:03|0.26288
19:30:05|0.26288
19:30:05|0.26288
19:30:06|0.26274
19:30:07|0.26274
19:30:09|0.26274
19:30:10|0.26274
19:30:11|0.26274
19:30:12|0.26274
19:30:13|0.26274
19:30:15|0.26274
19:30:15|0.263
19:30:16|0.263
19:30:18|0.263
19:30:19|0.263
19:30:20|0.263
19:30:21|0.263
19:30:22|0.263
19:30:23|0.263
19:30:24|0.263
19:30:25|0.26274
19:30:26|0.26274
19:30:27|0.26274
19:30:28|0.2627
19:30:29|0.2627
19:30:30|0.2627
19:30:31|0.2627
19:30:32|0.2627
19:30:33|0.2627
19:30:34|0.2627
19:30:35|0.2627
19:30:36|0.2627
19:30:38|0.26274
19:30:38|0.26274
19:30:39|0.26274
19:30:40|0.26274
19:30:41|0.26274
19:30:42|0.26274
19:30:43|0.26274
19:30:45|0.26274
19:30:45|0.26274
19:30:46|0.26263
19:30:47|0.26263
19:30:49|0.26263
19:30:50|0.26263
19:30:51|0.26263
19:30:51|0.26263
19:30:52|0.26263
19:30:53|0.26263
19:30:55|0.26263
19:30:55|0.26263
19:30:57|0.26254
19:30:58|0.26253
19:30:58|0.26253
19:31:00|0.26253
19:31:00|0.26263
19:31:01|0.26263
19:31:03|0.26294
19:31:03|0.26294
19:31:05|0.26294
19:31:05|0.26294
19:31:06|0.26294
19:31:08|0.26294
19:31:09|0.26294
19:31:10|0.26294
19:31:10|0.26294
19:31:12|0.26283
19:31:13|0.26283
19:31:14|0.26283
19:31:15|0.26283
19:31:16|0.263
19:31:16|0.263
19:31:18|0.263
19:31:19|0.263
19:31:20|0.263
19:31:21|0.26313
19:31:22|0.26313
19:31:23|0.26313
19:31:24|0.26313
19:31:25|0.26313
19:31:26|0.26313
19:31:27|0.26313
19:31:28|0.26313
19:31:29|0.26313
19:31:30|0.26313
19:31:31|0.26302
19:31:32|0.26302
19:31:33|0.26278
19:31:34|0.26278
19:31:35|0.26278
19:31:36|0.26278
19:31:37|0.26278
19:31:38|0.26278
19:31:39|0.26278
19:31:40|0.26278
19:31:41|0.26278
19:31:42|0.26278
19:31:43|0.26278
19:31:44|0.26278
19:31:45|0.26278
19:31:46|0.26278
19:31:47|0.26278
19:31:48|0.26278
19:31:50|0.26278
19:31:50|0.26278
19:31:51|0.26278
19:31:52|0.26278
19:31:53|0.26278
19:31:55|0.26278
19:31:55|0.26278
19:31:56|0.26278
19:31:57|0.26278
19:31:58|0.26278
19:31:59|0.26278
19:32:00|0.26278
19:32:01|0.26278
19:32:02|0.26278
19:32:04|0.26278
19:32:05|0.26278
19:32:05|0.26278
19:32:07|0.26278
19:32:07|0.26278
19:32:08|0.26278
19:32:10|0.26278
19:32:11|0.26278
19:32:12|0.26278
19:32:12|0.26278
19:32:13|0.26304
19:32:14|0.26304
19:32:16|0.26304
19:32:17|0.26304
19:32:18|0.26304
19:32:19|0.26304
19:32:20|0.26304
19:32:21|0.26304
19:32:22|0.26304
19:32:23|0.26304
19:32:24|0.26304
19:32:26|0.26304
19:32:26|0.26304
19:32:27|0.26304
19:32:28|0.26304
19:32:29|0.26304
19:32:31|0.26304
19:32:31|0.26304
19:32:34|0.26304
19:32:35|0.26285
19:32:36|0.26282
19:32:36|0.2628
19:32:37|0.2628
19:32:38|0.2628
19:32:39|0.2628
19:32:40|0.2628
19:32:41|0.2628
19:32:43|0.2628
19:32:43|0.2628
19:32:44|0.2628
19:32:45|0.2628
19:32:46|0.2628
19:32:47|0.2628
19:32:48|0.2628
19:32:49|0.2628
19:32:51|0.2628
19:32:51|0.2628
19:32:52|0.2628
19:32:53|0.2628
19:32:55|0.2628
19:32:56|0.2628
19:32:57|0.2628
19:32:58|0.2628
19:32:59|0.2628
19:33:00|0.2628
19:33:01|0.2628
19:33:02|0.2628
19:33:03|0.2628
19:33:04|0.2628
19:33:05|0.26265
19:33:06|0.26264
19:33:07|0.26264
19:33:08|0.26264
19:33:09|0.26264
19:33:10|0.26264
19:33:11|0.26264
19:33:12|0.26264
19:33:13|0.26264
19:33:14|0.26264
19:33:15|0.26264
19:33:16|0.26264
19:33:17|0.26264
19:33:18|0.26264
19:33:19|0.26264
19:33:20|0.26264
19:33:21|0.26264
19:33:22|0.26264
19:33:24|0.26264
19:33:24|0.26264
19:33:26|0.26264
19:33:26|0.26264
19:33:27|0.26264
19:33:29|0.26264
19:33:29|0.26264
19:33:30|0.26264
19:33:32|0.26264
19:33:33|0.26264
19:33:33|0.26264
19:33:34|0.26264
19:33:35|0.26264
19:33:36|0.26264
19:33:37|0.26264
19:33:38|0.26264
19:33:40|0.26264
19:33:41|0.26264
19:33:42|0.26264
19:33:43|0.26264
19:33:44|0.26264
19:33:45|0.26264
19:33:46|0.26264
19:33:47|0.26264
19:33:48|0.26264
19:33:49|0.26264
19:33:50|0.26264
19:33:51|0.26264
19:33:52|0.26264
19:33:53|0.26264
19:33:54|0.26264
19:33:55|0.26264
19:33:56|0.26264
19:33:57|0.26264
19:33:58|0.26264
19:33:59|0.26264
19:34:00|0.26264
19:34:01|0.26264
19:34:02|0.26264
19:34:03|0.26264
19:34:04|0.26264
19:34:05|0.26254
19:34:06|0.26254
19:34:07|0.26254
19:34:08|0.26254
19:34:09|0.26254
19:34:10|0.26254
19:34:11|0.26254
19:34:12|0.26254
19:34:13|0.26254
19:34:14|0.26254
19:34:15|0.26254
19:34:16|0.26254
19:34:17|0.26254
19:34:18|0.26254
19:34:19|0.26254
19:34:20|0.26254
19:34:21|0.26254
19:34:23|0.26254
19:34:24|0.26254
19:34:25|0.26254
19:34:25|0.26254
19:34:27|0.2625
19:34:27|0.2625
19:34:29|0.26247
19:34:30|0.26247
19:34:30|0.26247
19:34:32|0.26247
19:34:32|0.26247
19:34:33|0.26247
19:34:35|0.26247
19:34:36|0.26244
19:34:37|0.26244
19:34:38|0.26244
19:34:38|0.26244
19:34:40|0.26244
19:34:41|0.26244
19:34:42|0.26244
19:34:43|0.26244
19:34:44|0.26257
19:34:46|0.26257
19:34:47|0.26257
19:34:47|0.26257
19:34:48|0.26258
19:34:49|0.26268
19:34:51|0.26268
19:34:52|0.26268
19:34:53|0.26268
19:34:55|0.26268
19:34:55|0.26268
19:34:57|0.26268
19:34:57|0.26268
19:34:58|0.26268
19:35:00|0.26268
19:35:00|0.26268
19:35:01|0.26268
19:35:02|0.26268
19:35:03|0.26268
19:35:04|0.26257
19:35:06|0.26257
19:35:06|0.26257
19:35:07|0.26257
19:35:08|0.26257
19:35:09|0.26257
19:35:10|0.26257
19:35:11|0.26257
19:35:12|0.26257
19:35:13|0.26257
19:35:14|0.26257
19:35:15|0.26257
19:35:16|0.26257
19:35:17|0.26257
19:35:19|0.26257
19:35:19|0.26247
19:35:21|0.26247
19:35:22|0.26247
19:35:23|0.26247
19:35:24|0.26244
19:35:25|0.26234
19:35:26|0.26234
19:35:27|0.26234
19:35:29|0.26234
19:35:30|0.26244
19:35:30|0.26244
19:35:32|0.26244
19:35:33|0.26244
19:35:34|0.26211
19:35:34|0.26232
19:35:36|0.26233
19:35:37|0.26233
19:35:38|0.26232
19:35:38|0.26232
19:35:40|0.26232
19:35:41|0.26232
19:35:42|0.26232
19:35:42|0.26232
19:35:44|0.26232
19:35:44|0.26232
19:35:46|0.26223
19:35:47|0.26223
19:35:48|0.26223
19:35:49|0.26223
19:35:50|0.26223
19:35:51|0.26223
19:35:52|0.26223
19:35:52|0.26232
19:35:53|0.26232
19:35:55|0.26232
19:35:57|0.26232
19:35:57|0.26232
19:35:59|0.26232
19:35:59|0.26232
19:36:01|0.26239
19:36:02|0.26239
19:36:03|0.26239
19:36:04|0.26265
19:36:04|0.26276
19:36:06|0.26276
19:36:07|0.26276
19:36:08|0.26276
19:36:09|0.26276
19:36:10|0.26276
19:36:11|0.26276
19:36:12|0.26276
19:36:13|0.26265
19:36:14|0.26265
19:36:15|0.26265
19:36:16|0.26265
19:36:17|0.26265
19:36:18|0.26265
19:36:20|0.26265
19:36:20|0.26265
19:36:21|0.26265
19:36:22|0.26265
19:36:24|0.26265
19:36:25|0.26265
19:36:26|0.26265
19:36:27|0.26265
19:36:28|0.26265
19:36:30|0.26265
19:36:30|0.26265
19:36:32|0.26265
19:36:32|0.26265
19:36:33|0.26265
19:36:35|0.263
19:36:36|0.26293
19:36:37|0.26293
19:36:38|0.26283
19:36:39|0.26283
19:36:40|0.26283
19:36:41|0.26283
19:36:42|0.26284
19:36:43|0.26292
19:36:44|0.26273
19:36:45|0.26273
19:36:46|0.26273
19:36:47|0.26273
19:36:48|0.26261
19:36:49|0.26261
19:36:50|0.26261
19:36:51|0.26261
19:36:52|0.26261
19:36:53|0.26261
19:36:54|0.26261
19:36:55|0.26264
19:36:56|0.26264
19:36:57|0.26264
19:36:58|0.26264
19:36:59|0.26264
19:37:00|0.26264
19:37:01|0.26264
19:37:02|0.26264
19:37:03|0.26263
19:37:04|0.26263
19:37:05|0.26263
19:37:06|0.26263
19:37:07|0.26263
19:37:08|0.26263
19:37:10|0.26263
19:37:11|0.26263
19:37:11|0.26276
19:37:12|0.26276
19:37:13|0.26264
19:37:14|0.26264
19:37:16|0.26264
19:37:16|0.26264
19:37:18|0.26264
19:37:19|0.26264
19:37:19|0.26264
19:37:21|0.26281
19:37:22|0.26281
19:37:24|0.26281
19:37:24|0.26281
19:37:26|0.26281
19:37:26|0.26281
19:37:28|0.26281
19:37:29|0.26286
19:37:30|0.26286
19:37:30|0.26286
19:37:32|0.26259
19:37:33|0.26259
19:37:34|0.26259
19:37:35|0.26245
19:37:36|0.26245
19:37:37|0.26245
19:37:38|0.26245
19:37:39|0.26245
19:37:40|0.26245
19:37:41|0.26256
19:37:42|0.26256
19:37:43|0.26266
19:37:44|0.26266
19:37:45|0.26266
19:37:46|0.26266
19:37:47|0.26266
19:37:48|0.26266
19:37:49|0.26249
19:37:50|0.26249
19:37:51|0.26249
19:37:52|0.26249
19:37:53|0.26249
19:37:54|0.26249
19:37:55|0.26249
19:37:56|0.26249
19:37:57|0.26249
19:37:58|0.26249
19:37:59|0.26249
19:38:00|0.26249
19:38:01|0.26249
19:38:02|0.26268
19:38:03|0.26268
19:38:04|0.263
19:38:05|0.263
19:38:06|0.26294
19:38:07|0.26288
19:38:08|0.26288
19:38:09|0.26288
19:38:10|0.2627
19:38:11|0.2627
19:38:12|0.2627
19:38:13|0.26256
19:38:14|0.26256
19:38:15|0.26256
19:38:16|0.26256
19:38:17|0.26229
19:38:18|0.26252
19:38:19|0.26252
19:38:20|0.26233
19:38:21|0.26233
19:38:22|0.26222
19:38:23|0.26222
19:38:24|0.26222
19:38:25|0.26222
19:38:26|0.26222
19:38:27|0.26263
19:38:28|0.26263
19:38:29|0.26263
19:38:30|0.26263
19:38:31|0.26263
19:38:32|0.26263
19:38:33|0.26263
19:38:34|0.26223
19:38:35|0.26223
19:38:37|0.26223
19:38:37|0.26223
19:38:38|0.26223
19:38:39|0.26223
19:38:40|0.26223
19:38:41|0.26223
19:38:42|0.26223
19:38:43|0.26223
19:38:44|0.26223
19:38:46|0.26236
19:38:46|0.26236
19:38:47|0.26236
19:38:48|0.26236
19:38:49|0.26236
19:38:50|0.26236
19:38:51|0.26236
19:38:52|0.26236
19:38:53|0.26236
19:38:54|0.26236
19:38:55|0.26236
19:38:56|0.26236
19:38:57|0.26236
19:38:58|0.26236
19:39:00|0.26236
19:39:00|0.26236
19:39:01|0.26236
19:39:02|0.26236
19:39:03|0.26236
19:39:05|0.26255
19:39:06|0.26255
19:39:07|0.26261
19:39:08|0.26261
19:39:10|0.26261
19:39:10|0.26261
19:39:11|0.26261
19:39:12|0.26261
19:39:13|0.26261
19:39:14|0.26274
19:39:15|0.26274
19:39:16|0.26274
19:39:18|0.26274
19:39:19|0.26274
19:39:19|0.26274
19:39:21|0.26274
19:39:21|0.26274
19:39:23|0.26274
19:39:25|0.26274
19:39:26|0.26274
19:39:27|0.26274
19:39:28|0.26274
19:39:29|0.26274
19:39:30|0.26274
19:39:31|0.26269
19:39:32|0.26266
19:39:33|0.26284
19:39:34|0.2629
19:39:35|0.2629
19:39:36|0.26299
19:39:38|0.26299
19:39:39|0.26299
19:39:39|0.26299
19:39:40|0.26292
19:39:41|0.263
19:39:43|0.263
19:39:43|0.263
19:39:45|0.263
19:39:45|0.263
19:39:47|0.263
19:39:48|0.263
19:39:49|0.263
19:39:50|0.263
19:39:51|0.263
19:39:52|0.263
19:39:53|0.263
19:39:54|0.263
19:39:55|0.26288
19:39:56|0.26288
19:39:57|0.26288
19:39:58|0.26288
19:39:59|0.26288
19:40:00|0.26288
19:40:01|0.26288
19:40:02|0.26285
19:40:03|0.26285
19:40:04|0.26285
19:40:05|0.26285
19:40:06|0.26285
19:40:07|0.26285
19:40:08|0.26285
19:40:09|0.26285
19:40:10|0.26285
19:40:11|0.26285
19:40:12|0.26285
19:40:13|0.26285
19:40:14|0.26285
19:40:15|0.26285
19:40:16|0.26285
19:40:17|0.26285
19:40:18|0.26285
19:40:19|0.26285
19:40:20|0.26285
19:40:21|0.26285
19:40:22|0.26285
19:40:23|0.26285
19:40:25|0.26315
19:40:25|0.26315
19:40:27|0.26315
19:40:28|0.26315
19:40:28|0.26328
19:40:30|0.26328
19:40:30|0.26328
19:40:31|0.26328
19:40:33|0.26328
19:40:34|0.26328
19:40:34|0.26328
19:40:36|0.26315
19:40:37|0.26315
19:40:38|0.26315
19:40:39|0.26315
19:40:40|0.26315
19:40:41|0.26315
19:40:42|0.26315
19:40:42|0.26315
19:40:43|0.26315
19:40:45|0.26315
19:40:46|0.26315
19:40:47|0.26315
19:40:47|0.26315
19:40:48|0.26315
19:40:50|0.26315
19:40:50|0.26315
19:40:52|0.26315
19:40:53|0.26315
19:40:54|0.26315
19:40:55|0.26315
19:40:56|0.26315
19:40:57|0.26315
19:40:58|0.26315
19:40:59|0.26315
19:41:01|0.26315
19:41:01|0.2627
19:41:02|0.2627
19:41:03|0.2627
19:41:04|0.2627
19:41:05|0.2627
19:41:06|0.26294
19:41:07|0.26288
19:41:08|0.26291
19:41:09|0.2628
19:41:10|0.2628
19:41:12|0.2628
19:41:13|0.2628
19:41:14|0.2628
19:41:15|0.2628
19:41:16|0.2628
19:41:17|0.2628
19:41:18|0.2628
19:41:19|0.2628
19:41:20|0.2628
19:41:21|0.2628
19:41:22|0.2628
19:41:23|0.2628
19:41:24|0.2628
19:41:26|0.2628
19:41:27|0.26328
19:41:28|0.26313
19:41:29|0.26313
19:41:30|0.26313
19:41:31|0.26313
19:41:32|0.26313
19:41:33|0.26313
19:41:35|0.26313
19:41:35|0.26313
19:41:36|0.26313
19:41:37|0.26313
19:41:38|0.26313
19:41:40|0.26313
19:41:40|0.26251
19:41:41|0.26251
19:41:42|0.26251
19:41:43|0.26307
19:41:44|0.26307
19:41:45|0.26296
19:41:46|0.26296
19:41:47|0.26296
19:41:48|0.26296
19:41:49|0.26296
19:41:50|0.26296
19:41:51|0.26296
19:41:52|0.26296
19:41:53|0.26316
19:41:54|0.26316
19:41:55|0.26316
19:41:56|0.26305
19:41:57|0.26305
19:41:58|0.26305
19:42:00|0.26305
19:42:00|0.26305
19:42:01|0.26305
19:42:02|0.26305
19:42:03|0.26305
19:42:04|0.26305
19:42:05|0.26305
19:42:06|0.26305
19:42:07|0.26304
19:42:08|0.26292
19:42:09|0.26292
19:42:11|0.26292
19:42:11|0.2628
19:42:13|0.2628
19:42:13|0.2628
19:42:14|0.2628
19:42:16|0.2628
19:42:17|0.2628
19:42:17|0.2628
19:42:18|0.2628
19:42:19|0.2628
19:42:20|0.2628
19:42:22|0.26266
19:42:22|0.26266
19:42:23|0.26291
19:42:24|0.26292
19:42:25|0.26292
19:42:26|0.26292
19:42:28|0.26292
19:42:29|0.26297
19:42:30|0.26299
19:42:31|0.26299
19:42:32|0.26299
19:42:33|0.26299
19:42:34|0.26299
19:42:36|0.26299
19:42:36|0.26299
19:42:37|0.26287
19:42:38|0.2622
19:42:40|0.26235
19:42:41|0.26235
19:42:42|0.26235
19:42:42|0.26235
19:42:44|0.26235
19:42:44|0.26235
19:42:45|0.26253
19:42:46|0.26253
19:42:47|0.26253
19:42:48|0.26253
19:42:49|0.26253
19:42:51|0.26253
19:42:51|0.26268
19:42:52|0.26268
19:42:54|0.26268
19:42:55|0.26268
19:42:56|0.26268
19:42:57|0.26268
19:42:58|0.26268
19:42:59|0.26268
19:43:00|0.26268
19:43:01|0.26268
19:43:02|0.26268
19:43:03|0.26248
19:43:04|0.26248
19:43:05|0.26248
19:43:06|0.26248
19:43:07|0.26252
19:43:08|0.26252
19:43:09|0.26252
19:43:10|0.26252
19:43:11|0.26252
19:43:12|0.26252
19:43:13|0.26252
19:43:14|0.26252
19:43:15|0.26252
19:43:16|0.26252
19:43:17|0.26252
19:43:18|0.26252
19:43:19|0.26252
19:43:20|0.26252
19:43:21|0.26252
19:43:22|0.26252
19:43:23|0.26252
19:43:24|0.26252
19:43:25|0.26252
19:43:26|0.26252
19:43:28|0.26252
19:43:29|0.26252
19:43:30|0.26252
19:43:31|0.26252
19:43:32|0.26252
19:43:34|0.26252
19:43:35|0.26252
19:43:35|0.26268
19:43:36|0.26268
19:43:37|0.26268
19:43:38|0.26268
19:43:39|0.26268
19:43:40|0.26268
19:43:41|0.26268
19:43:43|0.26268
19:43:44|0.26268
19:43:45|0.26268
19:43:45|0.26268
19:43:47|0.26268
19:43:47|0.26268
19:43:49|0.26268
19:43:50|0.26268
19:43:51|0.26268
19:43:52|0.26268
19:43:53|0.26268
19:43:54|0.26268
19:43:55|0.26268
19:43:56|0.26268
19:43:57|0.26274
19:43:58|0.26274
19:43:59|0.2628
19:44:00|0.2628
19:44:01|0.2628
19:44:02|0.2628
19:44:03|0.26291
19:44:04|0.2625
19:44:05|0.2625
19:44:06|0.2625
19:44:07|0.26279
19:44:08|0.26275
19:44:09|0.26275
19:44:10|0.26275
19:44:11|0.26275
19:44:12|0.26275
19:44:13|0.26274
19:44:14|0.26287
19:44:15|0.26287
19:44:16|0.26287
19:44:17|0.26287
19:44:18|0.26287
19:44:19|0.26287
19:44:20|0.26287
19:44:21|0.26287
19:44:22|0.26287
19:44:23|0.26287
19:44:24|0.26287
19:44:25|0.26287
19:44:26|0.26287
19:44:27|0.26287
19:44:28|0.26287
19:44:29|0.26287
19:44:30|0.26287
19:44:31|0.26287
19:44:32|0.26287
19:44:34|0.26287
19:44:34|0.26287
19:44:35|0.26287
19:44:37|0.26287
19:44:37|0.26287
19:44:38|0.26287
19:44:40|0.26287
19:44:40|0.26287
19:44:42|0.26287
19:44:43|0.26287
19:44:43|0.26287
19:44:44|0.26287
19:44:45|0.26287
19:44:46|0.26287
19:44:48|0.26287
19:44:48|0.26287
19:44:50|0.26287
19:44:50|0.26287
19:44:51|0.26317
19:44:53|0.26358
19:44:53|0.26358
19:44:54|0.26358
19:44:56|0.26358
19:44:56|0.26358
19:44:57|0.26358
19:44:58|0.26358
19:44:59|0.26358
19:45:01|0.26358
19:45:02|0.26358
19:45:02|0.26358
19:45:03|0.26358
19:45:04|0.26358
19:45:06|0.26324
19:45:06|0.26324
19:45:07|0.26324
19:45:08|0.26324
19:45:09|0.26324
19:45:12|0.26341
19:45:12|0.26341
19:45:13|0.26341
19:45:14|0.26341
19:45:15|0.26341
19:45:16|0.26341
19:45:17|0.26341
19:45:18|0.26341
19:45:19|0.26341
19:45:20|0.26341
19:45:21|0.26341
19:45:22|0.26341
19:45:23|0.26341
19:45:24|0.26341
19:45:25|0.26341
19:45:26|0.26341
19:45:28|0.26341
19:45:29|0.26341
19:45:30|0.26341
19:45:32|0.26341
19:45:32|0.26341
19:45:33|0.26341
19:45:34|0.26341
19:45:35|0.26341
19:45:36|0.26341
19:45:37|0.26341
19:45:39|0.26341
19:45:39|0.26341
19:45:40|0.26337
19:45:42|0.26337
19:45:43|0.26337
19:45:44|0.26337
19:45:45|0.26337
19:45:46|0.26337
19:45:47|0.26337
19:45:48|0.2634
19:45:49|0.2634
19:45:50|0.2634
19:45:51|0.2634
19:45:52|0.2634
19:45:53|0.2634
19:45:54|0.2634
19:45:55|0.2634
19:45:56|0.2634
19:45:57|0.2634
19:45:58|0.2634
19:45:59|0.2634
19:46:00|0.2635
19:46:01|0.2635
19:46:02|0.2635
19:46:03|0.2635
19:46:04|0.2635
19:46:05|0.26354
19:46:06|0.26354
19:46:07|0.26354
19:46:08|0.26361
19:46:09|0.26361
19:46:10|0.26361
19:46:11|0.26361
19:46:12|0.26361
19:46:13|0.26361
19:46:14|0.26361
19:46:15|0.26361
19:46:16|0.26361
19:46:17|0.26361
19:46:18|0.26361
19:46:19|0.26361
19:46:20|0.26361
19:46:21|0.26361
19:46:22|0.26361
19:46:23|0.26349
19:46:24|0.26349
19:46:25|0.26349
19:46:26|0.26349
19:46:27|0.26349
19:46:28|0.26349
19:46:30|0.26349
19:46:30|0.26349
19:46:32|0.26349
19:46:33|0.26349
19:46:34|0.26356
19:46:35|0.26356
19:46:36|0.26356
19:46:37|0.26359
19:46:39|0.26359
19:46:39|0.26359
19:46:41|0.26359
19:46:41|0.26359
19:46:42|0.26359
19:46:43|0.26359
19:46:44|0.26359
19:46:45|0.26359
19:46:46|0.26359
19:46:48|0.26359
19:46:48|0.26359
19:46:50|0.26371
19:46:50|0.26371
19:46:51|0.26371
19:46:52|0.26371
19:46:53|0.26378
19:46:54|0.26378
19:46:55|0.26378
19:46:56|0.26378
19:46:58|0.26378
19:46:58|0.26378
19:46:59|0.26378
19:47:01|0.26378
19:47:01|0.26378
19:47:02|0.26378
19:47:03|0.26378
19:47:04|0.26378
19:47:05|0.26376
19:47:07|0.26376
19:47:07|0.26376
19:47:09|0.26389
19:47:09|0.26389
19:47:11|0.26389
19:47:12|0.26389
19:47:12|0.26389
19:47:13|0.26359
19:47:14|0.26359
19:47:15|0.26359
19:47:17|0.26359
19:47:17|0.26359
19:47:18|0.26359
19:47:20|0.26389
19:47:20|0.2639
19:47:21|0.26388
19:47:22|0.26388
19:47:23|0.26388
19:47:24|0.26388
19:47:25|0.26388
19:47:26|0.26388
19:47:28|0.26388
19:47:29|0.26388
19:47:29|0.26388
19:47:31|0.26388
19:47:32|0.26388
19:47:34|0.26388
19:47:34|0.26388
19:47:35|0.26388
19:47:36|0.26389
19:47:38|0.26389
19:47:39|0.26389
19:47:40|0.26389
19:47:41|0.26389
19:47:42|0.26389
19:47:43|0.26389
19:47:44|0.26389
19:47:45|0.26389
19:47:46|0.26389
19:47:47|0.26389
19:47:48|0.26389
19:47:49|0.26389
19:47:50|0.26389
19:47:51|0.26389
19:47:52|0.26389
19:47:53|0.26389
19:47:54|0.26389
19:47:55|0.26389
19:47:57|0.26389
19:47:57|0.26389
19:47:58|0.26389
19:47:59|0.26389
19:48:01|0.26389
19:48:02|0.26389
19:48:02|0.26389
19:48:03|0.26317
19:48:04|0.2631
19:48:05|0.2631
19:48:06|0.2631
19:48:07|0.2631
19:48:08|0.2631
19:48:09|0.2631
19:48:10|0.26334
19:48:12|0.26334
19:48:12|0.26334
19:48:13|0.26334
19:48:14|0.26334
19:48:15|0.26334
19:48:16|0.26334
19:48:17|0.26334
19:48:18|0.26317
19:48:19|0.26317
19:48:20|0.26317
19:48:21|0.26317
19:48:23|0.26321
19:48:23|0.26321
19:48:24|0.26321
19:48:26|0.26321
19:48:26|0.26321
19:48:28|0.26321
19:48:28|0.26321
19:48:30|0.26321
19:48:31|0.26321
19:48:32|0.26321
19:48:36|0.26321
19:48:37|0.26321
19:48:38|0.26321
19:48:39|0.26321
19:48:40|0.26321
19:48:41|0.26321
19:48:42|0.26321
19:48:43|0.26321
19:48:45|0.26321
19:48:46|0.26321
19:48:46|0.26321
19:48:47|0.26321
19:48:49|0.26321
19:48:50|0.26321
19:48:51|0.26321
19:48:52|0.26321
19:48:53|0.26318
19:48:54|0.26325
19:48:55|0.26325
19:48:56|0.26325
19:48:57|0.26325
19:48:58|0.26325
19:48:59|0.26325
19:49:00|0.26325
19:49:01|0.26325
19:49:02|0.26325
19:49:03|0.26334
19:49:04|0.26334
19:49:05|0.26334
19:49:06|0.26334
19:49:07|0.26334
19:49:08|0.26334
19:49:09|0.26334
19:49:10|0.26334
19:49:11|0.26334
19:49:12|0.26334
19:49:13|0.26334
19:49:14|0.26334
19:49:15|0.26334
19:49:16|0.26334
19:49:17|0.26334
19:49:18|0.26334
19:49:19|0.26334
19:49:20|0.26334
19:49:21|0.26334
19:49:22|0.26334
19:49:23|0.26334
19:49:24|0.26334
19:49:25|0.26334
19:49:26|0.26334
19:49:27|0.26334
19:49:28|0.26334
19:49:29|0.26334
19:49:30|0.26334
19:49:31|0.26334
19:49:32|0.26334
19:49:34|0.26334
19:49:34|0.26334
19:49:35|0.26334
19:49:36|0.26334
19:49:37|0.26334
19:49:38|0.26334
19:49:39|0.26334
19:49:40|0.26334
19:49:41|0.26334
19:49:43|0.26334
19:49:44|0.26334
19:49:45|0.26334
19:49:45|0.26334
19:49:46|0.26334
19:49:47|0.26334
19:49:48|0.26334
19:49:49|0.2632
19:49:50|0.2632
19:49:51|0.2632
19:49:52|0.2632
19:49:53|0.2632
19:49:54|0.2632
19:49:56|0.2632
19:49:56|0.2632
19:49:58|0.2632
19:49:59|0.2632
19:50:00|0.26312
19:50:01|0.26312
19:50:02|0.26312
19:50:03|0.26312
19:50:04|0.26312
19:50:05|0.26312
19:50:06|0.26312
19:50:07|0.26326
19:50:08|0.26326
19:50:09|0.26326
19:50:10|0.26326
19:50:11|0.26326
19:50:12|0.26326
19:50:13|0.26325
19:50:14|0.26325
19:50:15|0.26325
19:50:16|0.26325
19:50:17|0.26325
19:50:18|0.26288
19:50:19|0.26293
19:50:20|0.26293
19:50:21|0.26286
19:50:22|0.26286
19:50:23|0.26286
19:50:24|0.26286
19:50:25|0.26286
19:50:26|0.26286
19:50:27|0.26302
19:50:28|0.26302
19:50:29|0.26302
19:50:30|0.26302
19:50:31|0.26302
19:50:32|0.26302
19:50:33|0.26302
19:50:35|0.26302
19:50:35|0.26302
19:50:36|0.26302
19:50:37|0.26302
19:50:39|0.26302
19:50:39|0.26302
19:50:40|0.26302
19:50:41|0.26308
19:50:43|0.26308
19:50:43|0.26308
19:50:45|0.26308
19:50:46|0.26308
19:50:47|0.26308
19:50:48|0.26308
19:50:49|0.263
19:50:50|0.26286
19:50:51|0.26286
19:50:52|0.26274
19:50:53|0.26274
19:50:54|0.26274
19:50:55|0.26274
19:50:57|0.26299
19:50:57|0.26299
19:50:58|0.26299
19:51:00|0.26279
19:51:00|0.26279
19:51:01|0.26279
19:51:02|0.26279
19:51:03|0.26279
19:51:04|0.26279
19:51:06|0.26279
19:51:07|0.26279
19:51:08|0.26279
19:51:08|0.26279
19:51:10|0.26279
19:51:11|0.26279
19:51:13|0.26279
19:51:13|0.26279
19:51:14|0.26279
19:51:15|0.26279
19:51:16|0.26279
19:51:17|0.26279
19:51:18|0.26279
19:51:19|0.26279
19:51:20|0.26279
19:51:21|0.26279
19:51:22|0.26279
19:51:23|0.26279
19:51:25|0.26279
19:51:25|0.26279
19:51:26|0.26279
19:51:27|0.26274
19:51:28|0.26274
19:51:29|0.26274
19:51:30|0.26274
19:51:32|0.26274
19:51:33|0.26274
19:51:34|0.26274
19:51:36|0.26274
19:51:37|0.26274
19:51:38|0.26274
19:51:39|0.26274
19:51:40|0.26274
19:51:42|0.26274
19:51:43|0.26274
19:51:44|0.26274
19:51:45|0.26274
19:51:46|0.26274
19:51:47|0.26274
19:51:48|0.26274
19:51:49|0.26274
19:51:51|0.26274
19:51:51|0.26274
19:51:52|0.26274
19:51:53|0.26274
19:51:55|0.26274
19:51:56|0.26274
19:51:56|0.26274
19:51:58|0.26274
19:51:58|0.26274
19:52:00|0.26274
19:52:00|0.26274
19:52:02|0.26274
19:52:03|0.26281
19:52:04|0.26281
19:52:04|0.26281
19:52:05|0.26281
19:52:07|0.26281
19:52:08|0.26281
19:52:09|0.26281
19:52:10|0.26281
19:52:11|0.26281
19:52:11|0.26281
19:52:13|0.26281
19:52:13|0.26281
19:52:14|0.26281
19:52:15|0.26279
19:52:16|0.26279
19:52:17|0.26279
19:52:18|0.26279
19:52:20|0.26279
19:52:20|0.26279
19:52:22|0.26279
19:52:23|0.26273
19:52:24|0.26273
19:52:25|0.26273
19:52:26|0.26273
19:52:26|0.26273
19:52:27|0.2627
19:52:29|0.2627
19:52:30|0.2627
19:52:31|0.2627
19:52:32|0.2627
19:52:33|0.2627
19:52:34|0.2627
19:52:35|0.2627
19:52:36|0.26276
19:52:37|0.26276
19:52:38|0.26276
19:52:39|0.26276
19:52:40|0.26276
19:52:41|0.26276
19:52:42|0.26276
19:52:43|0.26276
19:52:44|0.26276
19:52:45|0.26276
19:52:46|0.26276
19:52:47|0.26276
19:52:48|0.26276
19:52:50|0.26276
19:52:50|0.26276
19:52:51|0.26276
19:52:52|0.26276
19:52:53|0.26276
19:52:54|0.26269
19:52:56|0.26269
19:52:56|0.26269
19:52:57|0.26269
19:52:59|0.26276
19:53:00|0.26276
19:53:01|0.26276
19:53:02|0.26277
19:53:03|0.26277
19:53:04|0.26277
19:53:04|0.26277
19:53:05|0.26277
19:53:07|0.26277
19:53:08|0.26277
19:53:08|0.26277
19:53:10|0.26277
19:53:11|0.26277
19:53:12|0.26277
19:53:13|0.26277
19:53:14|0.26277
19:53:15|0.26277
19:53:16|0.26277
19:53:17|0.26277
19:53:18|0.26277
19:53:19|0.26277
19:53:20|0.26277
19:53:21|0.26277
19:53:22|0.26269
19:53:24|0.26269
19:53:24|0.26269
19:53:25|0.26269
19:53:26|0.26269
19:53:27|0.26269
19:53:28|0.26267
19:53:30|0.26267
19:53:30|0.26267
19:53:31|0.26267
19:53:32|0.26267
19:53:33|0.26267
19:53:34|0.26267
19:53:35|0.26267
19:53:37|0.26267
19:53:38|0.26267
19:53:39|0.26267
19:53:40|0.26267
19:53:41|0.26267
19:53:42|0.26267
19:53:43|0.26267
19:53:44|0.26267
19:53:45|0.26267
19:53:47|0.26267
19:53:48|0.26267
19:53:49|0.26267
19:53:50|0.26267
19:53:51|0.26283
19:53:52|0.26283
19:53:53|0.26283
19:53:54|0.26283
19:53:55|0.26283
19:53:56|0.26283
19:53:57|0.26283
19:53:58|0.26283
19:53:59|0.26283
19:54:00|0.26283
19:54:01|0.26283
19:54:02|0.26311
19:54:04|0.26316
19:54:05|0.26316
19:54:05|0.26295
19:54:06|0.26295
19:54:07|0.26295
19:54:09|0.26295
19:54:09|0.26295
19:54:10|0.26295
19:54:11|0.26295
19:54:12|0.26295
19:54:13|0.26295
19:54:14|0.2629
19:54:15|0.2629
19:54:16|0.2629
19:54:17|0.2629
19:54:18|0.2629
19:54:20|0.2629
19:54:20|0.2629
19:54:21|0.2629
19:54:22|0.2629
19:54:23|0.2629
19:54:24|0.2629
19:54:26|0.2629
19:54:26|0.2629
19:54:27|0.26271
19:54:28|0.26271
19:54:30|0.26271
19:54:31|0.26271
19:54:31|0.26271
19:54:32|0.26271
19:54:33|0.26271
19:54:35|0.26271
19:54:35|0.26271
19:54:36|0.26271
19:54:38|0.26271
19:54:39|0.26271
19:54:40|0.26271
19:54:41|0.26271
19:54:42|0.26271
19:54:43|0.26271
19:54:44|0.26271
19:54:45|0.26271
19:54:46|0.26271
19:54:47|0.26271
19:54:49|0.26271
19:54:49|0.26271
19:54:50|0.26271
19:54:52|0.26271
19:54:52|0.26271
19:54:53|0.26271
19:54:54|0.26271
19:54:56|0.26275
19:54:56|0.26275
19:54:57|0.26275
19:54:58|0.26275
19:55:00|0.26275
19:55:00|0.26275
19:55:01|0.26275
19:55:02|0.26275
19:55:03|0.26275
19:55:05|0.26275
19:55:05|0.26275
19:55:08|0.26278
19:55:08|0.26278
19:55:09|0.26317
19:55:11|0.26317
19:55:11|0.26317
19:55:12|0.26317
19:55:13|0.26317
19:55:14|0.26317
19:55:15|0.26317
19:55:16|0.26317
19:55:17|0.26317
19:55:18|0.26317
19:55:19|0.26317
19:55:20|0.26317
19:55:22|0.26317
19:55:23|0.26317
19:55:23|0.26317
19:55:24|0.26278
19:55:25|0.26277
19:55:26|0.26277
19:55:27|0.26277
19:55:28|0.26277
19:55:29|0.26277
19:55:30|0.26277
19:55:31|0.26277
19:55:33|0.26277
19:55:33|0.26277
19:55:34|0.26277
19:55:35|0.26277
19:55:36|0.26277
19:55:37|0.26277
19:55:38|0.26277
19:55:39|0.26277
19:55:40|0.26277
19:55:42|0.26277
19:55:42|0.26277
19:55:44|0.26277
19:55:45|0.26277
19:55:46|0.26277
19:55:47|0.26277
19:55:48|0.26277
19:55:49|0.26277
19:55:50|0.26277
19:55:51|0.26277
19:55:52|0.26277
19:55:53|0.26277
19:55:54|0.26277
19:55:55|0.26277
19:55:56|0.26277
19:55:58|0.26277
19:55:58|0.26277
19:56:00|0.26183
19:56:01|0.26194
19:56:01|0.26194
19:56:03|0.26194
19:56:04|0.26194
19:56:05|0.26194
19:56:06|0.26196
19:56:07|0.26196
19:56:08|0.26189
19:56:09|0.26189
19:56:11|0.26189
19:56:11|0.26189
19:56:12|0.26189
19:56:13|0.26189
19:56:15|0.26189
19:56:15|0.26189
19:56:16|0.26189
19:56:17|0.26189
19:56:18|0.26189
19:56:19|0.26189
19:56:21|0.26189
19:56:21|0.26189
19:56:22|0.26189
19:56:23|0.26184
19:56:24|0.26184
19:56:25|0.26184
19:56:27|0.26184
19:56:27|0.26184
19:56:28|0.26184
19:56:29|0.26184
19:56:30|0.26199
19:56:32|0.26199
19:56:32|0.262
19:56:33|0.262
19:56:34|0.2619
19:56:36|0.2619
19:56:36|0.2619
19:56:38|0.2619
19:56:38|0.26186
19:56:41|0.26186
19:56:42|0.26196
19:56:43|0.26196
19:56:45|0.26196
19:56:46|0.26196
19:56:47|0.26196
19:56:47|0.26183
19:56:49|0.26186
19:56:50|0.26177
19:56:51|0.26177
19:56:52|0.26168
19:56:53|0.26178
19:56:54|0.26171
19:56:55|0.26179
19:56:56|0.26168
19:56:57|0.26168
19:56:58|0.26168
19:56:59|0.26168
19:57:01|0.26168
19:57:02|0.26168
19:57:03|0.26168
19:57:04|0.26168
19:57:04|0.26168
19:57:06|0.26181
19:57:07|0.26181
19:57:08|0.26182
19:57:09|0.26182
19:57:10|0.26175
19:57:11|0.26182
19:57:12|0.26182
19:57:13|0.26182
19:57:15|0.26182
19:57:15|0.26191
19:57:17|0.26191
19:57:17|0.26191
19:57:19|0.26192
19:57:19|0.2618
19:57:21|0.2618
19:57:22|0.2618
19:57:22|0.2618
19:57:23|0.2618
19:57:25|0.2618
19:57:25|0.26171
19:57:27|0.26171
19:57:28|0.26171
19:57:28|0.26171
19:57:30|0.26179
19:57:31|0.26179
19:57:32|0.26179
19:57:33|0.26179
19:57:34|0.26179
19:57:35|0.26179
19:57:36|0.26184
19:57:37|0.26184
19:57:38|0.26184
19:57:39|0.26186
19:57:40|0.26186
19:57:41|0.26186
19:57:42|0.26186
19:57:43|0.26186
19:57:44|0.26179
19:57:46|0.26179
19:57:47|0.26179
19:57:47|0.26179
19:57:49|0.26179
19:57:49|0.26179
19:57:51|0.26179
19:57:51|0.26179
19:57:53|0.26179
19:57:53|0.26177
19:57:55|0.26177
19:57:56|0.26177
19:57:57|0.26177
19:57:59|0.26177
19:57:59|0.26177
19:58:01|0.26177
19:58:02|0.26177
19:58:03|0.26177
19:58:03|0.26177
19:58:04|0.26177
19:58:05|0.26177
19:58:07|0.26177
19:58:08|0.26177
19:58:08|0.26177
19:58:10|0.26177
19:58:11|0.26177
19:58:12|0.26177
19:58:13|0.26177
19:58:14|0.26177
19:58:15|0.26164
19:58:16|0.26164
19:58:17|0.26164
19:58:18|0.26164
19:58:19|0.26164
19:58:20|0.26164
19:58:21|0.26159
19:58:22|0.26159
19:58:23|0.26159
19:58:24|0.26173
19:58:25|0.26173
19:58:26|0.26175
19:58:27|0.2618
19:58:28|0.2618
19:58:29|0.26179
19:58:30|0.26179
19:58:31|0.26179
19:58:32|0.26179
19:58:33|0.26191
19:58:34|0.26181
19:58:36|0.26181
19:58:36|0.26175
19:58:37|0.2617
19:58:38|0.26174
19:58:40|0.26178
19:58:40|0.26177
19:58:42|0.26177
19:58:42|0.26165
19:58:45|0.26162
19:58:46|0.26162
19:58:47|0.26162
19:58:48|0.2617
19:58:49|0.26171
19:58:49|0.26171
19:58:51|0.26171
19:58:51|0.26171
19:58:53|0.26172
19:58:53|0.26172
19:58:54|0.2619
19:58:55|0.26192
19:58:56|0.26192
19:58:57|0.26192
19:58:59|0.26176
19:58:59|0.26176
19:59:00|0.26182
19:59:02|0.26182
19:59:03|0.2619
19:59:03|0.2619
19:59:05|0.2619
19:59:06|0.2619
19:59:08|0.26168
19:59:08|0.26165
19:59:09|0.26165
19:59:11|0.26165
19:59:11|0.26165
19:59:12|0.26165
19:59:14|0.26165
19:59:15|0.26156
19:59:16|0.26165
19:59:16|0.26165
19:59:17|0.26165
19:59:18|0.26165
19:59:19|0.26165
19:59:20|0.26171
19:59:22|0.26171
19:59:22|0.26171
19:59:24|0.26171
19:59:24|0.26169
19:59:26|0.26169
19:59:26|0.26169
19:59:27|0.26169
19:59:28|0.26169
19:59:30|0.26169
19:59:30|0.26169
19:59:32|0.26188
19:59:33|0.26188
19:59:33|0.26188
19:59:34|0.26188
19:59:35|0.26173
19:59:36|0.26173
19:59:38|0.26183
19:59:38|0.26183
19:59:39|0.26183
19:59:41|0.26183
19:59:41|0.26183
19:59:43|0.26183
19:59:45|0.26183
19:59:45|0.26183
19:59:47|0.26187
19:59:48|0.26178
19:59:49|0.26178
19:59:50|0.26178
19:59:51|0.26172
19:59:52|0.26172
19:59:53|0.26172
19:59:54|0.26172
19:59:55|0.26172
19:59:56|0.26172
19:59:57|0.26172
19:59:58|0.26172
19:59:59|0.26172
20:00:01|0.26184
20:00:01|0.26184
20:00:02|0.26196
20:00:04|0.26196
20:00:04|0.26196
20:00:06|0.26193
20:00:07|0.26193
20:00:08|0.26186
20:00:08|0.26186
20:00:10|0.26186
20:00:11|0.26186
20:00:11|0.26186
20:00:13|0.26181
20:00:13|0.26182
20:00:14|0.26178
20:00:16|0.26177
20:00:16|0.26178
20:00:18|0.2618
20:00:18|0.2618
20:00:20|0.26182
20:00:21|0.26182
20:00:22|0.26179
20:00:23|0.26179
20:00:24|0.26165
20:00:25|0.26165
20:00:26|0.26165
20:00:27|0.26165
20:00:28|0.26165
20:00:29|0.26185
20:00:30|0.26187
20:00:31|0.26174
20:00:32|0.26194
20:00:33|0.26194
20:00:34|0.26194
20:00:35|0.262
20:00:36|0.26183
20:00:37|0.26177
20:00:38|0.26192
20:00:39|0.26192
20:00:40|0.26192
20:00:41|0.26192
20:00:42|0.26192
20:00:43|0.26192
20:00:44|0.26192
20:00:45|0.26192
20:00:46|0.26192
20:00:47|0.26192
20:00:48|0.26192
20:00:49|0.26192
20:00:51|0.26186
20:00:51|0.26186
20:00:52|0.26186
20:00:53|0.26186
20:00:55|0.26186
20:00:55|0.26186
20:00:56|0.26186
20:00:58|0.26186
20:00:58|0.26186
20:00:59|0.26183
20:01:01|0.26183
20:01:01|0.26171
20:01:02|0.26171
20:01:03|0.26171
20:01:05|0.26173
20:01:06|0.26173
20:01:06|0.26163
20:01:07|0.26163
20:01:09|0.26156
20:01:09|0.26156
20:01:10|0.26147
20:01:11|0.26147
20:01:12|0.26147
20:01:13|0.26147
20:01:14|0.26154
20:01:16|0.26154
20:01:16|0.26154
20:01:18|0.26154
20:01:18|0.26154
20:01:20|0.26154
20:01:20|0.26154
20:01:22|0.26154
20:01:23|0.26154
20:01:24|0.26154
20:01:24|0.26154
20:01:25|0.26154
20:01:26|0.26154
20:01:27|0.26154
20:01:28|0.26154
20:01:30|0.26154
20:01:30|0.26154
20:01:31|0.26154
20:01:33|0.26154
20:01:34|0.26154
20:01:35|0.26159
20:01:36|0.26159
20:01:37|0.2616
20:01:38|0.2616
20:01:39|0.2616
20:01:39|0.2616
20:01:40|0.26185
20:01:41|0.26185
20:01:43|0.26185
20:01:44|0.26185
20:01:45|0.26197
20:01:47|0.26197
20:01:48|0.26189
20:01:49|0.26183
20:01:50|0.26183
20:01:50|0.26183
20:01:52|0.26183
20:01:53|0.26183
20:01:53|0.26183
20:01:54|0.26183
20:01:56|0.26176
20:01:57|0.26176
20:01:58|0.26176
20:01:59|0.26176
20:01:59|0.26176
20:02:00|0.26176
20:02:01|0.26176
20:02:03|0.26176
20:02:03|0.26176
20:02:04|0.26176
20:02:06|0.26176
20:02:07|0.26176
20:02:08|0.26176
20:02:09|0.26176
20:02:10|0.26176
20:02:11|0.26176
20:02:12|0.26176
20:02:13|0.26176
20:02:14|0.26174
20:02:15|0.26174
20:02:16|0.26175
20:02:17|0.26175
20:02:18|0.26175
20:02:19|0.26175
20:02:20|0.26175
20:02:21|0.26175
20:02:22|0.26175
20:02:23|0.26175
20:02:24|0.26175
20:02:25|0.26175
20:02:26|0.26175
20:02:27|0.26175
20:02:28|0.26175
20:02:29|0.26194
20:02:30|0.26194
20:02:32|0.26194
20:02:32|0.26174
20:02:33|0.26174
20:02:34|0.26174
20:02:35|0.26174
20:02:36|0.26174
20:02:37|0.26174
20:02:38|0.26174
20:02:39|0.26174
20:02:40|0.26174
20:02:41|0.26174
20:02:42|0.26174
20:02:44|0.26175
20:02:44|0.26175
20:02:46|0.26175
20:02:48|0.26175
20:02:49|0.26175
20:02:49|0.26168
20:02:50|0.26168
20:02:52|0.26168
20:02:52|0.26168
20:02:54|0.26168
20:02:55|0.26168
20:02:56|0.26168
20:02:57|0.26162
20:02:58|0.26174
20:02:59|0.26174
20:03:00|0.26174
20:03:01|0.26174
20:03:02|0.26174
20:03:03|0.26174
20:03:04|0.26174
20:03:05|0.26174
20:03:06|0.26175
20:03:07|0.26175
20:03:08|0.26175
20:03:09|0.26175
20:03:10|0.26175
20:03:11|0.26184
20:03:12|0.26184
20:03:13|0.26184
20:03:14|0.26184
20:03:15|0.262
20:03:16|0.262
20:03:17|0.262
20:03:18|0.262
20:03:20|0.262
20:03:20|0.26199
20:03:21|0.262
20:03:23|0.26195
20:03:23|0.26194
20:03:24|0.26194
20:03:25|0.26194
20:03:26|0.26194
20:03:28|0.26194
20:03:28|0.26194
20:03:29|0.26194
20:03:30|0.26194
20:03:32|0.26194
20:03:32|0.26194
20:03:34|0.26194
20:03:35|0.26192
20:03:35|0.26192
20:03:36|0.26192
20:03:37|0.26192
20:03:39|0.26192
20:03:39|0.26192
20:03:40|0.26192
20:03:41|0.26192
20:03:42|0.26192
20:03:43|0.26192
20:03:44|0.26185
20:03:45|0.26185
20:03:46|0.26185
20:03:48|0.26185
20:03:49|0.26185
20:03:50|0.26185
20:03:51|0.2618
20:03:52|0.2618
20:03:54|0.2618
20:03:54|0.26187
20:03:55|0.26187
20:03:56|0.26187
20:03:58|0.26187
20:03:59|0.26187
20:04:00|0.26187
20:04:01|0.26187
20:04:02|0.26194
20:04:03|0.26194
20:04:04|0.26194
20:04:05|0.26194
20:04:06|0.26194
20:04:07|0.26194
20:04:08|0.26194
20:04:09|0.26194
20:04:10|0.26194
20:04:11|0.26194
20:04:12|0.26194
20:04:13|0.26193
20:04:14|0.26194
20:04:15|0.26194
20:04:16|0.26194
20:04:17|0.26194
20:04:18|0.26198
20:04:19|0.262
20:04:20|0.26189
20:04:21|0.26189
20:04:22|0.26189
20:04:23|0.262
20:04:24|0.262
20:04:25|0.262
20:04:27|0.262
20:04:27|0.262
20:04:28|0.262
20:04:29|0.262
20:04:30|0.262
20:04:32|0.26195
20:04:32|0.26195
20:04:34|0.26199
20:04:35|0.26199
20:04:35|0.26198
20:04:37|0.26198
20:04:38|0.26198
20:04:38|0.2619
20:04:39|0.26199
20:04:40|0.26199
20:04:42|0.262
20:04:42|0.262
20:04:44|0.262
20:04:44|0.262
20:04:45|0.26192
20:04:46|0.26192
20:04:48|0.26192
20:04:50|0.26189
20:04:50|0.26189
20:04:51|0.26189
20:04:52|0.26189
20:04:53|0.26189
20:04:54|0.26199
20:04:55|0.26199
20:04:56|0.26185
20:04:57|0.26185
20:04:58|0.26185
20:04:59|0.26185
20:05:01|0.26185
20:05:01|0.26186
20:05:03|0.26186
20:05:03|0.26186
20:05:04|0.26186
20:05:05|0.26186
20:05:07|0.26186
20:05:08|0.26186
20:05:08|0.26186
20:05:10|0.26186
20:05:10|0.26186
20:05:11|0.26186
20:05:13|0.26185
20:05:13|0.26185
20:05:14|0.26185
20:05:16|0.26189
20:05:16|0.26189
20:05:17|0.26189
20:05:18|0.26189
20:05:19|0.26195
20:05:21|0.26192
20:05:21|0.26192
20:05:22|0.26192
20:05:23|0.26184
20:05:25|0.26184
20:05:26|0.26184
20:05:26|0.26184
20:05:27|0.26184
20:05:28|0.26184
20:05:29|0.26184
20:05:30|0.26184
20:05:32|0.26188
20:05:33|0.26188
20:05:33|0.26192
20:05:34|0.26192
20:05:35|0.26192
20:05:36|0.26192
20:05:37|0.26192
20:05:38|0.26192
20:05:39|0.26192
20:05:40|0.26192
20:05:41|0.26192
20:05:43|0.26192
20:05:43|0.26192
20:05:44|0.26192
20:05:45|0.26192
20:05:46|0.26192
20:05:48|0.26192
20:05:48|0.26198
20:05:49|0.26198
20:05:51|0.26198
20:05:52|0.26198
20:05:53|0.26198
20:05:54|0.26198
20:05:55|0.26198
20:05:56|0.26198
20:05:58|0.26198
20:05:58|0.26198
20:05:59|0.26198
20:06:01|0.26198
20:06:02|0.26198
20:06:03|0.26197
20:06:05|0.26197
20:06:05|0.26197
20:06:06|0.26197
20:06:07|0.26197
20:06:08|0.26197
20:06:10|0.26197
20:06:10|0.26197
20:06:11|0.26197
20:06:13|0.26197
20:06:14|0.26197
20:06:14|0.26197
20:06:16|0.26197
20:06:16|0.26197
20:06:17|0.26197
20:06:19|0.26198
20:06:19|0.26198
20:06:21|0.26198
20:06:22|0.26198
20:06:23|0.26198
20:06:24|0.26198
20:06:25|0.26198
20:06:26|0.26198
20:06:27|0.26198
20:06:27|0.26198
20:06:28|0.26198
20:06:30|0.26198
20:06:31|0.26198
20:06:32|0.26198
20:06:33|0.26198
20:06:33|0.26198
20:06:35|0.26198
20:06:35|0.26198
20:06:36|0.26198
20:06:38|0.26198
20:06:39|0.26198
20:06:40|0.26183
20:06:41|0.26183
20:06:42|0.26183
20:06:43|0.26183
20:06:44|0.26183
20:06:45|0.26183
20:06:46|0.26183
20:06:47|0.26183
20:06:48|0.2619
20:06:49|0.2619
20:06:51|0.2619
20:06:52|0.2619
20:06:53|0.2619
20:06:53|0.2619
20:06:54|0.2619
20:06:56|0.2619
20:06:57|0.2619
20:06:58|0.2619
20:06:59|0.26199
20:07:00|0.26199
20:07:01|0.26199
20:07:02|0.26199
20:07:04|0.26199
20:07:04|0.26199
20:07:05|0.26198
20:07:07|0.26198
20:07:07|0.26198
20:07:08|0.26198
20:07:09|0.26198
20:07:10|0.26198
20:07:12|0.26198
20:07:12|0.26196
20:07:14|0.26196
20:07:15|0.26193
20:07:15|0.26197
20:07:16|0.26197
20:07:17|0.26192
20:07:18|0.26192
20:07:19|0.26192
20:07:21|0.262
20:07:21|0.262
20:07:22|0.26197
20:07:23|0.26199
20:07:24|0.26199
20:07:25|0.26199
20:07:26|0.26199
20:07:27|0.26189
20:07:28|0.26198
20:07:29|0.26198
20:07:31|0.26198
20:07:31|0.26198
20:07:32|0.26198
20:07:33|0.26198
20:07:35|0.26198
20:07:36|0.26198
20:07:36|0.26198
20:07:38|0.26199
20:07:39|0.26199
20:07:40|0.26199
20:07:40|0.26199
20:07:41|0.26199
20:07:42|0.26199
20:07:44|0.26199
20:07:45|0.2619
20:07:46|0.2619
20:07:47|0.2619
20:07:48|0.2619
20:07:49|0.2619
20:07:50|0.2619
20:07:51|0.2619
20:07:53|0.2619
20:07:54|0.2619
20:07:55|0.2619
20:07:55|0.2619
20:07:57|0.2619
20:07:57|0.2619
20:07:59|0.2619
20:07:59|0.2619
20:08:00|0.26196
20:08:02|0.26196
20:08:03|0.26196
20:08:04|0.26199
20:08:05|0.26199
20:08:06|0.26199
20:08:07|0.26195
20:08:08|0.26199
20:08:09|0.262
20:08:10|0.2619
20:08:10|0.2619
20:08:12|0.26199
20:08:13|0.26199
20:08:14|0.26199
20:08:16|0.26199
20:08:17|0.26199
20:08:17|0.26199
20:08:19|0.26193
20:08:19|0.26199
20:08:20|0.26199
20:08:21|0.26196
20:08:22|0.26189
20:08:23|0.26199
20:08:24|0.26199
20:08:26|0.26196
20:08:27|0.26199
20:08:27|0.26199
20:08:29|0.26199
20:08:30|0.26199
20:08:30|0.26189
20:08:32|0.26199
20:08:32|0.26199
20:08:34|0.26199
20:08:34|0.26199
20:08:35|0.26192
20:08:37|0.26192
20:08:38|0.26192
20:08:39|0.26192
20:08:39|0.26192
20:08:40|0.26192
20:08:41|0.26198
20:08:43|0.26198
20:08:44|0.26196
20:08:44|0.26197
20:08:45|0.262
20:08:46|0.262
20:08:47|0.262
20:08:49|0.262
20:08:49|0.262
20:08:50|0.262
20:08:53|0.262
20:08:54|0.262
20:08:54|0.26199
20:08:56|0.26199
20:08:57|0.262
20:08:58|0.262
20:09:00|0.262
20:09:01|0.262
20:09:01|0.262
20:09:02|0.262
20:09:03|0.262
20:09:04|0.262
20:09:06|0.26199
20:09:06|0.26198
20:09:08|0.26198
20:09:08|0.26198
20:09:09|0.26198
20:09:10|0.26198
20:09:11|0.26198
20:09:13|0.26198
20:09:13|0.26198
20:09:14|0.26198
20:09:16|0.26198
20:09:17|0.26198
20:09:17|0.26198
20:09:18|0.26198
20:09:19|0.26198
20:09:21|0.26198
20:09:22|0.26198
20:09:23|0.26198
20:09:23|0.26198
20:09:24|0.26198
20:09:25|0.26198
20:09:27|0.26198
20:09:28|0.26198
20:09:28|0.26198
20:09:30|0.26198
20:09:31|0.26198
20:09:32|0.26199
20:09:33|0.262
20:09:34|0.262
20:09:35|0.262
20:09:36|0.262
20:09:37|0.262
20:09:38|0.262
20:09:39|0.262
20:09:40|0.262
20:09:41|0.262
20:09:42|0.262
20:09:43|0.262
20:09:44|0.262
20:09:45|0.262
20:09:46|0.262
20:09:47|0.262
20:09:48|0.262
20:09:49|0.262
20:09:50|0.262
20:09:51|0.262
20:09:52|0.262
20:09:53|0.262
20:09:54|0.262
20:09:55|0.262
20:09:56|0.262
20:09:57|0.262
20:09:58|0.262
20:10:00|0.262
20:10:01|0.262
20:10:02|0.262
20:10:02|0.262
20:10:03|0.262
20:10:05|0.262
20:10:05|0.26199
20:10:07|0.26199
20:10:08|0.262
20:10:09|0.262
20:10:09|0.262
20:10:11|0.262
20:10:12|0.262
20:10:13|0.26199
20:10:13|0.26198
20:10:15|0.26198
20:10:16|0.26198
20:10:17|0.26183
20:10:18|0.26183
20:10:19|0.26183
20:10:20|0.26183
20:10:21|0.26183
20:10:22|0.26187
20:10:23|0.26187
20:10:24|0.26187
20:10:25|0.26187
20:10:26|0.26187
20:10:27|0.26187
20:10:28|0.26187
20:10:29|0.26187
20:10:30|0.26187
20:10:31|0.26187
20:10:32|0.26187
20:10:33|0.26187
20:10:34|0.26187
20:10:35|0.26187
20:10:36|0.26187
20:10:37|0.26187
20:10:38|0.26187
20:10:40|0.26187
20:10:40|0.26193
20:10:42|0.26193
20:10:42|0.26193
20:10:43|0.26193
20:10:45|0.26193
20:10:45|0.26193
20:10:46|0.26193
20:10:47|0.26193
20:10:48|0.26195
20:10:49|0.2618
20:10:50|0.2618
20:10:51|0.2618
20:10:52|0.2618
20:10:54|0.2618
20:10:55|0.2618
20:10:57|0.2618
20:10:57|0.26185
20:10:59|0.26181
20:10:59|0.26181
20:11:01|0.26181
20:11:01|0.26181
20:11:02|0.26181
20:11:03|0.26181
20:11:04|0.26181
20:11:06|0.26181
20:11:06|0.26175
20:11:08|0.26175
20:11:08|0.26175
20:11:09|0.26175
20:11:11|0.26175
20:11:12|0.26175
20:11:13|0.26175
20:11:14|0.2617
20:11:15|0.2617
20:11:16|0.26181
20:11:17|0.26164
20:11:18|0.26164
20:11:19|0.26164
20:11:21|0.26164
20:11:21|0.26164
20:11:22|0.26164
20:11:24|0.26164
20:11:25|0.26164
20:11:26|0.26164
20:11:27|0.26164
20:11:27|0.26164
20:11:28|0.26164
20:11:30|0.26176
20:11:31|0.26176
20:11:32|0.26179
20:11:33|0.26176
20:11:34|0.26179
20:11:34|0.2618
20:11:36|0.26179
20:11:36|0.26181
20:11:37|0.26176
20:11:39|0.26179
20:11:39|0.26181
20:11:41|0.26181
20:11:42|0.26181
20:11:43|0.26181
20:11:44|0.26181
20:11:44|0.26181
20:11:46|0.26181
20:11:47|0.26181
20:11:48|0.26181
20:11:49|0.26181
20:11:50|0.26181
20:11:51|0.26181
20:11:52|0.26181
20:11:53|0.26181
20:11:54|0.26176
20:11:56|0.26176
20:11:57|0.26181
20:11:59|0.26179
20:12:00|0.26181
20:12:00|0.26176
20:12:02|0.26176
20:12:03|0.26179
20:12:03|0.26179
20:12:04|0.26179
20:12:05|0.26185
20:12:06|0.26185
20:12:08|0.26185
20:12:09|0.26191
20:12:10|0.26188
20:12:11|0.26191
20:12:12|0.26188
20:12:13|0.26192
20:12:14|0.26191
20:12:15|0.26192
20:12:16|0.26191
20:12:17|0.262
20:12:18|0.262
20:12:19|0.262
20:12:20|0.26199
20:12:21|0.262
20:12:22|0.26199
20:12:23|0.26199
20:12:24|0.26199
20:12:25|0.26191
20:12:26|0.26193
20:12:27|0.26191
20:12:28|0.26193
20:12:30|0.26191
20:12:30|0.26191
20:12:32|0.26191
20:12:32|0.26193
20:12:33|0.26191
20:12:34|0.26191
20:12:36|0.26185
20:12:36|0.26185
20:12:37|0.26185
20:12:38|0.26185
20:12:39|0.26185
20:12:41|0.26185
20:12:42|0.26185
20:12:43|0.26185
20:12:44|0.26185
20:12:45|0.26185
20:12:46|0.26185
20:12:47|0.26185
20:12:48|0.26185
20:12:49|0.26192
20:12:50|0.26196
20:12:51|0.26195
20:12:52|0.26195
20:12:53|0.26197
20:12:54|0.26197
20:12:55|0.26197
20:12:56|0.26198
20:12:58|0.26197
20:12:58|0.26197
20:12:59|0.26197
20:13:01|0.26197
20:13:01|0.26199
20:13:03|0.26197
20:13:03|0.26199
20:13:04|0.26197
20:13:06|0.262
20:13:06|0.262
20:13:07|0.262
20:13:09|0.26199
20:13:09|0.26194
20:13:11|0.26194
20:13:12|0.26194
20:13:13|0.26194
20:13:14|0.26194
20:13:15|0.26194
20:13:16|0.26197
20:13:17|0.262
20:13:18|0.26197
20:13:20|0.262
20:13:20|0.262
20:13:21|0.26197
20:13:22|0.262
20:13:24|0.262
20:13:25|0.262
20:13:25|0.262
20:13:26|0.262
20:13:27|0.2618
20:13:29|0.2618
20:13:29|0.2618
20:13:31|0.2618
20:13:31|0.26196
20:13:33|0.26196
20:13:33|0.26196
20:13:34|0.26196
20:13:35|0.26196
20:13:37|0.26196
20:13:38|0.26196
20:13:39|0.26196
20:13:40|0.26196
20:13:40|0.26196
20:13:42|0.26196
20:13:43|0.26196
20:13:44|0.26196
20:13:45|0.26196
20:13:46|0.26196
20:13:47|0.26196
20:13:48|0.26196
20:13:49|0.26196
20:13:50|0.26196
20:13:52|0.26196
20:13:52|0.26196
20:13:53|0.26196
20:13:54|0.26196
20:13:55|0.26196
20:13:57|0.26196
20:13:58|0.26196
20:14:00|0.26196
20:14:00|0.26174
20:14:01|0.26174
20:14:03|0.26174
20:14:03|0.26184
20:14:05|0.26184
20:14:06|0.26184
20:14:07|0.26184
20:14:08|0.26184
20:14:09|0.26184
20:14:10|0.26197
20:14:12|0.26197
20:14:13|0.26197
20:14:13|0.26197
20:14:15|0.26197
20:14:15|0.262
20:14:16|0.262
20:14:18|0.262
20:14:18|0.26196
20:14:19|0.262
20:14:20|0.2619
20:14:22|0.26192
20:14:23|0.26192
20:14:24|0.26192
20:14:25|0.26192
20:14:26|0.26192
20:14:27|0.26192
20:14:28|0.26192
20:14:29|0.26192
20:14:30|0.26192
20:14:31|0.26192
20:14:32|0.26192
20:14:34|0.26192
20:14:34|0.26192
20:14:35|0.26192
20:14:36|0.26192
20:14:37|0.26192
20:14:38|0.26192
20:14:40|0.26192
20:14:41|0.26194
20:14:41|0.26194
20:14:42|0.26194
20:14:44|0.26194
20:14:44|0.26194
20:14:45|0.26194
20:14:46|0.26194
20:14:47|0.26194
20:14:48|0.26194
20:14:49|0.26194
20:14:51|0.26194
20:14:52|0.26194
20:14:52|0.26194
20:14:54|0.26194
20:14:54|0.26194
20:14:56|0.26194
20:14:57|0.26194
20:14:59|0.2619
20:15:00|0.2619
20:15:01|0.2619
20:15:02|0.2619
20:15:03|0.2619
20:15:04|0.2619
20:15:05|0.26192
20:15:06|0.26192
20:15:08|0.26192
20:15:08|0.26192
20:15:09|0.26192
20:15:10|0.26192
20:15:11|0.26199
20:15:12|0.262
20:15:14|0.262
20:15:15|0.262
20:15:15|0.262
20:15:16|0.262
20:15:18|0.262
20:15:18|0.262
20:15:19|0.262
20:15:20|0.262
20:15:22|0.262
20:15:22|0.26198
20:15:24|0.26198
20:15:25|0.26198
20:15:25|0.26198
20:15:27|0.26198
20:15:28|0.26198
20:15:28|0.26198
20:15:29|0.26198
20:15:30|0.26198
20:15:32|0.26198
20:15:32|0.26198
20:15:34|0.26198
20:15:35|0.26198
20:15:36|0.26198
20:15:37|0.26198
20:15:37|0.26198
20:15:39|0.26198
20:15:40|0.26198
20:15:41|0.26198
20:15:42|0.26198
20:15:43|0.26198
20:15:44|0.26198
20:15:45|0.26198
20:15:46|0.26198
20:15:47|0.26198
20:15:48|0.26198
20:15:49|0.26198
20:15:50|0.26198
20:15:51|0.26198
20:15:52|0.26198
20:15:53|0.26198
20:15:54|0.26176
20:15:55|0.26176
20:15:56|0.26176
20:15:57|0.26176
20:15:58|0.26176
20:16:00|0.26176
20:16:00|0.26184
20:16:02|0.26168
20:16:02|0.26155
20:16:04|0.26161
20:16:04|0.26161
20:16:05|0.26161
20:16:06|0.26161
20:16:07|0.26116
20:16:09|0.26136
20:16:10|0.26134
20:16:10|0.26134
20:16:12|0.26134
20:16:12|0.26136
20:16:14|0.26136
20:16:15|0.26138
20:16:16|0.26137
20:16:17|0.26137
20:16:18|0.26137
20:16:19|0.26137
20:16:20|0.2614
20:16:21|0.2614
20:16:22|0.2614
20:16:23|0.2614
20:16:24|0.2614
20:16:25|0.2614
20:16:26|0.2614
20:16:27|0.2614
20:16:28|0.2614
20:16:29|0.26141
20:16:30|0.26141
20:16:31|0.26141
20:16:32|0.26141
20:16:33|0.26141
20:16:34|0.26123
20:16:35|0.26122
20:16:36|0.26128
20:16:37|0.26127
20:16:38|0.26127
20:16:39|0.26129
20:16:40|0.26129
20:16:41|0.26129
20:16:42|0.26135
20:16:43|0.26124
20:16:44|0.26124
20:16:45|0.26124
20:16:46|0.26124
20:16:47|0.26124
20:16:48|0.26124
20:16:49|0.26124
20:16:50|0.26124
20:16:51|0.26124
20:16:52|0.26124
20:16:53|0.26124
20:16:54|0.26124
20:16:55|0.26124
20:16:57|0.26124
20:16:57|0.26124
20:16:58|0.26124
20:16:59|0.26124
20:17:00|0.2614
20:17:02|0.26131
20:17:03|0.26131
20:17:03|0.26131
20:17:05|0.26131
20:17:05|0.26131
20:17:07|0.26146
20:17:08|0.26146
20:17:10|0.26146
20:17:10|0.26146
20:17:12|0.26157
20:17:12|0.26157
20:17:13|0.26163
20:17:14|0.26163
20:17:15|0.26163
20:17:16|0.26163
20:17:18|0.26163
20:17:18|0.26163
20:17:19|0.26163
20:17:20|0.26151
20:17:22|0.26166
20:17:22|0.26166
20:17:23|0.26166
20:17:24|0.26166
20:17:25|0.26166
20:17:26|0.26166
20:17:27|0.26164
20:17:28|0.26164
20:17:30|0.26165
20:17:30|0.26165
20:17:31|0.26165
20:17:33|0.26165
20:17:34|0.26165
20:17:35|0.26153
20:17:36|0.26153
20:17:36|0.26153
20:17:38|0.26153
20:17:39|0.26153
20:17:40|0.26153
20:17:41|0.26153
20:17:42|0.26153
20:17:43|0.26153
20:17:44|0.26153
20:17:45|0.26153
20:17:46|0.26153
20:17:47|0.26144
20:17:48|0.26144
20:17:49|0.26144
20:17:50|0.26144
20:17:51|0.26144
20:17:52|0.26144
20:17:53|0.26144
20:17:54|0.26144
20:17:55|0.26144
20:17:56|0.26144
20:17:57|0.26144
20:17:58|0.26144
20:17:59|0.26144
20:18:00|0.26144
20:18:01|0.26141
20:18:02|0.26141
20:18:03|0.26141
20:18:04|0.26141
20:18:05|0.26141
20:18:06|0.26143
20:18:07|0.26143
20:18:08|0.26143
20:18:09|0.26143
20:18:11|0.26143
20:18:11|0.26147
20:18:12|0.26147
20:18:14|0.26147
20:18:15|0.26141
20:18:16|0.26151
20:18:17|0.26151
20:18:18|0.26151
20:18:19|0.26151
20:18:20|0.26151
20:18:21|0.26151
20:18:22|0.26151
20:18:23|0.26151
20:18:24|0.26151
20:18:25|0.26151
20:18:26|0.26151
20:18:27|0.26151
20:18:28|0.26142
20:18:30|0.26142
20:18:30|0.26142
20:18:31|0.26142
20:18:32|0.26142
20:18:33|0.26142
20:18:34|0.26142
20:18:36|0.26142
20:18:36|0.26142
20:18:38|0.26142
20:18:38|0.26142
20:18:39|0.26142
20:18:40|0.26142
20:18:42|0.26142
20:18:42|0.26149
20:18:43|0.26149
20:18:44|0.26149
20:18:45|0.26149
20:18:46|0.26149
20:18:47|0.26149
20:18:48|0.26149
20:18:50|0.26149
20:18:50|0.26149
20:18:51|0.26149
20:18:52|0.26149
20:18:53|0.26149
20:18:55|0.26149
20:18:55|0.26149
20:18:57|0.26161
20:18:58|0.26164
20:18:58|0.26156
20:19:00|0.26156
20:19:01|0.26156
20:19:02|0.26156
20:19:04|0.26156
20:19:04|0.26156
20:19:06|0.26156
20:19:06|0.26171
20:19:08|0.26171
20:19:08|0.26171
20:19:10|0.26171
20:19:11|0.26175
20:19:12|0.26175
20:19:13|0.26175
20:19:14|0.26175
20:19:15|0.26175
20:19:16|0.26175
20:19:17|0.26175
20:19:18|0.26175
20:19:19|0.26175
20:19:20|0.26175
20:19:21|0.26175
20:19:22|0.26175
20:19:23|0.26175
20:19:24|0.26175
20:19:25|0.26175
20:19:26|0.26175
20:19:27|0.26175
20:19:28|0.26158
20:19:30|0.26158
20:19:30|0.26167
20:19:31|0.26172
20:19:32|0.26172
20:19:33|0.26175
20:19:34|0.26175
20:19:35|0.26175
20:19:36|0.26175
20:19:38|0.26175
20:19:38|0.26175
20:19:39|0.26175
20:19:40|0.26175
20:19:41|0.26175
20:19:42|0.26175
20:19:43|0.26175
20:19:44|0.26175
20:19:45|0.26175
20:19:46|0.26175
20:19:47|0.26175
20:19:48|0.26175
20:19:49|0.26175
20:19:50|0.26175
20:19:51|0.26175
20:19:52|0.26175
20:19:53|0.26175
20:19:54|0.26175
20:19:55|0.26175
20:19:57|0.26175
20:19:57|0.26175
20:19:58|0.26175
20:19:59|0.26175
20:20:00|0.26175
20:20:01|0.26175
20:20:02|0.26173
20:20:04|0.26173
20:20:05|0.26173
20:20:06|0.26188
20:20:06|0.26195
20:20:08|0.26195
20:20:08|0.26195
20:20:10|0.26195
20:20:10|0.26195
20:20:11|0.26195
20:20:12|0.26195
20:20:14|0.26195
20:20:15|0.26195
20:20:16|0.26195
20:20:16|0.26189
20:20:17|0.26189
20:20:19|0.26189
20:20:20|0.26189
20:20:21|0.26189
20:20:22|0.26189
20:20:23|0.26189
20:20:24|0.26189
20:20:26|0.26189
20:20:26|0.26189
20:20:28|0.26174
20:20:29|0.26174
20:20:29|0.26187
20:20:30|0.26187
20:20:31|0.26187
20:20:32|0.26187
20:20:33|0.26187
20:20:34|0.26187
20:20:36|0.26187
20:20:36|0.26187
20:20:37|0.26187
20:20:38|0.26187
20:20:39|0.26173
20:20:41|0.26175
20:20:41|0.26183
20:20:42|0.26188
20:20:43|0.26188
20:20:44|0.26188
20:20:46|0.26188
20:20:46|0.26188
20:20:47|0.26188
20:20:48|0.26188
20:20:49|0.26188
20:20:50|0.26188
20:20:51|0.26188
20:20:52|0.26188
20:20:53|0.26188
20:20:54|0.26187
20:20:55|0.26194
20:20:57|0.26194
20:20:58|0.26194
20:20:59|0.26194
20:21:00|0.26194
20:21:02|0.26194
20:21:02|0.26194
20:21:03|0.26177
20:21:04|0.26177
20:21:06|0.26184
20:21:07|0.26184
20:21:08|0.26184
20:21:09|0.26184
20:21:10|0.26184
20:21:11|0.26184
20:21:12|0.26184
20:21:13|0.26184
20:21:14|0.26184
20:21:15|0.26184
20:21:16|0.26184
20:21:17|0.26184
20:21:18|0.26184
20:21:19|0.26187
20:21:21|0.26187
20:21:22|0.26187
20:21:22|0.26187
20:21:23|0.26187
20:21:24|0.26187
20:21:26|0.26187
20:21:26|0.26181
20:21:27|0.26181
20:21:28|0.26181
20:21:29|0.26181
20:21:31|0.26181
20:21:31|0.26181
20:21:32|0.26181
20:21:34|0.26181
20:21:34|0.26181
20:21:36|0.26181
20:21:37|0.26181
20:21:37|0.26181
20:21:38|0.26181
20:21:40|0.26181
20:21:41|0.26181
20:21:42|0.26181
20:21:43|0.26181
20:21:43|0.26181
20:21:44|0.26181
20:21:45|0.26181
20:21:46|0.26181
20:21:48|0.26181
20:21:49|0.26181
20:21:49|0.26181
20:21:50|0.26181
20:21:52|0.26168
20:21:53|0.26168
20:21:53|0.26168
20:21:55|0.26173
20:21:56|0.26173
20:21:57|0.26167
20:21:58|0.26167
20:21:59|0.26167
20:22:00|0.26167
20:22:01|0.26167
20:22:02|0.26167
20:22:03|0.26167
20:22:04|0.26167
20:22:06|0.26167
20:22:06|0.26167
20:22:08|0.26167
20:22:09|0.26167
20:22:10|0.26167
20:22:11|0.26167
20:22:13|0.26167
20:22:14|0.26167
20:22:15|0.26167
20:22:16|0.26167
20:22:16|0.26167
20:22:18|0.26167
20:22:18|0.26167
20:22:19|0.26175
20:22:20|0.26175
20:22:21|0.26175
20:22:22|0.26175
20:22:24|0.26175
20:22:24|0.26175
20:22:25|0.26175
20:22:27|0.26175
20:22:28|0.26175
20:22:28|0.26175
20:22:29|0.26175
20:22:31|0.26175
20:22:32|0.26175
20:22:33|0.26175
20:22:34|0.26175
20:22:35|0.26175
20:22:36|0.26175
20:22:37|0.26175
20:22:38|0.26175
20:22:39|0.26175
20:22:40|0.26175
20:22:41|0.26175
20:22:42|0.26175
20:22:43|0.26175
20:22:44|0.26175
20:22:45|0.26175
20:22:46|0.26175
20:22:47|0.26177
20:22:48|0.26177
20:22:49|0.26177
20:22:50|0.26177
20:22:51|0.26177
20:22:52|0.26177
20:22:53|0.26177
20:22:54|0.26177
20:22:55|0.26169
20:22:56|0.26169
20:22:57|0.26169
20:22:58|0.26169
20:22:59|0.26169
20:23:00|0.26169
20:23:01|0.2618
20:23:02|0.2618
20:23:03|0.2618
20:23:04|0.2618
20:23:05|0.26185
20:23:06|0.26185
20:23:08|0.26195
20:23:09|0.26172
20:23:10|0.26172
20:23:11|0.26172
20:23:12|0.26172
20:23:14|0.26172
20:23:14|0.26172
20:23:15|0.26172
20:23:16|0.26172
20:23:18|0.26172
20:23:18|0.26172
20:23:19|0.26172
20:23:21|0.26172
20:23:21|0.26172
20:23:23|0.26172
20:23:24|0.26172
20:23:24|0.26172
20:23:26|0.26172
20:23:27|0.26172
20:23:28|0.26189
20:23:29|0.26189
20:23:29|0.26189
20:23:31|0.26189
20:23:32|0.26189
20:23:33|0.26188
20:23:34|0.26188
20:23:35|0.26188
20:23:36|0.26188
20:23:37|0.26188
20:23:38|0.262
20:23:39|0.26199
20:23:40|0.26199
20:23:41|0.26199
20:23:42|0.26199
20:23:43|0.262
20:23:44|0.262
20:23:45|0.26191
20:23:46|0.26193
20:23:47|0.26193
20:23:48|0.26193
20:23:49|0.26193
20:23:50|0.26193
20:23:51|0.26193
20:23:52|0.26193
20:23:53|0.26193
20:23:54|0.26193
20:23:55|0.26193
20:23:56|0.26193
20:23:57|0.26193
20:23:58|0.26193
20:23:59|0.26193
20:24:00|0.26193
20:24:01|0.26193
20:24:02|0.26193
20:24:03|0.26193
20:24:04|0.26193
20:24:06|0.26193
20:24:06|0.26198
20:24:08|0.26183
20:24:09|0.26184
20:24:10|0.26194
20:24:11|0.26194
20:24:12|0.26194
20:24:13|0.26194
20:24:14|0.26194
20:24:16|0.26194
20:24:17|0.26194
20:24:18|0.26194
20:24:19|0.26194
20:24:20|0.26194
20:24:21|0.26194
20:24:22|0.26194
20:24:23|0.26194
20:24:24|0.26194
20:24:25|0.26194
20:24:26|0.26194
20:24:27|0.26199
20:24:29|0.2619
20:24:30|0.2619
20:24:30|0.2619
20:24:32|0.2619
20:24:32|0.2619
20:24:33|0.2619
20:24:34|0.2619
20:24:36|0.2619
20:24:36|0.2619
20:24:37|0.2619
20:24:39|0.2619
20:24:40|0.2619
20:24:40|0.2619
20:24:41|0.2619
20:24:43|0.2619
20:24:43|0.2619
20:24:45|0.2619
20:24:46|0.2619
20:24:47|0.2619
20:24:48|0.2619
20:24:49|0.2619
20:24:50|0.2619
20:24:51|0.2619
20:24:52|0.2619
20:24:53|0.2619
20:24:54|0.2619
20:24:55|0.2619
20:24:56|0.2619
20:24:57|0.2619
20:24:58|0.2619
20:24:59|0.2619
20:25:00|0.2619
20:25:01|0.2619
20:25:02|0.2619
20:25:03|0.2619
20:25:04|0.26186
20:25:05|0.26193
20:25:06|0.26188
20:25:07|0.26188
20:25:08|0.26188
20:25:09|0.26188
20:25:10|0.26188
20:25:12|0.26188
20:25:12|0.26188
20:25:14|0.26188
20:25:14|0.26188
20:25:16|0.26188
20:25:16|0.26188
20:25:17|0.26188
20:25:18|0.26188
20:25:19|0.26188
20:25:20|0.26188
20:25:22|0.26188
20:25:23|0.26188
20:25:24|0.26188
20:25:25|0.26188
20:25:26|0.26188
20:25:28|0.26188
20:25:28|0.26188
20:25:30|0.26188
20:25:30|0.26188
20:25:31|0.26188
20:25:33|0.26188
20:25:33|0.26188
20:25:35|0.26188
20:25:36|0.26188
20:25:36|0.26188
20:25:38|0.26188
20:25:39|0.26188
20:25:40|0.26188
20:25:41|0.26188
20:25:42|0.26188
20:25:43|0.26192
20:25:44|0.26192
20:25:45|0.26192
20:25:46|0.26192
20:25:47|0.26192
20:25:48|0.26192
20:25:49|0.26192
20:25:50|0.26192
20:25:51|0.26181
20:25:52|0.26186
20:25:54|0.26186
20:25:54|0.26186
20:25:55|0.26186
20:25:56|0.26186
20:25:57|0.26186
20:25:58|0.26186
20:25:59|0.26186
20:26:00|0.26174
20:26:01|0.26174
20:26:02|0.26174
20:26:03|0.26174
20:26:04|0.26174
20:26:05|0.26182
20:26:06|0.26191
20:26:07|0.26191
20:26:08|0.26185
20:26:10|0.26185
20:26:12|0.26185
20:26:12|0.26185
20:26:14|0.26186
20:26:14|0.26186
20:26:16|0.26186
20:26:17|0.26186
20:26:18|0.26186
20:26:19|0.26186
20:26:19|0.26186
20:26:21|0.26186
20:26:21|0.26186
20:26:23|0.26186
20:26:24|0.26186
20:26:24|0.26199
20:26:26|0.26199
20:26:27|0.26199
20:26:28|0.26199
20:26:30|0.26199
20:26:30|0.26199
20:26:31|0.26186
20:26:32|0.26186
20:26:34|0.26186
20:26:34|0.26198
20:26:35|0.26198
20:26:36|0.26198
20:26:37|0.26198
20:26:39|0.26198
20:26:39|0.26198
20:26:40|0.26198
20:26:42|0.26198
20:26:42|0.26198
20:26:43|0.26198
20:26:45|0.26198
20:26:45|0.26198
20:26:47|0.26198
20:26:47|0.26198
20:26:49|0.26198
20:26:49|0.26198
20:26:50|0.26198
20:26:51|0.26198
20:26:53|0.26198
20:26:53|0.26198
20:26:54|0.26198
20:26:56|0.26198
20:26:56|0.26198
20:26:57|0.26193
20:26:58|0.26193
20:26:59|0.26193
20:27:00|0.26193
20:27:01|0.26193
20:27:02|0.26193
20:27:04|0.26193
20:27:04|0.26193
20:27:05|0.26187
20:27:06|0.26187
20:27:07|0.26187
20:27:09|0.26187
20:27:09|0.26187
20:27:10|0.26187
20:27:11|0.26187
20:27:12|0.26187
20:27:13|0.26188
20:27:15|0.26188
20:27:15|0.26188
20:27:17|0.26188
20:27:17|0.26188
20:27:19|0.26188
20:27:20|0.26188
20:27:21|0.26187
20:27:22|0.26187
20:27:23|0.26187
20:27:24|0.26187
20:27:25|0.26187
20:27:26|0.26187
20:27:27|0.26187
20:27:28|0.26187
20:27:29|0.26187
20:27:30|0.26187
20:27:31|0.26187
20:27:32|0.26187
20:27:34|0.26187
20:27:34|0.26187
20:27:35|0.26196
20:27:36|0.26196
20:27:37|0.26196
20:27:38|0.26196
20:27:39|0.26196
20:27:40|0.26196
20:27:41|0.26192
20:27:43|0.26192
20:27:43|0.26192
20:27:44|0.26192
20:27:45|0.26199
20:27:46|0.26199
20:27:47|0.26199
20:27:48|0.26199
20:27:49|0.26194
20:27:50|0.26194
20:27:51|0.26194
20:27:53|0.26194
20:27:53|0.26194
20:27:54|0.26194
20:27:55|0.26191
20:27:56|0.26191
20:27:57|0.26191
20:27:58|0.26191
20:27:59|0.26191
20:28:00|0.26191
20:28:01|0.26191
20:28:02|0.26191
20:28:03|0.26199
20:28:04|0.26199
20:28:05|0.26199
20:28:06|0.26199
20:28:07|0.26199
20:28:08|0.26199
20:28:09|0.26199
20:28:11|0.262
20:28:12|0.262
20:28:13|0.262
20:28:15|0.262
20:28:15|0.262
20:28:16|0.26192
20:28:18|0.26192
20:28:19|0.26192
20:28:20|0.26192
20:28:21|0.26192
20:28:22|0.26192
20:28:23|0.26192
20:28:24|0.26192
20:28:25|0.26192
20:28:26|0.26192
20:28:28|0.26192
20:28:28|0.26192
20:28:29|0.26192
20:28:30|0.26192
20:28:31|0.26192
20:28:33|0.26192
20:28:34|0.26192
20:28:35|0.26192
20:28:36|0.26192
20:28:37|0.26192
20:28:38|0.26192
20:28:39|0.26192
20:28:40|0.26192
20:28:40|0.26192
20:28:41|0.26192
20:28:43|0.26192
20:28:43|0.26192
20:28:45|0.26193
20:28:45|0.26196
20:28:46|0.26197
20:28:48|0.26197
20:28:49|0.26197
20:28:50|0.26197
20:28:51|0.26197
20:28:52|0.26187
20:28:53|0.26187
20:28:54|0.26187
20:28:55|0.26187
20:28:56|0.26185
20:28:57|0.26185
20:28:58|0.26185
20:28:59|0.26185
20:29:00|0.26185
20:29:01|0.26185
20:29:02|0.26185
20:29:03|0.26187
20:29:04|0.26187
20:29:05|0.26187
20:29:06|0.26187
20:29:07|0.26193
20:29:08|0.26192
20:29:09|0.26192
20:29:10|0.26193
20:29:11|0.26193
20:29:12|0.26193
20:29:13|0.26193
20:29:14|0.26193
20:29:15|0.26193
20:29:16|0.2618
20:29:17|0.2618
20:29:18|0.2618
20:29:19|0.2618
20:29:20|0.2618
20:29:21|0.2618
20:29:22|0.2618
20:29:23|0.2618
20:29:24|0.2618
20:29:25|0.2618
20:29:26|0.2618
20:29:27|0.2618
20:29:28|0.2618
20:29:29|0.2618
20:29:31|0.2618
20:29:31|0.2618
20:29:33|0.2618
20:29:33|0.2618
20:29:34|0.2618
20:29:35|0.2618
20:29:37|0.26192
20:29:38|0.26192
20:29:39|0.2618
20:29:40|0.2618
20:29:41|0.2618
20:29:42|0.2618
20:29:43|0.26184
20:29:44|0.26184
20:29:45|0.26184
20:29:46|0.26184
20:29:47|0.26184
20:29:48|0.26184
20:29:49|0.26184
20:29:50|0.26184
20:29:51|0.26184
20:29:52|0.26184
20:29:53|0.26184
20:29:54|0.26184
20:29:55|0.26184
20:29:56|0.26184
20:29:57|0.26184
20:29:58|0.26184
20:29:59|0.26184
20:30:00|0.26184
20:30:01|0.26184
20:30:02|0.26188
20:30:03|0.26193
20:30:04|0.26193
20:30:05|0.26193
20:30:06|0.26193
20:30:07|0.26148
20:30:08|0.26148
20:30:09|0.26148
20:30:10|0.26148
20:30:11|0.26148
20:30:12|0.26148
20:30:13|0.26148
20:30:14|0.26148
20:30:15|0.26148
20:30:16|0.26148
20:30:17|0.26148
20:30:18|0.26148
20:30:20|0.26148
20:30:20|0.26148
20:30:22|0.26148
20:30:23|0.26148
20:30:23|0.2615
20:30:25|0.2615
20:30:26|0.2615
20:30:27|0.2615
20:30:28|0.2615
20:30:29|0.2615
20:30:30|0.2615
20:30:31|0.2615
20:30:32|0.2615
20:30:33|0.2615
20:30:34|0.2615
20:30:35|0.2615
20:30:36|0.2615
20:30:37|0.2615
20:30:38|0.2615
20:30:39|0.2615
20:30:40|0.2615
20:30:41|0.2615
20:30:42|0.2615
20:30:43|0.2615
20:30:44|0.2615
20:30:45|0.2615
20:30:46|0.2615
20:30:47|0.2615
20:30:48|0.2615
20:30:49|0.2615
20:30:50|0.2615
20:30:51|0.26158
20:30:52|0.26158
20:30:53|0.26158
20:30:54|0.26172
20:30:55|0.26172
20:30:56|0.26172
20:30:57|0.26172
20:30:58|0.26172
20:30:59|0.26172
20:31:00|0.26172
20:31:01|0.26172
20:31:02|0.26172
20:31:03|0.26172
20:31:04|0.26172
20:31:05|0.26172
20:31:06|0.26172
20:31:07|0.26162
20:31:08|0.26163
20:31:09|0.26163
20:31:10|0.26162
20:31:11|0.26164
20:31:12|0.26164
20:31:13|0.26164
20:31:14|0.26161
20:31:15|0.26161
20:31:17|0.26161
20:31:17|0.26161
20:31:19|0.26161
20:31:20|0.26161
20:31:20|0.26161
20:31:21|0.26159
20:31:22|0.26159
20:31:23|0.26167
20:31:25|0.26171
20:31:25|0.26171
20:31:26|0.2617
20:31:28|0.2617
20:31:28|0.26179
20:31:29|0.26191
20:31:30|0.26191
20:31:31|0.2619
20:31:33|0.26196
20:31:33|0.26206
20:31:35|0.26208
20:31:35|0.26209
20:31:36|0.26219
20:31:38|0.26209
20:31:38|0.26212
20:31:40|0.26212
20:31:40|0.26212
20:31:42|0.26212
20:31:42|0.26215
20:31:44|0.26218
20:31:45|0.26218
20:31:45|0.26221
20:31:46|0.26224
20:31:47|0.26224
20:31:49|0.26224
20:31:49|0.26224
20:31:51|0.26224
20:31:51|0.26224
20:31:52|0.26224
20:31:54|0.26224
20:31:54|0.26224
20:31:56|0.26224
20:31:57|0.26224
20:31:58|0.26224
20:31:59|0.26224
20:32:00|0.26222
20:32:01|0.26222
20:32:02|0.26222
20:32:03|0.26222
20:32:04|0.26222
20:32:05|0.26222
20:32:06|0.26222
20:32:07|0.26222
20:32:08|0.26222
20:32:09|0.26222
20:32:10|0.26222
20:32:11|0.26222
20:32:12|0.26222
20:32:13|0.26213
20:32:14|0.26213
20:32:15|0.26213
20:32:16|0.26213
20:32:17|0.26185
20:32:18|0.26189
20:32:20|0.26189
20:32:21|0.26191
20:32:22|0.26194
20:32:22|0.26194
20:32:24|0.26195
20:32:25|0.26193
20:32:26|0.26197
20:32:27|0.262
20:32:28|0.26202
20:32:29|0.26202
20:32:30|0.26202
20:32:31|0.26203
20:32:32|0.26204
20:32:33|0.26205
20:32:34|0.26205
20:32:35|0.262
20:32:36|0.262
20:32:37|0.26205
20:32:39|0.26203
20:32:39|0.26205
20:32:40|0.26203
20:32:42|0.26203
20:32:42|0.26203
20:32:43|0.26203
20:32:44|0.26203
20:32:45|0.26203
20:32:46|0.26203
20:32:47|0.26203
20:32:48|0.26203
20:32:50|0.26203
20:32:50|0.26203
20:32:51|0.26203
20:32:52|0.26203
20:32:53|0.26203
20:32:55|0.26203
20:32:55|0.262
20:32:56|0.262
20:32:57|0.262
20:32:58|0.262
20:33:00|0.262
20:33:01|0.262
20:33:01|0.26208
20:33:02|0.26209
20:33:03|0.26201
20:33:04|0.26206
20:33:05|0.26209
20:33:06|0.26209
20:33:08|0.2621
20:33:08|0.2621
20:33:09|0.2621
20:33:11|0.26209
20:33:13|0.2621
20:33:13|0.26201
20:33:14|0.26201
20:33:15|0.26201
20:33:16|0.26201
20:33:17|0.26201
20:33:18|0.26198
20:33:20|0.262
20:33:21|0.26194
20:33:21|0.26194
20:33:22|0.26179
20:33:24|0.26185
20:33:25|0.26185
20:33:25|0.26185
20:33:26|0.26171
20:33:27|0.26179
20:33:29|0.26179
20:33:30|0.26179
20:33:30|0.26179
20:33:31|0.26171
20:33:32|0.26176
20:33:33|0.26182
20:33:35|0.26182
20:33:36|0.26182
20:33:36|0.26182
20:33:38|0.26182
20:33:38|0.26182
20:33:40|0.26184
20:33:40|0.26182
20:33:42|0.26182
20:33:42|0.26182
20:33:44|0.26182
20:33:45|0.26182
20:33:46|0.26182
20:33:47|0.26179
20:33:48|0.26179
20:33:49|0.26182
20:33:49|0.26184
20:33:51|0.26182
20:33:51|0.26182
20:33:53|0.26182
20:33:54|0.26185
20:33:55|0.26185
20:33:56|0.26185
20:33:57|0.26185
20:33:58|0.26185
20:33:59|0.26185
20:34:00|0.26185
20:34:01|0.26185
20:34:02|0.26185
20:34:03|0.26185
20:34:04|0.26185
20:34:05|0.26185
20:34:06|0.26185
20:34:07|0.26185
20:34:08|0.26185
20:34:09|0.26185
20:34:10|0.26186
20:34:11|0.26185
20:34:12|0.26185
20:34:13|0.26185
20:34:14|0.26185
20:34:15|0.26185
20:34:16|0.26173
20:34:18|0.26178
20:34:18|0.26178
20:34:20|0.26178
20:34:21|0.26178
20:34:22|0.26178
20:34:23|0.26178
20:34:24|0.26178
20:34:24|0.26178
20:34:26|0.26178
20:34:26|0.26179
20:34:28|0.26182
20:34:29|0.26182
20:34:30|0.26176
20:34:31|0.26173
20:34:32|0.26173
20:34:33|0.26171
20:34:34|0.26171
20:34:35|0.26173
20:34:36|0.26173
20:34:38|0.26173
20:34:39|0.26173
20:34:39|0.26173
20:34:41|0.26179
20:34:42|0.26176
20:34:42|0.26171
20:34:44|0.26182
20:34:45|0.26181
20:34:46|0.26181
20:34:47|0.26181
20:34:48|0.26181
20:34:49|0.26181
20:34:50|0.26181
20:34:51|0.26181
20:34:52|0.26181
20:34:53|0.26181
20:34:54|0.26181
20:34:55|0.26181
20:34:56|0.26181
20:34:57|0.26181
20:34:58|0.26167
20:34:59|0.26167
20:35:00|0.26173
20:35:01|0.26173
20:35:02|0.26173
20:35:03|0.26173
20:35:04|0.26173
20:35:05|0.26173
20:35:06|0.26181
20:35:07|0.26182
20:35:08|0.26182
20:35:09|0.26184
20:35:10|0.26182
20:35:11|0.26183
20:35:12|0.26184
20:35:13|0.26184
20:35:14|0.26184
20:35:15|0.26184
20:35:16|0.26184
20:35:17|0.26184
20:35:19|0.26184
20:35:19|0.26182
20:35:21|0.2618
20:35:22|0.2618
20:35:23|0.26182
20:35:24|0.26182
20:35:25|0.26182
20:35:26|0.26182
20:35:27|0.26182
20:35:29|0.26182
20:35:29|0.26183
20:35:30|0.26182
20:35:32|0.26183
20:35:32|0.26182
20:35:34|0.26182
20:35:34|0.26183
20:35:35|0.26183
20:35:37|0.26182
20:35:38|0.26184
20:35:38|0.26184
20:35:39|0.26184
20:35:40|0.26182
20:35:41|0.26183
20:35:42|0.26183
20:35:43|0.26183
20:35:45|0.26183
20:35:45|0.26183
20:35:47|0.26183
20:35:48|0.26183
20:35:49|0.26183
20:35:50|0.26183
20:35:51|0.26183
20:35:52|0.26183
20:35:53|0.26183
20:35:54|0.26183
20:35:55|0.26183
20:35:56|0.26183
20:35:57|0.26183
20:35:58|0.26183
20:35:59|0.26183
20:36:00|0.26183
20:36:01|0.26167
20:36:02|0.26167
20:36:03|0.26167
20:36:04|0.26167
20:36:05|0.26167
20:36:06|0.26182
20:36:07|0.26194
20:36:08|0.26194
20:36:09|0.26195
20:36:10|0.26195
20:36:11|0.26199
20:36:12|0.26194
20:36:13|0.262
20:36:14|0.26199
20:36:15|0.26199
20:36:16|0.26199
20:36:17|0.26199
20:36:18|0.262
20:36:20|0.26203
20:36:21|0.26203
20:36:22|0.26203
20:36:23|0.26203
20:36:24|0.26203
20:36:25|0.26203
20:36:26|0.26203
20:36:27|0.26201
20:36:28|0.262
20:36:29|0.262
20:36:30|0.262
20:36:31|0.2621
20:36:32|0.26198
20:36:33|0.26191
20:36:34|0.26203
20:36:35|0.26203
20:36:36|0.26204
20:36:37|0.26198
20:36:38|0.26198
20:36:39|0.26198
20:36:40|0.26198
20:36:41|0.26201
20:36:42|0.26203
20:36:43|0.26203
20:36:44|0.26203
20:36:45|0.26203
20:36:46|0.26203
20:36:47|0.26203
20:36:48|0.26203
20:36:49|0.26208
20:36:50|0.26208
20:36:51|0.26208
20:36:52|0.26208
20:36:53|0.26208
20:36:54|0.26206
20:36:55|0.26209
20:36:56|0.26198
20:36:57|0.2621
20:36:58|0.2621
20:37:00|0.2621
20:37:00|0.2621
20:37:01|0.2621
20:37:02|0.2621
20:37:03|0.26198
20:37:04|0.26201
20:37:05|0.262
20:37:06|0.262
20:37:07|0.26201
20:37:08|0.26202
20:37:09|0.26204
20:37:10|0.26209
20:37:11|0.26209
20:37:12|0.26209
20:37:13|0.26206
20:37:14|0.26209
20:37:15|0.2621
20:37:16|0.26195
20:37:17|0.26203
20:37:19|0.26203
20:37:20|0.26203
20:37:20|0.26198
20:37:21|0.26198
20:37:23|0.26198
20:37:25|0.26198
20:37:26|0.26198
20:37:26|0.26198
20:37:27|0.26198
20:37:28|0.26198
20:37:30|0.26198
20:37:30|0.26194
20:37:32|0.26192
20:37:33|0.26192
20:37:34|0.26184
20:37:35|0.26184
20:37:36|0.26184
20:37:37|0.26185
20:37:38|0.26185
20:37:39|0.26185
20:37:40|0.26185
20:37:41|0.26185
20:37:42|0.26185
20:37:43|0.26188
20:37:45|0.26188
20:37:45|0.26188
20:37:46|0.26203
20:37:47|0.26203
20:37:48|0.26197
20:37:49|0.26197
20:37:51|0.26179
20:37:51|0.26179
20:37:53|0.26179
20:37:54|0.26179
20:37:55|0.26179
20:37:55|0.26179
20:37:57|0.26179
20:37:57|0.26179
20:37:58|0.26179
20:38:00|0.26194
20:38:00|0.26194
20:38:02|0.26194
20:38:03|0.26194
20:38:03|0.26194
20:38:04|0.26178
20:38:06|0.26197
20:38:06|0.26197
20:38:08|0.26197
20:38:08|0.26197
20:38:09|0.26197
20:38:10|0.26198
20:38:12|0.26198
20:38:12|0.26198
20:38:14|0.26198
20:38:15|0.26198
20:38:16|0.26198
20:38:18|0.26189
20:38:18|0.26198
20:38:19|0.26198
20:38:20|0.26201
20:38:22|0.26201
20:38:23|0.26201
20:38:23|0.26201
20:38:25|0.26201
20:38:26|0.26201
20:38:27|0.26201
20:38:28|0.26207
20:38:29|0.26207
20:38:30|0.26207
20:38:30|0.26208
20:38:31|0.26208
20:38:33|0.26208
20:38:33|0.26208
20:38:35|0.26208
20:38:36|0.26208
20:38:37|0.26208
20:38:38|0.2621
20:38:39|0.2621
20:38:40|0.2621
20:38:41|0.2621
20:38:42|0.26206
20:38:43|0.26206
20:38:44|0.26206
20:38:45|0.26206
20:38:46|0.26206
20:38:47|0.26208
20:38:48|0.26208
20:38:49|0.26208
20:38:50|0.26208
20:38:51|0.26208
20:38:52|0.26208
20:38:53|0.26208
20:38:54|0.26208
20:38:55|0.26194
20:38:56|0.26194
20:38:57|0.26194
20:38:58|0.26194
20:38:59|0.26194
20:39:00|0.26194
20:39:01|0.26194
20:39:02|0.26194
20:39:04|0.26194
20:39:04|0.26194
20:39:06|0.26194
20:39:07|0.26194
20:39:08|0.26194
20:39:09|0.26194
20:39:10|0.26194
20:39:11|0.26194
20:39:12|0.26194
20:39:13|0.26194
20:39:14|0.26194
20:39:15|0.26194
20:39:16|0.26194
20:39:17|0.26194
20:39:18|0.26194
20:39:19|0.26194
20:39:20|0.26194
20:39:21|0.26194
20:39:23|0.26194
20:39:24|0.26194
20:39:25|0.26194
20:39:26|0.26194
20:39:27|0.26194
20:39:29|0.26194
20:39:30|0.262
20:39:31|0.26198
20:39:31|0.26198
20:39:32|0.26198
20:39:33|0.26198
20:39:35|0.26198
20:39:35|0.26198
20:39:36|0.26198
20:39:37|0.26198
20:39:38|0.26198
20:39:40|0.26198
20:39:42|0.26198
20:39:43|0.26192
20:39:44|0.26192
20:39:45|0.26192
20:39:47|0.26192
20:39:48|0.26192
20:39:48|0.26199
20:39:49|0.26198
20:39:50|0.26194
20:39:52|0.26194
20:39:52|0.26188
20:39:53|0.26188
20:39:55|0.26188
20:39:56|0.26188
20:39:57|0.26188
20:39:58|0.26188
20:39:59|0.26188
20:40:00|0.26188
20:40:01|0.26203
20:40:02|0.26202
20:40:03|0.26202
20:40:04|0.26202
20:40:05|0.26202
20:40:06|0.26202
20:40:07|0.26202
20:40:08|0.26202
20:40:09|0.26197
20:40:10|0.26197
20:40:11|0.26191
20:40:12|0.26191
20:40:13|0.26191
20:40:14|0.26191
20:40:15|0.26191
20:40:16|0.26191
20:40:17|0.26191
20:40:18|0.26191
20:40:19|0.26191
20:40:20|0.26191
20:40:21|0.26191
20:40:22|0.26181
20:40:24|0.26199
20:40:25|0.262
20:40:26|0.262
20:40:27|0.262
20:40:28|0.262
20:40:29|0.26192
20:40:30|0.26192
20:40:31|0.26197
20:40:32|0.26197
20:40:33|0.26197
20:40:34|0.262
20:40:36|0.26207
20:40:37|0.26207
20:40:38|0.262
20:40:38|0.262
20:40:40|0.262
20:40:41|0.262
20:40:42|0.262
20:40:43|0.262
20:40:44|0.26203
20:40:45|0.26203
20:40:47|0.26203
20:40:47|0.26203
20:40:48|0.26203
20:40:50|0.26203
20:40:50|0.26203
20:40:51|0.26203
20:40:52|0.26203
20:40:53|0.26203
20:40:55|0.262
20:40:55|0.262
20:40:56|0.262
20:40:58|0.262
20:40:59|0.262
20:41:00|0.262
20:41:01|0.262
20:41:02|0.26207
20:41:03|0.26207
20:41:04|0.26207
20:41:05|0.26207
20:41:06|0.26207
20:41:07|0.26207
20:41:08|0.26207
20:41:10|0.26207
20:41:10|0.26207
20:41:11|0.26207
20:41:12|0.26207
20:41:13|0.26207
20:41:14|0.26207
20:41:16|0.26207
20:41:16|0.26209
20:41:17|0.26207
20:41:18|0.26207
20:41:19|0.26207
20:41:20|0.26207
20:41:22|0.26207
20:41:22|0.26207
20:41:23|0.26207
20:41:25|0.26207
20:41:26|0.26207
20:41:27|0.26209
20:41:28|0.26209
20:41:29|0.26209
20:41:30|0.26209
20:41:31|0.26209
20:41:32|0.26209
20:41:33|0.26209
20:41:34|0.26209
20:41:35|0.26195
20:41:36|0.26195
20:41:37|0.26195
20:41:38|0.26195
20:41:39|0.26195
20:41:40|0.26195
20:41:41|0.26208
20:41:42|0.26208
20:41:43|0.26198
20:41:44|0.26198
20:41:45|0.26198
20:41:46|0.26198
20:41:47|0.26198
20:41:48|0.26197
20:41:49|0.26197
20:41:50|0.26202
20:41:51|0.26196
20:41:52|0.26196
20:41:53|0.26196
20:41:54|0.26196
20:41:55|0.26196
20:41:56|0.26196
20:41:57|0.26196
20:41:59|0.26196
20:41:59|0.26196
20:42:00|0.26196
20:42:01|0.26203
20:42:02|0.26203
20:42:03|0.26203
20:42:04|0.26203
20:42:05|0.26203
20:42:06|0.26203
20:42:07|0.26203
20:42:08|0.26203
20:42:09|0.26203
20:42:10|0.26203
20:42:11|0.26203
20:42:12|0.26203
20:42:13|0.26203
20:42:14|0.26203
20:42:15|0.26203
20:42:17|0.26203
20:42:17|0.26203
20:42:18|0.26203
20:42:19|0.26203
20:42:20|0.26203
20:42:21|0.26203
20:42:22|0.26203
20:42:24|0.26203
20:42:25|0.26203
20:42:26|0.26203
20:42:26|0.26203
20:42:27|0.26203
20:42:28|0.26203
20:42:29|0.26203
20:42:30|0.26203
20:42:31|0.26203
20:42:33|0.26204
20:42:34|0.26204
20:42:34|0.26204
20:42:35|0.26204
20:42:37|0.26204
20:42:37|0.26204
20:42:38|0.26204
20:42:40|0.26194
20:42:40|0.26194
20:42:41|0.26194
20:42:42|0.26194
20:42:43|0.26194
20:42:45|0.26194
20:42:45|0.26205
20:42:47|0.26205
20:42:48|0.26205
20:42:48|0.26205
20:42:49|0.26205
20:42:51|0.26205
20:42:52|0.262
20:42:53|0.262
20:42:54|0.262
20:42:55|0.262
20:42:57|0.262
20:42:57|0.262
20:42:59|0.262
20:42:59|0.26208
20:43:01|0.26208
20:43:02|0.26208
20:43:02|0.26209
20:43:04|0.26209
20:43:05|0.26209
20:43:05|0.26209
20:43:07|0.26209
20:43:08|0.26207
20:43:09|0.26207
20:43:10|0.26207
20:43:11|0.26207
20:43:12|0.26207
20:43:13|0.26207
20:43:14|0.26207
20:43:15|0.26207
20:43:16|0.26207
20:43:17|0.26207
20:43:18|0.262
20:43:19|0.26198
20:43:20|0.262
20:43:21|0.262
20:43:22|0.262
20:43:24|0.262
20:43:24|0.26201
20:43:26|0.26201
20:43:27|0.26201
20:43:28|0.26201
20:43:29|0.26201
20:43:30|0.26201
20:43:31|0.26207
20:43:32|0.26207
20:43:33|0.26207
20:43:34|0.26207
20:43:35|0.26207
20:43:36|0.26207
20:43:37|0.26207
20:43:38|0.26209
20:43:39|0.26209
20:43:40|0.26209
20:43:41|0.26203
20:43:42|0.26203
20:43:43|0.26203
20:43:44|0.26203
20:43:45|0.26203
20:43:46|0.26203
20:43:47|0.26203
20:43:48|0.26203
20:43:49|0.26203
20:43:51|0.26203
20:43:52|0.26203
20:43:53|0.26203
20:43:54|0.26198
20:43:55|0.26198
20:43:56|0.26198
20:43:57|0.26198
20:43:58|0.26198
20:43:59|0.26198
20:44:00|0.26198
20:44:02|0.26198
20:44:02|0.26198
20:44:03|0.26198
20:44:04|0.26198
20:44:06|0.26198
20:44:06|0.26198
20:44:08|0.26198
20:44:09|0.26198
20:44:09|0.26198
20:44:10|0.26198
20:44:11|0.26198
20:44:13|0.26198
20:44:14|0.26198
20:44:14|0.26198
20:44:15|0.26198
20:44:16|0.26198
20:44:17|0.26198
20:44:19|0.26198
20:44:19|0.26198
20:44:21|0.26198
20:44:21|0.26198
20:44:22|0.26198
20:44:23|0.26198
20:44:24|0.26198
20:44:26|0.26208
20:44:28|0.26208
20:44:28|0.26193
20:44:29|0.26197
20:44:31|0.26197
20:44:31|0.26203
20:44:33|0.26203
20:44:33|0.26203
20:44:34|0.26203
20:44:35|0.26203
20:44:37|0.26203
20:44:37|0.26203
20:44:38|0.26203
20:44:39|0.26203
20:44:40|0.26203
20:44:41|0.26203
20:44:43|0.26203
20:44:43|0.26203
20:44:44|0.26203
20:44:46|0.26203
20:44:47|0.26203
20:44:48|0.26203
20:44:48|0.26203
20:44:50|0.26203
20:44:50|0.26203
20:44:51|0.26203
20:44:52|0.26203
20:44:54|0.26203
20:44:54|0.26203
20:44:56|0.26208
20:44:57|0.26208
20:44:58|0.26208
20:44:59|0.26208
20:44:59|0.26208
20:45:00|0.26199
20:45:02|0.26199
20:45:03|0.26204
20:45:04|0.26204
20:45:04|0.26204
20:45:06|0.26204
20:45:06|0.26204
20:45:07|0.26207
20:45:08|0.26202
20:45:10|0.26202
20:45:11|0.26202
20:45:12|0.26202
20:45:13|0.26198
20:45:14|0.26198
20:45:15|0.26198
20:45:15|0.26198
20:45:17|0.26198
20:45:17|0.26207
20:45:20|0.26207
20:45:20|0.26207
20:45:21|0.26191
20:45:22|0.26195
20:45:23|0.26195
20:45:24|0.26195
20:45:25|0.26195
20:45:26|0.26195
20:45:28|0.26195
20:45:30|0.26195
20:45:30|0.26195
20:45:31|0.26195
20:45:32|0.262
20:45:34|0.262
20:45:34|0.262
20:45:35|0.262
20:45:36|0.262
20:45:37|0.262
20:45:38|0.262
20:45:40|0.26201
20:45:40|0.26201
20:45:41|0.26201
20:45:43|0.26201
20:45:43|0.26201
20:45:44|0.26201
20:45:46|0.26201
20:45:46|0.26201
20:45:47|0.26201
20:45:49|0.26201
20:45:50|0.26201
20:45:51|0.26191
20:45:52|0.26191
20:45:52|0.26191
20:45:54|0.26191
20:45:55|0.26191
20:45:56|0.26197
20:45:57|0.26189
20:45:59|0.26189
20:45:59|0.26189
20:46:01|0.2619
20:46:02|0.26192
20:46:03|0.26192
20:46:04|0.26195
20:46:05|0.26195
20:46:06|0.26199
20:46:07|0.26199
20:46:08|0.26191
20:46:09|0.26191
20:46:10|0.26191
20:46:11|0.26191
20:46:12|0.26191
20:46:13|0.26191
20:46:14|0.26191
20:46:15|0.26191
20:46:16|0.26191
20:46:17|0.26191
20:46:18|0.26191
20:46:19|0.26191
20:46:20|0.26191
20:46:21|0.26191
20:46:22|0.26185
20:46:23|0.26185
20:46:24|0.26185
20:46:25|0.26185
20:46:26|0.26185
20:46:27|0.26185
20:46:29|0.26182
20:46:30|0.26185
20:46:31|0.26185
20:46:31|0.26194
20:46:33|0.26194
20:46:33|0.26194
20:46:35|0.26194
20:46:36|0.26194
20:46:38|0.26194
20:46:38|0.26194
20:46:40|0.26194
20:46:40|0.26194
20:46:42|0.26194
20:46:43|0.26194
20:46:43|0.26193
20:46:45|0.26193
20:46:45|0.26193
20:46:46|0.26193
20:46:48|0.26193
20:46:48|0.26193
20:46:50|0.26193
20:46:51|0.26185
20:46:51|0.26185
20:46:53|0.26185
20:46:53|0.26185
20:46:55|0.26185
20:46:56|0.26185
20:46:56|0.26185
20:46:58|0.26185
20:46:58|0.26185
20:47:00|0.26185
20:47:00|0.26185
20:47:02|0.26185
20:47:03|0.26185
20:47:04|0.26185
20:47:05|0.26187
20:47:06|0.26185
20:47:06|0.26185
20:47:08|0.26185
20:47:09|0.26185
20:47:09|0.26185
20:47:11|0.26185
20:47:11|0.26185
20:47:13|0.26185
20:47:13|0.26185
20:47:15|0.26185
20:47:15|0.26185
20:47:16|0.26182
20:47:17|0.26182
20:47:18|0.26182
20:47:20|0.26182
20:47:21|0.26182
20:47:21|0.26174
20:47:23|0.26174
20:47:24|0.26174
20:47:25|0.26174
20:47:26|0.26174
20:47:27|0.26174
20:47:28|0.26185
20:47:29|0.26177
20:47:30|0.26177
20:47:32|0.26177
20:47:33|0.26177
20:47:33|0.26177
20:47:34|0.26177
20:47:36|0.26177
20:47:37|0.26177
20:47:38|0.26177
20:47:39|0.26177
20:47:40|0.26177
20:47:41|0.26177
20:47:42|0.26177
20:47:43|0.26177
20:47:45|0.26177
20:47:46|0.26177
20:47:47|0.26177
20:47:47|0.26177
20:47:49|0.26188
20:47:49|0.26188
20:47:50|0.26188
20:47:52|0.26188
20:47:52|0.26188
20:47:54|0.26188
20:47:55|0.26188
20:47:55|0.26188
20:47:57|0.26188
20:47:58|0.26188
20:47:59|0.26188
20:47:59|0.26188
20:48:00|0.26188
20:48:02|0.26188
20:48:03|0.26188
20:48:04|0.26188
20:48:05|0.26188
20:48:06|0.26188
20:48:07|0.26188
20:48:08|0.26188
20:48:09|0.26188
20:48:10|0.26188
20:48:11|0.26188
20:48:12|0.26188
20:48:13|0.26188
20:48:14|0.26188
20:48:15|0.26188
20:48:16|0.26188
20:48:17|0.26188
20:48:18|0.26188
20:48:19|0.26188
20:48:20|0.26188
20:48:21|0.26188
20:48:22|0.26188
20:48:23|0.26188
20:48:24|0.26188
20:48:25|0.26188
20:48:26|0.26188
20:48:27|0.26188
20:48:28|0.26188
20:48:29|0.26188
20:48:30|0.26188
20:48:32|0.26193
20:48:33|0.26193
20:48:33|0.26193
20:48:35|0.26193
20:48:36|0.26193
20:48:37|0.26193
20:48:38|0.26193
20:48:39|0.26193
20:48:41|0.26193
20:48:41|0.26193
20:48:43|0.26193
20:48:43|0.26193
20:48:45|0.26193
20:48:46|0.26193
20:48:47|0.26193
20:48:47|0.26193
20:48:49|0.26193
20:48:49|0.26193
20:48:51|0.26193
20:48:52|0.26182
20:48:53|0.26182
20:48:54|0.26182
20:48:55|0.26182
20:48:56|0.26182
20:48:57|0.26182
20:48:58|0.26182
20:48:59|0.26182
20:49:00|0.26182
20:49:01|0.26182
20:49:03|0.26182
20:49:04|0.26182
20:49:05|0.26182
20:49:05|0.26182
20:49:06|0.26182
20:49:07|0.26182
20:49:08|0.26182
20:49:09|0.26182
20:49:10|0.26182
20:49:11|0.26182
20:49:12|0.26182
20:49:14|0.26182
20:49:14|0.26182
20:49:15|0.26182
20:49:17|0.26182
20:49:18|0.26182
20:49:19|0.26182
20:49:20|0.26182
20:49:21|0.26182
20:49:22|0.26182
20:49:23|0.26182
20:49:24|0.26182
20:49:25|0.26182
20:49:26|0.26182
20:49:27|0.26182
20:49:28|0.26182
20:49:29|0.26182
20:49:30|0.26182
20:49:31|0.26182
20:49:33|0.26182
20:49:33|0.26182
20:49:35|0.26182
20:49:36|0.26182
20:49:37|0.26182
20:49:38|0.26182
20:49:39|0.26182
20:49:40|0.26182
20:49:41|0.26182
20:49:42|0.26182
20:49:43|0.26182
20:49:44|0.26182
20:49:45|0.26182
20:49:46|0.26182
20:49:47|0.26182
20:49:48|0.26181
20:49:49|0.2616
20:49:51|0.2616
20:49:51|0.26179
20:49:52|0.26179
20:49:54|0.26179
20:49:54|0.26179
20:49:55|0.26179
20:49:56|0.26179
20:49:58|0.26179
20:49:58|0.26179
20:49:59|0.26179
20:50:00|0.26179
20:50:01|0.26179
20:50:02|0.26179
20:50:04|0.26179
20:50:05|0.26179
20:50:05|0.26179
20:50:06|0.26179
20:50:07|0.26179
20:50:08|0.26179
20:50:09|0.26179
20:50:10|0.26179
20:50:11|0.26179
20:50:12|0.26179
20:50:14|0.26179
20:50:14|0.26179
20:50:15|0.26181
20:50:16|0.26181
20:50:17|0.26181
20:50:18|0.26181
20:50:19|0.26181
20:50:20|0.26181
20:50:21|0.26181
20:50:22|0.26181
20:50:23|0.26181
20:50:24|0.26181
20:50:25|0.26181
20:50:26|0.26181
20:50:27|0.26181
20:50:28|0.26182
20:50:29|0.26185
20:50:31|0.26185
20:50:31|0.26185
20:50:32|0.26185
20:50:34|0.26185
20:50:36|0.26185
20:50:36|0.26185
20:50:38|0.26185
20:50:39|0.26185
20:50:39|0.26185
20:50:41|0.26186
20:50:42|0.26186
20:50:43|0.26186
20:50:44|0.26186
20:50:44|0.26186
20:50:46|0.26186
20:50:47|0.26193
20:50:48|0.26193
20:50:48|0.26193
20:50:50|0.26194
20:50:51|0.26194
20:50:52|0.26194
20:50:53|0.26194
20:50:54|0.26194
20:50:55|0.26194
20:50:56|0.26194
20:50:57|0.26193
20:50:58|0.26193
20:50:59|0.26194
20:51:00|0.262
20:51:01|0.262
20:51:02|0.262
20:51:03|0.262
20:51:04|0.262
20:51:05|0.26199
20:51:06|0.26199
20:51:07|0.262
20:51:08|0.262
20:51:09|0.262
20:51:10|0.262
20:51:11|0.262
20:51:12|0.262
20:51:13|0.262
20:51:14|0.262
20:51:15|0.262
20:51:16|0.262
20:51:17|0.262
20:51:19|0.262
20:51:20|0.262
20:51:20|0.262
20:51:21|0.26199
20:51:23|0.26199
20:51:23|0.26199
20:51:24|0.26199
20:51:25|0.26199
20:51:27|0.262
20:51:27|0.262
20:51:28|0.262
20:51:29|0.262
20:51:30|0.262
20:51:31|0.262
20:51:33|0.262
20:51:33|0.262
20:51:34|0.262
20:51:36|0.262
20:51:37|0.262
20:51:38|0.262
20:51:38|0.262
20:51:40|0.262
20:51:40|0.262
20:51:41|0.262
20:51:42|0.262
20:51:44|0.262
20:51:46|0.26196
20:51:46|0.26196
20:51:47|0.26196
20:51:49|0.26196
20:51:49|0.26196
20:51:51|0.262
20:51:51|0.262
20:51:53|0.262
20:51:54|0.262
20:51:54|0.26231
20:51:56|0.26231
20:51:57|0.26227
20:51:58|0.26227
20:51:58|0.26227
20:52:00|0.26227
20:52:01|0.2623
20:52:01|0.2623
20:52:02|0.2623
20:52:04|0.26249
20:52:04|0.26251
20:52:05|0.26251
20:52:06|0.26251
20:52:08|0.26251
20:52:08|0.26251
20:52:10|0.26251
20:52:10|0.26251
20:52:12|0.26251
20:52:13|0.26251
20:52:14|0.26251
20:52:15|0.26251
20:52:15|0.26251
20:52:16|0.26251
20:52:18|0.26251
20:52:19|0.26251
20:52:20|0.26251
20:52:22|0.26251
20:52:22|0.26251
20:52:24|0.26251
20:52:24|0.26251
20:52:25|0.2623
20:52:26|0.2623
20:52:27|0.2623
20:52:29|0.2623
20:52:29|0.2623
20:52:30|0.2623
20:52:31|0.2623
20:52:32|0.2623
20:52:33|0.2623
20:52:35|0.2623
20:52:35|0.2623
20:52:37|0.26232
20:52:37|0.26232
20:52:39|0.26232
20:52:39|0.26232
20:52:40|0.26232
20:52:42|0.26232
20:52:42|0.26232
20:52:44|0.26232
20:52:45|0.26232
20:52:46|0.26232
20:52:47|0.26225
20:52:48|0.26225
20:52:49|0.26225
20:52:49|0.26232
20:52:50|0.26232
20:52:52|0.26232
20:52:53|0.26232
20:52:54|0.26232
20:52:55|0.26232
20:52:56|0.26232
20:52:57|0.26232
20:52:58|0.26232
20:52:59|0.26232
20:53:00|0.26232
20:53:01|0.26232
20:53:02|0.26248
20:53:03|0.26235
20:53:04|0.26235
20:53:05|0.26235
20:53:06|0.26235
20:53:07|0.26235
20:53:08|0.26235
20:53:09|0.26213
20:53:10|0.26213
20:53:11|0.26213
20:53:12|0.26213
20:53:13|0.26213
20:53:14|0.26213
20:53:15|0.26213
20:53:16|0.26213
20:53:17|0.26234
20:53:18|0.26242
20:53:19|0.26242
20:53:20|0.26242
20:53:21|0.26242
20:53:22|0.26242
20:53:23|0.26242
20:53:24|0.26242
20:53:25|0.26242
20:53:26|0.26242
20:53:27|0.26242
20:53:28|0.26242
20:53:29|0.26242
20:53:30|0.26242
20:53:31|0.26242
20:53:32|0.26242
20:53:33|0.26242
20:53:34|0.26242
20:53:35|0.26242
20:53:37|0.26242
20:53:38|0.26242
20:53:39|0.26242
20:53:40|0.26242
20:53:41|0.26238
20:53:42|0.26238
20:53:43|0.26238
20:53:44|0.26238
20:53:46|0.26241
20:53:47|0.26241
20:53:48|0.26241
20:53:49|0.26241
20:53:50|0.26241
20:53:51|0.26241
20:53:52|0.26241
20:53:53|0.26241
20:53:54|0.26241
20:53:55|0.26241
20:53:56|0.26241
20:53:57|0.26241
20:53:58|0.26241
20:53:59|0.26241
20:54:00|0.26241
20:54:01|0.26241
20:54:02|0.26241
20:54:03|0.26241
20:54:04|0.26241
20:54:05|0.26241
20:54:07|0.26241
20:54:07|0.26241
20:54:08|0.26241
20:54:09|0.26241
20:54:10|0.26241
20:54:11|0.26241
20:54:13|0.26241
20:54:13|0.26241
20:54:14|0.26241
20:54:15|0.26241
20:54:16|0.26241
20:54:18|0.26241
20:54:18|0.26241
20:54:19|0.26241
20:54:20|0.26241
20:54:21|0.26241
20:54:22|0.26241
20:54:23|0.26241
20:54:24|0.26241
20:54:25|0.26241
20:54:26|0.26241
20:54:27|0.26241
20:54:29|0.26241
20:54:29|0.26238
20:54:30|0.26238
20:54:32|0.26228
20:54:33|0.26228
20:54:33|0.26228
20:54:34|0.26228
20:54:35|0.26228
20:54:38|0.26228
20:54:39|0.26228
20:54:39|0.26228
20:54:41|0.26228
20:54:41|0.26228
20:54:43|0.26228
20:54:44|0.26228
20:54:45|0.26228
20:54:46|0.26228
20:54:47|0.26228
20:54:48|0.26228
20:54:49|0.26228
20:54:50|0.2624
20:54:51|0.2624
20:54:52|0.26241
20:54:53|0.26239
20:54:54|0.26245
20:54:55|0.26238
20:54:56|0.26238
20:54:57|0.26238
20:54:58|0.26238
20:54:59|0.26238
20:55:00|0.26238
20:55:01|0.26238
20:55:02|0.26238
20:55:03|0.26238
20:55:04|0.26238
20:55:05|0.26238
20:55:06|0.26238
20:55:07|0.26238
20:55:08|0.26238
20:55:09|0.26238
20:55:10|0.26245
20:55:11|0.26245
20:55:12|0.2623
20:55:13|0.2623
20:55:14|0.2623
20:55:15|0.2623
20:55:16|0.26241
20:55:17|0.26241
20:55:18|0.2624
20:55:19|0.2624
20:55:20|0.2624
20:55:21|0.2624
20:55:22|0.2624
20:55:23|0.2624
20:55:24|0.2624
20:55:25|0.2624
20:55:26|0.2624
20:55:27|0.2624
20:55:28|0.2624
20:55:29|0.2624
20:55:30|0.2624
20:55:31|0.2624
20:55:32|0.2624
20:55:33|0.2624
20:55:34|0.26247
20:55:36|0.26247
20:55:37|0.26247
20:55:38|0.26247
20:55:39|0.26247
20:55:40|0.26245
20:55:41|0.26245
20:55:42|0.26245
20:55:43|0.26245
20:55:44|0.26245
20:55:46|0.26245
20:55:46|0.26245
20:55:47|0.26245
20:55:48|0.26245
20:55:50|0.26245
20:55:50|0.26245
20:55:52|0.26245
20:55:53|0.26245
20:55:53|0.26245
20:55:55|0.26245
20:55:55|0.2625
20:55:56|0.2626
20:55:58|0.2626
20:55:59|0.2626
20:55:59|0.26259
20:56:01|0.26259
20:56:02|0.2627
20:56:03|0.26269
20:56:03|0.26269
20:56:05|0.26269
20:56:06|0.26269
20:56:06|0.26286
20:56:07|0.26286
20:56:09|0.26286
20:56:09|0.26286
20:56:10|0.26286
20:56:12|0.26278
20:56:12|0.26281
20:56:14|0.26281
20:56:15|0.26283
20:56:16|0.26283
20:56:16|0.26283
20:56:17|0.26283
20:56:19|0.26283
20:56:19|0.26283
20:56:21|0.26282
20:56:22|0.26283
20:56:23|0.26283
20:56:24|0.26283
20:56:25|0.26283
20:56:26|0.26283
20:56:27|0.26283
20:56:28|0.26283
20:56:29|0.26283
20:56:30|0.26283
20:56:31|0.26283
20:56:32|0.26282
20:56:33|0.26283
20:56:34|0.26283
20:56:35|0.26283
20:56:36|0.26283
20:56:37|0.2629
20:56:38|0.2629
20:56:39|0.2629
20:56:40|0.2629
20:56:42|0.2629
20:56:43|0.2629
20:56:44|0.2629
20:56:45|0.2629
20:56:46|0.2629
20:56:47|0.2629
20:56:48|0.2629
20:56:49|0.2629
20:56:51|0.26283
20:56:52|0.26283
20:56:52|0.26295
20:56:54|0.26295
20:56:55|0.26295
20:56:55|0.26295
20:56:57|0.26295
20:56:58|0.26296
20:56:59|0.26296
20:57:00|0.26296
20:57:01|0.26298
20:57:02|0.26302
20:57:03|0.26302
20:57:04|0.26302
20:57:05|0.26298
20:57:06|0.26298
20:57:07|0.26298
20:57:08|0.26298
20:57:09|0.26298
20:57:10|0.26298
20:57:11|0.26298
20:57:12|0.26298
20:57:13|0.26298
20:57:14|0.26298
20:57:15|0.26298
20:57:16|0.26298
20:57:17|0.26298
20:57:18|0.26298
20:57:19|0.26298
20:57:20|0.26298
20:57:21|0.26299
20:57:22|0.26299
20:57:23|0.26299
20:57:24|0.26299
20:57:25|0.26299
20:57:26|0.26299
20:57:27|0.26299
20:57:28|0.263
20:57:29|0.263
20:57:30|0.263
20:57:31|0.263
20:57:32|0.26294
20:57:33|0.26294
20:57:34|0.26294
20:57:35|0.26294
20:57:36|0.26294
20:57:37|0.26294
20:57:38|0.26294
20:57:39|0.26294
20:57:41|0.26294
20:57:42|0.26294
20:57:43|0.26294
20:57:44|0.26298
20:57:45|0.26298
20:57:47|0.26298
20:57:48|0.26298
20:57:48|0.2629
20:57:50|0.2629
20:57:51|0.26294
20:57:51|0.26294
20:57:53|0.26298
20:57:53|0.26298
20:57:54|0.26298
20:57:55|0.26298
20:57:57|0.2629
20:57:57|0.2629
20:57:58|0.2629
20:57:59|0.26295
20:58:00|0.26295
20:58:01|0.26295
20:58:02|0.26284
20:58:03|0.26278
20:58:05|0.26278
20:58:05|0.26284
20:58:06|0.2629
20:58:07|0.2629
20:58:08|0.2629
20:58:10|0.2629
20:58:10|0.2629
20:58:12|0.2629
20:58:12|0.2629
20:58:13|0.2629
20:58:15|0.2629
20:58:15|0.2629
20:58:16|0.26294
20:58:17|0.26293
20:58:19|0.26293
20:58:19|0.26293
20:58:20|0.26293
20:58:21|0.26293
20:58:22|0.2629
20:58:24|0.26293
20:58:24|0.26293
20:58:26|0.26293
20:58:26|0.26293
20:58:27|0.26293
20:58:28|0.26293
20:58:29|0.26293
20:58:30|0.26293
20:58:32|0.26293
20:58:32|0.26284
20:58:33|0.26284
20:58:34|0.26284
20:58:36|0.26284
20:58:36|0.26284
20:58:37|0.26284
20:58:38|0.26284
20:58:39|0.26284
20:58:41|0.26297
20:58:42|0.26297
20:58:43|0.26297
20:58:45|0.26297
20:58:46|0.26297
20:58:46|0.26297
20:58:48|0.26291
20:58:49|0.26291
20:58:50|0.26291
20:58:51|0.26291
20:58:52|0.26291
20:58:53|0.26291
20:58:54|0.26291
20:58:55|0.26291
20:58:56|0.26291
20:58:57|0.26291
20:58:58|0.26291
20:58:59|0.26291
20:59:00|0.26291
20:59:01|0.26291
20:59:02|0.26291
20:59:03|0.26291
20:59:04|0.26291
20:59:05|0.26291
20:59:06|0.26291
20:59:07|0.26291
20:59:08|0.26291
20:59:09|0.26291
20:59:10|0.26291
20:59:11|0.26291
20:59:12|0.26296
20:59:14|0.26296
20:59:15|0.26296
20:59:15|0.26296
20:59:17|0.26296
20:59:18|0.26296
20:59:18|0.26296
20:59:21|0.26304
20:59:21|0.26304
20:59:22|0.26304
20:59:23|0.26304
20:59:25|0.26304
20:59:25|0.26304
20:59:26|0.26311
20:59:27|0.26311
20:59:29|0.26311
20:59:30|0.26311
20:59:31|0.26311
20:59:32|0.26311
20:59:33|0.26311
20:59:34|0.26311
20:59:35|0.26311
20:59:36|0.26311
20:59:37|0.26311
20:59:38|0.26311
20:59:39|0.26311
20:59:40|0.26311
20:59:41|0.2631
20:59:42|0.2631
20:59:43|0.2631
20:59:44|0.2631
20:59:45|0.2631
20:59:46|0.2631
20:59:48|0.2631
20:59:49|0.2631
20:59:49|0.2631
20:59:51|0.2631
20:59:51|0.2631
20:59:52|0.2631
20:59:54|0.2631
20:59:54|0.2631
20:59:56|0.2631
20:59:56|0.2631
20:59:57|0.2631
20:59:58|0.2631
20:59:59|0.2631
21:00:00|0.2631
21:00:02|0.2631
21:00:02|0.26299
21:00:04|0.26299
21:00:05|0.26293
21:00:06|0.26292
21:00:07|0.26292
21:00:08|0.26292
21:00:09|0.26302
21:00:10|0.26299
21:00:11|0.26299
21:00:12|0.26299
21:00:13|0.26299
21:00:14|0.26299
21:00:15|0.26299
21:00:16|0.26299
21:00:17|0.26299
21:00:18|0.26299
21:00:19|0.26299
21:00:20|0.26299
21:00:21|0.26299
21:00:22|0.26299
21:00:23|0.26306
21:00:24|0.26306
21:00:25|0.26315
21:00:26|0.26305
21:00:27|0.26305
21:00:28|0.26305
21:00:29|0.26305
21:00:30|0.26305
21:00:31|0.26293
21:00:32|0.26293
21:00:33|0.26293
21:00:34|0.26293
21:00:35|0.26305
21:00:36|0.26305
21:00:37|0.26305
21:00:38|0.26313
21:00:39|0.26313
21:00:40|0.26313
21:00:41|0.26313
21:00:42|0.26313
21:00:44|0.26313
21:00:44|0.26313
21:00:45|0.26316
21:00:47|0.26316
21:00:48|0.26316
21:00:48|0.26316
21:00:50|0.26316
21:00:51|0.26316
21:00:52|0.26316
21:00:53|0.26316
21:00:54|0.26316
21:00:55|0.26316
21:00:56|0.26316
21:00:57|0.26316
21:00:58|0.26316
21:00:59|0.26316
21:01:00|0.26316
21:01:01|0.26316
21:01:03|0.26316
21:01:03|0.26316
21:01:05|0.26316
21:01:05|0.26314
21:01:07|0.26314
21:01:07|0.26338
21:01:09|0.26338
21:01:09|0.26331
21:01:11|0.26331
21:01:12|0.26331
21:01:13|0.26331
21:01:14|0.26331
21:01:15|0.26331
21:01:16|0.26331
21:01:17|0.26331
21:01:18|0.26331
21:01:19|0.26331
21:01:20|0.26331
21:01:21|0.26331
21:01:22|0.26331
21:01:23|0.26331
21:01:24|0.26308
21:01:25|0.2629
21:01:26|0.2629
21:01:27|0.26288
21:01:28|0.26288
21:01:29|0.26288
21:01:30|0.26305
21:01:31|0.26305
21:01:32|0.26304
21:01:33|0.26304
21:01:34|0.26304
21:01:35|0.26304
21:01:36|0.26304
21:01:37|0.26304
21:01:38|0.26304
21:01:39|0.26304
21:01:40|0.26304
21:01:41|0.26304
21:01:42|0.26304
21:01:43|0.26303
21:01:45|0.26303
21:01:47|0.26307
21:01:48|0.2631
21:01:49|0.2631
21:01:50|0.2631
21:01:51|0.2631
21:01:51|0.2631
21:01:53|0.26296
21:01:54|0.26296
21:01:55|0.26296
21:01:56|0.26296
21:01:57|0.26296
21:01:58|0.26296
21:01:59|0.26296
21:02:00|0.26296
21:02:01|0.26296
21:02:02|0.26296
21:02:03|0.26296
21:02:04|0.26283
21:02:06|0.26283
21:02:07|0.26283
21:02:07|0.26283
21:02:08|0.26283
21:02:10|0.26283
21:02:10|0.26302
21:02:12|0.26302
21:02:13|0.26307
21:02:14|0.26307
21:02:15|0.26321
21:02:16|0.26321
21:02:17|0.26321
21:02:18|0.26321
21:02:19|0.26321
21:02:20|0.26321
21:02:21|0.26321
21:02:22|0.26321
21:02:23|0.26321
21:02:24|0.26321
21:02:25|0.26321
21:02:26|0.26305
21:02:27|0.26305
21:02:28|0.26305
21:02:29|0.26305
21:02:30|0.26299
21:02:31|0.26299
21:02:32|0.26299
21:02:33|0.26299
21:02:34|0.26303
21:02:35|0.26303
21:02:36|0.26303
21:02:37|0.26303
21:02:38|0.26303
21:02:39|0.26303
21:02:40|0.26303
21:02:41|0.26303
21:02:42|0.26305
21:02:43|0.26305
21:02:45|0.26311
21:02:46|0.26311
21:02:47|0.26311
21:02:48|0.26311
21:02:49|0.26311
21:02:50|0.26311
21:02:51|0.26311
21:02:53|0.26311
21:02:54|0.26311
21:02:54|0.26311
21:02:56|0.26302
21:02:56|0.26302
21:02:58|0.26299
21:02:58|0.26299
21:03:00|0.26299
21:03:00|0.26299
21:03:02|0.26291
21:03:03|0.26291
21:03:04|0.26291
21:03:04|0.26287
21:03:06|0.26287
21:03:06|0.26287
21:03:07|0.2629
21:03:08|0.2629
21:03:10|0.2629
21:03:10|0.2629
21:03:12|0.2629
21:03:12|0.2629
21:03:14|0.2629
21:03:15|0.2629
21:03:16|0.26282
21:03:17|0.26282
21:03:18|0.26282
21:03:19|0.26282
21:03:20|0.26282
21:03:21|0.26282
21:03:22|0.26282
21:03:23|0.26282
21:03:24|0.26282
21:03:25|0.26282
21:03:27|0.26282
21:03:27|0.26299
21:03:28|0.26299
21:03:29|0.26299
21:03:30|0.26299
21:03:31|0.26299
21:03:32|0.26299
21:03:33|0.26299
21:03:34|0.26299
21:03:35|0.26299
21:03:37|0.26284
21:03:37|0.26284
21:03:38|0.26284
21:03:39|0.26284
21:03:40|0.26287
21:03:41|0.26281
21:03:42|0.26281
21:03:43|0.26281
21:03:44|0.26281
21:03:46|0.26281
21:03:46|0.26281
21:03:48|0.26281
21:03:48|0.26281
21:03:50|0.26281
21:03:51|0.26287
21:03:52|0.26288
21:03:53|0.2629
21:03:54|0.26293
21:03:55|0.26296
21:03:56|0.26299
21:03:57|0.263
21:03:58|0.263
21:03:59|0.263
21:04:00|0.263
21:04:01|0.26298
21:04:02|0.26299
21:04:03|0.26299
21:04:04|0.263
21:04:05|0.26302
21:04:06|0.26302
21:04:07|0.26301
21:04:08|0.26301
21:04:09|0.26301
21:04:10|0.26301
21:04:11|0.26301
21:04:12|0.26301
21:04:13|0.26301
21:04:14|0.26301
21:04:15|0.26301
21:04:16|0.26301
21:04:17|0.26301
21:04:18|0.26305
21:04:19|0.26308
21:04:20|0.26309
21:04:21|0.26308
21:04:22|0.26308
21:04:23|0.26305
21:04:24|0.26308
21:04:25|0.26308
21:04:26|0.26308
21:04:27|0.26308
21:04:28|0.26308
21:04:29|0.26308
21:04:30|0.26308
21:04:31|0.26308
21:04:32|0.26308
21:04:33|0.26308
21:04:34|0.26308
21:04:35|0.26308
21:04:36|0.263
21:04:37|0.263
21:04:38|0.263
21:04:39|0.26305
21:04:40|0.26311
21:04:41|0.26311
21:04:42|0.26314
21:04:43|0.26315
21:04:44|0.26317
21:04:45|0.26317
21:04:47|0.26326
21:04:48|0.26327
21:04:49|0.26328
21:04:50|0.26328
21:04:51|0.26328
21:04:53|0.26328
21:04:53|0.26328
21:04:54|0.26328
21:04:55|0.26328
21:04:56|0.26328
21:04:58|0.2633
21:04:58|0.2633
21:05:00|0.2633
21:05:00|0.2633
21:05:01|0.26338
21:05:03|0.26335
21:05:04|0.26328
21:05:05|0.26341
21:05:06|0.26341
21:05:07|0.26341
21:05:07|0.26341
21:05:09|0.26344
21:05:10|0.26344
21:05:11|0.26346
21:05:12|0.26341
21:05:12|0.26344
21:05:13|0.26347
21:05:14|0.26353
21:05:17|0.26354
21:05:17|0.26354
21:05:18|0.26361
21:05:20|0.26361
21:05:20|0.26362
21:05:21|0.26364
21:05:22|0.26365
21:05:23|0.26365
21:05:24|0.26367
21:05:26|0.26367
21:05:26|0.26362
21:05:27|0.26362
21:05:28|0.26372
21:05:29|0.26366
21:05:31|0.26373
21:05:32|0.26374
21:05:32|0.26365
21:05:33|0.26365
21:05:34|0.26374
21:05:35|0.26375
21:05:37|0.26372
21:05:37|0.26376
21:05:38|0.26376
21:05:39|0.26376
21:05:40|0.26376
21:05:42|0.26376
21:05:42|0.26376
21:05:43|0.26376
21:05:44|0.26365
21:05:45|0.26365
21:05:46|0.26365
21:05:47|0.26365
21:05:48|0.26365
21:05:49|0.26365
21:05:50|0.26365
21:05:52|0.26365
21:05:53|0.26365
21:05:53|0.26365
21:05:54|0.26365
21:05:56|0.26365
21:05:57|0.26365
21:05:57|0.26365
21:05:59|0.26372
21:06:00|0.26377
21:06:01|0.2639
21:06:02|0.2639
21:06:03|0.2639
21:06:04|0.26391
21:06:04|0.26391
21:06:06|0.26406
21:06:07|0.26406
21:06:07|0.26406
21:06:08|0.26406
21:06:10|0.26421
21:06:11|0.26421
21:06:12|0.26421
21:06:12|0.26421
21:06:13|0.26421
21:06:15|0.26421
21:06:16|0.26422
21:06:17|0.26422
21:06:18|0.26425
21:06:19|0.26425
21:06:20|0.26425
21:06:21|0.26442
21:06:22|0.26442
21:06:23|0.26442
21:06:24|0.26442
21:06:25|0.2645
21:06:26|0.2645
21:06:27|0.2645
21:06:28|0.2645
21:06:29|0.2645
21:06:30|0.2645
21:06:31|0.2645
21:06:32|0.2645
21:06:33|0.2645
21:06:34|0.2645
21:06:35|0.2645
21:06:36|0.2645
21:06:37|0.2645
21:06:38|0.2645
21:06:39|0.2645
21:06:40|0.2645
21:06:41|0.2645
21:06:42|0.2645
21:06:43|0.2645
21:06:44|0.2645
21:06:45|0.26455
21:06:46|0.26455
21:06:47|0.26455
21:06:48|0.26455
21:06:50|0.26455
21:06:51|0.26454
21:06:53|0.26454
21:06:54|0.26455
21:06:54|0.26455
21:06:56|0.26461
21:06:57|0.26461
21:06:59|0.2646
21:07:00|0.2646
21:07:00|0.2646
21:07:01|0.2646
21:07:02|0.2646
21:07:03|0.2646
21:07:05|0.2646
21:07:06|0.2646
21:07:06|0.26401
21:07:07|0.26395
21:07:09|0.26384
21:07:09|0.26368
21:07:11|0.26383
21:07:12|0.26412
21:07:13|0.26409
21:07:13|0.26409
21:07:14|0.26409
21:07:16|0.26445
21:07:17|0.26445
21:07:17|0.26445
21:07:18|0.26445
21:07:20|0.26445
21:07:21|0.26445
21:07:21|0.26445
21:07:23|0.26445
21:07:23|0.26445
21:07:25|0.26445
21:07:25|0.26385
21:07:26|0.26385
21:07:27|0.2639
21:07:28|0.2639
21:07:30|0.26392
21:07:30|0.26393
21:07:31|0.26409
21:07:33|0.26378
21:07:33|0.2636
21:07:36|0.26367
21:07:36|0.26377
21:07:37|0.26383
21:07:38|0.26398
21:07:39|0.26398
21:07:41|0.26398
21:07:41|0.26398
21:07:42|0.2642
21:07:43|0.2642
21:07:45|0.2642
21:07:45|0.2642
21:07:46|0.2642
21:07:47|0.2642
21:07:48|0.2642
21:07:50|0.26416
21:07:51|0.2642
21:07:52|0.2642
21:07:53|0.2642
21:07:54|0.2642
21:07:55|0.2642
21:07:56|0.2642
21:07:57|0.2642
21:07:58|0.2642
21:08:00|0.2642
21:08:01|0.2642
21:08:02|0.26428
21:08:03|0.26445
21:08:04|0.26461
21:08:05|0.26461
21:08:06|0.26461
21:08:06|0.26461
21:08:07|0.26449
21:08:09|0.26449
21:08:10|0.26449
21:08:11|0.26449
21:08:12|0.26449
21:08:12|0.26449
21:08:15|0.26477
21:08:16|0.26477
21:08:16|0.26477
21:08:17|0.26477
21:08:18|0.26489
21:08:20|0.26489
21:08:20|0.26489
21:08:21|0.26489
21:08:23|0.26489
21:08:23|0.26489
21:08:24|0.26452
21:08:26|0.26452
21:08:27|0.26452
21:08:27|0.26452
21:08:28|0.26446
21:08:29|0.26446
21:08:31|0.26446
21:08:32|0.26446
21:08:33|0.26446
21:08:34|0.26446
21:08:35|0.26446
21:08:36|0.26446
21:08:37|0.26446
21:08:38|0.26446
21:08:39|0.26446
21:08:40|0.26446
21:08:41|0.26446
21:08:42|0.26446
21:08:43|0.26446
21:08:44|0.26446
21:08:45|0.26446
21:08:46|0.26446
21:08:47|0.26446
21:08:48|0.26446
21:08:49|0.26449
21:08:50|0.26449
21:08:52|0.26452
21:08:53|0.26452
21:08:54|0.26452
21:08:55|0.26452
21:08:56|0.26452
21:08:57|0.26452
21:08:59|0.26452
21:08:59|0.26461
21:09:00|0.26461
21:09:01|0.26461
21:09:03|0.26461
21:09:04|0.26467
21:09:05|0.26473
21:09:06|0.26473
21:09:07|0.26473
21:09:08|0.26473
21:09:10|0.26473
21:09:11|0.26455
21:09:12|0.26455
21:09:12|0.26455
21:09:14|0.26455
21:09:15|0.26455
21:09:16|0.26455
21:09:17|0.26455
21:09:18|0.26455
21:09:18|0.26478
21:09:19|0.26478
21:09:21|0.26478
21:09:21|0.26478
21:09:23|0.26478
21:09:23|0.26478
21:09:26|0.26478
21:09:26|0.26478
21:09:27|0.26478
21:09:28|0.26478
21:09:29|0.26472
21:09:30|0.26472
21:09:32|0.26472
21:09:32|0.26447
21:09:33|0.26447
21:09:35|0.26447
21:09:35|0.26447
21:09:36|0.26447
21:09:37|0.26447
21:09:38|0.26447
21:09:39|0.26447
21:09:40|0.26452
21:09:41|0.26452
21:09:43|0.26449
21:09:43|0.26449
21:09:44|0.26449
21:09:45|0.26449
21:09:46|0.26449
21:09:48|0.26449
21:09:49|0.26449
21:09:50|0.26463
21:09:51|0.26463
21:09:53|0.26463
21:09:54|0.26463
21:09:55|0.26463
21:09:56|0.26482
21:09:56|0.26476
21:09:58|0.26476
21:09:58|0.26476
21:09:59|0.26484
21:10:00|0.26484
21:10:01|0.26484
21:10:03|0.26484
21:10:04|0.26484
21:10:05|0.26484
21:10:06|0.26484
21:10:07|0.2649
21:10:07|0.2649
21:10:09|0.2649
21:10:09|0.26496
21:10:11|0.26496
21:10:12|0.26496
21:10:12|0.26504
21:10:14|0.26504
21:10:14|0.26504
21:10:16|0.26493
21:10:17|0.26503
21:10:18|0.26503
21:10:19|0.26503
21:10:19|0.26503
21:10:21|0.26503
21:10:21|0.26503
21:10:23|0.2652
21:10:23|0.2652
21:10:24|0.26521
21:10:25|0.26546
21:10:26|0.26546
21:10:27|0.26537
21:10:29|0.26541
21:10:30|0.26541
21:10:30|0.26541
21:10:32|0.26541
21:10:32|0.26541
21:10:34|0.26538
21:10:34|0.26538
21:10:36|0.26538
21:10:37|0.26538
21:10:37|0.26538
21:10:38|0.26538
21:10:39|0.26538
21:10:41|0.26538
21:10:41|0.26538
21:10:43|0.26524
21:10:43|0.26524
21:10:44|0.26524
21:10:46|0.26524
21:10:46|0.26524
21:10:48|0.26524
21:10:48|0.26518
21:10:49|0.26518
21:10:50|0.26518
21:10:52|0.26518
21:10:53|0.26518
21:10:54|0.26518
21:10:56|0.26511
21:10:57|0.26519
21:10:57|0.26519
21:10:59|0.26519
21:11:00|0.26541
21:11:00|0.26554
21:11:01|0.26554
21:11:03|0.26554
21:11:03|0.26554
21:11:04|0.26542
21:11:05|0.26532
21:11:07|0.26532
21:11:07|0.26544
21:11:08|0.26544
21:11:10|0.26527
21:11:10|0.26527
21:11:11|0.26521
21:11:13|0.26521
21:11:13|0.26521
21:11:15|0.26531
21:11:16|0.26536
21:11:16|0.26555
21:11:18|0.26555
21:11:18|0.26566
21:11:19|0.26566
21:11:21|0.26568
21:11:21|0.2659
21:11:23|0.2659
21:11:23|0.2659
21:11:24|0.2659
21:11:26|0.2659
21:11:27|0.2659
21:11:28|0.2659
21:11:29|0.2659
21:11:29|0.2659
21:11:31|0.2659
21:11:32|0.2659
21:11:33|0.2659
21:11:34|0.2659
21:11:34|0.2659
21:11:36|0.26555
21:11:37|0.26545
21:11:38|0.26545
21:11:39|0.26526
21:11:40|0.26526
21:11:41|0.26533
21:11:42|0.26533
21:11:43|0.26524
21:11:44|0.26524
21:11:45|0.26524
21:11:46|0.26524
21:11:47|0.26532
21:11:48|0.26532
21:11:49|0.26532
21:11:50|0.26532
21:11:51|0.26532
21:11:52|0.26532
21:11:53|0.26509
21:11:55|0.26509
21:11:56|0.26509
21:11:56|0.26509
21:11:58|0.26534
21:11:58|0.26534
21:12:00|0.26504
21:12:00|0.26504
21:12:01|0.26504
21:12:02|0.26504
21:12:03|0.26536
21:12:05|0.26536
21:12:06|0.26536
21:12:07|0.26536
21:12:08|0.2652
21:12:09|0.2652
21:12:09|0.2652
21:12:10|0.2652
21:12:11|0.26521
21:12:12|0.26521
21:12:13|0.26521
21:12:14|0.26523
21:12:15|0.26523
21:12:17|0.26523
21:12:18|0.26523
21:12:18|0.26523
21:12:20|0.26523
21:12:20|0.26521
21:12:21|0.26521
21:12:22|0.26526
21:12:24|0.26526
21:12:25|0.26526
21:12:26|0.26533
21:12:27|0.26533
21:12:27|0.26533
21:12:28|0.26533
21:12:30|0.26534
21:12:31|0.26534
21:12:32|0.26534
21:12:32|0.26534
21:12:33|0.26516
21:12:35|0.26516
21:12:36|0.26529
21:12:36|0.26529
21:12:38|0.26529
21:12:39|0.26529
21:12:39|0.26529
21:12:41|0.26529
21:12:42|0.26529
21:12:43|0.26529
21:12:43|0.26533
21:12:44|0.26526
21:12:45|0.26539
21:12:46|0.26539
21:12:47|0.26539
21:12:48|0.26539
21:12:50|0.26539
21:12:51|0.26539
21:12:52|0.26539
21:12:53|0.26515
21:12:53|0.26515
21:12:54|0.26505
21:12:56|0.26505
21:12:57|0.26512
21:12:58|0.26512
21:12:59|0.26512
21:13:00|0.26512
21:13:01|0.26512
21:13:02|0.26497
21:13:03|0.26476
21:13:04|0.2647
21:13:05|0.26455
21:13:06|0.26461
21:13:07|0.26461
21:13:08|0.26461
21:13:09|0.26461
21:13:10|0.26461
21:13:11|0.26461
21:13:12|0.26459
21:13:13|0.26459
21:13:14|0.26459
21:13:15|0.26459
21:13:16|0.26459
21:13:17|0.26459
21:13:18|0.26446
21:13:19|0.26435
21:13:20|0.26435
21:13:21|0.26435
21:13:22|0.26435
21:13:23|0.26458
21:13:24|0.26458
21:13:25|0.26458
21:13:26|0.26458
21:13:27|0.26458
21:13:28|0.26458
21:13:29|0.26458
21:13:30|0.26458
21:13:31|0.26458
21:13:32|0.26458
21:13:33|0.26461
21:13:34|0.26461
21:13:35|0.26452
21:13:36|0.26452
21:13:37|0.26452
21:13:38|0.26451
21:13:39|0.26451
21:13:40|0.26446
21:13:41|0.26446
21:13:42|0.26446
21:13:43|0.26446
21:13:44|0.26451
21:13:45|0.26451
21:13:46|0.26451
21:13:47|0.26451
21:13:48|0.26451
21:13:49|0.26451
21:13:50|0.26451
21:13:51|0.26443
21:13:52|0.26443
21:13:53|0.26443
21:13:54|0.26443
21:13:56|0.26443
21:13:57|0.26456
21:13:58|0.26456
21:14:00|0.26456
21:14:00|0.26479
21:14:01|0.26479
21:14:03|0.26479
21:14:03|0.26479
21:14:04|0.26479
21:14:05|0.26479
21:14:07|0.26479
21:14:08|0.26462
21:14:08|0.26462
21:14:10|0.26462
21:14:11|0.26462
21:14:11|0.26462
21:14:13|0.26462
21:14:14|0.26462
21:14:15|0.26462
21:14:15|0.26469
21:14:16|0.26469
21:14:18|0.26469
21:14:19|0.26469
21:14:20|0.26469
21:14:20|0.26469
21:14:22|0.26469
21:14:23|0.26465
21:14:24|0.26465
21:14:25|0.26463
21:14:26|0.26463
21:14:27|0.26463
21:14:28|0.26463
21:14:29|0.26447
21:14:30|0.26447
21:14:31|0.26447
21:14:32|0.26447
21:14:33|0.26441
21:14:34|0.26441
21:14:35|0.26441
21:14:36|0.26441
21:14:37|0.26441
21:14:38|0.26441
21:14:39|0.26441
21:14:40|0.26441
21:14:41|0.26441
21:14:42|0.26441
21:14:43|0.26441
21:14:44|0.26441
21:14:45|0.26441
21:14:46|0.2644
21:14:47|0.2644
21:14:48|0.2644
21:14:49|0.2644
21:14:50|0.2644
21:14:51|0.2644
21:14:52|0.2644
21:14:53|0.2644
21:14:54|0.2644
21:14:55|0.2644
21:14:56|0.2644
21:14:58|0.2644
21:14:58|0.2644
21:15:00|0.2644
21:15:01|0.2644
21:15:01|0.2644
21:15:02|0.2644
21:15:03|0.26435
21:15:05|0.26416
21:15:05|0.26416
21:15:06|0.26416
21:15:07|0.26416
21:15:08|0.26416
21:15:09|0.26416
21:15:10|0.26416
21:15:11|0.26416
21:15:12|0.26416
21:15:13|0.26416
21:15:14|0.26416
21:15:15|0.26424
21:15:16|0.26419
21:15:17|0.26419
21:15:18|0.26419
21:15:19|0.26419
21:15:21|0.26419
21:15:21|0.26419
21:15:22|0.26419
21:15:24|0.2639
21:15:25|0.2639
21:15:26|0.2639
21:15:26|0.2639
21:15:28|0.2638
21:15:29|0.2638
21:15:29|0.26365
21:15:31|0.26365
21:15:31|0.26365
21:15:33|0.26365
21:15:33|0.26365
21:15:35|0.26365
21:15:35|0.26365
21:15:37|0.26365
21:15:37|0.26365
21:15:39|0.2636
21:15:40|0.2636
21:15:40|0.26353
21:15:42|0.26353
21:15:43|0.26353
21:15:43|0.26353
21:15:44|0.26353
21:15:45|0.26353
21:15:47|0.26353
21:15:47|0.26353
21:15:49|0.26353
21:15:49|0.26353
21:15:50|0.26353
21:15:52|0.26353
21:15:53|0.26353
21:15:54|0.26353
21:15:54|0.26353
21:15:55|0.26353
21:15:57|0.26353
21:15:59|0.26353
21:15:59|0.26353
21:16:01|0.26353
21:16:01|0.26353
21:16:03|0.26353
21:16:03|0.26366
21:16:04|0.26366
21:16:05|0.26366
21:16:07|0.26366
21:16:07|0.2636
21:16:08|0.2636
21:16:09|0.2636
21:16:10|0.2636
21:16:12|0.2636
21:16:12|0.2636
21:16:14|0.2636
21:16:14|0.2636
21:16:15|0.2636
21:16:16|0.26348
21:16:17|0.26348
21:16:18|0.26348
21:16:20|0.26348
21:16:20|0.26348
21:16:21|0.26348
21:16:22|0.26348
21:16:24|0.26348
21:16:25|0.26338
21:16:26|0.26338
21:16:27|0.26338
21:16:28|0.26338
21:16:29|0.26338
21:16:30|0.26338
21:16:31|0.26338
21:16:32|0.26338
21:16:33|0.26338
21:16:34|0.26343
21:16:35|0.26343
21:16:36|0.26339
21:16:37|0.26339
21:16:38|0.26339
21:16:39|0.26339
21:16:40|0.26339
21:16:41|0.26339
21:16:42|0.26345
21:16:43|0.26345
21:16:44|0.26345
21:16:45|0.26345
21:16:46|0.26345
21:16:47|0.26344
21:16:48|0.26344
21:16:49|0.26344
21:16:50|0.26365
21:16:51|0.26365
21:16:52|0.26365
21:16:53|0.26365
21:16:54|0.26365
21:16:55|0.26365
21:16:56|0.26365
21:16:57|0.26365
21:16:59|0.26365
21:17:00|0.26365
21:17:01|0.26358
21:17:02|0.26358
21:17:04|0.26344
21:17:05|0.26344
21:17:06|0.26344
21:17:06|0.26344
21:17:07|0.26344
21:17:08|0.26353
21:17:09|0.26353
21:17:10|0.26353
21:17:12|0.26353
21:17:12|0.26353
21:17:14|0.26353
21:17:15|0.26353
21:17:15|0.26353
21:17:16|0.26353
21:17:17|0.26353
21:17:19|0.26353
21:17:19|0.26353
21:17:21|0.26353
21:17:21|0.26353
21:17:22|0.2636
21:17:23|0.2636
21:17:24|0.2636
21:17:26|0.2636
21:17:27|0.26355
21:17:28|0.26355
21:17:29|0.26353
21:17:30|0.26353
21:17:31|0.26353
21:17:32|0.26353
21:17:33|0.26353
21:17:34|0.26353
21:17:35|0.26353
21:17:36|0.26353
21:17:37|0.26353
21:17:38|0.26353
21:17:39|0.26353
21:17:40|0.26353
21:17:41|0.26353
21:17:42|0.26353
21:17:43|0.26353
21:17:44|0.26353
21:17:45|0.26353
21:17:46|0.26367
21:17:47|0.26367
21:17:48|0.26367
21:17:49|0.2635
21:17:50|0.2635
21:17:51|0.2635
21:17:53|0.2635
21:17:53|0.2635
21:17:54|0.2635
21:17:55|0.26362
21:17:57|0.26362
21:17:57|0.26362
21:17:58|0.26371
21:17:59|0.26371
21:18:01|0.26372
21:18:02|0.26372
21:18:03|0.26372
21:18:04|0.26372
21:18:05|0.26382
21:18:06|0.26382
21:18:07|0.26358
21:18:08|0.26373
21:18:09|0.26373
21:18:10|0.26373
21:18:11|0.26373
21:18:12|0.26373
21:18:13|0.26373
21:18:14|0.26373
21:18:15|0.26373
21:18:16|0.26373
21:18:17|0.26373
21:18:18|0.26376
21:18:19|0.26363
21:18:20|0.26363
21:18:21|0.26363
21:18:22|0.26363
21:18:23|0.26363
21:18:24|0.26363
21:18:25|0.26359
21:18:26|0.26359
21:18:27|0.26371
21:18:28|0.26371
21:18:29|0.26371
21:18:30|0.26371
21:18:31|0.26371
21:18:32|0.26379
21:18:33|0.26379
21:18:34|0.26373
21:18:35|0.26373
21:18:36|0.26373
21:18:37|0.26371
21:18:38|0.26372
21:18:39|0.26372
21:18:40|0.26368
21:18:41|0.26368
21:18:42|0.26368
21:18:43|0.26368
21:18:44|0.26368
21:18:45|0.26368
21:18:46|0.26368
21:18:47|0.26368
21:18:48|0.26383
21:18:49|0.26383
21:18:50|0.26383
21:18:51|0.26383
21:18:52|0.26383
21:18:53|0.26383
21:18:54|0.26383
21:18:55|0.2637
21:18:56|0.26378
21:18:57|0.26378
21:18:58|0.26378
21:18:59|0.26378
21:19:00|0.26378
21:19:01|0.26378
21:19:03|0.26378
21:19:04|0.26378
21:19:04|0.26376
21:19:05|0.26376
21:19:06|0.26376
21:19:08|0.26376
21:19:09|0.26376
21:19:09|0.26376
21:19:10|0.26373
21:19:11|0.26373
21:19:12|0.26373
21:19:13|0.26373
21:19:14|0.26373
21:19:15|0.26373
21:19:16|0.26373
21:19:18|0.26373
21:19:18|0.26373
21:19:19|0.26373
21:19:20|0.26373
21:19:21|0.26366
21:19:22|0.26366
21:19:24|0.26366
21:19:24|0.26366
21:19:25|0.26366
21:19:26|0.26366
21:19:27|0.26366
21:19:29|0.26366
21:19:29|0.26366
21:19:30|0.26366
21:19:31|0.26358
21:19:33|0.26358
21:19:33|0.26358
21:19:34|0.26358
21:19:35|0.26358
21:19:36|0.26358
21:19:37|0.26358
21:19:38|0.26358
21:19:39|0.26358
21:19:40|0.26358
21:19:42|0.26358
21:19:42|0.26358
21:19:43|0.26358
21:19:45|0.26358
21:19:45|0.26358
21:19:46|0.26358
21:19:48|0.26358
21:19:49|0.26358
21:19:49|0.26358
21:19:50|0.26358
21:19:51|0.26358
21:19:53|0.26358
21:19:54|0.26358
21:19:55|0.26358
21:19:55|0.26358
21:19:56|0.26377
21:19:57|0.26368
21:19:58|0.26368
21:20:00|0.26368
21:20:01|0.26363
21:20:02|0.26363
21:20:03|0.2636
21:20:04|0.2636
21:20:05|0.26358
21:20:07|0.26358
21:20:08|0.26358
21:20:09|0.26358
21:20:10|0.26358
21:20:11|0.26358
21:20:12|0.26358
21:20:13|0.26358
21:20:13|0.26358
21:20:15|0.26358
21:20:16|0.26358
21:20:17|0.26357
21:20:18|0.26357
21:20:19|0.26357
21:20:20|0.26357
21:20:21|0.26357
21:20:22|0.26357
21:20:23|0.26362
21:20:24|0.26362
21:20:25|0.26362
21:20:26|0.26362
21:20:27|0.26362
21:20:28|0.26362
21:20:29|0.26362
21:20:30|0.26362
21:20:31|0.26341
21:20:32|0.26341
21:20:33|0.26341
21:20:34|0.26341
21:20:35|0.26341
21:20:36|0.26341
21:20:37|0.26341
21:20:38|0.26341
21:20:39|0.26341
21:20:40|0.26341
21:20:41|0.26341
21:20:42|0.26341
21:20:43|0.26341
21:20:44|0.26341
21:20:45|0.26341
21:20:46|0.26341
21:20:47|0.26341
21:20:48|0.26341
21:20:49|0.26341
21:20:50|0.26341
21:20:51|0.26341
21:20:52|0.26341
21:20:53|0.26341
21:20:54|0.26341
21:20:55|0.26341
21:20:56|0.26341
21:20:57|0.26341
21:20:58|0.26341
21:20:59|0.26341
21:21:00|0.26341
21:21:01|0.26341
21:21:02|0.26341
21:21:04|0.26341
21:21:04|0.26341
21:21:06|0.26341
21:21:07|0.26341
21:21:07|0.26341
21:21:09|0.26341
21:21:09|0.26341
21:21:10|0.26357
21:21:12|0.26357
21:21:12|0.26347
21:21:13|0.26347
21:21:15|0.26349
21:21:15|0.26347
21:21:16|0.26347
21:21:17|0.26347
21:21:18|0.26347
21:21:20|0.26347
21:21:21|0.26347
21:21:22|0.26347
21:21:23|0.26347
21:21:24|0.26347
21:21:24|0.26347
21:21:25|0.26347
21:21:26|0.26347
21:21:28|0.26347
21:21:28|0.26347
21:21:30|0.26347
21:21:31|0.26347
21:21:32|0.26347
21:21:33|0.26347
21:21:34|0.26347
21:21:35|0.26347
21:21:36|0.26347
21:21:37|0.26347
21:21:38|0.26347
21:21:39|0.26347
21:21:40|0.26347
21:21:41|0.26347
21:21:42|0.26347
21:21:43|0.26347
21:21:44|0.26347
21:21:45|0.26347
21:21:46|0.26347
21:21:47|0.26347
21:21:48|0.26347
21:21:49|0.26347
21:21:50|0.26347
21:21:51|0.26347
21:21:52|0.26347
21:21:53|0.26347
21:21:54|0.26347
21:21:55|0.26347
21:21:56|0.26347
21:21:57|0.26347
21:21:58|0.26347
21:21:59|0.26347
21:22:00|0.26347
21:22:01|0.26347
21:22:02|0.26347
21:22:04|0.26393
21:22:05|0.26393
21:22:06|0.26393
21:22:07|0.26393
21:22:08|0.26393
21:22:09|0.26393
21:22:10|0.26393
21:22:11|0.26393
21:22:12|0.26393
21:22:13|0.26393
21:22:14|0.26393
21:22:15|0.26393
21:22:16|0.26393
21:22:17|0.26393
21:22:18|0.26393
21:22:19|0.26393
21:22:20|0.26393
21:22:21|0.26393
21:22:22|0.26389
21:22:24|0.26379
21:22:24|0.26379
21:22:26|0.26379
21:22:26|0.26379
21:22:27|0.26379
21:22:28|0.26379
21:22:29|0.26379
21:22:31|0.26379
21:22:32|0.26379
21:22:32|0.26379
21:22:33|0.26379
21:22:34|0.26379
21:22:36|0.26379
21:22:37|0.26379
21:22:38|0.26379
21:22:39|0.26379
21:22:40|0.26398
21:22:41|0.26398
21:22:42|0.26398
21:22:43|0.26398
21:22:44|0.26398
21:22:45|0.26398
21:22:46|0.26398
21:22:47|0.26398
21:22:48|0.26398
21:22:49|0.26398
21:22:50|0.26423
21:22:51|0.26423
21:22:52|0.26423
21:22:53|0.26423
21:22:54|0.26423
21:22:55|0.26423
21:22:56|0.26423
21:22:57|0.26423
21:22:58|0.26423
21:22:59|0.26423
21:23:00|0.26423
21:23:01|0.26423
21:23:02|0.26423
21:23:03|0.26423
21:23:04|0.26423
21:23:05|0.26423
21:23:06|0.26423
21:23:08|0.26423
21:23:09|0.26423
21:23:09|0.26423
21:23:11|0.26423
21:23:12|0.26423
21:23:14|0.26423
21:23:14|0.26423
21:23:15|0.26423
21:23:16|0.26423
21:23:18|0.26423
21:23:19|0.26423
21:23:20|0.26423
21:23:21|0.26423
21:23:23|0.26423
21:23:23|0.26423
21:23:24|0.26423
21:23:26|0.26425
21:23:26|0.26422
21:23:27|0.26422
21:23:29|0.26422
21:23:29|0.26422
21:23:30|0.26422
21:23:31|0.26422
21:23:32|0.26422
21:23:33|0.26422
21:23:34|0.26409
21:23:35|0.26409
21:23:37|0.26409
21:23:37|0.26409
21:23:38|0.26409
21:23:39|0.26409
21:23:40|0.26409
21:23:41|0.26409
21:23:43|0.26409
21:23:44|0.26402
21:23:45|0.26402
21:23:46|0.26402
21:23:47|0.26402
21:23:48|0.26403
21:23:50|0.26403
21:23:51|0.26403
21:23:51|0.2639
21:23:52|0.2639
21:23:53|0.2639
21:23:54|0.2639
21:23:55|0.2639
21:23:56|0.2639
21:23:57|0.2639
21:23:58|0.2639
21:24:00|0.2639
21:24:00|0.2639
21:24:01|0.2639
21:24:02|0.2639
21:24:04|0.26389
21:24:04|0.26389
21:24:06|0.26389
21:24:07|0.26389
21:24:08|0.26389
21:24:10|0.26389
21:24:11|0.26389
21:24:12|0.26389
21:24:13|0.26389
21:24:14|0.26389
21:24:14|0.26387
21:24:16|0.26391
21:24:16|0.26391
21:24:18|0.26391
21:24:18|0.26391
21:24:19|0.26391
21:24:21|0.26391
21:24:22|0.26388
21:24:23|0.26388
21:24:23|0.26388
21:24:24|0.26388
21:24:26|0.26388
21:24:27|0.26388
21:24:28|0.26388
21:24:29|0.26388
21:24:30|0.26388
21:24:30|0.26388
21:24:32|0.26388
21:24:32|0.26388
21:24:34|0.26388
21:24:35|0.26388
21:24:36|0.26388
21:24:37|0.26388
21:24:38|0.26388
21:24:39|0.26388
21:24:40|0.26388
21:24:41|0.26388
21:24:42|0.26388
21:24:43|0.26388
21:24:44|0.26388
21:24:45|0.26388
21:24:46|0.26374
21:24:47|0.26374
21:24:48|0.26374
21:24:49|0.26374
21:24:50|0.26374
21:24:51|0.26374
21:24:52|0.26374
21:24:53|0.26374
21:24:54|0.26374
21:24:55|0.26374
21:24:56|0.26374
21:24:57|0.26374
21:24:58|0.26374
21:24:59|0.26374
21:25:00|0.26374
21:25:01|0.26374
21:25:02|0.26356
21:25:03|0.26329
21:25:04|0.26329
21:25:05|0.26329
21:25:06|0.26329
21:25:08|0.26347
21:25:09|0.26347
21:25:10|0.26367
21:25:11|0.26371
21:25:12|0.26371
21:25:13|0.26371
21:25:14|0.26371
21:25:15|0.26371
21:25:16|0.26371
21:25:17|0.26371
21:25:18|0.26371
21:25:19|0.26371
21:25:20|0.26371
21:25:21|0.26371
21:25:22|0.26371
21:25:23|0.26371
21:25:24|0.26371
21:25:25|0.26371
21:25:26|0.26371
21:25:27|0.26371
21:25:28|0.26371
21:25:29|0.26371
21:25:30|0.26371
21:25:31|0.26371
21:25:32|0.26371
21:25:33|0.26371
21:25:34|0.26371
21:25:35|0.26371
21:25:36|0.26374
21:25:37|0.26374
21:25:38|0.26374
21:25:39|0.26374
21:25:40|0.26374
21:25:41|0.26374
21:25:42|0.26374
21:25:43|0.26374
21:25:44|0.26374
21:25:45|0.26374
21:25:46|0.26374
21:25:47|0.26374
21:25:48|0.26374
21:25:49|0.26374
21:25:50|0.26374
21:25:51|0.26365
21:25:52|0.26365
21:25:53|0.26365
21:25:54|0.26365
21:25:55|0.26365
21:25:56|0.26365
21:25:57|0.26365
21:25:58|0.26365
21:25:59|0.26365
21:26:00|0.26365
21:26:01|0.26365
21:26:02|0.26365
21:26:04|0.26374
21:26:04|0.26374
21:26:05|0.26359
21:26:07|0.26359
21:26:07|0.26359
21:26:09|0.26359
21:26:10|0.26359
21:26:12|0.26359
21:26:13|0.26359
21:26:13|0.26359
21:26:15|0.26366
21:26:16|0.26365
21:26:17|0.26365
21:26:18|0.26365
21:26:19|0.26365
21:26:20|0.26365
21:26:21|0.26365
21:26:22|0.26365
21:26:23|0.26365
21:26:24|0.26365
21:26:25|0.26362
21:26:26|0.26362
21:26:27|0.26362
21:26:28|0.26362
21:26:29|0.26362
21:26:30|0.26362
21:26:31|0.26364
21:26:32|0.26364
21:26:33|0.26364
21:26:34|0.26364
21:26:35|0.26364
21:26:36|0.26364
21:26:37|0.26364
21:26:38|0.26364
21:26:39|0.26364
21:26:40|0.26364
21:26:42|0.26364
21:26:43|0.26364
21:26:43|0.26364
21:26:44|0.26364
21:26:45|0.26364
21:26:46|0.26364
21:26:47|0.26364
21:26:48|0.26364
21:26:49|0.2635
21:26:50|0.2635
21:26:52|0.2635
21:26:52|0.2635
21:26:53|0.2635
21:26:54|0.26373
21:26:55|0.26365
21:26:56|0.26365
21:26:57|0.26365
21:26:58|0.26365
21:26:59|0.26365
21:27:00|0.26365
21:27:01|0.26365
21:27:02|0.26365
21:27:03|0.26365
21:27:04|0.26365
21:27:05|0.26365
21:27:06|0.26365
21:27:07|0.26365
21:27:09|0.2637
21:27:10|0.2637
21:27:11|0.2637
21:27:12|0.26365
21:27:14|0.26365
21:27:15|0.26365
21:27:16|0.26365
21:27:16|0.26365
21:27:17|0.26371
21:27:19|0.26371
21:27:20|0.26371
21:27:21|0.26371
21:27:22|0.26371
21:27:23|0.26371
21:27:24|0.26371
21:27:26|0.26368
21:27:26|0.26368
21:27:27|0.26368
21:27:28|0.26368
21:27:29|0.26368
21:27:30|0.26368
21:27:31|0.26368
21:27:32|0.26368
21:27:34|0.26368
21:27:34|0.26368
21:27:36|0.26368
21:27:36|0.26373
21:27:37|0.26373
21:27:38|0.26373
21:27:39|0.26373
21:27:41|0.26373
21:27:42|0.26373
21:27:42|0.26365
21:27:44|0.26365
21:27:44|0.26365
21:27:45|0.26365
21:27:46|0.26365
21:27:47|0.26365
21:27:49|0.26365
21:27:49|0.26365
21:27:50|0.26365
21:27:52|0.26365
21:27:52|0.26365
21:27:54|0.26365
21:27:54|0.26365
21:27:56|0.26365
21:27:56|0.26365
21:27:57|0.26365
21:27:58|0.26365
21:27:59|0.26365
21:28:00|0.26365
21:28:02|0.26365
21:28:03|0.26365
21:28:04|0.26365
21:28:04|0.26365
21:28:06|0.26365
21:28:07|0.26365
21:28:08|0.26365
21:28:09|0.26365
21:28:10|0.26365
21:28:11|0.26365
21:28:12|0.26365
21:28:13|0.26365
21:28:14|0.26365
21:28:15|0.26365
21:28:16|0.26365
21:28:17|0.26365
21:28:18|0.26365
21:28:19|0.26365
21:28:20|0.26365
21:28:21|0.26365
21:28:22|0.26365
21:28:23|0.26365
21:28:24|0.26373
21:28:25|0.26373
21:28:26|0.26373
21:28:27|0.26373
21:28:29|0.26373
21:28:29|0.26373
21:28:31|0.26364
21:28:32|0.26364
21:28:32|0.26364
21:28:34|0.26364
21:28:35|0.26364
21:28:35|0.26364
21:28:37|0.26368
21:28:38|0.26368
21:28:39|0.26368
21:28:39|0.26368
21:28:41|0.26368
21:28:41|0.26368
21:28:42|0.26368
21:28:43|0.26368
21:28:44|0.26368
21:28:46|0.26368
21:28:46|0.26368
21:28:48|0.26368
21:28:49|0.26368
21:28:50|0.26358
21:28:51|0.26358
21:28:52|0.26358
21:28:53|0.26358
21:28:54|0.26346
21:28:55|0.26346
21:28:56|0.26346
21:28:57|0.26346
21:28:58|0.26346
21:28:59|0.26346
21:29:00|0.26346
21:29:01|0.26346
21:29:02|0.26346
21:29:03|0.26346
21:29:04|0.26346
21:29:05|0.26368
21:29:06|0.26368
21:29:07|0.26368
21:29:08|0.26368
21:29:09|0.26368
21:29:10|0.26368
21:29:11|0.26368
21:29:12|0.26368
21:29:13|0.26347
21:29:14|0.26347
21:29:15|0.26355
21:29:16|0.26349
21:29:17|0.26347
21:29:18|0.26348
21:29:19|0.26348
21:29:20|0.26348
21:29:21|0.26348
21:29:22|0.26348
21:29:24|0.26348
21:29:24|0.26348
21:29:25|0.26348
21:29:27|0.26348
21:29:27|0.26348
21:29:29|0.26348
21:29:29|0.26348
21:29:31|0.26348
21:29:32|0.26349
21:29:32|0.26349
21:29:34|0.26337
21:29:35|0.26347
21:29:35|0.26347
21:29:37|0.2635
21:29:37|0.2635
21:29:38|0.26356
21:29:40|0.26352
21:29:40|0.26352
21:29:42|0.26354
21:29:43|0.26357
21:29:44|0.26357
21:29:45|0.26357
21:29:46|0.26349
21:29:47|0.26357
21:29:47|0.26357
21:29:48|0.26357
21:29:49|0.26357
21:29:51|0.26357
21:29:51|0.26357
21:29:53|0.26357
21:29:53|0.26357
21:29:55|0.26357
21:29:55|0.26357
21:29:56|0.26357
21:29:58|0.26357
21:29:58|0.26358
21:30:00|0.26358
21:30:01|0.26358
21:30:02|0.26358
21:30:02|0.26358
21:30:04|0.26358
21:30:04|0.26358
21:30:06|0.26358
21:30:06|0.26358
21:30:08|0.26358
21:30:08|0.26358
21:30:09|0.26358
21:30:10|0.26358
21:30:12|0.26358
21:30:14|0.26358
21:30:15|0.26358
21:30:16|0.26358
21:30:17|0.26358
21:30:18|0.26358
21:30:19|0.26358
21:30:20|0.26358
21:30:21|0.26358
21:30:22|0.26358
21:30:23|0.26358
21:30:24|0.26341
21:30:25|0.26344
21:30:26|0.26354
21:30:27|0.26357
21:30:28|0.26357
21:30:29|0.26358
21:30:30|0.26358
21:30:31|0.26358
21:30:32|0.26358
21:30:33|0.26356
21:30:34|0.26355
21:30:35|0.26351
21:30:36|0.26351
21:30:37|0.26351
21:30:38|0.26351
21:30:39|0.26351
21:30:40|0.26351
21:30:41|0.26351
21:30:42|0.26351
21:30:43|0.26351
21:30:44|0.26351
21:30:45|0.26351
21:30:46|0.26351
21:30:47|0.26351
21:30:48|0.26351
21:30:49|0.26351
21:30:50|0.26351
21:30:51|0.26351
21:30:52|0.26351
21:30:53|0.26351
21:30:54|0.26351
21:30:55|0.26351
21:30:56|0.26351
21:30:57|0.26351
21:30:58|0.26351
21:30:59|0.26351
21:31:00|0.26351
21:31:01|0.2634
21:31:02|0.2634
21:31:03|0.2634
21:31:04|0.2634
21:31:05|0.2634
21:31:06|0.26353
21:31:07|0.26352
21:31:08|0.26352
21:31:09|0.26352
21:31:10|0.26352
21:31:11|0.26352
21:31:12|0.26352
21:31:13|0.26352
21:31:14|0.26352
21:31:15|0.26352
21:31:16|0.26352
21:31:17|0.26344
21:31:18|0.26344
21:31:19|0.26344
21:31:21|0.26344
21:31:21|0.26344
21:31:23|0.26344
21:31:24|0.26344
21:31:25|0.2633
21:31:26|0.26329
21:31:27|0.26329
21:31:27|0.26329
21:31:28|0.26329
21:31:30|0.26329
21:31:31|0.26329
21:31:32|0.26329
21:31:33|0.26329
21:31:34|0.26329
21:31:35|0.26326
21:31:36|0.26326
21:31:37|0.26326
21:31:38|0.26326
21:31:39|0.26326
21:31:40|0.26322
21:31:41|0.26322
21:31:42|0.26322
21:31:43|0.26322
21:31:44|0.26322
21:31:45|0.26322
21:31:46|0.26322
21:31:47|0.26322
21:31:48|0.26322
21:31:49|0.26322
21:31:50|0.26322
21:31:51|0.26322
21:31:52|0.26322
21:31:53|0.26322
21:31:54|0.26322
21:31:55|0.26322
21:31:56|0.26322
21:31:57|0.26322
21:31:58|0.26322
21:31:59|0.26322
21:32:00|0.26328
21:32:01|0.26328
21:32:02|0.26328
21:32:03|0.26328
21:32:04|0.26328
21:32:05|0.26338
21:32:06|0.26338
21:32:07|0.26338
21:32:08|0.26338
21:32:09|0.26347
21:32:10|0.26346
21:32:11|0.26346
21:32:12|0.26346
21:32:14|0.2635
21:32:15|0.2635
21:32:16|0.2635
21:32:17|0.2635
21:32:18|0.2635
21:32:19|0.2635
21:32:20|0.2635
21:32:21|0.2635
21:32:22|0.2635
21:32:23|0.2635
21:32:24|0.2635
21:32:25|0.2635
21:32:26|0.2635
21:32:27|0.2635
21:32:28|0.2635
21:32:29|0.2635
21:32:30|0.2635
21:32:31|0.2632
21:32:32|0.2632
21:32:33|0.2632
21:32:34|0.2632
21:32:35|0.26346
21:32:36|0.26343
21:32:37|0.26343
21:32:38|0.26343
21:32:39|0.26339
21:32:40|0.26339
21:32:41|0.2634
21:32:42|0.26336
21:32:43|0.26336
21:32:44|0.26336
21:32:45|0.26336
21:32:46|0.26336
21:32:47|0.26336
21:32:48|0.26331
21:32:49|0.26331
21:32:50|0.26338
21:32:51|0.26333
21:32:52|0.26333
21:32:54|0.26333
21:32:54|0.26333
21:32:55|0.26337
21:32:57|0.26338
21:32:58|0.26339
21:32:58|0.26339
21:32:59|0.26339
21:33:00|0.26339
21:33:01|0.26339
21:33:03|0.26339
21:33:04|0.26329
21:33:04|0.26329
21:33:05|0.26329
21:33:06|0.26332
21:33:07|0.26332
21:33:09|0.26332
21:33:09|0.26325
21:33:10|0.26326
21:33:11|0.26326
21:33:13|0.26326
21:33:14|0.26326
21:33:16|0.26326
21:33:17|0.26326
21:33:17|0.26326
21:33:19|0.26326
21:33:20|0.26326
21:33:21|0.26326
21:33:22|0.26326
21:33:23|0.26326
21:33:25|0.26326
21:33:25|0.26326
21:33:27|0.26326
21:33:28|0.26326
21:33:28|0.26326
21:33:30|0.26326
21:33:31|0.26326
21:33:32|0.26326
21:33:33|0.26326
21:33:33|0.26326
21:33:34|0.26326
21:33:35|0.26326
21:33:37|0.26326
21:33:38|0.26326
21:33:39|0.26318
21:33:40|0.26318
21:33:41|0.26318
21:33:42|0.26318
21:33:43|0.26318
21:33:44|0.26318
21:33:45|0.26318
21:33:46|0.26318
21:33:47|0.26318
21:33:48|0.26318
21:33:49|0.26318
21:33:50|0.26318
21:33:51|0.26318
21:33:52|0.26318
21:33:53|0.26318
21:33:54|0.26318
21:33:55|0.26318
21:33:56|0.26318
21:33:57|0.26318
21:33:58|0.26318
21:33:59|0.26318
21:34:00|0.26318
21:34:01|0.26318
21:34:02|0.26318
21:34:03|0.26318
21:34:04|0.26318
21:34:05|0.2633
21:34:06|0.26332
21:34:07|0.26344
21:34:08|0.26344
21:34:09|0.26344
21:34:10|0.26344
21:34:11|0.26344
21:34:12|0.26344
21:34:13|0.26344
21:34:14|0.26344
21:34:16|0.26344
21:34:17|0.26344
21:34:18|0.26344
21:34:19|0.26344
21:34:21|0.26338
21:34:21|0.26338
21:34:22|0.26338
21:34:23|0.26338
21:34:24|0.26338
21:34:25|0.26338
21:34:26|0.26338
21:34:28|0.26338
21:34:28|0.26338
21:34:29|0.26338
21:34:30|0.26338
21:34:32|0.26338
21:34:32|0.26338
21:34:33|0.26338
21:34:35|0.26338
21:34:36|0.26338
21:34:36|0.26338
21:34:38|0.26338
21:34:38|0.26338
21:34:39|0.26338
21:34:40|0.26338
21:34:42|0.26338
21:34:43|0.26338
21:34:43|0.26338
21:34:45|0.26338
21:34:45|0.26335
21:34:46|0.26335
21:34:47|0.26335
21:34:48|0.26335
21:34:49|0.26341
21:34:50|0.26341
21:34:52|0.26341
21:34:52|0.26341
21:34:53|0.26332
21:34:54|0.26329
21:34:55|0.26329
21:34:56|0.26329
21:34:57|0.26329
21:34:58|0.26317
21:34:59|0.26317
21:35:00|0.26317
21:35:01|0.26317
21:35:02|0.26317
21:35:03|0.26317
21:35:04|0.26313
21:35:06|0.26313
21:35:07|0.26313
21:35:08|0.26313
21:35:09|0.26313
21:35:10|0.26313
21:35:11|0.26313
21:35:12|0.26313
21:35:13|0.26313
21:35:14|0.26313
21:35:15|0.26313
21:35:17|0.26313
21:35:18|0.26313
21:35:20|0.26313
21:35:20|0.26313
21:35:22|0.26313
21:35:23|0.26313
21:35:23|0.26313
21:35:24|0.26313
21:35:25|0.26313
21:35:26|0.26329
21:35:27|0.26329
21:35:28|0.26329
21:35:29|0.26329
21:35:30|0.26329
21:35:32|0.26335
21:35:32|0.26335
21:35:33|0.26335
21:35:34|0.26335
21:35:35|0.26335
21:35:37|0.26335
21:35:37|0.26335
21:35:38|0.26335
21:35:40|0.26335
21:35:40|0.26335
21:35:41|0.26335
21:35:42|0.26335
21:35:44|0.26335
21:35:44|0.26335
21:35:45|0.26335
21:35:47|0.26335
21:35:48|0.26335
21:35:48|0.26335
21:35:50|0.26335
21:35:51|0.26335
21:35:51|0.26335
21:35:52|0.26335
21:35:54|0.26335
21:35:55|0.26335
21:35:55|0.26335
21:35:57|0.26335
21:35:58|0.26335
21:35:59|0.26358
21:35:59|0.26358
21:36:00|0.26349
21:36:01|0.26349
21:36:03|0.26349
21:36:04|0.26349
21:36:04|0.26349
21:36:05|0.26354
21:36:07|0.26354
21:36:08|0.26358
21:36:09|0.26358
21:36:09|0.26358
21:36:10|0.26358
21:36:12|0.26358
21:36:13|0.26358
21:36:14|0.26357
21:36:15|0.2635
21:36:16|0.2635
21:36:17|0.2635
21:36:18|0.2635
21:36:20|0.2635
21:36:20|0.26357
21:36:21|0.26357
21:36:22|0.26357
21:36:24|0.26357
21:36:25|0.26357
21:36:26|0.26357
21:36:27|0.26358
21:36:27|0.26358
21:36:29|0.26358
21:36:30|0.26358
21:36:30|0.26358
21:36:32|0.26358
21:36:33|0.26358
21:36:33|0.26358
21:36:35|0.26358
21:36:36|0.26358
21:36:37|0.26357
21:36:37|0.26358
21:36:38|0.26358
21:36:39|0.26358
21:36:41|0.26358
21:36:42|0.26358
21:36:43|0.26358
21:36:44|0.26358
21:36:44|0.26358
21:36:46|0.26358
21:36:47|0.26358
21:36:48|0.26358
21:36:49|0.26358
21:36:50|0.26358
21:36:51|0.26365
21:36:52|0.26365
21:36:53|0.26365
21:36:54|0.26365
21:36:55|0.26365
21:36:56|0.26372
21:36:57|0.26372
21:36:58|0.26372
21:36:59|0.26372
21:37:00|0.2637
21:37:01|0.2637
21:37:02|0.26365
21:37:03|0.26353
21:37:04|0.26353
21:37:05|0.26353
21:37:06|0.26369
21:37:07|0.26369
21:37:08|0.26369
21:37:09|0.26372
21:37:10|0.26372
21:37:11|0.26372
21:37:12|0.26371
21:37:13|0.26371
21:37:14|0.26371
21:37:15|0.26371
21:37:16|0.26371
21:37:17|0.26371
21:37:18|0.26371
21:37:19|0.26371
21:37:20|0.26372
21:37:21|0.26372
21:37:22|0.26374
21:37:23|0.26374
21:37:24|0.26374
21:37:25|0.26374
21:37:26|0.26369
21:37:27|0.26374
21:37:28|0.26367
21:37:29|0.26367
21:37:30|0.26367
21:37:31|0.26367
21:37:32|0.26367
21:37:33|0.26367
21:37:34|0.26367
21:37:35|0.26361
21:37:36|0.26359
21:37:37|0.26359
21:37:38|0.26359
21:37:39|0.26359
21:37:40|0.26362
21:37:41|0.26362
21:37:42|0.26362
21:37:43|0.26362
21:37:44|0.26362
21:37:45|0.26362
21:37:46|0.26362
21:37:47|0.26362
21:37:48|0.26362
21:37:49|0.26362
21:37:50|0.26362
21:37:51|0.26362
21:37:52|0.26362
21:37:53|0.26362
21:37:54|0.26362
21:37:55|0.26362
21:37:56|0.26362
21:37:57|0.26362
21:37:58|0.26362
21:37:59|0.26362
21:38:00|0.26362
21:38:01|0.26362
21:38:02|0.26355
21:38:03|0.26355
21:38:04|0.26355
21:38:05|0.26355
21:38:06|0.26355
21:38:07|0.26365
21:38:08|0.26365
21:38:09|0.26365
21:38:10|0.26365
21:38:11|0.26365
21:38:12|0.26365
21:38:13|0.26364
21:38:14|0.26364
21:38:15|0.26364
21:38:16|0.26364
21:38:17|0.26364
21:38:18|0.26364
21:38:20|0.26364
21:38:21|0.26364
21:38:22|0.26364
21:38:23|0.26364
21:38:24|0.26364
21:38:25|0.26364
21:38:26|0.26364
21:38:27|0.26364
21:38:29|0.26364
21:38:30|0.26364
21:38:30|0.26364
21:38:31|0.26371
21:38:32|0.26371
21:38:33|0.26371
21:38:34|0.26371
21:38:36|0.26371
21:38:36|0.26371
21:38:37|0.26371
21:38:38|0.26371
21:38:39|0.26371
21:38:40|0.26371
21:38:41|0.26371
21:38:42|0.26371
21:38:44|0.26371
21:38:45|0.26371
21:38:45|0.26371
21:38:46|0.26371
21:38:47|0.26371
21:38:48|0.26371
21:38:50|0.26371
21:38:50|0.26371
21:38:51|0.26371
21:38:53|0.26371
21:38:53|0.26371
21:38:55|0.26371
21:38:55|0.26371
21:38:56|0.26357
21:38:57|0.2637
21:38:59|0.2637
21:39:00|0.26372
21:39:01|0.26372
21:39:01|0.26372
21:39:02|0.26372
21:39:04|0.26372
21:39:04|0.26372
21:39:05|0.26372
21:39:06|0.26372
21:39:08|0.26355
21:39:09|0.26355
21:39:09|0.26355
21:39:11|0.26355
21:39:11|0.26355
21:39:13|0.26355
21:39:13|0.26355
21:39:15|0.26343
21:39:16|0.26343
21:39:17|0.26343
21:39:18|0.26343
21:39:18|0.26343
21:39:19|0.26343
21:39:22|0.26343
21:39:22|0.26343
21:39:23|0.26351
21:39:24|0.26351
21:39:25|0.26351
21:39:27|0.26351
21:39:27|0.26351
21:39:28|0.26351
21:39:29|0.26351
21:39:31|0.26351
21:39:31|0.26351
21:39:33|0.26349
21:39:34|0.26349
21:39:35|0.26349
21:39:36|0.26349
21:39:37|0.26349
21:39:38|0.26349
21:39:39|0.26349
21:39:40|0.26349
21:39:41|0.26349
21:39:42|0.26349
21:39:43|0.26349
21:39:44|0.26349
21:39:45|0.26349
21:39:46|0.26349
21:39:47|0.26349
21:39:48|0.26349
21:39:49|0.26349
21:39:50|0.26349
21:39:51|0.26349
21:39:52|0.26349
21:39:53|0.26349
21:39:54|0.26349
21:39:55|0.26349
21:39:56|0.26349
21:39:57|0.26349
21:39:58|0.26349
21:39:59|0.26349
21:40:00|0.26349
21:40:01|0.26349
21:40:02|0.26349
21:40:03|0.26349
21:40:04|0.26349
21:40:05|0.26349
21:40:06|0.26345
21:40:07|0.26345
21:40:08|0.26345
21:40:09|0.26345
21:40:10|0.26345
21:40:11|0.26332
21:40:12|0.26332
21:40:13|0.26332
21:40:14|0.26332
21:40:15|0.26332
21:40:16|0.26332
21:40:17|0.2634
21:40:18|0.2634
21:40:19|0.2634
21:40:20|0.2634
21:40:21|0.2634
21:40:22|0.26332
21:40:23|0.26332
21:40:24|0.26332
21:40:25|0.26332
21:40:26|0.26332
21:40:27|0.26322
21:40:28|0.2633
21:40:29|0.2633
21:40:30|0.2633
21:40:32|0.2633
21:40:33|0.2633
21:40:34|0.2633
21:40:34|0.2633
21:40:36|0.26332
21:40:37|0.26332
21:40:38|0.26332
21:40:39|0.26332
21:40:40|0.26332
21:40:41|0.26332
21:40:42|0.26332
21:40:43|0.26334
21:40:44|0.26334
21:40:45|0.26334
21:40:46|0.26334
21:40:47|0.26334
21:40:48|0.26334
21:40:49|0.26334
21:40:50|0.26334
21:40:51|0.26334
21:40:52|0.26334
21:40:53|0.26334
21:40:54|0.26346
21:40:55|0.26346
21:40:56|0.26346
21:40:57|0.26346
21:40:58|0.26346
21:40:59|0.26346
21:41:00|0.26331
21:41:01|0.26331
21:41:02|0.26331
21:41:03|0.26331
21:41:04|0.26329
21:41:05|0.26329
21:41:06|0.26329
21:41:07|0.26329
21:41:08|0.26329
21:41:09|0.26305
21:41:10|0.26305
21:41:11|0.26305
21:41:12|0.26305
21:41:13|0.26305
21:41:14|0.26305
21:41:15|0.2632
21:41:16|0.2632
21:41:17|0.2632
21:41:18|0.2632
21:41:19|0.2632
21:41:20|0.26329
21:41:21|0.26329
21:41:22|0.26329
21:41:24|0.26329
21:41:25|0.26329
21:41:25|0.26329
21:41:27|0.26329
21:41:29|0.26329
21:41:29|0.26329
21:41:31|0.26329
21:41:32|0.26329
21:41:32|0.26329
21:41:33|0.26325
21:41:35|0.26325
21:41:35|0.26325
21:41:36|0.26322
21:41:38|0.26322
21:41:39|0.26322
21:41:40|0.26326
21:41:41|0.26326
21:41:42|0.26326
21:41:43|0.26326
21:41:45|0.26326
21:41:45|0.26326
21:41:46|0.26326
21:41:47|0.26326
21:41:49|0.26332
21:41:49|0.26332
21:41:50|0.26332
21:41:51|0.26327
21:41:52|0.26327
21:41:53|0.26327
21:41:54|0.26327
21:41:55|0.26327
21:41:56|0.26327
21:41:57|0.26327
21:41:58|0.26327
21:42:00|0.26327
21:42:00|0.26327
21:42:01|0.26327
21:42:02|0.26327
21:42:03|0.26327
21:42:04|0.26327
21:42:05|0.26326
21:42:06|0.26326
21:42:07|0.26326
21:42:08|0.26326
21:42:09|0.26326
21:42:11|0.26326
21:42:11|0.26326
21:42:12|0.26326
21:42:14|0.26326
21:42:15|0.26326
21:42:15|0.26326
21:42:16|0.26326
21:42:17|0.26326
21:42:18|0.26326
21:42:20|0.26331
21:42:20|0.26331
21:42:21|0.26331
21:42:22|0.26331
21:42:24|0.26331
21:42:25|0.26331
21:42:26|0.26331
21:42:27|0.26331
21:42:28|0.26331
21:42:29|0.26331
21:42:30|0.26331
21:42:32|0.26331
21:42:32|0.26331
21:42:33|0.26331
21:42:34|0.26331
21:42:36|0.26331
21:42:37|0.26331
21:42:37|0.26331
21:42:38|0.26331
21:42:39|0.26331
21:42:40|0.26331
21:42:41|0.26331
21:42:43|0.26331
21:42:44|0.26331
21:42:44|0.26331
21:42:45|0.26331
21:42:46|0.26331
21:42:47|0.26331
21:42:48|0.26331
21:42:49|0.26331
21:42:50|0.26331
21:42:51|0.26325
21:42:53|0.26325
21:42:53|0.26325
21:42:54|0.26325
21:42:56|0.26325
21:42:56|0.26325
21:42:58|0.26325
21:42:58|0.26325
21:42:59|0.26325
21:43:00|0.26325
21:43:01|0.26325
21:43:02|0.26325
21:43:03|0.26325
21:43:04|0.26325
21:43:05|0.26325
21:43:06|0.26325
21:43:07|0.26325
21:43:08|0.26325
21:43:09|0.26325
21:43:10|0.26325
21:43:11|0.26325
21:43:12|0.26325
21:43:14|0.26325
21:43:14|0.26325
21:43:15|0.26325
21:43:16|0.26325
21:43:17|0.26325
21:43:18|0.26325
21:43:19|0.26341
21:43:21|0.26341
21:43:21|0.26341
21:43:22|0.26341
21:43:23|0.26341
21:43:24|0.26341
21:43:26|0.26341
21:43:27|0.26341
21:43:28|0.26341
21:43:29|0.26341
21:43:30|0.26341
21:43:31|0.26341
21:43:32|0.26341
21:43:33|0.26341
21:43:34|0.26341
21:43:35|0.26341
21:43:37|0.26341
21:43:37|0.26341
21:43:38|0.26341
21:43:39|0.26341
21:43:41|0.26341
21:43:41|0.26331
21:43:42|0.26341
21:43:43|0.26341
21:43:44|0.26316
21:43:45|0.26316
21:43:46|0.26316
21:43:47|0.26316
21:43:48|0.26316
21:43:49|0.26316
21:43:50|0.26316
21:43:51|0.26316
21:43:52|0.26316
21:43:53|0.26316
21:43:54|0.26316
21:43:55|0.26316
21:43:56|0.26316
21:43:57|0.26316
21:43:59|0.26316
21:43:59|0.26331
21:44:01|0.26339
21:44:01|0.26339
21:44:02|0.26339
21:44:03|0.26339
21:44:04|0.26339
21:44:05|0.26339
21:44:06|0.26339
21:44:07|0.26339
21:44:09|0.26339
21:44:09|0.26339
21:44:11|0.26339
21:44:12|0.26339
21:44:12|0.26339
21:44:13|0.26339
21:44:14|0.26339
21:44:15|0.26339
21:44:16|0.26339
21:44:17|0.26339
21:44:18|0.26329
21:44:19|0.26329
21:44:20|0.26329
21:44:22|0.26329
21:44:22|0.26329
21:44:23|0.26329
21:44:24|0.26329
21:44:26|0.26329
21:44:27|0.26329
21:44:28|0.26329
21:44:29|0.26329
21:44:30|0.26329
21:44:31|0.26329
21:44:32|0.26329
21:44:33|0.26329
21:44:34|0.26329
21:44:35|0.26329
21:44:36|0.26329
21:44:37|0.26329
21:44:38|0.26329
21:44:39|0.26329
21:44:40|0.26329
21:44:41|0.26329
21:44:42|0.26325
21:44:43|0.26325
21:44:45|0.26319
21:44:45|0.26319
21:44:46|0.26319
21:44:47|0.26319
21:44:48|0.26319
21:44:50|0.26319
21:44:50|0.26319
21:44:51|0.26319
21:44:52|0.26319
21:44:53|0.26319
21:44:55|0.26319
21:44:55|0.26319
21:44:57|0.26319
21:44:57|0.26319
21:44:58|0.26319
21:44:59|0.26319
21:45:00|0.26319
21:45:01|0.26319
21:45:02|0.26319
21:45:03|0.26319
21:45:05|0.26319
21:45:06|0.26319
21:45:06|0.26318
21:45:07|0.26318
21:45:08|0.26318
21:45:09|0.26318
21:45:10|0.26318
21:45:11|0.26318
21:45:12|0.26318
21:45:13|0.26318
21:45:14|0.26318
21:45:15|0.26324
21:45:16|0.26324
21:45:17|0.26324
21:45:19|0.26324
21:45:19|0.26324
21:45:20|0.26324
21:45:21|0.26324
21:45:23|0.26307
21:45:23|0.26307
21:45:24|0.26307
21:45:25|0.26307
21:45:26|0.26307
21:45:28|0.26307
21:45:29|0.26313
21:45:30|0.26313
21:45:31|0.26313
21:45:32|0.26313
21:45:33|0.26313
21:45:34|0.26313
21:45:35|0.26313
21:45:36|0.26313
21:45:37|0.26313
21:45:38|0.26313
21:45:39|0.26313
21:45:40|0.26301
21:45:41|0.26301
21:45:42|0.26301
21:45:43|0.26301
21:45:44|0.26301
21:45:45|0.26301
21:45:46|0.26301
21:45:47|0.26301
21:45:48|0.26301
21:45:49|0.26301
21:45:50|0.26301
21:45:51|0.26301
21:45:52|0.26301
21:45:53|0.26301
21:45:54|0.26301
21:45:55|0.26301
21:45:56|0.26296
21:45:57|0.26296
21:45:58|0.26296
21:45:59|0.26296
21:46:00|0.26296
21:46:01|0.26296
21:46:02|0.26296
21:46:03|0.26296
21:46:04|0.26301
21:46:05|0.26301
21:46:06|0.26291
21:46:07|0.26289
21:46:08|0.26277
21:46:09|0.26277
21:46:10|0.26277
21:46:12|0.26268
21:46:12|0.26268
21:46:13|0.26268
21:46:14|0.26268
21:46:15|0.26268
21:46:17|0.26268
21:46:17|0.26268
21:46:18|0.26268
21:46:19|0.26268
21:46:20|0.26268
21:46:21|0.26268
21:46:22|0.26268
21:46:23|0.26268
21:46:24|0.26268
21:46:25|0.26268
21:46:26|0.26281
21:46:27|0.26281
21:46:29|0.26281
21:46:30|0.26281
21:46:31|0.26281
21:46:32|0.26281
21:46:33|0.26281
21:46:34|0.26281
21:46:35|0.26281
21:46:36|0.26281
21:46:37|0.26274
21:46:38|0.26274
21:46:39|0.26274
21:46:40|0.26274
21:46:41|0.26274
21:46:42|0.26274
21:46:43|0.26274
21:46:44|0.26274
21:46:45|0.26274
21:46:46|0.26274
21:46:48|0.2628
21:46:48|0.2628
21:46:49|0.2628
21:46:50|0.2628
21:46:51|0.2628
21:46:52|0.2628
21:46:53|0.2628
21:46:55|0.2628
21:46:55|0.2628
21:46:56|0.2628
21:46:58|0.2628
21:46:58|0.2628
21:46:59|0.2628
21:47:00|0.2628
21:47:01|0.26268
21:47:03|0.26268
21:47:03|0.26269
21:47:04|0.26269
21:47:05|0.26269
21:47:06|0.26268
21:47:07|0.26268
21:47:08|0.26268
21:47:09|0.26268
21:47:10|0.26268
21:47:11|0.26268
21:47:12|0.26268
21:47:13|0.26268
21:47:14|0.26268
21:47:15|0.26268
21:47:16|0.26268
21:47:18|0.26268
21:47:18|0.26268
21:47:20|0.26265
21:47:20|0.26265
21:47:21|0.26265
21:47:22|0.26265
21:47:23|0.26265
21:47:24|0.26265
21:47:25|0.26265
21:47:27|0.26265
21:47:28|0.26265
21:47:28|0.26265
21:47:30|0.26274
21:47:31|0.26274
21:47:31|0.26265
21:47:32|0.26264
21:47:34|0.26266
21:47:35|0.26266
21:47:36|0.26259
21:47:37|0.26257
21:47:38|0.26257
21:47:39|0.26257
21:47:39|0.2626
21:47:40|0.2626
21:47:42|0.2626
21:47:43|0.2626
21:47:43|0.2626
21:47:45|0.2626
21:47:46|0.2626
21:47:47|0.2626
21:47:48|0.2626
21:47:49|0.2626
21:47:50|0.2626
21:47:51|0.2626
21:47:52|0.2626
21:47:53|0.2626
21:47:54|0.2626
21:47:55|0.2626
21:47:56|0.26265
21:47:57|0.26265
21:47:58|0.26265
21:47:59|0.26265
21:48:00|0.26265
21:48:01|0.26265
21:48:02|0.26265
21:48:03|0.26265
21:48:04|0.26265
21:48:05|0.26265
21:48:06|0.26263
21:48:07|0.26263
21:48:08|0.26263
21:48:09|0.26263
21:48:10|0.26263
21:48:11|0.26263
21:48:12|0.26263
21:48:13|0.26263
21:48:14|0.26263
21:48:15|0.26263
21:48:16|0.26263
21:48:17|0.26263
21:48:18|0.26263
21:48:19|0.26263
21:48:20|0.26263
21:48:21|0.26263
21:48:22|0.26256
21:48:23|0.26256
21:48:24|0.26256
21:48:25|0.26263
21:48:26|0.26272
21:48:27|0.26273
21:48:28|0.26273
21:48:29|0.26273
21:48:30|0.26273
21:48:31|0.26273
21:48:32|0.26273
21:48:33|0.26273
21:48:34|0.26273
21:48:36|0.26273
21:48:36|0.26273
21:48:38|0.26273
21:48:38|0.26273
21:48:39|0.26273
21:48:40|0.26273
21:48:41|0.26273
21:48:42|0.26273
21:48:44|0.26273
21:48:44|0.26273
21:48:45|0.26273
21:48:47|0.26273
21:48:48|0.26273
21:48:49|0.26273
21:48:50|0.26273
21:48:51|0.26273
21:48:52|0.26273
21:48:53|0.26273
21:48:54|0.26273
21:48:55|0.26273
21:48:56|0.26273
21:48:57|0.26273
21:48:58|0.26281
21:48:59|0.26281
21:49:00|0.26281
21:49:01|0.26281
21:49:02|0.26281
21:49:03|0.26281
21:49:04|0.26281
21:49:05|0.26281
21:49:06|0.26281
21:49:07|0.26281
21:49:08|0.26281
21:49:09|0.26281
21:49:10|0.26281
21:49:11|0.26281
21:49:12|0.26281
21:49:13|0.26281
21:49:14|0.26281
21:49:15|0.26281
21:49:16|0.26281
21:49:17|0.26281
21:49:18|0.26284
21:49:19|0.26284
21:49:20|0.26284
21:49:21|0.26284
21:49:22|0.26284
21:49:23|0.26284
21:49:24|0.26284
21:49:25|0.26284
21:49:26|0.26284
21:49:27|0.26284
21:49:28|0.26292
21:49:29|0.26277
21:49:30|0.26279
21:49:31|0.26275
21:49:33|0.26275
21:49:33|0.26275
21:49:35|0.26275
21:49:36|0.26275
21:49:36|0.26275
21:49:37|0.26275
21:49:39|0.26275
21:49:40|0.26278
21:49:41|0.26255
21:49:42|0.26277
21:49:43|0.26277
21:49:44|0.26277
21:49:46|0.26279
21:49:47|0.26273
21:49:47|0.26273
21:49:49|0.26276
21:49:49|0.26276
21:49:51|0.26276
21:49:51|0.26276
21:49:53|0.26276
21:49:53|0.26276
21:49:55|0.26276
21:49:55|0.26276
21:49:56|0.26276
21:49:57|0.26276
21:49:58|0.26276
21:49:59|0.26276
21:50:01|0.26276
21:50:01|0.26276
21:50:02|0.26278
21:50:04|0.26278
21:50:04|0.26278
21:50:05|0.26278
21:50:06|0.26278
21:50:07|0.26278
21:50:08|0.26278
21:50:09|0.26278
21:50:10|0.26278
21:50:11|0.26278
21:50:12|0.26278
21:50:13|0.26278
21:50:14|0.26278
21:50:15|0.26278
21:50:16|0.26279
21:50:17|0.26277
21:50:18|0.26277
21:50:19|0.26277
21:50:20|0.26277
21:50:22|0.26277
21:50:22|0.26277
21:50:23|0.26277
21:50:24|0.26277
21:50:25|0.26277
21:50:27|0.26277
21:50:27|0.26278
21:50:28|0.26278
21:50:29|0.26278
21:50:30|0.26278
21:50:31|0.26278
21:50:33|0.26278
21:50:34|0.26277
21:50:35|0.26277
21:50:36|0.26277
21:50:38|0.26277
21:50:39|0.26277
21:50:40|0.26277
21:50:41|0.26277
21:50:42|0.26277
21:50:42|0.26277
21:50:44|0.26277
21:50:45|0.26277
21:50:46|0.26277
21:50:47|0.26277
21:50:48|0.26277
21:50:50|0.26277
21:50:50|0.26277
21:50:51|0.26277
21:50:52|0.26277
21:50:54|0.26277
21:50:55|0.26277
21:50:56|0.26277
21:50:56|0.26275
21:50:57|0.26275
21:50:58|0.26275
21:50:59|0.26268
21:51:01|0.26268
21:51:01|0.26268
21:51:02|0.26268
21:51:03|0.26266
21:51:04|0.26266
21:51:05|0.26266
21:51:06|0.26266
21:51:07|0.26266
21:51:08|0.26266
21:51:09|0.26266
21:51:10|0.26252
21:51:11|0.26252
21:51:12|0.26252
21:51:13|0.26252
21:51:15|0.26246
21:51:15|0.26246
21:51:16|0.26248
21:51:17|0.26248
21:51:19|0.26248
21:51:19|0.26248
21:51:20|0.26235
21:51:21|0.26235
21:51:22|0.26235
21:51:23|0.26235
21:51:24|0.26235
21:51:25|0.26235
21:51:26|0.26235
21:51:27|0.26235
21:51:29|0.26235
21:51:29|0.26243
21:51:30|0.26243
21:51:31|0.26242
21:51:33|0.26242
21:51:34|0.26242
21:51:35|0.26242
21:51:36|0.26242
21:51:37|0.26242
21:51:38|0.26242
21:51:39|0.26242
21:51:41|0.26242
21:51:42|0.26242
21:51:42|0.26242
21:51:44|0.26242
21:51:45|0.26242
21:51:45|0.26242
21:51:46|0.26242
21:51:48|0.26242
21:51:48|0.26242
21:51:50|0.26242
21:51:50|0.26242
21:51:52|0.26229
21:51:52|0.26229
21:51:53|0.26229
21:51:54|0.26229
21:51:55|0.26229
21:51:56|0.26229
21:51:57|0.26229
21:51:58|0.26229
21:51:59|0.26242
21:52:00|0.26242
21:52:02|0.26242
21:52:02|0.26247
21:52:03|0.26247
21:52:05|0.26247
21:52:06|0.26247
21:52:07|0.26247
21:52:08|0.26247
21:52:09|0.26247
21:52:10|0.26247
21:52:11|0.26247
21:52:12|0.26247
21:52:13|0.26247
21:52:14|0.26247
21:52:15|0.26247
21:52:16|0.26247
21:52:17|0.26247
21:52:18|0.26247
21:52:19|0.26247
21:52:20|0.26247
21:52:21|0.26247
21:52:22|0.26247
21:52:23|0.26247
21:52:24|0.26247
21:52:25|0.26247
21:52:27|0.26247
21:52:27|0.26247
21:52:28|0.26247
21:52:29|0.26247
21:52:30|0.26247
21:52:32|0.26247
21:52:33|0.26247
21:52:35|0.26247
21:52:36|0.26247
21:52:36|0.26226
21:52:38|0.26226
21:52:39|0.26226
21:52:39|0.26226
21:52:41|0.26226
21:52:41|0.26226
21:52:43|0.26226
21:52:44|0.26226
21:52:45|0.26226
21:52:45|0.26226
21:52:47|0.26226
21:52:47|0.26226
21:52:49|0.26226
21:52:50|0.26226
21:52:50|0.26226
21:52:52|0.26226
21:52:53|0.26217
21:52:53|0.26217
21:52:55|0.26217
21:52:56|0.26217
21:52:57|0.26217
21:52:58|0.26217
21:52:59|0.26217
21:53:00|0.26217
21:53:01|0.26217
21:53:02|0.26217
21:53:03|0.26217
21:53:04|0.26215
21:53:05|0.26214
21:53:06|0.26214
21:53:07|0.26214
21:53:08|0.26214
21:53:09|0.26214
21:53:10|0.26214
21:53:11|0.26214
21:53:12|0.26214
21:53:13|0.26214
21:53:14|0.26214
21:53:15|0.26213
21:53:16|0.26213
21:53:17|0.26213
21:53:18|0.26213
21:53:19|0.26213
21:53:20|0.26213
21:53:21|0.26213
21:53:22|0.26213
21:53:23|0.26217
21:53:24|0.26217
21:53:25|0.26217
21:53:26|0.26217
21:53:27|0.26217
21:53:28|0.26217
21:53:29|0.26217
21:53:30|0.26217
21:53:31|0.26217
21:53:32|0.26212
21:53:33|0.26212
21:53:35|0.26212
21:53:35|0.26212
21:53:37|0.26226
21:53:38|0.26226
21:53:38|0.26226
21:53:39|0.26226
21:53:41|0.26226
21:53:42|0.26226
21:53:43|0.26212
21:53:44|0.26212
21:53:45|0.26212
21:53:46|0.26212
21:53:47|0.26212
21:53:48|0.26212
21:53:49|0.26212
21:53:50|0.26212
21:53:51|0.26214
21:53:52|0.26211
21:53:53|0.26211
21:53:54|0.26211
21:53:55|0.26211
21:53:56|0.26209
21:53:57|0.26209
21:53:58|0.26209
21:53:59|0.26209
21:54:00|0.26209
21:54:01|0.26209
21:54:02|0.26209
21:54:03|0.26211
21:54:04|0.26211
21:54:05|0.26211
21:54:06|0.26211
21:54:07|0.26211
21:54:08|0.26211
21:54:09|0.26211
21:54:10|0.26223
21:54:11|0.26223
21:54:12|0.26228
21:54:13|0.26228
21:54:14|0.26228
21:54:15|0.26228
21:54:16|0.26228
21:54:17|0.26228
21:54:18|0.26228
21:54:19|0.26228
21:54:20|0.26227
21:54:21|0.26217
21:54:22|0.26217
21:54:23|0.26217
21:54:24|0.26217
21:54:25|0.26217
21:54:26|0.26217
21:54:28|0.26217
21:54:28|0.26217
21:54:29|0.26225
21:54:30|0.26225
21:54:31|0.26227
21:54:33|0.26227
21:54:33|0.26227
21:54:34|0.26227
21:54:36|0.26227
21:54:37|0.26227
21:54:38|0.26227
21:54:39|0.26227
21:54:40|0.26227
21:54:41|0.26227
21:54:42|0.26223
21:54:43|0.26223
21:54:44|0.26223
21:54:45|0.26223
21:54:46|0.26223
21:54:47|0.26223
21:54:48|0.26223
21:54:49|0.26223
21:54:50|0.26223
21:54:51|0.26223
21:54:52|0.26223
21:54:53|0.26223
21:54:54|0.26223
21:54:55|0.26223
21:54:56|0.26223
21:54:58|0.26223
21:54:58|0.26223
21:54:59|0.26223
21:55:01|0.26223
21:55:02|0.26228
21:55:03|0.26228
21:55:04|0.26228
21:55:05|0.26228
21:55:06|0.26228
21:55:07|0.26228
21:55:08|0.26228
21:55:09|0.26228
21:55:10|0.26228
21:55:11|0.26228
21:55:12|0.26252
21:55:13|0.26272
21:55:14|0.26259
21:55:15|0.26259
21:55:16|0.26259
21:55:17|0.26259
21:55:18|0.26259
21:55:19|0.2627
21:55:20|0.2627
21:55:21|0.2627
21:55:22|0.2627
21:55:23|0.2627
21:55:24|0.2627
21:55:25|0.2627
21:55:26|0.2627
21:55:27|0.2627
21:55:28|0.2627
21:55:29|0.2627
21:55:30|0.2627
21:55:31|0.2627
21:55:32|0.2627
21:55:33|0.2627
21:55:34|0.2627
21:55:35|0.2627
21:55:36|0.2627
21:55:38|0.2627
21:55:39|0.2627
21:55:39|0.2627
21:55:41|0.2627
21:55:42|0.2627
21:55:43|0.2627
21:55:44|0.2627
21:55:45|0.2627
21:55:46|0.2627
21:55:47|0.2627
21:55:48|0.2627
21:55:49|0.2627
21:55:50|0.2627
21:55:51|0.2627
21:55:52|0.2627
21:55:53|0.2627
21:55:54|0.2627
21:55:55|0.2627
21:55:56|0.2627
21:55:57|0.2627
21:55:58|0.2627
21:55:59|0.2627
21:56:00|0.26284
21:56:01|0.26284
21:56:02|0.26284
21:56:03|0.26284
21:56:04|0.26284
21:56:05|0.26289
21:56:06|0.26289
21:56:08|0.26289
21:56:08|0.26289
21:56:09|0.2629
21:56:10|0.2629
21:56:11|0.2629
21:56:12|0.2629
21:56:13|0.2629
21:56:14|0.2629
21:56:15|0.2629
21:56:16|0.2629
21:56:17|0.2629
21:56:18|0.2629
21:56:20|0.26275
21:56:20|0.26275
21:56:21|0.26286
21:56:22|0.26277
21:56:23|0.26277
21:56:24|0.26277
21:56:25|0.26274
21:56:26|0.26274
21:56:28|0.26253
21:56:28|0.26248
21:56:29|0.26248
21:56:30|0.26248
21:56:31|0.26248
21:56:32|0.26248
21:56:33|0.26248
21:56:34|0.26267
21:56:36|0.26262
21:56:36|0.26262
21:56:38|0.26262
21:56:39|0.26262
21:56:40|0.26262
21:56:41|0.26275
21:56:42|0.26275
21:56:43|0.26267
21:56:44|0.26272
21:56:45|0.26272
21:56:46|0.26272
21:56:47|0.26272
21:56:48|0.26272
21:56:50|0.26272
21:56:50|0.26272
21:56:52|0.26259
21:56:53|0.26259
21:56:54|0.26259
21:56:55|0.26259
21:56:56|0.26259
21:56:57|0.26259
21:56:58|0.26259
21:56:59|0.26265
21:57:00|0.26263
21:57:01|0.26263
21:57:02|0.26263
21:57:03|0.26263
21:57:04|0.26263
21:57:05|0.2627
21:57:06|0.26269
21:57:07|0.26269
21:57:08|0.26269
21:57:09|0.26269
21:57:10|0.26269
21:57:11|0.26269
21:57:12|0.26269
21:57:13|0.26269
21:57:14|0.26269
21:57:15|0.26269
21:57:16|0.26269
21:57:17|0.26281
21:57:18|0.26281
21:57:19|0.26281
21:57:20|0.26311
21:57:21|0.26313
21:57:22|0.26302
21:57:23|0.26308
21:57:24|0.26308
21:57:25|0.2629
21:57:26|0.2629
21:57:27|0.26298
21:57:28|0.26298
21:57:29|0.26299
21:57:30|0.26299
21:57:31|0.26299
21:57:32|0.26299
21:57:33|0.26292
21:57:34|0.26292
21:57:35|0.26292
21:57:36|0.26292
21:57:37|0.26292
21:57:39|0.26292
21:57:40|0.26292
21:57:42|0.26292
21:57:42|0.26292
21:57:44|0.26292
21:57:45|0.26292
21:57:46|0.26292
21:57:46|0.26292
21:57:47|0.26292
21:57:48|0.26292
21:57:50|0.26292
21:57:51|0.26292
21:57:51|0.26292
21:57:52|0.26292
21:57:53|0.26292
21:57:54|0.26292
21:57:56|0.26292
21:57:57|0.26292
21:57:58|0.26272
21:57:59|0.26272
21:58:00|0.26272
21:58:01|0.26272
21:58:02|0.26272
21:58:04|0.26272
21:58:04|0.26272
21:58:05|0.26293
21:58:06|0.26293
21:58:07|0.26293
21:58:09|0.26293
21:58:09|0.26293
21:58:10|0.26293
21:58:11|0.26274
21:58:13|0.26274
21:58:14|0.26274
21:58:15|0.26274
21:58:16|0.26274
21:58:16|0.26274
21:58:17|0.26274
21:58:18|0.26274
21:58:19|0.26274
21:58:20|0.26274
21:58:21|0.26274
21:58:22|0.26274
21:58:23|0.26274
21:58:24|0.26274
21:58:25|0.26274
21:58:26|0.26274
21:58:27|0.26296
21:58:28|0.26296
21:58:30|0.26296
21:58:30|0.26296
21:58:31|0.26296
21:58:32|0.26296
21:58:33|0.26296
21:58:34|0.26296
21:58:36|0.26296
21:58:36|0.26296
21:58:37|0.26296
21:58:38|0.26296
21:58:39|0.2627
21:58:40|0.2627
21:58:41|0.2627
21:58:43|0.26277
21:58:43|0.26277
21:58:45|0.26277
21:58:45|0.26277
21:58:47|0.26277
21:58:48|0.26277
21:58:49|0.26277
21:58:49|0.26277
21:58:51|0.26277
21:58:51|0.26277
21:58:52|0.26277
21:58:53|0.26277
21:58:55|0.26277
21:58:57|0.26277
21:58:57|0.26271
21:58:58|0.26271
21:59:00|0.26271
21:59:00|0.26271
21:59:01|0.26271
21:59:03|0.26271
21:59:03|0.26278
21:59:05|0.26278
21:59:05|0.26278
21:59:07|0.26278
21:59:07|0.26278
21:59:08|0.26278
21:59:10|0.26278
21:59:11|0.26278
21:59:11|0.26278
21:59:13|0.26278
21:59:14|0.26278
21:59:14|0.26293
21:59:15|0.26293
21:59:17|0.26293
21:59:18|0.26293
21:59:19|0.26287
21:59:20|0.26287
21:59:21|0.26288
21:59:22|0.26288
21:59:23|0.26288
21:59:24|0.26288
21:59:25|0.26288
21:59:26|0.26288
21:59:27|0.26288
21:59:28|0.26288
21:59:29|0.26288
21:59:30|0.26288
21:59:31|0.26288
21:59:32|0.26288
21:59:33|0.26288
21:59:34|0.26288
21:59:35|0.26288
21:59:36|0.26288
21:59:37|0.26288
21:59:38|0.26288
21:59:39|0.26288
21:59:40|0.26288
21:59:41|0.26288
21:59:42|0.26288
21:59:44|0.26288
21:59:45|0.26288
21:59:45|0.26288
21:59:47|0.26288
21:59:48|0.26288
21:59:48|0.26288
21:59:50|0.26288
21:59:51|0.26288
21:59:53|0.26288
21:59:54|0.26287
21:59:55|0.26287
21:59:56|0.26287
21:59:56|0.26287
21:59:57|0.26287
21:59:58|0.26287
21:59:59|0.26287
22:00:00|0.26287
22:00:01|0.26271
22:00:02|0.26267
22:00:03|0.26267
22:00:04|0.26267
22:00:05|0.26267
22:00:06|0.26265
22:00:08|0.26267
22:00:09|0.26267
22:00:10|0.26267
22:00:11|0.26254
22:00:12|0.26254
22:00:13|0.26256
22:00:14|0.26263
22:00:15|0.26263
22:00:16|0.26263
22:00:17|0.26263
22:00:18|0.26264
22:00:19|0.26265
22:00:20|0.26265
22:00:21|0.26265
22:00:22|0.26265
22:00:23|0.26265
22:00:24|0.26265
22:00:25|0.26256
22:00:26|0.26256
22:00:27|0.26256
22:00:28|0.26256
22:00:29|0.26256
22:00:30|0.26256
22:00:31|0.26256
22:00:32|0.26256
22:00:33|0.26256
22:00:34|0.26256
22:00:35|0.26248
22:00:36|0.2625
22:00:37|0.2625
22:00:38|0.2625
22:00:39|0.2625
22:00:40|0.26251
22:00:41|0.26242
22:00:42|0.26242
22:00:43|0.26244
22:00:44|0.2625
22:00:45|0.2625
22:00:46|0.26249
22:00:48|0.26236
22:00:48|0.26236
22:00:49|0.26236
22:00:51|0.26236
22:00:51|0.26236
22:00:53|0.26236
22:00:54|0.26236
22:00:55|0.26236
22:00:56|0.26236
22:00:57|0.26223
22:00:58|0.2624
22:00:59|0.2624
22:01:00|0.26242
22:01:01|0.26242
22:01:02|0.26242
22:01:03|0.26236
22:01:04|0.26236
22:01:05|0.26236
22:01:06|0.26236
22:01:07|0.26236
22:01:08|0.26236
22:01:09|0.26236
22:01:10|0.26236
22:01:12|0.26236
22:01:13|0.26236
22:01:13|0.26236
22:01:15|0.26236
22:01:15|0.26236
22:01:16|0.26236
22:01:17|0.26236
22:01:18|0.26236
22:01:19|0.26236
22:01:20|0.26236
22:01:22|0.26236
22:01:22|0.26236
22:01:23|0.26236
22:01:24|0.26236
22:01:26|0.26222
22:01:26|0.26212
22:01:27|0.26212
22:01:29|0.26212
22:01:29|0.26204
22:01:30|0.26204
22:01:32|0.26204
22:01:32|0.26204
22:01:33|0.26204
22:01:34|0.26204
22:01:35|0.26204
22:01:36|0.26204
22:01:38|0.26204
22:01:38|0.26204
22:01:39|0.26222
22:01:41|0.26222
22:01:41|0.26222
22:01:43|0.26222
22:01:44|0.26222
22:01:45|0.26222
22:01:46|0.26222
22:01:47|0.26222
22:01:48|0.26222
22:01:49|0.26222
22:01:50|0.26222
22:01:51|0.26222
22:01:52|0.26222
22:01:53|0.26222
22:01:55|0.26222
22:01:56|0.26222
22:01:56|0.26222
22:01:57|0.26222
22:01:58|0.26222
22:01:59|0.26222
22:02:01|0.26222
22:02:01|0.26211
22:02:02|0.26214
22:02:03|0.26209
22:02:05|0.26209
22:02:05|0.26209
22:02:07|0.26209
22:02:08|0.26209
22:02:08|0.26209
22:02:09|0.26209
22:02:10|0.26209
22:02:11|0.26209
22:02:13|0.26209
22:02:13|0.26209
22:02:14|0.26209
22:02:15|0.26209
22:02:17|0.26209
22:02:18|0.26196
22:02:19|0.26196
22:02:19|0.26196
22:02:21|0.26196
22:02:22|0.26196
22:02:22|0.26196
22:02:23|0.26188
22:02:24|0.26188
22:02:26|0.26188
22:02:27|0.26188
22:02:28|0.26188
22:02:28|0.26188
22:02:30|0.26188
22:02:31|0.26188
22:02:32|0.26188
22:02:33|0.26188
22:02:34|0.26188
22:02:35|0.26188
22:02:36|0.26189
22:02:37|0.26189
22:02:38|0.26189
22:02:39|0.26179
22:02:40|0.26179
22:02:41|0.26179
22:02:42|0.26179
22:02:43|0.26179
22:02:45|0.26187
22:02:46|0.26187
22:02:46|0.26187
22:02:48|0.26187
22:02:49|0.26187
22:02:50|0.26187
22:02:51|0.26187
22:02:52|0.26187
22:02:53|0.26187
22:02:54|0.26187
22:02:55|0.26187
22:02:56|0.26187
22:02:57|0.26187
22:02:58|0.26187
22:02:59|0.26187
22:03:00|0.26187
22:03:01|0.26187
22:03:03|0.26176
22:03:03|0.26176
22:03:04|0.26176
22:03:05|0.26183
22:03:06|0.26184
22:03:07|0.26184
22:03:09|0.26184
22:03:10|0.2617
22:03:11|0.26181
22:03:12|0.26181
22:03:12|0.26181
22:03:14|0.26181
22:03:15|0.26181
22:03:16|0.26181
22:03:17|0.26181
22:03:18|0.26181
22:03:19|0.26181
22:03:20|0.26181
22:03:21|0.26181
22:03:22|0.26181
22:03:23|0.26181
22:03:24|0.26181
22:03:25|0.26181
22:03:26|0.26181
22:03:27|0.26181
22:03:28|0.26181
22:03:28|0.26181
22:03:30|0.26181
22:03:31|0.26181
22:03:32|0.26181
22:03:33|0.26186
22:03:34|0.26183
22:03:35|0.26183
22:03:36|0.26183
22:03:37|0.26183
22:03:38|0.26183
22:03:39|0.26183
22:03:40|0.26183
22:03:41|0.26183
22:03:42|0.26183
22:03:43|0.26183
22:03:44|0.26183
22:03:46|0.26183
22:03:47|0.26183
22:03:48|0.26183
22:03:49|0.26183
22:03:50|0.26183
22:03:51|0.26187
22:03:52|0.26187
22:03:53|0.26187
22:03:54|0.26187
22:03:55|0.26187
22:03:56|0.26187
22:03:59|0.26187
22:04:00|0.26187
22:04:00|0.26187
22:04:02|0.26187
22:04:03|0.26187
22:04:04|0.26187
22:04:04|0.2619
22:04:06|0.2619
22:04:07|0.2619
22:04:08|0.2619
22:04:09|0.26203
22:04:10|0.26203
22:04:11|0.26203
22:04:12|0.262
22:04:13|0.262
22:04:14|0.262
22:04:15|0.262
22:04:16|0.262
22:04:17|0.262
22:04:18|0.26203
22:04:19|0.26203
22:04:20|0.26203
22:04:21|0.26203
22:04:22|0.26203
22:04:23|0.26203
22:04:24|0.26224
22:04:25|0.26224
22:04:26|0.26224
22:04:27|0.26224
22:04:28|0.26224
22:04:29|0.26224
22:04:30|0.26224
22:04:31|0.26224
22:04:32|0.26224
22:04:33|0.26233
22:04:34|0.26233
22:04:35|0.26233
22:04:36|0.26233
22:04:37|0.26233
22:04:38|0.26233
22:04:39|0.26233
22:04:41|0.26233
22:04:41|0.26233
22:04:42|0.2624
22:04:43|0.2624
22:04:44|0.2624
22:04:45|0.2624
22:04:46|0.2624
22:04:47|0.2624
22:04:48|0.2624
22:04:50|0.2624
22:04:51|0.2624
22:04:51|0.2624
22:04:52|0.2624
22:04:54|0.2624
22:04:55|0.2624
22:04:55|0.2624
22:04:57|0.2624
22:04:58|0.2624
22:04:58|0.2624
22:05:00|0.2624
22:05:01|0.2624
22:05:01|0.2624
22:05:03|0.26238
22:05:04|0.26238
22:05:05|0.26238
22:05:06|0.26238
22:05:06|0.26238
22:05:07|0.26238
22:05:08|0.26238
22:05:09|0.26238
22:05:11|0.26238
22:05:12|0.26238
22:05:12|0.26238
22:05:14|0.26238
22:05:15|0.26238
22:05:16|0.26238
22:05:17|0.26238
22:05:18|0.26238
22:05:19|0.26246
22:05:20|0.26246
22:05:21|0.26246
22:05:22|0.26246
22:05:23|0.26246
22:05:24|0.26246
22:05:25|0.26246
22:05:26|0.26246
22:05:27|0.26246
22:05:28|0.26246
22:05:29|0.26246
22:05:30|0.26246
22:05:31|0.26246
22:05:32|0.26246
22:05:33|0.26246
22:05:34|0.26246
22:05:35|0.26246
22:05:36|0.26246
22:05:37|0.26246
22:05:38|0.26246
22:05:39|0.26246
22:05:40|0.26246
22:05:41|0.26246
22:05:42|0.26246
22:05:43|0.26246
22:05:44|0.26246
22:05:45|0.26246
22:05:46|0.26246
22:05:47|0.26246
22:05:48|0.26246
22:05:49|0.26246
22:05:50|0.26246
22:05:52|0.26246
22:05:53|0.26246
22:05:53|0.26246
22:05:55|0.26246
22:05:56|0.26246
22:05:57|0.26246
22:05:58|0.26246
22:05:59|0.26246
22:06:00|0.26235
22:06:01|0.26235
22:06:02|0.26235
22:06:03|0.26235
22:06:04|0.26235
22:06:05|0.26235
22:06:06|0.26235
22:06:07|0.26235
22:06:08|0.26235
22:06:09|0.26235
22:06:10|0.26235
22:06:11|0.26215
22:06:12|0.26215
22:06:13|0.26215
22:06:14|0.26215
22:06:15|0.26215
22:06:16|0.26215
22:06:17|0.26215
22:06:19|0.26215
22:06:20|0.26215
22:06:20|0.26215
22:06:21|0.26215
22:06:22|0.26218
22:06:23|0.26218
22:06:24|0.26218
22:06:25|0.26218
22:06:26|0.26218
22:06:28|0.26218
22:06:28|0.26218
22:06:29|0.26218
22:06:30|0.26218
22:06:32|0.26218
22:06:32|0.26218
22:06:33|0.26218
22:06:34|0.26218
22:06:35|0.26218
22:06:37|0.26218
22:06:38|0.26218
22:06:39|0.26234
22:06:40|0.26234
22:06:41|0.26234
22:06:42|0.26234
22:06:43|0.26234
22:06:44|0.26224
22:06:45|0.26224
22:06:46|0.26224
22:06:48|0.26224
22:06:49|0.26224
22:06:51|0.26224
22:06:52|0.26224
22:06:52|0.26224
22:06:54|0.26224
22:06:54|0.26224
22:06:55|0.26224
22:06:56|0.26224
22:06:57|0.26224
22:06:58|0.26224
22:06:59|0.26224
22:07:00|0.26224
22:07:01|0.26224
22:07:03|0.26224
22:07:04|0.26224
22:07:05|0.26224
22:07:07|0.26224
22:07:07|0.26224
22:07:09|0.26224
22:07:09|0.26237
22:07:11|0.26237
22:07:11|0.26237
22:07:12|0.26237
22:07:13|0.26237
22:07:15|0.26237
22:07:16|0.26237
22:07:16|0.26237
22:07:17|0.26237
22:07:18|0.26237
22:07:19|0.26237
22:07:21|0.26237
22:07:22|0.26237
22:07:23|0.26237
22:07:24|0.26237
22:07:25|0.26237
22:07:26|0.26237
22:07:27|0.26237
22:07:28|0.26237
22:07:29|0.26237
22:07:29|0.26237
22:07:31|0.26237
22:07:32|0.26237
22:07:34|0.26237
22:07:35|0.26237
22:07:35|0.26237
22:07:37|0.26237
22:07:37|0.26237
22:07:38|0.26237
22:07:39|0.26237
22:07:40|0.26237
22:07:41|0.26224
22:07:42|0.26224
22:07:44|0.26224
22:07:44|0.26224
22:07:45|0.26224
22:07:47|0.26224
22:07:47|0.26224
22:07:50|0.26224
22:07:51|0.26224
22:07:52|0.26224
22:07:52|0.26224
22:07:54|0.26224
22:07:55|0.26224
22:07:55|0.26224
22:07:56|0.26224
22:07:58|0.26224
22:07:58|0.26224
22:08:00|0.26224
22:08:00|0.26224
22:08:02|0.26224
22:08:02|0.26224
22:08:03|0.26224
22:08:05|0.26224
22:08:05|0.26224
22:08:07|0.26224
22:08:07|0.26224
22:08:09|0.26224
22:08:10|0.26224
22:08:11|0.26224
22:08:12|0.26223
22:08:13|0.26223
22:08:14|0.26223
22:08:15|0.26223
22:08:16|0.26223
22:08:17|0.26223
22:08:18|0.26223
22:08:19|0.26223
22:08:20|0.26223
22:08:21|0.26223
22:08:22|0.26223
22:08:23|0.26223
22:08:24|0.26223
22:08:25|0.26223
22:08:26|0.26223
22:08:27|0.26223
22:08:28|0.26223
22:08:29|0.26223
22:08:30|0.26223
22:08:31|0.26223
22:08:32|0.26223
22:08:33|0.26223
22:08:34|0.26223
22:08:35|0.26223
22:08:36|0.26223
22:08:37|0.26223
22:08:38|0.26223
22:08:39|0.26223
22:08:40|0.26223
22:08:41|0.26223
22:08:42|0.26223
22:08:43|0.26223
22:08:44|0.26223
22:08:45|0.26223
22:08:46|0.26223
22:08:47|0.26223
22:08:48|0.26223
22:08:49|0.26223
22:08:51|0.26223
22:08:52|0.26223
22:08:53|0.26223
22:08:54|0.26223
22:08:55|0.26223
22:08:56|0.26223
22:08:57|0.26223
22:08:59|0.26223
22:09:00|0.26223
22:09:01|0.26223
22:09:02|0.26223
22:09:03|0.26223
22:09:04|0.26223
22:09:04|0.26223
22:09:05|0.26217
22:09:07|0.26217
22:09:07|0.26217
22:09:09|0.26217
22:09:10|0.26217
22:09:10|0.26217
22:09:11|0.26217
22:09:12|0.26217
22:09:14|0.26217
22:09:15|0.26217
22:09:16|0.26217
22:09:17|0.26217
22:09:18|0.26217
22:09:19|0.26217
22:09:20|0.26217
22:09:21|0.26217
22:09:22|0.26217
22:09:23|0.26217
22:09:24|0.26217
22:09:25|0.26217
22:09:26|0.26217
22:09:27|0.26217
22:09:28|0.26217
22:09:29|0.26217
22:09:30|0.26217
22:09:31|0.26217
22:09:32|0.26217
22:09:33|0.26217
22:09:34|0.26217
22:09:35|0.26217
22:09:36|0.26217
22:09:37|0.26217
22:09:38|0.26217
22:09:39|0.26217
22:09:40|0.26217
22:09:41|0.26217
22:09:42|0.26217
22:09:43|0.26217
22:09:44|0.26217
22:09:45|0.26217
22:09:46|0.26217
22:09:47|0.26217
22:09:48|0.26217
22:09:49|0.26217
22:09:50|0.26217
22:09:52|0.26217
22:09:53|0.26217
22:09:54|0.26217
22:09:55|0.26217
22:09:56|0.26217
22:09:57|0.26217
22:09:58|0.26217
22:09:59|0.26217
22:10:01|0.26217
22:10:01|0.26217
22:10:03|0.26217
22:10:03|0.26217
22:10:05|0.26217
22:10:06|0.26217
22:10:07|0.26217
22:10:08|0.26217
22:10:09|0.26217
22:10:10|0.26217
22:10:11|0.26217
22:10:12|0.26217
22:10:13|0.26217
22:10:14|0.26217
22:10:15|0.26217
22:10:16|0.26217
22:10:17|0.26217
22:10:18|0.26217
22:10:19|0.26217
22:10:20|0.26217
22:10:21|0.26217
22:10:22|0.26217
22:10:24|0.26217
22:10:25|0.26217
22:10:25|0.26217
22:10:26|0.26217
22:10:27|0.26217
22:10:28|0.26217
22:10:29|0.26217
22:10:31|0.26217
22:10:31|0.26217
22:10:33|0.26217
22:10:34|0.26217
22:10:34|0.26217
22:10:35|0.26205
22:10:36|0.26205
22:10:37|0.26205
22:10:38|0.26205
22:10:39|0.26205
22:10:41|0.26205
22:10:41|0.26205
22:10:43|0.26205
22:10:43|0.26205
22:10:45|0.26205
22:10:45|0.26214
22:10:46|0.26214
22:10:47|0.26214
22:10:48|0.26214
22:10:50|0.26214
22:10:50|0.262
22:10:53|0.262
22:10:53|0.262
22:10:55|0.262
22:10:56|0.262
22:10:56|0.262
22:10:57|0.262
22:10:58|0.262
22:10:59|0.262
22:11:01|0.262
22:11:02|0.262
22:11:02|0.262
22:11:03|0.262
22:11:05|0.262
22:11:06|0.262
22:11:06|0.262
22:11:07|0.262
22:11:08|0.26223
22:11:09|0.26223
22:11:10|0.26223
22:11:11|0.26223
22:11:12|0.26233
22:11:14|0.26233
22:11:15|0.26233
22:11:16|0.26233
22:11:17|0.26233
22:11:18|0.26233
22:11:19|0.26233
22:11:20|0.26233
22:11:21|0.26223
22:11:22|0.26223
22:11:23|0.26223
22:11:24|0.26223
22:11:25|0.26223
22:11:26|0.26223
22:11:27|0.26223
22:11:28|0.26223
22:11:29|0.26223
22:11:30|0.26223
22:11:31|0.26223
22:11:32|0.26223
22:11:33|0.26223
22:11:34|0.26223
22:11:35|0.26223
22:11:36|0.26223
22:11:37|0.26223
22:11:38|0.26223
22:11:39|0.26223
22:11:40|0.26223
22:11:41|0.26223
22:11:42|0.26223
22:11:43|0.26223
22:11:44|0.26223
22:11:45|0.26223
22:11:46|0.26223
22:11:47|0.26223
22:11:48|0.26223
22:11:49|0.26223
22:11:50|0.26223
22:11:51|0.26223
22:11:52|0.26223
22:11:53|0.26223
22:11:55|0.26223
22:11:56|0.26223
22:11:58|0.26223
22:11:59|0.26223
22:12:00|0.26214
22:12:01|0.26214
22:12:02|0.26214
22:12:03|0.26214
22:12:04|0.26214
22:12:05|0.26214
22:12:06|0.26214
22:12:07|0.26214
22:12:08|0.26214
22:12:09|0.26214
22:12:10|0.26214
22:12:11|0.26214
22:12:13|0.26214
22:12:13|0.26214
22:12:15|0.26214
22:12:16|0.26214
22:12:17|0.26214
22:12:17|0.26214
22:12:18|0.26214
22:12:20|0.26214
22:12:20|0.26214
22:12:21|0.26214
22:12:23|0.26214
22:12:23|0.26214
22:12:24|0.26214
22:12:26|0.26214
22:12:27|0.26214
22:12:27|0.26214
22:12:29|0.26214
22:12:29|0.26214
22:12:30|0.26214
22:12:31|0.26214
22:12:32|0.26214
22:12:34|0.26214
22:12:34|0.26214
22:12:36|0.26214
22:12:37|0.26214
22:12:37|0.26214
22:12:38|0.26214
22:12:39|0.26214
22:12:41|0.26214
22:12:41|0.26214
22:12:42|0.26214
22:12:44|0.26214
22:12:45|0.26214
22:12:46|0.26214
22:12:47|0.26214
22:12:47|0.26214
22:12:48|0.26214
22:12:50|0.26214
22:12:51|0.26214
22:12:52|0.26214
22:12:53|0.26214
22:12:53|0.26214
22:12:55|0.26214
22:12:56|0.26214
22:12:57|0.26214
22:12:58|0.26214
22:12:59|0.26214
22:13:00|0.26214
22:13:01|0.26214
22:13:02|0.26214
22:13:03|0.26214
22:13:04|0.26214
22:13:05|0.26214
22:13:06|0.26214
22:13:07|0.26214
22:13:08|0.26214
22:13:09|0.26214
22:13:10|0.26214
22:13:11|0.26214
22:13:12|0.26214
22:13:13|0.26214
22:13:14|0.26214
22:13:15|0.26214
22:13:16|0.26214
22:13:17|0.26214
22:13:18|0.26214
22:13:19|0.26214
22:13:20|0.26214
22:13:21|0.26214
22:13:23|0.26214
22:13:23|0.26212
22:13:24|0.26212
22:13:25|0.26212
22:13:27|0.26212
22:13:27|0.26212
22:13:28|0.26212
22:13:29|0.26212
22:13:30|0.26212
22:13:31|0.26212
22:13:32|0.26212
22:13:33|0.26212
22:13:34|0.26212
22:13:35|0.26212
22:13:36|0.26212
22:13:37|0.26212
22:13:38|0.26212
22:13:39|0.26212
22:13:40|0.26212
22:13:41|0.26212
22:13:42|0.26212
22:13:43|0.26212
22:13:44|0.26212
22:13:46|0.26212
22:13:46|0.26212
22:13:47|0.26199
22:13:48|0.26212
22:13:49|0.26212
22:13:50|0.26212
22:13:51|0.26199
22:13:52|0.26199
22:13:53|0.26199
22:13:55|0.26199
22:13:57|0.26199
22:13:58|0.26199
22:13:58|0.26199
22:13:59|0.26199
22:14:01|0.26199
22:14:01|0.26199
22:14:02|0.26199
22:14:04|0.26199
22:14:04|0.26199
22:14:06|0.26199
22:14:07|0.26199
22:14:08|0.26199
22:14:09|0.26199
22:14:10|0.26199
22:14:11|0.26199
22:14:12|0.26199
22:14:13|0.26199
22:14:14|0.26199
22:14:15|0.26199
22:14:16|0.26199
22:14:17|0.26199
22:14:18|0.26199
22:14:19|0.26199
22:14:20|0.26199
22:14:21|0.26199
22:14:22|0.26199
22:14:23|0.26199
22:14:24|0.26199
22:14:25|0.26199
22:14:26|0.26199
22:14:27|0.26199
22:14:28|0.26199
22:14:29|0.26199
22:14:30|0.26199
22:14:31|0.26199
22:14:32|0.26199
22:14:33|0.26199
22:14:34|0.26199
22:14:35|0.26199
22:14:36|0.26199
22:14:38|0.26206
22:14:38|0.26206
22:14:39|0.26196
22:14:40|0.26187
22:14:42|0.26187
22:14:43|0.26187
22:14:43|0.26178
22:14:44|0.26178
22:14:45|0.26178
22:14:46|0.26178
22:14:47|0.26178
22:14:48|0.26178
22:14:49|0.26178
22:14:50|0.26178
22:14:52|0.26178
22:14:52|0.26178
22:14:53|0.26178
22:14:54|0.26178
22:14:56|0.26178
22:14:57|0.26178
22:14:58|0.26178
22:14:59|0.26175
22:15:00|0.26175
22:15:01|0.26175
22:15:02|0.26177
22:15:03|0.26177
22:15:04|0.26177
22:15:05|0.26177
22:15:06|0.26177
22:15:07|0.26177
22:15:08|0.26177
22:15:09|0.26177
22:15:10|0.26177
22:15:11|0.26177
22:15:12|0.26177
22:15:14|0.26177
22:15:14|0.26177
22:15:15|0.26177
22:15:16|0.26177
22:15:17|0.26177
22:15:19|0.26177
22:15:19|0.262
22:15:20|0.262
22:15:21|0.262
22:15:22|0.26199
22:15:24|0.26199
22:15:24|0.26199
22:15:25|0.26199
22:15:26|0.26199
22:15:27|0.26199
22:15:28|0.26199
22:15:29|0.26199
22:15:30|0.26199
22:15:31|0.26199
22:15:33|0.26199
22:15:34|0.26199
22:15:34|0.26199
22:15:35|0.26199
22:15:36|0.26199
22:15:37|0.26199
22:15:39|0.26199
22:15:40|0.26199
22:15:40|0.26199
22:15:42|0.26199
22:15:43|0.26188
22:15:43|0.26184
22:15:45|0.26181
22:15:45|0.26179
22:15:47|0.26179
22:15:47|0.26179
22:15:49|0.26179
22:15:50|0.26179
22:15:51|0.26179
22:15:51|0.26179
22:15:52|0.26179
22:15:53|0.26179
22:15:55|0.26179
22:15:55|0.26179
22:15:57|0.26179
22:15:59|0.26186
22:15:59|0.26186
22:16:01|0.26186
22:16:01|0.26172
22:16:03|0.26172
22:16:03|0.26172
22:16:05|0.26179
22:16:06|0.26179
22:16:07|0.26179
22:16:08|0.26179
22:16:09|0.26166
22:16:10|0.26166
22:16:11|0.26166
22:16:12|0.26166
22:16:13|0.26166
22:16:14|0.26162
22:16:15|0.26162
22:16:16|0.26162
22:16:17|0.26162
22:16:18|0.26163
22:16:19|0.26163
22:16:20|0.26163
22:16:21|0.26161
22:16:23|0.26161
22:16:24|0.26161
22:16:24|0.26161
22:16:26|0.26161
22:16:26|0.26161
22:16:27|0.2615
22:16:29|0.2615
22:16:29|0.2615
22:16:30|0.2615
22:16:32|0.2615
22:16:32|0.2615
22:16:33|0.2615
22:16:35|0.2615
22:16:35|0.2615
22:16:37|0.2615
22:16:38|0.2615
22:16:39|0.2615
22:16:40|0.2615
22:16:41|0.2615
22:16:42|0.2615
22:16:43|0.2615
22:16:44|0.2615
22:16:45|0.2615
22:16:45|0.2615
22:16:47|0.2615
22:16:48|0.26154
22:16:48|0.2615
22:16:49|0.2615
22:16:50|0.26158
22:16:52|0.26158
22:16:53|0.26158
22:16:54|0.26158
22:16:55|0.26158
22:16:56|0.26158
22:16:56|0.26158
22:16:59|0.26158
22:17:00|0.26158
22:17:01|0.26158
22:17:03|0.2616
22:17:04|0.2616
22:17:05|0.2616
22:17:05|0.2616
22:17:07|0.2616
22:17:08|0.2616
22:17:09|0.2616
22:17:10|0.2616
22:17:10|0.2616
22:17:12|0.2615
22:17:14|0.26148
22:17:14|0.2616
22:17:15|0.2616
22:17:16|0.2616
22:17:17|0.2616
22:17:19|0.2616
22:17:20|0.2616
22:17:20|0.2616
22:17:21|0.2616
22:17:22|0.2616
22:17:23|0.2616
22:17:25|0.26145
22:17:26|0.26135
22:17:26|0.26134
22:17:27|0.26134
22:17:28|0.26134
22:17:30|0.26139
22:17:31|0.26139
22:17:32|0.26139
22:17:33|0.26139
22:17:34|0.26139
22:17:35|0.26139
22:17:36|0.26139
22:17:37|0.26139
22:17:38|0.26139
22:17:39|0.26139
22:17:40|0.26139
22:17:41|0.26126
22:17:42|0.26122
22:17:43|0.26122
22:17:44|0.26117
22:17:45|0.261
22:17:46|0.26098
22:17:47|0.26096
22:17:48|0.26111
22:17:49|0.26103
22:17:50|0.261
22:17:51|0.261
22:17:52|0.261
22:17:53|0.261
22:17:54|0.26098
22:17:55|0.26098
22:17:56|0.26108
22:17:57|0.26103
22:17:58|0.26103
22:17:59|0.26103
22:18:00|0.26103
22:18:01|0.26103
22:18:02|0.26107
22:18:03|0.26107
22:18:04|0.26107
22:18:05|0.26107
22:18:07|0.26107
22:18:07|0.26107
22:18:09|0.26107
22:18:09|0.261
22:18:11|0.261
22:18:11|0.261
22:18:13|0.261
22:18:14|0.261
22:18:14|0.261
22:18:16|0.261
22:18:16|0.261
22:18:17|0.261
22:18:18|0.261
22:18:19|0.261
22:18:21|0.261
22:18:21|0.261
22:18:22|0.261
22:18:23|0.261
22:18:25|0.261
22:18:25|0.261
22:18:26|0.261
22:18:27|0.26093
22:18:28|0.26083
22:18:29|0.26078
22:18:30|0.26073
22:18:31|0.26073
22:18:32|0.26073
22:18:33|0.26073
22:18:34|0.26073
22:18:35|0.26073
22:18:36|0.26073
22:18:38|0.26073
22:18:38|0.26073
22:18:39|0.261
22:18:40|0.261
22:18:41|0.261
22:18:42|0.261
22:18:44|0.261
22:18:44|0.261
22:18:46|0.261
22:18:47|0.261
22:18:47|0.261
22:18:48|0.261
22:18:49|0.261
22:18:51|0.261
22:18:51|0.2612
22:18:53|0.2612
22:18:54|0.2612
22:18:55|0.26119
22:18:56|0.26119
22:18:57|0.26119
22:18:58|0.26119
22:18:59|0.26119
22:19:01|0.26146
22:19:02|0.26146
22:19:02|0.26146
22:19:05|0.26146
22:19:06|0.26146
22:19:07|0.26146
22:19:07|0.26146
22:19:08|0.26146
22:19:09|0.26146
22:19:11|0.26146
22:19:12|0.26173
22:19:14|0.26173
22:19:14|0.26173
22:19:15|0.26173
22:19:16|0.26173
22:19:17|0.2619
22:19:18|0.2619
22:19:19|0.2619
22:19:20|0.2619
22:19:22|0.2619
22:19:22|0.2619
22:19:23|0.26184
22:19:24|0.26184
22:19:26|0.26184
22:19:26|0.26173
22:19:27|0.26173
22:19:28|0.26173
22:19:29|0.26173
22:19:31|0.26187
22:19:32|0.26187
22:19:32|0.26198
22:19:33|0.26186
22:19:35|0.26179
22:19:35|0.26179
22:19:36|0.26179
22:19:38|0.26172
22:19:38|0.26177
22:19:39|0.26177
22:19:40|0.26177
22:19:41|0.26177
22:19:43|0.26177
22:19:43|0.26172
22:19:44|0.26172
22:19:45|0.26172
22:19:47|0.26172
22:19:47|0.26172
22:19:48|0.26172
22:19:49|0.26172
22:19:51|0.26172
22:19:51|0.26172
22:19:52|0.26172
22:19:53|0.26172
22:19:55|0.26172
22:19:56|0.2618
22:19:56|0.2618
22:19:57|0.2618
22:19:58|0.2618
22:20:00|0.26191
22:20:02|0.2619
22:20:02|0.2619
22:20:04|0.2619
22:20:04|0.2619
22:20:05|0.262
22:20:06|0.262
22:20:07|0.26185
22:20:09|0.26185
22:20:09|0.26185
22:20:11|0.26185
22:20:11|0.26193
22:20:12|0.2619
22:20:14|0.2619
22:20:15|0.2619
22:20:16|0.2619
22:20:17|0.2619
22:20:18|0.2619
22:20:19|0.2619
22:20:20|0.2619
22:20:21|0.26195
22:20:22|0.26195
22:20:23|0.26195
22:20:24|0.26174
22:20:25|0.26174
22:20:26|0.26174
22:20:27|0.26174
22:20:29|0.26174
22:20:29|0.262
22:20:30|0.262
22:20:31|0.262
22:20:33|0.262
22:20:33|0.262
22:20:34|0.262
22:20:35|0.26193
22:20:36|0.26193
22:20:37|0.262
22:20:38|0.262
22:20:39|0.262
22:20:41|0.262
22:20:41|0.26187
22:20:42|0.26187
22:20:43|0.26187
22:20:44|0.26187
22:20:45|0.26187
22:20:46|0.26187
22:20:48|0.26187
22:20:48|0.26187
22:20:49|0.26187
22:20:50|0.26187
22:20:51|0.26187
22:20:52|0.26187
22:20:53|0.26187
22:20:54|0.26187
22:20:55|0.26187
22:20:56|0.26187
22:20:57|0.26187
22:20:58|0.26191
22:20:59|0.26187
22:21:00|0.26185
22:21:01|0.26185
22:21:03|0.26185
22:21:05|0.26185
22:21:06|0.26185
22:21:06|0.26185
22:21:07|0.26184
22:21:08|0.26184
22:21:10|0.26184
22:21:11|0.26184
22:21:12|0.26184
22:21:13|0.26184
22:21:14|0.26184
22:21:15|0.26184
22:21:16|0.26184
22:21:17|0.26184
22:21:18|0.26184
22:21:19|0.26164
22:21:20|0.26164
22:21:21|0.26164
22:21:23|0.26164
22:21:23|0.26164
22:21:24|0.26176
22:21:25|0.26176
22:21:26|0.26178
22:21:27|0.26178
22:21:28|0.26178
22:21:29|0.26167
22:21:31|0.26172
22:21:31|0.26192
22:21:32|0.26192
22:21:33|0.2619
22:21:34|0.2619
22:21:35|0.2619
22:21:36|0.2619
22:21:37|0.2619
22:21:38|0.262
22:21:39|0.262
22:21:40|0.262
22:21:41|0.262
22:21:42|0.262
22:21:43|0.262
22:21:44|0.26187
22:21:45|0.26187
22:21:47|0.26187
22:21:47|0.26187
22:21:48|0.26187
22:21:49|0.26187
22:21:50|0.26187
22:21:51|0.26187
22:21:52|0.26187
22:21:54|0.26187
22:21:54|0.26187
22:21:55|0.26187
22:21:56|0.26187
22:21:57|0.26187
22:21:58|0.26187
22:21:59|0.26187
22:22:00|0.26187
22:22:01|0.26187
22:22:03|0.26187
22:22:04|0.26187
22:22:05|0.26187
22:22:06|0.26187
22:22:07|0.26187
22:22:08|0.26179
22:22:09|0.26179
22:22:10|0.26166
22:22:11|0.26166
22:22:12|0.26166
22:22:13|0.26166
22:22:14|0.26166
22:22:16|0.26166
22:22:16|0.26175
22:22:18|0.26175
22:22:19|0.26175
22:22:19|0.26175
22:22:21|0.26171
22:22:22|0.26172
22:22:22|0.26172
22:22:24|0.26172
22:22:24|0.26172
22:22:25|0.26172
22:22:26|0.26178
22:22:28|0.26178
22:22:29|0.26178
22:22:30|0.26178
22:22:30|0.26178
22:22:32|0.26178
22:22:32|0.26178
22:22:34|0.26178
22:22:35|0.26178
22:22:36|0.26178
22:22:36|0.26167
22:22:37|0.26167
22:22:39|0.26167
22:22:40|0.2617
22:22:41|0.2617
22:22:42|0.2617
22:22:43|0.2617
22:22:44|0.2617
22:22:45|0.2617
22:22:46|0.2617
22:22:47|0.2617
22:22:48|0.2617
22:22:49|0.2617
22:22:50|0.2617
22:22:51|0.26154
22:22:52|0.26154
22:22:53|0.26154
22:22:54|0.26154
22:22:55|0.26166
22:22:56|0.26166
22:22:57|0.26166
22:22:58|0.26166
22:22:59|0.26166
22:23:00|0.26166
22:23:01|0.26166
22:23:02|0.26171
22:23:03|0.26171
22:23:05|0.26171
22:23:06|0.26171
22:23:07|0.26171
22:23:07|0.26171
22:23:09|0.26171
22:23:10|0.26171
22:23:11|0.26171
22:23:12|0.26171
22:23:13|0.26171
22:23:14|0.26171
22:23:15|0.26171
22:23:16|0.26171
22:23:17|0.26171
22:23:18|0.26171
22:23:19|0.26171
22:23:20|0.26171
22:23:21|0.26171
22:23:22|0.26171
22:23:23|0.26171
22:23:24|0.26171
22:23:25|0.26171
22:23:27|0.26171
22:23:27|0.26171
22:23:29|0.26169
22:23:29|0.26169
22:23:30|0.26169
22:23:31|0.26169
22:23:32|0.26169
22:23:33|0.26169
22:23:35|0.26169
22:23:36|0.26169
22:23:37|0.26169
22:23:38|0.26169
22:23:40|0.26169
22:23:41|0.26169
22:23:42|0.26171
22:23:43|0.26171
22:23:44|0.26171
22:23:45|0.26171
22:23:46|0.26171
22:23:47|0.26171
22:23:48|0.26171
22:23:49|0.26171
22:23:50|0.26171
22:23:51|0.26171
22:23:52|0.26171
22:23:53|0.26171
22:23:54|0.26171
22:23:55|0.26171
22:23:56|0.26171
22:23:57|0.26171
22:23:58|0.26171
22:23:59|0.26171
22:24:00|0.26171
22:24:01|0.26171
22:24:02|0.26171
22:24:03|0.26171
22:24:04|0.26171
22:24:05|0.26166
22:24:07|0.2616
22:24:08|0.2616
22:24:09|0.2616
22:24:10|0.26159
22:24:11|0.26159
22:24:12|0.26159
22:24:13|0.26159
22:24:15|0.26159
22:24:15|0.26159
22:24:16|0.26159
22:24:17|0.26159
22:24:19|0.26159
22:24:19|0.26159
22:24:22|0.26159
22:24:24|0.26159
22:24:24|0.26159
22:24:26|0.26159
22:24:26|0.26159
22:24:28|0.26159
22:24:28|0.26159
22:24:29|0.26159
22:24:31|0.26159
22:24:32|0.26159
22:24:32|0.26159
22:24:34|0.26191
22:24:35|0.26191
22:24:35|0.26191
22:24:37|0.26191
22:24:38|0.26191
22:24:39|0.26191
22:24:39|0.26191
22:24:40|0.26191
22:24:42|0.26181
22:24:42|0.26181
22:24:44|0.26181
22:24:44|0.26181
22:24:46|0.26181
22:24:47|0.26181
22:24:47|0.26181
22:24:49|0.26181
22:24:49|0.26181
22:24:51|0.26181
22:24:52|0.26181
22:24:53|0.26181
22:24:53|0.26181
22:24:55|0.26181
22:24:56|0.26152
22:24:56|0.26152
22:24:57|0.26152
22:24:58|0.26152
22:25:00|0.26152
22:25:00|0.26181
22:25:02|0.26181
22:25:03|0.26181
22:25:03|0.26181
22:25:04|0.26181
22:25:07|0.26181
22:25:08|0.26181
22:25:09|0.26181
22:25:10|0.26181
22:25:11|0.26181
22:25:12|0.26181
22:25:13|0.26181
22:25:14|0.26181
22:25:15|0.26181
22:25:16|0.26181
22:25:17|0.26181
22:25:18|0.26181
22:25:19|0.26181
22:25:20|0.26181
22:25:21|0.26181
22:25:22|0.26181
22:25:23|0.26181
22:25:24|0.26181
22:25:25|0.26181
22:25:26|0.26181
22:25:27|0.26177
22:25:28|0.26177
22:25:29|0.26177
22:25:30|0.26177
22:25:31|0.26177
22:25:32|0.26177
22:25:34|0.26177
22:25:35|0.26177
22:25:35|0.26177
22:25:36|0.26177
22:25:38|0.26177
22:25:38|0.26177
22:25:39|0.26178
22:25:40|0.26178
22:25:42|0.26178
22:25:42|0.26178
22:25:43|0.26178
22:25:44|0.26178
22:25:45|0.26178
22:25:46|0.26165
22:25:47|0.26166
22:25:48|0.26158
22:25:49|0.26158
22:25:50|0.26158
22:25:51|0.26158
22:25:52|0.26158
22:25:53|0.26158
22:25:54|0.26171
22:25:55|0.26171
22:25:57|0.26171
22:25:57|0.26171
22:25:58|0.26171
22:25:59|0.26171
22:26:00|0.26171
22:26:01|0.26171
22:26:02|0.26171
22:26:03|0.26171
22:26:04|0.26171
22:26:05|0.26158
22:26:07|0.26151
22:26:08|0.26151
22:26:09|0.26151
22:26:10|0.26151
22:26:12|0.26151
22:26:12|0.26151
22:26:13|0.26151
22:26:15|0.26151
22:26:16|0.26151
22:26:17|0.26151
22:26:18|0.26151
22:26:19|0.26151
22:26:20|0.26151
22:26:21|0.26151
22:26:22|0.26151
22:26:23|0.26151
22:26:24|0.26151
22:26:25|0.26151
22:26:27|0.26151
22:26:28|0.26151
22:26:29|0.26151
22:26:29|0.26151
22:26:31|0.26151
22:26:32|0.26151
22:26:33|0.26151
22:26:34|0.26151
22:26:35|0.26151
22:26:36|0.26166
22:26:37|0.26166
22:26:38|0.26166
22:26:39|0.26166
22:26:40|0.26166
22:26:41|0.26166
22:26:42|0.26166
22:26:43|0.26166
22:26:44|0.26166
22:26:45|0.26166
22:26:46|0.26166
22:26:47|0.26166
22:26:48|0.26166
22:26:49|0.26166
22:26:50|0.26166
22:26:51|0.26166
22:26:52|0.26166
22:26:53|0.26166
22:26:54|0.26166
22:26:55|0.26166
22:26:56|0.26166
22:26:57|0.26166
22:26:58|0.26166
22:26:59|0.26166
22:27:00|0.26166
22:27:01|0.26166
22:27:02|0.26166
22:27:03|0.26168
22:27:04|0.26168
22:27:05|0.26168
22:27:06|0.26168
22:27:07|0.26168
22:27:08|0.26168
22:27:09|0.26168
22:27:11|0.26152
22:27:12|0.26152
22:27:12|0.26152
22:27:14|0.26152
22:27:14|0.26152
22:27:15|0.26152
22:27:17|0.26152
22:27:17|0.26144
22:27:18|0.26144
22:27:20|0.26144
22:27:20|0.26168
22:27:21|0.26168
22:27:23|0.26168
22:27:24|0.26168
22:27:25|0.26168
22:27:26|0.26168
22:27:27|0.26168
22:27:28|0.26168
22:27:29|0.26168
22:27:30|0.26168
22:27:31|0.26168
22:27:32|0.26168
22:27:33|0.26168
22:27:34|0.26168
22:27:35|0.26168
22:27:36|0.26168
22:27:37|0.26168
22:27:38|0.26168
22:27:39|0.26168
22:27:40|0.26168
22:27:41|0.26168
22:27:42|0.26168
22:27:43|0.26168
22:27:44|0.26168
22:27:45|0.26168
22:27:46|0.26168
22:27:47|0.26168
22:27:48|0.26168
22:27:49|0.26168
22:27:50|0.26168
22:27:51|0.26168
22:27:52|0.26169
22:27:53|0.26169
22:27:54|0.26169
22:27:55|0.26169
22:27:56|0.26169
22:27:57|0.26169
22:27:58|0.26169
22:27:59|0.26169
22:28:00|0.26169
22:28:01|0.26169
22:28:02|0.26169
22:28:03|0.26169
22:28:04|0.26169
22:28:06|0.26169
22:28:07|0.26169
22:28:08|0.26169
22:28:10|0.26169
22:28:10|0.26169
22:28:11|0.26169
22:28:12|0.26169
22:28:13|0.26169
22:28:15|0.26169
22:28:15|0.26169
22:28:16|0.26169
22:28:17|0.26169
22:28:18|0.26169
22:28:19|0.26169
22:28:21|0.26169
22:28:22|0.26169
22:28:23|0.26169
22:28:23|0.26169
22:28:24|0.26169
22:28:25|0.26169
22:28:27|0.26169
22:28:27|0.26169
22:28:29|0.26169
22:28:30|0.26169
22:28:31|0.26169
22:28:32|0.26169
22:28:33|0.26169
22:28:34|0.26169
22:28:35|0.26169
22:28:36|0.26169
22:28:36|0.26169
22:28:37|0.26169
22:28:39|0.26169
22:28:40|0.26169
22:28:40|0.26169
22:28:42|0.26169
22:28:43|0.26169
22:28:44|0.26169
22:28:45|0.26169
22:28:46|0.26169
22:28:47|0.26169
22:28:48|0.26169
22:28:49|0.26169
22:28:50|0.26169
22:28:51|0.26169
22:28:52|0.26169
22:28:53|0.26169
22:28:54|0.26169
22:28:55|0.26169
22:28:56|0.26169
22:28:57|0.26169
22:28:58|0.26169
22:28:59|0.26169
22:29:00|0.26169
22:29:01|0.26169
22:29:02|0.26169
22:29:03|0.26169
22:29:04|0.26169
22:29:05|0.26169
22:29:06|0.26169
22:29:07|0.26169
22:29:08|0.26169
22:29:09|0.26169
22:29:10|0.26169
22:29:11|0.26169
22:29:12|0.26146
22:29:14|0.26146
22:29:15|0.26147
22:29:15|0.26147
22:29:16|0.26147
22:29:18|0.26147
22:29:18|0.26147
22:29:20|0.26147
22:29:22|0.26147
22:29:23|0.26147
22:29:23|0.26147
22:29:24|0.26147
22:29:26|0.26147
22:29:27|0.26147
22:29:28|0.26163
22:29:29|0.2615
22:29:30|0.2615
22:29:31|0.26146
22:29:32|0.26146
22:29:33|0.26146
22:29:34|0.26146
22:29:35|0.26146
22:29:36|0.26146
22:29:37|0.26146
22:29:38|0.26146
22:29:39|0.26149
22:29:40|0.2615
22:29:41|0.2615
22:29:42|0.2615
22:29:43|0.2615
22:29:44|0.2615
22:29:45|0.2615
22:29:46|0.2615
22:29:47|0.2615
22:29:48|0.2615
22:29:49|0.2615
22:29:50|0.2615
22:29:51|0.2615
22:29:52|0.2615
22:29:53|0.2615
22:29:54|0.2615
22:29:55|0.2615
22:29:56|0.2615
22:29:57|0.2615
22:29:58|0.2615
22:29:59|0.2615
22:30:00|0.2615
22:30:01|0.2615
22:30:02|0.2615
22:30:03|0.2615
22:30:04|0.2615
22:30:05|0.2615
22:30:06|0.2615
22:30:07|0.2615
22:30:08|0.2615
22:30:09|0.2615
22:30:10|0.2615
22:30:11|0.26114
22:30:12|0.26114
22:30:13|0.26114
22:30:15|0.26114
22:30:16|0.26114
22:30:17|0.26114
22:30:18|0.26114
22:30:19|0.26114
22:30:19|0.26114
22:30:21|0.26114
22:30:21|0.26114
22:30:23|0.26114
22:30:23|0.26114
22:30:25|0.26114
22:30:25|0.26114
22:30:28|0.26114
22:30:28|0.26118
22:30:29|0.26118
22:30:31|0.26118
22:30:32|0.26118
22:30:33|0.26118
22:30:34|0.26118
22:30:35|0.26118
22:30:36|0.26118
22:30:37|0.26128
22:30:38|0.26128
22:30:39|0.26128
22:30:40|0.26131
22:30:41|0.26131
22:30:42|0.26131
22:30:43|0.26131
22:30:44|0.26131
22:30:45|0.26131
22:30:46|0.26131
22:30:47|0.26131
22:30:48|0.26131
22:30:49|0.26131
22:30:50|0.26114
22:30:51|0.26114
22:30:52|0.26114
22:30:53|0.2609
22:30:54|0.2609
22:30:55|0.2609
22:30:56|0.2609
22:30:57|0.2609
22:30:58|0.2609
22:30:59|0.2609
22:31:00|0.2609
22:31:01|0.2609
22:31:02|0.2611
22:31:03|0.2611
22:31:04|0.2611
22:31:05|0.2611
22:31:06|0.2611
22:31:07|0.2611
22:31:08|0.2611
22:31:09|0.2611
22:31:10|0.2611
22:31:11|0.2611
22:31:12|0.2611
22:31:13|0.2611
22:31:15|0.2611
22:31:16|0.2611
22:31:17|0.2611
22:31:17|0.2611
22:31:19|0.2611
22:31:20|0.2611
22:31:20|0.2611
22:31:21|0.2611
22:31:22|0.2611
22:31:23|0.2611
22:31:24|0.2609
22:31:26|0.26084
22:31:27|0.26084
22:31:28|0.26084
22:31:29|0.26084
22:31:30|0.26079
22:31:31|0.26079
22:31:32|0.26079
22:31:33|0.26079
22:31:34|0.26079
22:31:35|0.26093
22:31:36|0.26093
22:31:37|0.26093
22:31:38|0.26093
22:31:39|0.26106
22:31:40|0.26106
22:31:41|0.26106
22:31:42|0.26106
22:31:43|0.26106
22:31:44|0.26106
22:31:45|0.26106
22:31:46|0.26106
22:31:47|0.26106
22:31:48|0.26106
22:31:49|0.26106
22:31:50|0.26106
22:31:51|0.26106
22:31:52|0.26106
22:31:53|0.26106
22:31:54|0.26106
22:31:55|0.26106
22:31:56|0.26106
22:31:57|0.26106
22:31:59|0.26106
22:32:00|0.26106
22:32:00|0.26106
22:32:02|0.26106
22:32:02|0.26118
22:32:04|0.26118
22:32:04|0.26118
22:32:06|0.26118
22:32:07|0.26118
22:32:08|0.26118
22:32:09|0.26082
22:32:10|0.26082
22:32:11|0.26082
22:32:13|0.26082
22:32:14|0.26082
22:32:15|0.26082
22:32:15|0.26082
22:32:16|0.26082
22:32:18|0.26082
22:32:19|0.26082
22:32:20|0.26082
22:32:21|0.26082
22:32:23|0.26082
22:32:24|0.26082
22:32:24|0.26082
22:32:26|0.26082
22:32:26|0.26082
22:32:28|0.26082
22:32:29|0.26082
22:32:30|0.26082
22:32:30|0.26082
22:32:32|0.26082
22:32:32|0.26082
22:32:33|0.26082
22:32:35|0.26082
22:32:36|0.26082
22:32:37|0.26082
22:32:37|0.26082
22:32:39|0.26082
22:32:39|0.26082
22:32:41|0.26082
22:32:42|0.26082
22:32:43|0.26082
22:32:44|0.26082
22:32:45|0.26082
22:32:46|0.26082
22:32:47|0.26082
22:32:48|0.26082
22:32:49|0.26082
22:32:50|0.26082
22:32:51|0.26082
22:32:52|0.26082
22:32:53|0.26082
22:32:54|0.26082
22:32:55|0.26082
22:32:56|0.26082
22:32:57|0.26082
22:32:58|0.26082
22:32:59|0.26082
22:33:00|0.26082
22:33:01|0.26082
22:33:02|0.26082
22:33:03|0.26082
22:33:04|0.26082
22:33:05|0.26082
22:33:06|0.26082
22:33:07|0.26082
22:33:08|0.26082
22:33:09|0.26082
22:33:10|0.26082
22:33:11|0.26089
22:33:12|0.26089
22:33:14|0.26089
22:33:15|0.26089
22:33:16|0.26089
22:33:17|0.26089
22:33:18|0.26089
22:33:19|0.26089
22:33:20|0.26089
22:33:21|0.26089
22:33:22|0.26089
22:33:24|0.26089
22:33:24|0.26089
22:33:25|0.26089
22:33:26|0.26082
22:33:27|0.26082
22:33:28|0.26082
22:33:29|0.26082
22:33:30|0.26082
22:33:32|0.26082
22:33:32|0.26082
22:33:34|0.26082
22:33:34|0.26082
22:33:35|0.26083
22:33:36|0.26083
22:33:38|0.26083
22:33:38|0.26083
22:33:39|0.26083
22:33:40|0.26083
22:33:41|0.26083
22:33:42|0.26083
22:33:43|0.26083
22:33:44|0.26083
22:33:45|0.26083
22:33:46|0.26083
22:33:47|0.26083
22:33:48|0.26083
22:33:49|0.26083
22:33:50|0.26083
22:33:51|0.26083
22:33:52|0.26083
22:33:54|0.26083
22:33:54|0.26083
22:33:55|0.26083
22:33:56|0.26083
22:33:58|0.26083
22:33:59|0.26071
22:33:59|0.26071
22:34:01|0.26071
22:34:01|0.26071
22:34:03|0.26071
22:34:03|0.26071
22:34:05|0.26071
22:34:06|0.26071
22:34:07|0.26071
22:34:07|0.26071
22:34:08|0.26071
22:34:09|0.26071
22:34:11|0.26071
22:34:12|0.26071
22:34:12|0.26071
22:34:13|0.26071
22:34:16|0.26071
22:34:17|0.26071
22:34:18|0.26071
22:34:19|0.26071
22:34:20|0.26068
22:34:21|0.26068
22:34:22|0.26053
22:34:23|0.26053
22:34:24|0.26053
22:34:25|0.26053
22:34:26|0.26053
22:34:27|0.26053
22:34:28|0.26053
22:34:29|0.26053
22:34:30|0.26067
22:34:31|0.26067
22:34:33|0.26067
22:34:33|0.26067
22:34:35|0.26067
22:34:35|0.26067
22:34:37|0.26067
22:34:37|0.26067
22:34:38|0.26067
22:34:39|0.26067
22:34:40|0.26067
22:34:41|0.26067
22:34:43|0.26067
22:34:43|0.26067
22:34:45|0.26067
22:34:46|0.26067
22:34:46|0.26067
22:34:47|0.26067
22:34:48|0.26067
22:34:49|0.26067
22:34:50|0.26067
22:34:51|0.26067
22:34:52|0.26067
22:34:53|0.26067
22:34:54|0.26067
22:34:55|0.26067
22:34:56|0.26067
22:34:57|0.26067
22:34:58|0.26067
22:34:59|0.26067
22:35:01|0.26035
22:35:01|0.26035
22:35:02|0.26035
22:35:04|0.26035
22:35:04|0.26035
22:35:05|0.26035
22:35:06|0.26035
22:35:08|0.26035
22:35:08|0.26035
22:35:09|0.26035
22:35:10|0.26064
22:35:11|0.26064
22:35:12|0.26064
22:35:13|0.26064
22:35:14|0.26064
22:35:16|0.26064
22:35:18|0.26064
22:35:19|0.26064
22:35:19|0.26064
22:35:21|0.26064
22:35:22|0.26064
22:35:23|0.26064
22:35:24|0.26064
22:35:24|0.26064
22:35:25|0.26064
22:35:26|0.26064
22:35:27|0.26064
22:35:28|0.26064
22:35:29|0.26064
22:35:31|0.26064
22:35:31|0.26064
22:35:33|0.26064
22:35:34|0.26064
22:35:34|0.26064
22:35:36|0.26064
22:35:36|0.26064
22:35:38|0.26064
22:35:39|0.26064
22:35:40|0.26064
22:35:41|0.26064
22:35:41|0.26064
22:35:42|0.26064
22:35:44|0.26064
22:35:45|0.26064
22:35:46|0.26064
22:35:47|0.26064
22:35:48|0.26064
22:35:49|0.26064
22:35:50|0.26064
22:35:51|0.26064
22:35:52|0.26064
22:35:53|0.2604
22:35:54|0.2604
22:35:55|0.2604
22:35:56|0.2604
22:35:57|0.2604
22:35:58|0.2604
22:35:59|0.2604
22:36:00|0.2604
22:36:01|0.2604
22:36:02|0.2604
22:36:03|0.2604
22:36:04|0.2604
22:36:05|0.2604
22:36:06|0.2604
22:36:07|0.2604
22:36:08|0.2604
22:36:10|0.2604
22:36:10|0.2604
22:36:12|0.2604
22:36:13|0.2604
22:36:13|0.2604
22:36:14|0.2604
22:36:15|0.2604
22:36:17|0.2605
22:36:19|0.2605
22:36:20|0.2605
22:36:21|0.2605
22:36:22|0.2605
22:36:22|0.2605
22:36:23|0.2605
22:36:24|0.2605
22:36:25|0.2605
22:36:26|0.2605
22:36:27|0.2605
22:36:28|0.2605
22:36:30|0.2605
22:36:31|0.2605
22:36:32|0.26062
22:36:32|0.26062
22:36:34|0.26062
22:36:34|0.26062
22:36:36|0.26062
22:36:37|0.26062
22:36:38|0.26062
22:36:39|0.26062
22:36:40|0.26062
22:36:41|0.26062
22:36:42|0.26062
22:36:43|0.26062
22:36:44|0.26062
22:36:45|0.26062
22:36:46|0.26062
22:36:47|0.26062
22:36:48|0.26062
22:36:49|0.26062
22:36:50|0.26062
22:36:51|0.26062
22:36:52|0.26062
22:36:53|0.26062
22:36:54|0.26062
22:36:55|0.26062
22:36:56|0.26062
22:36:57|0.26062
22:36:58|0.26062
22:36:59|0.26062
22:37:01|0.26062
22:37:01|0.26062
22:37:03|0.26062
22:37:03|0.26062
22:37:04|0.26062
22:37:05|0.26062
22:37:06|0.26062
22:37:07|0.26062
22:37:08|0.26062
22:37:09|0.26062
22:37:11|0.26062
22:37:11|0.26062
22:37:12|0.26062
22:37:13|0.26062
22:37:14|0.26062
22:37:15|0.26062
22:37:16|0.26062
22:37:17|0.26062
22:37:18|0.26062
22:37:20|0.26062
22:37:21|0.26062
22:37:22|0.2605
22:37:23|0.2605
22:37:24|0.2605
22:37:25|0.2605
22:37:26|0.2605
22:37:27|0.2605
22:37:28|0.2605
22:37:29|0.2605
22:37:30|0.2605
22:37:31|0.2605
22:37:32|0.2605
22:37:33|0.2605
22:37:34|0.2605
22:37:35|0.2605
22:37:36|0.2605
22:37:37|0.2605
22:37:38|0.2605
22:37:39|0.2605
22:37:40|0.2605
22:37:41|0.2605
22:37:42|0.2605
22:37:43|0.2605
22:37:44|0.2605
22:37:45|0.2605
22:37:46|0.2605
22:37:47|0.2605
22:37:48|0.2605
22:37:49|0.2605
22:37:50|0.2605
22:37:51|0.2605
22:37:52|0.2605
22:37:53|0.2605
22:37:54|0.2605
22:37:55|0.2605
22:37:56|0.2605
22:37:57|0.2605
22:37:58|0.2605
22:37:59|0.2605
22:38:00|0.2605
22:38:01|0.2605
22:38:02|0.2605
22:38:03|0.2605
22:38:04|0.2605
22:38:05|0.26056
22:38:06|0.26056
22:38:07|0.26056
22:38:08|0.26056
22:38:09|0.26056
22:38:10|0.26056
22:38:11|0.26056
22:38:12|0.26056
22:38:13|0.26056
22:38:14|0.26056
22:38:15|0.26056
22:38:16|0.26056
22:38:17|0.26056
22:38:19|0.26056
22:38:21|0.26056
22:38:22|0.26056
22:38:23|0.26056
22:38:24|0.26056
22:38:25|0.26056
22:38:26|0.26056
22:38:27|0.26056
22:38:28|0.26056
22:38:29|0.26056
22:38:30|0.26056
22:38:31|0.26056
22:38:32|0.26056
22:38:33|0.26056
22:38:34|0.26056
22:38:35|0.26056
22:38:36|0.26056
22:38:38|0.26056
22:38:38|0.26056
22:38:39|0.26056
22:38:40|0.26056
22:38:41|0.26056
22:38:43|0.26056
22:38:43|0.26056
22:38:44|0.26056
22:38:45|0.26056
22:38:46|0.26056
22:38:47|0.26056
22:38:48|0.26056
22:38:50|0.26056
22:38:50|0.26056
22:38:51|0.26056
22:38:53|0.26056
22:38:54|0.26056
22:38:54|0.26056
22:38:55|0.26056
22:38:56|0.26056
22:38:57|0.26056
22:38:58|0.26056
22:38:59|0.26056
22:39:00|0.26056
22:39:02|0.26056
22:39:02|0.26056
22:39:03|0.26036
22:39:04|0.26036
22:39:05|0.26036
22:39:06|0.26036
22:39:07|0.26036
22:39:09|0.26036
22:39:09|0.26036
22:39:10|0.26036
22:39:11|0.26036
22:39:12|0.26036
22:39:13|0.26036
22:39:14|0.26036
22:39:16|0.26036
22:39:17|0.26036
22:39:18|0.26036
22:39:20|0.26073
22:39:21|0.26076
22:39:21|0.26076
22:39:22|0.26076
22:39:24|0.26076
22:39:24|0.26076
22:39:25|0.26076
22:39:27|0.26076
22:39:27|0.26076
22:39:29|0.26076
22:39:29|0.26076
22:39:31|0.26076
22:39:32|0.26076
22:39:33|0.26076
22:39:34|0.26076
22:39:35|0.26076
22:39:36|0.26045
22:39:37|0.26045
22:39:38|0.26045
22:39:39|0.26045
22:39:40|0.26045
22:39:41|0.26045
22:39:42|0.26045
22:39:43|0.26045
22:39:44|0.26046
22:39:45|0.26046
22:39:46|0.26046
22:39:47|0.26046
22:39:48|0.26046
22:39:49|0.26046
22:39:50|0.26046
22:39:51|0.26046
22:39:52|0.26046
22:39:53|0.2605
22:39:54|0.2605
22:39:55|0.2605
22:39:56|0.2605
22:39:57|0.2605
22:39:58|0.2605
22:39:59|0.2605
22:40:00|0.2605
22:40:01|0.2605
22:40:02|0.2605
22:40:03|0.2605
22:40:04|0.2605
22:40:05|0.2605
22:40:06|0.2605
22:40:07|0.26077
22:40:08|0.26077
22:40:09|0.26077
22:40:10|0.26077
22:40:11|0.26077
22:40:12|0.26077
22:40:13|0.26077
22:40:14|0.26077
22:40:15|0.26077
22:40:16|0.26077
22:40:17|0.26077
22:40:18|0.26077
22:40:19|0.26065
22:40:20|0.26065
22:40:22|0.26065
22:40:23|0.26065
22:40:24|0.26065
22:40:26|0.26065
22:40:27|0.26065
22:40:27|0.26065
22:40:29|0.26065
22:40:30|0.26065
22:40:30|0.26065
22:40:32|0.26065
22:40:33|0.26065
22:40:34|0.26065
22:40:35|0.26065
22:40:36|0.26065
22:40:37|0.26065
22:40:37|0.26065
22:40:39|0.26065
22:40:40|0.26065
22:40:41|0.26065
22:40:42|0.26065
22:40:43|0.26065
22:40:44|0.26065
22:40:45|0.26065
22:40:46|0.26065
22:40:47|0.26065
22:40:48|0.26058
22:40:49|0.26058
22:40:50|0.26058
22:40:51|0.26058
22:40:52|0.26058
22:40:53|0.26058
22:40:54|0.26058
22:40:55|0.26058
22:40:56|0.26058
22:40:57|0.26058
22:40:58|0.26058
22:40:59|0.26058
22:41:00|0.26058
22:41:01|0.26058
22:41:02|0.26058
22:41:03|0.26058
22:41:04|0.26058
22:41:05|0.26058
22:41:06|0.26058
22:41:07|0.26058
22:41:08|0.26058
22:41:09|0.26058
22:41:10|0.26058
22:41:11|0.26034
22:41:12|0.26034
22:41:13|0.26034
22:41:14|0.26034
22:41:16|0.26034
22:41:16|0.26034
22:41:17|0.26034
22:41:18|0.26034
22:41:19|0.26034
22:41:20|0.26034
22:41:22|0.26034
22:41:23|0.26034
22:41:24|0.26034
22:41:25|0.26034
22:41:26|0.26034
22:41:27|0.26034
22:41:28|0.26034
22:41:29|0.26034
22:41:30|0.26034
22:41:31|0.26034
22:41:32|0.26034
22:41:33|0.26034
22:41:34|0.26034
22:41:35|0.26034
22:41:36|0.26034
22:41:37|0.26034
22:41:38|0.26034
22:41:39|0.26034
22:41:40|0.26034
22:41:41|0.26034
22:41:43|0.26034
22:41:43|0.26034
22:41:44|0.26034
22:41:46|0.26034
22:41:46|0.26034
22:41:47|0.26034
22:41:48|0.26034
22:41:49|0.26034
22:41:50|0.26034
22:41:51|0.26034
22:41:52|0.26034
22:41:53|0.26034
22:41:54|0.26034
22:41:56|0.26034
22:41:56|0.26034
22:41:57|0.26034
22:41:58|0.26034
22:41:59|0.26034
22:42:00|0.26034
22:42:02|0.26037
22:42:02|0.26037
22:42:03|0.26037
22:42:04|0.26037
22:42:05|0.26037
22:42:06|0.26037
22:42:07|0.26037
22:42:08|0.26037
22:42:09|0.26037
22:42:10|0.26037
22:42:11|0.26037
22:42:12|0.26037
22:42:13|0.26037
22:42:14|0.26037
22:42:15|0.26037
22:42:16|0.26037
22:42:17|0.26057
22:42:18|0.26057
22:42:20|0.26027
22:42:20|0.26027
22:42:22|0.26025
22:42:22|0.26022
22:42:24|0.26022
22:42:25|0.26022
22:42:26|0.26022
22:42:27|0.26022
22:42:28|0.26022
22:42:29|0.26022
22:42:30|0.26051
22:42:31|0.26051
22:42:32|0.26051
22:42:33|0.26051
22:42:34|0.26051
22:42:35|0.26051
22:42:37|0.26051
22:42:37|0.26051
22:42:39|0.26051
22:42:39|0.26051
22:42:41|0.26051
22:42:42|0.26045
22:42:43|0.26045
22:42:43|0.26045
22:42:45|0.26041
22:42:46|0.26052
22:42:47|0.26052
22:42:47|0.26052
22:42:48|0.26052
22:42:50|0.26052
22:42:51|0.26052
22:42:52|0.26052
22:42:53|0.26052
22:42:54|0.26052
22:42:55|0.26052
22:42:56|0.26052
22:42:57|0.26052
22:42:58|0.26052
22:42:59|0.26052
22:43:00|0.26052
22:43:01|0.26052
22:43:02|0.26052
22:43:03|0.26052
22:43:04|0.26052
22:43:05|0.26052
22:43:06|0.26052
22:43:07|0.26052
22:43:08|0.26052
22:43:09|0.26052
22:43:10|0.26052
22:43:11|0.26052
22:43:13|0.26052
22:43:13|0.26052
22:43:15|0.26052
22:43:15|0.26052
22:43:17|0.26052
22:43:18|0.26052
22:43:19|0.26052
22:43:20|0.26052
22:43:20|0.26052
22:43:21|0.26052
22:43:22|0.26052
22:43:24|0.26052
22:43:26|0.26052
22:43:27|0.26052
22:43:27|0.26053
22:43:29|0.26053
22:43:30|0.26053
22:43:31|0.26053
22:43:32|0.26053
22:43:32|0.26053
22:43:33|0.26053
22:43:35|0.26053
22:43:36|0.26053
22:43:37|0.26053
22:43:38|0.26053
22:43:39|0.26053
22:43:40|0.26053
22:43:41|0.26053
22:43:42|0.26053
22:43:43|0.26053
22:43:44|0.26053
22:43:45|0.26053
22:43:46|0.26053
22:43:47|0.26053
22:43:48|0.26053
22:43:49|0.26053
22:43:50|0.26053
22:43:51|0.26053
22:43:52|0.26053
22:43:53|0.26053
22:43:54|0.26053
22:43:55|0.26053
22:43:56|0.26053
22:43:57|0.26053
22:43:58|0.26053
22:43:59|0.26053
22:44:00|0.26053
22:44:01|0.26053
22:44:03|0.26053
22:44:03|0.26053
22:44:04|0.26053
22:44:05|0.26053
22:44:06|0.26053
22:44:07|0.26053
22:44:08|0.26053
22:44:09|0.26053
22:44:10|0.26053
22:44:11|0.26053
22:44:13|0.26053
22:44:13|0.26053
22:44:14|0.26053
22:44:15|0.2605
22:44:17|0.2605
22:44:18|0.2605
22:44:18|0.2605
22:44:19|0.2605
22:44:20|0.2605
22:44:22|0.2605
22:44:22|0.2605
22:44:23|0.2605
22:44:25|0.26054
22:44:25|0.26054
22:44:27|0.26054
22:44:28|0.26054
22:44:29|0.26055
22:44:29|0.26055
22:44:31|0.26055
22:44:32|0.26055
22:44:33|0.26055
22:44:34|0.26055
22:44:35|0.26055
22:44:36|0.26055
22:44:37|0.26055
22:44:38|0.26055
22:44:39|0.26055
22:44:40|0.26055
22:44:41|0.26055
22:44:42|0.26055
22:44:43|0.26055
22:44:44|0.26055
22:44:45|0.26055
22:44:46|0.26055
22:44:47|0.26055
22:44:48|0.26055
22:44:49|0.26055
22:44:50|0.26055
22:44:51|0.26055
22:44:52|0.26055
22:44:53|0.26055
22:44:54|0.26055
22:44:55|0.26055
22:44:56|0.26055
22:44:57|0.26055
22:44:58|0.26055
22:44:59|0.26055
22:45:01|0.26055
22:45:02|0.26055
22:45:03|0.26055
22:45:04|0.26055
22:45:05|0.26055
22:45:06|0.26055
22:45:07|0.26103
22:45:08|0.261
22:45:09|0.261
22:45:10|0.26094
22:45:11|0.26094
22:45:13|0.26106
22:45:13|0.26106
22:45:14|0.26106
22:45:15|0.26106
22:45:16|0.26106
22:45:17|0.26106
22:45:18|0.26106
22:45:19|0.26106
22:45:20|0.26106
22:45:21|0.26106
22:45:22|0.26106
22:45:23|0.26106
22:45:24|0.26106
22:45:26|0.26111
22:45:27|0.26111
22:45:28|0.26103
22:45:29|0.26103
22:45:30|0.26103
22:45:31|0.26103
22:45:32|0.26103
22:45:33|0.26103
22:45:34|0.26103
22:45:35|0.26103
22:45:36|0.26103
22:45:37|0.26103
22:45:38|0.26103
22:45:39|0.26103
22:45:40|0.26103
22:45:41|0.26103
22:45:42|0.26103
22:45:43|0.26094
22:45:44|0.26094
22:45:45|0.26094
22:45:46|0.26094
22:45:47|0.26094
22:45:48|0.26094
22:45:50|0.26097
22:45:50|0.26097
22:45:52|0.26097
22:45:52|0.26097
22:45:53|0.26097
22:45:55|0.26097
22:45:55|0.26097
22:45:56|0.26097
22:45:57|0.26097
22:45:58|0.26097
22:45:59|0.261
22:46:00|0.261
22:46:01|0.261
22:46:02|0.26092
22:46:03|0.26094
22:46:04|0.26094
22:46:06|0.26097
22:46:06|0.26097
22:46:07|0.26097
22:46:08|0.26097
22:46:09|0.26097
22:46:11|0.26097
22:46:11|0.26101
22:46:12|0.26101
22:46:14|0.26101
22:46:15|0.26101
22:46:15|0.26101
22:46:16|0.26101
22:46:18|0.26101
22:46:18|0.26101
22:46:19|0.26111
22:46:21|0.26112
22:46:21|0.26122
22:46:22|0.26122
22:46:24|0.26122
22:46:24|0.26122
22:46:25|0.26122
22:46:27|0.26122
22:46:28|0.26122
22:46:29|0.26119
22:46:30|0.26119
22:46:31|0.26119
22:46:32|0.26119
22:46:33|0.26119
22:46:34|0.26119
22:46:35|0.2612
22:46:36|0.2612
22:46:38|0.26122
22:46:38|0.26122
22:46:40|0.26122
22:46:40|0.26122
22:46:41|0.26122
22:46:42|0.26122
22:46:43|0.26122
22:46:45|0.26119
22:46:46|0.26131
22:46:47|0.26131
22:46:47|0.26118
22:46:48|0.26118
22:46:50|0.26118
22:46:50|0.26118
22:46:51|0.26118
22:46:52|0.26118
22:46:53|0.26118
22:46:54|0.26118
22:46:55|0.26118
22:46:56|0.26118
22:46:58|0.26118
22:46:58|0.26118
22:46:59|0.26118
22:47:01|0.26118
22:47:01|0.26118
22:47:02|0.26118
22:47:03|0.26118
22:47:04|0.26118
22:47:05|0.26118
22:47:06|0.26118
22:47:07|0.26118
22:47:08|0.26118
22:47:09|0.26118
22:47:10|0.26118
22:47:11|0.26118
22:47:13|0.26118
22:47:13|0.26118
22:47:15|0.26118
22:47:15|0.26118
22:47:17|0.26118
22:47:18|0.26118
22:47:18|0.26118
22:47:20|0.26118
22:47:21|0.26118
22:47:22|0.26118
22:47:22|0.26118
22:47:23|0.26118
22:47:25|0.26118
22:47:26|0.26118
22:47:27|0.26118
22:47:27|0.26118
22:47:28|0.26118
22:47:31|0.26118
22:47:31|0.26118
22:47:32|0.26118
22:47:34|0.26118
22:47:34|0.26118
22:47:36|0.26118
22:47:37|0.26118
22:47:38|0.26118
22:47:38|0.26118
22:47:40|0.26118
22:47:42|0.26118
22:47:42|0.26118
22:47:43|0.26118
22:47:45|0.26118
22:47:45|0.26118
22:47:46|0.26118
22:47:48|0.26099
22:47:48|0.26099
22:47:49|0.26099
22:47:50|0.26099
22:47:52|0.26099
22:47:53|0.26099
22:47:53|0.26099
22:47:54|0.26099
22:47:55|0.26099
22:47:56|0.26099
22:47:57|0.26099
22:47:58|0.26099
22:47:59|0.26099
22:48:00|0.26099
22:48:01|0.26106
22:48:02|0.26106
22:48:03|0.26106
22:48:04|0.26106
22:48:05|0.26106
22:48:07|0.26106
22:48:08|0.26106
22:48:08|0.26106
22:48:09|0.26106
22:48:10|0.26106
22:48:11|0.26113
22:48:12|0.26113
22:48:13|0.26113
22:48:14|0.26113
22:48:15|0.26113
22:48:16|0.26113
22:48:17|0.26113
22:48:18|0.26113
22:48:20|0.26113
22:48:21|0.26113
22:48:22|0.26113
22:48:22|0.26113
22:48:23|0.26113
22:48:25|0.26113
22:48:25|0.26113
22:48:27|0.26127
22:48:28|0.26127
22:48:29|0.26127
22:48:31|0.26128
22:48:32|0.26128
22:48:33|0.26128
22:48:34|0.26128
22:48:35|0.26128
22:48:36|0.26128
22:48:37|0.26128
22:48:37|0.26128
22:48:39|0.26128
22:48:40|0.26128
22:48:41|0.26128
22:48:41|0.26128
22:48:43|0.26128
22:48:44|0.26131
22:48:44|0.26135
22:48:46|0.26135
22:48:47|0.26135
22:48:48|0.26135
22:48:49|0.26143
22:48:50|0.26143
22:48:51|0.26143
22:48:52|0.26143
22:48:53|0.26145
22:48:54|0.26145
22:48:55|0.26145
22:48:56|0.26145
22:48:57|0.26145
22:48:58|0.26145
22:48:59|0.26145
22:49:00|0.26145
22:49:01|0.26145
22:49:02|0.26145
22:49:03|0.26145
22:49:04|0.26145
22:49:05|0.26145
22:49:06|0.26145
22:49:07|0.26145
22:49:08|0.26144
22:49:09|0.26145
22:49:10|0.26145
22:49:11|0.26165
22:49:12|0.26165
22:49:13|0.26165
22:49:14|0.26165
22:49:15|0.26165
22:49:17|0.26165
22:49:17|0.26159
22:49:18|0.26159
22:49:19|0.26159
22:49:20|0.26159
22:49:21|0.26159
22:49:22|0.26159
22:49:23|0.26159
22:49:24|0.26159
22:49:25|0.26154
22:49:26|0.26154
22:49:27|0.26154
22:49:28|0.26154
22:49:29|0.26154
22:49:31|0.26154
22:49:32|0.26152
22:49:34|0.26152
22:49:35|0.26152
22:49:35|0.26152
22:49:36|0.26152
22:49:37|0.26152
22:49:38|0.26152
22:49:39|0.26152
22:49:41|0.26152
22:49:41|0.26152
22:49:42|0.26152
22:49:43|0.26152
22:49:44|0.26152
22:49:46|0.26152
22:49:46|0.26152
22:49:48|0.26152
22:49:48|0.26152
22:49:49|0.26152
22:49:50|0.26152
22:49:51|0.26152
22:49:52|0.26152
22:49:54|0.26152
22:49:54|0.26152
22:49:56|0.26152
22:49:56|0.26152
22:49:58|0.26152
22:49:58|0.26152
22:50:00|0.26152
22:50:01|0.26152
22:50:02|0.26159
22:50:02|0.26159
22:50:03|0.26159
22:50:05|0.26159
22:50:06|0.26165
22:50:06|0.26168
22:50:07|0.26168
22:50:08|0.26179
22:50:10|0.26179
22:50:10|0.26179
22:50:12|0.26179
22:50:13|0.26179
22:50:14|0.26179
22:50:15|0.26178
22:50:16|0.26178
22:50:17|0.26178
22:50:18|0.26178
22:50:19|0.26178
22:50:20|0.26178
22:50:21|0.26178
22:50:22|0.26178
22:50:23|0.26156
22:50:24|0.26156
22:50:25|0.26156
22:50:26|0.26156
22:50:27|0.26156
22:50:28|0.26156
22:50:29|0.26156
22:50:30|0.26156
22:50:32|0.26157
22:50:33|0.26156
22:50:34|0.26156
22:50:35|0.26156
22:50:36|0.26156
22:50:37|0.26156
22:50:38|0.26156
22:50:39|0.26156
22:50:40|0.26156
22:50:41|0.26156
22:50:42|0.26156
22:50:43|0.2616
22:50:44|0.2616
22:50:45|0.2616
22:50:46|0.2616
22:50:47|0.2616
22:50:48|0.2616
22:50:49|0.2616
22:50:50|0.2616
22:50:52|0.2616
22:50:52|0.2616
22:50:53|0.2616
22:50:54|0.2616
22:50:55|0.2616
22:50:56|0.2616
22:50:57|0.2616
22:50:58|0.2616
22:50:59|0.2616
22:51:00|0.2616
22:51:02|0.2616
22:51:02|0.26123
22:51:04|0.26123
22:51:04|0.26123
22:51:05|0.26123
22:51:06|0.26123
22:51:07|0.26123
22:51:08|0.26123
22:51:09|0.26123
22:51:11|0.26123
22:51:11|0.26123
22:51:12|0.26123
22:51:13|0.26123
22:51:14|0.26123
22:51:15|0.26123
22:51:16|0.26123
22:51:18|0.26123
22:51:18|0.26167
22:51:19|0.26167
22:51:20|0.26152
22:51:22|0.26152
22:51:22|0.26152
22:51:24|0.26152
22:51:24|0.26152
22:51:25|0.26152
22:51:26|0.26152
22:51:27|0.26152
22:51:28|0.26152
22:51:29|0.26152
22:51:30|0.26152
22:51:32|0.26152
22:51:33|0.26152
22:51:34|0.26152
22:51:35|0.26152
22:51:36|0.26152
22:51:38|0.26152
22:51:39|0.26152
22:51:39|0.26142
22:51:40|0.26142
22:51:42|0.26142
22:51:42|0.26142
22:51:44|0.26142
22:51:44|0.26142
22:51:45|0.26142
22:51:47|0.26142
22:51:48|0.26142
22:51:48|0.26142
22:51:49|0.26142
22:51:50|0.26142
22:51:51|0.26142
22:51:52|0.26142
22:51:53|0.26157
22:51:55|0.26157
22:51:55|0.26161
22:51:57|0.26161
22:51:58|0.26157
22:51:59|0.26157
22:51:59|0.26157
22:52:00|0.26161
22:52:01|0.26169
22:52:02|0.26169
22:52:04|0.2615
22:52:04|0.2615
22:52:05|0.2615
22:52:06|0.2615
22:52:07|0.2615
22:52:08|0.2615
22:52:10|0.2615
22:52:10|0.2615
22:52:11|0.26155
22:52:12|0.26155
22:52:13|0.26155
22:52:14|0.26155
22:52:15|0.26145
22:52:16|0.26155
22:52:17|0.26155
22:52:18|0.26155
22:52:19|0.26155
22:52:20|0.26155
22:52:21|0.26155
22:52:22|0.26155
22:52:23|0.26155
22:52:24|0.26155
22:52:25|0.26138
22:52:26|0.26138
22:52:27|0.26138
22:52:28|0.26138
22:52:29|0.26138
22:52:30|0.26138
22:52:31|0.26138
22:52:33|0.26138
22:52:34|0.26138
22:52:35|0.26138
22:52:36|0.26138
22:52:37|0.26138
22:52:39|0.2614
22:52:40|0.2614
22:52:41|0.2614
22:52:42|0.2614
22:52:43|0.2614
22:52:44|0.2614
22:52:44|0.2614
22:52:45|0.2614
22:52:46|0.2614
22:52:47|0.2614
22:52:48|0.2614
22:52:50|0.2614
22:52:51|0.2614
22:52:53|0.2614
22:52:53|0.2614
22:52:55|0.2614
22:52:55|0.2614
22:52:56|0.2614
22:52:57|0.2614
22:52:58|0.2614
22:52:59|0.2614
22:53:01|0.2614
22:53:02|0.2614
22:53:02|0.2614
22:53:03|0.2615
22:53:04|0.2615
22:53:06|0.2615
22:53:07|0.2615
22:53:07|0.2615
22:53:08|0.2615
22:53:09|0.2615
22:53:10|0.2615
22:53:11|0.2615
22:53:13|0.2615
22:53:13|0.2615
22:53:15|0.2615
22:53:16|0.2615
22:53:17|0.2615
22:53:17|0.26147
22:53:18|0.26147
22:53:20|0.26147
22:53:21|0.26147
22:53:21|0.26147
22:53:22|0.26147
22:53:23|0.26147
22:53:24|0.26147
22:53:26|0.26139
22:53:27|0.26139
22:53:27|0.26139
22:53:28|0.26139
22:53:30|0.26139
22:53:31|0.26139
22:53:32|0.26139
22:53:33|0.26139
22:53:35|0.26139
22:53:35|0.26139
22:53:37|0.26139
22:53:38|0.26139
22:53:38|0.26139
22:53:39|0.26139
22:53:40|0.26139
22:53:42|0.26145
22:53:43|0.26145
22:53:44|0.26145
22:53:45|0.26145
22:53:46|0.26145
22:53:47|0.26145
22:53:48|0.26149
22:53:49|0.26149
22:53:50|0.26149
22:53:51|0.26149
22:53:52|0.26149
22:53:53|0.26149
22:53:54|0.26149
22:53:55|0.26149
22:53:56|0.26149
22:53:58|0.26149
22:53:59|0.26149
22:54:00|0.26149
22:54:01|0.26149
22:54:02|0.26149
22:54:03|0.26149
22:54:04|0.26149
22:54:05|0.26149
22:54:06|0.26149
22:54:07|0.26143
22:54:08|0.26143
22:54:09|0.26143
22:54:10|0.26143
22:54:11|0.26143
22:54:12|0.26143
22:54:13|0.26131
22:54:15|0.26131
22:54:16|0.26131
22:54:16|0.26131
22:54:17|0.26131
22:54:18|0.26131
22:54:19|0.26131
22:54:21|0.26131
22:54:21|0.26131
22:54:23|0.26131
22:54:23|0.26131
22:54:24|0.26131
22:54:25|0.26131
22:54:26|0.26131
22:54:27|0.26131
22:54:28|0.26131
22:54:30|0.26131
22:54:30|0.26131
22:54:31|0.26131
22:54:33|0.26131
22:54:33|0.26131
22:54:34|0.26131
22:54:36|0.26131
22:54:37|0.26131
22:54:38|0.26131
22:54:39|0.26131
22:54:40|0.2613
22:54:41|0.2613
22:54:42|0.2613
22:54:43|0.2613
22:54:44|0.2613
22:54:45|0.2613
22:54:46|0.2613
22:54:47|0.2613
22:54:48|0.2613
22:54:49|0.2613
22:54:50|0.2613
22:54:51|0.2613
22:54:52|0.2613
22:54:54|0.2613
22:54:54|0.26124
22:54:56|0.26124
22:54:56|0.26124
22:54:57|0.26124
22:54:58|0.26124
22:54:59|0.26124
22:55:00|0.26124
22:55:01|0.26124
22:55:03|0.26124
22:55:03|0.26124
22:55:05|0.26124
22:55:05|0.26146
22:55:06|0.26146
22:55:07|0.26146
22:55:08|0.26146
22:55:09|0.26146
22:55:10|0.26146
22:55:11|0.2615
22:55:12|0.2615
22:55:13|0.2615
22:55:14|0.2615
22:55:15|0.2615
22:55:16|0.2615
22:55:17|0.2615
22:55:18|0.2615
22:55:19|0.2615
22:55:20|0.2615
22:55:21|0.2615
22:55:22|0.2615
22:55:23|0.2615
22:55:24|0.2615
22:55:25|0.2615
22:55:26|0.2615
22:55:27|0.2615
22:55:28|0.2615
22:55:30|0.2615
22:55:30|0.2615
22:55:31|0.2615
22:55:32|0.2615
22:55:33|0.2615
22:55:34|0.2615
22:55:36|0.2615
22:55:37|0.2615
22:55:39|0.2615
22:55:40|0.2615
22:55:40|0.2615
22:55:41|0.2615
22:55:43|0.2615
22:55:44|0.26139
22:55:45|0.2615
22:55:46|0.26162
22:55:47|0.26162
22:55:47|0.26162
22:55:48|0.26162
22:55:50|0.26162
22:55:52|0.26162
22:55:53|0.26162
22:55:54|0.26162
22:55:54|0.26162
22:55:55|0.26162
22:55:56|0.26162
22:55:57|0.26162
22:55:59|0.26162
22:55:59|0.26162
22:56:00|0.26162
22:56:01|0.26162
22:56:02|0.26162
22:56:03|0.26162
22:56:04|0.26162
22:56:05|0.2616
22:56:06|0.2616
22:56:07|0.2616
22:56:09|0.2616
22:56:09|0.2616
22:56:10|0.26135
22:56:11|0.26135
22:56:12|0.26135
22:56:13|0.26135
22:56:15|0.26135
22:56:15|0.26135
22:56:16|0.26136
22:56:17|0.26136
22:56:19|0.26136
22:56:19|0.26136
22:56:20|0.26136
22:56:22|0.26136
22:56:23|0.26136
22:56:23|0.26136
22:56:24|0.26136
22:56:25|0.26136
22:56:26|0.26136
22:56:27|0.26136
22:56:28|0.26136
22:56:29|0.26136
22:56:30|0.26136
22:56:31|0.26136
22:56:32|0.26136
22:56:33|0.26136
22:56:34|0.26136
22:56:36|0.26136
22:56:37|0.26136
22:56:37|0.26136
22:56:39|0.26136
22:56:40|0.26136
22:56:41|0.26136
22:56:43|0.26136
22:56:43|0.26136
22:56:45|0.26136
22:56:46|0.26136
22:56:47|0.26136
22:56:48|0.26136
22:56:49|0.26136
22:56:50|0.26136
22:56:51|0.26136
22:56:52|0.26136
22:56:53|0.26136
22:56:54|0.26136
22:56:55|0.26136
22:56:56|0.26136
22:56:57|0.26136
22:56:58|0.26136
22:56:59|0.26136
22:57:00|0.26136
22:57:01|0.26136
22:57:02|0.26136
22:57:03|0.26136
22:57:04|0.26136
22:57:05|0.26136
22:57:06|0.26136
22:57:07|0.26136
22:57:08|0.26136
22:57:09|0.26136
22:57:10|0.26136
22:57:11|0.26136
22:57:12|0.26136
22:57:14|0.26136
22:57:14|0.26136
22:57:15|0.26136
22:57:16|0.26136
22:57:17|0.26136
22:57:18|0.26136
22:57:20|0.26136
22:57:20|0.26136
22:57:21|0.26136
22:57:22|0.26136
22:57:23|0.26136
22:57:25|0.26136
22:57:25|0.26136
22:57:27|0.26136
22:57:27|0.26136
22:57:28|0.26136
22:57:29|0.26136
22:57:30|0.26136
22:57:31|0.26136
22:57:32|0.26136
22:57:33|0.26136
22:57:34|0.26136
22:57:35|0.26136
22:57:36|0.26136
22:57:38|0.2613
22:57:39|0.26146
22:57:40|0.26146
22:57:41|0.26146
22:57:42|0.26146
22:57:44|0.26146
22:57:44|0.26146
22:57:45|0.26146
22:57:47|0.26146
22:57:47|0.26146
22:57:48|0.26146
22:57:49|0.26146
22:57:51|0.26146
22:57:52|0.26146
22:57:52|0.26146
22:57:53|0.26146
22:57:55|0.26146
22:57:55|0.26146
22:57:57|0.26146
22:57:57|0.26146
22:57:59|0.26146
22:57:59|0.26142
22:58:01|0.26142
22:58:01|0.26142
22:58:02|0.26142
22:58:03|0.26142
22:58:05|0.26142
22:58:06|0.26142
22:58:07|0.26142
22:58:07|0.26142
22:58:09|0.26142
22:58:10|0.26142
22:58:11|0.26142
22:58:11|0.26142
22:58:12|0.26142
22:58:14|0.26142
22:58:15|0.26142
22:58:16|0.26142
22:58:16|0.26142
22:58:18|0.26142
22:58:18|0.26142
22:58:20|0.26142
22:58:21|0.26142
22:58:22|0.26142
22:58:23|0.26142
22:58:24|0.26142
22:58:25|0.26142
22:58:26|0.26142
22:58:27|0.26142
22:58:28|0.26142
22:58:29|0.26142
22:58:30|0.26142
22:58:31|0.26142
22:58:32|0.26142
22:58:33|0.26142
22:58:34|0.26142
22:58:35|0.26142
22:58:36|0.26142
22:58:37|0.26142
22:58:38|0.26136
22:58:39|0.26136
22:58:41|0.26136
22:58:41|0.26136
22:58:43|0.26136
22:58:43|0.26136
22:58:44|0.26136
22:58:45|0.26136
22:58:46|0.26136
22:58:47|0.26136
22:58:48|0.26136
22:58:50|0.26136
22:58:50|0.26136
22:58:51|0.26136
22:58:52|0.26136
22:58:54|0.26136
22:58:55|0.26136
22:58:55|0.26136
22:58:57|0.26136
22:58:58|0.26136
22:58:59|0.26136
22:59:00|0.26136
22:59:01|0.26136
22:59:01|0.26136
22:59:03|0.26136
22:59:03|0.26136
22:59:05|0.26136
22:59:05|0.26136
22:59:06|0.26136
22:59:07|0.26136
22:59:08|0.26136
22:59:09|0.26136
22:59:10|0.26136
22:59:12|0.26136
22:59:13|0.26136
22:59:14|0.26136
22:59:15|0.26136
22:59:15|0.26136
22:59:16|0.26136
22:59:18|0.26136
22:59:18|0.26136
22:59:19|0.26136
22:59:20|0.26136
22:59:22|0.26136
22:59:23|0.26136
22:59:24|0.26136
22:59:24|0.26136
22:59:25|0.26136
22:59:26|0.26136
22:59:28|0.26136
22:59:29|0.26136
22:59:29|0.26136
22:59:30|0.26136
22:59:32|0.26136
22:59:32|0.26136
22:59:34|0.26136
22:59:35|0.26136
22:59:36|0.26136
22:59:37|0.26136
22:59:38|0.26136
22:59:39|0.26136
22:59:41|0.26136
22:59:42|0.26136
22:59:43|0.26136
22:59:44|0.26136
22:59:45|0.26136
22:59:46|0.26136
22:59:47|0.26136
22:59:48|0.26136
22:59:49|0.26136
22:59:50|0.26136
22:59:51|0.26136
22:59:52|0.26136
22:59:53|0.26136
22:59:54|0.26136
22:59:55|0.26136
22:59:56|0.26136
22:59:57|0.26136
22:59:58|0.26136
22:59:59|0.26136
23:00:00|0.26136
23:00:01|0.26136
23:00:02|0.26136
23:00:03|0.26136
23:00:04|0.26136
23:00:05|0.26136
23:00:06|0.26166
23:00:07|0.26166
23:00:08|0.26166
23:00:09|0.26166
23:00:10|0.26166
23:00:11|0.26166
23:00:13|0.2619
23:00:13|0.26179
23:00:14|0.26179
23:00:15|0.26179
23:00:16|0.26179
23:00:17|0.26179
23:00:18|0.26179
23:00:19|0.26179
23:00:21|0.26179
23:00:21|0.26179
23:00:22|0.26179
23:00:23|0.26179
23:00:24|0.26179
23:00:25|0.26179
23:00:26|0.26179
23:00:27|0.26179
23:00:28|0.26179
23:00:29|0.26179
23:00:30|0.26179
23:00:32|0.26169
23:00:32|0.26169
23:00:33|0.26169
23:00:34|0.26169
23:00:35|0.26169
23:00:36|0.2619
23:00:37|0.2619
23:00:38|0.2619
23:00:39|0.2619
23:00:41|0.2619
23:00:42|0.2619
23:00:43|0.2614
23:00:45|0.2614
23:00:46|0.2614
23:00:46|0.2614
23:00:47|0.26137
23:00:49|0.26137
23:00:50|0.26137
23:00:51|0.26137
23:00:51|0.26126
23:00:52|0.26126
23:00:53|0.26126
23:00:54|0.26126
23:00:55|0.26126
23:00:57|0.26126
23:00:58|0.26126
23:00:59|0.26126
23:01:00|0.26126
23:01:01|0.26126
23:01:02|0.26126
23:01:03|0.26126
23:01:04|0.26126
23:01:05|0.26126
23:01:06|0.26126
23:01:07|0.26151
23:01:08|0.26126
23:01:09|0.26126
23:01:10|0.26126
23:01:11|0.26126
23:01:12|0.26126
23:01:13|0.26126
23:01:14|0.26126
23:01:16|0.26126
23:01:16|0.26126
23:01:17|0.26126
23:01:18|0.26126
23:01:19|0.26126
23:01:20|0.26126
23:01:21|0.26126
23:01:22|0.26126
23:01:24|0.26126
23:01:25|0.26126
23:01:25|0.26126
23:01:26|0.26126
23:01:27|0.26126
23:01:29|0.26126
23:01:30|0.26126
23:01:31|0.26126
23:01:32|0.26126
23:01:33|0.26126
23:01:34|0.26126
23:01:35|0.26126
23:01:36|0.26126
23:01:37|0.26126
23:01:38|0.26126
23:01:39|0.26126
23:01:40|0.26126
23:01:41|0.26126
23:01:43|0.26126
23:01:44|0.26126
23:01:45|0.26126
23:01:46|0.26126
23:01:47|0.26126
23:01:48|0.26126
23:01:49|0.26126
23:01:50|0.26126
23:01:51|0.26126
23:01:52|0.26126
23:01:53|0.26126
23:01:54|0.26126
23:01:55|0.26126
23:01:56|0.26141
23:01:57|0.26141
23:01:58|0.26139
23:01:59|0.26139
23:02:00|0.26139
23:02:01|0.26139
23:02:02|0.26139
23:02:03|0.26139
23:02:04|0.26131
23:02:05|0.26131
23:02:06|0.26131
23:02:07|0.26114
23:02:08|0.26114
23:02:09|0.26114
23:02:10|0.26114
23:02:11|0.26114
23:02:12|0.26114
23:02:13|0.26114
23:02:14|0.26114
23:02:15|0.26122
23:02:16|0.26122
23:02:18|0.26122
23:02:19|0.26122
23:02:19|0.26122
23:02:20|0.26122
23:02:21|0.26122
23:02:22|0.26122
23:02:23|0.26122
23:02:24|0.26122
23:02:25|0.26122
23:02:27|0.26122
23:02:27|0.26122
23:02:28|0.26122
23:02:29|0.26122
23:02:31|0.26122
23:02:31|0.26122
23:02:33|0.26127
23:02:33|0.26127
23:02:34|0.26127
23:02:36|0.26127
23:02:36|0.26127
23:02:37|0.26127
23:02:38|0.26127
23:02:39|0.26127
23:02:40|0.26127
23:02:41|0.26127
23:02:43|0.26127
23:02:43|0.26116
23:02:44|0.26116
23:02:45|0.26116
23:02:47|0.26116
23:02:48|0.26116
23:02:49|0.26116
23:02:50|0.26116
23:02:51|0.26116
23:02:52|0.26116
23:02:53|0.26116
23:02:55|0.26116
23:02:55|0.26116
23:02:57|0.26116
23:02:58|0.26116
23:02:59|0.26116
23:02:59|0.26116
23:03:00|0.26116
23:03:02|0.26116
23:03:03|0.26116
23:03:03|0.26116
23:03:04|0.26116
23:03:05|0.26116
23:03:06|0.26116
23:03:07|0.26116
23:03:08|0.26116
23:03:10|0.26116
23:03:10|0.26116
23:03:11|0.26116
23:03:12|0.26116
23:03:13|0.26116
23:03:14|0.26116
23:03:15|0.26116
23:03:17|0.26116
23:03:17|0.26116
23:03:18|0.26116
23:03:20|0.26116
23:03:20|0.26116
23:03:22|0.26116
23:03:22|0.26116
23:03:24|0.26116
23:03:24|0.26116
23:03:26|0.26116
23:03:27|0.26116
23:03:27|0.26116
23:03:29|0.26116
23:03:30|0.26116
23:03:30|0.26111
23:03:32|0.26111
23:03:32|0.26111
23:03:34|0.26111
23:03:35|0.26111
23:03:35|0.26111
23:03:37|0.26111
23:03:37|0.26111
23:03:39|0.26111
23:03:40|0.26111
23:03:40|0.26111
23:03:41|0.26111
23:03:43|0.26111
23:03:45|0.26111
23:03:45|0.26111
23:03:46|0.26111
23:03:47|0.26111
23:03:49|0.26111
23:03:49|0.26111
23:03:50|0.26111
23:03:51|0.26111
23:03:52|0.26111
23:03:54|0.26111
23:03:55|0.26123
23:03:56|0.26123
23:03:56|0.26123
23:03:57|0.26123
23:03:58|0.26123
23:03:59|0.26123
23:04:00|0.26123
23:04:01|0.26123
23:04:03|0.26123
23:04:03|0.26123
23:04:05|0.26125
23:04:06|0.26125
23:04:06|0.26125
23:04:08|0.26125
23:04:09|0.26125
23:04:10|0.26125
23:04:11|0.26124
23:04:12|0.26124
23:04:13|0.26124
23:04:13|0.26124
23:04:15|0.26124
23:04:16|0.26124
23:04:16|0.26124
23:04:18|0.26124
23:04:18|0.26125
23:04:19|0.26125
23:04:20|0.26125
23:04:22|0.26125
23:04:23|0.26125
23:04:23|0.26142
23:04:25|0.26142
23:04:25|0.26142
23:04:27|0.26142
23:04:27|0.26142
23:04:29|0.26142
23:04:29|0.26142
23:04:30|0.26142
23:04:31|0.26142
23:04:32|0.26142
23:04:34|0.26142
23:04:34|0.26142
23:04:36|0.26142
23:04:37|0.26142
23:04:37|0.26142
23:04:38|0.26142
23:04:39|0.26142
23:04:41|0.26142
23:04:42|0.26142
23:04:43|0.26142
23:04:43|0.26142
23:04:46|0.26142
23:04:46|0.26142
23:04:47|0.26142
23:04:49|0.26142
23:04:50|0.26142
23:04:51|0.26142
23:04:52|0.26142
23:04:53|0.26142
23:04:53|0.26142
23:04:55|0.26142
23:04:56|0.26142
23:04:57|0.26142
23:04:58|0.26142
23:04:58|0.26142
23:05:00|0.26142
23:05:01|0.26142
23:05:03|0.26142
23:05:03|0.26142
23:05:04|0.26142
23:05:05|0.26142
23:05:06|0.26142
23:05:07|0.26142
23:05:08|0.26142
23:05:09|0.26142
23:05:10|0.26142
23:05:11|0.26142
23:05:12|0.26142
23:05:14|0.26142
23:05:14|0.26142
23:05:15|0.26189
23:05:16|0.26189
23:05:17|0.26189
23:05:18|0.26189
23:05:19|0.26189
23:05:20|0.26189
23:05:21|0.26189
23:05:22|0.26189
23:05:23|0.26189
23:05:24|0.26189
23:05:26|0.26189
23:05:27|0.26189
23:05:28|0.26189
23:05:29|0.26189
23:05:30|0.26189
23:05:31|0.26189
23:05:32|0.26189
23:05:33|0.26189
23:05:34|0.26189
23:05:35|0.26189
23:05:36|0.26189
23:05:37|0.26189
23:05:38|0.26167
23:05:39|0.26167
23:05:40|0.26167
23:05:41|0.26167
23:05:42|0.26167
23:05:43|0.26167
23:05:44|0.26167
23:05:45|0.26167
23:05:46|0.26167
23:05:47|0.26167
23:05:48|0.26167
23:05:49|0.26167
23:05:50|0.26167
23:05:51|0.26167
23:05:52|0.26167
23:05:53|0.26167
23:05:54|0.26167
23:05:55|0.2619
23:05:56|0.2619
23:05:57|0.2619
23:05:58|0.2619
23:05:59|0.2619
23:06:00|0.2619
23:06:01|0.2619
23:06:02|0.2619
23:06:03|0.2619
23:06:04|0.26208
23:06:06|0.26208
23:06:07|0.26208
23:06:07|0.26208
23:06:08|0.26208
23:06:09|0.26208
23:06:10|0.26208
23:06:11|0.26208
23:06:13|0.26208
23:06:13|0.26208
23:06:15|0.26208
23:06:16|0.26208
23:06:17|0.26208
23:06:17|0.26208
23:06:19|0.26208
23:06:20|0.26208
23:06:21|0.26208
23:06:22|0.26208
23:06:23|0.26208
23:06:24|0.26208
23:06:24|0.26208
23:06:25|0.26208
23:06:27|0.26208
23:06:28|0.26208
23:06:29|0.26208
23:06:30|0.26208
23:06:31|0.26217
23:06:32|0.26217
23:06:33|0.26217
23:06:34|0.26217
23:06:35|0.26217
23:06:36|0.26217
23:06:37|0.26217
23:06:38|0.26212
23:06:39|0.26205
23:06:40|0.26205
23:06:41|0.26205
23:06:42|0.26205
23:06:43|0.26205
23:06:44|0.26205
23:06:45|0.26205
23:06:46|0.26188
23:06:48|0.26188
23:06:48|0.26188
23:06:50|0.26188
23:06:51|0.26188
23:06:52|0.26188
23:06:53|0.26188
23:06:53|0.26188
23:06:55|0.26188
23:06:56|0.26211
23:06:57|0.26211
23:06:58|0.26211
23:06:59|0.26211
23:07:00|0.26201
23:07:01|0.26201
23:07:02|0.2619
23:07:03|0.2619
23:07:04|0.2619
23:07:05|0.2619
23:07:06|0.2619
23:07:07|0.26191
23:07:08|0.26191
23:07:09|0.26191
23:07:10|0.26191
23:07:11|0.26191
23:07:12|0.26191
23:07:13|0.26191
23:07:14|0.26191
23:07:15|0.26191
23:07:16|0.26191
23:07:17|0.26191
23:07:18|0.26191
23:07:19|0.26191
23:07:20|0.26191
23:07:21|0.26191
23:07:23|0.26191
23:07:23|0.26191
23:07:24|0.26191
23:07:25|0.26191
23:07:26|0.26191
23:07:27|0.26191
23:07:28|0.26191
23:07:29|0.26191
23:07:30|0.26191
23:07:31|0.26191
23:07:32|0.26191
23:07:33|0.26191
23:07:34|0.26191
23:07:35|0.26191
23:07:37|0.26191
23:07:37|0.26191
23:07:38|0.26191
23:07:39|0.26191
23:07:40|0.26191
23:07:41|0.26191
23:07:43|0.26191
23:07:44|0.26191
23:07:44|0.26191
23:07:45|0.26191
23:07:46|0.26191
23:07:47|0.26191
23:07:48|0.26191
23:07:49|0.26191
23:07:51|0.26181
23:07:52|0.26181
23:07:52|0.26181
23:07:53|0.26181
23:07:54|0.26181
23:07:56|0.26187
23:07:57|0.26187
23:07:57|0.26187
23:07:59|0.26187
23:07:59|0.26187
23:08:00|0.26187
23:08:01|0.26187
23:08:02|0.26187
23:08:04|0.26187
23:08:04|0.26187
23:08:06|0.26187
23:08:07|0.26187
23:08:08|0.26181
23:08:09|0.26181
23:08:10|0.26181
23:08:11|0.26181
23:08:12|0.26181
23:08:13|0.26181
23:08:14|0.26181
23:08:15|0.26181
23:08:16|0.26181
23:08:17|0.26181
23:08:18|0.26181
23:08:19|0.26181
23:08:20|0.26181
23:08:21|0.26181
23:08:22|0.26181
23:08:23|0.26178
23:08:24|0.26178
23:08:25|0.26178
23:08:26|0.26178
23:08:27|0.26178
23:08:28|0.26166
23:08:29|0.26166
23:08:30|0.26189
23:08:31|0.26189
23:08:32|0.26189
23:08:33|0.26181
23:08:34|0.26181
23:08:35|0.26181
23:08:36|0.26181
23:08:37|0.26181
23:08:38|0.26181
23:08:39|0.26181
23:08:40|0.26181
23:08:41|0.26181
23:08:42|0.26192
23:08:43|0.26192
23:08:44|0.26192
23:08:45|0.26179
23:08:46|0.26179
23:08:47|0.26179
23:08:48|0.26179
23:08:49|0.26179
23:08:50|0.26179
23:08:51|0.26179
23:08:52|0.26179
23:08:53|0.26179
23:08:54|0.26179
23:08:55|0.26179
23:08:56|0.2618
23:08:57|0.2618
23:08:59|0.2618
23:08:59|0.2618
23:09:00|0.2618
23:09:01|0.2618
23:09:02|0.2618
23:09:03|0.2618
23:09:04|0.2618
23:09:05|0.2618
23:09:07|0.2618
23:09:07|0.2618
23:09:08|0.26172
23:09:10|0.26172
23:09:11|0.26172
23:09:12|0.26172
23:09:13|0.26172
23:09:14|0.26172
23:09:14|0.26172
23:09:15|0.26172
23:09:17|0.26172
23:09:18|0.26172
23:09:19|0.26172
23:09:20|0.26172
23:09:21|0.26172
23:09:22|0.26184
23:09:23|0.26184
23:09:24|0.26184
23:09:25|0.26184
23:09:26|0.26184
23:09:27|0.26184
23:09:28|0.26184
23:09:29|0.26184
23:09:30|0.26184
23:09:31|0.26184
23:09:32|0.26184
23:09:33|0.26184
23:09:34|0.26184
23:09:35|0.26184
23:09:36|0.26184
23:09:37|0.26184
23:09:38|0.26184
23:09:39|0.26184
23:09:40|0.26184
23:09:41|0.26184
23:09:42|0.26184
23:09:43|0.26184
23:09:44|0.26184
23:09:45|0.26184
23:09:46|0.26184
23:09:47|0.26184
23:09:48|0.26184
23:09:49|0.26184
23:09:51|0.26184
23:09:52|0.26184
23:09:53|0.26184
23:09:54|0.26184
23:09:56|0.26184
23:09:57|0.26184
23:09:58|0.26184
23:09:58|0.26184
23:09:59|0.26184
23:10:01|0.26184
23:10:02|0.26184
23:10:02|0.26184
23:10:03|0.26184
23:10:04|0.26184
23:10:05|0.26184
23:10:07|0.26184
23:10:08|0.26204
23:10:08|0.26204
23:10:10|0.26204
23:10:10|0.26204
23:10:11|0.26204
23:10:12|0.26204
23:10:13|0.26211
23:10:15|0.26211
23:10:15|0.26211
23:10:16|0.26211
23:10:18|0.26211
23:10:19|0.26211
23:10:20|0.26212
23:10:20|0.26212
23:10:22|0.26201
23:10:23|0.26201
23:10:24|0.26201
23:10:25|0.26201
23:10:26|0.26201
23:10:27|0.26191
23:10:27|0.26198
23:10:28|0.26198
23:10:30|0.26198
23:10:31|0.26198
23:10:32|0.26198
23:10:34|0.26198
23:10:34|0.26198
23:10:35|0.26198
23:10:36|0.26198
23:10:37|0.26198
23:10:38|0.26198
23:10:39|0.26198
23:10:40|0.26198
23:10:41|0.26198
23:10:42|0.26198
23:10:43|0.26198
23:10:44|0.26198
23:10:45|0.26192
23:10:46|0.26192
23:10:47|0.26192
23:10:49|0.26192
23:10:49|0.26192
23:10:50|0.26192
23:10:52|0.26192
23:10:53|0.26192
23:10:54|0.26192
23:10:56|0.26192
23:10:57|0.26192
23:10:58|0.26182
23:10:58|0.26182
23:10:59|0.26182
23:11:01|0.26182
23:11:02|0.26182
23:11:02|0.26182
23:11:04|0.26182
23:11:05|0.26182
23:11:05|0.26182
23:11:07|0.26182
23:11:08|0.26182
23:11:09|0.26182
23:11:09|0.26182
23:11:11|0.26182
23:11:12|0.26182
23:11:12|0.26182
23:11:13|0.26182
23:11:14|0.26182
23:11:16|0.26182
23:11:17|0.26182
23:11:18|0.26182
23:11:19|0.26182
23:11:20|0.26182
23:11:21|0.26182
23:11:22|0.26182
23:11:23|0.26182
23:11:24|0.26182
23:11:25|0.26193
23:11:26|0.26193
23:11:27|0.26193
23:11:28|0.26193
23:11:29|0.26193
23:11:30|0.26193
23:11:31|0.26193
23:11:32|0.26193
23:11:33|0.26193
23:11:34|0.26193
23:11:35|0.26193
23:11:36|0.26193
23:11:37|0.26193
23:11:38|0.26193
23:11:39|0.26193
23:11:40|0.26193
23:11:41|0.26193
23:11:42|0.26193
23:11:43|0.26193
23:11:44|0.26193
23:11:45|0.26193
23:11:46|0.26193
23:11:47|0.26193
23:11:48|0.26193
23:11:49|0.26193
23:11:50|0.26193
23:11:51|0.26193
23:11:53|0.26193
23:11:53|0.26193
23:11:55|0.26164
23:11:57|0.26164
23:11:57|0.26164
23:11:58|0.26164
23:11:59|0.26164
23:12:00|0.26164
23:12:02|0.26164
23:12:03|0.26164
23:12:04|0.26164
23:12:04|0.26164
23:12:06|0.26164
23:12:07|0.26164
23:12:08|0.26164
23:12:09|0.26164
23:12:10|0.26164
23:12:11|0.26164
23:12:12|0.26164
23:12:13|0.26164
23:12:14|0.26164
23:12:15|0.26164
23:12:16|0.26164
23:12:17|0.26164
23:12:18|0.26164
23:12:20|0.26164
23:12:20|0.26164
23:12:21|0.26164
23:12:22|0.26164
23:12:23|0.26164
23:12:24|0.26164
23:12:25|0.26164
23:12:26|0.26164
23:12:27|0.26164
23:12:28|0.26164
23:12:30|0.26164
23:12:30|0.26164
23:12:31|0.26164
23:12:32|0.26164
23:12:34|0.26164
23:12:34|0.26164
23:12:35|0.26164
23:12:36|0.26164
23:12:37|0.26164
23:12:39|0.26164
23:12:39|0.26164
23:12:40|0.26164
23:12:41|0.26164
23:12:42|0.26164
23:12:43|0.26164
23:12:44|0.26164
23:12:45|0.26164
23:12:46|0.2618
23:12:47|0.2618
23:12:48|0.2618
23:12:50|0.2618
23:12:50|0.2618
23:12:51|0.2618
23:12:53|0.2618
23:12:55|0.26194
23:12:56|0.26194
23:12:57|0.26194
23:12:58|0.26194
23:13:00|0.26194
23:13:01|0.26194
23:13:02|0.26194
23:13:02|0.26194
23:13:04|0.26194
23:13:05|0.26194
23:13:06|0.26194
23:13:07|0.2618
23:13:08|0.2618
23:13:09|0.2618
23:13:10|0.2618
23:13:11|0.2618
23:13:12|0.2618
23:13:13|0.2618
23:13:14|0.2618
23:13:15|0.2618
23:13:16|0.2618
23:13:17|0.2618
23:13:18|0.2618
23:13:19|0.2618
23:13:20|0.2618
23:13:21|0.2618
23:13:22|0.2618
23:13:23|0.2618
23:13:24|0.2618
23:13:25|0.2618
23:13:26|0.2618
23:13:27|0.2618
23:13:28|0.2618
23:13:29|0.2618
23:13:30|0.2618
23:13:31|0.2618
23:13:32|0.2618
23:13:33|0.2618
23:13:34|0.2618
23:13:35|0.2618
23:13:36|0.2618
23:13:37|0.2618
23:13:38|0.2618
23:13:39|0.2618
23:13:40|0.2618
23:13:41|0.2618
23:13:42|0.2618
23:13:43|0.2618
23:13:44|0.2618
23:13:45|0.2618
23:13:46|0.2618
23:13:47|0.2618
23:13:48|0.2618
23:13:49|0.2618
23:13:50|0.2618
23:13:51|0.2618
23:13:52|0.26197
23:13:53|0.26197
23:13:55|0.26197
23:13:56|0.26197
23:13:57|0.26197
23:13:58|0.26197
23:13:59|0.26197
23:14:00|0.26197
23:14:00|0.26197
23:14:02|0.26197
23:14:03|0.26197
23:14:04|0.26214
23:14:05|0.26214
23:14:06|0.26214
23:14:07|0.26214
23:14:08|0.26214
23:14:09|0.26214
23:14:10|0.26214
23:14:11|0.26214
23:14:12|0.26214
23:14:13|0.26214
23:14:14|0.26214
23:14:16|0.26214
23:14:16|0.26214
23:14:17|0.26214
23:14:18|0.26214
23:14:19|0.26214
23:14:20|0.26214
23:14:21|0.26214
23:14:22|0.26214
23:14:23|0.26214
23:14:24|0.26214
23:14:26|0.26214
23:14:26|0.26214
23:14:27|0.26214
23:14:28|0.26214
23:14:29|0.26214
23:14:30|0.26214
23:14:31|0.26214
23:14:32|0.26214
23:14:34|0.26214
23:14:34|0.26214
23:14:35|0.26214
23:14:37|0.26212
23:14:37|0.26212
23:14:38|0.26212
23:14:39|0.26212
23:14:40|0.26212
23:14:41|0.26212
23:14:42|0.26212
23:14:43|0.26212
23:14:44|0.26244
23:14:46|0.26244
23:14:47|0.26244
23:14:47|0.26244
23:14:49|0.26244
23:14:49|0.26244
23:14:51|0.26244
23:14:52|0.26244
23:14:52|0.26244
23:14:53|0.26244
23:14:55|0.26244
23:14:57|0.26244
23:14:57|0.26244
23:14:58|0.26244
23:14:59|0.26244
23:15:00|0.26244
23:15:01|0.26244
23:15:03|0.26244
23:15:05|0.26244
23:15:05|0.26244
23:15:06|0.26244
23:15:07|0.26244
23:15:08|0.26244
23:15:09|0.26244
23:15:11|0.26223
23:15:12|0.26223
23:15:13|0.26223
23:15:14|0.26223
23:15:15|0.26223
23:15:16|0.26223
23:15:17|0.26223
23:15:18|0.26223
23:15:19|0.26223
23:15:20|0.26223
23:15:21|0.26223
23:15:22|0.26223
23:15:23|0.26223
23:15:24|0.26223
23:15:26|0.26223
23:15:26|0.26223
23:15:28|0.26223
23:15:28|0.26223
23:15:29|0.26223
23:15:31|0.26223
23:15:32|0.26223
23:15:32|0.26223
23:15:34|0.26223
23:15:35|0.26223
23:15:36|0.26223
23:15:36|0.26223
23:15:38|0.26249
23:15:39|0.26249
23:15:40|0.26249
23:15:41|0.26249
23:15:42|0.26249
23:15:43|0.26249
23:15:44|0.26249
23:15:45|0.26249
23:15:46|0.26249
23:15:47|0.26249
23:15:48|0.26249
23:15:49|0.26249
23:15:50|0.26272
23:15:51|0.26272
23:15:52|0.26272
23:15:53|0.26272
23:15:54|0.26272
23:15:56|0.26272
23:15:56|0.26272
23:15:58|0.26281
23:15:59|0.26281
23:15:59|0.26281
23:16:01|0.26276
23:16:02|0.26276
23:16:03|0.26276
23:16:04|0.26279
23:16:05|0.26279
23:16:06|0.26279
23:16:07|0.26279
23:16:08|0.26279
23:16:09|0.26279
23:16:10|0.26276
23:16:11|0.26276
23:16:12|0.26269
23:16:13|0.26269
23:16:14|0.26269
23:16:15|0.26269
23:16:16|0.26269
23:16:17|0.26269
23:16:18|0.26269
23:16:19|0.26269
23:16:20|0.26269
23:16:21|0.26269
23:16:22|0.26269
23:16:23|0.26269
23:16:24|0.26269
23:16:25|0.26269
23:16:26|0.26269
23:16:27|0.26269
23:16:29|0.26269
23:16:29|0.26269
23:16:30|0.26269
23:16:32|0.26269
23:16:32|0.26287
23:16:33|0.26282
23:16:34|0.26271
23:16:35|0.26268
23:16:36|0.26272
23:16:38|0.26272
23:16:38|0.26272
23:16:39|0.26272
23:16:40|0.26279
23:16:42|0.26279
23:16:42|0.26279
23:16:43|0.26268
23:16:44|0.26287
23:16:45|0.26287
23:16:46|0.26287
23:16:48|0.26287
23:16:48|0.26287
23:16:49|0.26287
23:16:50|0.26287
23:16:51|0.26287
23:16:52|0.26287
23:16:53|0.26287
23:16:54|0.26287
23:16:55|0.26287
23:16:56|0.26287
23:16:58|0.26288
23:16:59|0.2629
23:17:00|0.2629
23:17:01|0.2629
23:17:02|0.2629
23:17:03|0.2629
23:17:04|0.2629
23:17:05|0.2629
23:17:06|0.2629
23:17:07|0.2629
23:17:08|0.2629
23:17:10|0.26307
23:17:11|0.26307
23:17:11|0.26308
23:17:13|0.26307
23:17:13|0.26308
23:17:15|0.26308
23:17:16|0.26308
23:17:17|0.26307
23:17:17|0.26307
23:17:18|0.26307
23:17:20|0.26307
23:17:21|0.26307
23:17:21|0.26307
23:17:23|0.26312
23:17:23|0.26312
23:17:25|0.26312
23:17:25|0.26284
23:17:26|0.26284
23:17:27|0.26284
23:17:29|0.26284
23:17:29|0.26284
23:17:31|0.26284
23:17:32|0.26284
23:17:33|0.26284
23:17:34|0.26284
23:17:35|0.26284
23:17:36|0.26284
23:17:37|0.26299
23:17:38|0.26299
23:17:39|0.26299
23:17:40|0.26299
23:17:41|0.26299
23:17:42|0.26299
23:17:43|0.26299
23:17:44|0.26299
23:17:45|0.26277
23:17:46|0.26277
23:17:47|0.26277
23:17:48|0.26277
23:17:49|0.26277
23:17:50|0.26277
23:17:51|0.26277
23:17:52|0.26277
23:17:53|0.26277
23:17:54|0.26277
23:17:55|0.26277
23:17:56|0.26277
23:17:57|0.26277
23:17:59|0.26293
23:18:00|0.26293
23:18:02|0.26293
23:18:02|0.26293
23:18:04|0.26293
23:18:05|0.26277
23:18:06|0.26277
23:18:07|0.26277
23:18:08|0.26277
23:18:09|0.26277
23:18:10|0.26277
23:18:11|0.26277
23:18:12|0.26277
23:18:13|0.26277
23:18:14|0.26277
23:18:15|0.26277
23:18:16|0.26277
23:18:17|0.26277
23:18:19|0.26277
23:18:19|0.26277
23:18:21|0.26277
23:18:21|0.26273
23:18:22|0.26259
23:18:23|0.26259
23:18:24|0.26292
23:18:25|0.26292
23:18:26|0.26292
23:18:27|0.26292
23:18:28|0.26292
23:18:29|0.26292
23:18:30|0.26292
23:18:31|0.26292
23:18:33|0.26292
23:18:33|0.26292
23:18:34|0.26292
23:18:35|0.26292
23:18:36|0.26292
23:18:37|0.26292
23:18:38|0.26292
23:18:39|0.26292
23:18:40|0.26292
23:18:42|0.26292
23:18:42|0.26292
23:18:43|0.26292
23:18:44|0.26292
23:18:45|0.26292
23:18:47|0.26265
23:18:47|0.26265
23:18:48|0.26265
23:18:49|0.26265
23:18:50|0.26265
23:18:52|0.26265
23:18:53|0.26265
23:18:54|0.26263
23:18:54|0.26261
23:18:55|0.26261
23:18:56|0.26281
23:18:58|0.26281
23:18:58|0.26281
23:19:00|0.26281
23:19:01|0.26281
23:19:02|0.26281
23:19:03|0.26281
23:19:04|0.26281
23:19:05|0.26281
23:19:06|0.26281
23:19:07|0.26281
23:19:08|0.26281
23:19:09|0.26281
23:19:10|0.26271
23:19:12|0.26271
23:19:13|0.26271
23:19:13|0.26271
23:19:14|0.26271
23:19:15|0.26271
23:19:16|0.26271
23:19:17|0.26271
23:19:18|0.26271
23:19:19|0.26271
23:19:21|0.26271
23:19:21|0.26271
23:19:22|0.26271
23:19:24|0.26271
23:19:24|0.26271
23:19:25|0.26271
23:19:26|0.26271
23:19:27|0.26271
23:19:28|0.26271
23:19:29|0.26271
23:19:30|0.26271
23:19:31|0.26271
23:19:32|0.26271
23:19:33|0.26271
23:19:35|0.26271
23:19:35|0.26271
23:19:36|0.26271
23:19:38|0.26271
23:19:38|0.26271
23:19:39|0.26271
23:19:40|0.26271
23:19:41|0.26271
23:19:42|0.26271
23:19:43|0.26271
23:19:44|0.26271
23:19:45|0.26271
23:19:47|0.26271
23:19:47|0.26271
23:19:48|0.26271
23:19:49|0.26271
23:19:50|0.26271
23:19:52|0.26271
23:19:52|0.26271
23:19:54|0.26271
23:19:55|0.26271
23:19:56|0.26271
23:19:56|0.26271
23:19:58|0.26271
23:19:59|0.26271
23:20:00|0.26271
23:20:01|0.26271
23:20:02|0.26271
23:20:04|0.26271
23:20:05|0.26271
23:20:06|0.26271
23:20:07|0.26271
23:20:08|0.26271
23:20:08|0.26271
23:20:10|0.26271
23:20:10|0.26271
23:20:12|0.26271
23:20:12|0.26271
23:20:14|0.26271
23:20:15|0.26271
23:20:15|0.26271
23:20:17|0.26263
23:20:18|0.26263
23:20:19|0.26273
23:20:20|0.26273
23:20:20|0.26273
23:20:21|0.26273
23:20:22|0.26273
23:20:24|0.26273
23:20:25|0.26273
23:20:26|0.26273
23:20:27|0.26273
23:20:28|0.26273
23:20:29|0.26273
23:20:30|0.26273
23:20:31|0.26273
23:20:32|0.26273
23:20:33|0.26273
23:20:34|0.26273
23:20:35|0.26273
23:20:36|0.26273
23:20:36|0.26273
23:20:37|0.26273
23:20:39|0.26273
23:20:39|0.26273
23:20:41|0.26273
23:20:42|0.26273
23:20:43|0.26273
23:20:44|0.26273
23:20:45|0.26273
23:20:46|0.26273
23:20:47|0.26273
23:20:48|0.26273
23:20:49|0.26273
23:20:50|0.26273
23:20:51|0.26273
23:20:52|0.26273
23:20:53|0.26273
23:20:54|0.26273
23:20:55|0.26273
23:20:56|0.26273
23:20:57|0.26273
23:20:58|0.26273
23:20:59|0.26273
23:21:00|0.26273
23:21:01|0.263
23:21:03|0.263
23:21:03|0.263
23:21:05|0.263
23:21:05|0.263
23:21:06|0.263
23:21:08|0.263
23:21:08|0.263
23:21:10|0.263
23:21:10|0.263
23:21:11|0.263
23:21:12|0.26288
23:21:13|0.26288
23:21:15|0.26288
23:21:16|0.26288
23:21:16|0.26288
23:21:18|0.26288
23:21:19|0.26288
23:21:20|0.26288
23:21:20|0.26288
23:21:21|0.26288
23:21:23|0.26288
23:21:24|0.26288
23:21:25|0.26288
23:21:26|0.26288
23:21:27|0.26288
23:21:28|0.26288
23:21:29|0.26288
23:21:30|0.26288
23:21:31|0.26288
23:21:32|0.26288
23:21:33|0.26288
23:21:34|0.26288
23:21:35|0.26288
23:21:36|0.263
23:21:37|0.263
23:21:38|0.263
23:21:39|0.26303
23:21:40|0.26303
23:21:41|0.26303
23:21:42|0.26303
23:21:43|0.26302
23:21:44|0.26302
23:21:45|0.26286
23:21:46|0.26286
23:21:47|0.26286
23:21:48|0.26286
23:21:49|0.26286
23:21:50|0.26286
23:21:51|0.26286
23:21:52|0.26286
23:21:53|0.26286
23:21:54|0.26286
23:21:55|0.26286
23:21:56|0.26286
23:21:57|0.26286
23:21:58|0.26286
23:21:59|0.26286
23:22:00|0.26286
23:22:01|0.26286
23:22:02|0.26286
23:22:04|0.26303
23:22:05|0.26303
23:22:06|0.26303
23:22:07|0.26303
23:22:08|0.26303
23:22:09|0.26303
23:22:11|0.26302
23:22:11|0.26302
23:22:12|0.26302
23:22:13|0.26302
23:22:14|0.26302
23:22:16|0.26302
23:22:16|0.26302
23:22:17|0.26302
23:22:19|0.26302
23:22:19|0.26302
23:22:21|0.26312
23:22:22|0.26312
23:22:23|0.26312
23:22:24|0.26312
23:22:24|0.26312
23:22:26|0.26312
23:22:26|0.26312
23:22:27|0.26317
23:22:28|0.26317
23:22:29|0.26317
23:22:30|0.26317
23:22:31|0.26317
23:22:32|0.26317
23:22:33|0.26322
23:22:34|0.26322
23:22:35|0.26322
23:22:36|0.26327
23:22:37|0.26323
23:22:38|0.26323
23:22:39|0.26323
23:22:40|0.26323
23:22:41|0.26323
23:22:42|0.26323
23:22:44|0.26323
23:22:44|0.26328
23:22:45|0.26328
23:22:46|0.26328
23:22:47|0.26328
23:22:48|0.26328
23:22:50|0.26328
23:22:51|0.26328
23:22:52|0.26328
23:22:52|0.26328
23:22:54|0.26328
23:22:55|0.26328
23:22:56|0.26328
23:22:56|0.26328
23:22:58|0.26328
23:22:59|0.26328
23:22:59|0.26328
23:23:01|0.26328
23:23:02|0.26328
23:23:02|0.26328
23:23:04|0.26328
23:23:05|0.26328
23:23:06|0.26328
23:23:06|0.26328
23:23:08|0.26331
23:23:09|0.26331
23:23:10|0.26331
23:23:11|0.26327
23:23:12|0.26327
23:23:13|0.26327
23:23:14|0.26327
23:23:15|0.26327
23:23:16|0.26327
23:23:17|0.26327
23:23:18|0.26327
23:23:19|0.26327
23:23:20|0.26327
23:23:21|0.26327
23:23:22|0.26327
23:23:23|0.26327
23:23:24|0.26327
23:23:25|0.26327
23:23:26|0.26327
23:23:27|0.26327
23:23:28|0.26327
23:23:29|0.26327
23:23:30|0.26327
23:23:31|0.26327
23:23:32|0.26327
23:23:33|0.26327
23:23:34|0.26327
23:23:35|0.26327
23:23:36|0.26327
23:23:37|0.26327
23:23:38|0.26331
23:23:39|0.26331
23:23:40|0.26342
23:23:41|0.26342
23:23:42|0.26331
23:23:43|0.26331
23:23:44|0.26331
23:23:45|0.26331
23:23:46|0.26331
23:23:47|0.26331
23:23:48|0.26331
23:23:49|0.26331
23:23:50|0.26331
23:23:51|0.26331
23:23:52|0.26331
23:23:53|0.26331
23:23:54|0.26331
23:23:55|0.26331
23:23:56|0.26331
23:23:57|0.26331
23:23:58|0.26331
23:23:59|0.26331
23:24:00|0.26331
23:24:01|0.26331
23:24:02|0.2633
23:24:04|0.2633
23:24:05|0.2633
23:24:06|0.2633
23:24:07|0.2633
23:24:08|0.2633
23:24:09|0.2633
23:24:10|0.2633
23:24:11|0.2633
23:24:12|0.2633
23:24:13|0.2633
23:24:14|0.26342
23:24:15|0.26342
23:24:16|0.26342
23:24:17|0.26342
23:24:18|0.26342
23:24:19|0.26342
23:24:20|0.26342
23:24:21|0.26342
23:24:22|0.26342
23:24:23|0.26342
23:24:24|0.26342
23:24:25|0.26342
23:24:26|0.2634
23:24:27|0.2634
23:24:28|0.2634
23:24:29|0.2634
23:24:30|0.2634
23:24:31|0.2634
23:24:32|0.26328
23:24:33|0.26328
23:24:34|0.26328
23:24:35|0.26328
23:24:36|0.26328
23:24:37|0.26328
23:24:38|0.26328
23:24:39|0.26328
23:24:40|0.26328
23:24:41|0.26328
23:24:42|0.26328
23:24:43|0.26328
23:24:44|0.26328
23:24:45|0.26328
23:24:46|0.26328
23:24:48|0.26328
23:24:48|0.26328
23:24:49|0.26328
23:24:50|0.26328
23:24:51|0.26328
23:24:52|0.26328
23:24:53|0.26328
23:24:54|0.26328
23:24:55|0.26328
23:24:56|0.26328
23:24:57|0.26328
23:24:58|0.26328
23:24:59|0.26328
23:25:00|0.26328
23:25:02|0.26341
23:25:02|0.26341
23:25:03|0.26341
23:25:04|0.26341
23:25:05|0.26341
23:25:06|0.26341
23:25:07|0.26341
23:25:09|0.26341
23:25:09|0.26351
23:25:10|0.26351
23:25:11|0.26351
23:25:12|0.26351
23:25:14|0.26351
23:25:15|0.26351
23:25:16|0.26351
23:25:16|0.26351
23:25:17|0.26351
23:25:19|0.26351
23:25:20|0.26351
23:25:20|0.26351
23:25:21|0.26351
23:25:23|0.2635
23:25:23|0.2635
23:25:25|0.2635
23:25:26|0.2635
23:25:27|0.2635
23:25:28|0.2635
23:25:29|0.2635
23:25:30|0.2635
23:25:31|0.2635
23:25:32|0.2635
23:25:33|0.2635
23:25:34|0.2635
23:25:35|0.2635
23:25:36|0.2635
23:25:37|0.2635
23:25:38|0.26351
23:25:39|0.26351
23:25:40|0.26351
23:25:41|0.26351
23:25:42|0.26351
23:25:43|0.26351
23:25:44|0.26355
23:25:45|0.26365
23:25:46|0.26365
23:25:47|0.26365
23:25:48|0.26365
23:25:49|0.26364
23:25:50|0.26363
23:25:51|0.26363
23:25:52|0.26365
23:25:53|0.26366
23:25:54|0.26366
23:25:55|0.26366
23:25:56|0.26366
23:25:57|0.26366
23:25:58|0.26366
23:25:59|0.26372
23:26:00|0.26373
23:26:01|0.26373
23:26:02|0.26373
23:26:03|0.26377
23:26:04|0.2639
23:26:05|0.2639
23:26:07|0.2639
23:26:08|0.26393
23:26:09|0.2639
23:26:10|0.2639
23:26:11|0.2639
23:26:13|0.2639
23:26:13|0.2639
23:26:14|0.2639
23:26:15|0.2639
23:26:17|0.2639
23:26:18|0.2639
23:26:18|0.2639
23:26:19|0.2639
23:26:20|0.2639
23:26:21|0.2639
23:26:23|0.2639
23:26:24|0.2639
23:26:25|0.2639
23:26:26|0.26399
23:26:27|0.26399
23:26:28|0.26415
23:26:29|0.26415
23:26:30|0.26415
23:26:31|0.26415
23:26:32|0.26415
23:26:33|0.26407
23:26:34|0.26405
23:26:35|0.26405
23:26:36|0.26405
23:26:37|0.26405
23:26:38|0.26405
23:26:39|0.26413
23:26:40|0.26413
23:26:41|0.26413
23:26:42|0.26413
23:26:43|0.26414
23:26:44|0.26414
23:26:45|0.26414
23:26:46|0.26414
23:26:47|0.26414
23:26:48|0.26414
23:26:49|0.26414
23:26:50|0.26432
23:26:51|0.26432
23:26:52|0.26432
23:26:53|0.26432
23:26:54|0.26432
23:26:55|0.26432
23:26:56|0.26432
23:26:57|0.26432
23:26:58|0.26432
23:26:59|0.26432
23:27:00|0.26412
23:27:01|0.26412
23:27:02|0.26412
23:27:03|0.2641
23:27:04|0.264
23:27:05|0.26411
23:27:06|0.26411
23:27:07|0.26411
23:27:08|0.26412
23:27:09|0.26412
23:27:10|0.26412
23:27:11|0.26412
23:27:12|0.26412
23:27:14|0.26412
23:27:15|0.26412
23:27:15|0.26412
23:27:16|0.26412
23:27:18|0.26412
23:27:19|0.26412
23:27:20|0.26412
23:27:20|0.26412
23:27:22|0.26412
23:27:22|0.26412
23:27:24|0.26412
23:27:24|0.26412
23:27:25|0.26392
23:27:26|0.26392
23:27:27|0.26392
23:27:29|0.26392
23:27:29|0.26392
23:27:30|0.26392
23:27:32|0.26392
23:27:33|0.26392
23:27:33|0.26392
23:27:35|0.26392
23:27:36|0.26392
23:27:36|0.26392
23:27:38|0.26392
23:27:39|0.26392
23:27:40|0.26392
23:27:41|0.26392
23:27:42|0.26392
23:27:43|0.26392
23:27:44|0.26392
23:27:45|0.26392
23:27:45|0.26392
23:27:47|0.26392
23:27:48|0.26392
23:27:49|0.26392
23:27:50|0.26392
23:27:51|0.26392
23:27:52|0.26392
23:27:52|0.26392
23:27:54|0.26392
23:27:55|0.26392
23:27:55|0.26392
23:27:56|0.26392
23:27:57|0.26392
23:27:59|0.26392
23:28:00|0.26392
23:28:01|0.26392
23:28:02|0.26392
23:28:03|0.26392
23:28:04|0.26392
23:28:05|0.26392
23:28:06|0.26392
23:28:07|0.26392
23:28:09|0.26392
23:28:09|0.26392
23:28:10|0.26392
23:28:11|0.26392
23:28:12|0.26392
23:28:14|0.26392
23:28:14|0.26392
23:28:16|0.26392
23:28:17|0.26392
23:28:18|0.2638
23:28:19|0.2638
23:28:20|0.26362
23:28:20|0.26362
23:28:21|0.26362
23:28:22|0.26345
23:28:23|0.26345
23:28:25|0.26345
23:28:25|0.26353
23:28:26|0.26353
23:28:27|0.26353
23:28:29|0.26353
23:28:29|0.26353
23:28:30|0.26353
23:28:31|0.26353
23:28:33|0.26353
23:28:34|0.26353
23:28:35|0.26353
23:28:36|0.26353
23:28:36|0.26354
23:28:37|0.26354
23:28:39|0.26354
23:28:40|0.26354
23:28:41|0.26354
23:28:42|0.26354
23:28:42|0.26354
23:28:43|0.26354
23:28:44|0.26354
23:28:45|0.26354
23:28:47|0.26354
23:28:48|0.26354
23:28:49|0.26354
23:28:50|0.26366
23:28:51|0.26366
23:28:52|0.26366
23:28:53|0.26366
23:28:54|0.26366
23:28:55|0.26366
23:28:56|0.26366
23:28:57|0.26366
23:28:58|0.26366
23:28:59|0.26381
23:29:00|0.26381
23:29:01|0.26381
23:29:02|0.26383
23:29:03|0.26383
23:29:04|0.26383
23:29:05|0.26383
23:29:06|0.26383
23:29:07|0.26383
23:29:08|0.26383
23:29:10|0.26383
23:29:11|0.26383
23:29:11|0.26381
23:29:13|0.26381
23:29:13|0.2638
23:29:14|0.2638
23:29:15|0.2638
23:29:16|0.2638
23:29:17|0.2638
23:29:18|0.2638
23:29:20|0.2638
23:29:21|0.2638
23:29:22|0.26407
23:29:22|0.26407
23:29:24|0.26407
23:29:25|0.26407
23:29:26|0.26407
23:29:27|0.2641
23:29:28|0.2641
23:29:29|0.2641
23:29:30|0.2641
23:29:31|0.2641
23:29:32|0.2641
23:29:33|0.2641
23:29:35|0.26407
23:29:35|0.26407
23:29:36|0.26407
23:29:37|0.26407
23:29:38|0.26407
23:29:39|0.26407
23:29:40|0.26407
23:29:41|0.26407
23:29:42|0.26408
23:29:43|0.26408
23:29:44|0.26408
23:29:45|0.26408
23:29:46|0.26408
23:29:48|0.26408
23:29:48|0.26408
23:29:50|0.26408
23:29:50|0.26408
23:29:51|0.26408
23:29:52|0.26408
23:29:53|0.26405
23:29:55|0.26405
23:29:55|0.26371
23:29:56|0.26371
23:29:57|0.26371
23:29:58|0.26371
23:29:59|0.26371
23:30:00|0.26371
23:30:02|0.26371
23:30:03|0.26371
23:30:03|0.26371
23:30:04|0.26371
23:30:06|0.26371
23:30:07|0.26371
23:30:08|0.26371
23:30:09|0.26371
23:30:11|0.26364
23:30:12|0.26361
23:30:13|0.26361
23:30:14|0.26361
23:30:15|0.26361
23:30:16|0.26361
23:30:17|0.26361
23:30:18|0.26361
23:30:19|0.26361
23:30:20|0.26361
23:30:21|0.26361
23:30:23|0.26361
23:30:23|0.26361
23:30:24|0.26361
23:30:25|0.26361
23:30:26|0.26361
23:30:27|0.26361
23:30:28|0.26353
23:30:29|0.26353
23:30:30|0.26353
23:30:32|0.26353
23:30:33|0.26353
23:30:33|0.26353
23:30:35|0.26353
23:30:37|0.26353
23:30:37|0.26353
23:30:38|0.26381
23:30:39|0.26381
23:30:40|0.26381
23:30:41|0.26381
23:30:42|0.26381
23:30:43|0.26381
23:30:44|0.26381
23:30:45|0.26381
23:30:47|0.26381
23:30:47|0.26381
23:30:48|0.26381
23:30:49|0.26381
23:30:51|0.26381
23:30:52|0.26381
23:30:52|0.26381
23:30:53|0.26381
23:30:54|0.26381
23:30:55|0.26381
23:30:57|0.26381
23:30:57|0.26381
23:30:58|0.26381
23:30:59|0.26381
23:31:01|0.26381
23:31:01|0.26369
23:31:03|0.26369
23:31:03|0.26369
23:31:04|0.26369
23:31:05|0.26381
23:31:06|0.26381
23:31:07|0.26381
23:31:08|0.26381
23:31:09|0.26381
23:31:10|0.26381
23:31:12|0.26381
23:31:13|0.26381
23:31:14|0.26356
23:31:15|0.26356
23:31:16|0.26356
23:31:18|0.26356
23:31:19|0.26356
23:31:20|0.26356
23:31:21|0.26356
23:31:22|0.26381
23:31:23|0.26356
23:31:24|0.26356
23:31:25|0.26356
23:31:26|0.26356
23:31:27|0.26356
23:31:28|0.26356
23:31:30|0.26356
23:31:30|0.26356
23:31:31|0.26356
23:31:32|0.2638
23:31:33|0.2638
23:31:34|0.2638
23:31:35|0.26384
23:31:36|0.26384
23:31:38|0.26384
23:31:38|0.26384
23:31:39|0.26384
23:31:40|0.26384
23:31:42|0.26384
23:31:43|0.26384
23:31:43|0.26403
23:31:44|0.26402
23:31:46|0.26402
23:31:46|0.26402
23:31:47|0.26418
23:31:48|0.26418
23:31:49|0.26418
23:31:50|0.26418
23:31:51|0.26418
23:31:53|0.26418
23:31:53|0.26418
23:31:55|0.26418
23:31:55|0.26425
23:31:57|0.26425
23:31:57|0.26425
23:31:58|0.26425
23:31:59|0.26425
23:32:00|0.26425
23:32:01|0.26425
23:32:03|0.26425
23:32:04|0.26425
23:32:05|0.26427
23:32:05|0.26427
23:32:06|0.26427
23:32:07|0.26418
23:32:08|0.26418
23:32:09|0.26418
23:32:10|0.26418
23:32:12|0.26418
23:32:13|0.26412
23:32:15|0.26412
23:32:16|0.26412
23:32:16|0.26412
23:32:17|0.26412
23:32:18|0.26412
23:32:20|0.26412
23:32:21|0.26411
23:32:21|0.26411
23:32:22|0.26418
23:32:24|0.26418
23:32:24|0.26418
23:32:26|0.26418
23:32:26|0.26418
23:32:27|0.26418
23:32:28|0.26418
23:32:29|0.26418
23:32:30|0.26418
23:32:31|0.26418
23:32:32|0.26419
23:32:33|0.26426
23:32:35|0.26426
23:32:36|0.26426
23:32:36|0.26426
23:32:38|0.26426
23:32:39|0.26426
23:32:40|0.26426
23:32:40|0.26425
23:32:42|0.26425
23:32:42|0.26425
23:32:43|0.26425
23:32:44|0.26424
23:32:45|0.26424
23:32:47|0.26424
23:32:48|0.26424
23:32:48|0.26425
23:32:49|0.26428
23:32:50|0.26428
23:32:52|0.26428
23:32:53|0.26428
23:32:54|0.26428
23:32:55|0.26428
23:32:56|0.26438
23:32:57|0.26438
23:32:58|0.26438
23:32:59|0.26438
23:33:00|0.26438
23:33:00|0.26438
23:33:02|0.26409
23:33:02|0.26409
23:33:04|0.26409
23:33:05|0.26409
23:33:06|0.2643
23:33:06|0.2643
23:33:08|0.2643
23:33:09|0.2643
23:33:10|0.2643
23:33:11|0.2643
23:33:12|0.2643
23:33:14|0.2643
23:33:14|0.2643
23:33:16|0.2643
23:33:17|0.2643
23:33:17|0.26428
23:33:19|0.26428
23:33:20|0.26428
23:33:21|0.26428
23:33:22|0.26428
23:33:22|0.26428
23:33:23|0.26405
23:33:24|0.26405
23:33:25|0.26405
23:33:26|0.26405
23:33:27|0.26405
23:33:29|0.26405
23:33:29|0.26405
23:33:30|0.26405
23:33:32|0.26405
23:33:32|0.26405
23:33:33|0.26405
23:33:35|0.26405
23:33:36|0.26405
23:33:37|0.26405
23:33:37|0.26405
23:33:38|0.26405
23:33:39|0.26405
23:33:41|0.26405
23:33:42|0.26405
23:33:43|0.26405
23:33:44|0.26405
23:33:45|0.26405
23:33:46|0.26405
23:33:47|0.26405
23:33:48|0.26405
23:33:49|0.26405
23:33:49|0.26415
23:33:51|0.26415
23:33:52|0.26415
23:33:53|0.26415
23:33:54|0.26415
23:33:55|0.26415
23:33:56|0.264
23:33:57|0.2641
23:33:58|0.26397
23:33:59|0.26397
23:34:00|0.26397
23:34:01|0.26397
23:34:02|0.26397
23:34:03|0.26397
23:34:04|0.26409
23:34:05|0.26409
23:34:06|0.26409
23:34:07|0.2641
23:34:08|0.2641
23:34:09|0.2641
23:34:10|0.2641
23:34:11|0.2641
23:34:12|0.26391
23:34:13|0.26391
23:34:14|0.26391
23:34:15|0.26404
23:34:17|0.26404
23:34:18|0.26404
23:34:19|0.26425
23:34:20|0.26428
23:34:20|0.26428
23:34:21|0.26428
23:34:23|0.26428
23:34:23|0.26428
23:34:24|0.26428
23:34:26|0.26428
23:34:27|0.26428
23:34:28|0.26428
23:34:29|0.26428
23:34:30|0.26428
23:34:30|0.26428
23:34:32|0.26428
23:34:33|0.26428
23:34:34|0.2643
23:34:36|0.2643
23:34:36|0.2643
23:34:37|0.2643
23:34:38|0.2643
23:34:39|0.2643
23:34:40|0.2643
23:34:41|0.26428
23:34:42|0.26428
23:34:43|0.26428
23:34:44|0.26428
23:34:45|0.26432
23:34:46|0.26432
23:34:47|0.26432
23:34:48|0.26432
23:34:49|0.26445
23:34:51|0.26445
23:34:52|0.26444
23:34:53|0.26444
23:34:54|0.26443
23:34:55|0.26443
23:34:56|0.26443
23:34:57|0.26443
23:34:58|0.26444
23:34:59|0.26444
23:35:00|0.26444
23:35:01|0.26444
23:35:02|0.26444
23:35:03|0.26444
23:35:04|0.26444
23:35:05|0.26444
23:35:06|0.26434
23:35:07|0.26434
23:35:08|0.26434
23:35:09|0.26434
23:35:10|0.26434
23:35:11|0.26434
23:35:12|0.26445
23:35:13|0.26445
23:35:14|0.2645
23:35:16|0.26461
23:35:16|0.26461
23:35:17|0.26461
23:35:19|0.26461
23:35:19|0.26482
23:35:21|0.26482
23:35:22|0.26482
23:35:23|0.26482
23:35:25|0.26482
23:35:25|0.26482
23:35:26|0.26482
23:35:27|0.26484
23:35:28|0.26484
23:35:29|0.26484
23:35:31|0.26483
23:35:31|0.26483
23:35:33|0.26483
23:35:33|0.26484
23:35:34|0.26484
23:35:35|0.26484
23:35:36|0.26484
23:35:38|0.26483
23:35:38|0.26483
23:35:40|0.26483
23:35:40|0.26483
23:35:42|0.26483
23:35:42|0.26483
23:35:43|0.26484
23:35:45|0.26484
23:35:45|0.26484
23:35:47|0.26468
23:35:48|0.26456
23:35:49|0.26456
23:35:50|0.26429
23:35:50|0.26429
23:35:52|0.26429
23:35:53|0.26429
23:35:54|0.26429
23:35:55|0.26456
23:35:56|0.26456
23:35:57|0.26456
23:35:58|0.26456
23:35:58|0.26456
23:36:00|0.26476
23:36:00|0.26476
23:36:02|0.26476
23:36:02|0.26476
23:36:04|0.26476
23:36:05|0.26479
23:36:06|0.26479
23:36:07|0.265
23:36:08|0.265
23:36:09|0.265
23:36:10|0.265
23:36:11|0.265
23:36:12|0.265
23:36:13|0.265
23:36:14|0.26477
23:36:15|0.26477
23:36:17|0.265
23:36:18|0.26505
23:36:19|0.26505
23:36:20|0.26532
23:36:21|0.26532
23:36:22|0.26576
23:36:24|0.26576
23:36:24|0.26582
23:36:25|0.26593
23:36:26|0.2661
23:36:27|0.26615
23:36:28|0.26592
23:36:30|0.26592
23:36:30|0.26592
23:36:31|0.26657
23:36:33|0.26648
23:36:33|0.26674
23:36:35|0.26674
23:36:36|0.26673
23:36:37|0.26674
23:36:38|0.26718
23:36:38|0.26727
23:36:39|0.26735
23:36:41|0.2676
23:36:42|0.2678
23:36:43|0.26796
23:36:44|0.26781
23:36:45|0.26786
23:36:46|0.26823
23:36:47|0.26788
23:36:48|0.26801
23:36:50|0.26698
23:36:50|0.26694
23:36:52|0.26694
23:36:53|0.26694
23:36:54|0.26673
23:36:54|0.26688
23:36:55|0.26688
23:36:57|0.26695
23:36:57|0.26695
23:36:59|0.26695
23:37:00|0.26695
23:37:01|0.26668
23:37:02|0.26668
23:37:03|0.26649
23:37:04|0.26649
23:37:05|0.26646
23:37:05|0.26646
23:37:07|0.26644
23:37:08|0.26633
23:37:09|0.26634
23:37:10|0.26634
23:37:11|0.26634
23:37:12|0.26634
23:37:13|0.26632
23:37:14|0.2661
23:37:15|0.2661
23:37:16|0.26607
23:37:18|0.26607
23:37:19|0.26626
23:37:20|0.26626
23:37:21|0.26626
23:37:21|0.26627
23:37:23|0.26627
23:37:24|0.26635
23:37:24|0.26635
23:37:26|0.26635
23:37:26|0.26635
23:37:27|0.26635
23:37:29|0.26635
23:37:30|0.26635
23:37:31|0.26604
23:37:32|0.26619
23:37:33|0.26619
23:37:34|0.26619
23:37:34|0.26619
23:37:36|0.26619
23:37:37|0.26619
23:37:38|0.26593
23:37:39|0.26593
23:37:40|0.26593
23:37:41|0.26625
23:37:42|0.26656
23:37:43|0.26668
23:37:44|0.26668
23:37:45|0.26695
23:37:46|0.2665
23:37:47|0.2665
23:37:48|0.2665
23:37:49|0.26646
23:37:50|0.26659
23:37:51|0.26659
23:37:52|0.26659
23:37:53|0.26615
23:37:54|0.26592
23:37:55|0.2662
23:37:57|0.26621
23:37:57|0.26621
23:37:59|0.26621
23:38:00|0.26621
23:38:00|0.26622
23:38:01|0.26622
23:38:03|0.26622
23:38:03|0.26622
23:38:04|0.26622
23:38:06|0.26622
23:38:07|0.26596
23:38:07|0.26609
23:38:09|0.26653
23:38:10|0.26653
23:38:10|0.26653
23:38:12|0.26632
23:38:13|0.26632
23:38:13|0.26649
23:38:15|0.26614
23:38:15|0.26614
23:38:17|0.26614
23:38:18|0.26614
23:38:19|0.26614
23:38:20|0.26614
23:38:21|0.26614
23:38:22|0.26614
23:38:23|0.26614
23:38:24|0.26599
23:38:25|0.26599
23:38:26|0.26599
23:38:27|0.26646
23:38:28|0.26646
23:38:29|0.26646
23:38:30|0.26643
23:38:31|0.26643
23:38:32|0.26643
23:38:33|0.26643
23:38:34|0.26643
23:38:35|0.26637
23:38:36|0.26637
23:38:37|0.26641
23:38:38|0.26639
23:38:39|0.26639
23:38:40|0.26639
23:38:41|0.26639
23:38:42|0.26601
23:38:43|0.26601
23:38:45|0.26601
23:38:45|0.26634
23:38:47|0.26634
23:38:47|0.26643
23:38:49|0.26643
23:38:50|0.26643
23:38:51|0.26643
23:38:52|0.26643
23:38:53|0.26643
23:38:54|0.26644
23:38:55|0.26644
23:38:56|0.26644
23:38:57|0.26644
23:38:58|0.26644
23:38:59|0.26644
23:39:00|0.26644
23:39:01|0.26603
23:39:02|0.26603
23:39:03|0.26635
23:39:04|0.26635
23:39:05|0.26635
23:39:06|0.26643
23:39:07|0.26657
23:39:08|0.26705
23:39:09|0.26705
23:39:10|0.26702
23:39:11|0.26702
23:39:12|0.26702
23:39:13|0.26691
23:39:14|0.26673
23:39:15|0.26673
23:39:16|0.26645
23:39:17|0.26645
23:39:18|0.26667
23:39:20|0.26685
23:39:21|0.26687
23:39:22|0.26687
23:39:22|0.26687
23:39:24|0.26663
23:39:25|0.26687
23:39:26|0.26687
23:39:27|0.26687
23:39:28|0.26687
23:39:28|0.26687
23:39:30|0.26687
23:39:31|0.26687
23:39:32|0.26687
23:39:33|0.26666
23:39:34|0.26666
23:39:35|0.26666
23:39:36|0.26658
23:39:37|0.26658
23:39:38|0.26658
23:39:39|0.26658
23:39:40|0.26645
23:39:41|0.26645
23:39:42|0.26645
23:39:43|0.26685
23:39:45|0.26685
23:39:45|0.26685
23:39:46|0.26696
23:39:48|0.26696
23:39:48|0.26713
23:39:49|0.26713
23:39:51|0.26713
23:39:51|0.26713
23:39:52|0.26713
23:39:53|0.26713
23:39:54|0.26713
23:39:55|0.26713
23:39:56|0.26713
23:39:57|0.26713
23:39:59|0.26713
23:39:59|0.26713
23:40:00|0.26713
23:40:02|0.26713
23:40:03|0.26674
23:40:04|0.26674
23:40:05|0.26674
23:40:06|0.26733
23:40:07|0.26733
23:40:08|0.26688
23:40:09|0.26669
23:40:10|0.26635
23:40:11|0.26622
23:40:12|0.26621
23:40:13|0.26621
23:40:14|0.26667
23:40:15|0.26629
23:40:16|0.26616
23:40:17|0.26604
23:40:18|0.26604
23:40:19|0.26604
23:40:21|0.26592
23:40:22|0.26636
23:40:22|0.26636
23:40:24|0.26641
23:40:25|0.26676
23:40:26|0.26676
23:40:28|0.26651
23:40:29|0.26651
23:40:29|0.26654
23:40:31|0.26675
23:40:32|0.26675
23:40:33|0.26675
23:40:34|0.26675
23:40:36|0.26644
23:40:36|0.26644
23:40:37|0.26668
23:40:39|0.26668
23:40:41|0.26668
23:40:41|0.26668
23:40:43|0.26668
23:40:43|0.26623
23:40:45|0.26623
23:40:46|0.26623
23:40:46|0.26623
23:40:47|0.26659
23:40:48|0.26659
23:40:49|0.26659
23:40:50|0.26659
23:40:51|0.26687
23:40:53|0.26687
23:40:54|0.26687
23:40:55|0.26687
23:40:56|0.26688
23:40:56|0.26662
23:40:58|0.26662
23:40:58|0.26662
23:41:00|0.26662
23:41:00|0.26662
23:41:01|0.26662
23:41:02|0.2668
23:41:04|0.2668
23:41:04|0.26652
23:41:06|0.2663
23:41:07|0.26593
23:41:08|0.26605
23:41:08|0.26576
23:41:10|0.26594
23:41:10|0.26571
23:41:12|0.26571
23:41:12|0.26571
23:41:15|0.26574
23:41:15|0.26562
23:41:16|0.26562
23:41:17|0.26544
23:41:18|0.26544
23:41:19|0.26543
23:41:21|0.2654
23:41:22|0.2654
23:41:24|0.26544
23:41:25|0.26526
23:41:25|0.26526
23:41:26|0.26526
23:41:28|0.26571
23:41:29|0.2655
23:41:30|0.26548
23:41:31|0.26616
23:41:32|0.26616
23:41:33|0.26616
23:41:34|0.26616
23:41:35|0.26616
23:41:36|0.26616
23:41:37|0.26616
23:41:38|0.26616
23:41:39|0.26616
23:41:40|0.26616
23:41:41|0.26616
23:41:42|0.26616
23:41:43|0.26616
23:41:44|0.26616
23:41:45|0.26616
23:41:46|0.26616
23:41:47|0.26616
23:41:48|0.26616
23:41:49|0.26616
23:41:50|0.26616
23:41:51|0.26607
23:41:52|0.26607
23:41:53|0.26607
23:41:54|0.26607
23:41:55|0.26608
23:41:56|0.26608
23:41:57|0.26608
23:41:58|0.26608
23:41:59|0.26563
23:42:00|0.26563
23:42:01|0.26563
23:42:02|0.26586
23:42:03|0.26586
23:42:04|0.26586
23:42:05|0.26586
23:42:06|0.26586
23:42:07|0.26586
23:42:08|0.26605
23:42:09|0.26605
23:42:10|0.26605
23:42:11|0.26605
23:42:12|0.26641
23:42:13|0.26641
23:42:14|0.26641
23:42:15|0.26641
23:42:16|0.26643
23:42:17|0.26643
23:42:18|0.26643
23:42:19|0.26604
23:42:20|0.26595
23:42:22|0.266
23:42:23|0.266
23:42:24|0.266
23:42:25|0.26638
23:42:26|0.26638
23:42:28|0.26638
23:42:29|0.26643
23:42:30|0.26643
23:42:31|0.26643
23:42:32|0.26643
23:42:33|0.266
23:42:34|0.26601
23:42:35|0.26626
23:42:36|0.26626
23:42:37|0.26512
23:42:38|0.26512
23:42:39|0.26512
23:42:40|0.26512
23:42:41|0.26512
23:42:42|0.26512
23:42:43|0.26512
23:42:44|0.26512
23:42:45|0.26512
23:42:46|0.26512
23:42:47|0.26512
23:42:49|0.26512
23:42:49|0.265
23:42:50|0.26518
23:42:51|0.26518
23:42:52|0.26518
23:42:53|0.26518
23:42:54|0.26518
23:42:55|0.26518
23:42:56|0.26518
23:42:57|0.26518
23:42:59|0.26518
23:43:00|0.26518
23:43:00|0.26518
23:43:01|0.26518
23:43:02|0.26518
23:43:03|0.26533
23:43:04|0.26533
23:43:05|0.26533
23:43:06|0.26533
23:43:07|0.26533
23:43:09|0.26533
23:43:10|0.26533
23:43:11|0.26533
23:43:12|0.26549
23:43:12|0.26549
23:43:13|0.26549
23:43:14|0.26562
23:43:15|0.26562
23:43:16|0.26577
23:43:17|0.26577
23:43:19|0.26577
23:43:20|0.26547
23:43:20|0.26547
23:43:21|0.26547
23:43:22|0.26547
23:43:24|0.26577
23:43:25|0.26577
23:43:27|0.26577
23:43:28|0.26577
23:43:28|0.26577
23:43:29|0.26577
23:43:30|0.2657
23:43:32|0.26544
23:43:33|0.26544
23:43:34|0.26544
23:43:35|0.26544
23:43:36|0.26539
23:43:37|0.26539
23:43:38|0.26539
23:43:39|0.26539
23:43:40|0.26544
23:43:41|0.26544
23:43:42|0.26544
23:43:43|0.26544
23:43:44|0.26544
23:43:45|0.26544
23:43:46|0.26544
23:43:47|0.26544
23:43:48|0.26544
23:43:49|0.26544
23:43:50|0.26544
23:43:51|0.26544
23:43:52|0.26544
23:43:53|0.26544
23:43:54|0.26544
23:43:55|0.26544
23:43:56|0.26544
23:43:57|0.26544
23:43:58|0.26544
23:43:59|0.26544
23:44:01|0.26544
23:44:01|0.26544
23:44:03|0.26534
23:44:04|0.26534
23:44:05|0.26534
23:44:06|0.26534
23:44:07|0.26534
23:44:08|0.26534
23:44:09|0.26534
23:44:10|0.26534
23:44:11|0.26534
23:44:12|0.26534
23:44:13|0.26534
23:44:14|0.26534
23:44:15|0.26534
23:44:16|0.26534
23:44:17|0.26534
23:44:18|0.26534
23:44:19|0.26534
23:44:20|0.26534
23:44:21|0.26534
23:44:22|0.26534
23:44:23|0.26534
23:44:25|0.26525
23:44:26|0.26525
23:44:27|0.26525
23:44:28|0.26525
23:44:28|0.26503
23:44:30|0.26503
23:44:31|0.26503
23:44:31|0.26503
23:44:33|0.26503
23:44:34|0.26503
23:44:35|0.26503
23:44:36|0.26503
23:44:37|0.26503
23:44:38|0.26503
23:44:39|0.26503
23:44:40|0.26503
23:44:41|0.26503
23:44:42|0.26503
23:44:43|0.26503
23:44:44|0.26503
23:44:45|0.26503
23:44:46|0.26503
23:44:47|0.26521
23:44:48|0.26521
23:44:49|0.26521
23:44:50|0.26521
23:44:51|0.26524
23:44:52|0.26537
23:44:53|0.26537
23:44:54|0.26537
23:44:55|0.26537
23:44:56|0.26537
23:44:57|0.26537
23:44:58|0.26537
23:44:59|0.26537
23:45:00|0.26537
23:45:01|0.26537
23:45:02|0.26537
23:45:03|0.26537
23:45:04|0.26525
23:45:05|0.26525
23:45:06|0.26525
23:45:07|0.26527
23:45:08|0.26527
23:45:09|0.26544
23:45:10|0.26544
23:45:11|0.26544
23:45:12|0.26524
23:45:13|0.26524
23:45:14|0.26524
23:45:15|0.26524
23:45:17|0.26505
23:45:17|0.26505
23:45:19|0.26505
23:45:20|0.26526
23:45:21|0.26526
23:45:22|0.26536
23:45:23|0.26536
23:45:24|0.26536
23:45:26|0.26556
23:45:27|0.26554
23:45:28|0.26554
23:45:29|0.265
23:45:31|0.265
23:45:31|0.265
23:45:33|0.265
23:45:33|0.265
23:45:34|0.265
23:45:36|0.265
23:45:36|0.265
23:45:37|0.265
23:45:38|0.265
23:45:39|0.265
23:45:40|0.265
23:45:41|0.265
23:45:42|0.265
23:45:44|0.265
23:45:45|0.265
23:45:46|0.265
23:45:47|0.265
23:45:48|0.265
23:45:49|0.265
23:45:50|0.265
23:45:51|0.265
23:45:52|0.265
23:45:53|0.26479
23:45:54|0.26479
23:45:55|0.26455
23:45:56|0.26456
23:45:57|0.26456
23:45:58|0.26456
23:45:59|0.26456
23:46:00|0.26456
23:46:01|0.26456
23:46:02|0.26456
23:46:03|0.2649
23:46:04|0.2649
23:46:05|0.26458
23:46:06|0.26458
23:46:07|0.26458
23:46:08|0.26458
23:46:09|0.26493
23:46:10|0.26493
23:46:11|0.26498
23:46:12|0.26498
23:46:13|0.265
23:46:14|0.265
23:46:16|0.265
23:46:16|0.265
23:46:17|0.265
23:46:18|0.265
23:46:19|0.265
23:46:20|0.26487
23:46:21|0.265
23:46:22|0.265
23:46:23|0.265
23:46:24|0.265
23:46:26|0.265
23:46:28|0.265
23:46:29|0.265
23:46:30|0.265
23:46:31|0.265
23:46:32|0.265
23:46:33|0.26498
23:46:34|0.26498
23:46:35|0.26498
23:46:36|0.26498
23:46:37|0.26498
23:46:39|0.265
23:46:39|0.265
23:46:41|0.265
23:46:42|0.265
23:46:43|0.265
23:46:45|0.265
23:46:46|0.265
23:46:47|0.265
23:46:48|0.265
23:46:49|0.265
23:46:50|0.265
23:46:51|0.265
23:46:52|0.265
23:46:53|0.265
23:46:54|0.26499
23:46:55|0.26499
23:46:56|0.26499
23:46:57|0.26499
23:46:58|0.26499
23:46:59|0.26499
23:47:00|0.265
23:47:01|0.265
23:47:02|0.265
23:47:03|0.265
23:47:04|0.265
23:47:05|0.265
23:47:06|0.265
23:47:07|0.265
23:47:08|0.26487
23:47:09|0.26473
23:47:10|0.26473
23:47:11|0.26473
23:47:12|0.26473
23:47:14|0.26499
23:47:14|0.26499
23:47:15|0.26499
23:47:16|0.26499
23:47:17|0.26499
23:47:18|0.26499
23:47:20|0.26499
23:47:20|0.26499
23:47:21|0.265
23:47:23|0.265
23:47:23|0.265
23:47:24|0.265
23:47:25|0.26517
23:47:27|0.26517
23:47:28|0.2654
23:47:29|0.2654
23:47:30|0.2654
23:47:31|0.2654
23:47:32|0.2654
23:47:33|0.2654
23:47:34|0.2654
23:47:35|0.26534
23:47:36|0.26534
23:47:37|0.26534
23:47:38|0.26534
23:47:39|0.26534
23:47:40|0.26534
23:47:41|0.26534
23:47:42|0.26534
23:47:43|0.26534
23:47:44|0.26534
23:47:45|0.26521
23:47:46|0.26521
23:47:48|0.26521
23:47:48|0.26521
23:47:50|0.26521
23:47:50|0.26521
23:47:51|0.26521
23:47:52|0.26521
23:47:53|0.26521
23:47:54|0.26521
23:47:55|0.26521
23:47:56|0.26521
23:47:57|0.2652
23:47:59|0.2652
23:47:59|0.2652
23:48:00|0.2652
23:48:02|0.26501
23:48:02|0.26501
23:48:04|0.26501
23:48:04|0.26501
23:48:05|0.26501
23:48:06|0.26501
23:48:07|0.26511
23:48:08|0.26511
23:48:09|0.26511
23:48:10|0.26511
23:48:11|0.26481
23:48:13|0.26481
23:48:13|0.26481
23:48:14|0.26481
23:48:16|0.26481
23:48:16|0.26481
23:48:17|0.26481
23:48:19|0.26481
23:48:19|0.26481
23:48:20|0.26481
23:48:22|0.26481
23:48:22|0.26481
23:48:23|0.26481
23:48:24|0.26481
23:48:25|0.26481
23:48:27|0.26481
23:48:28|0.26481
23:48:30|0.26481
23:48:31|0.26481
23:48:31|0.26481
23:48:33|0.26481
23:48:33|0.26481
23:48:34|0.26525
23:48:35|0.26518
23:48:37|0.26518
23:48:38|0.26543
23:48:39|0.26543
23:48:40|0.26543
23:48:41|0.26565
23:48:42|0.26565
23:48:43|0.26565
23:48:44|0.26565
23:48:45|0.26565
23:48:47|0.26565
23:48:47|0.26565
23:48:48|0.26565
23:48:49|0.26565
23:48:51|0.26565
23:48:51|0.26549
23:48:52|0.26549
23:48:53|0.26549
23:48:54|0.26547
23:48:55|0.26547
23:48:57|0.26547
23:48:57|0.26547
23:48:59|0.26547
23:48:59|0.26573
23:49:01|0.26573
23:49:01|0.26573
23:49:02|0.26573
23:49:03|0.26573
23:49:05|0.26573
23:49:05|0.26576
23:49:07|0.26576
23:49:07|0.26585
23:49:09|0.26585
23:49:09|0.26585
23:49:11|0.26585
23:49:11|0.26585
23:49:13|0.26585
23:49:14|0.26585
23:49:14|0.26585
23:49:16|0.26585
23:49:17|0.26585
23:49:17|0.26585
23:49:18|0.26585
23:49:19|0.26585
23:49:21|0.26585
23:49:21|0.26585
23:49:22|0.26585
23:49:23|0.26585
23:49:25|0.26585
23:49:26|0.26585
23:49:26|0.26585
23:49:27|0.26585
23:49:29|0.26585
23:49:30|0.26585
23:49:31|0.26585
23:49:32|0.26585
23:49:33|0.26585
23:49:34|0.26585
23:49:35|0.26585
23:49:37|0.26585
23:49:38|0.2659
23:49:39|0.2659
23:49:41|0.2659
23:49:41|0.2659
23:49:43|0.2659
23:49:43|0.2659
23:49:44|0.2659
23:49:46|0.2659
23:49:47|0.2659
23:49:47|0.2659
23:49:48|0.26587
23:49:50|0.26587
23:49:51|0.26537
23:49:51|0.26583
23:49:52|0.26583
23:49:53|0.26583
23:49:54|0.26583
23:49:55|0.26583
23:49:56|0.26583
23:49:58|0.26583
23:49:58|0.26583
23:49:59|0.26583
23:50:00|0.26583
23:50:01|0.26583
23:50:02|0.26583
23:50:04|0.26583
23:50:04|0.26583
23:50:06|0.26583
23:50:06|0.26583
23:50:07|0.26583
23:50:09|0.26583
23:50:09|0.26583
23:50:10|0.26583
23:50:11|0.26583
23:50:13|0.26583
23:50:14|0.26583
23:50:15|0.26583
23:50:15|0.26583
23:50:16|0.26583
23:50:17|0.26583
23:50:18|0.26583
23:50:20|0.26583
23:50:21|0.26583
23:50:22|0.26583
23:50:23|0.26583
23:50:24|0.26583
23:50:25|0.26583
23:50:26|0.26583
23:50:27|0.26583
23:50:27|0.26583
23:50:28|0.26583
23:50:31|0.26583
23:50:31|0.26583
23:50:33|0.26583
23:50:33|0.26604
23:50:35|0.26604
23:50:35|0.26604
23:50:36|0.26604
23:50:38|0.26604
23:50:38|0.26604
23:50:40|0.26585
23:50:41|0.26585
23:50:42|0.26585
23:50:43|0.26585
23:50:43|0.26585
23:50:45|0.26585
23:50:46|0.26558
23:50:46|0.26558
23:50:48|0.26558
23:50:49|0.26558
23:50:51|0.26558
23:50:52|0.26558
23:50:53|0.2659
23:50:54|0.2659
23:50:54|0.2659
23:50:55|0.2659
23:50:56|0.2659
23:50:58|0.2659
23:50:58|0.2659
23:50:59|0.26579
23:51:01|0.26579
23:51:02|0.26579
23:51:03|0.26579
23:51:04|0.26579
23:51:05|0.26579
23:51:06|0.26561
23:51:07|0.26561
23:51:08|0.26561
23:51:09|0.26561
23:51:10|0.26561
23:51:11|0.26561
23:51:12|0.26561
23:51:13|0.26561
23:51:14|0.26561
23:51:15|0.26561
23:51:16|0.26561
23:51:17|0.26561
23:51:18|0.26561
23:51:19|0.26561
23:51:20|0.26561
23:51:21|0.26561
23:51:22|0.26524
23:51:23|0.26524
23:51:24|0.26524
23:51:25|0.26524
23:51:26|0.26556
23:51:27|0.26556
23:51:28|0.26556
23:51:30|0.26556
23:51:31|0.26556
23:51:33|0.26556
23:51:34|0.2653
23:51:36|0.2653
23:51:36|0.2653
23:51:37|0.2653
23:51:39|0.2653
23:51:39|0.2653
23:51:40|0.2653
23:51:42|0.2653
23:51:43|0.2653
23:51:44|0.2653
23:51:45|0.2653
23:51:46|0.2653
23:51:47|0.2653
23:51:48|0.2653
23:51:49|0.2653
23:51:50|0.2653
23:51:51|0.2653
23:51:52|0.26588
23:51:54|0.26588
23:51:54|0.26588
23:51:55|0.26588
23:51:56|0.26588
23:51:58|0.26588
23:51:58|0.26588
23:52:00|0.26588
23:52:00|0.26588
23:52:02|0.26561
23:52:02|0.26561
23:52:03|0.26561
23:52:04|0.26561
23:52:05|0.26561
23:52:06|0.26677
23:52:07|0.26621
23:52:09|0.26621
23:52:10|0.26621
23:52:10|0.26621
23:52:11|0.26621
23:52:12|0.26621
23:52:13|0.26621
23:52:15|0.26621
23:52:15|0.26621
23:52:16|0.26621
23:52:17|0.26621
23:52:18|0.26621
23:52:19|0.26621
23:52:20|0.26621
23:52:21|0.26621
23:52:22|0.26621
23:52:23|0.26621
23:52:25|0.26621
23:52:26|0.26621
23:52:26|0.26621
23:52:28|0.26621
23:52:28|0.26621
23:52:30|0.26621
23:52:31|0.26621
23:52:32|0.26621
23:52:33|0.26621
23:52:34|0.26621
23:52:36|0.26621
23:52:36|0.26621
23:52:38|0.26621
23:52:39|0.26621
23:52:40|0.26621
23:52:41|0.26621
23:52:42|0.26621
23:52:43|0.26621
23:52:44|0.26621
23:52:45|0.26621
23:52:46|0.2665
23:52:47|0.2665
23:52:48|0.2665
23:52:49|0.2665
23:52:50|0.2665
23:52:51|0.2665
23:52:52|0.2665
23:52:53|0.2665
23:52:54|0.2665
23:52:55|0.2665
23:52:56|0.2665
23:52:57|0.2665
23:52:58|0.2665
23:52:59|0.2665
23:53:00|0.2665
23:53:01|0.2665
23:53:02|0.2665
23:53:03|0.2665
23:53:04|0.2665
23:53:05|0.2665
23:53:06|0.26665
23:53:07|0.26665
23:53:08|0.26665
23:53:09|0.26665
23:53:10|0.26665
23:53:12|0.26665
23:53:12|0.26665
23:53:14|0.26665
23:53:14|0.26665
23:53:15|0.26665
23:53:16|0.26665
23:53:17|0.26673
23:53:18|0.26673
23:53:19|0.26673
23:53:21|0.26673
23:53:21|0.26673
23:53:22|0.26673
23:53:24|0.26673
23:53:24|0.26673
23:53:25|0.26673
23:53:26|0.26673
23:53:28|0.26673
23:53:28|0.26673
23:53:29|0.26714
23:53:31|0.26714
23:53:31|0.26714
23:53:33|0.26714
23:53:35|0.26668
23:53:35|0.26668
23:53:37|0.26668
23:53:38|0.26668
23:53:38|0.26668
23:53:40|0.26668
23:53:40|0.26668
23:53:42|0.26643
23:53:43|0.26643
23:53:44|0.26645
23:53:45|0.26645
23:53:46|0.26645
23:53:47|0.26645
23:53:48|0.26645
23:53:49|0.26693
23:53:50|0.26693
23:53:51|0.26693
23:53:52|0.26693
23:53:53|0.26694
23:53:54|0.26694
23:53:55|0.26694
23:53:56|0.26694
23:53:57|0.26694
23:53:58|0.26694
23:53:59|0.26694
23:54:01|0.26694
23:54:01|0.26694
23:54:02|0.26694
23:54:03|0.26695
23:54:04|0.26695
23:54:05|0.26695
23:54:06|0.26695
23:54:07|0.26695
23:54:08|0.26695
23:54:10|0.26646
23:54:10|0.26623
23:54:11|0.26614
23:54:12|0.26614
23:54:13|0.26614
23:54:14|0.26598
23:54:15|0.26598
23:54:16|0.26598
23:54:17|0.2659
23:54:19|0.26569
23:54:20|0.26569
23:54:21|0.26569
23:54:22|0.26569
23:54:23|0.26569
23:54:24|0.26569
23:54:25|0.26569
23:54:26|0.26569
23:54:27|0.26569
23:54:28|0.26569
23:54:29|0.26559
23:54:30|0.26551
23:54:31|0.26551
23:54:32|0.26541
23:54:33|0.26541
23:54:35|0.26541
23:54:36|0.26541
23:54:37|0.26541
23:54:38|0.26533
23:54:39|0.26533
23:54:40|0.26533
23:54:41|0.26527
23:54:42|0.26527
23:54:44|0.26527
23:54:44|0.26527
23:54:46|0.26527
23:54:47|0.26527
23:54:47|0.26527
23:54:49|0.26527
23:54:50|0.26527
23:54:51|0.26527
23:54:51|0.26527
23:54:53|0.26527
23:54:54|0.26578
23:54:55|0.26589
23:54:56|0.26589
23:54:58|0.26589
23:54:58|0.26589
23:54:59|0.26589
23:55:00|0.26589
23:55:01|0.26589
23:55:03|0.26589
23:55:04|0.26589
23:55:05|0.26589
23:55:06|0.26589
23:55:07|0.26589
23:55:08|0.26635
23:55:09|0.26635
23:55:10|0.26635
23:55:11|0.26635
23:55:13|0.26635
23:55:13|0.26635
23:55:14|0.26635
23:55:15|0.26635
23:55:16|0.26635
23:55:17|0.26628
23:55:18|0.26628
23:55:19|0.26628
23:55:20|0.26628
23:55:21|0.26628
23:55:22|0.26628
23:55:24|0.26628
23:55:24|0.26628
23:55:25|0.26628
23:55:26|0.26582
23:55:28|0.26582
23:55:29|0.26582
23:55:30|0.26582
23:55:31|0.26582
23:55:32|0.26582
23:55:33|0.26582
23:55:33|0.26582
23:55:34|0.26582
23:55:36|0.26582
23:55:37|0.26582
23:55:39|0.26582
23:55:40|0.26582
23:55:41|0.26582
23:55:42|0.26582
23:55:43|0.26582
23:55:45|0.26582
23:55:45|0.26582
23:55:46|0.26582
23:55:47|0.26582
23:55:48|0.26582
23:55:49|0.26582
23:55:51|0.26582
23:55:52|0.26582
23:55:53|0.26582
23:55:53|0.26582
23:55:54|0.26582
23:55:55|0.26582
23:55:56|0.26582
23:55:57|0.26582
23:55:59|0.26582
23:56:00|0.26582
23:56:00|0.26582
23:56:01|0.26582
23:56:02|0.26582
23:56:03|0.26582
23:56:05|0.26582
23:56:06|0.26582
23:56:07|0.26582
23:56:08|0.26582
23:56:10|0.26582
23:56:11|0.26582
23:56:12|0.26582
23:56:13|0.26582
23:56:14|0.26582
23:56:15|0.26582
23:56:16|0.26582
23:56:17|0.26582
23:56:18|0.26582
23:56:19|0.26582
23:56:21|0.26582
23:56:21|0.26582
23:56:22|0.26583
23:56:23|0.26583
23:56:24|0.26583
23:56:25|0.26583
23:56:27|0.26583
23:56:27|0.26583
23:56:28|0.26583
23:56:29|0.26583
23:56:30|0.26583
23:56:31|0.26589
23:56:32|0.26554
23:56:33|0.26554
23:56:35|0.26554
23:56:35|0.26554
23:56:37|0.26554
23:56:39|0.26554
23:56:39|0.26554
23:56:41|0.26554
23:56:41|0.26554
23:56:42|0.26554
23:56:43|0.26554
23:56:45|0.26554
23:56:45|0.26554
23:56:47|0.26554
23:56:48|0.26554
23:56:49|0.26554
23:56:49|0.26532
23:56:50|0.26532
23:56:52|0.26532
23:56:53|0.26532
23:56:54|0.26532
23:56:55|0.26532
23:56:56|0.26532
23:56:57|0.26532
23:56:57|0.26532
23:56:59|0.26532
23:56:59|0.26532
23:57:01|0.26532
23:57:01|0.2653
23:57:03|0.2653
23:57:04|0.2653
23:57:04|0.2653
23:57:06|0.2653
23:57:08|0.2653
23:57:08|0.2653
23:57:09|0.2653
23:57:10|0.2653
23:57:11|0.2653
23:57:12|0.2653
23:57:14|0.2653
23:57:14|0.2653
23:57:15|0.2653
23:57:17|0.2653
23:57:18|0.2653
23:57:18|0.26526
23:57:20|0.26526
23:57:20|0.26526
23:57:21|0.26526
23:57:22|0.26526
23:57:23|0.26526
23:57:25|0.26526
23:57:25|0.26526
23:57:26|0.26526
23:57:27|0.26526
23:57:28|0.26526
23:57:29|0.26526
23:57:30|0.26506
23:57:31|0.2649
23:57:32|0.2649
23:57:34|0.2649
23:57:35|0.2649
23:57:36|0.2649
23:57:37|0.26518
23:57:38|0.26518
23:57:39|0.26518
23:57:41|0.26527
23:57:41|0.26527
23:57:43|0.26527
23:57:43|0.26527
23:57:44|0.26527
23:57:45|0.26528
23:57:46|0.26528
23:57:47|0.26528
23:57:48|0.26528
23:57:49|0.26527
23:57:50|0.26496
23:57:51|0.26496
23:57:52|0.26496
23:57:54|0.26496
23:57:55|0.26496
23:57:56|0.26496
23:57:57|0.26496
23:57:58|0.26496
23:57:59|0.26496
23:58:00|0.26496
23:58:01|0.26496
23:58:02|0.26496
23:58:03|0.26496
23:58:04|0.26496
23:58:05|0.26496
23:58:06|0.26496
23:58:08|0.26496
23:58:09|0.26496
23:58:10|0.26496
23:58:10|0.26496
23:58:12|0.26496
23:58:12|0.26496
23:58:14|0.26496
23:58:15|0.26496
23:58:16|0.26496
23:58:17|0.26496
23:58:17|0.26496
23:58:19|0.26496
23:58:20|0.26496
23:58:20|0.26496
23:58:22|0.26496
23:58:23|0.26496
23:58:24|0.26496
23:58:25|0.26496
23:58:26|0.26502
23:58:27|0.26502
23:58:28|0.26501
23:58:29|0.26501
23:58:30|0.26501
23:58:31|0.26501
23:58:32|0.26501
23:58:33|0.26501
23:58:34|0.26501
23:58:35|0.26501
23:58:36|0.26501
23:58:37|0.26501
23:58:38|0.26501
23:58:39|0.26501
23:58:41|0.26501
23:58:42|0.26501
23:58:43|0.26501
23:58:44|0.26445
23:58:45|0.26445
23:58:46|0.26445
23:58:47|0.26445
23:58:48|0.26445
23:58:49|0.26445
23:58:50|0.26453
23:58:51|0.26453
23:58:52|0.26453
23:58:53|0.26453
23:58:54|0.26453
23:58:55|0.26453
23:58:56|0.26453
23:58:57|0.26453
23:58:58|0.26453
23:58:59|0.26453
23:59:00|0.26453
23:59:01|0.26453
23:59:02|0.26461
23:59:03|0.26461
23:59:04|0.26461
23:59:05|0.26461
23:59:06|0.26461
23:59:08|0.26461
23:59:08|0.26461
23:59:09|0.26461
23:59:10|0.26461
23:59:11|0.26461
23:59:12|0.26461
23:59:13|0.26461
23:59:14|0.26461
23:59:16|0.26461
23:59:17|0.2649
23:59:17|0.2649
23:59:18|0.2649
23:59:20|0.2649
23:59:20|0.2649
23:59:21|0.2649
23:59:23|0.2649
23:59:23|0.2649
23:59:25|0.2649
23:59:25|0.2649
23:59:26|0.2649
23:59:27|0.2649
23:59:29|0.2649
23:59:29|0.2649
23:59:31|0.2649
23:59:32|0.26497
23:59:32|0.26499
23:59:33|0.26499
23:59:34|0.26514
23:59:35|0.26514
23:59:36|0.26514
23:59:37|0.26514
23:59:39|0.26514
23:59:40|0.26514
23:59:42|0.26514
23:59:43|0.26514
23:59:45|0.26514
23:59:45|0.26514
23:59:46|0.26514
23:59:48|0.26514
23:59:49|0.26514
23:59:49|0.26514
23:59:51|0.26514
23:59:52|0.26488
23:59:53|0.26488
23:59:53|0.26488
23:59:55|0.26488
23:59:56|0.26488
23:59:57|0.26488
23:59:58|0.26488
23:59:59|0.26509