00:00:00|0.16231
00:00:01|0.16231
00:00:02|0.16231
00:00:03|0.16232
00:00:05|0.16232
00:00:06|0.16232
00:00:06|0.16232
00:00:07|0.16232
00:00:08|0.16232
00:00:09|0.16232
00:00:10|0.16232
00:00:11|0.16232
00:00:12|0.16232
00:00:13|0.16232
00:00:15|0.16232
00:00:15|0.16219
00:00:16|0.16219
00:00:18|0.16222
00:00:18|0.16222
00:00:19|0.16222
00:00:20|0.16222
00:00:21|0.16222
00:00:22|0.16222
00:00:23|0.16222
00:00:24|0.16222
00:00:26|0.16222
00:00:26|0.16222
00:00:27|0.16222
00:00:28|0.16222
00:00:29|0.16222
00:00:30|0.16246
00:00:31|0.16246
00:00:32|0.16239
00:00:33|0.16239
00:00:34|0.16239
00:00:35|0.16239
00:00:36|0.16239
00:00:37|0.16239
00:00:38|0.16239
00:00:39|0.16239
00:00:40|0.16239
00:00:42|0.16239
00:00:43|0.16239
00:00:44|0.16231
00:00:46|0.16236
00:00:47|0.16236
00:00:48|0.1624
00:00:49|0.1624
00:00:50|0.1624
00:00:51|0.1624
00:00:52|0.1624
00:00:53|0.1624
00:00:54|0.1624
00:00:55|0.1624
00:00:56|0.1624
00:00:57|0.1624
00:00:58|0.1624
00:00:59|0.16236
00:01:00|0.16236
00:01:01|0.16236
00:01:02|0.16236
00:01:03|0.16236
00:01:04|0.16236
00:01:05|0.16236
00:01:06|0.16236
00:01:07|0.16236
00:01:08|0.16236
00:01:09|0.16236
00:01:10|0.16236
00:01:11|0.16236
00:01:12|0.16236
00:01:14|0.16236
00:01:14|0.16236
00:01:15|0.16236
00:01:16|0.16221
00:01:17|0.16221
00:01:18|0.16221
00:01:19|0.16221
00:01:20|0.16221
00:01:21|0.16221
00:01:22|0.16221
00:01:23|0.16221
00:01:25|0.16221
00:01:25|0.16221
00:01:26|0.16221
00:01:28|0.16221
00:01:28|0.16221
00:01:29|0.16221
00:01:30|0.16221
00:01:31|0.16221
00:01:32|0.16221
00:01:33|0.16221
00:01:34|0.16221
00:01:35|0.16221
00:01:36|0.16215
00:01:37|0.16215
00:01:38|0.16215
00:01:39|0.16215
00:01:40|0.16215
00:01:41|0.16215
00:01:42|0.16215
00:01:44|0.16215
00:01:44|0.16215
00:01:46|0.16215
00:01:47|0.16215
00:01:48|0.16215
00:01:48|0.16215
00:01:50|0.16215
00:01:51|0.16215
00:01:51|0.16215
00:01:53|0.16215
00:01:54|0.16215
00:01:54|0.16215
00:01:55|0.16215
00:01:56|0.16215
00:01:57|0.16215
00:01:59|0.16215
00:01:59|0.16215
00:02:00|0.16215
00:02:01|0.16215
00:02:02|0.16215
00:02:03|0.16215
00:02:04|0.16215
00:02:06|0.16215
00:02:07|0.16215
00:02:08|0.16207
00:02:09|0.16207
00:02:10|0.16207
00:02:10|0.16195
00:02:12|0.16193
00:02:13|0.16193
00:02:14|0.16193
00:02:15|0.16193
00:02:16|0.16179
00:02:16|0.16179
00:02:18|0.16179
00:02:19|0.16179
00:02:20|0.16179
00:02:21|0.16179
00:02:21|0.16179
00:02:23|0.16179
00:02:24|0.16181
00:02:25|0.16181
00:02:25|0.16181
00:02:27|0.16181
00:02:27|0.16181
00:02:29|0.16181
00:02:30|0.16181
00:02:31|0.16181
00:02:32|0.16181
00:02:33|0.16181
00:02:34|0.16181
00:02:35|0.16181
00:02:35|0.16181
00:02:36|0.16181
00:02:38|0.16181
00:02:39|0.16181
00:02:39|0.16181
00:02:41|0.16181
00:02:42|0.16181
00:02:43|0.16181
00:02:45|0.16169
00:02:46|0.16169
00:02:47|0.16169
00:02:48|0.16169
00:02:49|0.16169
00:02:51|0.16169
00:02:52|0.16169
00:02:53|0.16169
00:02:54|0.16169
00:02:55|0.16169
00:02:56|0.16169
00:02:56|0.16182
00:02:57|0.16182
00:02:59|0.16182
00:03:00|0.16182
00:03:01|0.16182
00:03:01|0.16182
00:03:02|0.16182
00:03:03|0.16182
00:03:04|0.16182
00:03:05|0.16182
00:03:06|0.16182
00:03:08|0.16182
00:03:09|0.16182
00:03:11|0.16182
00:03:11|0.16182
00:03:12|0.16182
00:03:13|0.16182
00:03:14|0.16182
00:03:15|0.16182
00:03:16|0.16182
00:03:17|0.16182
00:03:18|0.16182
00:03:20|0.16182
00:03:20|0.16182
00:03:22|0.16182
00:03:23|0.16182
00:03:24|0.16182
00:03:25|0.16182
00:03:25|0.16182
00:03:27|0.16182
00:03:28|0.16163
00:03:28|0.16163
00:03:29|0.16163
00:03:31|0.16157
00:03:32|0.16147
00:03:33|0.16147
00:03:34|0.16147
00:03:35|0.16147
00:03:36|0.16147
00:03:37|0.16147
00:03:38|0.16147
00:03:39|0.16147
00:03:40|0.16147
00:03:41|0.1614
00:03:42|0.1614
00:03:43|0.1614
00:03:44|0.1614
00:03:46|0.1614
00:03:47|0.1614
00:03:48|0.1614
00:03:49|0.1614
00:03:50|0.1614
00:03:51|0.1614
00:03:53|0.1614
00:03:53|0.1614
00:03:56|0.1614
00:03:57|0.1614
00:03:57|0.1614
00:03:58|0.1614
00:03:59|0.1614
00:04:00|0.1614
00:04:01|0.1614
00:04:02|0.1614
00:04:03|0.1614
00:04:05|0.1614
00:04:05|0.1614
00:04:06|0.1614
00:04:07|0.1614
00:04:08|0.1614
00:04:09|0.1614
00:04:10|0.1614
00:04:11|0.1614
00:04:13|0.1614
00:04:13|0.1614
00:04:14|0.1614
00:04:16|0.1614
00:04:16|0.1614
00:04:18|0.1614
00:04:18|0.16133
00:04:19|0.16133
00:04:21|0.16133
00:04:22|0.16133
00:04:22|0.16133
00:04:24|0.16133
00:04:25|0.16133
00:04:25|0.16133
00:04:26|0.16133
00:04:27|0.16133
00:04:28|0.16133
00:04:29|0.16133
00:04:31|0.16133
00:04:31|0.16133
00:04:33|0.16133
00:04:33|0.16133
00:04:35|0.16139
00:04:36|0.16139
00:04:36|0.16139
00:04:37|0.16139
00:04:38|0.16139
00:04:39|0.16139
00:04:40|0.16139
00:04:42|0.16139
00:04:43|0.16139
00:04:43|0.16139
00:04:44|0.16139
00:04:45|0.16139
00:04:46|0.16139
00:04:47|0.16139
00:04:49|0.16139
00:04:51|0.16139
00:04:51|0.16139
00:04:53|0.16139
00:04:54|0.16139
00:04:54|0.16139
00:04:55|0.16139
00:04:57|0.16139
00:04:57|0.16139
00:04:59|0.16139
00:04:59|0.16139
00:05:00|0.16139
00:05:01|0.16139
00:05:02|0.16139
00:05:04|0.16131
00:05:05|0.16131
00:05:06|0.16131
00:05:06|0.16131
00:05:07|0.16131
00:05:09|0.16131
00:05:09|0.16131
00:05:10|0.16136
00:05:11|0.16136
00:05:13|0.16136
00:05:14|0.16136
00:05:14|0.16136
00:05:15|0.16136
00:05:16|0.16136
00:05:17|0.16136
00:05:19|0.16136
00:05:19|0.16136
00:05:20|0.16136
00:05:21|0.16136
00:05:23|0.16136
00:05:23|0.16136
00:05:24|0.16136
00:05:25|0.16136
00:05:26|0.16136
00:05:28|0.16136
00:05:28|0.16136
00:05:30|0.16136
00:05:31|0.16136
00:05:32|0.16136
00:05:33|0.16166
00:05:34|0.16194
00:05:36|0.16189
00:05:36|0.16189
00:05:38|0.16189
00:05:38|0.16189
00:05:39|0.16189
00:05:40|0.16189
00:05:41|0.16189
00:05:42|0.16189
00:05:43|0.16189
00:05:44|0.16189
00:05:45|0.16189
00:05:47|0.16189
00:05:48|0.16189
00:05:49|0.16189
00:05:50|0.16189
00:05:51|0.16189
00:05:52|0.16189
00:05:53|0.16189
00:05:54|0.16189
00:05:55|0.16243
00:05:56|0.16244
00:05:57|0.16236
00:05:58|0.16236
00:05:59|0.16236
00:06:00|0.16223
00:06:02|0.1622
00:06:03|0.1622
00:06:03|0.1622
00:06:04|0.1622
00:06:06|0.1622
00:06:06|0.1622
00:06:07|0.1622
00:06:08|0.1622
00:06:09|0.1622
00:06:10|0.1622
00:06:11|0.1622
00:06:12|0.1622
00:06:13|0.1622
00:06:15|0.1622
00:06:15|0.1622
00:06:16|0.1622
00:06:18|0.1622
00:06:19|0.1622
00:06:19|0.1622
00:06:20|0.1622
00:06:21|0.1622
00:06:23|0.1622
00:06:23|0.1622
00:06:24|0.16207
00:06:25|0.1621
00:06:26|0.16198
00:06:27|0.16198
00:06:28|0.16198
00:06:29|0.16198
00:06:30|0.16198
00:06:32|0.16198
00:06:32|0.16198
00:06:33|0.16198
00:06:34|0.16198
00:06:35|0.16198
00:06:37|0.16198
00:06:38|0.16198
00:06:38|0.16198
00:06:39|0.16198
00:06:41|0.16198
00:06:42|0.1619
00:06:42|0.1619
00:06:43|0.1619
00:06:44|0.1619
00:06:45|0.1619
00:06:46|0.1619
00:06:47|0.16198
00:06:48|0.16209
00:06:50|0.16203
00:06:50|0.16203
00:06:53|0.16203
00:06:53|0.16203
00:06:54|0.16203
00:06:56|0.16203
00:06:56|0.16203
00:06:58|0.16203
00:06:58|0.16203
00:06:59|0.16203
00:07:01|0.16203
00:07:02|0.16203
00:07:02|0.16203
00:07:04|0.16203
00:07:04|0.16208
00:07:06|0.16208
00:07:07|0.16208
00:07:08|0.16208
00:07:08|0.16208
00:07:10|0.16208
00:07:11|0.16208
00:07:11|0.16208
00:07:12|0.16208
00:07:14|0.16208
00:07:15|0.16208
00:07:15|0.16208
00:07:17|0.16199
00:07:17|0.16199
00:07:19|0.16199
00:07:20|0.16199
00:07:21|0.16199
00:07:21|0.16199
00:07:23|0.16199
00:07:23|0.16199
00:07:25|0.16199
00:07:25|0.16199
00:07:27|0.16199
00:07:28|0.16199
00:07:29|0.16199
00:07:30|0.16199
00:07:31|0.16199
00:07:32|0.16199
00:07:33|0.16199
00:07:33|0.16199
00:07:35|0.16199
00:07:36|0.16199
00:07:36|0.16199
00:07:38|0.16199
00:07:39|0.16199
00:07:39|0.16199
00:07:41|0.16199
00:07:42|0.16199
00:07:43|0.16199
00:07:43|0.16199
00:07:44|0.16199
00:07:45|0.16199
00:07:47|0.16199
00:07:48|0.16211
00:07:49|0.16211
00:07:49|0.16211
00:07:52|0.16211
00:07:53|0.16211
00:07:54|0.16211
00:07:55|0.16211
00:07:56|0.16211
00:07:57|0.16211
00:07:59|0.16211
00:07:59|0.16211
00:08:01|0.16211
00:08:02|0.16211
00:08:03|0.16211
00:08:03|0.16211
00:08:04|0.16211
00:08:05|0.16211
00:08:06|0.16211
00:08:07|0.16211
00:08:09|0.16211
00:08:09|0.16211
00:08:11|0.16211
00:08:11|0.16211
00:08:12|0.16211
00:08:14|0.16211
00:08:15|0.16211
00:08:16|0.16211
00:08:17|0.16211
00:08:18|0.16211
00:08:19|0.16211
00:08:20|0.16211
00:08:21|0.16211
00:08:22|0.16211
00:08:22|0.16211
00:08:24|0.16211
00:08:25|0.16211
00:08:26|0.16211
00:08:26|0.16211
00:08:28|0.16211
00:08:28|0.16211
00:08:30|0.16211
00:08:31|0.16211
00:08:31|0.16211
00:08:33|0.16211
00:08:33|0.16211
00:08:35|0.16211
00:08:35|0.16211
00:08:36|0.16211
00:08:38|0.16211
00:08:38|0.16211
00:08:40|0.16211
00:08:41|0.16211
00:08:42|0.16211
00:08:43|0.16211
00:08:43|0.16211
00:08:44|0.16211
00:08:45|0.16211
00:08:47|0.16211
00:08:48|0.16211
00:08:48|0.16211
00:08:50|0.16211
00:08:51|0.16218
00:08:52|0.16218
00:08:53|0.16218
00:08:54|0.16218
00:08:55|0.16218
00:08:56|0.16218
00:08:57|0.16218
00:08:58|0.16218
00:08:59|0.16218
00:09:01|0.16218
00:09:02|0.16218
00:09:03|0.16218
00:09:04|0.16218
00:09:04|0.16218
00:09:05|0.16218
00:09:06|0.16218
00:09:07|0.16218
00:09:08|0.16218
00:09:09|0.16218
00:09:11|0.16218
00:09:12|0.16218
00:09:12|0.16218
00:09:13|0.16218
00:09:14|0.16218
00:09:16|0.16218
00:09:17|0.16218
00:09:18|0.16218
00:09:19|0.16218
00:09:19|0.16218
00:09:20|0.16218
00:09:22|0.16218
00:09:23|0.16218
00:09:23|0.16218
00:09:25|0.16218
00:09:25|0.16218
00:09:27|0.16218
00:09:28|0.16218
00:09:28|0.16218
00:09:30|0.16218
00:09:31|0.16218
00:09:32|0.16218
00:09:33|0.16218
00:09:34|0.16218
00:09:35|0.16218
00:09:36|0.16218
00:09:37|0.16218
00:09:38|0.16218
00:09:38|0.16218
00:09:40|0.16218
00:09:40|0.16218
00:09:42|0.16218
00:09:43|0.16218
00:09:44|0.16218
00:09:45|0.16218
00:09:46|0.16218
00:09:47|0.16218
00:09:48|0.16218
00:09:49|0.16218
00:09:50|0.16218
00:09:51|0.16218
00:09:52|0.16218
00:09:53|0.16218
00:09:54|0.16218
00:09:55|0.16218
00:09:56|0.16218
00:09:57|0.16218
00:09:59|0.16218
00:10:00|0.16218
00:10:01|0.16218
00:10:02|0.16218
00:10:03|0.16218
00:10:04|0.16218
00:10:05|0.16218
00:10:06|0.16218
00:10:07|0.16218
00:10:08|0.16242
00:10:09|0.16242
00:10:10|0.16242
00:10:11|0.16242
00:10:12|0.16242
00:10:14|0.16233
00:10:15|0.16225
00:10:15|0.16207
00:10:17|0.16207
00:10:18|0.16183
00:10:18|0.16186
00:10:19|0.16178
00:10:20|0.16172
00:10:21|0.16172
00:10:23|0.16172
00:10:23|0.16172
00:10:24|0.16171
00:10:25|0.16167
00:10:26|0.1617
00:10:27|0.16166
00:10:28|0.16161
00:10:29|0.16161
00:10:30|0.1616
00:10:32|0.1616
00:10:32|0.16155
00:10:33|0.16155
00:10:34|0.16155
00:10:35|0.16155
00:10:37|0.16192
00:10:38|0.16192
00:10:39|0.16186
00:10:40|0.16186
00:10:41|0.16197
00:10:42|0.16197
00:10:42|0.16197
00:10:44|0.16197
00:10:45|0.16197
00:10:46|0.16197
00:10:47|0.16197
00:10:48|0.16197
00:10:49|0.16197
00:10:50|0.16197
00:10:51|0.16197
00:10:52|0.16197
00:10:54|0.16197
00:10:54|0.16197
00:10:56|0.16197
00:10:56|0.16197
00:10:58|0.16197
00:10:59|0.16197
00:11:00|0.16197
00:11:01|0.16197
00:11:02|0.16197
00:11:03|0.16197
00:11:04|0.16197
00:11:05|0.16183
00:11:06|0.16183
00:11:07|0.16183
00:11:08|0.16183
00:11:10|0.16183
00:11:11|0.16195
00:11:12|0.16195
00:11:13|0.16195
00:11:14|0.16195
00:11:14|0.16195
00:11:16|0.16195
00:11:17|0.16195
00:11:19|0.16195
00:11:19|0.16195
00:11:20|0.16195
00:11:21|0.16195
00:11:23|0.16195
00:11:23|0.16195
00:11:24|0.16195
00:11:25|0.16195
00:11:26|0.16195
00:11:27|0.16195
00:11:28|0.16195
00:11:29|0.16195
00:11:31|0.16195
00:11:31|0.16195
00:11:33|0.16195
00:11:34|0.16195
00:11:35|0.16195
00:11:36|0.16193
00:11:37|0.16193
00:11:38|0.16193
00:11:39|0.16193
00:11:40|0.16193
00:11:41|0.16193
00:11:42|0.16193
00:11:43|0.16193
00:11:44|0.16193
00:11:45|0.1619
00:11:46|0.1619
00:11:47|0.1619
00:11:48|0.1619
00:11:49|0.1619
00:11:50|0.1619
00:11:51|0.1619
00:11:52|0.1619
00:11:54|0.1619
00:11:55|0.1619
00:11:56|0.1619
00:11:57|0.1619
00:11:58|0.1619
00:11:59|0.1619
00:12:00|0.16187
00:12:01|0.16187
00:12:02|0.16187
00:12:03|0.16187
00:12:04|0.16187
00:12:05|0.16187
00:12:06|0.16187
00:12:07|0.16187
00:12:08|0.16187
00:12:10|0.16184
00:12:10|0.16184
00:12:12|0.16184
00:12:12|0.16184
00:12:13|0.16167
00:12:15|0.16167
00:12:15|0.16167
00:12:17|0.16167
00:12:17|0.16167
00:12:19|0.16167
00:12:19|0.16167
00:12:20|0.16167
00:12:21|0.16167
00:12:22|0.16167
00:12:23|0.16167
00:12:24|0.16167
00:12:26|0.16167
00:12:26|0.16167
00:12:27|0.16167
00:12:28|0.16167
00:12:29|0.16167
00:12:30|0.16167
00:12:31|0.16167
00:12:33|0.16167
00:12:34|0.16167
00:12:35|0.16167
00:12:35|0.16167
00:12:36|0.16167
00:12:37|0.16167
00:12:38|0.16167
00:12:39|0.16167
00:12:40|0.16167
00:12:42|0.16167
00:12:42|0.16167
00:12:43|0.16167
00:12:44|0.16167
00:12:46|0.16167
00:12:46|0.16167
00:12:47|0.16167
00:12:48|0.16167
00:12:49|0.16167
00:12:50|0.16167
00:12:51|0.16167
00:12:52|0.16167
00:12:54|0.16167
00:12:55|0.16167
00:12:56|0.16167
00:12:57|0.16168
00:12:58|0.16168
00:12:59|0.16168
00:13:00|0.16168
00:13:02|0.16168
00:13:03|0.16168
00:13:04|0.16168
00:13:05|0.16168
00:13:06|0.16168
00:13:07|0.16168
00:13:08|0.16168
00:13:09|0.16168
00:13:10|0.16168
00:13:11|0.16168
00:13:12|0.16168
00:13:13|0.16168
00:13:14|0.16168
00:13:15|0.16168
00:13:16|0.16168
00:13:17|0.16168
00:13:18|0.16168
00:13:19|0.16168
00:13:20|0.16168
00:13:21|0.16168
00:13:22|0.16168
00:13:23|0.16168
00:13:24|0.16168
00:13:25|0.16168
00:13:26|0.16168
00:13:27|0.16168
00:13:28|0.16168
00:13:29|0.16168
00:13:30|0.16168
00:13:31|0.16168
00:13:32|0.16168
00:13:33|0.16168
00:13:34|0.16168
00:13:35|0.16168
00:13:36|0.16168
00:13:37|0.16168
00:13:38|0.16168
00:13:39|0.16168
00:13:40|0.16168
00:13:41|0.16168
00:13:42|0.16168
00:13:43|0.16168
00:13:44|0.16168
00:13:45|0.16168
00:13:46|0.16168
00:13:47|0.16168
00:13:48|0.16168
00:13:49|0.16168
00:13:50|0.16168
00:13:51|0.16168
00:13:52|0.16168
00:13:53|0.16156
00:13:54|0.16147
00:13:56|0.16147
00:13:57|0.16147
00:13:57|0.16147
00:13:59|0.1615
00:14:00|0.1615
00:14:01|0.1615
00:14:02|0.1615
00:14:03|0.1615
00:14:04|0.1615
00:14:05|0.1615
00:14:06|0.1615
00:14:07|0.1615
00:14:08|0.1615
00:14:09|0.1615
00:14:10|0.1615
00:14:11|0.1615
00:14:12|0.1615
00:14:13|0.1615
00:14:14|0.1615
00:14:15|0.1615
00:14:16|0.1615
00:14:17|0.1615
00:14:18|0.1615
00:14:19|0.1615
00:14:20|0.1615
00:14:21|0.1615
00:14:22|0.16142
00:14:23|0.16142
00:14:24|0.16142
00:14:25|0.16142
00:14:26|0.16142
00:14:27|0.16142
00:14:28|0.16142
00:14:29|0.16142
00:14:30|0.16142
00:14:31|0.16142
00:14:32|0.16142
00:14:33|0.16142
00:14:34|0.16142
00:14:35|0.16142
00:14:37|0.16142
00:14:37|0.16142
00:14:38|0.16142
00:14:39|0.16142
00:14:40|0.16142
00:14:41|0.16142
00:14:42|0.16142
00:14:43|0.16142
00:14:45|0.16142
00:14:46|0.16142
00:14:46|0.16142
00:14:47|0.16142
00:14:48|0.16142
00:14:49|0.16142
00:14:50|0.16142
00:14:51|0.16142
00:14:52|0.16142
00:14:53|0.16142
00:14:54|0.16142
00:14:56|0.16142
00:14:57|0.16142
00:14:58|0.16142
00:14:59|0.16142
00:15:00|0.16142
00:15:01|0.16142
00:15:02|0.16142
00:15:03|0.16142
00:15:05|0.16142
00:15:06|0.16153
00:15:06|0.16153
00:15:07|0.16149
00:15:08|0.16149
00:15:09|0.16149
00:15:10|0.16149
00:15:11|0.16149
00:15:12|0.16149
00:15:13|0.16149
00:15:14|0.16149
00:15:15|0.16158
00:15:16|0.16158
00:15:17|0.16158
00:15:19|0.16158
00:15:20|0.16158
00:15:20|0.16158
00:15:22|0.16152
00:15:22|0.16152
00:15:23|0.16152
00:15:24|0.16152
00:15:25|0.16152
00:15:27|0.16152
00:15:27|0.16152
00:15:28|0.16152
00:15:29|0.16152
00:15:30|0.16158
00:15:31|0.16158
00:15:32|0.16158
00:15:33|0.16176
00:15:34|0.16176
00:15:35|0.16176
00:15:36|0.16176
00:15:37|0.16176
00:15:38|0.16176
00:15:39|0.16176
00:15:40|0.16176
00:15:41|0.16176
00:15:42|0.16176
00:15:43|0.16176
00:15:44|0.16176
00:15:45|0.16176
00:15:46|0.16176
00:15:47|0.16176
00:15:49|0.16176
00:15:49|0.16176
00:15:51|0.16176
00:15:51|0.16182
00:15:52|0.16182
00:15:53|0.16182
00:15:54|0.16182
00:15:55|0.16182
00:15:57|0.16182
00:15:59|0.16182
00:16:00|0.16182
00:16:01|0.16182
00:16:02|0.16182
00:16:03|0.16182
00:16:04|0.16182
00:16:05|0.16204
00:16:06|0.16206
00:16:07|0.16207
00:16:08|0.16207
00:16:09|0.16207
00:16:10|0.16207
00:16:11|0.16207
00:16:11|0.16207
00:16:13|0.16207
00:16:14|0.16207
00:16:15|0.16207
00:16:16|0.16207
00:16:17|0.16205
00:16:18|0.16205
00:16:19|0.16205
00:16:20|0.16205
00:16:21|0.16205
00:16:22|0.16205
00:16:23|0.16205
00:16:24|0.16205
00:16:25|0.16205
00:16:27|0.16205
00:16:28|0.16205
00:16:28|0.16205
00:16:30|0.16205
00:16:30|0.16224
00:16:31|0.16225
00:16:33|0.16224
00:16:33|0.16224
00:16:34|0.16224
00:16:36|0.16224
00:16:36|0.16224
00:16:37|0.16224
00:16:38|0.16224
00:16:39|0.16224
00:16:40|0.16224
00:16:41|0.16224
00:16:42|0.16224
00:16:43|0.16224
00:16:44|0.16224
00:16:45|0.16224
00:16:47|0.16224
00:16:48|0.16224
00:16:49|0.1621
00:16:50|0.16212
00:16:50|0.16212
00:16:51|0.16212
00:16:52|0.16212
00:16:54|0.16212
00:16:54|0.16212
00:16:55|0.16212
00:16:57|0.16212
00:16:58|0.16212
00:16:59|0.16212
00:17:00|0.16212
00:17:02|0.16212
00:17:02|0.16212
00:17:04|0.16212
00:17:05|0.16212
00:17:06|0.16212
00:17:07|0.16212
00:17:07|0.16212
00:17:09|0.16212
00:17:10|0.16212
00:17:11|0.16212
00:17:12|0.16212
00:17:13|0.16212
00:17:14|0.16212
00:17:15|0.16212
00:17:16|0.16212
00:17:18|0.16212
00:17:18|0.16212
00:17:19|0.16212
00:17:21|0.16212
00:17:21|0.16212
00:17:23|0.16212
00:17:23|0.16212
00:17:25|0.16212
00:17:25|0.16212
00:17:27|0.16212
00:17:28|0.16212
00:17:29|0.16212
00:17:30|0.16212
00:17:31|0.16212
00:17:32|0.16212
00:17:33|0.16212
00:17:34|0.16212
00:17:35|0.16212
00:17:36|0.16212
00:17:37|0.16212
00:17:38|0.16212
00:17:39|0.16212
00:17:40|0.16212
00:17:41|0.16212
00:17:42|0.16212
00:17:43|0.16212
00:17:44|0.16212
00:17:45|0.16219
00:17:46|0.16219
00:17:47|0.16219
00:17:48|0.16219
00:17:49|0.16219
00:17:50|0.16219
00:17:51|0.16226
00:17:52|0.16226
00:17:53|0.16226
00:17:54|0.16226
00:17:55|0.16226
00:17:56|0.16226
00:17:57|0.16226
00:17:58|0.16226
00:17:59|0.16226
00:18:00|0.16226
00:18:02|0.16226
00:18:03|0.16226
00:18:04|0.16226
00:18:05|0.16226
00:18:05|0.16226
00:18:07|0.16226
00:18:08|0.16226
00:18:09|0.16226
00:18:10|0.16226
00:18:11|0.16226
00:18:11|0.16226
00:18:13|0.16226
00:18:14|0.16226
00:18:15|0.16226
00:18:15|0.16226
00:18:17|0.16226
00:18:18|0.16226
00:18:19|0.16226
00:18:20|0.16226
00:18:21|0.16226
00:18:22|0.16226
00:18:23|0.16226
00:18:23|0.16226
00:18:25|0.16226
00:18:25|0.16226
00:18:26|0.16226
00:18:28|0.16226
00:18:29|0.16226
00:18:30|0.16226
00:18:30|0.16226
00:18:31|0.16226
00:18:33|0.16226
00:18:34|0.16226
00:18:35|0.16226
00:18:36|0.16221
00:18:36|0.16221
00:18:38|0.16221
00:18:39|0.16221
00:18:40|0.16221
00:18:41|0.16221
00:18:42|0.16221
00:18:43|0.16221
00:18:44|0.16221
00:18:45|0.16221
00:18:46|0.16221
00:18:47|0.16221
00:18:48|0.16221
00:18:49|0.16221
00:18:50|0.16221
00:18:51|0.16221
00:18:52|0.16221
00:18:53|0.16221
00:18:54|0.16221
00:18:55|0.16221
00:18:56|0.16221
00:18:57|0.16221
00:18:58|0.16221
00:18:59|0.16221
00:19:01|0.16221
00:19:01|0.16221
00:19:02|0.16221
00:19:04|0.16221
00:19:05|0.16221
00:19:06|0.16221
00:19:07|0.16221
00:19:07|0.16221
00:19:09|0.16221
00:19:11|0.16221
00:19:11|0.16221
00:19:13|0.16221
00:19:13|0.16221
00:19:14|0.16221
00:19:15|0.16221
00:19:16|0.16221
00:19:18|0.16221
00:19:19|0.16221
00:19:19|0.16221
00:19:21|0.16221
00:19:22|0.16221
00:19:22|0.16221
00:19:24|0.16221
00:19:25|0.16222
00:19:25|0.16219
00:19:26|0.16219
00:19:28|0.16219
00:19:28|0.16219
00:19:29|0.16219
00:19:30|0.16219
00:19:31|0.16219
00:19:32|0.16219
00:19:34|0.16219
00:19:34|0.16219
00:19:35|0.16219
00:19:36|0.16219
00:19:38|0.16219
00:19:38|0.16219
00:19:40|0.16219
00:19:40|0.16219
00:19:41|0.16219
00:19:43|0.16219
00:19:43|0.16219
00:19:44|0.16219
00:19:45|0.16219
00:19:47|0.16219
00:19:47|0.16219
00:19:48|0.16219
00:19:49|0.16219
00:19:51|0.16219
00:19:51|0.16219
00:19:52|0.16219
00:19:53|0.16219
00:19:54|0.16219
00:19:55|0.16219
00:19:56|0.16219
00:19:58|0.16219
00:19:58|0.16219
00:19:59|0.16219
00:20:00|0.16219
00:20:01|0.16219
00:20:02|0.16219
00:20:03|0.16239
00:20:05|0.16239
00:20:06|0.16239
00:20:07|0.16239
00:20:08|0.16239
00:20:09|0.16239
00:20:10|0.16239
00:20:12|0.16239
00:20:13|0.16229
00:20:14|0.16229
00:20:14|0.16229
00:20:17|0.16226
00:20:17|0.16226
00:20:18|0.16231
00:20:19|0.16231
00:20:20|0.16231
00:20:21|0.16217
00:20:22|0.16217
00:20:23|0.16217
00:20:25|0.16217
00:20:25|0.16217
00:20:26|0.16217
00:20:27|0.16217
00:20:28|0.16217
00:20:29|0.16217
00:20:30|0.16217
00:20:32|0.16217
00:20:32|0.16217
00:20:34|0.16217
00:20:34|0.16217
00:20:35|0.16217
00:20:36|0.16217
00:20:38|0.16217
00:20:39|0.16217
00:20:40|0.16217
00:20:41|0.16217
00:20:42|0.16217
00:20:43|0.16217
00:20:44|0.16217
00:20:45|0.16217
00:20:46|0.16217
00:20:47|0.16217
00:20:48|0.16217
00:20:49|0.16217
00:20:50|0.16217
00:20:51|0.16217
00:20:52|0.16217
00:20:53|0.1623
00:20:54|0.1623
00:20:55|0.1623
00:20:56|0.1623
00:20:57|0.1623
00:20:58|0.1623
00:20:59|0.1623
00:21:00|0.1623
00:21:01|0.1623
00:21:03|0.1623
00:21:04|0.1623
00:21:05|0.1623
00:21:06|0.1623
00:21:07|0.1623
00:21:08|0.1623
00:21:09|0.1623
00:21:10|0.1623
00:21:11|0.1623
00:21:12|0.1623
00:21:14|0.1623
00:21:16|0.1623
00:21:16|0.1623
00:21:18|0.1623
00:21:18|0.1623
00:21:19|0.1623
00:21:20|0.1623
00:21:21|0.1623
00:21:22|0.1623
00:21:23|0.1623
00:21:24|0.1623
00:21:25|0.1623
00:21:26|0.1623
00:21:27|0.16237
00:21:29|0.16237
00:21:29|0.16237
00:21:30|0.16237
00:21:31|0.16239
00:21:32|0.16239
00:21:34|0.16239
00:21:35|0.16239
00:21:35|0.16239
00:21:37|0.16239
00:21:37|0.16239
00:21:38|0.16239
00:21:39|0.16239
00:21:41|0.16239
00:21:42|0.16239
00:21:43|0.16239
00:21:43|0.16239
00:21:44|0.16239
00:21:46|0.16239
00:21:46|0.16239
00:21:48|0.16239
00:21:48|0.16239
00:21:49|0.16245
00:21:51|0.16245
00:21:52|0.16245
00:21:52|0.16245
00:21:54|0.16245
00:21:55|0.16245
00:21:55|0.16245
00:21:56|0.16243
00:21:57|0.16243
00:21:59|0.16243
00:21:59|0.16243
00:22:00|0.16243
00:22:01|0.16243
00:22:03|0.16243
00:22:05|0.16243
00:22:05|0.16243
00:22:06|0.16243
00:22:07|0.16243
00:22:09|0.16243
00:22:09|0.1624
00:22:10|0.1624
00:22:11|0.1624
00:22:12|0.16257
00:22:14|0.16257
00:22:14|0.16257
00:22:16|0.16257
00:22:16|0.16257
00:22:17|0.16257
00:22:18|0.16257
00:22:19|0.16257
00:22:21|0.16257
00:22:22|0.16247
00:22:22|0.1625
00:22:24|0.1625
00:22:25|0.1625
00:22:25|0.1625
00:22:27|0.1625
00:22:28|0.1625
00:22:29|0.1625
00:22:30|0.1625
00:22:31|0.16266
00:22:32|0.16237
00:22:33|0.16237
00:22:34|0.16235
00:22:35|0.16235
00:22:36|0.16227
00:22:37|0.16227
00:22:38|0.16227
00:22:39|0.16227
00:22:40|0.16227
00:22:41|0.16227
00:22:42|0.16227
00:22:43|0.16227
00:22:44|0.16227
00:22:45|0.16227
00:22:46|0.16227
00:22:47|0.16227
00:22:48|0.16227
00:22:49|0.16227
00:22:50|0.16227
00:22:51|0.16227
00:22:52|0.16227
00:22:53|0.16227
00:22:54|0.16227
00:22:55|0.16221
00:22:56|0.16221
00:22:57|0.16221
00:22:58|0.16221
00:22:59|0.16219
00:23:00|0.16219
00:23:01|0.16205
00:23:02|0.16205
00:23:03|0.16205
00:23:04|0.16205
00:23:06|0.16205
00:23:07|0.16205
00:23:08|0.16205
00:23:09|0.16205
00:23:10|0.16205
00:23:11|0.16205
00:23:12|0.16205
00:23:13|0.16205
00:23:14|0.16205
00:23:15|0.16205
00:23:15|0.16205
00:23:17|0.16205
00:23:18|0.16205
00:23:19|0.16205
00:23:20|0.16205
00:23:21|0.16205
00:23:22|0.16205
00:23:23|0.16205
00:23:24|0.16205
00:23:25|0.16205
00:23:26|0.1621
00:23:27|0.1621
00:23:28|0.1621
00:23:29|0.1621
00:23:30|0.1621
00:23:31|0.1621
00:23:32|0.1621
00:23:33|0.1621
00:23:34|0.1621
00:23:35|0.1621
00:23:36|0.1621
00:23:37|0.1621
00:23:38|0.1621
00:23:39|0.1621
00:23:41|0.1621
00:23:41|0.1621
00:23:43|0.1621
00:23:43|0.1621
00:23:44|0.1621
00:23:45|0.1621
00:23:47|0.1621
00:23:47|0.1621
00:23:49|0.1621
00:23:49|0.1621
00:23:51|0.1621
00:23:52|0.1621
00:23:54|0.1621
00:23:55|0.1621
00:23:55|0.1621
00:23:57|0.1621
00:23:57|0.1621
00:23:59|0.1621
00:23:59|0.1621
00:24:00|0.1621
00:24:01|0.1621
00:24:02|0.1621
00:24:03|0.1621
00:24:04|0.1621
00:24:05|0.1621
00:24:07|0.1621
00:24:08|0.1621
00:24:08|0.1621
00:24:09|0.1621
00:24:11|0.1621
00:24:12|0.1621
00:24:12|0.1621
00:24:13|0.1621
00:24:14|0.1621
00:24:15|0.1621
00:24:17|0.1621
00:24:18|0.1621
00:24:19|0.1621
00:24:19|0.1621
00:24:21|0.1621
00:24:21|0.1621
00:24:23|0.1621
00:24:23|0.1621
00:24:25|0.1621
00:24:26|0.1621
00:24:27|0.1621
00:24:28|0.1621
00:24:29|0.1621
00:24:29|0.1621
00:24:31|0.1621
00:24:31|0.1621
00:24:33|0.1621
00:24:34|0.1621
00:24:35|0.1621
00:24:36|0.1621
00:24:37|0.1621
00:24:38|0.1621
00:24:39|0.1621
00:24:40|0.1621
00:24:41|0.1621
00:24:42|0.1621
00:24:43|0.1621
00:24:44|0.1621
00:24:45|0.1621
00:24:46|0.1621
00:24:47|0.1621
00:24:48|0.1621
00:24:49|0.1621
00:24:50|0.1621
00:24:51|0.1621
00:24:52|0.1621
00:24:53|0.1621
00:24:54|0.1621
00:24:55|0.1621
00:24:56|0.1621
00:24:57|0.1621
00:24:58|0.1621
00:24:59|0.1621
00:25:00|0.1621
00:25:01|0.1621
00:25:02|0.1621
00:25:03|0.1621
00:25:04|0.1621
00:25:06|0.1621
00:25:07|0.1621
00:25:08|0.1621
00:25:09|0.1621
00:25:10|0.1621
00:25:11|0.1621
00:25:12|0.1621
00:25:13|0.1621
00:25:14|0.1621
00:25:15|0.1621
00:25:17|0.1621
00:25:17|0.1621
00:25:18|0.1621
00:25:19|0.1621
00:25:21|0.1621
00:25:22|0.1621
00:25:22|0.1621
00:25:24|0.1621
00:25:24|0.1621
00:25:25|0.1621
00:25:27|0.1621
00:25:28|0.1621
00:25:28|0.1621
00:25:29|0.1621
00:25:30|0.1621
00:25:32|0.1621
00:25:32|0.1621
00:25:34|0.1621
00:25:34|0.1621
00:25:35|0.1621
00:25:36|0.1621
00:25:38|0.1621
00:25:38|0.1621
00:25:40|0.1621
00:25:40|0.1621
00:25:42|0.1621
00:25:43|0.1621
00:25:44|0.16216
00:25:44|0.16216
00:25:45|0.16216
00:25:46|0.16216
00:25:47|0.16216
00:25:48|0.16216
00:25:49|0.16216
00:25:50|0.16208
00:25:52|0.16208
00:25:52|0.16208
00:25:53|0.16208
00:25:55|0.16207
00:25:56|0.16207
00:25:57|0.16207
00:25:58|0.16207
00:25:59|0.16207
00:26:00|0.16207
00:26:01|0.16207
00:26:02|0.16207
00:26:03|0.16207
00:26:04|0.16207
00:26:05|0.16207
00:26:06|0.16207
00:26:08|0.16207
00:26:08|0.16207
00:26:10|0.16207
00:26:11|0.16207
00:26:12|0.16207
00:26:12|0.16207
00:26:14|0.16207
00:26:15|0.16207
00:26:16|0.16207
00:26:17|0.16207
00:26:18|0.16207
00:26:19|0.16207
00:26:20|0.16207
00:26:22|0.16207
00:26:23|0.16207
00:26:24|0.16207
00:26:25|0.16199
00:26:25|0.16199
00:26:27|0.16199
00:26:27|0.16199
00:26:28|0.16199
00:26:30|0.16199
00:26:30|0.16199
00:26:31|0.16199
00:26:32|0.16199
00:26:33|0.16199
00:26:34|0.16199
00:26:35|0.16199
00:26:36|0.16199
00:26:38|0.16199
00:26:39|0.16199
00:26:39|0.16199
00:26:41|0.16199
00:26:41|0.16195
00:26:42|0.16195
00:26:43|0.16195
00:26:44|0.16195
00:26:46|0.16195
00:26:46|0.16195
00:26:47|0.16195
00:26:48|0.16195
00:26:49|0.16195
00:26:50|0.16195
00:26:52|0.16195
00:26:52|0.16195
00:26:53|0.16195
00:26:54|0.16195
00:26:55|0.16195
00:26:56|0.16195
00:26:57|0.16195
00:26:59|0.16195
00:26:59|0.16195
00:27:00|0.16195
00:27:01|0.16187
00:27:03|0.16187
00:27:03|0.16187
00:27:04|0.16187
00:27:05|0.16187
00:27:06|0.16187
00:27:08|0.16187
00:27:10|0.16177
00:27:11|0.16177
00:27:12|0.16177
00:27:13|0.16177
00:27:14|0.16177
00:27:14|0.16177
00:27:15|0.16177
00:27:17|0.16177
00:27:17|0.16177
00:27:19|0.16177
00:27:20|0.16177
00:27:21|0.16177
00:27:22|0.16177
00:27:23|0.16177
00:27:24|0.16177
00:27:25|0.16177
00:27:26|0.16177
00:27:27|0.16177
00:27:28|0.16177
00:27:29|0.16177
00:27:30|0.16177
00:27:31|0.16177
00:27:32|0.16177
00:27:33|0.16177
00:27:34|0.16177
00:27:35|0.16177
00:27:36|0.16177
00:27:37|0.16177
00:27:38|0.16177
00:27:39|0.16177
00:27:40|0.16177
00:27:41|0.16177
00:27:42|0.16177
00:27:43|0.16177
00:27:44|0.16177
00:27:45|0.16177
00:27:46|0.16177
00:27:47|0.16177
00:27:48|0.16177
00:27:49|0.16177
00:27:50|0.16177
00:27:51|0.16177
00:27:52|0.16177
00:27:53|0.16177
00:27:54|0.16177
00:27:55|0.16177
00:27:56|0.16177
00:27:57|0.16177
00:27:58|0.1619
00:27:59|0.1619
00:28:00|0.1619
00:28:01|0.1619
00:28:02|0.1619
00:28:03|0.1619
00:28:04|0.1619
00:28:05|0.1619
00:28:06|0.1619
00:28:07|0.1619
00:28:08|0.1619
00:28:09|0.1619
00:28:11|0.1619
00:28:11|0.1619
00:28:13|0.1619
00:28:14|0.1619
00:28:15|0.1619
00:28:16|0.1619
00:28:16|0.1619
00:28:17|0.16187
00:28:19|0.16187
00:28:19|0.16187
00:28:21|0.16187
00:28:22|0.16187
00:28:23|0.16187
00:28:24|0.16167
00:28:25|0.16167
00:28:26|0.16167
00:28:27|0.16167
00:28:29|0.16167
00:28:30|0.16167
00:28:31|0.16167
00:28:32|0.16167
00:28:33|0.16167
00:28:33|0.16167
00:28:35|0.16167
00:28:35|0.16167
00:28:37|0.16167
00:28:37|0.16167
00:28:39|0.16167
00:28:40|0.16167
00:28:40|0.16167
00:28:42|0.16167
00:28:43|0.16167
00:28:44|0.16167
00:28:44|0.16167
00:28:46|0.16167
00:28:47|0.16167
00:28:48|0.16167
00:28:48|0.16167
00:28:51|0.16167
00:28:51|0.16167
00:28:53|0.16167
00:28:54|0.16167
00:28:55|0.16167
00:28:56|0.16167
00:28:56|0.16167
00:28:57|0.16167
00:28:58|0.16167
00:29:00|0.16167
00:29:00|0.16167
00:29:02|0.16167
00:29:02|0.16167
00:29:03|0.16167
00:29:04|0.16167
00:29:06|0.1614
00:29:06|0.1614
00:29:07|0.1614
00:29:08|0.1614
00:29:10|0.1614
00:29:11|0.1614
00:29:12|0.1614
00:29:13|0.1614
00:29:14|0.1614
00:29:16|0.1614
00:29:16|0.1614
00:29:17|0.1614
00:29:19|0.1614
00:29:20|0.1614
00:29:22|0.1614
00:29:23|0.1614
00:29:24|0.1614
00:29:25|0.1614
00:29:26|0.16147
00:29:27|0.16147
00:29:28|0.16147
00:29:28|0.16147
00:29:30|0.16147
00:29:31|0.16147
00:29:32|0.16147
00:29:33|0.16147
00:29:34|0.16151
00:29:36|0.16151
00:29:36|0.16151
00:29:37|0.16151
00:29:39|0.16151
00:29:39|0.16151
00:29:40|0.16151
00:29:41|0.16151
00:29:42|0.16151
00:29:43|0.16151
00:29:44|0.16151
00:29:45|0.16151
00:29:46|0.16151
00:29:47|0.16151
00:29:48|0.16151
00:29:50|0.16151
00:29:51|0.16151
00:29:52|0.16151
00:29:53|0.16151
00:29:54|0.16151
00:29:55|0.16151
00:29:56|0.16151
00:29:57|0.16151
00:29:58|0.16151
00:29:59|0.16151
00:30:00|0.16151
00:30:01|0.16151
00:30:02|0.16151
00:30:03|0.16151
00:30:04|0.16151
00:30:05|0.16151
00:30:06|0.16151
00:30:07|0.16151
00:30:08|0.16151
00:30:09|0.16151
00:30:10|0.16151
00:30:12|0.16151
00:30:12|0.16151
00:30:13|0.16151
00:30:14|0.16151
00:30:16|0.16151
00:30:16|0.16151
00:30:18|0.16165
00:30:19|0.16165
00:30:19|0.16165
00:30:21|0.16165
00:30:22|0.16165
00:30:23|0.16165
00:30:24|0.16165
00:30:25|0.16165
00:30:26|0.16165
00:30:27|0.16165
00:30:28|0.16165
00:30:29|0.16156
00:30:30|0.16156
00:30:31|0.16156
00:30:32|0.16156
00:30:32|0.16156
00:30:34|0.16162
00:30:35|0.16162
00:30:36|0.16162
00:30:36|0.16162
00:30:38|0.16162
00:30:38|0.16162
00:30:40|0.16162
00:30:41|0.16162
00:30:42|0.16162
00:30:43|0.16162
00:30:44|0.16162
00:30:45|0.16162
00:30:46|0.16168
00:30:47|0.16168
00:30:48|0.16168
00:30:49|0.16168
00:30:50|0.16168
00:30:51|0.16168
00:30:52|0.16168
00:30:53|0.16168
00:30:54|0.16168
00:30:55|0.16168
00:30:56|0.16168
00:30:57|0.16168
00:30:58|0.16168
00:30:59|0.16168
00:31:00|0.16168
00:31:01|0.16168
00:31:02|0.16168
00:31:03|0.16168
00:31:04|0.16168
00:31:05|0.16168
00:31:06|0.16168
00:31:07|0.16161
00:31:08|0.16161
00:31:09|0.16161
00:31:10|0.16161
00:31:11|0.16161
00:31:12|0.16161
00:31:13|0.16161
00:31:14|0.16161
00:31:15|0.16161
00:31:16|0.16161
00:31:17|0.16161
00:31:18|0.16161
00:31:19|0.16161
00:31:20|0.16161
00:31:21|0.16161
00:31:22|0.16161
00:31:23|0.16161
00:31:24|0.16161
00:31:25|0.16161
00:31:26|0.16161
00:31:28|0.16161
00:31:28|0.16161
00:31:29|0.16156
00:31:30|0.16156
00:31:31|0.16156
00:31:32|0.16156
00:31:33|0.16156
00:31:34|0.16156
00:31:35|0.16156
00:31:36|0.16156
00:31:37|0.16156
00:31:38|0.16156
00:31:39|0.16156
00:31:40|0.16156
00:31:41|0.16156
00:31:42|0.16156
00:31:43|0.16156
00:31:44|0.16156
00:31:45|0.16156
00:31:47|0.16156
00:31:47|0.16156
00:31:48|0.16156
00:31:50|0.16156
00:31:51|0.16148
00:31:51|0.16148
00:31:52|0.16148
00:31:53|0.16148
00:31:55|0.16148
00:31:55|0.16148
00:31:56|0.16148
00:31:57|0.16148
00:31:58|0.16148
00:31:59|0.16148
00:32:00|0.16148
00:32:01|0.16148
00:32:02|0.16148
00:32:03|0.16148
00:32:04|0.16148
00:32:06|0.16148
00:32:07|0.16148
00:32:07|0.16148
00:32:08|0.16148
00:32:09|0.1615
00:32:10|0.1615
00:32:11|0.1615
00:32:12|0.1615
00:32:14|0.1615
00:32:15|0.1615
00:32:16|0.1615
00:32:17|0.1615
00:32:18|0.1615
00:32:19|0.1615
00:32:20|0.1615
00:32:21|0.1615
00:32:22|0.1615
00:32:23|0.1615
00:32:24|0.1615
00:32:25|0.1615
00:32:26|0.1615
00:32:27|0.1615
00:32:28|0.1615
00:32:29|0.1615
00:32:30|0.1615
00:32:31|0.1615
00:32:33|0.1615
00:32:33|0.1615
00:32:34|0.1615
00:32:36|0.1615
00:32:37|0.1615
00:32:38|0.16132
00:32:38|0.16132
00:32:39|0.16132
00:32:41|0.16132
00:32:41|0.16132
00:32:43|0.16132
00:32:43|0.16132
00:32:45|0.16132
00:32:45|0.16132
00:32:46|0.16132
00:32:48|0.16122
00:32:48|0.16122
00:32:49|0.16122
00:32:50|0.16122
00:32:52|0.16122
00:32:52|0.16131
00:32:54|0.16131
00:32:54|0.16131
00:32:56|0.16131
00:32:57|0.16131
00:32:58|0.16131
00:32:59|0.16131
00:33:00|0.16131
00:33:01|0.16131
00:33:02|0.16131
00:33:03|0.16131
00:33:04|0.16145
00:33:05|0.16145
00:33:06|0.16145
00:33:07|0.16145
00:33:08|0.16145
00:33:09|0.16145
00:33:10|0.16145
00:33:11|0.16161
00:33:12|0.16161
00:33:13|0.16161
00:33:15|0.16161
00:33:15|0.16161
00:33:17|0.16161
00:33:19|0.16161
00:33:19|0.16161
00:33:20|0.16161
00:33:22|0.16161
00:33:22|0.16161
00:33:23|0.16161
00:33:25|0.16161
00:33:25|0.16161
00:33:26|0.16161
00:33:27|0.16161
00:33:28|0.16161
00:33:29|0.16161
00:33:31|0.16161
00:33:31|0.16161
00:33:32|0.16161
00:33:33|0.16161
00:33:34|0.16161
00:33:35|0.16161
00:33:36|0.16161
00:33:38|0.16161
00:33:38|0.16161
00:33:39|0.16161
00:33:41|0.16161
00:33:41|0.16161
00:33:42|0.16161
00:33:43|0.16161
00:33:44|0.16161
00:33:45|0.16161
00:33:46|0.16161
00:33:47|0.16161
00:33:49|0.16161
00:33:49|0.16161
00:33:50|0.16161
00:33:51|0.16161
00:33:53|0.16161
00:33:53|0.16161
00:33:54|0.16161
00:33:56|0.16161
00:33:57|0.16161
00:33:57|0.16161
00:33:59|0.16161
00:33:59|0.16161
00:34:00|0.16161
00:34:01|0.16161
00:34:03|0.16161
00:34:03|0.16161
00:34:04|0.16161
00:34:06|0.16161
00:34:07|0.16161
00:34:08|0.16161
00:34:09|0.16161
00:34:10|0.16161
00:34:11|0.16154
00:34:12|0.16154
00:34:13|0.16163
00:34:14|0.16163
00:34:15|0.16163
00:34:17|0.16163
00:34:17|0.1617
00:34:19|0.1617
00:34:20|0.1617
00:34:21|0.1617
00:34:21|0.1617
00:34:23|0.1617
00:34:23|0.1617
00:34:25|0.1617
00:34:26|0.1617
00:34:27|0.1617
00:34:28|0.1617
00:34:29|0.1617
00:34:29|0.1617
00:34:31|0.1617
00:34:32|0.1617
00:34:33|0.1617
00:34:34|0.1617
00:34:34|0.1617
00:34:36|0.1617
00:34:38|0.1617
00:34:38|0.1617
00:34:39|0.16179
00:34:40|0.16183
00:34:41|0.16183
00:34:42|0.16183
00:34:43|0.16183
00:34:44|0.16183
00:34:45|0.16183
00:34:46|0.16183
00:34:47|0.16183
00:34:49|0.16183
00:34:50|0.16183
00:34:50|0.16183
00:34:51|0.16183
00:34:52|0.16183
00:34:53|0.16183
00:34:54|0.16183
00:34:56|0.16183
00:34:56|0.16183
00:34:57|0.16183
00:34:59|0.16183
00:35:00|0.16183
00:35:00|0.16183
00:35:02|0.16183
00:35:02|0.16183
00:35:03|0.16183
00:35:05|0.16183
00:35:06|0.16183
00:35:07|0.16183
00:35:08|0.16183
00:35:09|0.16183
00:35:10|0.16183
00:35:11|0.16183
00:35:12|0.16183
00:35:13|0.16183
00:35:14|0.16183
00:35:15|0.16183
00:35:17|0.16183
00:35:17|0.16183
00:35:19|0.16183
00:35:19|0.16183
00:35:20|0.16183
00:35:22|0.16183
00:35:23|0.16183
00:35:24|0.16171
00:35:24|0.16171
00:35:26|0.16171
00:35:27|0.16171
00:35:27|0.16171
00:35:29|0.16171
00:35:30|0.16171
00:35:30|0.16171
00:35:32|0.16171
00:35:33|0.16171
00:35:33|0.16171
00:35:35|0.16171
00:35:36|0.16171
00:35:36|0.16171
00:35:37|0.16171
00:35:39|0.16171
00:35:40|0.16171
00:35:41|0.16171
00:35:41|0.16171
00:35:42|0.16171
00:35:43|0.16171
00:35:45|0.16171
00:35:45|0.16171
00:35:46|0.16171
00:35:48|0.16171
00:35:49|0.16171
00:35:50|0.16171
00:35:51|0.16171
00:35:52|0.16171
00:35:53|0.16171
00:35:53|0.16171
00:35:54|0.16171
00:35:56|0.16171
00:35:57|0.16171
00:35:58|0.16171
00:35:59|0.16171
00:36:00|0.16171
00:36:01|0.16171
00:36:02|0.16171
00:36:03|0.16171
00:36:04|0.16171
00:36:05|0.16171
00:36:06|0.16179
00:36:07|0.16179
00:36:08|0.16179
00:36:09|0.16179
00:36:10|0.16179
00:36:12|0.16179
00:36:12|0.16179
00:36:14|0.16179
00:36:15|0.16187
00:36:15|0.16187
00:36:17|0.16187
00:36:19|0.16187
00:36:19|0.16187
00:36:21|0.16187
00:36:22|0.16187
00:36:23|0.16187
00:36:24|0.16187
00:36:24|0.16204
00:36:26|0.16198
00:36:27|0.16198
00:36:28|0.16198
00:36:29|0.16198
00:36:30|0.16198
00:36:31|0.16198
00:36:32|0.16198
00:36:33|0.16198
00:36:34|0.16198
00:36:35|0.16198
00:36:36|0.16198
00:36:37|0.16198
00:36:38|0.16198
00:36:39|0.16198
00:36:40|0.16198
00:36:41|0.16198
00:36:42|0.16198
00:36:43|0.16198
00:36:44|0.16198
00:36:45|0.16198
00:36:46|0.16198
00:36:47|0.16198
00:36:48|0.16198
00:36:49|0.16198
00:36:50|0.16198
00:36:51|0.16198
00:36:52|0.16198
00:36:53|0.16198
00:36:54|0.16198
00:36:55|0.16198
00:36:56|0.16198
00:36:57|0.16198
00:36:59|0.16198
00:36:59|0.16198
00:37:00|0.16198
00:37:01|0.16198
00:37:02|0.16198
00:37:03|0.16198
00:37:04|0.16198
00:37:05|0.16198
00:37:07|0.16198
00:37:07|0.16198
00:37:08|0.16198
00:37:09|0.16198
00:37:10|0.16198
00:37:11|0.16198
00:37:13|0.16198
00:37:13|0.16198
00:37:14|0.16198
00:37:15|0.16198
00:37:16|0.16198
00:37:18|0.16198
00:37:20|0.16198
00:37:21|0.16198
00:37:23|0.16198
00:37:24|0.16198
00:37:24|0.16198
00:37:25|0.16198
00:37:26|0.16198
00:37:27|0.16198
00:37:28|0.16198
00:37:30|0.16198
00:37:30|0.16198
00:37:31|0.16198
00:37:32|0.16198
00:37:33|0.16198
00:37:35|0.16198
00:37:35|0.16198
00:37:36|0.16198
00:37:38|0.16198
00:37:38|0.16198
00:37:40|0.16207
00:37:41|0.16207
00:37:42|0.16207
00:37:42|0.16207
00:37:44|0.16207
00:37:45|0.16207
00:37:46|0.16207
00:37:47|0.16207
00:37:47|0.16207
00:37:49|0.16207
00:37:49|0.16207
00:37:51|0.16207
00:37:52|0.16207
00:37:53|0.16207
00:37:54|0.16207
00:37:55|0.16207
00:37:56|0.16207
00:37:57|0.16207
00:37:58|0.16207
00:37:59|0.16207
00:38:00|0.16207
00:38:01|0.16207
00:38:02|0.16207
00:38:03|0.16207
00:38:04|0.16207
00:38:05|0.16207
00:38:06|0.16207
00:38:07|0.16207
00:38:08|0.16207
00:38:09|0.16207
00:38:10|0.16207
00:38:11|0.16207
00:38:12|0.16207
00:38:13|0.16207
00:38:14|0.16207
00:38:15|0.16207
00:38:16|0.16207
00:38:17|0.16207
00:38:18|0.16207
00:38:20|0.16207
00:38:20|0.16207
00:38:22|0.16207
00:38:22|0.16207
00:38:23|0.16207
00:38:24|0.16207
00:38:25|0.16207
00:38:26|0.16207
00:38:28|0.16207
00:38:29|0.16207
00:38:29|0.16207
00:38:31|0.16207
00:38:31|0.16207
00:38:32|0.16207
00:38:34|0.16207
00:38:34|0.16207
00:38:36|0.16207
00:38:37|0.16207
00:38:39|0.16207
00:38:39|0.16207
00:38:41|0.16207
00:38:42|0.16207
00:38:43|0.16207
00:38:44|0.16207
00:38:45|0.16207
00:38:46|0.16207
00:38:46|0.16207
00:38:48|0.16207
00:38:49|0.16207
00:38:49|0.16207
00:38:50|0.16207
00:38:51|0.16207
00:38:52|0.16207
00:38:54|0.16207
00:38:55|0.16207
00:38:56|0.16207
00:38:57|0.16207
00:38:58|0.16207
00:38:59|0.16207
00:39:00|0.16207
00:39:01|0.16207
00:39:02|0.16207
00:39:03|0.16207
00:39:04|0.16207
00:39:05|0.16207
00:39:06|0.16207
00:39:07|0.16207
00:39:08|0.16207
00:39:09|0.16207
00:39:10|0.16207
00:39:11|0.16207
00:39:12|0.16207
00:39:13|0.16207
00:39:14|0.16207
00:39:15|0.16207
00:39:16|0.16207
00:39:17|0.16207
00:39:18|0.16207
00:39:19|0.16207
00:39:21|0.16207
00:39:22|0.16207
00:39:24|0.16207
00:39:25|0.16207
00:39:26|0.16207
00:39:26|0.16207
00:39:29|0.16207
00:39:30|0.16207
00:39:30|0.16207
00:39:31|0.16207
00:39:33|0.16207
00:39:33|0.16207
00:39:35|0.16207
00:39:35|0.16207
00:39:36|0.16207
00:39:37|0.16207
00:39:38|0.16207
00:39:39|0.16207
00:39:41|0.16207
00:39:41|0.16207
00:39:42|0.16207
00:39:44|0.16207
00:39:44|0.16207
00:39:45|0.16207
00:39:46|0.16207
00:39:47|0.16207
00:39:48|0.16207
00:39:50|0.16207
00:39:51|0.16207
00:39:52|0.16207
00:39:52|0.16207
00:39:54|0.16207
00:39:55|0.16207
00:39:55|0.16207
00:39:56|0.16207
00:39:57|0.16207
00:39:58|0.16207
00:40:00|0.16207
00:40:01|0.16207
00:40:01|0.16207
00:40:03|0.16207
00:40:04|0.16207
00:40:04|0.16207
00:40:05|0.16207
00:40:07|0.16207
00:40:08|0.16207
00:40:09|0.16207
00:40:09|0.16207
00:40:11|0.16207
00:40:12|0.16207
00:40:13|0.16207
00:40:13|0.16207
00:40:15|0.16207
00:40:16|0.16207
00:40:16|0.16207
00:40:17|0.16207
00:40:19|0.16207
00:40:20|0.16207
00:40:22|0.16207
00:40:23|0.16207
00:40:24|0.16207
00:40:25|0.16207
00:40:26|0.16207
00:40:27|0.16207
00:40:28|0.16207
00:40:30|0.16207
00:40:30|0.16207
00:40:31|0.16207
00:40:32|0.16207
00:40:33|0.16207
00:40:35|0.16207
00:40:36|0.16207
00:40:36|0.16207
00:40:38|0.16207
00:40:38|0.16207
00:40:39|0.16207
00:40:40|0.16207
00:40:41|0.16207
00:40:42|0.16207
00:40:43|0.16207
00:40:45|0.16205
00:40:45|0.16205
00:40:46|0.16205
00:40:48|0.16205
00:40:49|0.16205
00:40:49|0.16205
00:40:50|0.16205
00:40:51|0.16205
00:40:52|0.16205
00:40:54|0.16205
00:40:55|0.16205
00:40:56|0.16205
00:40:57|0.16205
00:40:57|0.16205
00:40:58|0.16205
00:41:00|0.16188
00:41:01|0.16188
00:41:02|0.16188
00:41:02|0.16188
00:41:03|0.16188
00:41:05|0.16188
00:41:05|0.16188
00:41:06|0.16188
00:41:07|0.16188
00:41:09|0.16188
00:41:10|0.16188
00:41:11|0.16188
00:41:11|0.16188
00:41:13|0.16188
00:41:14|0.16188
00:41:15|0.16188
00:41:15|0.16188
00:41:17|0.16188
00:41:17|0.16188
00:41:19|0.16188
00:41:20|0.16188
00:41:20|0.16188
00:41:23|0.16188
00:41:23|0.16188
00:41:25|0.16188
00:41:25|0.16188
00:41:27|0.16188
00:41:28|0.16188
00:41:28|0.16188
00:41:30|0.16188
00:41:31|0.16188
00:41:31|0.16188
00:41:32|0.16188
00:41:33|0.16188
00:41:35|0.16188
00:41:36|0.16188
00:41:37|0.16188
00:41:37|0.16188
00:41:38|0.16188
00:41:40|0.16188
00:41:40|0.16188
00:41:42|0.16188
00:41:43|0.16188
00:41:45|0.16188
00:41:46|0.16188
00:41:47|0.16188
00:41:48|0.16188
00:41:49|0.16188
00:41:50|0.16188
00:41:51|0.16188
00:41:51|0.16188
00:41:53|0.16188
00:41:53|0.16188
00:41:54|0.16188
00:41:55|0.16188
00:41:56|0.16178
00:41:57|0.16178
00:41:58|0.16178
00:41:59|0.16178
00:42:00|0.16178
00:42:01|0.16178
00:42:03|0.16178
00:42:03|0.16178
00:42:05|0.16178
00:42:06|0.16178
00:42:06|0.1619
00:42:07|0.1619
00:42:08|0.1619
00:42:09|0.1619
00:42:10|0.1619
00:42:11|0.1619
00:42:12|0.1619
00:42:13|0.1619
00:42:14|0.1619
00:42:16|0.1619
00:42:17|0.1619
00:42:17|0.1619
00:42:18|0.1619
00:42:19|0.1619
00:42:21|0.1619
00:42:21|0.1619
00:42:22|0.1619
00:42:23|0.1619
00:42:24|0.1619
00:42:25|0.1619
00:42:26|0.1619
00:42:28|0.1619
00:42:29|0.1619
00:42:30|0.1619
00:42:31|0.1619
00:42:33|0.1619
00:42:33|0.1619
00:42:34|0.1619
00:42:36|0.1619
00:42:36|0.1619
00:42:38|0.1619
00:42:39|0.1619
00:42:40|0.1619
00:42:41|0.1619
00:42:41|0.1619
00:42:44|0.1619
00:42:45|0.1619
00:42:45|0.1619
00:42:47|0.1619
00:42:47|0.1619
00:42:49|0.1619
00:42:49|0.1619
00:42:50|0.1619
00:42:52|0.1619
00:42:53|0.1619
00:42:53|0.1619
00:42:54|0.1619
00:42:55|0.1619
00:42:56|0.1619
00:42:57|0.1619
00:42:58|0.1619
00:42:59|0.1619
00:43:01|0.1619
00:43:01|0.1619
00:43:02|0.1619
00:43:04|0.1619
00:43:05|0.1619
00:43:06|0.1619
00:43:06|0.1619
00:43:07|0.1619
00:43:08|0.1619
00:43:09|0.1619
00:43:10|0.1619
00:43:11|0.1619
00:43:12|0.16172
00:43:14|0.1618
00:43:14|0.1618
00:43:16|0.1618
00:43:16|0.1618
00:43:17|0.1618
00:43:18|0.1618
00:43:20|0.1618
00:43:20|0.1618
00:43:21|0.1618
00:43:22|0.1618
00:43:23|0.1618
00:43:24|0.1618
00:43:26|0.1618
00:43:27|0.1618
00:43:28|0.1618
00:43:29|0.1618
00:43:31|0.1618
00:43:32|0.1618
00:43:32|0.1618
00:43:33|0.1618
00:43:34|0.1618
00:43:35|0.1618
00:43:36|0.1618
00:43:38|0.1618
00:43:38|0.1618
00:43:40|0.1618
00:43:41|0.1618
00:43:41|0.1618
00:43:42|0.1618
00:43:44|0.1618
00:43:45|0.1618
00:43:46|0.1618
00:43:46|0.1618
00:43:48|0.1618
00:43:48|0.1618
00:43:49|0.1618
00:43:51|0.1618
00:43:51|0.1618
00:43:53|0.1618
00:43:54|0.1618
00:43:54|0.1618
00:43:56|0.1618
00:43:56|0.1618
00:43:58|0.1618
00:43:58|0.1618
00:43:59|0.1618
00:44:00|0.1618
00:44:01|0.1618
00:44:02|0.1618
00:44:04|0.1618
00:44:04|0.1618
00:44:05|0.1618
00:44:07|0.1618
00:44:07|0.1618
00:44:08|0.1618
00:44:09|0.1618
00:44:10|0.1618
00:44:11|0.1618
00:44:13|0.1618
00:44:13|0.1618
00:44:14|0.1618
00:44:15|0.1618
00:44:17|0.1618
00:44:17|0.1618
00:44:18|0.1618
00:44:19|0.1618
00:44:20|0.1618
00:44:21|0.1618
00:44:22|0.1618
00:44:23|0.1618
00:44:25|0.1618
00:44:26|0.1618
00:44:27|0.1618
00:44:27|0.1618
00:44:29|0.1618
00:44:30|0.1618
00:44:31|0.1618
00:44:32|0.1618
00:44:33|0.1618
00:44:34|0.1618
00:44:34|0.16178
00:44:36|0.16178
00:44:36|0.16178
00:44:38|0.16178
00:44:39|0.16178
00:44:40|0.16178
00:44:41|0.16178
00:44:42|0.16178
00:44:42|0.16178
00:44:44|0.16178
00:44:45|0.16178
00:44:46|0.16178
00:44:47|0.16178
00:44:48|0.16178
00:44:49|0.16178
00:44:50|0.16178
00:44:51|0.16178
00:44:52|0.16178
00:44:53|0.16178
00:44:54|0.16178
00:44:55|0.16178
00:44:56|0.16178
00:44:57|0.16178
00:44:58|0.16178
00:44:59|0.16178
00:45:00|0.16178
00:45:01|0.16178
00:45:02|0.16178
00:45:03|0.16178
00:45:04|0.16178
00:45:05|0.16178
00:45:06|0.16178
00:45:07|0.16178
00:45:08|0.16178
00:45:09|0.16178
00:45:10|0.16178
00:45:11|0.16178
00:45:12|0.16178
00:45:13|0.16178
00:45:14|0.16178
00:45:15|0.16178
00:45:16|0.16178
00:45:17|0.16178
00:45:18|0.16178
00:45:19|0.16178
00:45:20|0.16178
00:45:21|0.16178
00:45:22|0.16178
00:45:23|0.16178
00:45:24|0.16178
00:45:25|0.16178
00:45:26|0.16178
00:45:27|0.16178
00:45:28|0.16178
00:45:29|0.16178
00:45:30|0.16178
00:45:32|0.16178
00:45:33|0.16178
00:45:34|0.16178
00:45:35|0.16178
00:45:36|0.16178
00:45:37|0.16178
00:45:38|0.16178
00:45:39|0.16178
00:45:40|0.16178
00:45:41|0.16178
00:45:43|0.16178
00:45:43|0.16178
00:45:45|0.16178
00:45:45|0.16178
00:45:46|0.16178
00:45:47|0.16178
00:45:49|0.16178
00:45:49|0.16178
00:45:50|0.16178
00:45:52|0.16178
00:45:52|0.16194
00:45:53|0.16194
00:45:55|0.16194
00:45:56|0.16194
00:45:57|0.16194
00:45:58|0.16194
00:45:59|0.16194
00:46:00|0.16194
00:46:01|0.16194
00:46:02|0.16194
00:46:03|0.16194
00:46:04|0.16194
00:46:05|0.16191
00:46:06|0.16182
00:46:07|0.16193
00:46:08|0.16193
00:46:10|0.16193
00:46:10|0.16193
00:46:11|0.16193
00:46:13|0.16193
00:46:14|0.16193
00:46:14|0.16193
00:46:15|0.16193
00:46:16|0.16193
00:46:17|0.16193
00:46:18|0.16193
00:46:19|0.16193
00:46:20|0.16193
00:46:21|0.16193
00:46:22|0.16193
00:46:24|0.16193
00:46:24|0.16193
00:46:25|0.16193
00:46:26|0.16193
00:46:27|0.16193
00:46:28|0.16193
00:46:30|0.16193
00:46:31|0.16193
00:46:32|0.16193
00:46:33|0.16192
00:46:34|0.16192
00:46:35|0.16192
00:46:36|0.16192
00:46:37|0.16192
00:46:38|0.16192
00:46:39|0.16192
00:46:40|0.16192
00:46:41|0.16192
00:46:42|0.16192
00:46:43|0.16192
00:46:44|0.16192
00:46:45|0.16192
00:46:46|0.16192
00:46:47|0.16192
00:46:48|0.16192
00:46:49|0.16192
00:46:50|0.16192
00:46:51|0.16192
00:46:53|0.16192
00:46:54|0.16192
00:46:55|0.16192
00:46:56|0.16192
00:46:57|0.16192
00:46:57|0.16192
00:46:58|0.16192
00:47:00|0.16192
00:47:01|0.16192
00:47:01|0.16192
00:47:02|0.16192
00:47:04|0.16192
00:47:04|0.16192
00:47:05|0.16192
00:47:07|0.16192
00:47:08|0.16192
00:47:09|0.16192
00:47:09|0.16192
00:47:11|0.16192
00:47:12|0.16192
00:47:13|0.16192
00:47:14|0.16192
00:47:15|0.16192
00:47:16|0.16192
00:47:17|0.16192
00:47:18|0.16192
00:47:19|0.16192
00:47:20|0.16192
00:47:21|0.16192
00:47:22|0.16192
00:47:23|0.16192
00:47:24|0.16192
00:47:25|0.16192
00:47:26|0.16192
00:47:27|0.16192
00:47:29|0.16192
00:47:30|0.16192
00:47:30|0.16192
00:47:31|0.16192
00:47:32|0.16192
00:47:34|0.16192
00:47:35|0.16192
00:47:36|0.16192
00:47:37|0.16192
00:47:38|0.16192
00:47:39|0.16192
00:47:40|0.16192
00:47:41|0.16186
00:47:42|0.16186
00:47:43|0.16186
00:47:44|0.16186
00:47:45|0.16176
00:47:46|0.16176
00:47:47|0.16176
00:47:48|0.16176
00:47:49|0.16176
00:47:50|0.16176
00:47:52|0.16176
00:47:52|0.16176
00:47:53|0.16176
00:47:55|0.16176
00:47:56|0.16176
00:47:57|0.16176
00:47:58|0.16176
00:47:59|0.16176
00:47:59|0.16176
00:48:00|0.16176
00:48:02|0.16176
00:48:03|0.16176
00:48:03|0.16176
00:48:04|0.16176
00:48:05|0.16176
00:48:06|0.16176
00:48:07|0.16176
00:48:09|0.16176
00:48:10|0.16176
00:48:11|0.16176
00:48:12|0.16176
00:48:13|0.16176
00:48:14|0.16176
00:48:15|0.16176
00:48:16|0.16176
00:48:17|0.16176
00:48:18|0.16176
00:48:19|0.16176
00:48:20|0.16176
00:48:21|0.16176
00:48:22|0.16176
00:48:23|0.16176
00:48:24|0.16176
00:48:25|0.16176
00:48:26|0.16176
00:48:27|0.16176
00:48:28|0.16176
00:48:30|0.16176
00:48:31|0.16176
00:48:31|0.16176
00:48:33|0.16176
00:48:34|0.16176
00:48:35|0.16176
00:48:35|0.16176
00:48:37|0.16176
00:48:37|0.16176
00:48:39|0.16176
00:48:40|0.16176
00:48:41|0.16176
00:48:42|0.16176
00:48:43|0.16176
00:48:44|0.16176
00:48:45|0.16176
00:48:46|0.16176
00:48:47|0.16176
00:48:49|0.16176
00:48:49|0.16176
00:48:51|0.16176
00:48:51|0.1618
00:48:52|0.1618
00:48:53|0.1618
00:48:54|0.1618
00:48:55|0.1618
00:48:56|0.1618
00:48:57|0.1618
00:48:58|0.1618
00:48:59|0.1618
00:49:00|0.1618
00:49:02|0.1618
00:49:02|0.1618
00:49:03|0.1618
00:49:05|0.1618
00:49:05|0.1618
00:49:07|0.1618
00:49:07|0.1618
00:49:08|0.1618
00:49:09|0.1618
00:49:10|0.1618
00:49:11|0.1618
00:49:13|0.1618
00:49:13|0.1618
00:49:15|0.1618
00:49:16|0.1618
00:49:17|0.1618
00:49:17|0.1618
00:49:18|0.1618
00:49:19|0.1618
00:49:20|0.1618
00:49:21|0.1618
00:49:22|0.1618
00:49:23|0.1618
00:49:25|0.1618
00:49:25|0.1618
00:49:26|0.1618
00:49:27|0.1618
00:49:28|0.1618
00:49:29|0.1618
00:49:31|0.1618
00:49:32|0.1618
00:49:33|0.1618
00:49:34|0.1618
00:49:35|0.1618
00:49:37|0.1618
00:49:37|0.1618
00:49:39|0.1618
00:49:39|0.1618
00:49:41|0.1618
00:49:42|0.1618
00:49:43|0.1618
00:49:43|0.1618
00:49:45|0.1618
00:49:46|0.1618
00:49:47|0.1618
00:49:48|0.1618
00:49:49|0.1618
00:49:50|0.1618
00:49:51|0.1618
00:49:52|0.1618
00:49:53|0.1618
00:49:54|0.1618
00:49:55|0.1618
00:49:56|0.1618
00:49:57|0.1618
00:49:58|0.1618
00:49:59|0.1618
00:50:00|0.1618
00:50:01|0.1618
00:50:02|0.1618
00:50:03|0.1618
00:50:04|0.1618
00:50:05|0.1618
00:50:06|0.1618
00:50:08|0.1618
00:50:08|0.1618
00:50:09|0.16176
00:50:10|0.16176
00:50:11|0.16176
00:50:12|0.16176
00:50:13|0.16176
00:50:14|0.16176
00:50:15|0.16176
00:50:16|0.16176
00:50:17|0.16176
00:50:18|0.16176
00:50:19|0.16176
00:50:20|0.16176
00:50:21|0.16176
00:50:22|0.16176
00:50:23|0.16176
00:50:25|0.16176
00:50:26|0.16176
00:50:26|0.16176
00:50:27|0.16176
00:50:28|0.16176
00:50:29|0.16176
00:50:30|0.16176
00:50:31|0.16176
00:50:32|0.16176
00:50:34|0.16176
00:50:34|0.16176
00:50:36|0.16176
00:50:36|0.16176
00:50:39|0.16176
00:50:39|0.16176
00:50:40|0.16176
00:50:41|0.16176
00:50:42|0.16176
00:50:43|0.16176
00:50:44|0.16176
00:50:45|0.16176
00:50:47|0.16176
00:50:47|0.16176
00:50:48|0.16176
00:50:49|0.16176
00:50:50|0.16176
00:50:52|0.16176
00:50:53|0.16176
00:50:54|0.16176
00:50:55|0.16176
00:50:56|0.16176
00:50:57|0.16176
00:50:58|0.16176
00:50:59|0.16176
00:51:00|0.16176
00:51:01|0.16176
00:51:02|0.16176
00:51:03|0.16176
00:51:04|0.16196
00:51:05|0.16196
00:51:06|0.16196
00:51:07|0.16196
00:51:08|0.16196
00:51:09|0.16196
00:51:10|0.16196
00:51:11|0.16196
00:51:12|0.16196
00:51:13|0.16196
00:51:14|0.16196
00:51:15|0.16196
00:51:16|0.16196
00:51:17|0.16196
00:51:18|0.16196
00:51:19|0.16196
00:51:20|0.16187
00:51:21|0.16187
00:51:22|0.16187
00:51:23|0.16187
00:51:24|0.16187
00:51:25|0.16187
00:51:26|0.16187
00:51:27|0.16187
00:51:28|0.16187
00:51:29|0.16187
00:51:30|0.16187
00:51:31|0.16187
00:51:32|0.16187
00:51:33|0.16187
00:51:34|0.16187
00:51:36|0.16187
00:51:36|0.16187
00:51:38|0.16187
00:51:39|0.16187
00:51:40|0.16187
00:51:41|0.16187
00:51:42|0.16187
00:51:43|0.16187
00:51:44|0.16187
00:51:45|0.16187
00:51:46|0.16187
00:51:47|0.16187
00:51:48|0.16187
00:51:49|0.16187
00:51:50|0.16187
00:51:51|0.16187
00:51:52|0.16187
00:51:53|0.16187
00:51:54|0.16187
00:51:55|0.16187
00:51:56|0.16187
00:51:57|0.16187
00:51:59|0.16187
00:52:00|0.16187
00:52:01|0.16187
00:52:02|0.16187
00:52:03|0.16187
00:52:04|0.16187
00:52:04|0.16187
00:52:05|0.16187
00:52:08|0.16187
00:52:09|0.16187
00:52:09|0.16187
00:52:11|0.16187
00:52:12|0.16187
00:52:13|0.16187
00:52:13|0.16187
00:52:14|0.16187
00:52:15|0.16187
00:52:16|0.16187
00:52:17|0.16187
00:52:19|0.16177
00:52:19|0.16177
00:52:20|0.16177
00:52:21|0.16177
00:52:22|0.16177
00:52:23|0.16177
00:52:24|0.16177
00:52:25|0.16177
00:52:26|0.16177
00:52:27|0.16177
00:52:28|0.16177
00:52:29|0.16177
00:52:30|0.16177
00:52:31|0.16177
00:52:33|0.16177
00:52:34|0.16177
00:52:35|0.16177
00:52:36|0.16177
00:52:37|0.16177
00:52:38|0.16177
00:52:39|0.16177
00:52:41|0.16177
00:52:41|0.16177
00:52:42|0.16177
00:52:44|0.16177
00:52:44|0.16177
00:52:46|0.16177
00:52:47|0.16177
00:52:47|0.16177
00:52:49|0.16177
00:52:50|0.16177
00:52:51|0.16177
00:52:52|0.16177
00:52:52|0.16177
00:52:54|0.16177
00:52:55|0.16177
00:52:56|0.16169
00:52:56|0.16169
00:52:58|0.16169
00:52:59|0.16169
00:53:00|0.16169
00:53:01|0.16169
00:53:02|0.16169
00:53:04|0.16169
00:53:04|0.16169
00:53:05|0.16169
00:53:06|0.16169
00:53:07|0.16169
00:53:08|0.16169
00:53:09|0.16169
00:53:11|0.16169
00:53:11|0.16169
00:53:13|0.16169
00:53:13|0.16169
00:53:15|0.16169
00:53:15|0.16182
00:53:16|0.16182
00:53:17|0.16182
00:53:18|0.16182
00:53:19|0.16182
00:53:21|0.16182
00:53:21|0.16182
00:53:22|0.16182
00:53:23|0.16182
00:53:24|0.16182
00:53:26|0.16182
00:53:27|0.16182
00:53:27|0.16182
00:53:28|0.16182
00:53:29|0.16182
00:53:30|0.16182
00:53:32|0.16173
00:53:32|0.16173
00:53:34|0.16173
00:53:35|0.16173
00:53:36|0.16173
00:53:38|0.16173
00:53:38|0.16173
00:53:39|0.16173
00:53:40|0.16173
00:53:42|0.16173
00:53:43|0.16173
00:53:44|0.16173
00:53:45|0.16173
00:53:46|0.16173
00:53:47|0.16173
00:53:47|0.16173
00:53:49|0.16173
00:53:50|0.16173
00:53:51|0.16173
00:53:52|0.16173
00:53:53|0.16173
00:53:54|0.16173
00:53:55|0.16173
00:53:56|0.16173
00:53:57|0.16173
00:53:58|0.16173
00:53:59|0.16173
00:54:00|0.16173
00:54:01|0.16173
00:54:02|0.16173
00:54:03|0.16173
00:54:04|0.16173
00:54:05|0.16173
00:54:06|0.16173
00:54:07|0.16173
00:54:08|0.16173
00:54:09|0.16173
00:54:10|0.16173
00:54:11|0.16173
00:54:12|0.16173
00:54:13|0.16173
00:54:14|0.16173
00:54:15|0.16173
00:54:16|0.16173
00:54:17|0.16173
00:54:18|0.16173
00:54:19|0.16173
00:54:20|0.1617
00:54:21|0.1617
00:54:22|0.1617
00:54:23|0.1617
00:54:24|0.1617
00:54:25|0.1617
00:54:26|0.1617
00:54:28|0.1617
00:54:29|0.1617
00:54:30|0.1617
00:54:30|0.1617
00:54:31|0.1617
00:54:33|0.1617
00:54:34|0.1617
00:54:35|0.1617
00:54:37|0.1617
00:54:38|0.1617
00:54:38|0.1617
00:54:39|0.1617
00:54:40|0.1617
00:54:42|0.1617
00:54:43|0.1617
00:54:44|0.1617
00:54:45|0.1617
00:54:46|0.1617
00:54:47|0.1617
00:54:48|0.1617
00:54:49|0.1617
00:54:50|0.1617
00:54:52|0.1617
00:54:52|0.1617
00:54:54|0.1617
00:54:54|0.1617
00:54:56|0.1617
00:54:56|0.1617
00:54:57|0.1617
00:54:58|0.1617
00:54:59|0.1617
00:55:00|0.1617
00:55:01|0.1617
00:55:03|0.1617
00:55:03|0.1617
00:55:05|0.1617
00:55:06|0.1617
00:55:07|0.1617
00:55:08|0.1617
00:55:09|0.1617
00:55:10|0.1617
00:55:11|0.1617
00:55:11|0.1617
00:55:12|0.1617
00:55:14|0.1617
00:55:15|0.1617
00:55:15|0.1617
00:55:17|0.1617
00:55:17|0.1617
00:55:19|0.1617
00:55:20|0.1617
00:55:21|0.1617
00:55:21|0.1617
00:55:22|0.1617
00:55:23|0.1617
00:55:25|0.1617
00:55:26|0.1617
00:55:27|0.1617
00:55:28|0.1617
00:55:29|0.1617
00:55:30|0.1617
00:55:31|0.1617
00:55:31|0.1617
00:55:33|0.1617
00:55:34|0.1617
00:55:35|0.1617
00:55:37|0.1617
00:55:38|0.1617
00:55:38|0.1617
00:55:40|0.1617
00:55:41|0.1617
00:55:42|0.1617
00:55:43|0.1617
00:55:44|0.1617
00:55:45|0.1617
00:55:46|0.1617
00:55:47|0.1617
00:55:48|0.16188
00:55:49|0.16188
00:55:50|0.16188
00:55:51|0.16188
00:55:52|0.16188
00:55:53|0.16188
00:55:54|0.16188
00:55:55|0.16188
00:55:56|0.16188
00:55:57|0.16188
00:55:58|0.16188
00:55:59|0.16188
00:56:00|0.16188
00:56:01|0.16188
00:56:02|0.16188
00:56:03|0.16188
00:56:05|0.16188
00:56:05|0.16188
00:56:06|0.16188
00:56:07|0.16188
00:56:08|0.16188
00:56:09|0.16188
00:56:11|0.16188
00:56:11|0.16188
00:56:12|0.16188
00:56:13|0.16188
00:56:14|0.16188
00:56:16|0.16188
00:56:16|0.16188
00:56:17|0.16188
00:56:18|0.16188
00:56:19|0.16188
00:56:20|0.16188
00:56:21|0.16188
00:56:22|0.16188
00:56:24|0.16188
00:56:24|0.16188
00:56:25|0.16188
00:56:26|0.16188
00:56:28|0.16188
00:56:28|0.16188
00:56:29|0.16188
00:56:30|0.16188
00:56:31|0.16188
00:56:32|0.16188
00:56:33|0.16188
00:56:34|0.16188
00:56:35|0.16188
00:56:36|0.16188
00:56:38|0.16188
00:56:39|0.16188
00:56:40|0.16188
00:56:40|0.16188
00:56:41|0.16188
00:56:44|0.16188
00:56:45|0.16188
00:56:46|0.16181
00:56:46|0.16181
00:56:49|0.16181
00:56:50|0.16181
00:56:51|0.16181
00:56:51|0.16181
00:56:52|0.16181
00:56:53|0.16181
00:56:55|0.16181
00:56:56|0.16181
00:56:56|0.16181
00:56:57|0.16181
00:56:58|0.16181
00:56:59|0.16181
00:57:01|0.16181
00:57:01|0.16181
00:57:03|0.16181
00:57:04|0.16181
00:57:05|0.16181
00:57:06|0.16181
00:57:08|0.16181
00:57:08|0.16181
00:57:09|0.16181
00:57:10|0.16181
00:57:11|0.16177
00:57:12|0.16177
00:57:13|0.16177
00:57:14|0.16177
00:57:15|0.16177
00:57:16|0.16177
00:57:17|0.16177
00:57:18|0.16177
00:57:19|0.16177
00:57:20|0.16177
00:57:21|0.16177
00:57:22|0.16177
00:57:23|0.16177
00:57:25|0.16177
00:57:25|0.16177
00:57:26|0.16177
00:57:27|0.16177
00:57:28|0.16177
00:57:30|0.16177
00:57:31|0.16177
00:57:31|0.16177
00:57:32|0.16177
00:57:34|0.16177
00:57:34|0.16177
00:57:35|0.16177
00:57:36|0.16177
00:57:37|0.16177
00:57:39|0.16177
00:57:40|0.16177
00:57:41|0.16177
00:57:42|0.16177
00:57:43|0.16177
00:57:43|0.16177
00:57:45|0.16177
00:57:46|0.16177
00:57:47|0.16177
00:57:48|0.16177
00:57:49|0.16177
00:57:50|0.16177
00:57:51|0.16177
00:57:52|0.16177
00:57:53|0.16177
00:57:54|0.16177
00:57:55|0.16177
00:57:56|0.16177
00:57:57|0.16177
00:57:58|0.16177
00:57:59|0.16177
00:58:01|0.16177
00:58:02|0.16177
00:58:02|0.16177
00:58:03|0.16177
00:58:04|0.16177
00:58:05|0.16177
00:58:07|0.16177
00:58:07|0.16177
00:58:08|0.16177
00:58:09|0.16177
00:58:10|0.16177
00:58:11|0.16177
00:58:12|0.16177
00:58:13|0.16177
00:58:15|0.16177
00:58:15|0.16177
00:58:16|0.16177
00:58:17|0.16177
00:58:18|0.16177
00:58:20|0.16177
00:58:20|0.16177
00:58:21|0.16177
00:58:22|0.16177
00:58:23|0.16177
00:58:24|0.16177
00:58:25|0.16177
00:58:27|0.16177
00:58:27|0.16181
00:58:28|0.16181
00:58:29|0.16181
00:58:30|0.16181
00:58:32|0.16181
00:58:32|0.16181
00:58:33|0.16181
00:58:34|0.16181
00:58:35|0.16181
00:58:36|0.16181
00:58:37|0.16181
00:58:38|0.16181
00:58:39|0.16181
00:58:41|0.16181
00:58:41|0.16192
00:58:42|0.16192
00:58:44|0.16192
00:58:45|0.16192
00:58:46|0.16192
00:58:46|0.16192
00:58:48|0.16192
00:58:48|0.16192
00:58:49|0.16192
00:58:51|0.16192
00:58:51|0.16192
00:58:53|0.16192
00:58:53|0.16192
00:58:55|0.16192
00:58:56|0.16192
00:58:56|0.16192
00:58:58|0.16192
00:58:58|0.16192
00:58:59|0.16192
00:59:01|0.16192
00:59:01|0.16192
00:59:03|0.16192
00:59:03|0.16192
00:59:05|0.16192
00:59:06|0.16192
00:59:06|0.16192
00:59:08|0.16192
00:59:08|0.16192
00:59:10|0.16192
00:59:11|0.16192
00:59:12|0.16192
00:59:12|0.16192
00:59:13|0.16192
00:59:14|0.16192
00:59:15|0.16192
00:59:17|0.16192
00:59:18|0.16192
00:59:19|0.16192
00:59:20|0.16203
00:59:21|0.16203
00:59:22|0.16203
00:59:23|0.16203
00:59:24|0.16203
00:59:25|0.16203
00:59:26|0.16203
00:59:27|0.16203
00:59:28|0.16203
00:59:29|0.16203
00:59:30|0.16203
00:59:31|0.16203
00:59:32|0.16203
00:59:33|0.16203
00:59:34|0.16203
00:59:35|0.16203
00:59:36|0.16203
00:59:37|0.16203
00:59:38|0.16203
00:59:39|0.16209
00:59:41|0.16209
00:59:42|0.16209
00:59:44|0.16209
00:59:45|0.16209
00:59:45|0.16209
00:59:46|0.16209
00:59:48|0.16209
00:59:49|0.16209
00:59:50|0.16209
00:59:50|0.16209
00:59:51|0.16209
00:59:52|0.16209
00:59:54|0.16209
00:59:54|0.16209
00:59:56|0.16203
00:59:56|0.16216
00:59:58|0.16216
00:59:59|0.16216
00:59:59|0.16216
01:00:01|0.16216
01:00:01|0.16216
01:00:03|0.16216
01:00:03|0.16217
01:00:04|0.16217
01:00:05|0.16225
01:00:06|0.16225
01:00:07|0.16225
01:00:08|0.16225
01:00:10|0.16225
01:00:10|0.16225
01:00:11|0.16225
01:00:12|0.16225
01:00:13|0.16225
01:00:14|0.16225
01:00:15|0.16225
01:00:16|0.16225
01:00:18|0.16225
01:00:18|0.16225
01:00:19|0.16225
01:00:20|0.16225
01:00:22|0.16225
01:00:22|0.16237
01:00:23|0.16237
01:00:24|0.16237
01:00:25|0.16237
01:00:27|0.16237
01:00:27|0.16237
01:00:28|0.16237
01:00:29|0.16237
01:00:30|0.16237
01:00:31|0.16237
01:00:32|0.16237
01:00:33|0.16237
01:00:34|0.16238
01:00:36|0.16238
01:00:36|0.16237
01:00:37|0.16237
01:00:39|0.16237
01:00:39|0.16237
01:00:41|0.16237
01:00:43|0.16237
01:00:45|0.16237
01:00:45|0.16237
01:00:47|0.16237
01:00:48|0.1624
01:00:48|0.16237
01:00:50|0.16237
01:00:50|0.16237
01:00:52|0.16247
01:00:53|0.16247
01:00:54|0.16242
01:00:55|0.16242
01:00:56|0.16242
01:00:57|0.16242
01:00:58|0.16242
01:00:59|0.16242
01:01:00|0.16242
01:01:01|0.16242
01:01:02|0.16249
01:01:04|0.16242
01:01:04|0.16236
01:01:05|0.16236
01:01:06|0.16236
01:01:08|0.16236
01:01:08|0.16236
01:01:09|0.16236
01:01:11|0.16236
01:01:11|0.16236
01:01:12|0.16236
01:01:13|0.16236
01:01:14|0.16236
01:01:15|0.16236
01:01:16|0.16232
01:01:17|0.16232
01:01:18|0.16232
01:01:20|0.16232
01:01:20|0.16232
01:01:21|0.16232
01:01:22|0.16229
01:01:23|0.16229
01:01:24|0.16229
01:01:25|0.16229
01:01:27|0.16229
01:01:27|0.16229
01:01:28|0.16229
01:01:30|0.16229
01:01:31|0.16229
01:01:32|0.16229
01:01:32|0.16229
01:01:33|0.16229
01:01:35|0.16229
01:01:36|0.16229
01:01:36|0.16227
01:01:38|0.16227
01:01:39|0.16227
01:01:39|0.16227
01:01:40|0.16227
01:01:43|0.16227
01:01:43|0.16227
01:01:45|0.16227
01:01:46|0.16227
01:01:47|0.16227
01:01:49|0.16227
01:01:50|0.16227
01:01:51|0.16227
01:01:52|0.16227
01:01:53|0.16227
01:01:54|0.16227
01:01:55|0.16227
01:01:56|0.16227
01:01:57|0.16227
01:01:58|0.16227
01:01:59|0.16228
01:02:00|0.16228
01:02:01|0.16228
01:02:02|0.16228
01:02:03|0.16228
01:02:04|0.16215
01:02:05|0.16215
01:02:06|0.16215
01:02:07|0.16215
01:02:08|0.16215
01:02:09|0.16215
01:02:10|0.16215
01:02:11|0.16215
01:02:12|0.16215
01:02:13|0.16215
01:02:14|0.16195
01:02:15|0.16195
01:02:16|0.16195
01:02:17|0.16195
01:02:18|0.16195
01:02:19|0.16195
01:02:20|0.16195
01:02:21|0.16195
01:02:22|0.16195
01:02:23|0.16206
01:02:24|0.16206
01:02:25|0.16206
01:02:26|0.16206
01:02:27|0.16206
01:02:28|0.16206
01:02:29|0.16206
01:02:30|0.16206
01:02:31|0.16206
01:02:32|0.16206
01:02:33|0.16206
01:02:35|0.16206
01:02:35|0.16214
01:02:36|0.16214
01:02:37|0.16216
01:02:38|0.16216
01:02:40|0.16216
01:02:40|0.16216
01:02:42|0.16216
01:02:43|0.16217
01:02:45|0.16217
01:02:45|0.1622
01:02:47|0.1622
01:02:48|0.1622
01:02:49|0.1622
01:02:50|0.1622
01:02:51|0.1622
01:02:52|0.1622
01:02:53|0.1622
01:02:55|0.1622
01:02:55|0.1622
01:02:57|0.16215
01:02:57|0.16215
01:02:59|0.16215
01:03:00|0.16215
01:03:01|0.16215
01:03:01|0.16215
01:03:02|0.16215
01:03:04|0.16197
01:03:05|0.16197
01:03:06|0.16197
01:03:06|0.16197
01:03:08|0.16197
01:03:08|0.16197
01:03:10|0.16197
01:03:10|0.16197
01:03:12|0.16197
01:03:13|0.16197
01:03:14|0.162
01:03:15|0.162
01:03:16|0.162
01:03:16|0.16205
01:03:18|0.16205
01:03:19|0.16205
01:03:20|0.16205
01:03:22|0.16205
01:03:23|0.16205
01:03:23|0.16214
01:03:25|0.16214
01:03:25|0.16214
01:03:26|0.16214
01:03:28|0.16229
01:03:28|0.16229
01:03:29|0.16224
01:03:30|0.16224
01:03:31|0.16224
01:03:32|0.16224
01:03:33|0.16224
01:03:34|0.16224
01:03:36|0.16229
01:03:36|0.16229
01:03:37|0.16229
01:03:38|0.16229
01:03:39|0.16229
01:03:40|0.16229
01:03:41|0.16229
01:03:43|0.16229
01:03:44|0.16229
01:03:45|0.16229
01:03:47|0.16229
01:03:48|0.16229
01:03:48|0.16229
01:03:49|0.16229
01:03:51|0.16229
01:03:53|0.16229
01:03:53|0.16229
01:03:54|0.16229
01:03:55|0.16229
01:03:57|0.16229
01:03:58|0.16229
01:03:59|0.1622
01:04:00|0.1622
01:04:01|0.1622
01:04:02|0.1622
01:04:03|0.1622
01:04:04|0.16217
01:04:05|0.16217
01:04:06|0.16217
01:04:07|0.16217
01:04:07|0.16217
01:04:09|0.16217
01:04:10|0.16217
01:04:11|0.16217
01:04:12|0.16218
01:04:13|0.16218
01:04:14|0.16218
01:04:15|0.16218
01:04:16|0.16218
01:04:17|0.16218
01:04:18|0.16218
01:04:19|0.16218
01:04:20|0.16218
01:04:21|0.16218
01:04:22|0.16218
01:04:23|0.16218
01:04:24|0.16218
01:04:25|0.16218
01:04:26|0.16218
01:04:27|0.16218
01:04:28|0.16218
01:04:29|0.16226
01:04:30|0.16227
01:04:31|0.16238
01:04:32|0.16238
01:04:33|0.16238
01:04:34|0.16238
01:04:35|0.16238
01:04:36|0.16238
01:04:37|0.16238
01:04:38|0.16238
01:04:39|0.16233
01:04:40|0.16233
01:04:41|0.16233
01:04:42|0.16238
01:04:43|0.1624
01:04:44|0.1624
01:04:45|0.1624
01:04:47|0.1624
01:04:48|0.1624
01:04:48|0.1624
01:04:49|0.1624
01:04:51|0.16236
01:04:52|0.16236
01:04:52|0.16234
01:04:54|0.16234
01:04:55|0.16234
01:04:55|0.16234
01:04:56|0.16234
01:04:58|0.16234
01:04:59|0.16243
01:05:00|0.16243
01:05:01|0.16243
01:05:02|0.16243
01:05:03|0.16243
01:05:04|0.16243
01:05:05|0.16243
01:05:06|0.16243
01:05:06|0.16243
01:05:07|0.16243
01:05:09|0.16242
01:05:09|0.16242
01:05:10|0.16242
01:05:11|0.16242
01:05:12|0.16242
01:05:13|0.16242
01:05:15|0.16242
01:05:16|0.16242
01:05:17|0.16244
01:05:18|0.16244
01:05:19|0.16244
01:05:20|0.16244
01:05:21|0.16244
01:05:22|0.16244
01:05:23|0.16244
01:05:24|0.16244
01:05:25|0.16244
01:05:26|0.16244
01:05:27|0.16244
01:05:28|0.16244
01:05:29|0.16244
01:05:30|0.16244
01:05:31|0.16244
01:05:32|0.16244
01:05:33|0.16244
01:05:35|0.16244
01:05:35|0.16244
01:05:36|0.16244
01:05:37|0.16244
01:05:38|0.16244
01:05:39|0.16244
01:05:40|0.16244
01:05:41|0.16244
01:05:43|0.16244
01:05:43|0.16244
01:05:44|0.16244
01:05:46|0.16244
01:05:47|0.16244
01:05:48|0.16244
01:05:49|0.16244
01:05:51|0.16234
01:05:51|0.16234
01:05:53|0.16234
01:05:53|0.16234
01:05:55|0.16242
01:05:55|0.1624
01:05:57|0.1624
01:05:57|0.1624
01:05:58|0.1624
01:05:59|0.1624
01:06:00|0.1624
01:06:01|0.1624
01:06:02|0.1624
01:06:03|0.1624
01:06:05|0.16241
01:06:05|0.16241
01:06:06|0.16241
01:06:08|0.16241
01:06:08|0.16241
01:06:09|0.16241
01:06:11|0.16241
01:06:12|0.16235
01:06:12|0.16235
01:06:13|0.16235
01:06:14|0.16235
01:06:15|0.16235
01:06:16|0.16235
01:06:18|0.16235
01:06:19|0.16235
01:06:19|0.16241
01:06:20|0.16241
01:06:21|0.16241
01:06:22|0.16241
01:06:23|0.16241
01:06:24|0.16241
01:06:25|0.16241
01:06:27|0.16241
01:06:27|0.16241
01:06:28|0.16241
01:06:29|0.16241
01:06:30|0.16241
01:06:31|0.16241
01:06:32|0.16241
01:06:33|0.16241
01:06:34|0.16241
01:06:35|0.16241
01:06:36|0.16241
01:06:37|0.16241
01:06:38|0.16241
01:06:39|0.16241
01:06:41|0.16241
01:06:42|0.16241
01:06:43|0.16241
01:06:43|0.16241
01:06:44|0.16241
01:06:45|0.16241
01:06:47|0.16241
01:06:49|0.16241
01:06:50|0.16241
01:06:51|0.16241
01:06:53|0.16241
01:06:54|0.16241
01:06:54|0.16241
01:06:56|0.16241
01:06:57|0.16241
01:06:58|0.16241
01:06:59|0.16241
01:07:00|0.16241
01:07:01|0.16241
01:07:01|0.16241
01:07:03|0.16241
01:07:03|0.16241
01:07:05|0.16241
01:07:06|0.16241
01:07:08|0.16241
01:07:09|0.16241
01:07:09|0.16241
01:07:10|0.16241
01:07:12|0.16241
01:07:12|0.16241
01:07:13|0.16241
01:07:14|0.16241
01:07:16|0.16241
01:07:17|0.16241
01:07:17|0.16241
01:07:18|0.16241
01:07:19|0.16241
01:07:21|0.16241
01:07:21|0.16241
01:07:22|0.16241
01:07:24|0.16241
01:07:24|0.16241
01:07:25|0.16241
01:07:26|0.16241
01:07:28|0.16241
01:07:28|0.16241
01:07:30|0.16241
01:07:30|0.16241
01:07:31|0.16241
01:07:32|0.16241
01:07:34|0.16241
01:07:34|0.16241
01:07:35|0.16241
01:07:36|0.16256
01:07:37|0.16256
01:07:38|0.16256
01:07:39|0.16256
01:07:40|0.16256
01:07:41|0.16256
01:07:42|0.16256
01:07:44|0.16256
01:07:44|0.16256
01:07:46|0.16256
01:07:47|0.16256
01:07:48|0.16256
01:07:50|0.16256
01:07:50|0.16256
01:07:52|0.16256
01:07:53|0.16256
01:07:54|0.16243
01:07:55|0.16243
01:07:56|0.16243
01:07:57|0.16243
01:07:58|0.16243
01:07:59|0.16243
01:08:00|0.16243
01:08:01|0.16243
01:08:02|0.16243
01:08:03|0.16243
01:08:04|0.16248
01:08:05|0.16248
01:08:06|0.16248
01:08:07|0.16248
01:08:08|0.16248
01:08:09|0.16248
01:08:10|0.16248
01:08:12|0.16248
01:08:12|0.16248
01:08:14|0.16248
01:08:14|0.16248
01:08:15|0.16248
01:08:17|0.16248
01:08:18|0.16248
01:08:18|0.16248
01:08:19|0.16248
01:08:21|0.16248
01:08:22|0.16246
01:08:22|0.16246
01:08:24|0.16246
01:08:25|0.16246
01:08:25|0.16246
01:08:27|0.16246
01:08:28|0.16246
01:08:29|0.16246
01:08:30|0.16246
01:08:31|0.16246
01:08:32|0.16246
01:08:33|0.16246
01:08:34|0.16246
01:08:34|0.16246
01:08:36|0.16246
01:08:37|0.16246
01:08:38|0.16246
01:08:38|0.16246
01:08:40|0.16246
01:08:40|0.16248
01:08:42|0.16248
01:08:43|0.16248
01:08:44|0.16248
01:08:45|0.16248
01:08:46|0.16248
01:08:47|0.16248
01:08:48|0.16248
01:08:49|0.16248
01:08:50|0.16248
01:08:51|0.16248
01:08:51|0.16248
01:08:53|0.16248
01:08:53|0.16248
01:08:55|0.16248
01:08:56|0.16248
01:08:57|0.16248
01:08:58|0.16248
01:08:59|0.16248
01:09:00|0.16248
01:09:01|0.16248
01:09:02|0.16248
01:09:03|0.16248
01:09:04|0.16248
01:09:05|0.16248
01:09:06|0.16248
01:09:07|0.16248
01:09:08|0.16248
01:09:09|0.16248
01:09:10|0.16248
01:09:11|0.16248
01:09:12|0.16248
01:09:13|0.16248
01:09:14|0.16248
01:09:15|0.16248
01:09:16|0.16248
01:09:17|0.16248
01:09:18|0.16248
01:09:19|0.16248
01:09:20|0.16248
01:09:21|0.16248
01:09:22|0.16248
01:09:23|0.16248
01:09:24|0.16248
01:09:25|0.16248
01:09:26|0.16248
01:09:27|0.16248
01:09:28|0.16248
01:09:29|0.16248
01:09:30|0.16245
01:09:31|0.16245
01:09:32|0.16245
01:09:33|0.16245
01:09:34|0.16245
01:09:35|0.16245
01:09:36|0.16245
01:09:37|0.16245
01:09:38|0.16245
01:09:39|0.16245
01:09:41|0.16245
01:09:41|0.16244
01:09:42|0.16244
01:09:43|0.16244
01:09:45|0.16244
01:09:45|0.16244
01:09:46|0.16244
01:09:47|0.16244
01:09:48|0.16244
01:09:49|0.16244
01:09:50|0.16244
01:09:51|0.16247
01:09:52|0.16247
01:09:54|0.16247
01:09:55|0.16247
01:09:56|0.16247
01:09:57|0.16247
01:09:57|0.16247
01:09:59|0.16247
01:10:00|0.16243
01:10:01|0.16243
01:10:01|0.16243
01:10:02|0.16243
01:10:04|0.16243
01:10:06|0.16243
01:10:07|0.16243
01:10:08|0.16243
01:10:09|0.16243
01:10:09|0.16243
01:10:10|0.16243
01:10:11|0.16239
01:10:13|0.16239
01:10:13|0.16239
01:10:14|0.16239
01:10:16|0.16239
01:10:16|0.16239
01:10:17|0.16239
01:10:19|0.16239
01:10:20|0.16239
01:10:20|0.16239
01:10:21|0.16239
01:10:22|0.16239
01:10:23|0.1623
01:10:24|0.1623
01:10:25|0.1623
01:10:26|0.1623
01:10:28|0.1623
01:10:28|0.1623
01:10:30|0.1623
01:10:31|0.1623
01:10:32|0.1623
01:10:33|0.1623
01:10:33|0.1623
01:10:35|0.1623
01:10:36|0.1623
01:10:36|0.1623
01:10:38|0.1623
01:10:38|0.1623
01:10:41|0.1623
01:10:41|0.16224
01:10:42|0.16224
01:10:43|0.16224
01:10:44|0.16224
01:10:45|0.16224
01:10:46|0.16224
01:10:47|0.16224
01:10:49|0.16206
01:10:49|0.16206
01:10:50|0.16206
01:10:52|0.16206
01:10:53|0.16206
01:10:54|0.16206
01:10:55|0.16206
01:10:56|0.16206
01:10:57|0.16206
01:10:58|0.16212
01:10:59|0.16212
01:11:00|0.16212
01:11:01|0.16212
01:11:02|0.16212
01:11:03|0.16212
01:11:04|0.16212
01:11:05|0.16212
01:11:06|0.16212
01:11:07|0.16212
01:11:08|0.16212
01:11:10|0.16212
01:11:10|0.16212
01:11:12|0.16212
01:11:13|0.16212
01:11:13|0.16212
01:11:15|0.16212
01:11:15|0.16212
01:11:17|0.16212
01:11:17|0.16212
01:11:19|0.16212
01:11:20|0.16212
01:11:20|0.16212
01:11:22|0.16212
01:11:23|0.16212
01:11:24|0.16212
01:11:24|0.16212
01:11:25|0.16212
01:11:27|0.16212
01:11:28|0.16212
01:11:28|0.16212
01:11:29|0.16212
01:11:31|0.16212
01:11:32|0.16212
01:11:33|0.16212
01:11:33|0.16212
01:11:35|0.16212
01:11:36|0.16212
01:11:37|0.16212
01:11:38|0.16212
01:11:39|0.16212
01:11:40|0.16212
01:11:41|0.16212
01:11:42|0.16212
01:11:43|0.16212
01:11:44|0.16212
01:11:45|0.16212
01:11:46|0.16212
01:11:48|0.16212
01:11:48|0.16212
01:11:49|0.16212
01:11:50|0.16212
01:11:52|0.16212
01:11:54|0.16212
01:11:55|0.16212
01:11:55|0.16212
01:11:56|0.16212
01:11:58|0.16212
01:11:59|0.16212
01:12:00|0.16212
01:12:01|0.16212
01:12:02|0.16212
01:12:04|0.16212
01:12:04|0.16212
01:12:06|0.16212
01:12:07|0.16212
01:12:08|0.16212
01:12:08|0.16212
01:12:09|0.16212
01:12:11|0.16212
01:12:11|0.16212
01:12:12|0.16212
01:12:13|0.16212
01:12:14|0.16212
01:12:16|0.16212
01:12:16|0.16212
01:12:17|0.16212
01:12:19|0.16212
01:12:19|0.16212
01:12:20|0.16212
01:12:21|0.16212
01:12:22|0.16212
01:12:23|0.16212
01:12:24|0.16212
01:12:25|0.16212
01:12:26|0.16212
01:12:28|0.16212
01:12:29|0.16212
01:12:29|0.16212
01:12:30|0.16212
01:12:31|0.16212
01:12:32|0.16212
01:12:33|0.16212
01:12:35|0.16212
01:12:35|0.16212
01:12:36|0.16212
01:12:37|0.16212
01:12:38|0.16212
01:12:39|0.16212
01:12:40|0.16212
01:12:41|0.16212
01:12:43|0.16212
01:12:43|0.16212
01:12:45|0.16212
01:12:46|0.16212
01:12:46|0.16212
01:12:47|0.16212
01:12:48|0.16212
01:12:49|0.16212
01:12:51|0.1618
01:12:52|0.1618
01:12:52|0.16191
01:12:55|0.16191
01:12:56|0.16191
01:12:57|0.16191
01:12:58|0.16191
01:12:59|0.16191
01:13:00|0.16191
01:13:01|0.16191
01:13:01|0.16191
01:13:02|0.16191
01:13:04|0.16191
01:13:04|0.16191
01:13:06|0.16191
01:13:07|0.16191
01:13:08|0.16191
01:13:09|0.16191
01:13:10|0.16191
01:13:11|0.16191
01:13:12|0.16191
01:13:13|0.16191
01:13:14|0.16191
01:13:15|0.16191
01:13:16|0.16191
01:13:17|0.16191
01:13:18|0.16191
01:13:19|0.16191
01:13:20|0.16191
01:13:21|0.16191
01:13:22|0.16191
01:13:23|0.16191
01:13:24|0.16191
01:13:25|0.16191
01:13:26|0.16191
01:13:27|0.16191
01:13:28|0.16191
01:13:29|0.16191
01:13:30|0.16191
01:13:31|0.16191
01:13:32|0.16191
01:13:33|0.16191
01:13:34|0.16191
01:13:35|0.16191
01:13:36|0.16191
01:13:37|0.16191
01:13:38|0.16191
01:13:39|0.16191
01:13:40|0.16191
01:13:41|0.16191
01:13:42|0.16191
01:13:43|0.16191
01:13:44|0.16191
01:13:45|0.16191
01:13:46|0.16191
01:13:47|0.16191
01:13:48|0.16191
01:13:49|0.16191
01:13:50|0.16191
01:13:51|0.16191
01:13:52|0.16191
01:13:53|0.16191
01:13:54|0.16191
01:13:55|0.16191
01:13:56|0.16191
01:13:57|0.16191
01:13:58|0.16191
01:13:59|0.16191
01:14:00|0.16191
01:14:01|0.16191
01:14:02|0.16191
01:14:04|0.16191
01:14:05|0.16191
01:14:06|0.16191
01:14:07|0.16191
01:14:08|0.16191
01:14:09|0.16191
01:14:10|0.16191
01:14:11|0.16191
01:14:12|0.16191
01:14:12|0.16191
01:14:14|0.16191
01:14:14|0.16191
01:14:16|0.16191
01:14:17|0.16191
01:14:18|0.1616
01:14:19|0.1616
01:14:20|0.1616
01:14:20|0.16127
01:14:22|0.16127
01:14:23|0.16127
01:14:24|0.16127
01:14:25|0.16127
01:14:26|0.16127
01:14:27|0.16127
01:14:28|0.16127
01:14:29|0.16127
01:14:30|0.16127
01:14:31|0.16127
01:14:32|0.16131
01:14:33|0.16131
01:14:34|0.16131
01:14:35|0.16131
01:14:36|0.16131
01:14:37|0.16131
01:14:38|0.16131
01:14:39|0.16131
01:14:40|0.16131
01:14:41|0.16127
01:14:42|0.1612
01:14:43|0.1612
01:14:44|0.1612
01:14:45|0.1612
01:14:46|0.1612
01:14:47|0.1612
01:14:48|0.1612
01:14:49|0.1612
01:14:50|0.1612
01:14:51|0.1612
01:14:52|0.1612
01:14:53|0.1612
01:14:54|0.1612
01:14:56|0.1612
01:14:56|0.16119
01:14:57|0.16119
01:14:58|0.16119
01:14:59|0.16119
01:15:01|0.16119
01:15:01|0.16119
01:15:03|0.16119
01:15:03|0.16119
01:15:05|0.16119
01:15:05|0.16119
01:15:06|0.16119
01:15:07|0.16119
01:15:08|0.16119
01:15:10|0.16119
01:15:11|0.16119
01:15:12|0.16137
01:15:12|0.16136
01:15:14|0.16136
01:15:15|0.16136
01:15:16|0.16136
01:15:16|0.16147
01:15:17|0.16147
01:15:18|0.16147
01:15:20|0.16147
01:15:21|0.16147
01:15:22|0.16147
01:15:22|0.16147
01:15:24|0.16137
01:15:24|0.16137
01:15:26|0.16143
01:15:27|0.16143
01:15:28|0.16143
01:15:28|0.16143
01:15:29|0.16143
01:15:31|0.16143
01:15:32|0.16143
01:15:33|0.16143
01:15:34|0.16143
01:15:35|0.16143
01:15:36|0.16143
01:15:36|0.16143
01:15:38|0.16143
01:15:38|0.16143
01:15:40|0.16143
01:15:41|0.16145
01:15:42|0.16145
01:15:42|0.16145
01:15:44|0.16145
01:15:44|0.16145
01:15:45|0.16145
01:15:47|0.16145
01:15:48|0.16145
01:15:49|0.16145
01:15:50|0.16145
01:15:51|0.16145
01:15:52|0.16145
01:15:54|0.16145
01:15:55|0.16145
01:15:56|0.16145
01:15:57|0.16145
01:15:58|0.16145
01:15:58|0.16145
01:15:59|0.16145
01:16:00|0.16169
01:16:01|0.16169
01:16:02|0.16169
01:16:03|0.16169
01:16:04|0.16169
01:16:05|0.16169
01:16:06|0.16169
01:16:07|0.16169
01:16:09|0.16169
01:16:09|0.16169
01:16:10|0.16169
01:16:11|0.16169
01:16:13|0.16169
01:16:14|0.16169
01:16:15|0.16169
01:16:16|0.16169
01:16:17|0.16162
01:16:18|0.16168
01:16:19|0.16168
01:16:20|0.16168
01:16:20|0.16168
01:16:21|0.16168
01:16:23|0.16168
01:16:24|0.16168
01:16:24|0.16168
01:16:26|0.16168
01:16:27|0.16168
01:16:28|0.16168
01:16:28|0.16168
01:16:30|0.16168
01:16:32|0.16168
01:16:32|0.16168
01:16:33|0.16168
01:16:34|0.16168
01:16:35|0.16168
01:16:36|0.16168
01:16:37|0.16168
01:16:38|0.16168
01:16:40|0.16168
01:16:40|0.16168
01:16:42|0.16168
01:16:43|0.16168
01:16:44|0.16168
01:16:45|0.16168
01:16:45|0.16168
01:16:47|0.16168
01:16:48|0.16168
01:16:49|0.16168
01:16:49|0.16168
01:16:51|0.16168
01:16:52|0.16168
01:16:53|0.16168
01:16:54|0.16168
01:16:55|0.16168
01:16:56|0.16168
01:16:57|0.16168
01:16:58|0.16168
01:16:59|0.16168
01:17:00|0.16168
01:17:01|0.16168
01:17:02|0.16168
01:17:03|0.16168
01:17:04|0.16168
01:17:05|0.16168
01:17:06|0.16168
01:17:07|0.16168
01:17:08|0.16168
01:17:09|0.16168
01:17:10|0.16168
01:17:11|0.16168
01:17:12|0.16157
01:17:13|0.16157
01:17:14|0.16157
01:17:15|0.16157
01:17:16|0.16152
01:17:17|0.16143
01:17:18|0.16143
01:17:19|0.16143
01:17:20|0.16143
01:17:21|0.16143
01:17:22|0.16143
01:17:23|0.16143
01:17:24|0.16143
01:17:25|0.16143
01:17:26|0.16143
01:17:27|0.16143
01:17:28|0.16143
01:17:29|0.16137
01:17:30|0.16137
01:17:31|0.16137
01:17:32|0.16137
01:17:33|0.16137
01:17:34|0.16137
01:17:35|0.16137
01:17:36|0.16137
01:17:37|0.16137
01:17:38|0.16137
01:17:39|0.16137
01:17:40|0.16137
01:17:41|0.16137
01:17:42|0.16137
01:17:43|0.16137
01:17:44|0.16137
01:17:45|0.16137
01:17:47|0.16137
01:17:47|0.16137
01:17:48|0.16137
01:17:50|0.16137
01:17:51|0.16137
01:17:52|0.16137
01:17:52|0.16137
01:17:54|0.16137
01:17:55|0.16137
01:17:55|0.16137
01:17:56|0.16137
01:17:57|0.16137
01:17:58|0.16137
01:18:00|0.16137
01:18:00|0.16137
01:18:01|0.16137
01:18:03|0.16137
01:18:03|0.16137
01:18:05|0.16137
01:18:06|0.16137
01:18:07|0.16132
01:18:08|0.16132
01:18:09|0.16132
01:18:10|0.16132
01:18:11|0.16146
01:18:12|0.16146
01:18:13|0.16145
01:18:14|0.16145
01:18:15|0.16145
01:18:16|0.16145
01:18:17|0.16145
01:18:18|0.16145
01:18:19|0.16145
01:18:20|0.16145
01:18:21|0.1615
01:18:22|0.1615
01:18:23|0.1615
01:18:24|0.1615
01:18:25|0.1615
01:18:26|0.1615
01:18:28|0.1615
01:18:28|0.1615
01:18:29|0.1615
01:18:30|0.16145
01:18:31|0.16145
01:18:33|0.16145
01:18:34|0.16145
01:18:34|0.16145
01:18:36|0.16145
01:18:36|0.16145
01:18:37|0.16145
01:18:38|0.16145
01:18:39|0.16145
01:18:42|0.16145
01:18:43|0.16145
01:18:44|0.16145
01:18:45|0.16145
01:18:45|0.16145
01:18:47|0.16145
01:18:48|0.16145
01:18:49|0.16145
01:18:49|0.16145
01:18:51|0.16145
01:18:51|0.16145
01:18:53|0.16145
01:18:53|0.16156
01:18:54|0.16156
01:18:56|0.16156
01:18:57|0.16156
01:18:58|0.16156
01:18:59|0.16156
01:19:00|0.16156
01:19:01|0.16156
01:19:02|0.16156
01:19:02|0.16156
01:19:03|0.16156
01:19:04|0.16156
01:19:06|0.16156
01:19:07|0.16174
01:19:08|0.16174
01:19:09|0.16174
01:19:10|0.16174
01:19:11|0.16169
01:19:12|0.16169
01:19:12|0.16169
01:19:14|0.16169
01:19:14|0.16169
01:19:16|0.16169
01:19:17|0.16169
01:19:18|0.16169
01:19:19|0.16169
01:19:20|0.16169
01:19:21|0.16169
01:19:22|0.16169
01:19:23|0.16169
01:19:24|0.16169
01:19:25|0.16169
01:19:26|0.16169
01:19:27|0.16169
01:19:28|0.16169
01:19:29|0.16169
01:19:30|0.16169
01:19:31|0.16169
01:19:32|0.16169
01:19:33|0.16169
01:19:34|0.16169
01:19:35|0.16169
01:19:36|0.16169
01:19:37|0.16169
01:19:38|0.16169
01:19:39|0.16169
01:19:40|0.16169
01:19:41|0.16169
01:19:43|0.16169
01:19:43|0.16169
01:19:44|0.16169
01:19:46|0.16169
01:19:46|0.16169
01:19:48|0.16169
01:19:49|0.16169
01:19:50|0.16169
01:19:51|0.16169
01:19:52|0.16169
01:19:53|0.16169
01:19:54|0.16169
01:19:55|0.16169
01:19:56|0.16169
01:19:57|0.16169
01:19:58|0.16169
01:20:00|0.16169
01:20:01|0.16169
01:20:01|0.16169
01:20:02|0.16169
01:20:04|0.16169
01:20:04|0.16169
01:20:06|0.16169
01:20:06|0.16169
01:20:07|0.16169
01:20:08|0.16169
01:20:09|0.16169
01:20:10|0.16169
01:20:11|0.16214
01:20:13|0.16214
01:20:13|0.16214
01:20:14|0.16214
01:20:15|0.16214
01:20:16|0.16214
01:20:17|0.16214
01:20:18|0.16214
01:20:19|0.16214
01:20:20|0.16214
01:20:21|0.16214
01:20:22|0.16214
01:20:23|0.16214
01:20:25|0.16214
01:20:25|0.16214
01:20:26|0.16214
01:20:27|0.16214
01:20:28|0.16214
01:20:30|0.16214
01:20:31|0.16214
01:20:31|0.16214
01:20:32|0.16214
01:20:33|0.16214
01:20:34|0.16214
01:20:35|0.16214
01:20:36|0.16214
01:20:37|0.16214
01:20:38|0.16214
01:20:39|0.16214
01:20:40|0.16214
01:20:41|0.16214
01:20:43|0.16214
01:20:44|0.16214
01:20:45|0.16214
01:20:46|0.16214
01:20:47|0.16214
01:20:49|0.16214
01:20:50|0.16214
01:20:51|0.16214
01:20:52|0.16214
01:20:54|0.16214
01:20:54|0.16214
01:20:55|0.16214
01:20:56|0.16214
01:20:57|0.16214
01:20:59|0.16214
01:21:01|0.16214
01:21:01|0.16214
01:21:02|0.16214
01:21:03|0.16214
01:21:04|0.16245
01:21:05|0.16245
01:21:06|0.16245
01:21:07|0.16245
01:21:08|0.16245
01:21:09|0.16245
01:21:10|0.16245
01:21:11|0.16245
01:21:12|0.16245
01:21:13|0.16245
01:21:15|0.16245
01:21:16|0.16245
01:21:17|0.16237
01:21:18|0.16251
01:21:18|0.16251
01:21:20|0.1625
01:21:21|0.16249
01:21:22|0.1625
01:21:23|0.1626
01:21:24|0.16254
01:21:24|0.16244
01:21:25|0.16244
01:21:26|0.16244
01:21:28|0.16253
01:21:29|0.16253
01:21:29|0.16253
01:21:31|0.16248
01:21:31|0.16258
01:21:32|0.16258
01:21:34|0.16258
01:21:34|0.16261
01:21:35|0.1626
01:21:37|0.16254
01:21:37|0.16254
01:21:39|0.16254
01:21:39|0.16254
01:21:41|0.16254
01:21:42|0.16254
01:21:43|0.16254
01:21:44|0.16254
01:21:44|0.16258
01:21:46|0.16253
01:21:47|0.16253
01:21:48|0.16253
01:21:49|0.16253
01:21:50|0.16253
01:21:51|0.16253
01:21:52|0.16253
01:21:53|0.16253
01:21:54|0.16253
01:21:55|0.16253
01:21:56|0.16253
01:21:57|0.16253
01:21:58|0.16253
01:21:59|0.16253
01:22:00|0.16253
01:22:01|0.16253
01:22:02|0.16253
01:22:03|0.16253
01:22:04|0.16253
01:22:05|0.16253
01:22:06|0.16253
01:22:07|0.16253
01:22:08|0.16253
01:22:09|0.16251
01:22:10|0.1625
01:22:11|0.1625
01:22:12|0.1625
01:22:13|0.1625
01:22:14|0.1625
01:22:15|0.1625
01:22:16|0.1625
01:22:17|0.1625
01:22:18|0.1625
01:22:19|0.16259
01:22:20|0.16242
01:22:21|0.16242
01:22:22|0.16242
01:22:23|0.16242
01:22:24|0.16242
01:22:25|0.1626
01:22:26|0.1626
01:22:27|0.1626
01:22:28|0.1626
01:22:29|0.1626
01:22:30|0.1626
01:22:31|0.16256
01:22:32|0.16256
01:22:33|0.16256
01:22:34|0.16256
01:22:35|0.16256
01:22:36|0.16253
01:22:37|0.16253
01:22:38|0.16253
01:22:39|0.16253
01:22:41|0.16253
01:22:41|0.16253
01:22:42|0.16253
01:22:43|0.16253
01:22:44|0.16253
01:22:46|0.16249
01:22:47|0.16249
01:22:48|0.16249
01:22:49|0.16249
01:22:50|0.16249
01:22:50|0.16249
01:22:51|0.16249
01:22:53|0.16249
01:22:54|0.16256
01:22:55|0.16256
01:22:56|0.16256
01:22:57|0.16256
01:22:58|0.16256
01:23:00|0.16256
01:23:01|0.1625
01:23:02|0.1625
01:23:03|0.1625
01:23:04|0.1625
01:23:05|0.1625
01:23:05|0.1625
01:23:06|0.1625
01:23:07|0.1625
01:23:08|0.1625
01:23:09|0.1625
01:23:10|0.1625
01:23:11|0.16246
01:23:12|0.16246
01:23:14|0.16242
01:23:15|0.16242
01:23:16|0.16242
01:23:17|0.16242
01:23:17|0.16242
01:23:18|0.16242
01:23:20|0.16242
01:23:20|0.16242
01:23:22|0.16242
01:23:23|0.16242
01:23:24|0.16242
01:23:25|0.16242
01:23:26|0.16242
01:23:27|0.16242
01:23:28|0.16242
01:23:28|0.16236
01:23:29|0.16236
01:23:30|0.16236
01:23:31|0.16236
01:23:33|0.16236
01:23:33|0.16236
01:23:34|0.16236
01:23:36|0.16236
01:23:36|0.16236
01:23:38|0.16236
01:23:38|0.16236
01:23:40|0.16236
01:23:41|0.16236
01:23:42|0.16236
01:23:42|0.16236
01:23:43|0.16237
01:23:45|0.16237
01:23:47|0.1624
01:23:48|0.1624
01:23:49|0.1624
01:23:49|0.1624
01:23:51|0.1624
01:23:51|0.1624
01:23:53|0.1624
01:23:54|0.1624
01:23:55|0.16239
01:23:56|0.16249
01:23:57|0.16249
01:23:58|0.16249
01:23:59|0.16249
01:24:00|0.16249
01:24:01|0.16249
01:24:02|0.16249
01:24:03|0.16249
01:24:04|0.16249
01:24:05|0.16249
01:24:06|0.16249
01:24:07|0.16249
01:24:08|0.16249
01:24:09|0.16249
01:24:10|0.16249
01:24:11|0.16249
01:24:12|0.16249
01:24:13|0.16249
01:24:14|0.16249
01:24:15|0.16249
01:24:16|0.16249
01:24:17|0.16249
01:24:18|0.16249
01:24:19|0.16249
01:24:20|0.16223
01:24:22|0.16223
01:24:23|0.16223
01:24:23|0.16223
01:24:25|0.16223
01:24:25|0.16223
01:24:26|0.16223
01:24:28|0.16223
01:24:29|0.16226
01:24:29|0.16226
01:24:31|0.16226
01:24:32|0.16226
01:24:33|0.16226
01:24:33|0.16236
01:24:35|0.16236
01:24:35|0.16236
01:24:37|0.16236
01:24:38|0.16236
01:24:39|0.16236
01:24:40|0.16236
01:24:41|0.16236
01:24:41|0.16236
01:24:43|0.16236
01:24:43|0.16236
01:24:45|0.16242
01:24:46|0.16242
01:24:48|0.16242
01:24:49|0.16242
01:24:49|0.16242
01:24:51|0.16242
01:24:52|0.16242
01:24:52|0.16242
01:24:53|0.16242
01:24:54|0.16242
01:24:55|0.16242
01:24:56|0.16242
01:24:57|0.16242
01:24:58|0.16242
01:24:59|0.16242
01:25:00|0.16242
01:25:02|0.16242
01:25:02|0.16242
01:25:04|0.16242
01:25:04|0.16242
01:25:05|0.16242
01:25:06|0.16242
01:25:08|0.16242
01:25:09|0.16242
01:25:09|0.16242
01:25:10|0.16242
01:25:11|0.16242
01:25:12|0.16242
01:25:13|0.16242
01:25:14|0.16242
01:25:16|0.16242
01:25:17|0.16242
01:25:18|0.16236
01:25:19|0.16236
01:25:19|0.16236
01:25:21|0.16236
01:25:22|0.16236
01:25:23|0.16236
01:25:24|0.16236
01:25:25|0.16235
01:25:26|0.16234
01:25:26|0.16234
01:25:27|0.16242
01:25:28|0.16242
01:25:30|0.16242
01:25:31|0.16246
01:25:32|0.16246
01:25:32|0.16242
01:25:34|0.16242
01:25:34|0.16242
01:25:36|0.16243
01:25:37|0.16243
01:25:38|0.16243
01:25:39|0.16243
01:25:40|0.16243
01:25:40|0.16243
01:25:41|0.16243
01:25:42|0.16243
01:25:44|0.16243
01:25:44|0.16243
01:25:46|0.16243
01:25:46|0.16243
01:25:47|0.16243
01:25:49|0.16248
01:25:50|0.16248
01:25:51|0.16248
01:25:51|0.16248
01:25:53|0.16248
01:25:54|0.16245
01:25:55|0.16245
01:25:57|0.16248
01:25:58|0.16248
01:25:58|0.16248
01:26:00|0.16248
01:26:00|0.16256
01:26:01|0.16256
01:26:03|0.16256
01:26:04|0.16256
01:26:05|0.16256
01:26:06|0.16256
01:26:07|0.16243
01:26:08|0.16243
01:26:09|0.16243
01:26:10|0.16243
01:26:11|0.16243
01:26:12|0.16254
01:26:13|0.1625
01:26:14|0.1625
01:26:15|0.1625
01:26:16|0.1625
01:26:17|0.1625
01:26:18|0.1625
01:26:20|0.1625
01:26:20|0.16257
01:26:21|0.16257
01:26:22|0.16257
01:26:23|0.16257
01:26:24|0.16257
01:26:25|0.16257
01:26:26|0.16247
01:26:27|0.16247
01:26:28|0.16252
01:26:29|0.1625
01:26:30|0.1625
01:26:31|0.1625
01:26:32|0.1625
01:26:33|0.1625
01:26:34|0.1625
01:26:35|0.1625
01:26:36|0.1625
01:26:37|0.1625
01:26:38|0.1625
01:26:39|0.1625
01:26:40|0.1625
01:26:41|0.1625
01:26:42|0.1625
01:26:43|0.1625
01:26:44|0.1625
01:26:45|0.1625
01:26:46|0.1625
01:26:47|0.1625
01:26:48|0.1625
01:26:49|0.1625
01:26:50|0.1625
01:26:52|0.1625
01:26:52|0.1625
01:26:54|0.16251
01:26:55|0.16251
01:26:55|0.16251
01:26:57|0.16251
01:26:58|0.16251
01:26:58|0.16251
01:26:59|0.16251
01:27:00|0.16251
01:27:01|0.16251
01:27:03|0.16251
01:27:04|0.16251
01:27:05|0.16251
01:27:06|0.16251
01:27:07|0.16251
01:27:08|0.16251
01:27:09|0.16251
01:27:10|0.16251
01:27:11|0.16251
01:27:12|0.16251
01:27:13|0.16251
01:27:14|0.16251
01:27:15|0.16251
01:27:16|0.16251
01:27:17|0.16251
01:27:18|0.16254
01:27:19|0.16254
01:27:20|0.16254
01:27:21|0.16254
01:27:22|0.16254
01:27:23|0.16254
01:27:24|0.16254
01:27:25|0.16254
01:27:26|0.16254
01:27:27|0.16254
01:27:28|0.16254
01:27:29|0.16254
01:27:30|0.16254
01:27:31|0.16254
01:27:32|0.16254
01:27:33|0.16254
01:27:34|0.16254
01:27:35|0.16254
01:27:36|0.16254
01:27:37|0.16254
01:27:38|0.16254
01:27:39|0.16254
01:27:40|0.16254
01:27:41|0.16254
01:27:42|0.16242
01:27:43|0.16242
01:27:44|0.16242
01:27:45|0.16242
01:27:46|0.16242
01:27:47|0.16242
01:27:48|0.16242
01:27:49|0.16242
01:27:51|0.16242
01:27:52|0.16242
01:27:53|0.16242
01:27:54|0.16242
01:27:55|0.16242
01:27:56|0.16242
01:27:57|0.16242
01:27:58|0.16242
01:27:59|0.16242
01:28:00|0.16242
01:28:01|0.16242
01:28:02|0.16242
01:28:03|0.16242
01:28:04|0.16242
01:28:05|0.16242
01:28:06|0.16242
01:28:07|0.16252
01:28:08|0.16252
01:28:09|0.16252
01:28:11|0.16252
01:28:11|0.16252
01:28:12|0.16252
01:28:13|0.16252
01:28:14|0.16252
01:28:15|0.16252
01:28:17|0.16252
01:28:17|0.16252
01:28:19|0.16252
01:28:20|0.16252
01:28:21|0.16252
01:28:22|0.16252
01:28:22|0.16252
01:28:23|0.16252
01:28:24|0.16252
01:28:25|0.16252
01:28:26|0.16252
01:28:28|0.16252
01:28:28|0.16252
01:28:29|0.16252
01:28:30|0.16252
01:28:31|0.16252
01:28:32|0.16252
01:28:33|0.16252
01:28:34|0.16252
01:28:35|0.16252
01:28:36|0.16252
01:28:37|0.16252
01:28:38|0.16252
01:28:39|0.16252
01:28:40|0.16252
01:28:41|0.16252
01:28:43|0.16252
01:28:43|0.16252
01:28:45|0.16252
01:28:45|0.16252
01:28:46|0.16252
01:28:47|0.16252
01:28:48|0.16252
01:28:49|0.16252
01:28:51|0.16252
01:28:52|0.16251
01:28:53|0.16251
01:28:54|0.16251
01:28:55|0.16251
01:28:56|0.16251
01:28:57|0.16251
01:28:58|0.16251
01:28:59|0.16251
01:29:00|0.16251
01:29:01|0.16251
01:29:02|0.16251
01:29:03|0.16251
01:29:04|0.16251
01:29:05|0.16251
01:29:06|0.16251
01:29:07|0.16251
01:29:08|0.16251
01:29:09|0.16247
01:29:10|0.16247
01:29:11|0.16247
01:29:12|0.16247
01:29:13|0.16247
01:29:15|0.16247
01:29:15|0.16247
01:29:17|0.16247
01:29:17|0.1625
01:29:18|0.1625
01:29:20|0.1625
01:29:21|0.1625
01:29:21|0.1625
01:29:22|0.1625
01:29:23|0.1625
01:29:24|0.1625
01:29:25|0.1625
01:29:26|0.1625
01:29:27|0.1625
01:29:28|0.1625
01:29:29|0.1625
01:29:31|0.1625
01:29:31|0.1625
01:29:32|0.1625
01:29:33|0.1625
01:29:34|0.1625
01:29:35|0.1625
01:29:36|0.1625
01:29:37|0.1625
01:29:38|0.1625
01:29:39|0.1625
01:29:40|0.1625
01:29:41|0.1625
01:29:42|0.1625
01:29:43|0.1625
01:29:44|0.1625
01:29:45|0.1625
01:29:46|0.1625
01:29:47|0.1625
01:29:48|0.1625
01:29:49|0.1625
01:29:50|0.1625
01:29:51|0.1625
01:29:52|0.1625
01:29:53|0.1625
01:29:54|0.1625
01:29:55|0.1625
01:29:56|0.1625
01:29:58|0.1625
01:29:58|0.1625
01:29:59|0.1625
01:30:01|0.1625
01:30:02|0.1625
01:30:02|0.16264
01:30:04|0.16264
01:30:05|0.16264
01:30:05|0.16264
01:30:06|0.16264
01:30:08|0.16264
01:30:08|0.16264
01:30:10|0.16264
01:30:10|0.16264
01:30:11|0.16264
01:30:12|0.16265
01:30:13|0.16262
01:30:14|0.16262
01:30:15|0.16262
01:30:17|0.16262
01:30:17|0.16262
01:30:19|0.16262
01:30:20|0.16262
01:30:21|0.16262
01:30:22|0.16262
01:30:23|0.16262
01:30:24|0.16262
01:30:25|0.16262
01:30:26|0.16268
01:30:27|0.16268
01:30:28|0.16263
01:30:29|0.16263
01:30:30|0.16262
01:30:31|0.16262
01:30:32|0.16262
01:30:33|0.16262
01:30:34|0.16262
01:30:35|0.16262
01:30:36|0.16262
01:30:37|0.16262
01:30:38|0.16269
01:30:39|0.16269
01:30:40|0.16269
01:30:41|0.16269
01:30:42|0.16269
01:30:43|0.16269
01:30:44|0.16269
01:30:45|0.16269
01:30:46|0.16269
01:30:47|0.16269
01:30:48|0.16269
01:30:49|0.16263
01:30:50|0.16268
01:30:51|0.16268
01:30:53|0.16268
01:30:54|0.16268
01:30:55|0.16268
01:30:56|0.16268
01:30:57|0.16268
01:30:57|0.16268
01:30:58|0.16268
01:31:00|0.16268
01:31:01|0.16262
01:31:02|0.16262
01:31:02|0.16262
01:31:03|0.16262
01:31:04|0.16262
01:31:06|0.16262
01:31:07|0.16262
01:31:08|0.16262
01:31:09|0.16262
01:31:10|0.16234
01:31:11|0.16234
01:31:11|0.16234
01:31:12|0.16234
01:31:13|0.16234
01:31:15|0.16234
01:31:16|0.16234
01:31:17|0.16234
01:31:18|0.16234
01:31:19|0.16234
01:31:20|0.16234
01:31:21|0.16234
01:31:22|0.16234
01:31:23|0.16234
01:31:24|0.16234
01:31:25|0.16234
01:31:26|0.16234
01:31:27|0.16234
01:31:28|0.16234
01:31:29|0.16234
01:31:30|0.16234
01:31:31|0.16234
01:31:32|0.16234
01:31:33|0.16234
01:31:34|0.16234
01:31:35|0.16234
01:31:36|0.16234
01:31:37|0.16234
01:31:38|0.16234
01:31:39|0.16234
01:31:40|0.16234
01:31:41|0.16234
01:31:42|0.16234
01:31:43|0.16234
01:31:44|0.16234
01:31:45|0.16234
01:31:46|0.16234
01:31:47|0.16234
01:31:48|0.16234
01:31:49|0.16234
01:31:50|0.16234
01:31:51|0.16234
01:31:52|0.16234
01:31:53|0.16234
01:31:55|0.16234
01:31:55|0.16234
01:31:56|0.16234
01:31:57|0.16234
01:31:59|0.16234
01:32:00|0.16234
01:32:02|0.16234
01:32:02|0.16234
01:32:03|0.16234
01:32:04|0.16234
01:32:06|0.16234
01:32:06|0.16234
01:32:07|0.16234
01:32:09|0.16234
01:32:10|0.16234
01:32:10|0.16234
01:32:11|0.16234
01:32:13|0.16234
01:32:13|0.16234
01:32:14|0.16238
01:32:15|0.16238
01:32:16|0.16238
01:32:17|0.16238
01:32:18|0.1624
01:32:19|0.1624
01:32:20|0.1624
01:32:21|0.1624
01:32:23|0.16229
01:32:23|0.16229
01:32:24|0.16229
01:32:25|0.16229
01:32:26|0.16229
01:32:28|0.16229
01:32:28|0.16229
01:32:29|0.16229
01:32:30|0.16229
01:32:31|0.16229
01:32:32|0.16229
01:32:33|0.16229
01:32:34|0.16229
01:32:36|0.16229
01:32:36|0.16229
01:32:37|0.16229
01:32:38|0.16229
01:32:39|0.16229
01:32:41|0.16229
01:32:41|0.16229
01:32:42|0.16229
01:32:44|0.16229
01:32:45|0.16229
01:32:46|0.16229
01:32:47|0.16229
01:32:47|0.16229
01:32:49|0.16229
01:32:50|0.16229
01:32:51|0.16229
01:32:52|0.16229
01:32:53|0.16229
01:32:54|0.16229
01:32:56|0.16229
01:32:57|0.16229
01:32:58|0.16229
01:32:59|0.16229
01:33:01|0.16229
01:33:01|0.16229
01:33:03|0.16229
01:33:03|0.16229
01:33:05|0.16229
01:33:06|0.16229
01:33:07|0.16229
01:33:08|0.16229
01:33:09|0.16229
01:33:10|0.16229
01:33:11|0.16229
01:33:11|0.16229
01:33:12|0.16229
01:33:14|0.16229
01:33:14|0.16229
01:33:16|0.16211
01:33:17|0.16211
01:33:17|0.16211
01:33:19|0.16211
01:33:20|0.16211
01:33:20|0.16211
01:33:22|0.16211
01:33:22|0.16211
01:33:23|0.16211
01:33:25|0.16211
01:33:26|0.16211
01:33:27|0.16211
01:33:28|0.16211
01:33:29|0.16211
01:33:30|0.16211
01:33:31|0.16211
01:33:32|0.16211
01:33:33|0.16211
01:33:34|0.16211
01:33:35|0.16211
01:33:36|0.16211
01:33:37|0.16211
01:33:38|0.16211
01:33:39|0.16211
01:33:40|0.16211
01:33:41|0.16211
01:33:42|0.16211
01:33:43|0.16211
01:33:44|0.16211
01:33:45|0.16211
01:33:46|0.16211
01:33:47|0.16211
01:33:48|0.16211
01:33:49|0.16211
01:33:50|0.16211
01:33:51|0.16211
01:33:52|0.16211
01:33:53|0.16211
01:33:54|0.16211
01:33:55|0.16211
01:33:56|0.16211
01:33:57|0.16211
01:33:58|0.16211
01:33:59|0.16211
01:34:00|0.16211
01:34:01|0.16211
01:34:03|0.16211
01:34:03|0.16211
01:34:04|0.16211
01:34:05|0.16211
01:34:06|0.16211
01:34:07|0.16211
01:34:08|0.16211
01:34:10|0.16211
01:34:11|0.16211
01:34:11|0.16211
01:34:12|0.16211
01:34:14|0.16211
01:34:15|0.16211
01:34:16|0.16211
01:34:16|0.16211
01:34:18|0.16211
01:34:18|0.16211
01:34:19|0.16211
01:34:21|0.16211
01:34:22|0.16211
01:34:22|0.16211
01:34:24|0.16211
01:34:24|0.16211
01:34:26|0.16211
01:34:27|0.16211
01:34:28|0.16211
01:34:28|0.16211
01:34:29|0.16211
01:34:30|0.16211
01:34:31|0.16211
01:34:33|0.16214
01:34:34|0.16214
01:34:34|0.16214
01:34:36|0.16214
01:34:37|0.16214
01:34:37|0.16214
01:34:39|0.16214
01:34:39|0.16214
01:34:41|0.16214
01:34:42|0.16214
01:34:43|0.16214
01:34:44|0.16214
01:34:45|0.16214
01:34:45|0.16214
01:34:47|0.16222
01:34:47|0.16222
01:34:49|0.16222
01:34:50|0.16222
01:34:51|0.16222
01:34:51|0.16222
01:34:52|0.16222
01:34:54|0.16222
01:34:55|0.16226
01:34:55|0.16226
01:34:58|0.16226
01:34:58|0.16226
01:34:59|0.16226
01:35:00|0.16226
01:35:02|0.16226
01:35:02|0.16226
01:35:03|0.16226
01:35:05|0.16226
01:35:05|0.16226
01:35:07|0.16226
01:35:08|0.16226
01:35:09|0.16226
01:35:10|0.16226
01:35:11|0.16226
01:35:12|0.16213
01:35:12|0.16213
01:35:14|0.16213
01:35:15|0.16213
01:35:15|0.16213
01:35:17|0.16213
01:35:18|0.16213
01:35:19|0.16213
01:35:19|0.16213
01:35:21|0.16213
01:35:21|0.16213
01:35:23|0.16213
01:35:24|0.16213
01:35:25|0.16213
01:35:26|0.16213
01:35:27|0.16213
01:35:28|0.16213
01:35:29|0.16213
01:35:30|0.16213
01:35:31|0.16213
01:35:32|0.16213
01:35:33|0.16213
01:35:34|0.16213
01:35:35|0.16213
01:35:36|0.16213
01:35:37|0.16213
01:35:38|0.16213
01:35:39|0.16213
01:35:40|0.16213
01:35:41|0.16213
01:35:42|0.16213
01:35:43|0.16213
01:35:44|0.16196
01:35:45|0.16196
01:35:46|0.16196
01:35:47|0.16196
01:35:48|0.16196
01:35:49|0.16196
01:35:50|0.16196
01:35:51|0.16196
01:35:52|0.16196
01:35:53|0.16196
01:35:54|0.16196
01:35:55|0.16196
01:35:56|0.16196
01:35:57|0.16196
01:35:59|0.16183
01:35:59|0.16183
01:36:00|0.16183
01:36:01|0.16183
01:36:02|0.16183
01:36:04|0.16183
01:36:04|0.16183
01:36:05|0.16183
01:36:07|0.16183
01:36:08|0.16183
01:36:09|0.16183
01:36:09|0.16183
01:36:11|0.16183
01:36:12|0.16183
01:36:13|0.16183
01:36:14|0.16212
01:36:15|0.16212
01:36:15|0.16212
01:36:17|0.16212
01:36:18|0.16212
01:36:19|0.16212
01:36:20|0.16212
01:36:21|0.16212
01:36:22|0.16212
01:36:23|0.16212
01:36:24|0.16212
01:36:25|0.16212
01:36:26|0.16212
01:36:27|0.16206
01:36:28|0.16206
01:36:29|0.16206
01:36:30|0.16206
01:36:31|0.16206
01:36:32|0.16206
01:36:33|0.16206
01:36:34|0.16206
01:36:35|0.16206
01:36:36|0.16206
01:36:37|0.16206
01:36:38|0.16206
01:36:39|0.16206
01:36:40|0.16206
01:36:41|0.16206
01:36:42|0.16206
01:36:43|0.16206
01:36:44|0.16206
01:36:45|0.16206
01:36:46|0.16206
01:36:47|0.16206
01:36:48|0.16206
01:36:49|0.16206
01:36:50|0.16206
01:36:51|0.16206
01:36:52|0.16206
01:36:53|0.16206
01:36:54|0.16206
01:36:55|0.16206
01:36:56|0.16206
01:36:57|0.16206
01:36:58|0.16206
01:37:00|0.16206
01:37:01|0.16206
01:37:02|0.16206
01:37:04|0.16206
01:37:04|0.16206
01:37:06|0.16206
01:37:06|0.16206
01:37:07|0.16206
01:37:08|0.16206
01:37:09|0.16206
01:37:10|0.16206
01:37:11|0.16206
01:37:12|0.16206
01:37:13|0.16206
01:37:14|0.16206
01:37:16|0.16206
01:37:16|0.16206
01:37:17|0.16206
01:37:18|0.16206
01:37:20|0.16206
01:37:20|0.16206
01:37:21|0.16206
01:37:22|0.16206
01:37:23|0.16206
01:37:25|0.16206
01:37:26|0.16206
01:37:26|0.16206
01:37:28|0.16206
01:37:28|0.16206
01:37:29|0.16206
01:37:30|0.16206
01:37:31|0.16206
01:37:32|0.16206
01:37:34|0.16206
01:37:34|0.16206
01:37:35|0.16206
01:37:37|0.16206
01:37:37|0.16206
01:37:38|0.16206
01:37:39|0.16206
01:37:40|0.16206
01:37:42|0.16206
01:37:42|0.16206
01:37:43|0.16194
01:37:44|0.16194
01:37:45|0.16194
01:37:46|0.16194
01:37:48|0.16194
01:37:48|0.16194
01:37:49|0.16194
01:37:50|0.16194
01:37:51|0.16194
01:37:52|0.16194
01:37:53|0.16194
01:37:54|0.16182
01:37:55|0.16182
01:37:56|0.16182
01:37:57|0.16182
01:37:58|0.16182
01:37:59|0.16182
01:38:01|0.16182
01:38:02|0.16182
01:38:03|0.16182
01:38:04|0.16182
01:38:05|0.16182
01:38:06|0.16182
01:38:07|0.16182
01:38:08|0.16182
01:38:09|0.16194
01:38:10|0.16194
01:38:12|0.16194
01:38:12|0.16205
01:38:13|0.16205
01:38:14|0.16205
01:38:15|0.16206
01:38:16|0.16206
01:38:17|0.16206
01:38:18|0.16206
01:38:19|0.16206
01:38:21|0.16206
01:38:21|0.16206
01:38:22|0.16199
01:38:23|0.16199
01:38:24|0.16199
01:38:25|0.16199
01:38:26|0.16199
01:38:28|0.16199
01:38:28|0.16199
01:38:29|0.16201
01:38:30|0.16201
01:38:31|0.16201
01:38:32|0.16202
01:38:33|0.16202
01:38:34|0.16202
01:38:35|0.16202
01:38:36|0.16196
01:38:37|0.16196
01:38:38|0.16196
01:38:40|0.16196
01:38:40|0.16196
01:38:41|0.16196
01:38:42|0.16196
01:38:43|0.16196
01:38:44|0.16196
01:38:45|0.16196
01:38:47|0.16196
01:38:48|0.16196
01:38:49|0.16196
01:38:49|0.16196
01:38:51|0.16196
01:38:52|0.16196
01:38:53|0.16196
01:38:54|0.16196
01:38:54|0.16196
01:38:55|0.16196
01:38:56|0.16196
01:38:58|0.16196
01:38:59|0.16196
01:39:00|0.16196
01:39:00|0.16196
01:39:01|0.16196
01:39:02|0.16196
01:39:03|0.16196
01:39:05|0.16196
01:39:06|0.16196
01:39:07|0.16196
01:39:08|0.16206
01:39:09|0.16206
01:39:10|0.16206
01:39:11|0.16206
01:39:12|0.16206
01:39:13|0.16198
01:39:14|0.16198
01:39:16|0.16198
01:39:16|0.16198
01:39:18|0.16198
01:39:18|0.16198
01:39:19|0.16198
01:39:21|0.16198
01:39:22|0.16198
01:39:23|0.16198
01:39:23|0.16198
01:39:25|0.16198
01:39:25|0.16198
01:39:27|0.16198
01:39:28|0.16198
01:39:28|0.16198
01:39:29|0.16198
01:39:30|0.16198
01:39:31|0.16198
01:39:32|0.16198
01:39:33|0.16198
01:39:35|0.16198
01:39:36|0.16198
01:39:36|0.16198
01:39:38|0.16198
01:39:38|0.16198
01:39:39|0.16198
01:39:41|0.16198
01:39:41|0.16198
01:39:42|0.16198
01:39:43|0.16194
01:39:45|0.16194
01:39:45|0.16194
01:39:46|0.16194
01:39:47|0.16194
01:39:49|0.16194
01:39:50|0.16194
01:39:51|0.16194
01:39:51|0.16194
01:39:53|0.16194
01:39:54|0.16194
01:39:54|0.16194
01:39:55|0.16194
01:39:56|0.16194
01:39:58|0.16194
01:39:58|0.16194
01:39:59|0.16194
01:40:00|0.16194
01:40:03|0.16194
01:40:04|0.16194
01:40:05|0.16194
01:40:05|0.16194
01:40:06|0.16194
01:40:07|0.16194
01:40:09|0.16194
01:40:10|0.16194
01:40:11|0.16194
01:40:12|0.16194
01:40:13|0.16194
01:40:14|0.16194
01:40:15|0.16194
01:40:16|0.16194
01:40:17|0.16194
01:40:18|0.16194
01:40:19|0.16194
01:40:20|0.16194
01:40:21|0.16194
01:40:23|0.16194
01:40:23|0.16194
01:40:24|0.16194
01:40:25|0.16194
01:40:26|0.16194
01:40:27|0.16194
01:40:28|0.16194
01:40:29|0.16194
01:40:30|0.16194
01:40:31|0.16194
01:40:33|0.16194
01:40:33|0.16194
01:40:34|0.16194
01:40:35|0.16194
01:40:37|0.16194
01:40:37|0.16194
01:40:38|0.16194
01:40:40|0.16194
01:40:40|0.16194
01:40:41|0.16194
01:40:42|0.16194
01:40:43|0.16194
01:40:44|0.16194
01:40:45|0.16194
01:40:46|0.16194
01:40:47|0.16194
01:40:48|0.16194
01:40:49|0.16194
01:40:50|0.16194
01:40:51|0.16194
01:40:53|0.16194
01:40:53|0.16194
01:40:54|0.16194
01:40:55|0.16194
01:40:56|0.16194
01:40:58|0.16194
01:40:58|0.16194
01:40:59|0.16194
01:41:00|0.16194
01:41:01|0.16194
01:41:03|0.16194
01:41:05|0.16194
01:41:05|0.16194
01:41:07|0.16194
01:41:07|0.1622
01:41:09|0.1622
01:41:09|0.1622
01:41:10|0.1622
01:41:11|0.1622
01:41:12|0.1622
01:41:13|0.1622
01:41:14|0.1622
01:41:16|0.1622
01:41:17|0.1623
01:41:17|0.1623
01:41:18|0.16225
01:41:20|0.16233
01:41:20|0.1622
01:41:22|0.1622
01:41:23|0.1622
01:41:23|0.1622
01:41:24|0.1622
01:41:26|0.16232
01:41:26|0.16232
01:41:28|0.16232
01:41:29|0.16232
01:41:29|0.16227
01:41:31|0.16227
01:41:32|0.1623
01:41:33|0.1623
01:41:33|0.1623
01:41:34|0.1623
01:41:35|0.1623
01:41:36|0.1623
01:41:37|0.1623
01:41:38|0.1623
01:41:39|0.1624
01:41:40|0.1624
01:41:41|0.1624
01:41:42|0.1624
01:41:43|0.1624
01:41:44|0.16248
01:41:45|0.16243
01:41:47|0.16243
01:41:47|0.16243
01:41:48|0.16243
01:41:49|0.16243
01:41:50|0.16243
01:41:52|0.16243
01:41:53|0.16243
01:41:54|0.16243
01:41:55|0.16243
01:41:56|0.16243
01:41:56|0.16243
01:41:58|0.16243
01:41:58|0.16243
01:42:00|0.16243
01:42:00|0.16243
01:42:01|0.16243
01:42:03|0.16243
01:42:05|0.16243
01:42:05|0.16243
01:42:07|0.16243
01:42:07|0.16243
01:42:08|0.16243
01:42:09|0.16243
01:42:11|0.16243
01:42:11|0.16243
01:42:13|0.16243
01:42:13|0.16243
01:42:14|0.16243
01:42:15|0.16243
01:42:16|0.16243
01:42:17|0.16243
01:42:18|0.16243
01:42:19|0.16243
01:42:20|0.16243
01:42:22|0.16243
01:42:22|0.16243
01:42:23|0.16243
01:42:24|0.16243
01:42:25|0.16241
01:42:27|0.16241
01:42:27|0.16241
01:42:29|0.16241
01:42:29|0.16241
01:42:30|0.16241
01:42:31|0.16241
01:42:32|0.16241
01:42:33|0.16241
01:42:34|0.16241
01:42:35|0.16241
01:42:36|0.16241
01:42:38|0.16241
01:42:39|0.16241
01:42:39|0.16224
01:42:40|0.16224
01:42:41|0.16224
01:42:42|0.16224
01:42:43|0.16224
01:42:44|0.16224
01:42:45|0.16224
01:42:46|0.16224
01:42:47|0.16224
01:42:49|0.16224
01:42:49|0.16224
01:42:50|0.16214
01:42:51|0.16214
01:42:52|0.16214
01:42:53|0.16214
01:42:54|0.16214
01:42:55|0.16214
01:42:56|0.16214
01:42:57|0.16214
01:42:58|0.16214
01:42:59|0.16214
01:43:00|0.16214
01:43:01|0.16214
01:43:02|0.16214
01:43:03|0.16214
01:43:04|0.16214
01:43:06|0.16214
01:43:07|0.16214
01:43:08|0.16214
01:43:09|0.16214
01:43:10|0.16214
01:43:12|0.16214
01:43:12|0.16214
01:43:13|0.16214
01:43:14|0.16214
01:43:15|0.16214
01:43:16|0.16214
01:43:17|0.16214
01:43:18|0.16214
01:43:19|0.16242
01:43:21|0.16242
01:43:21|0.16242
01:43:22|0.16242
01:43:23|0.16242
01:43:24|0.16242
01:43:25|0.16242
01:43:26|0.16254
01:43:27|0.16254
01:43:28|0.16254
01:43:29|0.16254
01:43:30|0.16254
01:43:31|0.16254
01:43:32|0.16254
01:43:33|0.16254
01:43:34|0.16254
01:43:35|0.16254
01:43:36|0.16254
01:43:38|0.16254
01:43:38|0.16254
01:43:39|0.16254
01:43:40|0.16254
01:43:41|0.16254
01:43:42|0.16254
01:43:43|0.16254
01:43:44|0.16254
01:43:46|0.16254
01:43:46|0.16254
01:43:47|0.16254
01:43:48|0.16254
01:43:49|0.16254
01:43:50|0.16254
01:43:51|0.16254
01:43:52|0.16254
01:43:53|0.16254
01:43:54|0.16254
01:43:55|0.16254
01:43:56|0.16254
01:43:57|0.16254
01:43:58|0.16254
01:43:59|0.16254
01:44:00|0.16254
01:44:01|0.16254
01:44:02|0.16254
01:44:03|0.16254
01:44:05|0.16254
01:44:05|0.16254
01:44:06|0.16254
01:44:08|0.16254
01:44:08|0.16254
01:44:09|0.16254
01:44:10|0.16254
01:44:11|0.16254
01:44:12|0.16254
01:44:13|0.16254
01:44:14|0.16254
01:44:15|0.16254
01:44:16|0.16254
01:44:17|0.16254
01:44:18|0.16254
01:44:19|0.16254
01:44:21|0.16254
01:44:21|0.16254
01:44:22|0.16254
01:44:23|0.16254
01:44:24|0.16254
01:44:25|0.16254
01:44:26|0.16254
01:44:27|0.16254
01:44:28|0.16254
01:44:29|0.16254
01:44:30|0.16254
01:44:31|0.16254
01:44:32|0.16254
01:44:33|0.16254
01:44:34|0.16254
01:44:35|0.16254
01:44:36|0.16282
01:44:37|0.16282
01:44:38|0.16282
01:44:39|0.16282
01:44:40|0.16282
01:44:41|0.16282
01:44:42|0.16282
01:44:43|0.16282
01:44:44|0.16282
01:44:45|0.16282
01:44:46|0.16282
01:44:47|0.16282
01:44:48|0.16282
01:44:49|0.16282
01:44:50|0.16282
01:44:51|0.16282
01:44:52|0.16282
01:44:53|0.16282
01:44:54|0.16282
01:44:56|0.16282
01:44:56|0.16282
01:44:58|0.16282
01:44:59|0.16282
01:45:00|0.16282
01:45:01|0.16282
01:45:02|0.16282
01:45:03|0.16282
01:45:04|0.16282
01:45:06|0.16282
01:45:06|0.16282
01:45:08|0.16282
01:45:09|0.16282
01:45:09|0.16282
01:45:10|0.16282
01:45:12|0.16282
01:45:12|0.16282
01:45:13|0.16282
01:45:15|0.16282
01:45:16|0.16282
01:45:17|0.16282
01:45:17|0.16282
01:45:19|0.16285
01:45:20|0.16285
01:45:21|0.16285
01:45:21|0.16285
01:45:22|0.16285
01:45:24|0.16285
01:45:25|0.16283
01:45:25|0.16283
01:45:27|0.16283
01:45:27|0.16283
01:45:28|0.16283
01:45:30|0.16283
01:45:30|0.16282
01:45:31|0.16282
01:45:32|0.16282
01:45:34|0.16282
01:45:35|0.16282
01:45:35|0.16282
01:45:36|0.16282
01:45:38|0.16281
01:45:39|0.16281
01:45:40|0.16281
01:45:40|0.16281
01:45:41|0.16281
01:45:42|0.16281
01:45:43|0.16281
01:45:44|0.16281
01:45:45|0.16281
01:45:46|0.16281
01:45:47|0.16281
01:45:49|0.16281
01:45:50|0.16281
01:45:50|0.16281
01:45:51|0.16281
01:45:53|0.16281
01:45:53|0.16281
01:45:55|0.16281
01:45:55|0.16281
01:45:56|0.16272
01:45:57|0.16272
01:45:59|0.16272
01:46:00|0.16272
01:46:00|0.16272
01:46:02|0.16272
01:46:04|0.16272
01:46:04|0.16272
01:46:06|0.16272
01:46:07|0.16272
01:46:10|0.16272
01:46:11|0.16272
01:46:12|0.16272
01:46:13|0.16272
01:46:14|0.16272
01:46:15|0.16272
01:46:16|0.16272
01:46:17|0.16272
01:46:18|0.16272
01:46:19|0.16272
01:46:20|0.16271
01:46:21|0.16271
01:46:23|0.16271
01:46:23|0.16271
01:46:24|0.16271
01:46:25|0.16271
01:46:26|0.16271
01:46:28|0.16271
01:46:28|0.16273
01:46:29|0.16273
01:46:31|0.16273
01:46:31|0.16273
01:46:32|0.16273
01:46:33|0.16273
01:46:34|0.16273
01:46:36|0.16273
01:46:36|0.16273
01:46:37|0.16285
01:46:38|0.16287
01:46:39|0.16287
01:46:40|0.16287
01:46:41|0.16287
01:46:42|0.1629
01:46:43|0.1629
01:46:44|0.16287
01:46:45|0.16287
01:46:46|0.16287
01:46:48|0.16287
01:46:48|0.16287
01:46:49|0.16287
01:46:50|0.16287
01:46:51|0.16287
01:46:52|0.16287
01:46:53|0.16287
01:46:54|0.16287
01:46:55|0.16287
01:46:56|0.16287
01:46:58|0.16287
01:46:58|0.16287
01:46:59|0.16287
01:47:00|0.16287
01:47:01|0.16287
01:47:02|0.16287
01:47:04|0.16287
01:47:04|0.16287
01:47:05|0.16287
01:47:06|0.16287
01:47:07|0.16287
01:47:08|0.16287
01:47:10|0.16287
01:47:11|0.16287
01:47:12|0.16287
01:47:12|0.16287
01:47:14|0.16287
01:47:15|0.16287
01:47:15|0.16287
01:47:16|0.16287
01:47:17|0.16287
01:47:19|0.16287
01:47:20|0.16287
01:47:20|0.16287
01:47:22|0.16287
01:47:23|0.16287
01:47:24|0.16287
01:47:25|0.16287
01:47:25|0.16287
01:47:27|0.16287
01:47:27|0.16287
01:47:29|0.16287
01:47:30|0.16287
01:47:31|0.16287
01:47:32|0.16287
01:47:33|0.16287
01:47:34|0.16287
01:47:34|0.16287
01:47:36|0.16287
01:47:37|0.16287
01:47:37|0.16287
01:47:38|0.16287
01:47:39|0.16287
01:47:41|0.16287
01:47:41|0.16287
01:47:42|0.16287
01:47:43|0.16287
01:47:45|0.16287
01:47:45|0.16287
01:47:46|0.16287
01:47:47|0.16259
01:47:48|0.16259
01:47:50|0.16259
01:47:51|0.16259
01:47:52|0.16259
01:47:53|0.16259
01:47:54|0.16254
01:47:55|0.16254
01:47:57|0.16254
01:47:58|0.16254
01:47:58|0.16254
01:47:59|0.16254
01:48:01|0.16254
01:48:01|0.16258
01:48:03|0.16258
01:48:04|0.16258
01:48:05|0.16258
01:48:05|0.16258
01:48:06|0.16258
01:48:08|0.16258
01:48:08|0.16258
01:48:09|0.16258
01:48:11|0.16258
01:48:11|0.16256
01:48:12|0.16256
01:48:14|0.16256
01:48:15|0.16256
01:48:15|0.16256
01:48:16|0.16256
01:48:17|0.16256
01:48:18|0.16256
01:48:19|0.16256
01:48:20|0.16256
01:48:21|0.16256
01:48:22|0.1626
01:48:24|0.1626
01:48:24|0.1626
01:48:25|0.1626
01:48:27|0.1626
01:48:27|0.1626
01:48:28|0.1626
01:48:29|0.1626
01:48:31|0.1626
01:48:31|0.16269
01:48:33|0.16269
01:48:33|0.16269
01:48:35|0.16269
01:48:36|0.16269
01:48:37|0.16269
01:48:37|0.16269
01:48:39|0.16269
01:48:39|0.16269
01:48:40|0.16269
01:48:42|0.16269
01:48:43|0.16269
01:48:43|0.16269
01:48:44|0.16269
01:48:46|0.16269
01:48:46|0.16269
01:48:48|0.16269
01:48:48|0.16269
01:48:50|0.16269
01:48:51|0.16269
01:48:51|0.16269
01:48:52|0.16269
01:48:55|0.16269
01:48:55|0.16269
01:48:56|0.16269
01:48:58|0.16269
01:48:58|0.16269
01:49:00|0.16269
01:49:00|0.16269
01:49:01|0.16269
01:49:02|0.16269
01:49:03|0.16269
01:49:04|0.16269
01:49:05|0.16269
01:49:06|0.16269
01:49:08|0.16269
01:49:08|0.16269
01:49:09|0.16269
01:49:11|0.16269
01:49:11|0.16269
01:49:12|0.16269
01:49:13|0.16269
01:49:14|0.16269
01:49:15|0.16269
01:49:16|0.16269
01:49:17|0.16269
01:49:19|0.16269
01:49:20|0.16269
01:49:21|0.16269
01:49:22|0.16269
01:49:23|0.16269
01:49:24|0.16269
01:49:25|0.16269
01:49:26|0.16269
01:49:27|0.16269
01:49:28|0.16269
01:49:29|0.16269
01:49:30|0.16269
01:49:31|0.16269
01:49:32|0.16269
01:49:33|0.16285
01:49:34|0.16285
01:49:35|0.16285
01:49:36|0.16285
01:49:37|0.16285
01:49:38|0.16285
01:49:39|0.16285
01:49:40|0.16285
01:49:41|0.16285
01:49:42|0.16285
01:49:43|0.16285
01:49:44|0.16285
01:49:45|0.16285
01:49:46|0.16285
01:49:47|0.16285
01:49:48|0.16285
01:49:49|0.16285
01:49:50|0.16285
01:49:51|0.16285
01:49:52|0.16285
01:49:53|0.16285
01:49:54|0.16285
01:49:56|0.16285
01:49:57|0.16285
01:49:58|0.16285
01:49:59|0.16285
01:50:00|0.16285
01:50:01|0.16285
01:50:03|0.16285
01:50:03|0.16285
01:50:04|0.16285
01:50:05|0.16285
01:50:06|0.16285
01:50:08|0.16285
01:50:08|0.16285
01:50:10|0.16285
01:50:10|0.16285
01:50:11|0.16285
01:50:13|0.16285
01:50:13|0.16285
01:50:14|0.16285
01:50:16|0.16285
01:50:17|0.16285
01:50:18|0.16285
01:50:18|0.16285
01:50:20|0.16285
01:50:21|0.16285
01:50:21|0.16285
01:50:22|0.16285
01:50:23|0.16285
01:50:25|0.16285
01:50:26|0.16285
01:50:26|0.16285
01:50:27|0.16285
01:50:28|0.16285
01:50:30|0.16285
01:50:31|0.16285
01:50:32|0.16285
01:50:32|0.16285
01:50:34|0.16281
01:50:34|0.16281
01:50:35|0.16281
01:50:36|0.16266
01:50:38|0.16266
01:50:38|0.16266
01:50:39|0.16266
01:50:41|0.16266
01:50:42|0.16266
01:50:42|0.16266
01:50:43|0.16266
01:50:45|0.16266
01:50:46|0.16266
01:50:47|0.16266
01:50:47|0.16266
01:50:49|0.16266
01:50:49|0.16266
01:50:50|0.16266
01:50:52|0.16266
01:50:53|0.16266
01:50:54|0.16266
01:50:54|0.16266
01:50:57|0.16266
01:50:57|0.16266
01:50:59|0.16266
01:51:00|0.16263
01:51:01|0.16263
01:51:02|0.16263
01:51:02|0.16263
01:51:03|0.16263
01:51:05|0.16263
01:51:05|0.16263
01:51:07|0.16263
01:51:07|0.16263
01:51:08|0.16263
01:51:09|0.16263
01:51:11|0.16263
01:51:12|0.16263
01:51:13|0.16263
01:51:13|0.16263
01:51:14|0.16263
01:51:15|0.16263
01:51:16|0.16263
01:51:18|0.16263
01:51:18|0.16263
01:51:20|0.16263
01:51:21|0.16263
01:51:21|0.16263
01:51:23|0.1626
01:51:24|0.1626
01:51:25|0.1626
01:51:26|0.1626
01:51:26|0.1626
01:51:27|0.1626
01:51:29|0.1626
01:51:30|0.1626
01:51:31|0.1626
01:51:31|0.1626
01:51:33|0.1626
01:51:33|0.1626
01:51:34|0.1626
01:51:36|0.1626
01:51:37|0.1626
01:51:37|0.1626
01:51:38|0.1626
01:51:39|0.1626
01:51:40|0.1626
01:51:42|0.1626
01:51:43|0.1626
01:51:44|0.1626
01:51:44|0.1626
01:51:45|0.1626
01:51:47|0.1626
01:51:47|0.16254
01:51:48|0.16254
01:51:49|0.16254
01:51:51|0.16254
01:51:52|0.16254
01:51:53|0.16254
01:51:54|0.16254
01:51:54|0.16254
01:51:56|0.16254
01:51:58|0.16254
01:51:59|0.16254
01:52:00|0.16254
01:52:01|0.16254
01:52:02|0.16254
01:52:03|0.16254
01:52:04|0.16264
01:52:05|0.16264
01:52:06|0.16264
01:52:07|0.16264
01:52:08|0.16264
01:52:09|0.16264
01:52:10|0.16264
01:52:11|0.16264
01:52:13|0.16262
01:52:14|0.16262
01:52:15|0.16262
01:52:16|0.16262
01:52:17|0.16261
01:52:18|0.16261
01:52:19|0.16261
01:52:20|0.16261
01:52:21|0.16261
01:52:22|0.16261
01:52:23|0.16261
01:52:24|0.16261
01:52:25|0.16261
01:52:26|0.16261
01:52:27|0.16261
01:52:29|0.16261
01:52:30|0.16264
01:52:30|0.16264
01:52:32|0.16264
01:52:33|0.16263
01:52:34|0.16263
01:52:35|0.16263
01:52:36|0.16263
01:52:37|0.16263
01:52:37|0.16263
01:52:39|0.16263
01:52:40|0.16263
01:52:40|0.16263
01:52:42|0.16263
01:52:43|0.16263
01:52:44|0.16263
01:52:45|0.16263
01:52:47|0.16263
01:52:47|0.16263
01:52:49|0.16263
01:52:50|0.16263
01:52:50|0.16263
01:52:51|0.16263
01:52:52|0.16263
01:52:54|0.16263
01:52:55|0.16263
01:52:55|0.16262
01:52:56|0.16262
01:52:58|0.16262
01:53:00|0.16262
01:53:01|0.16262
01:53:01|0.16262
01:53:03|0.16262
01:53:04|0.16262
01:53:04|0.16262
01:53:06|0.16262
01:53:06|0.16262
01:53:08|0.16262
01:53:08|0.16262
01:53:10|0.16262
01:53:11|0.16262
01:53:11|0.16262
01:53:13|0.16262
01:53:13|0.16262
01:53:15|0.16262
01:53:16|0.16262
01:53:17|0.16262
01:53:17|0.16262
01:53:19|0.16262
01:53:20|0.16262
01:53:21|0.16262
01:53:21|0.16262
01:53:22|0.16262
01:53:24|0.16262
01:53:24|0.16262
01:53:26|0.16262
01:53:27|0.16262
01:53:28|0.16262
01:53:29|0.16262
01:53:30|0.16262
01:53:31|0.16262
01:53:32|0.16262
01:53:33|0.16262
01:53:34|0.16262
01:53:34|0.16262
01:53:35|0.16262
01:53:37|0.16262
01:53:38|0.16262
01:53:39|0.16262
01:53:40|0.16262
01:53:41|0.16262
01:53:42|0.16262
01:53:43|0.16262
01:53:44|0.16262
01:53:45|0.16262
01:53:46|0.16262
01:53:47|0.16262
01:53:48|0.16262
01:53:49|0.16262
01:53:50|0.16262
01:53:51|0.16262
01:53:52|0.16262
01:53:53|0.16262
01:53:54|0.16262
01:53:55|0.16262
01:53:56|0.16272
01:53:57|0.16273
01:53:58|0.16273
01:54:00|0.16272
01:54:01|0.16273
01:54:02|0.16273
01:54:03|0.16273
01:54:04|0.16273
01:54:05|0.16273
01:54:07|0.16273
01:54:07|0.16273
01:54:09|0.16273
01:54:09|0.16273
01:54:10|0.16273
01:54:12|0.16273
01:54:12|0.16273
01:54:14|0.16273
01:54:14|0.16273
01:54:15|0.16273
01:54:17|0.16273
01:54:18|0.16273
01:54:18|0.16273
01:54:20|0.16273
01:54:21|0.16273
01:54:22|0.16273
01:54:22|0.16273
01:54:23|0.16273
01:54:24|0.16273
01:54:26|0.16273
01:54:27|0.16273
01:54:28|0.16273
01:54:29|0.16273
01:54:30|0.16273
01:54:31|0.16273
01:54:32|0.16273
01:54:33|0.16273
01:54:34|0.16273
01:54:34|0.16273
01:54:35|0.16273
01:54:37|0.16273
01:54:38|0.16273
01:54:39|0.16273
01:54:39|0.16273
01:54:41|0.16273
01:54:42|0.16273
01:54:43|0.16273
01:54:43|0.16273
01:54:45|0.16273
01:54:46|0.16273
01:54:47|0.16273
01:54:47|0.16273
01:54:48|0.16273
01:54:50|0.16273
01:54:50|0.16273
01:54:52|0.16273
01:54:52|0.16273
01:54:54|0.16273
01:54:54|0.16273
01:54:56|0.16273
01:54:57|0.16273
01:54:58|0.16273
01:54:59|0.16259
01:55:00|0.16259
01:55:01|0.16259
01:55:03|0.16261
01:55:04|0.16261
01:55:04|0.16261
01:55:05|0.16261
01:55:07|0.16261
01:55:07|0.16261
01:55:08|0.16261
01:55:10|0.16261
01:55:10|0.16261
01:55:11|0.16261
01:55:12|0.16261
01:55:14|0.16261
01:55:14|0.16261
01:55:15|0.16261
01:55:17|0.16261
01:55:18|0.16261
01:55:19|0.16261
01:55:20|0.16261
01:55:21|0.16261
01:55:22|0.16261
01:55:22|0.16261
01:55:23|0.16261
01:55:24|0.16261
01:55:26|0.16261
01:55:27|0.16271
01:55:27|0.16271
01:55:29|0.16267
01:55:29|0.16267
01:55:31|0.16271
01:55:32|0.16268
01:55:33|0.16268
01:55:33|0.16268
01:55:35|0.16268
01:55:35|0.16268
01:55:37|0.16268
01:55:38|0.16263
01:55:39|0.16263
01:55:40|0.16263
01:55:41|0.16257
01:55:42|0.16257
01:55:43|0.16258
01:55:44|0.16258
01:55:45|0.16258
01:55:46|0.16258
01:55:47|0.16258
01:55:48|0.16258
01:55:49|0.16258
01:55:50|0.16258
01:55:51|0.16257
01:55:52|0.16257
01:55:53|0.16257
01:55:54|0.16257
01:55:55|0.16257
01:55:56|0.16257
01:55:57|0.16257
01:55:58|0.16266
01:55:59|0.16266
01:56:00|0.16266
01:56:02|0.16266
01:56:02|0.16266
01:56:03|0.16252
01:56:04|0.16252
01:56:05|0.16252
01:56:07|0.16252
01:56:07|0.16252
01:56:09|0.16252
01:56:09|0.16252
01:56:10|0.16252
01:56:11|0.16252
01:56:13|0.16252
01:56:13|0.16252
01:56:14|0.16252
01:56:16|0.16252
01:56:16|0.16252
01:56:17|0.16252
01:56:19|0.16252
01:56:20|0.16252
01:56:20|0.16236
01:56:21|0.16236
01:56:23|0.16236
01:56:24|0.16236
01:56:24|0.16236
01:56:25|0.16236
01:56:27|0.16236
01:56:28|0.16236
01:56:29|0.16236
01:56:30|0.16236
01:56:30|0.16236
01:56:32|0.16236
01:56:33|0.16236
01:56:34|0.16236
01:56:34|0.16236
01:56:36|0.16236
01:56:37|0.16236
01:56:38|0.16236
01:56:39|0.16236
01:56:40|0.16236
01:56:41|0.16236
01:56:41|0.16236
01:56:42|0.16236
01:56:44|0.16236
01:56:44|0.16236
01:56:45|0.16224
01:56:47|0.16224
01:56:47|0.16226
01:56:49|0.16228
01:56:50|0.16228
01:56:51|0.16228
01:56:52|0.16228
01:56:53|0.1623
01:56:53|0.1623
01:56:54|0.1623
01:56:55|0.1623
01:56:57|0.1623
01:56:57|0.16231
01:56:59|0.16231
01:56:59|0.16228
01:57:01|0.16231
01:57:03|0.16231
01:57:03|0.16225
01:57:04|0.16236
01:57:06|0.16236
01:57:06|0.16236
01:57:07|0.16236
01:57:08|0.16236
01:57:09|0.16236
01:57:10|0.16236
01:57:11|0.16236
01:57:13|0.16236
01:57:13|0.16236
01:57:14|0.16236
01:57:16|0.16236
01:57:17|0.16236
01:57:18|0.16236
01:57:18|0.16236
01:57:20|0.16236
01:57:21|0.16236
01:57:21|0.16236
01:57:23|0.16224
01:57:24|0.16224
01:57:25|0.16224
01:57:26|0.16224
01:57:27|0.16224
01:57:28|0.16224
01:57:29|0.16224
01:57:30|0.16224
01:57:31|0.16224
01:57:32|0.16224
01:57:33|0.16224
01:57:34|0.16224
01:57:35|0.16224
01:57:36|0.16224
01:57:37|0.16224
01:57:38|0.16221
01:57:39|0.16221
01:57:40|0.16221
01:57:41|0.16235
01:57:42|0.16235
01:57:43|0.16235
01:57:44|0.16235
01:57:45|0.16235
01:57:46|0.16235
01:57:47|0.16235
01:57:48|0.16235
01:57:49|0.16235
01:57:50|0.16235
01:57:51|0.16235
01:57:52|0.16235
01:57:53|0.16235
01:57:54|0.16235
01:57:55|0.16235
01:57:56|0.16235
01:57:57|0.16235
01:57:58|0.16235
01:57:59|0.16235
01:58:00|0.16235
01:58:01|0.16235
01:58:02|0.16235
01:58:04|0.16235
01:58:05|0.16235
01:58:05|0.16235
01:58:07|0.16235
01:58:08|0.16235
01:58:09|0.16235
01:58:10|0.16235
01:58:11|0.16235
01:58:12|0.16235
01:58:13|0.16235
01:58:14|0.16235
01:58:15|0.16235
01:58:15|0.16235
01:58:17|0.16235
01:58:18|0.16235
01:58:19|0.16235
01:58:20|0.16235
01:58:21|0.16235
01:58:22|0.16235
01:58:23|0.16235
01:58:24|0.16235
01:58:26|0.16235
01:58:27|0.16235
01:58:27|0.16235
01:58:28|0.16235
01:58:30|0.16235
01:58:31|0.16235
01:58:32|0.16235
01:58:32|0.16235
01:58:34|0.16235
01:58:34|0.16235
01:58:35|0.16235
01:58:37|0.16235
01:58:38|0.16235
01:58:39|0.16235
01:58:40|0.16235
01:58:40|0.16218
01:58:42|0.16218
01:58:42|0.16218
01:58:44|0.16218
01:58:45|0.16218
01:58:46|0.16218
01:58:47|0.16218
01:58:48|0.16218
01:58:49|0.16218
01:58:49|0.16218
01:58:50|0.16218
01:58:52|0.16218
01:58:52|0.16218
01:58:54|0.16218
01:58:55|0.16218
01:58:56|0.16218
01:58:56|0.16218
01:58:57|0.16218
01:58:59|0.16218
01:58:59|0.16218
01:59:00|0.16218
01:59:01|0.16218
01:59:03|0.16218
01:59:05|0.16218
01:59:05|0.16218
01:59:07|0.16218
01:59:07|0.16218
01:59:08|0.16218
01:59:09|0.16218
01:59:10|0.16218
01:59:11|0.16218
01:59:13|0.16218
01:59:13|0.16218
01:59:14|0.16218
01:59:16|0.1621
01:59:16|0.1621
01:59:17|0.1621
01:59:18|0.1621
01:59:19|0.1621
01:59:21|0.1621
01:59:22|0.1621
01:59:22|0.1621
01:59:24|0.1621
01:59:24|0.1621
01:59:26|0.1621
01:59:27|0.1621
01:59:28|0.1621
01:59:29|0.1621
01:59:30|0.1621
01:59:30|0.1621
01:59:32|0.1621
01:59:33|0.1621
01:59:33|0.1621
01:59:34|0.1621
01:59:35|0.1621
01:59:37|0.1621
01:59:38|0.1621
01:59:39|0.16217
01:59:39|0.16217
01:59:40|0.16217
01:59:41|0.16217
01:59:43|0.16217
01:59:43|0.16217
01:59:45|0.16217
01:59:46|0.16217
01:59:47|0.16217
01:59:48|0.16217
01:59:49|0.16217
01:59:49|0.16217
01:59:51|0.16217
01:59:52|0.16217
01:59:53|0.16217
01:59:54|0.16217
01:59:54|0.16217
01:59:56|0.16217
01:59:56|0.16217
01:59:57|0.16217
01:59:59|0.16217
01:59:59|0.16217
02:00:00|0.16217
02:00:01|0.16217
02:00:03|0.16217
02:00:04|0.16217
02:00:04|0.16217
02:00:07|0.16217
02:00:07|0.16219
02:00:09|0.16219
02:00:10|0.16219
02:00:11|0.16219
02:00:12|0.16219
02:00:12|0.16219
02:00:13|0.16219
02:00:15|0.16219
02:00:16|0.16219
02:00:17|0.16219
02:00:18|0.16219
02:00:19|0.16236
02:00:20|0.16248
02:00:21|0.16248
02:00:22|0.16248
02:00:23|0.16248
02:00:24|0.16248
02:00:25|0.16248
02:00:26|0.16265
02:00:27|0.16265
02:00:28|0.16265
02:00:29|0.16265
02:00:30|0.16265
02:00:32|0.16265
02:00:32|0.16265
02:00:34|0.16265
02:00:34|0.16265
02:00:35|0.16265
02:00:36|0.16265
02:00:37|0.16265
02:00:39|0.16265
02:00:40|0.16265
02:00:40|0.16265
02:00:41|0.16265
02:00:42|0.16265
02:00:43|0.16265
02:00:44|0.16265
02:00:45|0.16265
02:00:46|0.16265
02:00:47|0.16265
02:00:48|0.16265
02:00:49|0.16265
02:00:50|0.16265
02:00:51|0.16265
02:00:52|0.16265
02:00:53|0.16265
02:00:54|0.16265
02:00:55|0.16265
02:00:56|0.16265
02:00:57|0.16265
02:00:59|0.16265
02:00:59|0.16265
02:01:00|0.16265
02:01:01|0.16265
02:01:02|0.16269
02:01:03|0.16269
02:01:04|0.16269
02:01:05|0.16269
02:01:06|0.16269
02:01:07|0.16269
02:01:09|0.16266
02:01:10|0.16266
02:01:11|0.16266
02:01:12|0.16266
02:01:12|0.16266
02:01:13|0.16266
02:01:15|0.16266
02:01:15|0.16266
02:01:17|0.16266
02:01:18|0.16261
02:01:18|0.16261
02:01:19|0.16261
02:01:20|0.16261
02:01:21|0.16261
02:01:23|0.16261
02:01:23|0.16261
02:01:25|0.16261
02:01:26|0.16261
02:01:27|0.16265
02:01:27|0.16265
02:01:28|0.16265
02:01:29|0.16258
02:01:31|0.16264
02:01:31|0.16264
02:01:32|0.16264
02:01:33|0.16264
02:01:34|0.16264
02:01:36|0.16264
02:01:37|0.16263
02:01:37|0.16263
02:01:39|0.16263
02:01:40|0.16263
02:01:41|0.16263
02:01:42|0.16263
02:01:43|0.16264
02:01:43|0.16264
02:01:44|0.16264
02:01:45|0.16264
02:01:47|0.16264
02:01:48|0.1627
02:01:49|0.16276
02:01:49|0.16276
02:01:51|0.16276
02:01:52|0.16276
02:01:53|0.1628
02:01:54|0.1628
02:01:55|0.1628
02:01:56|0.1628
02:01:57|0.1628
02:01:58|0.1628
02:01:58|0.1628
02:01:59|0.1628
02:02:00|0.16279
02:02:01|0.16279
02:02:03|0.16279
02:02:04|0.16272
02:02:05|0.16272
02:02:06|0.16272
02:02:08|0.16272
02:02:08|0.16274
02:02:09|0.16274
02:02:11|0.16274
02:02:11|0.16274
02:02:12|0.16274
02:02:13|0.16274
02:02:14|0.16275
02:02:16|0.16276
02:02:17|0.16276
02:02:18|0.16276
02:02:19|0.16276
02:02:20|0.16276
02:02:21|0.16279
02:02:22|0.16279
02:02:23|0.16284
02:02:24|0.16284
02:02:24|0.16284
02:02:25|0.16284
02:02:27|0.16284
02:02:28|0.16284
02:02:29|0.16284
02:02:30|0.16285
02:02:31|0.16285
02:02:32|0.16285
02:02:33|0.16285
02:02:33|0.16285
02:02:34|0.16285
02:02:36|0.16285
02:02:37|0.16287
02:02:37|0.16287
02:02:39|0.16292
02:02:40|0.16292
02:02:40|0.16292
02:02:42|0.16292
02:02:42|0.16292
02:02:44|0.16292
02:02:44|0.16297
02:02:46|0.16296
02:02:47|0.16296
02:02:47|0.16296
02:02:48|0.16306
02:02:49|0.163
02:02:51|0.163
02:02:52|0.16296
02:02:52|0.16303
02:02:54|0.16303
02:02:54|0.16303
02:02:56|0.16303
02:02:56|0.16303
02:02:58|0.16292
02:02:58|0.16292
02:02:59|0.16292
02:03:01|0.16292
02:03:02|0.16292
02:03:03|0.1629
02:03:03|0.1629
02:03:05|0.1629
02:03:05|0.1629
02:03:07|0.1629
02:03:09|0.1629
02:03:09|0.1629
02:03:11|0.16277
02:03:12|0.16277
02:03:13|0.16277
02:03:15|0.16277
02:03:15|0.16277
02:03:17|0.16277
02:03:18|0.16277
02:03:19|0.16277
02:03:20|0.16277
02:03:21|0.16277
02:03:22|0.16277
02:03:23|0.16277
02:03:24|0.16277
02:03:25|0.16259
02:03:26|0.16259
02:03:27|0.16259
02:03:28|0.16259
02:03:29|0.16259
02:03:30|0.16259
02:03:31|0.16259
02:03:33|0.16259
02:03:34|0.16259
02:03:35|0.16244
02:03:35|0.16244
02:03:36|0.16244
02:03:37|0.16244
02:03:38|0.16244
02:03:40|0.16244
02:03:40|0.16246
02:03:42|0.16246
02:03:42|0.16246
02:03:44|0.16246
02:03:44|0.16246
02:03:45|0.16246
02:03:47|0.16246
02:03:47|0.16246
02:03:49|0.16246
02:03:49|0.16246
02:03:51|0.16246
02:03:51|0.16246
02:03:53|0.16246
02:03:54|0.16246
02:03:54|0.16246
02:03:56|0.16246
02:03:56|0.16246
02:03:58|0.16246
02:03:59|0.16246
02:04:00|0.16246
02:04:01|0.16246
02:04:02|0.16246
02:04:03|0.16242
02:04:04|0.16242
02:04:05|0.16242
02:04:06|0.16242
02:04:07|0.1625
02:04:08|0.1625
02:04:09|0.1625
02:04:11|0.1625
02:04:11|0.16245
02:04:12|0.16245
02:04:13|0.16245
02:04:14|0.16245
02:04:16|0.16245
02:04:18|0.16245
02:04:18|0.16236
02:04:20|0.16236
02:04:21|0.16236
02:04:22|0.16236
02:04:23|0.16235
02:04:24|0.16235
02:04:25|0.16235
02:04:26|0.16235
02:04:27|0.16241
02:04:28|0.16241
02:04:29|0.16241
02:04:30|0.16239
02:04:31|0.16239
02:04:32|0.16239
02:04:33|0.16239
02:04:34|0.16239
02:04:35|0.16239
02:04:36|0.16239
02:04:37|0.16233
02:04:38|0.16233
02:04:39|0.16233
02:04:40|0.16233
02:04:41|0.16233
02:04:42|0.16231
02:04:43|0.16231
02:04:44|0.16231
02:04:45|0.16231
02:04:46|0.16235
02:04:47|0.16225
02:04:48|0.16225
02:04:49|0.16225
02:04:50|0.16225
02:04:51|0.16223
02:04:52|0.16223
02:04:53|0.16215
02:04:54|0.16215
02:04:55|0.16215
02:04:56|0.16205
02:04:57|0.16205
02:04:58|0.16211
02:04:59|0.16211
02:05:00|0.16211
02:05:01|0.16211
02:05:02|0.16211
02:05:03|0.16211
02:05:04|0.16223
02:05:05|0.16215
02:05:06|0.16215
02:05:07|0.16215
02:05:08|0.16215
02:05:09|0.16215
02:05:10|0.16215
02:05:11|0.16215
02:05:12|0.1622
02:05:13|0.1622
02:05:14|0.16229
02:05:15|0.16229
02:05:16|0.16229
02:05:17|0.16229
02:05:18|0.16229
02:05:19|0.16229
02:05:20|0.16235
02:05:21|0.16235
02:05:22|0.16235
02:05:23|0.16235
02:05:24|0.16227
02:05:25|0.16227
02:05:26|0.16227
02:05:27|0.16221
02:05:28|0.16221
02:05:30|0.16221
02:05:30|0.16221
02:05:31|0.16219
02:05:32|0.16219
02:05:33|0.16219
02:05:35|0.16221
02:05:35|0.16221
02:05:36|0.16221
02:05:37|0.16222
02:05:38|0.16222
02:05:39|0.16222
02:05:40|0.16222
02:05:41|0.16222
02:05:42|0.16222
02:05:43|0.16219
02:05:44|0.16213
02:05:45|0.16213
02:05:46|0.16213
02:05:47|0.16213
02:05:48|0.16213
02:05:49|0.16213
02:05:50|0.16213
02:05:51|0.16213
02:05:52|0.16213
02:05:53|0.16213
02:05:54|0.16213
02:05:55|0.16213
02:05:56|0.16213
02:05:57|0.16213
02:05:59|0.16213
02:05:59|0.16213
02:06:01|0.16213
02:06:01|0.16213
02:06:02|0.16213
02:06:03|0.16213
02:06:04|0.16213
02:06:05|0.16213
02:06:06|0.16213
02:06:07|0.16213
02:06:09|0.16213
02:06:09|0.16213
02:06:11|0.16213
02:06:11|0.16213
02:06:13|0.16213
02:06:13|0.16213
02:06:15|0.16213
02:06:15|0.16213
02:06:17|0.16213
02:06:18|0.16213
02:06:19|0.16213
02:06:19|0.16211
02:06:21|0.16211
02:06:22|0.16211
02:06:22|0.16213
02:06:24|0.16213
02:06:25|0.16213
02:06:26|0.16213
02:06:26|0.16213
02:06:27|0.16213
02:06:28|0.16213
02:06:29|0.16213
02:06:30|0.16213
02:06:32|0.16213
02:06:32|0.16213
02:06:34|0.16213
02:06:34|0.16213
02:06:35|0.16213
02:06:37|0.16224
02:06:38|0.16224
02:06:39|0.16226
02:06:40|0.16228
02:06:41|0.16228
02:06:42|0.1623
02:06:43|0.16228
02:06:44|0.16229
02:06:45|0.16229
02:06:46|0.16228
02:06:47|0.16229
02:06:48|0.16229
02:06:49|0.16216
02:06:50|0.16221
02:06:51|0.16221
02:06:52|0.16221
02:06:53|0.16221
02:06:54|0.16221
02:06:55|0.16221
02:06:56|0.16225
02:06:57|0.16225
02:06:58|0.16225
02:06:59|0.16225
02:07:00|0.16225
02:07:01|0.16225
02:07:03|0.16225
02:07:03|0.16225
02:07:04|0.16225
02:07:05|0.16225
02:07:07|0.16225
02:07:08|0.16225
02:07:09|0.16225
02:07:10|0.16225
02:07:11|0.16225
02:07:12|0.16225
02:07:13|0.16225
02:07:14|0.16225
02:07:15|0.16225
02:07:16|0.16225
02:07:17|0.16225
02:07:18|0.16225
02:07:19|0.16225
02:07:20|0.16225
02:07:21|0.16225
02:07:22|0.16225
02:07:23|0.16225
02:07:24|0.16225
02:07:25|0.16225
02:07:26|0.16247
02:07:27|0.16247
02:07:28|0.16247
02:07:29|0.16247
02:07:30|0.16247
02:07:31|0.16247
02:07:32|0.16247
02:07:33|0.16247
02:07:34|0.16247
02:07:35|0.16247
02:07:36|0.16247
02:07:37|0.16247
02:07:38|0.16247
02:07:39|0.16247
02:07:40|0.16247
02:07:41|0.16247
02:07:42|0.16247
02:07:43|0.16247
02:07:44|0.16247
02:07:45|0.16247
02:07:46|0.16247
02:07:47|0.16247
02:07:48|0.16247
02:07:49|0.16247
02:07:50|0.16247
02:07:51|0.16247
02:07:52|0.16247
02:07:53|0.16247
02:07:54|0.16247
02:07:55|0.16247
02:07:56|0.16247
02:07:58|0.16247
02:07:58|0.16247
02:07:59|0.16247
02:08:00|0.16247
02:08:01|0.16247
02:08:02|0.16247
02:08:03|0.16247
02:08:05|0.16247
02:08:05|0.16247
02:08:07|0.16247
02:08:08|0.16247
02:08:09|0.16247
02:08:10|0.16247
02:08:11|0.16247
02:08:12|0.16247
02:08:12|0.16216
02:08:14|0.16216
02:08:14|0.16216
02:08:16|0.16216
02:08:16|0.16216
02:08:18|0.16216
02:08:18|0.16216
02:08:20|0.16216
02:08:21|0.16216
02:08:21|0.16216
02:08:22|0.16216
02:08:24|0.16216
02:08:24|0.16216
02:08:26|0.16216
02:08:26|0.16216
02:08:28|0.16216
02:08:29|0.16216
02:08:30|0.16216
02:08:30|0.16216
02:08:31|0.16216
02:08:33|0.16216
02:08:34|0.1621
02:08:35|0.1621
02:08:36|0.1621
02:08:37|0.1621
02:08:38|0.1621
02:08:39|0.1621
02:08:40|0.1621
02:08:41|0.1621
02:08:42|0.1621
02:08:43|0.1621
02:08:44|0.1621
02:08:45|0.1621
02:08:46|0.1621
02:08:47|0.1621
02:08:48|0.1621
02:08:49|0.1621
02:08:50|0.1621
02:08:51|0.1621
02:08:52|0.1621
02:08:53|0.1621
02:08:54|0.1621
02:08:55|0.1621
02:08:56|0.1621
02:08:57|0.1621
02:08:58|0.1621
02:08:59|0.1621
02:09:01|0.1621
02:09:02|0.1621
02:09:03|0.1621
02:09:04|0.1621
02:09:04|0.1621
02:09:06|0.1621
02:09:07|0.1621
02:09:08|0.1621
02:09:09|0.1621
02:09:10|0.1621
02:09:11|0.1621
02:09:12|0.1621
02:09:13|0.16207
02:09:14|0.16207
02:09:15|0.16207
02:09:16|0.16207
02:09:17|0.16207
02:09:18|0.16207
02:09:19|0.16207
02:09:20|0.16207
02:09:21|0.16207
02:09:22|0.16207
02:09:23|0.16207
02:09:24|0.16207
02:09:25|0.16207
02:09:26|0.16207
02:09:27|0.16207
02:09:28|0.16207
02:09:29|0.16214
02:09:30|0.16214
02:09:31|0.16214
02:09:32|0.16214
02:09:33|0.16214
02:09:34|0.16214
02:09:35|0.16214
02:09:36|0.16214
02:09:37|0.16214
02:09:38|0.16214
02:09:39|0.16214
02:09:40|0.16214
02:09:41|0.16214
02:09:42|0.16214
02:09:43|0.16214
02:09:44|0.16214
02:09:45|0.16214
02:09:46|0.16214
02:09:47|0.16214
02:09:48|0.16214
02:09:49|0.16214
02:09:50|0.16214
02:09:51|0.16214
02:09:52|0.16214
02:09:53|0.16214
02:09:54|0.16214
02:09:55|0.16214
02:09:56|0.16214
02:09:57|0.16214
02:09:58|0.16214
02:09:59|0.16214
02:10:00|0.16214
02:10:01|0.16214
02:10:03|0.16214
02:10:04|0.16214
02:10:05|0.16214
02:10:05|0.16214
02:10:06|0.16214
02:10:07|0.16204
02:10:09|0.16204
02:10:09|0.16204
02:10:10|0.16204
02:10:11|0.16204
02:10:12|0.16194
02:10:13|0.16194
02:10:14|0.16194
02:10:16|0.16194
02:10:16|0.16194
02:10:17|0.16194
02:10:18|0.16194
02:10:19|0.16194
02:10:20|0.16194
02:10:21|0.16194
02:10:23|0.16194
02:10:24|0.16194
02:10:24|0.16194
02:10:26|0.16191
02:10:26|0.16191
02:10:27|0.16186
02:10:28|0.16182
02:10:29|0.16168
02:10:30|0.16168
02:10:31|0.16176
02:10:32|0.16176
02:10:34|0.16176
02:10:34|0.16176
02:10:35|0.16176
02:10:36|0.16176
02:10:37|0.16176
02:10:38|0.16176
02:10:39|0.16176
02:10:40|0.16176
02:10:41|0.16176
02:10:42|0.16176
02:10:43|0.16176
02:10:44|0.16176
02:10:45|0.16176
02:10:46|0.16176
02:10:47|0.16176
02:10:48|0.16176
02:10:49|0.16176
02:10:50|0.16176
02:10:51|0.16176
02:10:52|0.16176
02:10:53|0.16176
02:10:54|0.16176
02:10:55|0.16176
02:10:56|0.16176
02:10:57|0.16176
02:10:58|0.16176
02:10:59|0.16176
02:11:00|0.16176
02:11:02|0.16176
02:11:03|0.16176
02:11:04|0.16176
02:11:05|0.16176
02:11:06|0.16176
02:11:07|0.16176
02:11:08|0.16176
02:11:09|0.16176
02:11:10|0.16176
02:11:11|0.16176
02:11:12|0.16176
02:11:13|0.16176
02:11:14|0.16176
02:11:15|0.16176
02:11:16|0.16176
02:11:17|0.16176
02:11:18|0.16176
02:11:19|0.16176
02:11:20|0.16176
02:11:21|0.16176
02:11:22|0.16176
02:11:23|0.16176
02:11:24|0.16176
02:11:25|0.16176
02:11:26|0.16176
02:11:27|0.16176
02:11:28|0.16176
02:11:29|0.16176
02:11:30|0.16176
02:11:31|0.16176
02:11:32|0.16176
02:11:33|0.16176
02:11:34|0.16176
02:11:35|0.16176
02:11:36|0.16176
02:11:37|0.16176
02:11:38|0.16176
02:11:39|0.16176
02:11:40|0.16176
02:11:41|0.16176
02:11:42|0.16176
02:11:43|0.16176
02:11:44|0.16176
02:11:45|0.16164
02:11:46|0.16155
02:11:47|0.16152
02:11:49|0.16152
02:11:50|0.16152
02:11:51|0.16152
02:11:51|0.16152
02:11:53|0.16152
02:11:53|0.16152
02:11:55|0.16152
02:11:56|0.16152
02:11:57|0.16152
02:11:57|0.16152
02:11:58|0.16152
02:12:00|0.16152
02:12:01|0.16152
02:12:01|0.16152
02:12:04|0.16152
02:12:05|0.16152
02:12:06|0.16152
02:12:06|0.16152
02:12:08|0.16152
02:12:09|0.16152
02:12:09|0.16152
02:12:10|0.16152
02:12:12|0.16152
02:12:12|0.16152
02:12:13|0.16152
02:12:15|0.16152
02:12:15|0.16152
02:12:17|0.16152
02:12:17|0.16152
02:12:18|0.16152
02:12:20|0.16152
02:12:21|0.16152
02:12:21|0.16152
02:12:23|0.16152
02:12:24|0.16152
02:12:25|0.16152
02:12:26|0.16152
02:12:27|0.16152
02:12:28|0.16152
02:12:28|0.16152
02:12:30|0.16152
02:12:30|0.16152
02:12:32|0.16152
02:12:33|0.16152
02:12:34|0.16152
02:12:35|0.16152
02:12:37|0.16152
02:12:37|0.16152
02:12:40|0.16154
02:12:41|0.16154
02:12:41|0.16154
02:12:43|0.16154
02:12:44|0.16154
02:12:45|0.16154
02:12:45|0.16154
02:12:47|0.16161
02:12:48|0.16161
02:12:48|0.16161
02:12:49|0.16161
02:12:50|0.16161
02:12:52|0.16161
02:12:52|0.16161
02:12:53|0.16161
02:12:55|0.16161
02:12:56|0.16161
02:12:57|0.16161
02:12:58|0.16161
02:12:58|0.16161
02:13:00|0.16163
02:13:01|0.16163
02:13:02|0.16163
02:13:03|0.16163
02:13:05|0.16163
02:13:06|0.16163
02:13:07|0.16164
02:13:08|0.16164
02:13:09|0.16183
02:13:10|0.16183
02:13:11|0.16183
02:13:11|0.16183
02:13:13|0.16183
02:13:14|0.16183
02:13:15|0.16183
02:13:16|0.16183
02:13:16|0.16183
02:13:18|0.16183
02:13:19|0.16183
02:13:20|0.16183
02:13:21|0.16183
02:13:22|0.16183
02:13:23|0.16183
02:13:24|0.16183
02:13:25|0.16183
02:13:26|0.16183
02:13:27|0.16183
02:13:28|0.16183
02:13:29|0.16183
02:13:30|0.16183
02:13:31|0.16183
02:13:32|0.16183
02:13:33|0.16183
02:13:34|0.16183
02:13:35|0.16183
02:13:36|0.16183
02:13:37|0.16183
02:13:38|0.16183
02:13:39|0.16183
02:13:40|0.16183
02:13:41|0.16183
02:13:42|0.16183
02:13:43|0.16183
02:13:44|0.16183
02:13:45|0.16183
02:13:46|0.16183
02:13:47|0.16183
02:13:48|0.16183
02:13:49|0.16183
02:13:50|0.16183
02:13:51|0.16183
02:13:52|0.16183
02:13:53|0.16183
02:13:54|0.16183
02:13:55|0.16183
02:13:56|0.16183
02:13:57|0.16183
02:13:58|0.16183
02:13:59|0.16183
02:14:00|0.1618
02:14:01|0.1618
02:14:02|0.1618
02:14:03|0.1618
02:14:04|0.1618
02:14:06|0.1618
02:14:06|0.1618
02:14:07|0.1618
02:14:09|0.1618
02:14:10|0.1618
02:14:11|0.1618
02:14:12|0.16194
02:14:13|0.16194
02:14:14|0.16194
02:14:15|0.16194
02:14:16|0.16194
02:14:17|0.16194
02:14:18|0.16194
02:14:19|0.16194
02:14:20|0.16194
02:14:21|0.16189
02:14:22|0.16189
02:14:23|0.16189
02:14:24|0.16189
02:14:25|0.16189
02:14:26|0.16189
02:14:27|0.16189
02:14:28|0.16189
02:14:29|0.16189
02:14:30|0.16189
02:14:31|0.16189
02:14:32|0.16189
02:14:33|0.16189
02:14:34|0.16189
02:14:35|0.16189
02:14:36|0.16189
02:14:37|0.16189
02:14:38|0.16189
02:14:39|0.16189
02:14:40|0.16189
02:14:41|0.16189
02:14:42|0.16189
02:14:43|0.16189
02:14:44|0.16189
02:14:45|0.16189
02:14:46|0.16189
02:14:47|0.16189
02:14:48|0.16189
02:14:49|0.16189
02:14:50|0.16189
02:14:51|0.16189
02:14:52|0.16189
02:14:53|0.16189
02:14:54|0.16189
02:14:55|0.16189
02:14:56|0.16189
02:14:57|0.16189
02:14:58|0.16189
02:15:00|0.16189
02:15:00|0.16189
02:15:01|0.16189
02:15:03|0.16189
02:15:03|0.16189
02:15:04|0.16189
02:15:05|0.16189
02:15:07|0.16189
02:15:08|0.16189
02:15:09|0.16189
02:15:10|0.16189
02:15:11|0.16189
02:15:12|0.16189
02:15:13|0.16189
02:15:13|0.16189
02:15:15|0.16189
02:15:16|0.16189
02:15:17|0.16189
02:15:18|0.16189
02:15:19|0.16189
02:15:20|0.16189
02:15:21|0.16189
02:15:22|0.16189
02:15:23|0.16189
02:15:24|0.16189
02:15:25|0.16189
02:15:26|0.16189
02:15:27|0.16189
02:15:28|0.16189
02:15:29|0.16189
02:15:30|0.16189
02:15:31|0.16189
02:15:32|0.16189
02:15:33|0.16189
02:15:34|0.16189
02:15:35|0.16189
02:15:36|0.16189
02:15:37|0.16189
02:15:39|0.16189
02:15:39|0.16189
02:15:40|0.16189
02:15:41|0.16189
02:15:42|0.16189
02:15:43|0.16189
02:15:45|0.16189
02:15:45|0.16189
02:15:46|0.16189
02:15:47|0.16189
02:15:48|0.16189
02:15:49|0.16189
02:15:50|0.16189
02:15:52|0.16189
02:15:53|0.16189
02:15:53|0.16189
02:15:54|0.16189
02:15:55|0.16189
02:15:56|0.16189
02:15:57|0.16189
02:15:58|0.16189
02:15:59|0.16189
02:16:01|0.16189
02:16:02|0.16189
02:16:04|0.16189
02:16:04|0.16189
02:16:05|0.16189
02:16:07|0.16189
02:16:08|0.16189
02:16:10|0.16189
02:16:11|0.16189
02:16:12|0.16189
02:16:13|0.16189
02:16:14|0.16189
02:16:15|0.16189
02:16:16|0.16189
02:16:17|0.16189
02:16:18|0.16189
02:16:19|0.16189
02:16:20|0.16189
02:16:21|0.16189
02:16:22|0.16189
02:16:23|0.16189
02:16:24|0.16189
02:16:25|0.16189
02:16:26|0.16189
02:16:27|0.16189
02:16:28|0.16189
02:16:29|0.16189
02:16:31|0.1618
02:16:32|0.1618
02:16:33|0.1618
02:16:34|0.1618
02:16:35|0.1618
02:16:36|0.1618
02:16:37|0.1618
02:16:38|0.1618
02:16:39|0.1618
02:16:40|0.1618
02:16:41|0.1618
02:16:42|0.1618
02:16:43|0.1618
02:16:45|0.1618
02:16:45|0.1618
02:16:46|0.1618
02:16:47|0.1618
02:16:48|0.1618
02:16:49|0.1618
02:16:50|0.1618
02:16:51|0.1618
02:16:52|0.1618
02:16:53|0.1618
02:16:54|0.1618
02:16:55|0.1618
02:16:56|0.1618
02:16:57|0.1618
02:16:58|0.1618
02:17:00|0.1618
02:17:01|0.1618
02:17:02|0.1618
02:17:03|0.1618
02:17:04|0.1618
02:17:05|0.1618
02:17:06|0.1618
02:17:07|0.1618
02:17:08|0.1618
02:17:09|0.1618
02:17:09|0.1618
02:17:11|0.1618
02:17:11|0.1618
02:17:13|0.1618
02:17:13|0.1618
02:17:14|0.1618
02:17:15|0.1618
02:17:17|0.1618
02:17:18|0.1618
02:17:19|0.1618
02:17:19|0.1618
02:17:21|0.1618
02:17:21|0.1618
02:17:23|0.1618
02:17:24|0.1618
02:17:25|0.1618
02:17:26|0.1618
02:17:26|0.1618
02:17:27|0.1618
02:17:28|0.1618
02:17:30|0.1618
02:17:31|0.1618
02:17:32|0.1618
02:17:33|0.1618
02:17:34|0.1618
02:17:34|0.1618
02:17:36|0.1618
02:17:36|0.1618
02:17:38|0.1618
02:17:39|0.1618
02:17:40|0.1618
02:17:40|0.1618
02:17:42|0.1618
02:17:43|0.1618
02:17:44|0.1618
02:17:44|0.1618
02:17:46|0.1618
02:17:47|0.1618
02:17:47|0.1618
02:17:49|0.1618
02:17:50|0.1618
02:17:50|0.1618
02:17:51|0.1618
02:17:52|0.1618
02:17:54|0.1618
02:17:54|0.1618
02:17:56|0.1618
02:17:57|0.1618
02:17:57|0.1618
02:17:58|0.1618
02:18:00|0.1618
02:18:01|0.16176
02:18:03|0.16176
02:18:04|0.16176
02:18:05|0.16176
02:18:06|0.16176
02:18:06|0.16176
02:18:07|0.16176
02:18:09|0.16176
02:18:10|0.16176
02:18:11|0.16176
02:18:12|0.16176
02:18:12|0.16176
02:18:14|0.16176
02:18:15|0.16176
02:18:16|0.16176
02:18:17|0.16176
02:18:18|0.16176
02:18:19|0.16176
02:18:20|0.16176
02:18:21|0.16176
02:18:22|0.16176
02:18:23|0.16176
02:18:24|0.16176
02:18:25|0.16176
02:18:27|0.16176
02:18:27|0.16176
02:18:29|0.16176
02:18:29|0.16176
02:18:30|0.16176
02:18:32|0.16176
02:18:33|0.16176
02:18:33|0.16176
02:18:34|0.16176
02:18:35|0.16176
02:18:36|0.16176
02:18:37|0.16176
02:18:39|0.16176
02:18:39|0.16176
02:18:40|0.16176
02:18:41|0.16176
02:18:43|0.16176
02:18:43|0.16176
02:18:45|0.16176
02:18:46|0.16176
02:18:47|0.16176
02:18:48|0.16176
02:18:49|0.16176
02:18:50|0.16176
02:18:51|0.16176
02:18:51|0.16176
02:18:52|0.16176
02:18:53|0.16176
02:18:54|0.16176
02:18:56|0.16176
02:18:56|0.16176
02:18:57|0.16176
02:18:59|0.16176
02:18:59|0.16176
02:19:01|0.16176
02:19:02|0.16176
02:19:04|0.16176
02:19:05|0.16176
02:19:06|0.16176
02:19:06|0.16176
02:19:08|0.16176
02:19:10|0.16176
02:19:10|0.16153
02:19:12|0.16153
02:19:13|0.16153
02:19:13|0.16153
02:19:15|0.16153
02:19:16|0.16153
02:19:18|0.16153
02:19:19|0.16153
02:19:19|0.16153
02:19:20|0.16153
02:19:21|0.16153
02:19:22|0.16153
02:19:23|0.16146
02:19:24|0.16146
02:19:26|0.16146
02:19:26|0.16151
02:19:28|0.16151
02:19:29|0.16151
02:19:29|0.16151
02:19:30|0.16151
02:19:32|0.16151
02:19:32|0.16151
02:19:33|0.16151
02:19:34|0.16151
02:19:35|0.16151
02:19:36|0.16151
02:19:37|0.16147
02:19:38|0.16147
02:19:39|0.16147
02:19:40|0.16147
02:19:42|0.16147
02:19:42|0.16147
02:19:43|0.16147
02:19:44|0.16156
02:19:46|0.16156
02:19:46|0.16156
02:19:48|0.1615
02:19:49|0.1615
02:19:50|0.1615
02:19:50|0.1615
02:19:52|0.1615
02:19:52|0.1615
02:19:53|0.1615
02:19:54|0.1615
02:19:55|0.1615
02:19:56|0.1615
02:19:57|0.1615
02:19:59|0.1615
02:19:59|0.1615
02:20:01|0.1615
02:20:02|0.1615
02:20:02|0.1615
02:20:03|0.1615
02:20:05|0.1615
02:20:06|0.1615
02:20:06|0.1615
02:20:07|0.1615
02:20:08|0.1615
02:20:10|0.1615
02:20:10|0.1615
02:20:12|0.1615
02:20:13|0.1615
02:20:14|0.1615
02:20:15|0.1615
02:20:16|0.1615
02:20:17|0.1615
02:20:18|0.1615
02:20:19|0.1615
02:20:21|0.16149
02:20:21|0.16149
02:20:23|0.16149
02:20:24|0.16149
02:20:24|0.16149
02:20:25|0.16149
02:20:26|0.16149
02:20:27|0.16149
02:20:29|0.16149
02:20:30|0.16149
02:20:30|0.16149
02:20:32|0.16149
02:20:32|0.16149
02:20:34|0.16149
02:20:35|0.16149
02:20:36|0.16149
02:20:37|0.16149
02:20:38|0.16149
02:20:39|0.16149
02:20:40|0.16149
02:20:41|0.16149
02:20:42|0.16149
02:20:43|0.16149
02:20:44|0.16149
02:20:45|0.16149
02:20:46|0.16149
02:20:47|0.16149
02:20:48|0.16149
02:20:49|0.16149
02:20:50|0.16149
02:20:51|0.16149
02:20:52|0.16149
02:20:53|0.16149
02:20:54|0.16149
02:20:55|0.16149
02:20:56|0.16149
02:20:57|0.16149
02:20:58|0.16149
02:20:59|0.16149
02:21:00|0.16149
02:21:01|0.16149
02:21:02|0.16149
02:21:03|0.16149
02:21:04|0.16149
02:21:06|0.16149
02:21:07|0.16149
02:21:07|0.16149
02:21:09|0.16149
02:21:09|0.16149
02:21:10|0.16149
02:21:11|0.16149
02:21:12|0.16149
02:21:14|0.16149
02:21:15|0.16149
02:21:16|0.16149
02:21:17|0.16149
02:21:18|0.16149
02:21:19|0.16149
02:21:20|0.16149
02:21:21|0.16149
02:21:22|0.16148
02:21:23|0.16148
02:21:24|0.16148
02:21:25|0.16148
02:21:26|0.16148
02:21:27|0.16148
02:21:28|0.16148
02:21:29|0.16162
02:21:30|0.16162
02:21:31|0.16162
02:21:32|0.16162
02:21:33|0.16164
02:21:34|0.16164
02:21:35|0.16164
02:21:36|0.16168
02:21:37|0.16168
02:21:38|0.16168
02:21:39|0.16168
02:21:41|0.16168
02:21:41|0.16168
02:21:42|0.16168
02:21:43|0.16164
02:21:44|0.16164
02:21:46|0.16164
02:21:46|0.16164
02:21:47|0.16164
02:21:48|0.16164
02:21:50|0.16164
02:21:50|0.16164
02:21:51|0.16164
02:21:52|0.16164
02:21:54|0.16164
02:21:55|0.16164
02:21:56|0.16164
02:21:57|0.16164
02:21:58|0.16164
02:21:58|0.16164
02:21:59|0.16164
02:22:01|0.16164
02:22:03|0.16164
02:22:03|0.16164
02:22:05|0.16156
02:22:06|0.16156
02:22:08|0.16156
02:22:09|0.16156
02:22:11|0.16158
02:22:11|0.16158
02:22:12|0.16158
02:22:14|0.16162
02:22:14|0.16162
02:22:16|0.16165
02:22:17|0.16165
02:22:19|0.16165
02:22:20|0.16159
02:22:20|0.16159
02:22:21|0.16166
02:22:23|0.16166
02:22:23|0.16176
02:22:25|0.16176
02:22:25|0.16176
02:22:26|0.16168
02:22:27|0.16168
02:22:29|0.16168
02:22:30|0.16168
02:22:31|0.16168
02:22:32|0.16168
02:22:33|0.16168
02:22:34|0.16168
02:22:35|0.16168
02:22:36|0.16168
02:22:37|0.16168
02:22:38|0.16168
02:22:39|0.16168
02:22:40|0.16168
02:22:41|0.16161
02:22:42|0.16161
02:22:43|0.16161
02:22:44|0.16161
02:22:45|0.16161
02:22:46|0.16161
02:22:47|0.16161
02:22:48|0.16151
02:22:49|0.16151
02:22:50|0.16151
02:22:51|0.16151
02:22:52|0.16151
02:22:53|0.16151
02:22:54|0.16151
02:22:55|0.16145
02:22:56|0.16145
02:22:57|0.16145
02:22:58|0.16145
02:22:59|0.16145
02:23:00|0.16145
02:23:01|0.16145
02:23:02|0.16145
02:23:03|0.16145
02:23:04|0.16145
02:23:05|0.16145
02:23:06|0.16145
02:23:08|0.16145
02:23:09|0.16145
02:23:10|0.16145
02:23:11|0.16145
02:23:12|0.16145
02:23:13|0.16145
02:23:15|0.16145
02:23:16|0.16137
02:23:17|0.16137
02:23:17|0.16137
02:23:19|0.16137
02:23:19|0.16137
02:23:20|0.16137
02:23:21|0.16137
02:23:22|0.16137
02:23:24|0.16133
02:23:24|0.16133
02:23:25|0.16133
02:23:26|0.16133
02:23:28|0.16134
02:23:29|0.16134
02:23:29|0.16134
02:23:31|0.16134
02:23:31|0.16134
02:23:32|0.16137
02:23:33|0.16137
02:23:34|0.16137
02:23:35|0.16137
02:23:37|0.16137
02:23:37|0.16137
02:23:39|0.16137
02:23:40|0.16137
02:23:41|0.16137
02:23:42|0.16137
02:23:43|0.16137
02:23:44|0.16137
02:23:45|0.16137
02:23:46|0.16144
02:23:47|0.16144
02:23:48|0.16144
02:23:49|0.16144
02:23:50|0.16144
02:23:51|0.16144
02:23:52|0.16144
02:23:53|0.16144
02:23:54|0.16144
02:23:55|0.16144
02:23:56|0.16144
02:23:57|0.16144
02:23:58|0.16144
02:23:59|0.16144
02:24:00|0.16144
02:24:01|0.16144
02:24:02|0.16144
02:24:03|0.16144
02:24:04|0.16144
02:24:05|0.16144
02:24:06|0.16144
02:24:07|0.16144
02:24:09|0.16144
02:24:09|0.16144
02:24:11|0.16144
02:24:11|0.16144
02:24:13|0.16144
02:24:13|0.16144
02:24:15|0.16144
02:24:16|0.16144
02:24:17|0.16144
02:24:18|0.16144
02:24:19|0.16144
02:24:20|0.16144
02:24:20|0.16144
02:24:22|0.16144
02:24:22|0.16144
02:24:24|0.16144
02:24:25|0.16144
02:24:26|0.16144
02:24:26|0.16144
02:24:28|0.16144
02:24:29|0.16144
02:24:29|0.16144
02:24:30|0.16144
02:24:32|0.16144
02:24:33|0.16144
02:24:33|0.16124
02:24:34|0.16124
02:24:36|0.16124
02:24:37|0.16124
02:24:38|0.16124
02:24:39|0.16117
02:24:40|0.16117
02:24:40|0.16117
02:24:42|0.16117
02:24:43|0.16117
02:24:44|0.16117
02:24:45|0.16117
02:24:46|0.16117
02:24:47|0.16117
02:24:48|0.16117
02:24:49|0.16117
02:24:50|0.16117
02:24:51|0.16117
02:24:52|0.16117
02:24:53|0.16117
02:24:54|0.16117
02:24:55|0.16117
02:24:56|0.16117
02:24:57|0.16117
02:24:58|0.16117
02:24:59|0.16117
02:25:00|0.16117
02:25:01|0.16117
02:25:02|0.16117
02:25:03|0.16117
02:25:04|0.16135
02:25:05|0.16135
02:25:06|0.16135
02:25:07|0.16135
02:25:08|0.16135
02:25:10|0.16135
02:25:11|0.16135
02:25:12|0.16129
02:25:13|0.16117
02:25:14|0.16113
02:25:15|0.16104
02:25:16|0.16104
02:25:17|0.16104
02:25:18|0.16098
02:25:19|0.16098
02:25:20|0.16098
02:25:21|0.16098
02:25:22|0.16098
02:25:23|0.16098
02:25:24|0.16098
02:25:26|0.16089
02:25:27|0.16089
02:25:28|0.16089
02:25:29|0.16089
02:25:29|0.16089
02:25:30|0.16089
02:25:31|0.16089
02:25:32|0.16089
02:25:33|0.16089
02:25:34|0.16089
02:25:36|0.16089
02:25:36|0.16089
02:25:37|0.16089
02:25:38|0.16089
02:25:39|0.16089
02:25:40|0.16089
02:25:42|0.16089
02:25:42|0.16089
02:25:43|0.16089
02:25:44|0.1611
02:25:45|0.16109
02:25:46|0.16109
02:25:48|0.16109
02:25:48|0.16109
02:25:49|0.16109
02:25:50|0.16109
02:25:51|0.16109
02:25:52|0.16109
02:25:53|0.16109
02:25:54|0.16109
02:25:56|0.16109
02:25:56|0.16109
02:25:57|0.16129
02:25:59|0.16129
02:26:00|0.16129
02:26:01|0.16129
02:26:01|0.16129
02:26:02|0.16129
02:26:04|0.16129
02:26:04|0.16129
02:26:06|0.16129
02:26:07|0.16129
02:26:09|0.16129
02:26:10|0.16129
02:26:10|0.16128
02:26:12|0.16128
02:26:13|0.16128
02:26:13|0.16128
02:26:14|0.16128
02:26:16|0.16128
02:26:17|0.16128
02:26:18|0.16128
02:26:19|0.16138
02:26:20|0.16138
02:26:21|0.16138
02:26:22|0.16138
02:26:23|0.16138
02:26:24|0.16138
02:26:24|0.16138
02:26:25|0.16138
02:26:26|0.16138
02:26:28|0.16138
02:26:29|0.16138
02:26:30|0.16138
02:26:31|0.16138
02:26:32|0.16138
02:26:32|0.16138
02:26:34|0.16138
02:26:35|0.16138
02:26:36|0.16138
02:26:37|0.16138
02:26:38|0.16138
02:26:39|0.16138
02:26:39|0.16138
02:26:41|0.16138
02:26:42|0.16138
02:26:43|0.16138
02:26:43|0.16138
02:26:45|0.16138
02:26:46|0.16138
02:26:47|0.16138
02:26:48|0.16138
02:26:48|0.16138
02:26:50|0.16138
02:26:50|0.16138
02:26:52|0.16138
02:26:52|0.16138
02:26:53|0.16138
02:26:55|0.16138
02:26:56|0.16138
02:26:57|0.16138
02:26:57|0.16138
02:26:59|0.16138
02:27:00|0.16138
02:27:00|0.16138
02:27:02|0.16138
02:27:02|0.16138
02:27:03|0.16138
02:27:04|0.16138
02:27:06|0.16138
02:27:07|0.16138
02:27:08|0.16138
02:27:09|0.16138
02:27:10|0.16138
02:27:11|0.16138
02:27:12|0.16138
02:27:13|0.16138
02:27:14|0.16138
02:27:15|0.16138
02:27:16|0.16138
02:27:17|0.16138
02:27:18|0.16138
02:27:19|0.16138
02:27:20|0.16138
02:27:21|0.16138
02:27:22|0.16138
02:27:24|0.16138
02:27:25|0.16138
02:27:25|0.16138
02:27:26|0.16138
02:27:28|0.16138
02:27:28|0.16138
02:27:29|0.16138
02:27:31|0.16138
02:27:32|0.16138
02:27:33|0.16138
02:27:33|0.16138
02:27:35|0.16138
02:27:35|0.16138
02:27:36|0.16138
02:27:37|0.16138
02:27:38|0.16138
02:27:39|0.16138
02:27:40|0.16138
02:27:41|0.16138
02:27:42|0.16138
02:27:43|0.16138
02:27:44|0.16138
02:27:46|0.16138
02:27:47|0.1611
02:27:48|0.1611
02:27:49|0.1611
02:27:50|0.1611
02:27:51|0.1611
02:27:52|0.16105
02:27:53|0.16105
02:27:54|0.16105
02:27:55|0.16105
02:27:56|0.16105
02:27:57|0.16105
02:27:58|0.16105
02:27:59|0.16105
02:28:00|0.16105
02:28:01|0.16105
02:28:02|0.16105
02:28:03|0.16105
02:28:04|0.16105
02:28:05|0.16105
02:28:06|0.16105
02:28:07|0.16105
02:28:08|0.16105
02:28:09|0.16105
02:28:10|0.16105
02:28:11|0.16105
02:28:12|0.16105
02:28:13|0.16105
02:28:15|0.16105
02:28:16|0.16105
02:28:16|0.16105
02:28:17|0.16105
02:28:18|0.16105
02:28:19|0.16105
02:28:20|0.16105
02:28:21|0.16105
02:28:23|0.16105
02:28:23|0.16105
02:28:24|0.16105
02:28:25|0.16105
02:28:26|0.16105
02:28:27|0.16105
02:28:28|0.16105
02:28:29|0.16105
02:28:30|0.16105
02:28:31|0.16105
02:28:32|0.16105
02:28:33|0.16105
02:28:35|0.16105
02:28:35|0.16105
02:28:37|0.16105
02:28:37|0.16105
02:28:38|0.16105
02:28:39|0.16105
02:28:40|0.16105
02:28:41|0.16105
02:28:42|0.16105
02:28:43|0.16105
02:28:44|0.16105
02:28:45|0.16105
02:28:46|0.16105
02:28:47|0.16105
02:28:48|0.16105
02:28:49|0.16105
02:28:50|0.16105
02:28:51|0.16105
02:28:52|0.16105
02:28:53|0.16105
02:28:54|0.16105
02:28:55|0.16105
02:28:57|0.16105
02:28:57|0.16105
02:28:58|0.16105
02:28:59|0.161
02:29:01|0.161
02:29:01|0.161
02:29:02|0.161
02:29:04|0.161
02:29:04|0.161
02:29:06|0.161
02:29:07|0.161
02:29:08|0.161
02:29:08|0.161
02:29:09|0.161
02:29:11|0.161
02:29:11|0.161
02:29:12|0.161
02:29:14|0.161
02:29:14|0.16109
02:29:16|0.16109
02:29:17|0.16109
02:29:18|0.16109
02:29:19|0.16109
02:29:20|0.16109
02:29:21|0.16109
02:29:22|0.16109
02:29:23|0.16109
02:29:24|0.16109
02:29:25|0.16109
02:29:26|0.16109
02:29:27|0.16109
02:29:28|0.16109
02:29:29|0.16109
02:29:31|0.16109
02:29:31|0.16109
02:29:32|0.16109
02:29:33|0.16109
02:29:34|0.16109
02:29:36|0.16109
02:29:36|0.16109
02:29:38|0.16109
02:29:39|0.16109
02:29:39|0.16109
02:29:41|0.16109
02:29:42|0.16109
02:29:43|0.16109
02:29:43|0.16109
02:29:45|0.16109
02:29:46|0.16109
02:29:46|0.16109
02:29:48|0.16109
02:29:48|0.16109
02:29:49|0.16109
02:29:51|0.16109
02:29:52|0.16109
02:29:53|0.16109
02:29:54|0.16109
02:29:55|0.16109
02:29:55|0.16109
02:29:57|0.16109
02:29:58|0.16109
02:29:59|0.16109
02:30:00|0.16109
02:30:01|0.16109
02:30:02|0.16109
02:30:03|0.16109
02:30:04|0.16109
02:30:05|0.16109
02:30:06|0.16109
02:30:07|0.16109
02:30:09|0.16099
02:30:10|0.16099
02:30:10|0.16099
02:30:11|0.16099
02:30:12|0.16128
02:30:13|0.16128
02:30:15|0.16128
02:30:15|0.16128
02:30:17|0.16128
02:30:18|0.16128
02:30:19|0.16128
02:30:20|0.16128
02:30:20|0.16128
02:30:22|0.16128
02:30:23|0.16128
02:30:24|0.16128
02:30:24|0.16128
02:30:25|0.16128
02:30:26|0.16153
02:30:27|0.16153
02:30:28|0.16153
02:30:29|0.16153
02:30:30|0.16153
02:30:31|0.16153
02:30:32|0.16153
02:30:33|0.16153
02:30:35|0.16153
02:30:35|0.16153
02:30:36|0.16153
02:30:38|0.16153
02:30:38|0.16153
02:30:40|0.16153
02:30:41|0.16153
02:30:41|0.16153
02:30:42|0.16153
02:30:43|0.16153
02:30:44|0.16153
02:30:45|0.16153
02:30:47|0.16153
02:30:48|0.16153
02:30:48|0.16153
02:30:50|0.16153
02:30:50|0.16153
02:30:52|0.16153
02:30:53|0.16153
02:30:54|0.16153
02:30:55|0.16153
02:30:56|0.16153
02:30:57|0.16153
02:30:57|0.16153
02:30:59|0.16153
02:31:00|0.16153
02:31:01|0.16153
02:31:02|0.16158
02:31:02|0.16158
02:31:04|0.16158
02:31:06|0.16158
02:31:06|0.16158
02:31:08|0.16158
02:31:09|0.16158
02:31:10|0.16158
02:31:11|0.16158
02:31:12|0.16158
02:31:12|0.16158
02:31:13|0.16158
02:31:15|0.16158
02:31:16|0.16158
02:31:17|0.16158
02:31:18|0.16158
02:31:19|0.16158
02:31:20|0.16158
02:31:21|0.16158
02:31:22|0.16158
02:31:23|0.16158
02:31:24|0.16158
02:31:25|0.16158
02:31:26|0.16158
02:31:27|0.16158
02:31:28|0.16158
02:31:29|0.16158
02:31:30|0.16158
02:31:31|0.16158
02:31:32|0.16158
02:31:33|0.16158
02:31:34|0.16158
02:31:35|0.16158
02:31:36|0.16158
02:31:37|0.16158
02:31:38|0.16158
02:31:39|0.16158
02:31:40|0.1616
02:31:41|0.1616
02:31:42|0.1616
02:31:43|0.1616
02:31:44|0.1616
02:31:45|0.1616
02:31:46|0.1616
02:31:47|0.1616
02:31:48|0.1616
02:31:49|0.1616
02:31:50|0.1616
02:31:51|0.1616
02:31:52|0.1616
02:31:53|0.1616
02:31:54|0.1616
02:31:55|0.1616
02:31:56|0.1616
02:31:57|0.1616
02:31:58|0.1616
02:31:59|0.1616
02:32:00|0.1616
02:32:01|0.1616
02:32:02|0.1616
02:32:03|0.1616
02:32:04|0.1616
02:32:05|0.1616
02:32:07|0.1616
02:32:07|0.1616
02:32:08|0.1616
02:32:09|0.1616
02:32:10|0.1616
02:32:12|0.1616
02:32:13|0.1616
02:32:14|0.1616
02:32:15|0.1616
02:32:16|0.1616
02:32:18|0.1616
02:32:18|0.1616
02:32:19|0.1616
02:32:20|0.1616
02:32:22|0.1616
02:32:23|0.16165
02:32:24|0.16165
02:32:24|0.16165
02:32:26|0.16165
02:32:26|0.16165
02:32:27|0.16165
02:32:28|0.16165
02:32:29|0.16165
02:32:30|0.16165
02:32:31|0.16165
02:32:32|0.16165
02:32:34|0.16165
02:32:35|0.16165
02:32:35|0.16165
02:32:37|0.16165
02:32:38|0.16165
02:32:39|0.16165
02:32:39|0.16165
02:32:41|0.16165
02:32:42|0.16165
02:32:43|0.16165
02:32:44|0.16169
02:32:45|0.16169
02:32:46|0.16169
02:32:46|0.16169
02:32:47|0.16169
02:32:48|0.16169
02:32:50|0.16169
02:32:51|0.16169
02:32:52|0.16169
02:32:53|0.16169
02:32:54|0.16169
02:32:54|0.16169
02:32:56|0.16169
02:32:57|0.16169
02:32:58|0.16169
02:32:59|0.16169
02:32:59|0.16169
02:33:00|0.16169
02:33:01|0.16169
02:33:02|0.16169
02:33:04|0.16169
02:33:04|0.16169
02:33:06|0.16168
02:33:07|0.16168
02:33:08|0.16168
02:33:09|0.16168
02:33:10|0.16168
02:33:11|0.16168
02:33:12|0.16173
02:33:13|0.16173
02:33:14|0.16173
02:33:15|0.16173
02:33:16|0.16173
02:33:18|0.16173
02:33:19|0.16173
02:33:20|0.16173
02:33:21|0.16173
02:33:22|0.16173
02:33:23|0.16173
02:33:24|0.16173
02:33:25|0.16173
02:33:25|0.16173
02:33:27|0.16173
02:33:28|0.16173
02:33:29|0.16173
02:33:30|0.1615
02:33:30|0.1615
02:33:32|0.1615
02:33:33|0.1615
02:33:34|0.1615
02:33:35|0.1615
02:33:35|0.1615
02:33:36|0.1615
02:33:38|0.1615
02:33:38|0.1615
02:33:40|0.1615
02:33:40|0.1615
02:33:42|0.1615
02:33:43|0.1615
02:33:44|0.1615
02:33:45|0.1615
02:33:46|0.1615
02:33:47|0.1615
02:33:48|0.1615
02:33:49|0.1615
02:33:49|0.1615
02:33:51|0.1615
02:33:51|0.1615
02:33:53|0.1615
02:33:53|0.1615
02:33:54|0.1615
02:33:55|0.1615
02:33:56|0.1615
02:33:57|0.1615
02:33:59|0.1615
02:34:00|0.1615
02:34:01|0.1615
02:34:02|0.1615
02:34:03|0.1615
02:34:04|0.1615
02:34:05|0.1615
02:34:06|0.1615
02:34:07|0.1615
02:34:08|0.1615
02:34:09|0.1615
02:34:10|0.1615
02:34:11|0.1615
02:34:13|0.1615
02:34:13|0.1615
02:34:14|0.1615
02:34:15|0.1615
02:34:16|0.1615
02:34:17|0.16164
02:34:19|0.16164
02:34:20|0.16164
02:34:21|0.16164
02:34:21|0.16164
02:34:23|0.16164
02:34:24|0.16164
02:34:24|0.16158
02:34:25|0.16158
02:34:27|0.16158
02:34:27|0.16158
02:34:28|0.16158
02:34:29|0.16158
02:34:30|0.16158
02:34:31|0.16158
02:34:32|0.16158
02:34:33|0.16158
02:34:34|0.16158
02:34:35|0.16158
02:34:36|0.16158
02:34:37|0.16158
02:34:38|0.16158
02:34:40|0.16158
02:34:40|0.16158
02:34:41|0.16158
02:34:42|0.16158
02:34:43|0.16158
02:34:44|0.16158
02:34:45|0.16158
02:34:47|0.16158
02:34:47|0.16158
02:34:48|0.16158
02:34:49|0.16158
02:34:51|0.16158
02:34:51|0.16158
02:34:52|0.16158
02:34:54|0.16158
02:34:55|0.16158
02:34:56|0.16158
02:34:57|0.16158
02:34:58|0.16158
02:34:59|0.16158
02:35:00|0.16158
02:35:01|0.16158
02:35:02|0.16158
02:35:03|0.16158
02:35:04|0.16158
02:35:05|0.16158
02:35:06|0.16158
02:35:07|0.16158
02:35:08|0.16158
02:35:09|0.16158
02:35:10|0.16158
02:35:11|0.16158
02:35:13|0.16158
02:35:13|0.16158
02:35:14|0.16158
02:35:15|0.16158
02:35:16|0.16158
02:35:17|0.16158
02:35:19|0.16158
02:35:19|0.16158
02:35:20|0.16158
02:35:22|0.16158
02:35:23|0.16158
02:35:24|0.16158
02:35:25|0.16158
02:35:26|0.16158
02:35:27|0.16158
02:35:28|0.16158
02:35:29|0.16158
02:35:30|0.16158
02:35:31|0.16158
02:35:32|0.16158
02:35:33|0.16158
02:35:34|0.16158
02:35:35|0.16158
02:35:36|0.16158
02:35:37|0.16158
02:35:38|0.16158
02:35:39|0.16158
02:35:40|0.16158
02:35:41|0.16158
02:35:42|0.16158
02:35:43|0.16158
02:35:44|0.16158
02:35:45|0.16158
02:35:46|0.16158
02:35:47|0.16158
02:35:48|0.16158
02:35:49|0.16158
02:35:50|0.16158
02:35:52|0.16158
02:35:52|0.16158
02:35:53|0.16158
02:35:54|0.16158
02:35:55|0.1617
02:35:57|0.1617
02:35:57|0.1617
02:35:59|0.1617
02:36:00|0.1617
02:36:00|0.1617
02:36:02|0.1617
02:36:03|0.1617
02:36:03|0.1617
02:36:05|0.1617
02:36:05|0.1617
02:36:07|0.1617
02:36:08|0.1617
02:36:08|0.1617
02:36:11|0.1617
02:36:12|0.1617
02:36:13|0.1617
02:36:14|0.1617
02:36:15|0.1617
02:36:16|0.1617
02:36:17|0.1617
02:36:19|0.1617
02:36:19|0.1617
02:36:21|0.1617
02:36:22|0.1617
02:36:23|0.1617
02:36:23|0.1617
02:36:25|0.1617
02:36:26|0.1617
02:36:27|0.1617
02:36:27|0.1617
02:36:29|0.1617
02:36:29|0.1617
02:36:30|0.1617
02:36:31|0.1617
02:36:33|0.1617
02:36:33|0.1617
02:36:34|0.1617
02:36:36|0.1617
02:36:36|0.1617
02:36:37|0.1617
02:36:39|0.1617
02:36:40|0.1617
02:36:41|0.1617
02:36:42|0.1619
02:36:43|0.1619
02:36:43|0.1619
02:36:44|0.1619
02:36:45|0.1619
02:36:47|0.1619
02:36:47|0.1619
02:36:48|0.1619
02:36:50|0.1619
02:36:52|0.1619
02:36:52|0.1619
02:36:54|0.1619
02:36:54|0.1619
02:36:56|0.1619
02:36:57|0.1619
02:36:58|0.1619
02:36:59|0.1619
02:36:59|0.1619
02:37:01|0.1619
02:37:02|0.1619
02:37:03|0.1619
02:37:04|0.1619
02:37:05|0.1619
02:37:06|0.1619
02:37:07|0.1619
02:37:08|0.1619
02:37:09|0.1619
02:37:10|0.1619
02:37:12|0.16189
02:37:12|0.16189
02:37:14|0.16189
02:37:15|0.16189
02:37:15|0.16189
02:37:17|0.16189
02:37:18|0.16189
02:37:19|0.16189
02:37:20|0.16189
02:37:21|0.16189
02:37:22|0.16189
02:37:23|0.16189
02:37:24|0.16189
02:37:25|0.16189
02:37:27|0.1618
02:37:27|0.1618
02:37:28|0.1617
02:37:29|0.1617
02:37:31|0.1617
02:37:31|0.1617
02:37:33|0.1617
02:37:34|0.1617
02:37:36|0.1617
02:37:36|0.1617
02:37:37|0.1617
02:37:38|0.1617
02:37:39|0.1617
02:37:41|0.1617
02:37:41|0.1617
02:37:42|0.1617
02:37:44|0.1617
02:37:45|0.1617
02:37:45|0.1617
02:37:46|0.1617
02:37:48|0.1617
02:37:49|0.1617
02:37:49|0.1617
02:37:50|0.1617
02:37:52|0.1617
02:37:52|0.1617
02:37:53|0.1617
02:37:55|0.1617
02:37:55|0.1617
02:37:56|0.1617
02:37:58|0.1617
02:37:58|0.1617
02:37:59|0.1617
02:38:01|0.1617
02:38:01|0.16175
02:38:02|0.16175
02:38:03|0.16175
02:38:04|0.16175
02:38:06|0.16175
02:38:06|0.16175
02:38:07|0.16175
02:38:08|0.16175
02:38:09|0.16175
02:38:10|0.16175
02:38:12|0.16175
02:38:14|0.16175
02:38:15|0.16175
02:38:17|0.16175
02:38:17|0.16175
02:38:18|0.16175
02:38:19|0.16175
02:38:21|0.16175
02:38:21|0.16175
02:38:22|0.16175
02:38:23|0.16175
02:38:24|0.16175
02:38:25|0.16175
02:38:26|0.16175
02:38:27|0.16175
02:38:28|0.16175
02:38:29|0.16175
02:38:30|0.16175
02:38:31|0.16175
02:38:32|0.16175
02:38:33|0.16175
02:38:34|0.16175
02:38:35|0.16175
02:38:36|0.16175
02:38:37|0.16175
02:38:38|0.16175
02:38:39|0.16175
02:38:40|0.16175
02:38:41|0.16175
02:38:42|0.16175
02:38:44|0.16175
02:38:44|0.16175
02:38:45|0.16175
02:38:46|0.16175
02:38:47|0.16175
02:38:49|0.16175
02:38:49|0.16175
02:38:50|0.16175
02:38:51|0.16175
02:38:52|0.16175
02:38:54|0.16175
02:38:54|0.16175
02:38:55|0.16175
02:38:56|0.16175
02:38:58|0.16175
02:38:58|0.16175
02:38:59|0.16175
02:39:00|0.16175
02:39:02|0.16175
02:39:02|0.16175
02:39:03|0.16175
02:39:05|0.16175
02:39:05|0.16175
02:39:06|0.16175
02:39:07|0.16175
02:39:09|0.16175
02:39:10|0.16175
02:39:10|0.16175
02:39:12|0.16175
02:39:13|0.16175
02:39:14|0.16175
02:39:16|0.16175
02:39:16|0.16175
02:39:18|0.16175
02:39:19|0.16175
02:39:19|0.16175
02:39:20|0.16175
02:39:21|0.16175
02:39:22|0.16175
02:39:24|0.16175
02:39:25|0.16175
02:39:26|0.16175
02:39:27|0.16153
02:39:28|0.16153
02:39:28|0.16153
02:39:30|0.16153
02:39:31|0.16153
02:39:31|0.16153
02:39:33|0.16153
02:39:34|0.16153
02:39:35|0.16153
02:39:35|0.16153
02:39:36|0.16153
02:39:38|0.16153
02:39:39|0.16153
02:39:40|0.16153
02:39:41|0.16153
02:39:42|0.16153
02:39:43|0.16153
02:39:44|0.16153
02:39:45|0.16153
02:39:46|0.16153
02:39:47|0.16153
02:39:48|0.16153
02:39:50|0.16153
02:39:50|0.16153
02:39:51|0.16153
02:39:52|0.16153
02:39:53|0.16153
02:39:54|0.16153
02:39:56|0.16153
02:39:57|0.16153
02:39:57|0.16153
02:39:59|0.16153
02:39:59|0.16153
02:40:01|0.16153
02:40:01|0.16153
02:40:03|0.16153
02:40:03|0.16153
02:40:04|0.16153
02:40:06|0.16153
02:40:07|0.16153
02:40:08|0.16153
02:40:08|0.16153
02:40:10|0.16153
02:40:11|0.16153
02:40:11|0.16153
02:40:12|0.16153
02:40:15|0.16176
02:40:16|0.16188
02:40:16|0.16188
02:40:18|0.16188
02:40:19|0.16188
02:40:19|0.16188
02:40:20|0.16188
02:40:23|0.16188
02:40:23|0.16188
02:40:24|0.16201
02:40:26|0.16201
02:40:26|0.16204
02:40:28|0.16204
02:40:28|0.16204
02:40:29|0.16204
02:40:31|0.16204
02:40:32|0.16204
02:40:32|0.16204
02:40:33|0.16204
02:40:35|0.16204
02:40:36|0.16204
02:40:37|0.16204
02:40:38|0.16204
02:40:39|0.16204
02:40:40|0.16204
02:40:41|0.16204
02:40:42|0.16204
02:40:43|0.16204
02:40:44|0.16204
02:40:45|0.16204
02:40:46|0.16204
02:40:47|0.16204
02:40:48|0.16204
02:40:49|0.16204
02:40:50|0.16204
02:40:51|0.16204
02:40:52|0.16204
02:40:53|0.16204
02:40:54|0.16204
02:40:55|0.16204
02:40:56|0.16204
02:40:57|0.16204
02:40:58|0.16222
02:40:59|0.16222
02:41:00|0.16222
02:41:02|0.16222
02:41:02|0.16223
02:41:03|0.16223
02:41:04|0.16223
02:41:06|0.16223
02:41:06|0.16223
02:41:07|0.16223
02:41:09|0.16223
02:41:09|0.16223
02:41:10|0.16223
02:41:11|0.16223
02:41:12|0.16223
02:41:13|0.16223
02:41:15|0.16218
02:41:16|0.16218
02:41:18|0.16218
02:41:18|0.16218
02:41:19|0.16218
02:41:21|0.16218
02:41:22|0.16218
02:41:23|0.16218
02:41:24|0.16218
02:41:24|0.16218
02:41:25|0.16218
02:41:27|0.16218
02:41:27|0.16218
02:41:28|0.16218
02:41:29|0.16217
02:41:30|0.16217
02:41:32|0.16217
02:41:33|0.16217
02:41:34|0.16229
02:41:35|0.16229
02:41:36|0.16229
02:41:37|0.16231
02:41:38|0.16231
02:41:39|0.16231
02:41:39|0.16231
02:41:41|0.16231
02:41:41|0.16229
02:41:43|0.16229
02:41:44|0.16229
02:41:45|0.16229
02:41:45|0.16229
02:41:47|0.16229
02:41:47|0.16229
02:41:49|0.16229
02:41:50|0.16229
02:41:51|0.16229
02:41:52|0.16229
02:41:53|0.16229
02:41:54|0.16229
02:41:55|0.16229
02:41:56|0.1623
02:41:57|0.1623
02:41:58|0.16224
02:41:59|0.16224
02:42:00|0.16224
02:42:01|0.16224
02:42:02|0.16224
02:42:03|0.16224
02:42:04|0.16224
02:42:05|0.16224
02:42:06|0.16224
02:42:07|0.16224
02:42:08|0.16227
02:42:09|0.16227
02:42:10|0.16227
02:42:11|0.16227
02:42:12|0.16227
02:42:13|0.16227
02:42:14|0.16227
02:42:15|0.16229
02:42:17|0.16229
02:42:18|0.16227
02:42:19|0.16227
02:42:20|0.16227
02:42:21|0.16227
02:42:22|0.16227
02:42:23|0.16227
02:42:24|0.16227
02:42:25|0.16227
02:42:26|0.16227
02:42:28|0.16227
02:42:29|0.16227
02:42:30|0.16227
02:42:31|0.16227
02:42:31|0.16227
02:42:33|0.16227
02:42:34|0.16227
02:42:35|0.16227
02:42:36|0.16227
02:42:37|0.16228
02:42:38|0.16228
02:42:39|0.16228
02:42:40|0.16228
02:42:41|0.16238
02:42:43|0.16238
02:42:43|0.16238
02:42:44|0.16238
02:42:46|0.16238
02:42:46|0.16238
02:42:47|0.16244
02:42:48|0.16244
02:42:50|0.16244
02:42:50|0.16244
02:42:52|0.16244
02:42:53|0.16244
02:42:54|0.16244
02:42:55|0.16244
02:42:56|0.16244
02:42:57|0.16244
02:42:58|0.16244
02:42:59|0.16244
02:43:00|0.16244
02:43:02|0.16244
02:43:02|0.16244
02:43:03|0.16244
02:43:04|0.16244
02:43:05|0.16244
02:43:06|0.16244
02:43:07|0.16244
02:43:09|0.16244
02:43:09|0.16244
02:43:11|0.16244
02:43:12|0.16253
02:43:13|0.16253
02:43:14|0.16253
02:43:15|0.16262
02:43:16|0.16262
02:43:18|0.16262
02:43:18|0.16262
02:43:19|0.16262
02:43:20|0.16262
02:43:21|0.16262
02:43:22|0.16262
02:43:24|0.16262
02:43:24|0.16262
02:43:26|0.16262
02:43:27|0.16262
02:43:27|0.16262
02:43:29|0.16262
02:43:30|0.16262
02:43:31|0.16262
02:43:32|0.16262
02:43:33|0.16262
02:43:34|0.16262
02:43:35|0.16262
02:43:36|0.16262
02:43:37|0.16262
02:43:38|0.16262
02:43:39|0.16262
02:43:41|0.16262
02:43:41|0.16262
02:43:42|0.16262
02:43:43|0.16262
02:43:44|0.16262
02:43:45|0.16262
02:43:46|0.16262
02:43:47|0.16262
02:43:48|0.16262
02:43:50|0.16262
02:43:50|0.16262
02:43:52|0.16262
02:43:52|0.16262
02:43:53|0.16262
02:43:54|0.16281
02:43:55|0.16281
02:43:56|0.16281
02:43:57|0.16281
02:43:58|0.16281
02:43:59|0.16281
02:44:00|0.16281
02:44:01|0.16281
02:44:02|0.16281
02:44:03|0.16281
02:44:04|0.16281
02:44:05|0.16281
02:44:06|0.16281
02:44:08|0.16281
02:44:09|0.16281
02:44:09|0.16281
02:44:10|0.16281
02:44:11|0.16281
02:44:12|0.16281
02:44:13|0.16281
02:44:15|0.16281
02:44:15|0.16281
02:44:16|0.16272
02:44:18|0.16272
02:44:19|0.16272
02:44:20|0.16272
02:44:21|0.16272
02:44:22|0.16272
02:44:24|0.16272
02:44:24|0.16272
02:44:25|0.16272
02:44:26|0.16272
02:44:28|0.16272
02:44:28|0.16272
02:44:29|0.16272
02:44:30|0.16272
02:44:32|0.16272
02:44:32|0.16272
02:44:34|0.16274
02:44:35|0.16274
02:44:36|0.16274
02:44:36|0.16274
02:44:38|0.16274
02:44:39|0.16274
02:44:39|0.16274
02:44:40|0.16274
02:44:41|0.16274
02:44:43|0.16274
02:44:44|0.16274
02:44:45|0.16274
02:44:45|0.16274
02:44:47|0.16274
02:44:48|0.16274
02:44:48|0.16274
02:44:49|0.1627
02:44:51|0.1627
02:44:51|0.1627
02:44:53|0.1627
02:44:54|0.1627
02:44:55|0.1627
02:44:56|0.1627
02:44:57|0.1627
02:44:57|0.1627
02:44:59|0.1627
02:45:00|0.1627
02:45:00|0.1627
02:45:01|0.1627
02:45:03|0.1627
02:45:03|0.1627
02:45:04|0.1627
02:45:06|0.1627
02:45:06|0.1627
02:45:08|0.1627
02:45:08|0.1627
02:45:10|0.1627
02:45:11|0.1627
02:45:11|0.1627
02:45:13|0.1627
02:45:13|0.1627
02:45:15|0.16268
02:45:15|0.16268
02:45:16|0.16268
02:45:17|0.16268
02:45:19|0.16268
02:45:21|0.16268
02:45:21|0.16268
02:45:22|0.16268
02:45:24|0.16268
02:45:24|0.16268
02:45:25|0.16268
02:45:27|0.16268
02:45:27|0.16268
02:45:28|0.16268
02:45:30|0.16268
02:45:30|0.16268
02:45:31|0.16268
02:45:32|0.16268
02:45:33|0.16268
02:45:34|0.16268
02:45:35|0.16268
02:45:36|0.16268
02:45:37|0.16268
02:45:38|0.16268
02:45:40|0.16268
02:45:40|0.16268
02:45:41|0.16268
02:45:42|0.16268
02:45:43|0.16268
02:45:44|0.16268
02:45:46|0.16268
02:45:46|0.16268
02:45:48|0.16268
02:45:49|0.16268
02:45:50|0.16268
02:45:51|0.16268
02:45:51|0.16268
02:45:53|0.16268
02:45:53|0.16263
02:45:54|0.16263
02:45:55|0.16263
02:45:56|0.16263
02:45:58|0.16263
02:45:58|0.16263
02:46:01|0.16263
02:46:02|0.16273
02:46:02|0.16273
02:46:03|0.16273
02:46:04|0.16273
02:46:05|0.16273
02:46:06|0.16273
02:46:07|0.16273
02:46:08|0.16273
02:46:09|0.16273
02:46:11|0.16273
02:46:12|0.16265
02:46:13|0.16265
02:46:13|0.16265
02:46:14|0.16265
02:46:15|0.16274
02:46:16|0.16283
02:46:17|0.16283
02:46:18|0.16283
02:46:20|0.16283
02:46:20|0.16283
02:46:23|0.16283
02:46:23|0.16283
02:46:24|0.16283
02:46:25|0.16283
02:46:26|0.16283
02:46:28|0.16283
02:46:28|0.16286
02:46:29|0.16286
02:46:30|0.16286
02:46:32|0.16286
02:46:33|0.16286
02:46:34|0.16286
02:46:35|0.16286
02:46:36|0.16298
02:46:37|0.16298
02:46:38|0.16298
02:46:39|0.16298
02:46:39|0.16298
02:46:41|0.16298
02:46:41|0.16302
02:46:43|0.16302
02:46:44|0.16302
02:46:45|0.16302
02:46:46|0.16302
02:46:47|0.16302
02:46:48|0.16302
02:46:49|0.1631
02:46:50|0.1631
02:46:51|0.1631
02:46:52|0.1631
02:46:52|0.1631
02:46:54|0.1631
02:46:55|0.1631
02:46:55|0.1631
02:46:57|0.1631
02:46:58|0.1631
02:46:59|0.1631
02:47:00|0.1631
02:47:00|0.1631
02:47:02|0.1631
02:47:02|0.1631
02:47:04|0.1631
02:47:06|0.16312
02:47:06|0.16315
02:47:08|0.16315
02:47:08|0.16315
02:47:09|0.16315
02:47:10|0.16315
02:47:12|0.16315
02:47:13|0.16315
02:47:14|0.16315
02:47:14|0.16318
02:47:15|0.16318
02:47:17|0.16318
02:47:18|0.16318
02:47:19|0.16318
02:47:20|0.16318
02:47:22|0.16318
02:47:22|0.16318
02:47:24|0.16318
02:47:25|0.16318
02:47:26|0.16318
02:47:27|0.16318
02:47:28|0.16318
02:47:29|0.16318
02:47:30|0.16318
02:47:31|0.16318
02:47:32|0.16318
02:47:33|0.16311
02:47:34|0.16311
02:47:35|0.16311
02:47:36|0.16311
02:47:37|0.16311
02:47:38|0.16311
02:47:39|0.16311
02:47:40|0.16311
02:47:41|0.163
02:47:42|0.163
02:47:43|0.163
02:47:44|0.16298
02:47:45|0.16298
02:47:46|0.16298
02:47:47|0.16298
02:47:48|0.16298
02:47:49|0.16298
02:47:50|0.16298
02:47:51|0.16298
02:47:53|0.16298
02:47:53|0.16298
02:47:55|0.16298
02:47:56|0.16298
02:47:56|0.16298
02:47:57|0.16298
02:47:58|0.16298
02:47:59|0.16298
02:48:00|0.163
02:48:02|0.163
02:48:02|0.163
02:48:03|0.163
02:48:04|0.163
02:48:06|0.163
02:48:07|0.163
02:48:08|0.163
02:48:09|0.163
02:48:10|0.163
02:48:11|0.163
02:48:12|0.163
02:48:12|0.163
02:48:13|0.163
02:48:14|0.163
02:48:15|0.163
02:48:16|0.163
02:48:17|0.163
02:48:19|0.163
02:48:19|0.163
02:48:20|0.163
02:48:22|0.163
02:48:23|0.163
02:48:24|0.163
02:48:25|0.163
02:48:26|0.163
02:48:27|0.163
02:48:28|0.163
02:48:29|0.163
02:48:30|0.163
02:48:31|0.163
02:48:32|0.163
02:48:33|0.163
02:48:35|0.163
02:48:36|0.163
02:48:36|0.163
02:48:38|0.163
02:48:39|0.163
02:48:39|0.163
02:48:40|0.163
02:48:41|0.163
02:48:43|0.163
02:48:44|0.163
02:48:44|0.163
02:48:45|0.163
02:48:47|0.163
02:48:48|0.163
02:48:48|0.163
02:48:50|0.163
02:48:50|0.163
02:48:52|0.163
02:48:53|0.16303
02:48:54|0.16303
02:48:55|0.16303
02:48:56|0.16303
02:48:57|0.16303
02:48:58|0.16303
02:48:59|0.16303
02:49:00|0.16303
02:49:01|0.16303
02:49:02|0.16303
02:49:03|0.16303
02:49:05|0.16303
02:49:05|0.16303
02:49:06|0.16303
02:49:07|0.16297
02:49:08|0.16297
02:49:09|0.16286
02:49:10|0.16286
02:49:11|0.16286
02:49:12|0.16286
02:49:13|0.16286
02:49:14|0.16286
02:49:15|0.16286
02:49:16|0.16286
02:49:17|0.16286
02:49:18|0.16286
02:49:19|0.16286
02:49:20|0.16286
02:49:21|0.16286
02:49:22|0.16286
02:49:24|0.16286
02:49:25|0.16286
02:49:26|0.16291
02:49:27|0.16296
02:49:28|0.16303
02:49:29|0.16303
02:49:30|0.16312
02:49:31|0.16312
02:49:32|0.16312
02:49:33|0.16309
02:49:34|0.16309
02:49:35|0.16309
02:49:36|0.16309
02:49:37|0.16309
02:49:38|0.16303
02:49:40|0.16303
02:49:40|0.16303
02:49:42|0.16303
02:49:42|0.16303
02:49:44|0.16303
02:49:45|0.16303
02:49:46|0.16303
02:49:46|0.16308
02:49:48|0.16308
02:49:49|0.16308
02:49:49|0.16308
02:49:50|0.16308
02:49:52|0.16308
02:49:53|0.16308
02:49:54|0.16308
02:49:55|0.16308
02:49:56|0.16308
02:49:57|0.16308
02:49:57|0.16308
02:49:58|0.16308
02:50:00|0.16308
02:50:01|0.16308
02:50:02|0.16308
02:50:03|0.16308
02:50:04|0.16308
02:50:04|0.16308
02:50:06|0.16308
02:50:06|0.16308
02:50:07|0.16308
02:50:09|0.16308
02:50:10|0.16308
02:50:11|0.16308
02:50:12|0.16308
02:50:13|0.16308
02:50:14|0.16308
02:50:15|0.16308
02:50:16|0.16308
02:50:17|0.16308
02:50:18|0.16308
02:50:19|0.16308
02:50:21|0.16308
02:50:21|0.16308
02:50:22|0.16308
02:50:24|0.16308
02:50:25|0.16308
02:50:26|0.16308
02:50:27|0.16308
02:50:28|0.16308
02:50:29|0.16308
02:50:30|0.16298
02:50:31|0.16298
02:50:32|0.16298
02:50:33|0.16298
02:50:34|0.16298
02:50:36|0.16298
02:50:36|0.16298
02:50:37|0.16298
02:50:38|0.16298
02:50:39|0.16298
02:50:40|0.16298
02:50:41|0.16298
02:50:42|0.16298
02:50:44|0.16298
02:50:44|0.16298
02:50:45|0.16298
02:50:46|0.16297
02:50:47|0.16286
02:50:48|0.16286
02:50:49|0.16286
02:50:50|0.16286
02:50:52|0.16286
02:50:52|0.16286
02:50:53|0.16286
02:50:55|0.16286
02:50:55|0.16286
02:50:57|0.16286
02:50:58|0.16286
02:50:59|0.16286
02:50:59|0.16286
02:51:01|0.16286
02:51:02|0.16286
02:51:03|0.16286
02:51:04|0.16286
02:51:05|0.16308
02:51:06|0.16308
02:51:07|0.16308
02:51:07|0.16308
02:51:09|0.16308
02:51:10|0.16308
02:51:11|0.16308
02:51:11|0.16308
02:51:12|0.16296
02:51:13|0.16296
02:51:15|0.16296
02:51:16|0.16296
02:51:17|0.16296
02:51:18|0.16296
02:51:19|0.16296
02:51:20|0.16296
02:51:21|0.16296
02:51:23|0.16296
02:51:23|0.16296
02:51:25|0.16296
02:51:25|0.16296
02:51:26|0.16296
02:51:28|0.16296
02:51:30|0.16296
02:51:30|0.16296
02:51:31|0.16296
02:51:34|0.16296
02:51:34|0.16296
02:51:35|0.16296
02:51:36|0.16296
02:51:38|0.16296
02:51:39|0.16296
02:51:39|0.16296
02:51:40|0.16296
02:51:41|0.16296
02:51:42|0.16296
02:51:44|0.16296
02:51:45|0.16296
02:51:46|0.16296
02:51:47|0.16296
02:51:48|0.16296
02:51:50|0.16296
02:51:50|0.16296
02:51:51|0.16296
02:51:52|0.16296
02:51:54|0.16296
02:51:54|0.16296
02:51:56|0.16296
02:51:57|0.16301
02:51:57|0.16301
02:51:58|0.16301
02:52:00|0.16301
02:52:01|0.16301
02:52:01|0.16301
02:52:02|0.16301
02:52:03|0.16301
02:52:04|0.16301
02:52:06|0.16301
02:52:06|0.16301
02:52:07|0.16301
02:52:08|0.16301
02:52:10|0.16301
02:52:11|0.16301
02:52:12|0.16301
02:52:12|0.16301
02:52:14|0.16301
02:52:14|0.16301
02:52:15|0.16301
02:52:17|0.16301
02:52:18|0.16301
02:52:19|0.16301
02:52:19|0.16301
02:52:20|0.16301
02:52:22|0.16301
02:52:22|0.16301
02:52:24|0.16301
02:52:25|0.16301
02:52:27|0.16301
02:52:27|0.1631
02:52:28|0.1631
02:52:30|0.1631
02:52:30|0.16324
02:52:31|0.16327
02:52:33|0.16327
02:52:33|0.16327
02:52:34|0.16327
02:52:36|0.16327
02:52:36|0.16327
02:52:38|0.16327
02:52:39|0.16327
02:52:39|0.16327
02:52:40|0.16317
02:52:41|0.16317
02:52:42|0.16317
02:52:44|0.16317
02:52:45|0.16317
02:52:46|0.16317
02:52:47|0.16317
02:52:48|0.16317
02:52:49|0.16317
02:52:50|0.16317
02:52:51|0.16317
02:52:51|0.16317
02:52:52|0.16299
02:52:54|0.16299
02:52:55|0.16299
02:52:56|0.16299
02:52:57|0.16299
02:52:58|0.16299
02:52:59|0.16299
02:53:00|0.16299
02:53:00|0.16299
02:53:02|0.16299
02:53:03|0.16299
02:53:03|0.16299
02:53:04|0.16299
02:53:06|0.16289
02:53:07|0.16289
02:53:08|0.16287
02:53:09|0.16287
02:53:10|0.16287
02:53:11|0.16287
02:53:11|0.16287
02:53:13|0.16287
02:53:13|0.16287
02:53:14|0.16287
02:53:15|0.16286
02:53:17|0.16286
02:53:18|0.16286
02:53:19|0.16286
02:53:19|0.16286
02:53:21|0.16286
02:53:22|0.16286
02:53:22|0.16286
02:53:23|0.16286
02:53:24|0.16286
02:53:25|0.16286
02:53:27|0.16286
02:53:28|0.16286
02:53:29|0.16286
02:53:31|0.16286
02:53:31|0.16286
02:53:33|0.16286
02:53:33|0.16286
02:53:35|0.16286
02:53:35|0.16286
02:53:36|0.16286
02:53:38|0.16286
02:53:39|0.16286
02:53:40|0.16286
02:53:40|0.16286
02:53:41|0.16286
02:53:42|0.16286
02:53:43|0.16286
02:53:44|0.16286
02:53:46|0.16286
02:53:47|0.16286
02:53:47|0.16286
02:53:48|0.16286
02:53:50|0.16286
02:53:51|0.16286
02:53:52|0.16286
02:53:53|0.16286
02:53:54|0.16286
02:53:55|0.16286
02:53:56|0.16286
02:53:57|0.16286
02:53:58|0.16286
02:53:59|0.16286
02:54:00|0.16286
02:54:01|0.16286
02:54:02|0.16286
02:54:03|0.16286
02:54:04|0.16286
02:54:05|0.16286
02:54:06|0.16286
02:54:07|0.16286
02:54:08|0.16286
02:54:09|0.16286
02:54:10|0.16286
02:54:11|0.16286
02:54:12|0.16286
02:54:13|0.16286
02:54:14|0.16286
02:54:15|0.16286
02:54:16|0.16286
02:54:17|0.16286
02:54:18|0.16316
02:54:19|0.16327
02:54:20|0.16327
02:54:21|0.16327
02:54:22|0.16327
02:54:23|0.16327
02:54:24|0.16327
02:54:25|0.16327
02:54:26|0.16327
02:54:27|0.16327
02:54:28|0.16327
02:54:29|0.16327
02:54:31|0.16327
02:54:32|0.16327
02:54:34|0.16327
02:54:34|0.16322
02:54:36|0.16322
02:54:36|0.16322
02:54:38|0.16322
02:54:39|0.16322
02:54:39|0.16322
02:54:40|0.16322
02:54:42|0.16322
02:54:43|0.16322
02:54:44|0.16322
02:54:45|0.16322
02:54:45|0.16322
02:54:47|0.16322
02:54:47|0.16322
02:54:49|0.16322
02:54:50|0.16322
02:54:50|0.16322
02:54:52|0.16321
02:54:53|0.16321
02:54:54|0.16321
02:54:55|0.16321
02:54:56|0.16321
02:54:57|0.16321
02:54:58|0.16321
02:54:59|0.16321
02:54:59|0.16321
02:55:01|0.16321
02:55:02|0.16321
02:55:02|0.16321
02:55:03|0.16317
02:55:04|0.16317
02:55:05|0.16317
02:55:07|0.16317
02:55:07|0.16317
02:55:09|0.16317
02:55:09|0.16305
02:55:10|0.16305
02:55:12|0.16305
02:55:13|0.16305
02:55:14|0.16305
02:55:15|0.16305
02:55:16|0.16305
02:55:18|0.16305
02:55:18|0.16305
02:55:19|0.16305
02:55:20|0.16305
02:55:22|0.16305
02:55:23|0.16305
02:55:23|0.16305
02:55:24|0.16313
02:55:26|0.16313
02:55:27|0.16313
02:55:28|0.16313
02:55:29|0.16313
02:55:30|0.16313
02:55:31|0.16313
02:55:32|0.16313
02:55:33|0.16313
02:55:35|0.16313
02:55:35|0.16313
02:55:36|0.16313
02:55:37|0.16313
02:55:38|0.16313
02:55:39|0.16313
02:55:41|0.16313
02:55:42|0.16313
02:55:43|0.16313
02:55:44|0.16313
02:55:45|0.16313
02:55:46|0.16313
02:55:47|0.16313
02:55:48|0.16313
02:55:49|0.16313
02:55:50|0.16313
02:55:51|0.16313
02:55:52|0.16313
02:55:53|0.16313
02:55:54|0.16313
02:55:55|0.16313
02:55:56|0.16313
02:55:57|0.16313
02:55:58|0.16313
02:55:59|0.16313
02:56:00|0.16313
02:56:01|0.16313
02:56:02|0.16295
02:56:03|0.16295
02:56:04|0.16295
02:56:05|0.16295
02:56:06|0.16295
02:56:07|0.16295
02:56:08|0.16313
02:56:09|0.16313
02:56:10|0.16313
02:56:11|0.16313
02:56:12|0.16313
02:56:13|0.16313
02:56:14|0.16313
02:56:15|0.16313
02:56:16|0.16313
02:56:17|0.16313
02:56:18|0.16313
02:56:19|0.16313
02:56:20|0.16313
02:56:21|0.16313
02:56:22|0.16313
02:56:23|0.16313
02:56:24|0.16313
02:56:25|0.16284
02:56:26|0.16284
02:56:27|0.16284
02:56:28|0.16286
02:56:29|0.16286
02:56:31|0.16286
02:56:32|0.16286
02:56:33|0.16286
02:56:35|0.16286
02:56:36|0.16286
02:56:37|0.16286
02:56:38|0.16278
02:56:39|0.16278
02:56:40|0.16269
02:56:42|0.16269
02:56:43|0.16269
02:56:44|0.16269
02:56:45|0.16269
02:56:46|0.16269
02:56:46|0.16269
02:56:47|0.16269
02:56:49|0.16269
02:56:50|0.16269
02:56:51|0.16269
02:56:52|0.16269
02:56:53|0.16269
02:56:54|0.16269
02:56:55|0.16269
02:56:56|0.16269
02:56:57|0.16269
02:56:58|0.16269
02:56:59|0.16269
02:57:00|0.16269
02:57:01|0.16269
02:57:02|0.16269
02:57:03|0.16269
02:57:04|0.1627
02:57:05|0.1627
02:57:06|0.1627
02:57:07|0.1627
02:57:08|0.16292
02:57:09|0.16292
02:57:10|0.16292
02:57:11|0.16292
02:57:12|0.16292
02:57:13|0.16292
02:57:14|0.16292
02:57:15|0.16292
02:57:16|0.16292
02:57:17|0.16292
02:57:18|0.16292
02:57:19|0.16292
02:57:21|0.16292
02:57:21|0.16292
02:57:22|0.16292
02:57:23|0.16292
02:57:24|0.16292
02:57:25|0.16292
02:57:27|0.16292
02:57:27|0.16292
02:57:28|0.16292
02:57:29|0.16292
02:57:32|0.16292
02:57:32|0.16292
02:57:33|0.16292
02:57:35|0.16292
02:57:36|0.16292
02:57:36|0.16292
02:57:37|0.16292
02:57:38|0.16292
02:57:39|0.16292
02:57:41|0.16292
02:57:42|0.16292
02:57:43|0.16292
02:57:44|0.16292
02:57:45|0.16292
02:57:46|0.16292
02:57:48|0.16292
02:57:49|0.16292
02:57:50|0.16292
02:57:51|0.16292
02:57:51|0.16292
02:57:52|0.16292
02:57:54|0.16292
02:57:55|0.16292
02:57:56|0.16292
02:57:57|0.16292
02:57:57|0.16292
02:57:58|0.16292
02:57:59|0.16292
02:58:00|0.16292
02:58:01|0.16249
02:58:02|0.16249
02:58:04|0.16249
02:58:05|0.16249
02:58:06|0.16249
02:58:06|0.16249
02:58:07|0.1625
02:58:09|0.1625
02:58:09|0.1625
02:58:11|0.1625
02:58:11|0.1625
02:58:12|0.1625
02:58:13|0.1625
02:58:14|0.1625
02:58:16|0.1625
02:58:17|0.1625
02:58:18|0.1625
02:58:19|0.1625
02:58:20|0.1625
02:58:20|0.1625
02:58:22|0.1625
02:58:23|0.1625
02:58:23|0.1625
02:58:25|0.1625
02:58:25|0.1625
02:58:28|0.1625
02:58:28|0.16247
02:58:29|0.16235
02:58:30|0.16235
02:58:31|0.16235
02:58:33|0.16235
02:58:35|0.16235
02:58:36|0.16235
02:58:37|0.16235
02:58:37|0.16235
02:58:38|0.16235
02:58:39|0.16235
02:58:40|0.16235
02:58:42|0.16235
02:58:43|0.16235
02:58:43|0.16235
02:58:44|0.16235
02:58:46|0.16235
02:58:46|0.16235
02:58:47|0.16235
02:58:48|0.16235
02:58:49|0.16235
02:58:51|0.16235
02:58:51|0.16235
02:58:52|0.16235
02:58:53|0.16235
02:58:55|0.16235
02:58:56|0.16235
02:58:57|0.16235
02:58:57|0.16235
02:58:59|0.16235
02:59:00|0.16235
02:59:00|0.16235
02:59:02|0.16235
02:59:02|0.16235
02:59:04|0.1623
02:59:05|0.1623
02:59:06|0.1623
02:59:07|0.1623
02:59:08|0.1623
02:59:09|0.1623
02:59:10|0.16245
02:59:11|0.16245
02:59:12|0.16245
02:59:13|0.16245
02:59:14|0.16245
02:59:15|0.16245
02:59:16|0.16245
02:59:17|0.16245
02:59:18|0.16245
02:59:19|0.16245
02:59:20|0.16245
02:59:21|0.16245
02:59:22|0.16245
02:59:23|0.16245
02:59:24|0.16245
02:59:25|0.16245
02:59:26|0.16245
02:59:27|0.16245
02:59:28|0.16245
02:59:29|0.16245
02:59:30|0.16245
02:59:31|0.16245
02:59:32|0.16245
02:59:33|0.16245
02:59:34|0.16245
02:59:36|0.16245
02:59:37|0.16245
02:59:38|0.16245
02:59:39|0.16245
02:59:39|0.16245
02:59:40|0.16245
02:59:41|0.16245
02:59:42|0.16244
02:59:43|0.16244
02:59:44|0.16244
02:59:45|0.16244
02:59:47|0.16244
02:59:48|0.16244
02:59:48|0.16244
02:59:49|0.16244
02:59:50|0.16244
02:59:51|0.16244
02:59:52|0.16247
02:59:53|0.16247
02:59:54|0.16247
02:59:55|0.16247
02:59:57|0.16247
02:59:57|0.16247
02:59:58|0.16247
03:00:00|0.16247
03:00:00|0.16247
03:00:02|0.16247
03:00:03|0.16247
03:00:04|0.16247
03:00:06|0.16247
03:00:07|0.16247
03:00:07|0.16247
03:00:09|0.16247
03:00:10|0.16247
03:00:10|0.16247
03:00:12|0.16247
03:00:13|0.16247
03:00:14|0.16247
03:00:14|0.16247
03:00:16|0.16247
03:00:16|0.16247
03:00:17|0.16247
03:00:18|0.16247
03:00:19|0.16247
03:00:20|0.16247
03:00:21|0.16254
03:00:23|0.16254
03:00:24|0.16254
03:00:24|0.16254
03:00:25|0.16254
03:00:27|0.16254
03:00:28|0.16254
03:00:29|0.16254
03:00:30|0.16254
03:00:31|0.16254
03:00:32|0.16278
03:00:33|0.16278
03:00:34|0.16278
03:00:35|0.16278
03:00:36|0.16278
03:00:37|0.16278
03:00:38|0.16278
03:00:39|0.16278
03:00:40|0.16278
03:00:41|0.16278
03:00:42|0.16278
03:00:44|0.16278
03:00:45|0.16278
03:00:45|0.16278
03:00:46|0.16278
03:00:47|0.16278
03:00:48|0.16278
03:00:49|0.16278
03:00:50|0.16278
03:00:51|0.16278
03:00:53|0.16278
03:00:54|0.16278
03:00:55|0.16278
03:00:56|0.16278
03:00:56|0.16278
03:00:58|0.16278
03:00:59|0.16278
03:01:00|0.16278
03:01:00|0.16278
03:01:02|0.16278
03:01:03|0.16278
03:01:04|0.16278
03:01:05|0.16278
03:01:06|0.16278
03:01:08|0.16278
03:01:08|0.16278
03:01:10|0.16278
03:01:10|0.1629
03:01:11|0.1629
03:01:12|0.1629
03:01:13|0.1629
03:01:14|0.1629
03:01:15|0.1629
03:01:17|0.1629
03:01:17|0.16278
03:01:18|0.16278
03:01:20|0.16278
03:01:20|0.16278
03:01:21|0.16278
03:01:22|0.16278
03:01:23|0.16278
03:01:25|0.16278
03:01:25|0.16278
03:01:26|0.16274
03:01:27|0.16274
03:01:28|0.16274
03:01:30|0.16269
03:01:30|0.16269
03:01:31|0.16269
03:01:33|0.16269
03:01:33|0.16269
03:01:35|0.16252
03:01:36|0.16252
03:01:37|0.16252
03:01:39|0.16255
03:01:39|0.16255
03:01:41|0.16255
03:01:42|0.16255
03:01:43|0.16255
03:01:44|0.16255
03:01:45|0.16258
03:01:46|0.16258
03:01:48|0.16258
03:01:48|0.16258
03:01:49|0.16258
03:01:50|0.16258
03:01:52|0.16258
03:01:52|0.16259
03:01:53|0.16259
03:01:54|0.16259
03:01:55|0.16259
03:01:57|0.16259
03:01:58|0.16259
03:01:59|0.1625
03:01:59|0.1625
03:02:01|0.16263
03:02:02|0.16263
03:02:03|0.16263
03:02:04|0.16263
03:02:05|0.16263
03:02:06|0.16263
03:02:07|0.16263
03:02:09|0.16263
03:02:09|0.16263
03:02:10|0.16263
03:02:11|0.16263
03:02:12|0.16263
03:02:13|0.1627
03:02:14|0.1627
03:02:15|0.1627
03:02:17|0.1627
03:02:17|0.1627
03:02:18|0.1627
03:02:20|0.1627
03:02:21|0.1627
03:02:21|0.1627
03:02:23|0.1627
03:02:23|0.1627
03:02:25|0.1627
03:02:25|0.1627
03:02:27|0.1627
03:02:28|0.1627
03:02:29|0.1627
03:02:29|0.1627
03:02:31|0.1627
03:02:32|0.1627
03:02:32|0.1627
03:02:34|0.1627
03:02:35|0.1627
03:02:37|0.1627
03:02:37|0.1627
03:02:38|0.1627
03:02:40|0.1627
03:02:40|0.1627
03:02:41|0.1627
03:02:43|0.1627
03:02:44|0.1627
03:02:44|0.1627
03:02:46|0.1627
03:02:47|0.1627
03:02:48|0.1627
03:02:48|0.1627
03:02:50|0.1627
03:02:50|0.1627
03:02:52|0.1627
03:02:52|0.1627
03:02:54|0.1627
03:02:55|0.1627
03:02:56|0.1627
03:02:57|0.1627
03:02:58|0.1627
03:02:59|0.1627
03:03:00|0.1627
03:03:01|0.1627
03:03:02|0.1627
03:03:03|0.1627
03:03:04|0.1627
03:03:05|0.1627
03:03:06|0.1627
03:03:07|0.1627
03:03:08|0.1627
03:03:09|0.1627
03:03:10|0.1627
03:03:11|0.1627
03:03:12|0.1627
03:03:13|0.1627
03:03:14|0.1627
03:03:15|0.1627
03:03:16|0.1627
03:03:17|0.1627
03:03:18|0.1627
03:03:19|0.1627
03:03:20|0.1627
03:03:21|0.1627
03:03:22|0.1627
03:03:23|0.1627
03:03:24|0.1627
03:03:25|0.1627
03:03:26|0.1627
03:03:27|0.1627
03:03:28|0.1627
03:03:29|0.16296
03:03:30|0.16296
03:03:31|0.16296
03:03:33|0.16296
03:03:33|0.16296
03:03:35|0.16296
03:03:36|0.16296
03:03:37|0.16296
03:03:39|0.16296
03:03:40|0.16296
03:03:41|0.16296
03:03:41|0.16296
03:03:42|0.16296
03:03:44|0.16296
03:03:45|0.16296
03:03:46|0.16296
03:03:48|0.16296
03:03:49|0.16296
03:03:49|0.16296
03:03:50|0.16312
03:03:52|0.16312
03:03:53|0.16312
03:03:54|0.16312
03:03:55|0.16312
03:03:56|0.16312
03:03:56|0.16312
03:03:57|0.16312
03:03:59|0.16312
03:04:00|0.16312
03:04:01|0.16312
03:04:01|0.16312
03:04:02|0.16312
03:04:03|0.16312
03:04:04|0.16312
03:04:06|0.16312
03:04:06|0.16312
03:04:08|0.16312
03:04:08|0.16312
03:04:10|0.16312
03:04:11|0.16312
03:04:12|0.16312
03:04:13|0.16312
03:04:14|0.16312
03:04:15|0.16312
03:04:15|0.16312
03:04:16|0.16312
03:04:17|0.16312
03:04:19|0.16312
03:04:20|0.16312
03:04:21|0.16312
03:04:22|0.16312
03:04:23|0.16312
03:04:23|0.16312
03:04:25|0.16314
03:04:26|0.16314
03:04:26|0.16314
03:04:28|0.16314
03:04:28|0.16314
03:04:29|0.16314
03:04:30|0.16314
03:04:32|0.16314
03:04:32|0.16314
03:04:34|0.16314
03:04:35|0.16314
03:04:35|0.16314
03:04:37|0.16314
03:04:39|0.16314
03:04:39|0.16314
03:04:40|0.16314
03:04:42|0.16314
03:04:43|0.16314
03:04:44|0.16314
03:04:45|0.16303
03:04:46|0.16303
03:04:47|0.16303
03:04:48|0.16303
03:04:49|0.16303
03:04:51|0.16303
03:04:52|0.16314
03:04:53|0.16314
03:04:54|0.16314
03:04:55|0.16314
03:04:56|0.16314
03:04:56|0.16314
03:04:58|0.16314
03:04:58|0.16314
03:05:00|0.16314
03:05:01|0.16314
03:05:02|0.16314
03:05:02|0.16314
03:05:03|0.16314
03:05:05|0.16314
03:05:06|0.16297
03:05:07|0.16283
03:05:08|0.16283
03:05:09|0.16283
03:05:10|0.16283
03:05:11|0.16283
03:05:12|0.16283
03:05:13|0.16283
03:05:14|0.16283
03:05:15|0.16283
03:05:16|0.16283
03:05:17|0.16283
03:05:18|0.16283
03:05:19|0.16283
03:05:20|0.16283
03:05:21|0.16283
03:05:22|0.16283
03:05:23|0.16283
03:05:24|0.16295
03:05:25|0.16295
03:05:26|0.16295
03:05:27|0.16295
03:05:28|0.16295
03:05:29|0.16295
03:05:30|0.16295
03:05:31|0.16295
03:05:32|0.1629
03:05:33|0.1629
03:05:34|0.1629
03:05:35|0.1629
03:05:36|0.1629
03:05:37|0.1629
03:05:38|0.1629
03:05:40|0.1629
03:05:40|0.1629
03:05:41|0.1629
03:05:43|0.1629
03:05:44|0.1629
03:05:45|0.1629
03:05:46|0.1629
03:05:47|0.1629
03:05:48|0.1629
03:05:49|0.1629
03:05:50|0.16281
03:05:51|0.16281
03:05:52|0.16281
03:05:53|0.16294
03:05:54|0.16294
03:05:55|0.16294
03:05:56|0.16275
03:05:57|0.16284
03:05:58|0.16284
03:05:59|0.16284
03:06:00|0.16284
03:06:01|0.16275
03:06:02|0.16275
03:06:03|0.16283
03:06:04|0.16283
03:06:05|0.16283
03:06:06|0.16283
03:06:07|0.16283
03:06:08|0.16283
03:06:09|0.16283
03:06:10|0.16283
03:06:11|0.16283
03:06:12|0.16283
03:06:13|0.16283
03:06:14|0.16296
03:06:15|0.16296
03:06:16|0.16296
03:06:17|0.16296
03:06:18|0.16296
03:06:19|0.16296
03:06:20|0.16296
03:06:21|0.16296
03:06:22|0.16296
03:06:23|0.16296
03:06:24|0.16296
03:06:25|0.16296
03:06:26|0.16296
03:06:27|0.16296
03:06:28|0.16296
03:06:29|0.16296
03:06:30|0.16296
03:06:31|0.16296
03:06:32|0.16296
03:06:33|0.16263
03:06:34|0.16265
03:06:35|0.16265
03:06:36|0.16265
03:06:38|0.16265
03:06:38|0.16265
03:06:40|0.16265
03:06:41|0.16265
03:06:43|0.16265
03:06:43|0.16265
03:06:45|0.16265
03:06:45|0.16259
03:06:46|0.16259
03:06:47|0.16259
03:06:48|0.16259
03:06:50|0.16259
03:06:50|0.16259
03:06:52|0.16259
03:06:52|0.16259
03:06:54|0.16259
03:06:55|0.16253
03:06:56|0.16253
03:06:57|0.16253
03:06:58|0.16253
03:06:59|0.16253
03:07:01|0.16253
03:07:02|0.16253
03:07:02|0.16253
03:07:04|0.16253
03:07:05|0.16253
03:07:06|0.16255
03:07:06|0.16255
03:07:08|0.16255
03:07:09|0.16255
03:07:09|0.16255
03:07:10|0.16255
03:07:12|0.16255
03:07:13|0.16255
03:07:13|0.16255
03:07:14|0.16255
03:07:16|0.16255
03:07:16|0.16255
03:07:17|0.16255
03:07:18|0.16255
03:07:20|0.16255
03:07:21|0.16255
03:07:21|0.16255
03:07:23|0.16255
03:07:24|0.16267
03:07:25|0.16267
03:07:26|0.16267
03:07:27|0.16267
03:07:28|0.16267
03:07:29|0.16267
03:07:30|0.16267
03:07:31|0.16267
03:07:32|0.16267
03:07:33|0.16267
03:07:34|0.16267
03:07:35|0.16267
03:07:36|0.16267
03:07:37|0.16267
03:07:38|0.16267
03:07:39|0.16267
03:07:40|0.16267
03:07:41|0.16267
03:07:42|0.16267
03:07:43|0.16267
03:07:45|0.16267
03:07:46|0.16267
03:07:47|0.16267
03:07:48|0.16267
03:07:49|0.16267
03:07:50|0.16267
03:07:51|0.16267
03:07:52|0.16267
03:07:53|0.16267
03:07:54|0.16267
03:07:55|0.16271
03:07:56|0.16271
03:07:57|0.16271
03:07:58|0.16271
03:07:59|0.16271
03:08:00|0.16271
03:08:01|0.16271
03:08:02|0.16271
03:08:03|0.16271
03:08:04|0.16271
03:08:06|0.16271
03:08:06|0.16271
03:08:08|0.16271
03:08:08|0.16271
03:08:10|0.16271
03:08:10|0.16271
03:08:11|0.16271
03:08:13|0.16271
03:08:13|0.16271
03:08:16|0.16271
03:08:16|0.16271
03:08:17|0.16271
03:08:18|0.16271
03:08:19|0.16271
03:08:20|0.16271
03:08:21|0.16271
03:08:22|0.16271
03:08:23|0.16271
03:08:24|0.16271
03:08:25|0.16271
03:08:26|0.16271
03:08:27|0.16271
03:08:29|0.16271
03:08:29|0.16271
03:08:30|0.16271
03:08:31|0.16271
03:08:33|0.16271
03:08:33|0.16271
03:08:34|0.16271
03:08:35|0.16271
03:08:36|0.16271
03:08:38|0.16271
03:08:39|0.16271
03:08:40|0.16271
03:08:40|0.16271
03:08:42|0.16271
03:08:43|0.16271
03:08:44|0.16271
03:08:45|0.16271
03:08:46|0.16271
03:08:47|0.16271
03:08:48|0.16271
03:08:49|0.16271
03:08:51|0.16271
03:08:51|0.16271
03:08:52|0.16271
03:08:54|0.16271
03:08:55|0.16271
03:08:56|0.16271
03:08:56|0.1629
03:08:57|0.1629
03:08:58|0.1629
03:09:00|0.1629
03:09:00|0.1629
03:09:01|0.1629
03:09:02|0.1629
03:09:03|0.1629
03:09:04|0.1629
03:09:06|0.1629
03:09:07|0.1629
03:09:08|0.1629
03:09:08|0.16292
03:09:09|0.16293
03:09:10|0.16293
03:09:11|0.16293
03:09:13|0.16293
03:09:13|0.16293
03:09:15|0.16293
03:09:16|0.16293
03:09:17|0.16293
03:09:18|0.16293
03:09:18|0.16293
03:09:20|0.16293
03:09:20|0.16293
03:09:22|0.16293
03:09:23|0.16293
03:09:24|0.16293
03:09:25|0.16293
03:09:26|0.16293
03:09:27|0.16293
03:09:29|0.16293
03:09:29|0.16293
03:09:30|0.16293
03:09:31|0.16293
03:09:32|0.16293
03:09:33|0.16293
03:09:34|0.16293
03:09:35|0.16293
03:09:36|0.16293
03:09:37|0.16293
03:09:38|0.16293
03:09:40|0.16303
03:09:40|0.16303
03:09:41|0.16303
03:09:44|0.16303
03:09:45|0.16303
03:09:46|0.16303
03:09:47|0.16303
03:09:48|0.16303
03:09:49|0.16303
03:09:50|0.16303
03:09:51|0.16303
03:09:52|0.16303
03:09:52|0.16303
03:09:54|0.16303
03:09:54|0.16303
03:09:56|0.16303
03:09:57|0.16303
03:09:58|0.16303
03:09:59|0.16303
03:10:01|0.16303
03:10:01|0.16303
03:10:03|0.16303
03:10:03|0.16303
03:10:04|0.16303
03:10:05|0.16303
03:10:07|0.16303
03:10:07|0.16303
03:10:09|0.16303
03:10:09|0.16303
03:10:11|0.16303
03:10:11|0.16303
03:10:13|0.16303
03:10:13|0.16303
03:10:15|0.16303
03:10:16|0.16303
03:10:17|0.16303
03:10:17|0.16303
03:10:18|0.16303
03:10:20|0.16303
03:10:21|0.16303
03:10:22|0.16303
03:10:23|0.16303
03:10:24|0.16303
03:10:25|0.16303
03:10:26|0.16303
03:10:27|0.16303
03:10:28|0.16303
03:10:29|0.16303
03:10:30|0.16303
03:10:31|0.16303
03:10:32|0.16306
03:10:33|0.16306
03:10:34|0.16306
03:10:35|0.16306
03:10:36|0.16306
03:10:37|0.16306
03:10:38|0.16306
03:10:39|0.16306
03:10:40|0.16306
03:10:41|0.16306
03:10:42|0.16306
03:10:43|0.16306
03:10:45|0.16306
03:10:46|0.16306
03:10:47|0.16306
03:10:48|0.16306
03:10:50|0.16306
03:10:51|0.16316
03:10:52|0.16316
03:10:53|0.16316
03:10:54|0.16316
03:10:55|0.16316
03:10:56|0.16316
03:10:57|0.16316
03:10:58|0.16316
03:10:59|0.1633
03:11:00|0.1633
03:11:02|0.1633
03:11:02|0.1633
03:11:03|0.1633
03:11:04|0.1633
03:11:05|0.16335
03:11:07|0.16335
03:11:08|0.16335
03:11:09|0.16335
03:11:10|0.16335
03:11:11|0.16335
03:11:12|0.16335
03:11:13|0.16335
03:11:14|0.16335
03:11:15|0.16335
03:11:16|0.16335
03:11:17|0.1635
03:11:18|0.1635
03:11:20|0.1635
03:11:20|0.1635
03:11:21|0.16333
03:11:22|0.16333
03:11:24|0.16333
03:11:24|0.16344
03:11:26|0.16341
03:11:26|0.16326
03:11:27|0.16326
03:11:29|0.16326
03:11:29|0.16326
03:11:31|0.16326
03:11:32|0.16322
03:11:32|0.1633
03:11:33|0.1633
03:11:34|0.1633
03:11:35|0.1633
03:11:36|0.1633
03:11:37|0.1632
03:11:39|0.1632
03:11:40|0.1632
03:11:40|0.1632
03:11:41|0.1632
03:11:42|0.1632
03:11:43|0.1632
03:11:45|0.16323
03:11:46|0.16324
03:11:47|0.16324
03:11:48|0.16324
03:11:49|0.16324
03:11:51|0.16324
03:11:52|0.16324
03:11:53|0.16324
03:11:54|0.16324
03:11:54|0.16324
03:11:56|0.16332
03:11:57|0.16332
03:11:58|0.16332
03:11:59|0.16332
03:12:00|0.16332
03:12:01|0.16332
03:12:03|0.16332
03:12:03|0.16332
03:12:04|0.16332
03:12:06|0.16332
03:12:06|0.16332
03:12:07|0.16332
03:12:08|0.16332
03:12:09|0.16332
03:12:10|0.16332
03:12:11|0.16332
03:12:12|0.16332
03:12:14|0.16333
03:12:15|0.16333
03:12:15|0.16333
03:12:17|0.16333
03:12:18|0.16333
03:12:19|0.16333
03:12:20|0.16333
03:12:21|0.16333
03:12:22|0.16333
03:12:23|0.16333
03:12:24|0.16333
03:12:25|0.16333
03:12:26|0.16333
03:12:27|0.16333
03:12:28|0.16333
03:12:30|0.16333
03:12:30|0.16333
03:12:31|0.16333
03:12:32|0.16333
03:12:33|0.16333
03:12:34|0.16333
03:12:35|0.16333
03:12:37|0.16333
03:12:37|0.16333
03:12:38|0.16333
03:12:39|0.16333
03:12:41|0.16333
03:12:41|0.16333
03:12:42|0.16333
03:12:43|0.16323
03:12:45|0.16323
03:12:45|0.16323
03:12:47|0.16323
03:12:48|0.16323
03:12:49|0.16323
03:12:51|0.16323
03:12:51|0.16323
03:12:52|0.16323
03:12:53|0.16323
03:12:54|0.16323
03:12:56|0.16323
03:12:57|0.16323
03:12:57|0.16323
03:12:59|0.16323
03:12:59|0.16323
03:13:02|0.16323
03:13:02|0.16323
03:13:03|0.16323
03:13:05|0.1632
03:13:06|0.1632
03:13:07|0.1632
03:13:07|0.1632
03:13:09|0.1632
03:13:10|0.1632
03:13:11|0.1632
03:13:11|0.1632
03:13:12|0.1632
03:13:14|0.1632
03:13:14|0.1632
03:13:15|0.1632
03:13:17|0.1632
03:13:18|0.1632
03:13:19|0.1632
03:13:19|0.1632
03:13:20|0.1632
03:13:22|0.1632
03:13:22|0.1632
03:13:24|0.1632
03:13:24|0.1632
03:13:26|0.1632
03:13:27|0.1632
03:13:27|0.1632
03:13:29|0.1632
03:13:30|0.1632
03:13:31|0.1632
03:13:31|0.1632
03:13:32|0.1632
03:13:34|0.1632
03:13:34|0.1632
03:13:35|0.1632
03:13:37|0.1632
03:13:37|0.1632
03:13:38|0.1632
03:13:40|0.1632
03:13:41|0.1632
03:13:42|0.1632
03:13:42|0.1632
03:13:44|0.1632
03:13:45|0.1632
03:13:46|0.1632
03:13:47|0.1632
03:13:48|0.1632
03:13:49|0.1632
03:13:50|0.1632
03:13:51|0.1632
03:13:52|0.1632
03:13:53|0.1632
03:13:54|0.1632
03:13:56|0.16318
03:13:56|0.16318
03:13:58|0.16318
03:13:59|0.16318
03:14:00|0.16318
03:14:01|0.16318
03:14:02|0.16318
03:14:03|0.16318
03:14:03|0.16318
03:14:05|0.16318
03:14:06|0.16328
03:14:07|0.16328
03:14:08|0.16328
03:14:08|0.16328
03:14:10|0.16328
03:14:11|0.16328
03:14:12|0.16328
03:14:13|0.16328
03:14:14|0.16328
03:14:15|0.16328
03:14:16|0.16328
03:14:17|0.16328
03:14:18|0.16328
03:14:19|0.16328
03:14:20|0.16328
03:14:21|0.16328
03:14:22|0.16328
03:14:23|0.16328
03:14:25|0.16328
03:14:25|0.16328
03:14:26|0.16328
03:14:27|0.16328
03:14:29|0.16328
03:14:29|0.16328
03:14:30|0.16328
03:14:31|0.16328
03:14:32|0.16328
03:14:33|0.16328
03:14:34|0.16328
03:14:35|0.16328
03:14:36|0.16328
03:14:38|0.16328
03:14:39|0.16328
03:14:40|0.16328
03:14:40|0.16328
03:14:41|0.16328
03:14:42|0.16328
03:14:43|0.16328
03:14:45|0.16328
03:14:45|0.16328
03:14:47|0.16328
03:14:48|0.16328
03:14:48|0.16328
03:14:49|0.16328
03:14:51|0.16328
03:14:51|0.16328
03:14:53|0.16328
03:14:54|0.16328
03:14:55|0.16328
03:14:56|0.16328
03:14:57|0.16328
03:14:58|0.16328
03:14:59|0.16328
03:15:01|0.16328
03:15:02|0.16328
03:15:03|0.16328
03:15:03|0.16328
03:15:04|0.16328
03:15:06|0.16328
03:15:06|0.16328
03:15:08|0.16328
03:15:08|0.16328
03:15:09|0.16328
03:15:10|0.16328
03:15:11|0.16328
03:15:12|0.16328
03:15:13|0.16328
03:15:14|0.16328
03:15:15|0.16328
03:15:17|0.16328
03:15:17|0.16328
03:15:19|0.16328
03:15:20|0.16328
03:15:21|0.16328
03:15:22|0.16328
03:15:23|0.16328
03:15:23|0.16351
03:15:25|0.16354
03:15:26|0.16354
03:15:26|0.16354
03:15:28|0.16354
03:15:29|0.1636
03:15:30|0.1636
03:15:31|0.1636
03:15:32|0.1636
03:15:33|0.1636
03:15:34|0.1636
03:15:35|0.1636
03:15:36|0.1636
03:15:37|0.1636
03:15:38|0.1636
03:15:39|0.1636
03:15:40|0.1636
03:15:41|0.1636
03:15:42|0.1636
03:15:43|0.1636
03:15:44|0.1636
03:15:45|0.1636
03:15:46|0.1636
03:15:47|0.16379
03:15:48|0.16379
03:15:49|0.16379
03:15:50|0.16365
03:15:51|0.16365
03:15:52|0.16365
03:15:53|0.16365
03:15:54|0.16365
03:15:55|0.16365
03:15:56|0.16365
03:15:57|0.16365
03:15:59|0.16365
03:15:59|0.16365
03:16:01|0.16365
03:16:01|0.16365
03:16:02|0.16365
03:16:03|0.16365
03:16:05|0.16365
03:16:05|0.16365
03:16:07|0.16365
03:16:08|0.16365
03:16:08|0.16365
03:16:09|0.16365
03:16:10|0.16365
03:16:12|0.16365
03:16:13|0.16365
03:16:15|0.16365
03:16:15|0.16365
03:16:17|0.16365
03:16:18|0.16365
03:16:18|0.16365
03:16:19|0.16386
03:16:20|0.16388
03:16:21|0.16388
03:16:23|0.16373
03:16:23|0.16373
03:16:25|0.16373
03:16:25|0.16373
03:16:26|0.16373
03:16:28|0.16373
03:16:29|0.16373
03:16:29|0.16373
03:16:30|0.16373
03:16:31|0.16373
03:16:33|0.16373
03:16:33|0.16373
03:16:34|0.16373
03:16:35|0.16373
03:16:36|0.16373
03:16:37|0.16373
03:16:38|0.16373
03:16:39|0.16373
03:16:40|0.16373
03:16:41|0.16396
03:16:42|0.16396
03:16:44|0.16401
03:16:44|0.16402
03:16:45|0.16408
03:16:46|0.16402
03:16:47|0.16402
03:16:49|0.16402
03:16:49|0.16405
03:16:50|0.16405
03:16:52|0.16405
03:16:52|0.16414
03:16:53|0.16414
03:16:54|0.1641
03:16:55|0.1641
03:16:57|0.16417
03:16:58|0.16417
03:16:59|0.16417
03:17:00|0.16417
03:17:01|0.16417
03:17:03|0.16417
03:17:04|0.16417
03:17:04|0.16422
03:17:06|0.16422
03:17:07|0.16422
03:17:07|0.16422
03:17:09|0.16422
03:17:10|0.16422
03:17:11|0.16422
03:17:11|0.16422
03:17:12|0.16411
03:17:14|0.16411
03:17:15|0.16411
03:17:16|0.16428
03:17:16|0.16428
03:17:17|0.16428
03:17:18|0.1642
03:17:20|0.1642
03:17:20|0.1642
03:17:22|0.1642
03:17:23|0.16417
03:17:24|0.16417
03:17:25|0.16417
03:17:26|0.16417
03:17:27|0.16417
03:17:28|0.16417
03:17:29|0.16417
03:17:30|0.16417
03:17:31|0.16417
03:17:32|0.16417
03:17:33|0.16417
03:17:34|0.16417
03:17:35|0.16417
03:17:36|0.16417
03:17:37|0.16417
03:17:39|0.16417
03:17:39|0.16417
03:17:40|0.16417
03:17:41|0.16417
03:17:42|0.16417
03:17:43|0.16417
03:17:44|0.16417
03:17:45|0.16417
03:17:46|0.16417
03:17:47|0.16417
03:17:48|0.16417
03:17:50|0.16426
03:17:51|0.16426
03:17:52|0.16422
03:17:53|0.1642
03:17:54|0.1642
03:17:55|0.1642
03:17:56|0.1642
03:17:57|0.1642
03:17:58|0.1642
03:17:59|0.16429
03:18:00|0.16429
03:18:02|0.16429
03:18:03|0.16429
03:18:04|0.16429
03:18:05|0.16429
03:18:05|0.16429
03:18:06|0.16438
03:18:08|0.16438
03:18:09|0.16438
03:18:09|0.16438
03:18:10|0.16438
03:18:11|0.16438
03:18:12|0.16438
03:18:14|0.16439
03:18:14|0.16439
03:18:15|0.16435
03:18:17|0.16435
03:18:17|0.16435
03:18:18|0.16435
03:18:20|0.16435
03:18:21|0.16472
03:18:22|0.16472
03:18:23|0.16472
03:18:23|0.16472
03:18:25|0.16472
03:18:25|0.16479
03:18:26|0.16469
03:18:27|0.16469
03:18:28|0.16469
03:18:29|0.16469
03:18:31|0.16469
03:18:31|0.16469
03:18:32|0.16469
03:18:33|0.16469
03:18:34|0.16469
03:18:35|0.16469
03:18:37|0.1647
03:18:37|0.1647
03:18:38|0.16471
03:18:39|0.16471
03:18:40|0.16471
03:18:41|0.16471
03:18:43|0.1647
03:18:43|0.1647
03:18:44|0.1647
03:18:46|0.1647
03:18:47|0.1647
03:18:47|0.1647
03:18:48|0.1647
03:18:49|0.1647
03:18:50|0.1647
03:18:53|0.1647
03:18:53|0.1647
03:18:55|0.1647
03:18:56|0.1647
03:18:56|0.1647
03:18:57|0.1647
03:18:59|0.1647
03:19:00|0.1647
03:19:00|0.1648
03:19:01|0.1648
03:19:03|0.1648
03:19:04|0.1648
03:19:05|0.16487
03:19:06|0.16487
03:19:07|0.16487
03:19:08|0.16487
03:19:09|0.16487
03:19:10|0.16487
03:19:11|0.1648
03:19:12|0.1648
03:19:14|0.1648
03:19:14|0.16488
03:19:16|0.16488
03:19:16|0.16488
03:19:17|0.16488
03:19:18|0.1648
03:19:19|0.1648
03:19:21|0.1648
03:19:21|0.1648
03:19:22|0.1648
03:19:23|0.16488
03:19:24|0.16488
03:19:25|0.16489
03:19:26|0.16488
03:19:27|0.16488
03:19:28|0.16488
03:19:30|0.16488
03:19:30|0.16488
03:19:31|0.16488
03:19:32|0.16488
03:19:33|0.16488
03:19:34|0.16488
03:19:35|0.16488
03:19:36|0.16489
03:19:37|0.16491
03:19:38|0.16491
03:19:39|0.16491
03:19:40|0.16491
03:19:41|0.16488
03:19:42|0.16491
03:19:43|0.16491
03:19:44|0.16491
03:19:45|0.16494
03:19:46|0.16491
03:19:48|0.16494
03:19:48|0.16497
03:19:49|0.16497
03:19:51|0.16497
03:19:51|0.16497
03:19:52|0.165
03:19:53|0.165
03:19:54|0.16489
03:19:55|0.16489
03:19:56|0.16489
03:19:58|0.16489
03:19:59|0.16499
03:20:00|0.16499
03:20:01|0.16499
03:20:02|0.16499
03:20:03|0.16499
03:20:04|0.16499
03:20:05|0.16499
03:20:06|0.16486
03:20:07|0.16486
03:20:08|0.1648
03:20:10|0.1648
03:20:11|0.1648
03:20:12|0.1648
03:20:13|0.1648
03:20:15|0.1648
03:20:15|0.1648
03:20:16|0.1646
03:20:18|0.1646
03:20:18|0.16448
03:20:19|0.16448
03:20:21|0.16448
03:20:22|0.16448
03:20:22|0.16448
03:20:23|0.16448
03:20:24|0.16448
03:20:25|0.16448
03:20:26|0.16448
03:20:27|0.16448
03:20:28|0.16448
03:20:29|0.16448
03:20:30|0.16448
03:20:32|0.16447
03:20:32|0.16447
03:20:33|0.16447
03:20:34|0.16447
03:20:35|0.16447
03:20:36|0.16447
03:20:37|0.16447
03:20:38|0.16447
03:20:39|0.16447
03:20:40|0.16492
03:20:41|0.16499
03:20:43|0.16499
03:20:44|0.16499
03:20:44|0.16498
03:20:45|0.16498
03:20:46|0.16498
03:20:48|0.16498
03:20:48|0.16498
03:20:49|0.16498
03:20:50|0.16498
03:20:51|0.16499
03:20:53|0.16499
03:20:54|0.165
03:20:55|0.165
03:20:56|0.16494
03:20:57|0.16494
03:20:58|0.16494
03:20:59|0.165
03:21:00|0.165
03:21:01|0.165
03:21:02|0.16494
03:21:04|0.16491
03:21:05|0.16491
03:21:05|0.16494
03:21:06|0.16494
03:21:07|0.16494
03:21:08|0.16494
03:21:09|0.16494
03:21:11|0.16494
03:21:12|0.16494
03:21:12|0.16494
03:21:14|0.16494
03:21:14|0.16494
03:21:15|0.16494
03:21:16|0.16494
03:21:17|0.16494
03:21:18|0.16494
03:21:19|0.16494
03:21:20|0.16494
03:21:22|0.16494
03:21:22|0.16494
03:21:23|0.165
03:21:25|0.165
03:21:25|0.165
03:21:26|0.165
03:21:27|0.165
03:21:28|0.165
03:21:30|0.165
03:21:31|0.165
03:21:31|0.165
03:21:33|0.1649
03:21:33|0.1649
03:21:34|0.1649
03:21:35|0.1649
03:21:36|0.1649
03:21:38|0.1649
03:21:39|0.16492
03:21:39|0.16492
03:21:41|0.16492
03:21:42|0.16492
03:21:43|0.16492
03:21:43|0.16492
03:21:45|0.16492
03:21:46|0.16492
03:21:46|0.1649
03:21:48|0.1649
03:21:49|0.1649
03:21:50|0.1649
03:21:51|0.1649
03:21:52|0.1649
03:21:53|0.1649
03:21:54|0.1649
03:21:55|0.1649
03:21:56|0.1649
03:21:57|0.1649
03:21:58|0.1649
03:22:00|0.1649
03:22:01|0.16492
03:22:02|0.16492
03:22:03|0.16492
03:22:04|0.16492
03:22:05|0.16489
03:22:06|0.16489
03:22:07|0.16489
03:22:08|0.16489
03:22:09|0.16489
03:22:11|0.16489
03:22:12|0.16489
03:22:12|0.16477
03:22:13|0.16477
03:22:14|0.16477
03:22:16|0.16488
03:22:17|0.16488
03:22:18|0.16488
03:22:19|0.16488
03:22:20|0.16488
03:22:21|0.16488
03:22:22|0.16488
03:22:23|0.16488
03:22:24|0.16488
03:22:25|0.1649
03:22:25|0.1649
03:22:27|0.1649
03:22:28|0.1649
03:22:29|0.1649
03:22:30|0.16489
03:22:31|0.16489
03:22:32|0.16489
03:22:34|0.16489
03:22:34|0.16489
03:22:36|0.1649
03:22:36|0.16487
03:22:39|0.16487
03:22:39|0.16487
03:22:41|0.16487
03:22:42|0.165
03:22:43|0.165
03:22:44|0.165
03:22:45|0.165
03:22:46|0.165
03:22:48|0.165
03:22:49|0.165
03:22:50|0.165
03:22:50|0.165
03:22:52|0.165
03:22:52|0.165
03:22:54|0.165
03:22:54|0.165
03:22:57|0.165
03:22:58|0.165
03:22:59|0.165
03:23:00|0.165
03:23:00|0.165
03:23:02|0.165
03:23:03|0.165
03:23:04|0.165
03:23:05|0.165
03:23:07|0.165
03:23:07|0.16518
03:23:09|0.16523
03:23:09|0.16511
03:23:10|0.16511
03:23:11|0.16511
03:23:12|0.16518
03:23:13|0.16518
03:23:15|0.16518
03:23:15|0.16518
03:23:17|0.16518
03:23:17|0.16518
03:23:19|0.16518
03:23:19|0.16518
03:23:20|0.16518
03:23:22|0.16518
03:23:23|0.16518
03:23:24|0.16518
03:23:25|0.16518
03:23:26|0.16518
03:23:27|0.16518
03:23:28|0.16518
03:23:29|0.16518
03:23:30|0.16518
03:23:31|0.16518
03:23:32|0.16518
03:23:33|0.16518
03:23:34|0.16501
03:23:35|0.16501
03:23:36|0.16501
03:23:37|0.16501
03:23:38|0.16501
03:23:39|0.16501
03:23:40|0.16501
03:23:41|0.16501
03:23:42|0.16501
03:23:43|0.16501
03:23:44|0.16501
03:23:45|0.16501
03:23:46|0.16499
03:23:47|0.16499
03:23:48|0.16509
03:23:49|0.16509
03:23:50|0.16509
03:23:51|0.16509
03:23:52|0.16497
03:23:53|0.16497
03:23:54|0.16497
03:23:55|0.16497
03:23:57|0.16497
03:23:58|0.16497
03:23:59|0.16497
03:24:01|0.16497
03:24:02|0.16497
03:24:03|0.16497
03:24:04|0.16497
03:24:05|0.16497
03:24:06|0.16497
03:24:07|0.16497
03:24:08|0.16497
03:24:09|0.16497
03:24:10|0.16497
03:24:11|0.16497
03:24:13|0.16497
03:24:13|0.16497
03:24:15|0.16497
03:24:16|0.16497
03:24:17|0.16497
03:24:18|0.16497
03:24:19|0.16497
03:24:20|0.16497
03:24:21|0.16497
03:24:22|0.16497
03:24:23|0.16497
03:24:24|0.16497
03:24:25|0.16497
03:24:26|0.16497
03:24:27|0.16497
03:24:28|0.16497
03:24:29|0.16497
03:24:31|0.16497
03:24:32|0.16497
03:24:32|0.16497
03:24:33|0.16497
03:24:34|0.16497
03:24:35|0.16497
03:24:36|0.16497
03:24:37|0.16497
03:24:38|0.16497
03:24:39|0.16487
03:24:40|0.16487
03:24:41|0.16487
03:24:42|0.16487
03:24:43|0.16487
03:24:44|0.16487
03:24:45|0.16487
03:24:46|0.16487
03:24:47|0.16487
03:24:49|0.16487
03:24:49|0.16496
03:24:50|0.16496
03:24:51|0.16496
03:24:52|0.16496
03:24:53|0.16496
03:24:54|0.16496
03:24:55|0.16496
03:24:56|0.16496
03:24:58|0.16503
03:25:00|0.16503
03:25:02|0.16503
03:25:04|0.16503
03:25:05|0.16503
03:25:05|0.16503
03:25:07|0.16503
03:25:08|0.16493
03:25:08|0.16493
03:25:10|0.16493
03:25:11|0.16493
03:25:12|0.16493
03:25:13|0.16493
03:25:14|0.16493
03:25:16|0.16493
03:25:16|0.16493
03:25:17|0.16493
03:25:18|0.16493
03:25:20|0.16493
03:25:20|0.16493
03:25:21|0.16493
03:25:22|0.16493
03:25:24|0.16493
03:25:24|0.16493
03:25:26|0.16493
03:25:26|0.16493
03:25:27|0.16493
03:25:28|0.16493
03:25:29|0.16493
03:25:30|0.16493
03:25:32|0.16493
03:25:32|0.16493
03:25:34|0.16491
03:25:35|0.16491
03:25:35|0.16491
03:25:37|0.16491
03:25:38|0.16491
03:25:39|0.16491
03:25:39|0.16491
03:25:40|0.16491
03:25:42|0.16491
03:25:42|0.16491
03:25:44|0.16491
03:25:44|0.16491
03:25:45|0.16491
03:25:46|0.16491
03:25:47|0.16491
03:25:49|0.16491
03:25:50|0.16491
03:25:50|0.16491
03:25:51|0.16491
03:25:52|0.16491
03:25:54|0.16491
03:25:54|0.16491
03:25:55|0.16491
03:25:56|0.16509
03:25:58|0.16509
03:25:58|0.16509
03:26:00|0.16509
03:26:01|0.16509
03:26:02|0.16509
03:26:02|0.16509
03:26:04|0.16509
03:26:04|0.16509
03:26:06|0.1649
03:26:07|0.1649
03:26:08|0.1649
03:26:09|0.1649
03:26:10|0.1649
03:26:11|0.1649
03:26:12|0.1649
03:26:13|0.1649
03:26:14|0.1649
03:26:15|0.1649
03:26:16|0.1649
03:26:18|0.1649
03:26:18|0.1649
03:26:20|0.1649
03:26:20|0.1649
03:26:21|0.1649
03:26:22|0.1649
03:26:23|0.1649
03:26:24|0.1649
03:26:26|0.1649
03:26:26|0.16504
03:26:27|0.16504
03:26:28|0.16504
03:26:30|0.16495
03:26:30|0.16495
03:26:31|0.16495
03:26:32|0.16495
03:26:33|0.16495
03:26:34|0.16495
03:26:35|0.16495
03:26:37|0.16495
03:26:37|0.16495
03:26:38|0.16495
03:26:39|0.16495
03:26:41|0.16495
03:26:41|0.16509
03:26:42|0.16509
03:26:43|0.16509
03:26:45|0.16509
03:26:45|0.16509
03:26:47|0.16509
03:26:48|0.16509
03:26:49|0.16509
03:26:49|0.16509
03:26:51|0.16509
03:26:51|0.16509
03:26:52|0.16509
03:26:53|0.16509
03:26:54|0.16509
03:26:56|0.16509
03:26:57|0.16509
03:26:59|0.16508
03:27:00|0.16508
03:27:01|0.16508
03:27:02|0.16508
03:27:03|0.16508
03:27:04|0.16509
03:27:05|0.16509
03:27:06|0.16509
03:27:07|0.16509
03:27:08|0.16509
03:27:09|0.16509
03:27:10|0.16509
03:27:11|0.16509
03:27:12|0.16509
03:27:13|0.16509
03:27:14|0.16509
03:27:16|0.16509
03:27:16|0.16509
03:27:17|0.16509
03:27:19|0.16509
03:27:20|0.16509
03:27:21|0.16509
03:27:22|0.16509
03:27:23|0.16509
03:27:24|0.16509
03:27:25|0.16509
03:27:27|0.16509
03:27:27|0.16509
03:27:28|0.16509
03:27:30|0.16509
03:27:31|0.16509
03:27:32|0.16509
03:27:33|0.16509
03:27:34|0.16509
03:27:35|0.16509
03:27:36|0.16509
03:27:38|0.16509
03:27:38|0.16509
03:27:39|0.16509
03:27:40|0.16509
03:27:41|0.16509
03:27:42|0.16509
03:27:43|0.16509
03:27:44|0.16509
03:27:45|0.16509
03:27:46|0.16509
03:27:47|0.16509
03:27:48|0.16509
03:27:49|0.16509
03:27:50|0.16509
03:27:51|0.16509
03:27:52|0.16509
03:27:54|0.16509
03:27:54|0.16509
03:27:55|0.16509
03:27:56|0.16509
03:27:58|0.16509
03:27:59|0.16509
03:28:00|0.16509
03:28:01|0.16509
03:28:02|0.16509
03:28:04|0.16509
03:28:05|0.16509
03:28:06|0.16509
03:28:06|0.16509
03:28:08|0.16509
03:28:09|0.16509
03:28:10|0.16509
03:28:10|0.16509
03:28:11|0.16509
03:28:13|0.16526
03:28:14|0.16529
03:28:14|0.16506
03:28:16|0.16506
03:28:16|0.16501
03:28:17|0.16497
03:28:18|0.16497
03:28:20|0.16497
03:28:21|0.16497
03:28:21|0.16497
03:28:23|0.16497
03:28:24|0.16497
03:28:25|0.16497
03:28:25|0.16497
03:28:27|0.16516
03:28:28|0.16516
03:28:29|0.16516
03:28:30|0.16516
03:28:31|0.16516
03:28:33|0.16516
03:28:33|0.16516
03:28:34|0.16516
03:28:35|0.16516
03:28:36|0.16516
03:28:38|0.16516
03:28:39|0.16516
03:28:39|0.16516
03:28:40|0.16516
03:28:42|0.16516
03:28:43|0.16516
03:28:43|0.16516
03:28:45|0.16516
03:28:46|0.16516
03:28:46|0.16516
03:28:47|0.16516
03:28:48|0.16516
03:28:49|0.16516
03:28:50|0.16516
03:28:51|0.16516
03:28:52|0.16516
03:28:54|0.16502
03:28:54|0.16502
03:28:55|0.16502
03:28:57|0.16502
03:28:59|0.16502
03:29:00|0.16502
03:29:01|0.16502
03:29:02|0.16502
03:29:03|0.16502
03:29:04|0.16502
03:29:05|0.16502
03:29:06|0.16502
03:29:07|0.16502
03:29:08|0.16502
03:29:10|0.16502
03:29:10|0.16502
03:29:12|0.16502
03:29:12|0.16502
03:29:13|0.16502
03:29:15|0.16502
03:29:16|0.16502
03:29:17|0.16502
03:29:18|0.16502
03:29:20|0.16502
03:29:21|0.16502
03:29:22|0.16502
03:29:22|0.16502
03:29:24|0.16502
03:29:25|0.16502
03:29:26|0.16499
03:29:27|0.16499
03:29:28|0.16499
03:29:28|0.16499
03:29:30|0.16499
03:29:31|0.16499
03:29:32|0.16499
03:29:32|0.16499
03:29:33|0.16499
03:29:34|0.16499
03:29:36|0.16499
03:29:37|0.16499
03:29:38|0.16499
03:29:38|0.16495
03:29:40|0.16495
03:29:40|0.16495
03:29:42|0.16495
03:29:43|0.16495
03:29:44|0.16495
03:29:45|0.16491
03:29:45|0.16491
03:29:48|0.16491
03:29:48|0.16491
03:29:49|0.16491
03:29:50|0.16491
03:29:51|0.16491
03:29:52|0.16491
03:29:53|0.16491
03:29:54|0.16491
03:29:55|0.16491
03:29:56|0.16491
03:29:57|0.16491
03:29:59|0.16491
03:30:00|0.16491
03:30:02|0.16497
03:30:03|0.16497
03:30:05|0.16497
03:30:05|0.16497
03:30:06|0.16495
03:30:07|0.16495
03:30:09|0.16495
03:30:09|0.16495
03:30:10|0.16495
03:30:12|0.16495
03:30:12|0.16495
03:30:14|0.16495
03:30:15|0.16495
03:30:15|0.16495
03:30:16|0.16483
03:30:18|0.16483
03:30:18|0.16485
03:30:19|0.16485
03:30:20|0.16485
03:30:21|0.16485
03:30:22|0.16485
03:30:23|0.16479
03:30:25|0.16479
03:30:27|0.16479
03:30:27|0.16479
03:30:28|0.16478
03:30:29|0.16478
03:30:30|0.16478
03:30:31|0.16478
03:30:32|0.16478
03:30:33|0.16478
03:30:34|0.16478
03:30:35|0.16478
03:30:36|0.16478
03:30:37|0.16478
03:30:38|0.16478
03:30:39|0.16477
03:30:40|0.16477
03:30:41|0.16477
03:30:42|0.16477
03:30:44|0.16477
03:30:44|0.16477
03:30:45|0.16477
03:30:47|0.16477
03:30:47|0.16477
03:30:49|0.16477
03:30:51|0.16477
03:30:51|0.16475
03:30:52|0.16475
03:30:53|0.16475
03:30:54|0.16475
03:30:55|0.16475
03:30:56|0.16475
03:30:57|0.16475
03:30:58|0.16475
03:31:00|0.16475
03:31:01|0.16475
03:31:02|0.16475
03:31:03|0.16475
03:31:03|0.16475
03:31:06|0.1647
03:31:06|0.1647
03:31:08|0.1647
03:31:08|0.1647
03:31:09|0.1647
03:31:11|0.1647
03:31:12|0.1647
03:31:12|0.1647
03:31:13|0.1647
03:31:14|0.1647
03:31:15|0.1647
03:31:17|0.1647
03:31:18|0.1647
03:31:19|0.1647
03:31:20|0.1647
03:31:21|0.1647
03:31:21|0.1647
03:31:24|0.1647
03:31:24|0.1647
03:31:25|0.1647
03:31:26|0.1647
03:31:27|0.1647
03:31:28|0.1647
03:31:29|0.1647
03:31:30|0.1647
03:31:31|0.1647
03:31:32|0.16475
03:31:34|0.16475
03:31:34|0.16475
03:31:35|0.16475
03:31:36|0.16475
03:31:37|0.16473
03:31:38|0.16473
03:31:39|0.16473
03:31:40|0.16473
03:31:41|0.16471
03:31:42|0.16471
03:31:43|0.16467
03:31:45|0.16467
03:31:45|0.16467
03:31:46|0.16467
03:31:47|0.16467
03:31:48|0.16467
03:31:49|0.16467
03:31:51|0.16467
03:31:51|0.16467
03:31:52|0.16467
03:31:53|0.16467
03:31:54|0.16467
03:31:55|0.16467
03:31:57|0.16467
03:31:57|0.16467
03:31:59|0.16467
03:31:59|0.16467
03:32:01|0.16467
03:32:02|0.16467
03:32:04|0.16467
03:32:04|0.16467
03:32:05|0.16467
03:32:07|0.16467
03:32:08|0.16467
03:32:08|0.16467
03:32:10|0.16467
03:32:10|0.16467
03:32:12|0.16467
03:32:12|0.16467
03:32:13|0.16467
03:32:15|0.1647
03:32:15|0.1647
03:32:17|0.16478
03:32:18|0.16478
03:32:19|0.16471
03:32:19|0.16471
03:32:20|0.16471
03:32:21|0.16471
03:32:23|0.16471
03:32:24|0.16471
03:32:25|0.1648
03:32:26|0.1648
03:32:27|0.1648
03:32:28|0.16522
03:32:29|0.16522
03:32:30|0.16522
03:32:31|0.16522
03:32:32|0.16522
03:32:33|0.16522
03:32:34|0.16522
03:32:35|0.16522
03:32:36|0.16522
03:32:37|0.16522
03:32:38|0.16522
03:32:39|0.16522
03:32:39|0.16522
03:32:41|0.16522
03:32:41|0.16535
03:32:43|0.16535
03:32:43|0.16535
03:32:45|0.1653
03:32:46|0.1653
03:32:47|0.16527
03:32:47|0.16527
03:32:49|0.16537
03:32:50|0.16537
03:32:51|0.16531
03:32:52|0.1653
03:32:52|0.1653
03:32:55|0.16537
03:32:55|0.16537
03:32:56|0.16537
03:32:58|0.16537
03:32:58|0.16548
03:32:59|0.1655
03:33:00|0.16539
03:33:03|0.16547
03:33:03|0.16547
03:33:05|0.16547
03:33:05|0.16547
03:33:07|0.16547
03:33:09|0.16547
03:33:10|0.16549
03:33:10|0.1656
03:33:11|0.1656
03:33:13|0.1656
03:33:14|0.1656
03:33:15|0.1656
03:33:16|0.16575
03:33:17|0.16576
03:33:18|0.16584
03:33:18|0.16585
03:33:20|0.16585
03:33:20|0.16585
03:33:22|0.16585
03:33:23|0.16585
03:33:23|0.16585
03:33:25|0.16588
03:33:26|0.16588
03:33:27|0.16587
03:33:28|0.16587
03:33:28|0.16587
03:33:30|0.16587
03:33:31|0.16592
03:33:32|0.16592
03:33:33|0.16592
03:33:34|0.16592
03:33:35|0.16583
03:33:36|0.16583
03:33:37|0.16583
03:33:38|0.16583
03:33:39|0.16583
03:33:40|0.16583
03:33:41|0.16583
03:33:42|0.16583
03:33:43|0.16583
03:33:44|0.16583
03:33:45|0.16577
03:33:46|0.16577
03:33:47|0.16577
03:33:48|0.16577
03:33:49|0.16577
03:33:50|0.16577
03:33:51|0.16577
03:33:52|0.16577
03:33:53|0.16589
03:33:54|0.16589
03:33:55|0.16589
03:33:56|0.16589
03:33:57|0.16589
03:33:58|0.16589
03:33:59|0.16589
03:34:01|0.16589
03:34:02|0.16592
03:34:03|0.16592
03:34:04|0.16592
03:34:05|0.16592
03:34:06|0.16592
03:34:06|0.16592
03:34:09|0.16579
03:34:09|0.16581
03:34:11|0.16588
03:34:11|0.16588
03:34:12|0.16588
03:34:13|0.16588
03:34:15|0.16588
03:34:16|0.16588
03:34:17|0.16588
03:34:17|0.16577
03:34:19|0.1657
03:34:20|0.1657
03:34:20|0.1657
03:34:21|0.16567
03:34:22|0.16571
03:34:23|0.16571
03:34:25|0.16571
03:34:26|0.16571
03:34:27|0.16571
03:34:28|0.16563
03:34:29|0.16571
03:34:30|0.16565
03:34:31|0.16566
03:34:32|0.16575
03:34:33|0.16575
03:34:34|0.16574
03:34:35|0.16576
03:34:36|0.16576
03:34:37|0.16576
03:34:38|0.16576
03:34:39|0.16576
03:34:40|0.16576
03:34:41|0.16576
03:34:42|0.16576
03:34:43|0.16576
03:34:44|0.16576
03:34:45|0.16576
03:34:46|0.16576
03:34:47|0.16576
03:34:48|0.16576
03:34:49|0.16578
03:34:50|0.16578
03:34:51|0.16567
03:34:52|0.1657
03:34:53|0.16571
03:34:54|0.16569
03:34:55|0.16569
03:34:56|0.16569
03:34:57|0.16569
03:34:58|0.16569
03:35:00|0.16569
03:35:00|0.16573
03:35:02|0.16577
03:35:03|0.16577
03:35:04|0.16577
03:35:05|0.16577
03:35:06|0.16564
03:35:07|0.16564
03:35:08|0.1657
03:35:09|0.1657
03:35:10|0.1657
03:35:11|0.1657
03:35:12|0.1657
03:35:13|0.1657
03:35:14|0.1657
03:35:16|0.16572
03:35:17|0.16572
03:35:17|0.16572
03:35:18|0.16572
03:35:19|0.16572
03:35:21|0.16572
03:35:22|0.16572
03:35:22|0.16572
03:35:24|0.16572
03:35:24|0.16572
03:35:25|0.1657
03:35:26|0.16571
03:35:28|0.16571
03:35:29|0.16571
03:35:29|0.16571
03:35:31|0.16571
03:35:31|0.16571
03:35:33|0.16571
03:35:34|0.16571
03:35:35|0.16571
03:35:36|0.16571
03:35:37|0.16571
03:35:38|0.16571
03:35:39|0.16571
03:35:40|0.16571
03:35:40|0.16571
03:35:41|0.16571
03:35:43|0.16571
03:35:44|0.16571
03:35:44|0.16571
03:35:45|0.16571
03:35:46|0.16571
03:35:48|0.16571
03:35:49|0.16571
03:35:50|0.16571
03:35:51|0.16571
03:35:52|0.1657
03:35:53|0.1657
03:35:53|0.1657
03:35:55|0.1657
03:35:56|0.1657
03:35:57|0.1657
03:35:58|0.16583
03:35:59|0.16583
03:36:01|0.16594
03:36:02|0.16594
03:36:03|0.16594
03:36:04|0.16623
03:36:05|0.16623
03:36:06|0.16623
03:36:07|0.16623
03:36:09|0.16623
03:36:09|0.16623
03:36:10|0.16623
03:36:11|0.16618
03:36:12|0.16618
03:36:13|0.16618
03:36:14|0.16629
03:36:15|0.16629
03:36:16|0.16634
03:36:17|0.16634
03:36:18|0.1665
03:36:20|0.16653
03:36:20|0.16662
03:36:22|0.1667
03:36:22|0.16676
03:36:23|0.16671
03:36:24|0.16671
03:36:25|0.16671
03:36:26|0.16684
03:36:27|0.16684
03:36:28|0.16684
03:36:29|0.16684
03:36:30|0.16677
03:36:31|0.16677
03:36:32|0.16677
03:36:34|0.16677
03:36:34|0.16677
03:36:35|0.16677
03:36:37|0.16677
03:36:37|0.16677
03:36:38|0.16677
03:36:39|0.16677
03:36:40|0.16677
03:36:41|0.16677
03:36:43|0.16674
03:36:43|0.16674
03:36:44|0.16674
03:36:45|0.16674
03:36:46|0.16674
03:36:48|0.16667
03:36:48|0.16667
03:36:49|0.16679
03:36:50|0.16679
03:36:51|0.16679
03:36:52|0.16679
03:36:54|0.16679
03:36:54|0.16679
03:36:55|0.16685
03:36:57|0.16684
03:36:58|0.16684
03:36:59|0.16684
03:37:00|0.16686
03:37:02|0.16686
03:37:03|0.16686
03:37:03|0.16689
03:37:05|0.16689
03:37:06|0.16689
03:37:06|0.16678
03:37:08|0.16678
03:37:09|0.16678
03:37:09|0.16678
03:37:11|0.16667
03:37:12|0.16657
03:37:12|0.16657
03:37:13|0.16657
03:37:14|0.16673
03:37:15|0.16664
03:37:17|0.16674
03:37:17|0.16665
03:37:19|0.16665
03:37:19|0.16665
03:37:21|0.16665
03:37:21|0.16665
03:37:23|0.16665
03:37:24|0.16668
03:37:25|0.16676
03:37:26|0.16688
03:37:27|0.1669
03:37:28|0.16698
03:37:29|0.16697
03:37:30|0.16689
03:37:31|0.16685
03:37:32|0.167
03:37:33|0.167
03:37:34|0.16702
03:37:35|0.16712
03:37:36|0.16714
03:37:37|0.16707
03:37:38|0.16715
03:37:39|0.16706
03:37:40|0.16706
03:37:41|0.16706
03:37:42|0.16706
03:37:43|0.16706
03:37:44|0.16706
03:37:45|0.16706
03:37:46|0.16706
03:37:48|0.16703
03:37:48|0.16716
03:37:50|0.16716
03:37:50|0.16716
03:37:51|0.16716
03:37:52|0.16716
03:37:54|0.16716
03:37:54|0.16716
03:37:55|0.16716
03:37:56|0.16716
03:37:58|0.16712
03:37:59|0.16712
03:38:00|0.16712
03:38:01|0.16712
03:38:03|0.16712
03:38:03|0.16699
03:38:04|0.16687
03:38:07|0.16687
03:38:07|0.16684
03:38:09|0.16684
03:38:09|0.16684
03:38:10|0.16684
03:38:12|0.16684
03:38:12|0.16677
03:38:13|0.16673
03:38:14|0.16673
03:38:15|0.16667
03:38:16|0.16665
03:38:17|0.16665
03:38:18|0.16672
03:38:19|0.16672
03:38:20|0.16672
03:38:21|0.16647
03:38:23|0.16659
03:38:23|0.16659
03:38:24|0.16659
03:38:25|0.16659
03:38:26|0.16659
03:38:27|0.16659
03:38:28|0.16659
03:38:29|0.16659
03:38:30|0.16659
03:38:31|0.16659
03:38:32|0.16659
03:38:33|0.16659
03:38:34|0.16659
03:38:35|0.16659
03:38:36|0.16659
03:38:38|0.16659
03:38:39|0.16659
03:38:40|0.16659
03:38:41|0.16659
03:38:42|0.16659
03:38:43|0.16659
03:38:44|0.16659
03:38:45|0.16659
03:38:46|0.16659
03:38:47|0.16659
03:38:48|0.16656
03:38:49|0.16656
03:38:50|0.16656
03:38:51|0.16644
03:38:52|0.16644
03:38:53|0.16644
03:38:55|0.16644
03:38:56|0.16645
03:38:57|0.16645
03:38:57|0.16645
03:38:58|0.16645
03:38:59|0.16645
03:39:01|0.16645
03:39:01|0.16645
03:39:02|0.16645
03:39:03|0.16652
03:39:05|0.16658
03:39:05|0.16658
03:39:07|0.16658
03:39:07|0.16671
03:39:08|0.16671
03:39:09|0.16671
03:39:11|0.16671
03:39:11|0.16671
03:39:13|0.16671
03:39:13|0.16671
03:39:14|0.16671
03:39:16|0.16671
03:39:16|0.16671
03:39:17|0.16671
03:39:19|0.16671
03:39:19|0.16671
03:39:20|0.16671
03:39:21|0.16671
03:39:22|0.16671
03:39:23|0.16671
03:39:25|0.16689
03:39:25|0.16689
03:39:27|0.16689
03:39:27|0.16689
03:39:28|0.16689
03:39:29|0.16689
03:39:30|0.16689
03:39:32|0.16689
03:39:32|0.16689
03:39:33|0.16689
03:39:34|0.16689
03:39:36|0.16689
03:39:36|0.16688
03:39:37|0.16688
03:39:39|0.16688
03:39:39|0.16688
03:39:40|0.16688
03:39:41|0.16688
03:39:42|0.16688
03:39:44|0.16688
03:39:44|0.16688
03:39:46|0.16688
03:39:46|0.16688
03:39:48|0.16688
03:39:48|0.16688
03:39:50|0.16688
03:39:50|0.16688
03:39:51|0.16674
03:39:52|0.16681
03:39:55|0.16673
03:39:55|0.16677
03:39:56|0.16666
03:39:58|0.16666
03:39:58|0.16666
03:39:59|0.16666
03:40:01|0.16666
03:40:02|0.16666
03:40:03|0.16666
03:40:04|0.16666
03:40:05|0.16666
03:40:07|0.16666
03:40:07|0.16666
03:40:08|0.16666
03:40:10|0.16666
03:40:10|0.16666
03:40:11|0.16666
03:40:12|0.16666
03:40:14|0.16666
03:40:14|0.16665
03:40:15|0.16665
03:40:17|0.16665
03:40:18|0.16665
03:40:18|0.16665
03:40:19|0.16665
03:40:20|0.16665
03:40:21|0.16665
03:40:22|0.16665
03:40:23|0.16666
03:40:24|0.16666
03:40:25|0.16666
03:40:26|0.16666
03:40:27|0.16666
03:40:29|0.16666
03:40:29|0.16666
03:40:30|0.16666
03:40:31|0.16666
03:40:33|0.16666
03:40:34|0.16666
03:40:34|0.16666
03:40:35|0.16666
03:40:36|0.16666
03:40:38|0.16666
03:40:39|0.16666
03:40:40|0.16666
03:40:40|0.16652
03:40:41|0.16634
03:40:42|0.16634
03:40:44|0.16634
03:40:44|0.16634
03:40:46|0.16622
03:40:46|0.16629
03:40:47|0.16614
03:40:48|0.16614
03:40:49|0.16614
03:40:51|0.16614
03:40:51|0.16614
03:40:53|0.16614
03:40:54|0.16624
03:40:56|0.16624
03:40:57|0.16624
03:40:58|0.16624
03:40:59|0.16624
03:41:00|0.16624
03:41:01|0.16622
03:41:02|0.16622
03:41:03|0.16622
03:41:04|0.16622
03:41:05|0.16622
03:41:07|0.16622
03:41:08|0.16622
03:41:08|0.16622
03:41:10|0.16622
03:41:10|0.16622
03:41:12|0.16622
03:41:12|0.16622
03:41:13|0.16622
03:41:14|0.16622
03:41:16|0.16622
03:41:17|0.16622
03:41:18|0.16622
03:41:18|0.16622
03:41:19|0.16622
03:41:20|0.16622
03:41:22|0.16622
03:41:22|0.16633
03:41:24|0.16633
03:41:24|0.16633
03:41:26|0.16633
03:41:27|0.16633
03:41:28|0.16633
03:41:29|0.16633
03:41:30|0.16633
03:41:31|0.16633
03:41:32|0.16633
03:41:34|0.16644
03:41:34|0.16644
03:41:35|0.16644
03:41:36|0.16644
03:41:37|0.16644
03:41:38|0.16644
03:41:40|0.16644
03:41:40|0.16644
03:41:41|0.16644
03:41:42|0.16644
03:41:43|0.16644
03:41:45|0.16644
03:41:45|0.16644
03:41:46|0.16644
03:41:47|0.16644
03:41:49|0.16644
03:41:49|0.16644
03:41:50|0.16644
03:41:51|0.16644
03:41:52|0.16644
03:41:53|0.16644
03:41:54|0.16644
03:41:56|0.16644
03:41:57|0.16644
03:41:58|0.16644
03:41:59|0.16644
03:42:00|0.16644
03:42:01|0.16636
03:42:02|0.16636
03:42:03|0.16636
03:42:04|0.16636
03:42:05|0.16636
03:42:07|0.16636
03:42:07|0.16636
03:42:08|0.16636
03:42:09|0.16636
03:42:11|0.16636
03:42:11|0.16636
03:42:12|0.16636
03:42:13|0.16636
03:42:14|0.16636
03:42:16|0.16636
03:42:16|0.16636
03:42:18|0.16636
03:42:19|0.16636
03:42:19|0.16636
03:42:21|0.16636
03:42:22|0.16636
03:42:23|0.16636
03:42:23|0.16636
03:42:25|0.16636
03:42:26|0.16636
03:42:27|0.16636
03:42:28|0.16636
03:42:29|0.16636
03:42:30|0.16636
03:42:31|0.16636
03:42:32|0.16636
03:42:33|0.16636
03:42:34|0.16647
03:42:35|0.16647
03:42:36|0.16647
03:42:37|0.16647
03:42:38|0.1664
03:42:39|0.1664
03:42:40|0.1664
03:42:41|0.1664
03:42:42|0.1664
03:42:43|0.1664
03:42:44|0.1664
03:42:45|0.1664
03:42:46|0.1664
03:42:47|0.1664
03:42:48|0.1664
03:42:49|0.1664
03:42:50|0.1664
03:42:51|0.1664
03:42:52|0.1664
03:42:53|0.1664
03:42:54|0.1664
03:42:56|0.1664
03:42:56|0.1664
03:42:57|0.1664
03:42:58|0.1664
03:43:00|0.1664
03:43:01|0.1664
03:43:02|0.1664
03:43:03|0.1664
03:43:04|0.1664
03:43:05|0.1664
03:43:07|0.1664
03:43:08|0.1664
03:43:09|0.1664
03:43:10|0.1664
03:43:11|0.1664
03:43:12|0.1664
03:43:13|0.1664
03:43:14|0.1664
03:43:15|0.1664
03:43:16|0.1664
03:43:17|0.1664
03:43:18|0.1664
03:43:19|0.1664
03:43:20|0.1664
03:43:21|0.1664
03:43:22|0.16629
03:43:23|0.16629
03:43:24|0.16629
03:43:25|0.16629
03:43:26|0.16629
03:43:27|0.16629
03:43:28|0.16629
03:43:29|0.16629
03:43:30|0.16629
03:43:31|0.16629
03:43:32|0.16629
03:43:33|0.16629
03:43:34|0.16629
03:43:35|0.16641
03:43:36|0.16641
03:43:37|0.16641
03:43:38|0.16641
03:43:40|0.16641
03:43:41|0.16641
03:43:42|0.16641
03:43:43|0.16641
03:43:44|0.16641
03:43:45|0.16641
03:43:46|0.16641
03:43:47|0.16641
03:43:48|0.16641
03:43:49|0.16641
03:43:50|0.16641
03:43:51|0.16641
03:43:52|0.16641
03:43:53|0.16641
03:43:54|0.16641
03:43:55|0.16641
03:43:56|0.16641
03:43:57|0.16641
03:43:58|0.16641
03:43:59|0.16641
03:44:00|0.16641
03:44:01|0.16641
03:44:02|0.16641
03:44:03|0.16641
03:44:04|0.16641
03:44:06|0.16641
03:44:06|0.16641
03:44:07|0.16641
03:44:08|0.16641
03:44:09|0.16641
03:44:10|0.16641
03:44:11|0.16641
03:44:12|0.16641
03:44:14|0.1663
03:44:14|0.1663
03:44:15|0.1663
03:44:16|0.1663
03:44:17|0.1663
03:44:19|0.1663
03:44:20|0.1663
03:44:20|0.1663
03:44:21|0.16644
03:44:22|0.16644
03:44:23|0.16644
03:44:24|0.16644
03:44:26|0.16644
03:44:26|0.16644
03:44:27|0.16644
03:44:28|0.16644
03:44:30|0.16644
03:44:31|0.16644
03:44:32|0.16644
03:44:33|0.16644
03:44:33|0.16644
03:44:34|0.16644
03:44:35|0.16644
03:44:37|0.16644
03:44:37|0.16644
03:44:39|0.16644
03:44:40|0.16644
03:44:41|0.16644
03:44:42|0.16644
03:44:43|0.16644
03:44:44|0.16644
03:44:44|0.16644
03:44:46|0.16644
03:44:47|0.16644
03:44:48|0.16643
03:44:49|0.16643
03:44:50|0.16643
03:44:51|0.16643
03:44:52|0.16643
03:44:53|0.16643
03:44:54|0.16643
03:44:55|0.16643
03:44:56|0.16643
03:44:57|0.16643
03:44:59|0.16643
03:45:00|0.16643
03:45:01|0.16643
03:45:02|0.16643
03:45:04|0.16643
03:45:04|0.16643
03:45:05|0.16653
03:45:06|0.16648
03:45:07|0.16648
03:45:09|0.16648
03:45:10|0.16643
03:45:11|0.16632
03:45:12|0.16632
03:45:13|0.16632
03:45:14|0.16632
03:45:15|0.16632
03:45:16|0.16632
03:45:17|0.16632
03:45:18|0.16632
03:45:19|0.16632
03:45:20|0.16632
03:45:21|0.16632
03:45:22|0.16632
03:45:23|0.16632
03:45:24|0.16632
03:45:25|0.16632
03:45:26|0.16632
03:45:27|0.16632
03:45:28|0.16632
03:45:29|0.16632
03:45:30|0.16632
03:45:31|0.16632
03:45:32|0.16632
03:45:33|0.16632
03:45:34|0.16632
03:45:35|0.16632
03:45:36|0.16644
03:45:37|0.16646
03:45:38|0.16646
03:45:39|0.16646
03:45:40|0.16646
03:45:41|0.16646
03:45:42|0.16646
03:45:43|0.16646
03:45:44|0.16646
03:45:45|0.16646
03:45:46|0.16646
03:45:47|0.16646
03:45:48|0.16646
03:45:49|0.16646
03:45:50|0.16646
03:45:51|0.16646
03:45:52|0.16646
03:45:53|0.16646
03:45:54|0.16646
03:45:55|0.16646
03:45:56|0.16646
03:45:57|0.16646
03:45:58|0.16632
03:46:00|0.16632
03:46:01|0.16632
03:46:02|0.16634
03:46:03|0.16634
03:46:04|0.16634
03:46:06|0.16634
03:46:07|0.16634
03:46:07|0.16634
03:46:08|0.16634
03:46:10|0.16634
03:46:10|0.16634
03:46:11|0.16634
03:46:12|0.16634
03:46:13|0.16634
03:46:15|0.16634
03:46:15|0.16634
03:46:16|0.16634
03:46:18|0.16634
03:46:19|0.16629
03:46:19|0.16629
03:46:20|0.1662
03:46:22|0.1662
03:46:23|0.1662
03:46:24|0.1662
03:46:24|0.1662
03:46:25|0.16616
03:46:27|0.16616
03:46:28|0.16616
03:46:29|0.16616
03:46:30|0.16616
03:46:30|0.16616
03:46:31|0.16616
03:46:32|0.16616
03:46:34|0.16616
03:46:35|0.16616
03:46:35|0.16616
03:46:36|0.16616
03:46:37|0.16616
03:46:38|0.16616
03:46:40|0.16616
03:46:40|0.16616
03:46:41|0.16616
03:46:43|0.16616
03:46:44|0.16616
03:46:45|0.16616
03:46:46|0.16616
03:46:46|0.16616
03:46:48|0.16601
03:46:48|0.16589
03:46:50|0.16589
03:46:50|0.16589
03:46:52|0.16589
03:46:52|0.16589
03:46:54|0.16589
03:46:55|0.16589
03:46:56|0.16589
03:46:56|0.16589
03:46:57|0.16589
03:46:58|0.16589
03:47:01|0.16589
03:47:02|0.16589
03:47:02|0.16589
03:47:04|0.16589
03:47:05|0.16589
03:47:06|0.16589
03:47:07|0.16589
03:47:08|0.16589
03:47:09|0.16589
03:47:10|0.16589
03:47:11|0.16589
03:47:12|0.16589
03:47:13|0.16589
03:47:14|0.16589
03:47:15|0.16589
03:47:16|0.16589
03:47:17|0.16589
03:47:18|0.16589
03:47:19|0.16589
03:47:20|0.16589
03:47:21|0.16607
03:47:22|0.16607
03:47:23|0.16607
03:47:24|0.16607
03:47:25|0.16607
03:47:26|0.16607
03:47:27|0.16607
03:47:28|0.16607
03:47:29|0.16607
03:47:30|0.16607
03:47:31|0.16607
03:47:32|0.16607
03:47:33|0.16607
03:47:34|0.16607
03:47:35|0.16607
03:47:36|0.16607
03:47:37|0.16607
03:47:38|0.16607
03:47:39|0.16607
03:47:40|0.16607
03:47:41|0.16607
03:47:42|0.16607
03:47:44|0.16607
03:47:44|0.16607
03:47:45|0.16607
03:47:46|0.16607
03:47:47|0.16607
03:47:48|0.16607
03:47:49|0.16607
03:47:51|0.16607
03:47:52|0.16607
03:47:53|0.16607
03:47:54|0.16607
03:47:55|0.16607
03:47:56|0.16607
03:47:57|0.16607
03:47:58|0.16607
03:47:59|0.16607
03:48:00|0.16607
03:48:02|0.16607
03:48:03|0.16607
03:48:04|0.16607
03:48:05|0.16607
03:48:06|0.16607
03:48:07|0.16607
03:48:08|0.16607
03:48:09|0.16602
03:48:10|0.16602
03:48:11|0.16602
03:48:12|0.16602
03:48:14|0.16602
03:48:14|0.16602
03:48:15|0.16602
03:48:17|0.16602
03:48:17|0.16602
03:48:18|0.16602
03:48:20|0.16602
03:48:21|0.16602
03:48:21|0.16602
03:48:22|0.16602
03:48:23|0.16602
03:48:24|0.16602
03:48:26|0.16602
03:48:26|0.16602
03:48:28|0.16602
03:48:28|0.16602
03:48:29|0.16602
03:48:30|0.16602
03:48:31|0.16602
03:48:32|0.16602
03:48:33|0.16602
03:48:34|0.16602
03:48:36|0.16602
03:48:36|0.16602
03:48:37|0.16602
03:48:39|0.16602
03:48:40|0.16602
03:48:41|0.16602
03:48:41|0.16602
03:48:43|0.16602
03:48:43|0.16602
03:48:44|0.16602
03:48:46|0.16602
03:48:46|0.16602
03:48:47|0.16601
03:48:49|0.16601
03:48:49|0.16601
03:48:50|0.16601
03:48:51|0.16601
03:48:52|0.16601
03:48:53|0.16601
03:48:55|0.16601
03:48:55|0.16601
03:48:57|0.16601
03:48:57|0.16601
03:48:58|0.16601
03:48:59|0.16601
03:49:01|0.16601
03:49:03|0.16601
03:49:04|0.16601
03:49:04|0.16601
03:49:05|0.16601
03:49:08|0.16594
03:49:09|0.16594
03:49:09|0.16594
03:49:11|0.16594
03:49:11|0.16594
03:49:12|0.16594
03:49:14|0.16594
03:49:14|0.16594
03:49:15|0.16594
03:49:17|0.16594
03:49:18|0.16594
03:49:18|0.16594
03:49:20|0.16594
03:49:21|0.16594
03:49:21|0.16594
03:49:22|0.16594
03:49:24|0.16594
03:49:25|0.16594
03:49:26|0.16602
03:49:27|0.16602
03:49:28|0.16602
03:49:28|0.16602
03:49:29|0.16602
03:49:39|0.16602
03:49:40|0.16602
03:49:41|0.16602
03:49:42|0.16602
03:49:42|0.16602
03:49:43|0.16602
03:49:44|0.16602
03:49:45|0.16602
03:49:47|0.16602
03:49:48|0.16602
03:49:48|0.16602
03:49:50|0.16602
03:49:51|0.16602
03:49:52|0.16602
03:49:53|0.16602
03:49:54|0.16602
03:49:55|0.16602
03:49:56|0.16602
03:49:57|0.16602
03:49:58|0.16602
03:49:59|0.16602
03:50:00|0.16602
03:50:01|0.16602
03:50:02|0.16602
03:50:03|0.16602
03:50:04|0.16602
03:50:06|0.16602
03:50:06|0.16602
03:50:07|0.16602
03:50:09|0.16602
03:50:10|0.16601
03:50:11|0.16601
03:50:12|0.16601
03:50:13|0.16601
03:50:13|0.16601
03:50:15|0.1659
03:50:16|0.1659
03:50:17|0.1659
03:50:18|0.1659
03:50:19|0.1659
03:50:20|0.1659
03:50:21|0.1659
03:50:22|0.1659
03:50:23|0.1659
03:50:24|0.1659
03:50:25|0.1659
03:50:26|0.1659
03:50:27|0.1659
03:50:28|0.1659
03:50:30|0.1659
03:50:31|0.1659
03:50:31|0.1659
03:50:33|0.1659
03:50:33|0.1659
03:50:35|0.1659
03:50:35|0.1659
03:50:37|0.1659
03:50:37|0.1659
03:50:39|0.1659
03:50:40|0.1659
03:50:41|0.1659
03:50:41|0.1659
03:50:43|0.1659
03:50:44|0.1659
03:50:45|0.1659
03:50:46|0.1659
03:50:48|0.1659
03:50:48|0.1659
03:50:49|0.1659
03:50:51|0.1659
03:50:52|0.1659
03:50:52|0.1659
03:50:53|0.1659
03:50:55|0.1659
03:50:56|0.1659
03:50:56|0.1659
03:50:57|0.1659
03:50:58|0.1659
03:50:59|0.1659
03:51:00|0.1659
03:51:01|0.1659
03:51:02|0.1659
03:51:04|0.1659
03:51:05|0.1659
03:51:07|0.1659
03:51:07|0.1659
03:51:08|0.1659
03:51:09|0.1659
03:51:10|0.1659
03:51:11|0.1659
03:51:12|0.1659
03:51:13|0.1659
03:51:15|0.1659
03:51:15|0.1659
03:51:17|0.1659
03:51:17|0.1659
03:51:18|0.1659
03:51:19|0.1659
03:51:20|0.1659
03:51:21|0.1659
03:51:23|0.1659
03:51:23|0.1659
03:51:24|0.1659
03:51:26|0.1659
03:51:26|0.1659
03:51:27|0.1659
03:51:29|0.1659
03:51:30|0.1659
03:51:31|0.1659
03:51:32|0.1659
03:51:33|0.1659
03:51:33|0.1659
03:51:34|0.1659
03:51:36|0.1659
03:51:36|0.1659
03:51:37|0.1659
03:51:38|0.1659
03:51:40|0.1659
03:51:40|0.1659
03:51:42|0.1659
03:51:43|0.1659
03:51:44|0.1659
03:51:45|0.1659
03:51:46|0.1659
03:51:47|0.1659
03:51:47|0.1659
03:51:49|0.1659
03:51:50|0.1659
03:51:50|0.1659
03:51:52|0.1659
03:51:53|0.1659
03:51:53|0.1659
03:51:55|0.1659
03:51:56|0.1659
03:51:57|0.1659
03:51:58|0.1659
03:51:59|0.1659
03:52:00|0.1659
03:52:01|0.1659
03:52:02|0.1659
03:52:03|0.1659
03:52:04|0.1659
03:52:06|0.1659
03:52:07|0.1659
03:52:08|0.1659
03:52:09|0.1659
03:52:10|0.1659
03:52:11|0.1659
03:52:12|0.1659
03:52:13|0.1659
03:52:14|0.1659
03:52:15|0.1659
03:52:16|0.1659
03:52:17|0.1659
03:52:19|0.1659
03:52:20|0.1659
03:52:20|0.1659
03:52:22|0.1659
03:52:23|0.1659
03:52:23|0.1659
03:52:25|0.1659
03:52:26|0.1659
03:52:27|0.1659
03:52:28|0.1659
03:52:29|0.1659
03:52:30|0.1659
03:52:31|0.1659
03:52:32|0.1659
03:52:33|0.1659
03:52:34|0.1659
03:52:35|0.1659
03:52:36|0.1659
03:52:36|0.1659
03:52:38|0.1659
03:52:39|0.1659
03:52:39|0.1659
03:52:41|0.1659
03:52:41|0.1659
03:52:42|0.1659
03:52:43|0.1659
03:52:45|0.1659
03:52:45|0.1659
03:52:46|0.1659
03:52:47|0.1659
03:52:48|0.1659
03:52:49|0.1659
03:52:51|0.1659
03:52:52|0.1659
03:52:53|0.1659
03:52:53|0.1659
03:52:54|0.1659
03:52:55|0.1659
03:52:56|0.1659
03:52:58|0.1659
03:52:58|0.1659
03:52:59|0.1659
03:53:00|0.1659
03:53:02|0.1659
03:53:02|0.1659
03:53:03|0.1659
03:53:05|0.1659
03:53:06|0.1659
03:53:08|0.1659
03:53:08|0.1659
03:53:09|0.16612
03:53:11|0.16612
03:53:11|0.16612
03:53:13|0.16612
03:53:13|0.16612
03:53:15|0.16612
03:53:15|0.16612
03:53:17|0.16612
03:53:18|0.16642
03:53:19|0.16642
03:53:20|0.16642
03:53:20|0.16642
03:53:22|0.16642
03:53:23|0.16642
03:53:24|0.16642
03:53:25|0.16642
03:53:26|0.16639
03:53:27|0.16639
03:53:27|0.16639
03:53:29|0.16639
03:53:30|0.16639
03:53:31|0.16639
03:53:32|0.16639
03:53:33|0.16639
03:53:35|0.16639
03:53:36|0.16639
03:53:36|0.16639
03:53:37|0.16639
03:53:38|0.16639
03:53:39|0.16639
03:53:40|0.16639
03:53:41|0.16639
03:53:43|0.16639
03:53:43|0.16639
03:53:45|0.16639
03:53:46|0.16639
03:53:46|0.16639
03:53:47|0.16639
03:53:48|0.16639
03:53:49|0.16639
03:53:50|0.16639
03:53:52|0.16639
03:53:52|0.16639
03:53:53|0.16639
03:53:54|0.16639
03:53:56|0.16639
03:53:57|0.16639
03:53:57|0.16639
03:53:58|0.16639
03:53:59|0.16639
03:54:00|0.16639
03:54:02|0.16632
03:54:02|0.16632
03:54:03|0.16614
03:54:04|0.16614
03:54:05|0.16614
03:54:07|0.16614
03:54:08|0.16614
03:54:09|0.16614
03:54:10|0.16614
03:54:11|0.16614
03:54:13|0.16614
03:54:13|0.16614
03:54:14|0.16614
03:54:16|0.16614
03:54:16|0.16614
03:54:17|0.16614
03:54:18|0.16614
03:54:19|0.16614
03:54:21|0.16614
03:54:21|0.16614
03:54:22|0.16614
03:54:25|0.16614
03:54:26|0.16614
03:54:26|0.16614
03:54:27|0.16614
03:54:28|0.16614
03:54:29|0.16614
03:54:31|0.16614
03:54:31|0.16614
03:54:32|0.16614
03:54:33|0.16614
03:54:35|0.16614
03:54:35|0.16614
03:54:36|0.16614
03:54:37|0.16614
03:54:38|0.16614
03:54:40|0.16614
03:54:40|0.16614
03:54:41|0.16614
03:54:42|0.16614
03:54:43|0.16614
03:54:44|0.16614
03:54:45|0.16614
03:54:46|0.16614
03:54:48|0.16618
03:54:49|0.16618
03:54:49|0.16618
03:54:50|0.16618
03:54:52|0.16618
03:54:52|0.16618
03:54:53|0.16618
03:54:55|0.16618
03:54:56|0.16618
03:54:57|0.16618
03:54:58|0.16618
03:54:59|0.16618
03:54:59|0.16618
03:55:01|0.16618
03:55:02|0.16618
03:55:02|0.16618
03:55:04|0.16618
03:55:05|0.16618
03:55:06|0.16618
03:55:06|0.16595
03:55:08|0.16595
03:55:09|0.16595
03:55:10|0.16595
03:55:10|0.16595
03:55:12|0.16606
03:55:14|0.16606
03:55:14|0.16606
03:55:16|0.16606
03:55:17|0.16606
03:55:17|0.16606
03:55:18|0.16606
03:55:19|0.16606
03:55:20|0.16606
03:55:22|0.16606
03:55:22|0.16606
03:55:23|0.16606
03:55:25|0.16606
03:55:26|0.16606
03:55:27|0.16606
03:55:28|0.16606
03:55:29|0.16606
03:55:30|0.16606
03:55:32|0.16606
03:55:32|0.16606
03:55:33|0.16606
03:55:34|0.1661
03:55:36|0.1661
03:55:37|0.1661
03:55:38|0.16612
03:55:38|0.16612
03:55:39|0.16612
03:55:40|0.16612
03:55:41|0.16612
03:55:42|0.16612
03:55:43|0.16612
03:55:44|0.16612
03:55:45|0.16612
03:55:46|0.16612
03:55:47|0.16612
03:55:49|0.16612
03:55:49|0.16612
03:55:50|0.16612
03:55:51|0.16626
03:55:53|0.16626
03:55:54|0.16626
03:55:54|0.16626
03:55:55|0.16626
03:55:56|0.16626
03:55:57|0.16626
03:55:59|0.16626
03:55:59|0.16626
03:56:00|0.16626
03:56:01|0.16626
03:56:02|0.16626
03:56:04|0.16626
03:56:04|0.16626
03:56:05|0.16626
03:56:07|0.16626
03:56:07|0.16626
03:56:10|0.16626
03:56:10|0.16626
03:56:11|0.16626
03:56:13|0.16626
03:56:14|0.16626
03:56:15|0.16626
03:56:16|0.16626
03:56:17|0.16626
03:56:18|0.16626
03:56:19|0.16626
03:56:20|0.16626
03:56:21|0.16626
03:56:22|0.16626
03:56:23|0.16626
03:56:24|0.16626
03:56:25|0.16626
03:56:26|0.16638
03:56:27|0.16638
03:56:28|0.16638
03:56:29|0.16638
03:56:30|0.16638
03:56:31|0.16638
03:56:32|0.16638
03:56:33|0.16638
03:56:34|0.16638
03:56:35|0.16638
03:56:36|0.16638
03:56:37|0.16638
03:56:38|0.16638
03:56:39|0.16638
03:56:40|0.16638
03:56:41|0.16638
03:56:42|0.16638
03:56:43|0.16638
03:56:44|0.16638
03:56:45|0.16633
03:56:46|0.16633
03:56:48|0.16633
03:56:48|0.16633
03:56:49|0.16633
03:56:51|0.16633
03:56:51|0.16633
03:56:53|0.16633
03:56:53|0.16633
03:56:54|0.16633
03:56:55|0.16633
03:56:56|0.16633
03:56:57|0.16633
03:56:59|0.16633
03:56:59|0.16633
03:57:00|0.16633
03:57:01|0.16633
03:57:02|0.16633
03:57:03|0.16633
03:57:05|0.16633
03:57:05|0.16633
03:57:07|0.16633
03:57:08|0.16633
03:57:09|0.16633
03:57:11|0.16633
03:57:12|0.16633
03:57:13|0.16633
03:57:14|0.16633
03:57:14|0.16633
03:57:15|0.16633
03:57:17|0.16633
03:57:18|0.16633
03:57:19|0.16633
03:57:20|0.16633
03:57:21|0.16633
03:57:22|0.16633
03:57:23|0.16633
03:57:24|0.16633
03:57:25|0.16633
03:57:26|0.16633
03:57:28|0.16633
03:57:29|0.16633
03:57:30|0.16633
03:57:30|0.16633
03:57:31|0.16633
03:57:32|0.16633
03:57:34|0.16633
03:57:34|0.16633
03:57:36|0.16633
03:57:36|0.16633
03:57:37|0.16633
03:57:39|0.16633
03:57:40|0.16633
03:57:41|0.16637
03:57:42|0.16637
03:57:43|0.16637
03:57:44|0.16637
03:57:45|0.16637
03:57:46|0.16637
03:57:47|0.16637
03:57:48|0.16637
03:57:49|0.16637
03:57:50|0.16637
03:57:52|0.16637
03:57:52|0.16637
03:57:53|0.16637
03:57:54|0.16637
03:57:55|0.16637
03:57:56|0.16637
03:57:57|0.16637
03:57:58|0.16637
03:57:59|0.16637
03:58:00|0.16637
03:58:01|0.16637
03:58:02|0.16637
03:58:03|0.16637
03:58:04|0.16637
03:58:05|0.16637
03:58:06|0.16637
03:58:07|0.16637
03:58:09|0.16637
03:58:09|0.16637
03:58:10|0.16637
03:58:11|0.16637
03:58:13|0.16637
03:58:13|0.16637
03:58:15|0.16637
03:58:16|0.16637
03:58:17|0.16637
03:58:17|0.16637
03:58:18|0.16637
03:58:19|0.16637
03:58:20|0.16637
03:58:22|0.16637
03:58:22|0.16637
03:58:23|0.16637
03:58:25|0.16637
03:58:26|0.16637
03:58:26|0.16637
03:58:27|0.16637
03:58:28|0.16637
03:58:29|0.16637
03:58:30|0.16637
03:58:31|0.16637
03:58:33|0.16637
03:58:33|0.16637
03:58:35|0.16637
03:58:35|0.16637
03:58:37|0.16637
03:58:38|0.16637
03:58:39|0.16637
03:58:40|0.16637
03:58:41|0.16637
03:58:42|0.16637
03:58:43|0.16637
03:58:44|0.16637
03:58:45|0.16637
03:58:46|0.16637
03:58:47|0.16637
03:58:48|0.16637
03:58:49|0.16637
03:58:50|0.16637
03:58:51|0.16637
03:58:52|0.16637
03:58:53|0.16637
03:58:54|0.16637
03:58:55|0.16637
03:58:56|0.16637
03:58:57|0.16637
03:58:58|0.16637
03:58:59|0.16637
03:59:00|0.16637
03:59:01|0.1664
03:59:02|0.1664
03:59:03|0.1664
03:59:04|0.1664
03:59:05|0.1664
03:59:06|0.1664
03:59:07|0.1664
03:59:08|0.1664
03:59:09|0.1664
03:59:10|0.1664
03:59:11|0.1664
03:59:12|0.1664
03:59:13|0.1664
03:59:14|0.1664
03:59:15|0.1664
03:59:16|0.1664
03:59:17|0.1664
03:59:18|0.1664
03:59:19|0.1664
03:59:20|0.1664
03:59:21|0.1664
03:59:22|0.1664
03:59:23|0.1664
03:59:24|0.1664
03:59:25|0.1664
03:59:26|0.1664
03:59:27|0.1664
03:59:28|0.1664
03:59:29|0.1664
03:59:30|0.1664
03:59:31|0.1664
03:59:32|0.1664
03:59:33|0.1664
03:59:34|0.1664
03:59:35|0.1664
03:59:36|0.1664
03:59:37|0.1664
03:59:39|0.1664
03:59:39|0.1664
03:59:40|0.1664
03:59:42|0.1664
03:59:42|0.1664
03:59:44|0.1664
03:59:44|0.1664
03:59:45|0.1664
03:59:46|0.16653
03:59:47|0.16653
03:59:48|0.16653
03:59:49|0.16653
03:59:51|0.16653
03:59:51|0.16653
03:59:52|0.16653
03:59:53|0.16656
03:59:54|0.16656
03:59:55|0.16656
03:59:57|0.16656
03:59:57|0.16656
03:59:58|0.16656
03:59:59|0.16656
04:00:00|0.16653
04:00:01|0.16653
04:00:02|0.16653
04:00:03|0.16653
04:00:04|0.16653
04:00:06|0.16653
04:00:06|0.16653
04:00:08|0.16653
04:00:09|0.16653
04:00:10|0.16653
04:00:11|0.16653
04:00:12|0.16653
04:00:13|0.16653
04:00:14|0.16653
04:00:16|0.16653
04:00:16|0.16653
04:00:17|0.16653
04:00:18|0.16653
04:00:19|0.16653
04:00:20|0.16653
04:00:22|0.16653
04:00:23|0.16653
04:00:23|0.16653
04:00:25|0.16653
04:00:26|0.16665
04:00:26|0.16665
04:00:27|0.16665
04:00:29|0.16665
04:00:29|0.16665
04:00:30|0.16665
04:00:32|0.16665
04:00:32|0.16665
04:00:33|0.16665
04:00:34|0.16665
04:00:36|0.16665
04:00:36|0.16665
04:00:37|0.16665
04:00:38|0.16665
04:00:39|0.16665
04:00:40|0.16665
04:00:42|0.16665
04:00:43|0.16665
04:00:43|0.16681
04:00:44|0.16681
04:00:45|0.16681
04:00:46|0.16681
04:00:48|0.16681
04:00:48|0.16671
04:00:49|0.16671
04:00:50|0.16671
04:00:51|0.16671
04:00:53|0.16671
04:00:53|0.16683
04:00:54|0.16683
04:00:56|0.16683
04:00:56|0.16683
04:00:57|0.16683
04:00:58|0.16683
04:00:59|0.16683
04:01:00|0.16683
04:01:01|0.16683
04:01:03|0.16683
04:01:03|0.16683
04:01:04|0.16683
04:01:05|0.16683
04:01:06|0.16683
04:01:07|0.16683
04:01:08|0.16683
04:01:09|0.16683
04:01:10|0.16683
04:01:11|0.16682
04:01:12|0.16682
04:01:15|0.16682
04:01:16|0.16682
04:01:16|0.16682
04:01:17|0.16682
04:01:19|0.16682
04:01:20|0.16682
04:01:21|0.16682
04:01:22|0.167
04:01:23|0.16706
04:01:25|0.16706
04:01:25|0.16706
04:01:26|0.16706
04:01:28|0.16706
04:01:29|0.16706
04:01:29|0.16706
04:01:31|0.16706
04:01:31|0.16706
04:01:33|0.16706
04:01:33|0.16706
04:01:35|0.16706
04:01:36|0.16706
04:01:37|0.16706
04:01:37|0.16706
04:01:38|0.16706
04:01:39|0.16706
04:01:40|0.16706
04:01:42|0.16706
04:01:43|0.16784
04:01:43|0.16794
04:01:44|0.168
04:01:45|0.168
04:01:47|0.168
04:01:48|0.16804
04:01:49|0.16805
04:01:49|0.16805
04:01:51|0.16806
04:01:52|0.16806
04:01:53|0.16806
04:01:54|0.16806
04:01:55|0.16805
04:01:56|0.16805
04:01:57|0.16806
04:01:58|0.16806
04:01:59|0.16806
04:02:00|0.16805
04:02:01|0.16805
04:02:02|0.16801
04:02:03|0.16801
04:02:04|0.16801
04:02:05|0.16801
04:02:06|0.16801
04:02:07|0.16806
04:02:09|0.16808
04:02:09|0.16818
04:02:10|0.16818
04:02:11|0.16817
04:02:12|0.16818
04:02:13|0.16818
04:02:15|0.1682
04:02:16|0.16884
04:02:18|0.16866
04:02:18|0.16873
04:02:19|0.16873
04:02:20|0.16878
04:02:22|0.16874
04:02:23|0.1687
04:02:24|0.1687
04:02:25|0.1687
04:02:26|0.1687
04:02:27|0.1687
04:02:28|0.16871
04:02:29|0.16871
04:02:30|0.16871
04:02:31|0.16887
04:02:32|0.16887
04:02:33|0.16887
04:02:34|0.16887
04:02:35|0.16873
04:02:36|0.16888
04:02:37|0.16888
04:02:38|0.16888
04:02:39|0.16889
04:02:40|0.1689
04:02:41|0.1689
04:02:42|0.1689
04:02:43|0.1689
04:02:44|0.16892
04:02:45|0.16897
04:02:46|0.16876
04:02:47|0.16881
04:02:48|0.16881
04:02:50|0.16881
04:02:50|0.16881
04:02:51|0.16881
04:02:52|0.16869
04:02:53|0.16879
04:02:54|0.16879
04:02:55|0.16891
04:02:56|0.16891
04:02:57|0.16891
04:02:58|0.16861
04:02:59|0.16861
04:03:00|0.16861
04:03:01|0.16861
04:03:02|0.16861
04:03:03|0.16861
04:03:04|0.16861
04:03:05|0.16861
04:03:06|0.16874
04:03:07|0.16874
04:03:08|0.16874
04:03:09|0.16873
04:03:10|0.16873
04:03:11|0.16873
04:03:12|0.169
04:03:13|0.16899
04:03:14|0.16899
04:03:16|0.16899
04:03:17|0.16899
04:03:18|0.16899
04:03:20|0.16897
04:03:21|0.16897
04:03:21|0.16897
04:03:22|0.16897
04:03:23|0.16897
04:03:25|0.16897
04:03:26|0.16897
04:03:27|0.16897
04:03:28|0.16897
04:03:29|0.16897
04:03:30|0.16897
04:03:31|0.16891
04:03:32|0.16891
04:03:33|0.16891
04:03:34|0.16907
04:03:35|0.16892
04:03:36|0.16897
04:03:37|0.16889
04:03:38|0.16899
04:03:39|0.16888
04:03:40|0.16888
04:03:41|0.16888
04:03:42|0.16885
04:03:43|0.16885
04:03:44|0.16882
04:03:45|0.16882
04:03:46|0.16875
04:03:47|0.16875
04:03:48|0.16896
04:03:50|0.169
04:03:50|0.169
04:03:51|0.169
04:03:53|0.169
04:03:53|0.169
04:03:55|0.169
04:03:55|0.169
04:03:57|0.169
04:03:58|0.169
04:03:58|0.169
04:03:59|0.169
04:04:00|0.169
04:04:01|0.169
04:04:02|0.169
04:04:03|0.169
04:04:04|0.16863
04:04:05|0.16863
04:04:06|0.16863
04:04:07|0.16863
04:04:08|0.16863
04:04:09|0.16863
04:04:10|0.16863
04:04:11|0.16863
04:04:12|0.16883
04:04:13|0.16883
04:04:14|0.16854
04:04:15|0.16854
04:04:17|0.169
04:04:18|0.1689
04:04:18|0.16875
04:04:20|0.16907
04:04:20|0.16907
04:04:21|0.16904
04:04:23|0.16902
04:04:23|0.16896
04:04:24|0.16896
04:04:25|0.16896
04:04:26|0.16904
04:04:27|0.16907
04:04:29|0.16907
04:04:29|0.16887
04:04:30|0.16887
04:04:31|0.16887
04:04:32|0.16887
04:04:33|0.16887
04:04:34|0.16887
04:04:35|0.16887
04:04:36|0.16887
04:04:37|0.16887
04:04:39|0.16879
04:04:40|0.16879
04:04:40|0.16879
04:04:42|0.16879
04:04:43|0.16865
04:04:43|0.16865
04:04:44|0.16865
04:04:46|0.16865
04:04:46|0.16865
04:04:47|0.16865
04:04:49|0.16865
04:04:50|0.16865
04:04:51|0.16865
04:04:51|0.16865
04:04:52|0.16865
04:04:54|0.16865
04:04:54|0.16865
04:04:56|0.16865
04:04:57|0.16865
04:04:58|0.16865
04:04:59|0.16865
04:04:59|0.16865
04:05:01|0.16865
04:05:02|0.16865
04:05:03|0.16865
04:05:04|0.16853
04:05:05|0.16853
04:05:06|0.16848
04:05:06|0.16848
04:05:08|0.16855
04:05:08|0.16855
04:05:09|0.16878
04:05:11|0.16878
04:05:11|0.16879
04:05:13|0.1689
04:05:14|0.16888
04:05:14|0.1689
04:05:15|0.16876
04:05:17|0.1688
04:05:17|0.1688
04:05:20|0.1688
04:05:20|0.16879
04:05:22|0.16879
04:05:23|0.16879
04:05:24|0.16879
04:05:25|0.16879
04:05:26|0.16879
04:05:28|0.16879
04:05:28|0.16879
04:05:29|0.16892
04:05:30|0.16892
04:05:31|0.16902
04:05:33|0.16902
04:05:33|0.16902
04:05:35|0.1689
04:05:36|0.1689
04:05:37|0.1689
04:05:38|0.1689
04:05:39|0.1689
04:05:40|0.1689
04:05:41|0.1689
04:05:42|0.1689
04:05:43|0.16882
04:05:44|0.16882
04:05:45|0.16882
04:05:46|0.16882
04:05:47|0.16882
04:05:48|0.16882
04:05:49|0.16882
04:05:50|0.16882
04:05:51|0.16882
04:05:52|0.16882
04:05:53|0.16882
04:05:54|0.16882
04:05:55|0.16882
04:05:56|0.16882
04:05:57|0.16882
04:05:58|0.16891
04:05:59|0.16891
04:06:01|0.16891
04:06:01|0.16891
04:06:02|0.16891
04:06:03|0.16891
04:06:04|0.16891
04:06:05|0.16874
04:06:07|0.16874
04:06:07|0.16874
04:06:08|0.16874
04:06:09|0.16872
04:06:10|0.16872
04:06:11|0.1688
04:06:12|0.16881
04:06:13|0.16881
04:06:14|0.16881
04:06:15|0.16881
04:06:16|0.16881
04:06:18|0.16881
04:06:18|0.16881
04:06:20|0.16881
04:06:20|0.16881
04:06:22|0.16881
04:06:24|0.16881
04:06:25|0.16881
04:06:25|0.16881
04:06:27|0.1688
04:06:28|0.1688
04:06:29|0.1688
04:06:30|0.16869
04:06:31|0.16869
04:06:32|0.16869
04:06:32|0.16869
04:06:34|0.16869
04:06:35|0.16869
04:06:36|0.16869
04:06:37|0.1686
04:06:38|0.16862
04:06:39|0.16862
04:06:40|0.16874
04:06:40|0.16874
04:06:42|0.16874
04:06:43|0.16874
04:06:44|0.16874
04:06:45|0.16877
04:06:45|0.16877
04:06:46|0.16907
04:06:47|0.16907
04:06:48|0.16929
04:06:49|0.16929
04:06:51|0.16924
04:06:52|0.16924
04:06:53|0.16924
04:06:54|0.16924
04:06:55|0.16924
04:06:56|0.16924
04:06:56|0.16924
04:06:57|0.16924
04:06:58|0.16924
04:07:00|0.16926
04:07:01|0.16912
04:07:02|0.16905
04:07:03|0.16905
04:07:04|0.16912
04:07:05|0.16914
04:07:06|0.16914
04:07:07|0.16914
04:07:08|0.16914
04:07:09|0.16914
04:07:10|0.16916
04:07:11|0.16916
04:07:12|0.16916
04:07:13|0.16916
04:07:14|0.16914
04:07:15|0.16914
04:07:16|0.16911
04:07:17|0.16925
04:07:18|0.16925
04:07:19|0.16908
04:07:20|0.16922
04:07:21|0.16922
04:07:22|0.16922
04:07:23|0.16918
04:07:24|0.16918
04:07:26|0.16918
04:07:26|0.16918
04:07:28|0.16918
04:07:28|0.16926
04:07:30|0.16926
04:07:31|0.16926
04:07:31|0.16926
04:07:33|0.16926
04:07:33|0.16926
04:07:34|0.16926
04:07:35|0.16926
04:07:37|0.16928
04:07:37|0.16928
04:07:38|0.16928
04:07:40|0.16928
04:07:41|0.16928
04:07:41|0.16928
04:07:42|0.16928
04:07:44|0.16896
04:07:45|0.16896
04:07:46|0.16896
04:07:47|0.16896
04:07:47|0.16896
04:07:49|0.16896
04:07:49|0.16905
04:07:50|0.16905
04:07:51|0.16905
04:07:52|0.16932
04:07:53|0.16914
04:07:55|0.16914
04:07:55|0.16903
04:07:56|0.16883
04:07:57|0.16883
04:07:58|0.16884
04:07:59|0.16866
04:08:01|0.16866
04:08:01|0.16866
04:08:03|0.16866
04:08:03|0.16866
04:08:04|0.16866
04:08:06|0.16866
04:08:07|0.16875
04:08:07|0.16875
04:08:09|0.16875
04:08:10|0.16875
04:08:11|0.16875
04:08:12|0.16871
04:08:13|0.16871
04:08:14|0.16871
04:08:15|0.16863
04:08:16|0.16863
04:08:17|0.16863
04:08:18|0.16863
04:08:19|0.16863
04:08:20|0.16863
04:08:22|0.16863
04:08:24|0.16863
04:08:24|0.16856
04:08:26|0.16856
04:08:27|0.16856
04:08:28|0.16856
04:08:29|0.16856
04:08:30|0.16856
04:08:31|0.16856
04:08:32|0.16856
04:08:33|0.16856
04:08:34|0.16856
04:08:35|0.16856
04:08:36|0.16856
04:08:37|0.16856
04:08:38|0.16856
04:08:39|0.16856
04:08:40|0.16856
04:08:41|0.16856
04:08:42|0.16856
04:08:43|0.16856
04:08:44|0.16856
04:08:45|0.16856
04:08:46|0.16856
04:08:47|0.16856
04:08:48|0.16856
04:08:49|0.16856
04:08:50|0.16856
04:08:51|0.16856
04:08:53|0.16856
04:08:54|0.16856
04:08:55|0.16856
04:08:55|0.16856
04:08:56|0.16856
04:08:57|0.16856
04:08:58|0.16856
04:09:00|0.16856
04:09:00|0.16856
04:09:02|0.16856
04:09:03|0.16856
04:09:04|0.16855
04:09:04|0.16855
04:09:05|0.16855
04:09:07|0.16855
04:09:08|0.16855
04:09:09|0.16855
04:09:09|0.16855
04:09:11|0.16855
04:09:11|0.1687
04:09:13|0.1687
04:09:13|0.1687
04:09:15|0.1687
04:09:16|0.1687
04:09:17|0.1687
04:09:18|0.1687
04:09:19|0.1687
04:09:20|0.16855
04:09:21|0.16855
04:09:23|0.16855
04:09:24|0.16855
04:09:25|0.1689
04:09:27|0.1689
04:09:28|0.1689
04:09:29|0.1689
04:09:30|0.1689
04:09:31|0.1689
04:09:32|0.1689
04:09:33|0.16914
04:09:34|0.1692
04:09:35|0.1692
04:09:35|0.1692
04:09:37|0.1692
04:09:39|0.1692
04:09:40|0.1692
04:09:41|0.1692
04:09:41|0.16937
04:09:42|0.16937
04:09:43|0.16937
04:09:44|0.16937
04:09:46|0.16937
04:09:46|0.16937
04:09:48|0.16937
04:09:48|0.16937
04:09:49|0.16909
04:09:51|0.16909
04:09:51|0.16909
04:09:52|0.16909
04:09:53|0.16909
04:09:55|0.16909
04:09:56|0.16909
04:09:57|0.16909
04:09:57|0.16909
04:09:58|0.16909
04:09:59|0.16909
04:10:00|0.16909
04:10:01|0.16909
04:10:02|0.16909
04:10:04|0.16909
04:10:04|0.16909
04:10:05|0.16909
04:10:07|0.16909
04:10:07|0.16909
04:10:09|0.16909
04:10:09|0.16909
04:10:11|0.16909
04:10:11|0.16909
04:10:12|0.16909
04:10:13|0.16909
04:10:14|0.16907
04:10:16|0.16907
04:10:17|0.16907
04:10:17|0.16907
04:10:18|0.16907
04:10:20|0.16907
04:10:21|0.16886
04:10:22|0.16886
04:10:24|0.16886
04:10:24|0.16886
04:10:26|0.16886
04:10:27|0.16874
04:10:28|0.16869
04:10:29|0.16869
04:10:30|0.16869
04:10:32|0.16869
04:10:33|0.16869
04:10:33|0.16871
04:10:34|0.16889
04:10:35|0.16875
04:10:36|0.16875
04:10:38|0.16875
04:10:38|0.16875
04:10:39|0.16875
04:10:41|0.16875
04:10:41|0.16875
04:10:43|0.16871
04:10:44|0.16871
04:10:44|0.16871
04:10:46|0.16871
04:10:47|0.16871
04:10:47|0.16871
04:10:49|0.16869
04:10:50|0.16869
04:10:51|0.16869
04:10:52|0.16869
04:10:52|0.16869
04:10:54|0.16869
04:10:55|0.16869
04:10:56|0.16869
04:10:57|0.16869
04:10:57|0.16869
04:10:59|0.16869
04:11:00|0.16869
04:11:00|0.16869
04:11:02|0.16869
04:11:02|0.16869
04:11:03|0.16869
04:11:06|0.16869
04:11:06|0.16869
04:11:07|0.16869
04:11:08|0.16869
04:11:09|0.16869
04:11:11|0.16885
04:11:12|0.16885
04:11:12|0.16885
04:11:14|0.16885
04:11:15|0.16885
04:11:15|0.16885
04:11:17|0.16885
04:11:18|0.16885
04:11:19|0.16885
04:11:19|0.16873
04:11:21|0.16873
04:11:22|0.16873
04:11:23|0.16873
04:11:25|0.16873
04:11:26|0.16873
04:11:27|0.16873
04:11:28|0.16873
04:11:29|0.16873
04:11:30|0.16873
04:11:31|0.16873
04:11:31|0.16873
04:11:33|0.16873
04:11:34|0.16873
04:11:35|0.16873
04:11:35|0.16877
04:11:37|0.16877
04:11:38|0.16877
04:11:39|0.16877
04:11:40|0.16877
04:11:40|0.16877
04:11:42|0.16877
04:11:42|0.16877
04:11:43|0.16877
04:11:45|0.16877
04:11:46|0.16877
04:11:47|0.16877
04:11:48|0.1687
04:11:49|0.1687
04:11:50|0.1687
04:11:51|0.1687
04:11:52|0.1687
04:11:53|0.1687
04:11:54|0.1687
04:11:55|0.1687
04:11:56|0.1687
04:11:57|0.1687
04:11:58|0.1687
04:11:59|0.1687
04:12:00|0.1687
04:12:01|0.1687
04:12:02|0.1687
04:12:03|0.1687
04:12:04|0.1687
04:12:05|0.16896
04:12:06|0.16898
04:12:07|0.16898
04:12:08|0.16898
04:12:09|0.16898
04:12:10|0.16898
04:12:12|0.16898
04:12:12|0.169
04:12:14|0.169
04:12:14|0.169
04:12:15|0.169
04:12:16|0.169
04:12:17|0.16905
04:12:19|0.16905
04:12:20|0.16905
04:12:20|0.16899
04:12:22|0.16899
04:12:23|0.16899
04:12:23|0.16898
04:12:25|0.16898
04:12:26|0.16898
04:12:28|0.16905
04:12:28|0.16905
04:12:29|0.16905
04:12:31|0.16922
04:12:31|0.16922
04:12:32|0.16922
04:12:34|0.16915
04:12:35|0.16911
04:12:35|0.16911
04:12:37|0.16911
04:12:37|0.16911
04:12:38|0.16923
04:12:39|0.1693
04:12:40|0.1693
04:12:41|0.1695
04:12:42|0.1695
04:12:43|0.1695
04:12:45|0.1695
04:12:45|0.16935
04:12:46|0.16941
04:12:48|0.16959
04:12:49|0.16959
04:12:49|0.16959
04:12:50|0.1695
04:12:52|0.16949
04:12:52|0.16998
04:12:54|0.17
04:12:54|0.17001
04:12:55|0.17007
04:12:56|0.17007
04:12:57|0.17007
04:12:58|0.17007
04:12:59|0.17009
04:13:00|0.16982
04:13:01|0.16989
04:13:02|0.16982
04:13:03|0.16992
04:13:04|0.16992
04:13:05|0.16993
04:13:06|0.16993
04:13:07|0.16993
04:13:08|0.16996
04:13:09|0.16996
04:13:10|0.16996
04:13:11|0.16996
04:13:12|0.16996
04:13:13|0.16996
04:13:15|0.16999
04:13:15|0.16999
04:13:17|0.16999
04:13:17|0.17024
04:13:18|0.17027
04:13:20|0.17015
04:13:20|0.17023
04:13:21|0.17026
04:13:22|0.17026
04:13:24|0.17028
04:13:24|0.17028
04:13:27|0.17028
04:13:28|0.17028
04:13:29|0.17035
04:13:30|0.17035
04:13:31|0.17036
04:13:32|0.17035
04:13:33|0.17039
04:13:34|0.17039
04:13:35|0.17039
04:13:36|0.17053
04:13:38|0.17053
04:13:39|0.17053
04:13:39|0.17053
04:13:40|0.17053
04:13:42|0.17034
04:13:43|0.17043
04:13:44|0.17049
04:13:46|0.17039
04:13:46|0.17039
04:13:47|0.17039
04:13:48|0.17039
04:13:49|0.17039
04:13:50|0.17039
04:13:51|0.1707
04:13:52|0.17048
04:13:53|0.1704
04:13:54|0.1704
04:13:55|0.17047
04:13:56|0.17052
04:13:57|0.17052
04:13:58|0.1704
04:13:59|0.1704
04:14:00|0.17039
04:14:01|0.17037
04:14:02|0.17055
04:14:03|0.17055
04:14:04|0.17055
04:14:05|0.17055
04:14:06|0.17041
04:14:08|0.17056
04:14:08|0.17056
04:14:10|0.17038
04:14:10|0.17034
04:14:11|0.17034
04:14:12|0.17034
04:14:14|0.17034
04:14:14|0.17056
04:14:15|0.17056
04:14:16|0.17056
04:14:17|0.17065
04:14:18|0.17047
04:14:20|0.17047
04:14:21|0.17047
04:14:21|0.17047
04:14:22|0.17047
04:14:23|0.17034
04:14:24|0.17034
04:14:26|0.17034
04:14:28|0.17062
04:14:28|0.17064
04:14:29|0.17058
04:14:31|0.17058
04:14:31|0.17058
04:14:33|0.17058
04:14:33|0.17075
04:14:34|0.17075
04:14:35|0.17075
04:14:36|0.17076
04:14:37|0.17081
04:14:38|0.17064
04:14:40|0.17064
04:14:40|0.1708
04:14:41|0.1708
04:14:42|0.1708
04:14:44|0.1708
04:14:45|0.17081
04:14:45|0.17081
04:14:47|0.17081
04:14:48|0.17081
04:14:49|0.17081
04:14:49|0.1708
04:14:51|0.17069
04:14:52|0.17069
04:14:53|0.17069
04:14:54|0.17069
04:14:55|0.17069
04:14:56|0.17085
04:14:57|0.17085
04:14:58|0.17073
04:14:59|0.17073
04:15:00|0.17079
04:15:01|0.17067
04:15:02|0.17067
04:15:03|0.17067
04:15:04|0.17067
04:15:05|0.17077
04:15:06|0.17077
04:15:07|0.17077
04:15:08|0.17077
04:15:09|0.17077
04:15:10|0.17077
04:15:11|0.1706
04:15:12|0.1706
04:15:13|0.17067
04:15:14|0.17067
04:15:16|0.17067
04:15:16|0.17051
04:15:17|0.17046
04:15:18|0.17046
04:15:19|0.17023
04:15:21|0.17018
04:15:21|0.17002
04:15:22|0.16958
04:15:23|0.16969
04:15:24|0.16986
04:15:25|0.16988
04:15:27|0.16988
04:15:28|0.1699
04:15:30|0.17
04:15:31|0.17
04:15:32|0.17
04:15:34|0.17
04:15:35|0.16995
04:15:35|0.17076
04:15:36|0.17059
04:15:37|0.17073
04:15:39|0.17073
04:15:39|0.17073
04:15:40|0.17073
04:15:41|0.17073
04:15:42|0.17073
04:15:44|0.17072
04:15:45|0.17072
04:15:47|0.17063
04:15:47|0.17046
04:15:49|0.17046
04:15:50|0.1706
04:15:50|0.1706
04:15:51|0.1706
04:15:52|0.1706
04:15:53|0.1706
04:15:54|0.1706
04:15:56|0.1706
04:15:56|0.17074
04:15:58|0.17074
04:15:59|0.17074
04:16:00|0.17074
04:16:00|0.17074
04:16:01|0.17074
04:16:02|0.17074
04:16:03|0.17074
04:16:05|0.17074
04:16:05|0.17092
04:16:06|0.17092
04:16:07|0.17077
04:16:09|0.17077
04:16:09|0.17077
04:16:10|0.17077
04:16:12|0.17077
04:16:12|0.17077
04:16:13|0.17077
04:16:15|0.17077
04:16:15|0.17077
04:16:16|0.17077
04:16:17|0.17077
04:16:18|0.17077
04:16:20|0.17077
04:16:21|0.17077
04:16:22|0.17088
04:16:23|0.17088
04:16:24|0.17088
04:16:25|0.17088
04:16:26|0.17088
04:16:27|0.17088
04:16:28|0.17088
04:16:30|0.1709
04:16:30|0.1709
04:16:32|0.1709
04:16:32|0.1709
04:16:33|0.1709
04:16:35|0.1709
04:16:36|0.1709
04:16:37|0.17108
04:16:38|0.17106
04:16:39|0.17109
04:16:41|0.17153
04:16:41|0.17153
04:16:42|0.17144
04:16:44|0.17151
04:16:44|0.17153
04:16:46|0.17155
04:16:47|0.17155
04:16:48|0.17155
04:16:48|0.17143
04:16:50|0.17143
04:16:50|0.17143
04:16:51|0.17143
04:16:52|0.17156
04:16:54|0.17158
04:16:55|0.17158
04:16:56|0.17154
04:16:57|0.17164
04:16:58|0.17149
04:16:59|0.17149
04:17:01|0.17149
04:17:01|0.1715
04:17:02|0.17149
04:17:04|0.17143
04:17:04|0.17143
04:17:06|0.17143
04:17:06|0.17143
04:17:07|0.17126
04:17:09|0.17126
04:17:10|0.17107
04:17:10|0.17103
04:17:11|0.17117
04:17:12|0.17117
04:17:13|0.17117
04:17:15|0.17117
04:17:15|0.17117
04:17:16|0.17117
04:17:18|0.17117
04:17:19|0.17117
04:17:20|0.17117
04:17:21|0.17117
04:17:21|0.17117
04:17:23|0.17117
04:17:24|0.17117
04:17:25|0.17117
04:17:26|0.17117
04:17:26|0.17129
04:17:28|0.17141
04:17:28|0.17142
04:17:31|0.17136
04:17:32|0.17136
04:17:33|0.17132
04:17:33|0.17132
04:17:34|0.17132
04:17:35|0.17146
04:17:37|0.17146
04:17:37|0.17136
04:17:38|0.17136
04:17:40|0.17136
04:17:41|0.17134
04:17:41|0.17134
04:17:43|0.17134
04:17:43|0.17134
04:17:45|0.17133
04:17:46|0.17133
04:17:47|0.17134
04:17:47|0.17134
04:17:48|0.17134
04:17:49|0.17134
04:17:51|0.17127
04:17:52|0.17132
04:17:53|0.17132
04:17:53|0.17132
04:17:54|0.17132
04:17:55|0.17132
04:17:58|0.17155
04:17:59|0.17155
04:17:59|0.17155
04:18:00|0.17149
04:18:01|0.17149
04:18:02|0.17149
04:18:03|0.17149
04:18:04|0.17149
04:18:05|0.17149
04:18:06|0.17149
04:18:08|0.17139
04:18:09|0.17139
04:18:10|0.17139
04:18:11|0.1714
04:18:12|0.1714
04:18:13|0.1714
04:18:14|0.1714
04:18:15|0.1714
04:18:16|0.1714
04:18:17|0.1715
04:18:18|0.17172
04:18:19|0.17175
04:18:20|0.17173
04:18:21|0.17184
04:18:22|0.17184
04:18:23|0.17184
04:18:24|0.17199
04:18:25|0.17199
04:18:26|0.17199
04:18:27|0.172
04:18:28|0.17212
04:18:29|0.17226
04:18:30|0.17228
04:18:32|0.17225
04:18:33|0.17207
04:18:34|0.17228
04:18:35|0.17228
04:18:36|0.17227
04:18:37|0.17227
04:18:38|0.17227
04:18:38|0.17223
04:18:40|0.17222
04:18:40|0.17217
04:18:41|0.1722
04:18:42|0.17221
04:18:43|0.17228
04:18:44|0.17228
04:18:45|0.17228
04:18:47|0.17228
04:18:48|0.17234
04:18:49|0.17234
04:18:50|0.17234
04:18:51|0.17234
04:18:52|0.17235
04:18:53|0.17236
04:18:54|0.17239
04:18:55|0.17239
04:18:56|0.17228
04:18:57|0.17228
04:18:58|0.17228
04:18:59|0.17228
04:19:00|0.17238
04:19:01|0.17238
04:19:03|0.17228
04:19:03|0.17228
04:19:04|0.17228
04:19:06|0.17217
04:19:07|0.1722
04:19:08|0.17213
04:19:09|0.17206
04:19:10|0.17206
04:19:11|0.17201
04:19:12|0.17201
04:19:13|0.17181
04:19:14|0.17181
04:19:15|0.17182
04:19:16|0.17184
04:19:17|0.17211
04:19:18|0.17204
04:19:19|0.1721
04:19:20|0.17211
04:19:21|0.17211
04:19:23|0.17211
04:19:23|0.17211
04:19:24|0.17195
04:19:25|0.17195
04:19:26|0.1721
04:19:28|0.1721
04:19:28|0.17201
04:19:29|0.17201
04:19:30|0.17183
04:19:31|0.17183
04:19:33|0.17183
04:19:35|0.17192
04:19:36|0.17196
04:19:36|0.17196
04:19:37|0.17196
04:19:39|0.1718
04:19:40|0.1718
04:19:41|0.1718
04:19:41|0.17175
04:19:42|0.17175
04:19:43|0.17175
04:19:44|0.1716
04:19:46|0.1716
04:19:47|0.17174
04:19:48|0.17165
04:19:49|0.17153
04:19:50|0.1716
04:19:51|0.1716
04:19:52|0.1716
04:19:53|0.17161
04:19:54|0.17161
04:19:55|0.17161
04:19:56|0.17161
04:19:57|0.17161
04:19:58|0.17161
04:19:59|0.17161
04:20:00|0.17161
04:20:01|0.17156
04:20:02|0.17156
04:20:03|0.17156
04:20:04|0.17156
04:20:05|0.17156
04:20:06|0.17169
04:20:07|0.1715
04:20:09|0.1715
04:20:09|0.1715
04:20:10|0.1715
04:20:11|0.17151
04:20:12|0.17151
04:20:14|0.17151
04:20:14|0.17151
04:20:16|0.17151
04:20:16|0.17151
04:20:17|0.17151
04:20:18|0.17151
04:20:19|0.17151
04:20:20|0.17151
04:20:21|0.17151
04:20:23|0.1715
04:20:23|0.17133
04:20:24|0.17133
04:20:25|0.17139
04:20:27|0.17139
04:20:27|0.17139
04:20:29|0.17141
04:20:30|0.17144
04:20:31|0.17144
04:20:32|0.17144
04:20:32|0.17144
04:20:34|0.17144
04:20:34|0.17144
04:20:36|0.17144
04:20:37|0.17144
04:20:38|0.17144
04:20:40|0.17144
04:20:40|0.17144
04:20:41|0.17144
04:20:42|0.17144
04:20:43|0.17139
04:20:45|0.17139
04:20:46|0.17139
04:20:47|0.17139
04:20:47|0.17139
04:20:48|0.1714
04:20:49|0.1714
04:20:50|0.17141
04:20:51|0.17141
04:20:53|0.17141
04:20:53|0.17141
04:20:55|0.17141
04:20:55|0.17141
04:20:56|0.17141
04:20:57|0.17141
04:20:58|0.17141
04:20:59|0.17141
04:21:00|0.17141
04:21:02|0.17141
04:21:02|0.17141
04:21:04|0.17141
04:21:04|0.17141
04:21:06|0.17141
04:21:06|0.17141
04:21:07|0.1714
04:21:08|0.17135
04:21:09|0.17134
04:21:11|0.17134
04:21:12|0.17132
04:21:13|0.17113
04:21:13|0.17113
04:21:15|0.17127
04:21:16|0.17127
04:21:17|0.17127
04:21:17|0.17127
04:21:19|0.17127
04:21:20|0.17127
04:21:21|0.17127
04:21:22|0.17127
04:21:23|0.17127
04:21:24|0.17127
04:21:25|0.17127
04:21:26|0.17127
04:21:28|0.17136
04:21:28|0.17136
04:21:30|0.17151
04:21:30|0.17151
04:21:31|0.17151
04:21:32|0.17151
04:21:33|0.17151
04:21:35|0.17151
04:21:35|0.17151
04:21:37|0.17151
04:21:37|0.17151
04:21:38|0.17151
04:21:39|0.17132
04:21:41|0.17132
04:21:42|0.17161
04:21:43|0.17161
04:21:44|0.17161
04:21:45|0.17161
04:21:46|0.17161
04:21:47|0.17156
04:21:48|0.17156
04:21:49|0.17156
04:21:50|0.17156
04:21:51|0.17156
04:21:52|0.17156
04:21:53|0.17156
04:21:54|0.17156
04:21:55|0.17156
04:21:56|0.17156
04:21:57|0.17156
04:21:58|0.17162
04:21:59|0.17205
04:22:01|0.17205
04:22:01|0.17229
04:22:03|0.17226
04:22:04|0.17226
04:22:06|0.17226
04:22:06|0.17226
04:22:07|0.17228
04:22:08|0.17263
04:22:09|0.17262
04:22:10|0.17268
04:22:11|0.1727
04:22:13|0.17311
04:22:13|0.1731
04:22:14|0.1731
04:22:15|0.17318
04:22:16|0.17308
04:22:17|0.17308
04:22:18|0.17317
04:22:19|0.17309
04:22:20|0.17309
04:22:21|0.17324
04:22:22|0.17324
04:22:23|0.17333
04:22:25|0.17312
04:22:25|0.17312
04:22:26|0.1731
04:22:27|0.1731
04:22:28|0.1731
04:22:29|0.17297
04:22:30|0.17297
04:22:31|0.17304
04:22:32|0.17304
04:22:33|0.17304
04:22:35|0.173
04:22:37|0.173
04:22:38|0.17305
04:22:38|0.17307
04:22:40|0.1731
04:22:41|0.1731
04:22:41|0.17311
04:22:43|0.17311
04:22:44|0.17311
04:22:45|0.17309
04:22:45|0.17305
04:22:47|0.17305
04:22:48|0.17305
04:22:48|0.17311
04:22:50|0.17321
04:22:50|0.17321
04:22:51|0.17301
04:22:53|0.17301
04:22:54|0.17301
04:22:55|0.17295
04:22:56|0.17295
04:22:57|0.17289
04:22:58|0.17289
04:22:59|0.17289
04:23:00|0.17305
04:23:01|0.17305
04:23:02|0.17313
04:23:02|0.17314
04:23:04|0.17325
04:23:05|0.17325
04:23:06|0.17325
04:23:07|0.1731
04:23:08|0.1731
04:23:09|0.17291
04:23:10|0.17292
04:23:11|0.17292
04:23:12|0.17292
04:23:13|0.17297
04:23:14|0.17297
04:23:15|0.17289
04:23:16|0.17289
04:23:17|0.17288
04:23:18|0.17288
04:23:19|0.17265
04:23:20|0.17261
04:23:21|0.17273
04:23:22|0.17272
04:23:23|0.17251
04:23:24|0.17251
04:23:25|0.17251
04:23:26|0.17251
04:23:27|0.17259
04:23:28|0.17259
04:23:29|0.1725
04:23:30|0.1725
04:23:31|0.1725
04:23:32|0.17243
04:23:33|0.17242
04:23:34|0.17242
04:23:35|0.17242
04:23:37|0.17242
04:23:38|0.17242
04:23:39|0.17242
04:23:41|0.17242
04:23:42|0.17242
04:23:43|0.17242
04:23:44|0.17263
04:23:45|0.17262
04:23:46|0.17262
04:23:47|0.17253
04:23:48|0.17253
04:23:49|0.17253
04:23:50|0.17253
04:23:51|0.17253
04:23:52|0.17253
04:23:53|0.17247
04:23:54|0.17247
04:23:55|0.17247
04:23:56|0.17247
04:23:57|0.17247
04:23:58|0.17241
04:23:59|0.17241
04:24:00|0.17241
04:24:01|0.17252
04:24:02|0.17252
04:24:03|0.17261
04:24:04|0.17261
04:24:05|0.17261
04:24:06|0.17261
04:24:07|0.17262
04:24:08|0.17261
04:24:10|0.17261
04:24:11|0.17261
04:24:12|0.17261
04:24:13|0.17261
04:24:13|0.17261
04:24:15|0.17261
04:24:16|0.17261
04:24:16|0.17261
04:24:18|0.17261
04:24:19|0.17256
04:24:20|0.17246
04:24:21|0.17246
04:24:22|0.17246
04:24:23|0.17279
04:24:24|0.17276
04:24:25|0.17301
04:24:26|0.17301
04:24:27|0.1731
04:24:28|0.1731
04:24:29|0.17309
04:24:30|0.17309
04:24:31|0.1731
04:24:32|0.1731
04:24:33|0.1731
04:24:34|0.1731
04:24:35|0.17299
04:24:36|0.17299
04:24:38|0.17299
04:24:38|0.17299
04:24:39|0.17299
04:24:40|0.17313
04:24:41|0.17313
04:24:43|0.17313
04:24:44|0.17306
04:24:44|0.17306
04:24:46|0.17306
04:24:47|0.17306
04:24:48|0.17306
04:24:49|0.1733
04:24:50|0.17325
04:24:51|0.17325
04:24:52|0.17325
04:24:53|0.17317
04:24:54|0.17308
04:24:55|0.17305
04:24:56|0.1732
04:24:57|0.1732
04:24:58|0.1732
04:24:59|0.1732
04:25:00|0.1733
04:25:01|0.1733
04:25:02|0.17326
04:25:03|0.17327
04:25:04|0.17318
04:25:05|0.17318
04:25:06|0.17319
04:25:07|0.17334
04:25:08|0.17335
04:25:09|0.17335
04:25:10|0.17335
04:25:11|0.17335
04:25:12|0.17335
04:25:13|0.17335
04:25:14|0.17335
04:25:15|0.17335
04:25:16|0.17335
04:25:17|0.17335
04:25:18|0.17335
04:25:19|0.17347
04:25:20|0.17347
04:25:21|0.17347
04:25:22|0.17346
04:25:23|0.17378
04:25:24|0.17375
04:25:26|0.17365
04:25:27|0.17364
04:25:27|0.1737
04:25:28|0.17378
04:25:30|0.17378
04:25:31|0.17378
04:25:32|0.17378
04:25:33|0.17378
04:25:34|0.17378
04:25:35|0.17378
04:25:36|0.17378
04:25:37|0.17378
04:25:39|0.17378
04:25:40|0.17378
04:25:41|0.17378
04:25:42|0.17378
04:25:43|0.17379
04:25:44|0.17379
04:25:45|0.17379
04:25:46|0.17379
04:25:48|0.17384
04:25:48|0.17384
04:25:50|0.17381
04:25:51|0.17381
04:25:52|0.17381
04:25:52|0.17381
04:25:53|0.17381
04:25:54|0.17381
04:25:56|0.17371
04:25:56|0.17369
04:25:57|0.17381
04:25:59|0.17381
04:26:00|0.17381
04:26:01|0.17381
04:26:02|0.17381
04:26:03|0.17381
04:26:04|0.1738
04:26:05|0.17372
04:26:05|0.1738
04:26:07|0.1738
04:26:08|0.17381
04:26:08|0.17381
04:26:09|0.17384
04:26:11|0.17384
04:26:11|0.17384
04:26:12|0.17384
04:26:14|0.17384
04:26:15|0.17384
04:26:15|0.17365
04:26:16|0.17383
04:26:18|0.17382
04:26:18|0.17382
04:26:19|0.17382
04:26:21|0.17382
04:26:22|0.17382
04:26:23|0.17382
04:26:23|0.17385
04:26:25|0.17385
04:26:25|0.17385
04:26:26|0.17385
04:26:28|0.17385
04:26:29|0.17385
04:26:30|0.1738
04:26:31|0.1738
04:26:32|0.17362
04:26:33|0.17362
04:26:34|0.17376
04:26:35|0.17376
04:26:36|0.17376
04:26:37|0.17367
04:26:38|0.17367
04:26:39|0.17367
04:26:40|0.17367
04:26:41|0.17367
04:26:42|0.17367
04:26:43|0.17365
04:26:44|0.17376
04:26:45|0.17376
04:26:46|0.17364
04:26:48|0.17364
04:26:49|0.17364
04:26:49|0.17374
04:26:51|0.17374
04:26:52|0.17374
04:26:53|0.17374
04:26:54|0.17374
04:26:55|0.17374
04:26:56|0.17374
04:26:57|0.17386
04:26:58|0.17386
04:26:59|0.17386
04:27:00|0.17386
04:27:01|0.17386
04:27:02|0.17386
04:27:03|0.17388
04:27:04|0.17388
04:27:05|0.17388
04:27:06|0.17394
04:27:11|0.1738
04:27:13|0.17372
04:27:14|0.17372
04:27:15|0.17372
04:27:16|0.17372
04:27:17|0.17372
04:27:18|0.17372
04:27:19|0.17365
04:27:20|0.17341
04:27:21|0.17341
04:27:22|0.17341
04:27:23|0.17341
04:27:24|0.17327
04:27:25|0.17327
04:27:26|0.17327
04:27:27|0.17327
04:27:28|0.17335
04:27:29|0.17335
04:27:30|0.17335
04:27:31|0.17335
04:27:32|0.17335
04:27:33|0.17335
04:27:34|0.17335
04:27:35|0.17335
04:27:37|0.17335
04:27:37|0.17329
04:27:38|0.17329
04:27:40|0.17329
04:27:41|0.17326
04:27:41|0.17326
04:27:42|0.17326
04:27:44|0.17326
04:27:45|0.17334
04:27:45|0.17334
04:27:47|0.17334
04:27:48|0.17334
04:27:49|0.17326
04:27:49|0.17326
04:27:51|0.17326
04:27:51|0.17317
04:27:53|0.17317
04:27:54|0.17334
04:27:55|0.17334
04:27:56|0.17334
04:27:56|0.17334
04:27:58|0.17334
04:27:59|0.17334
04:28:00|0.17315
04:28:01|0.17315
04:28:02|0.17315
04:28:03|0.17317
04:28:04|0.17299
04:28:05|0.17299
04:28:06|0.17299
04:28:08|0.17287
04:28:08|0.17243
04:28:10|0.17242
04:28:10|0.1724
04:28:11|0.1724
04:28:13|0.1724
04:28:13|0.1724
04:28:14|0.17253
04:28:15|0.17253
04:28:17|0.17253
04:28:18|0.17253
04:28:18|0.17275
04:28:19|0.17297
04:28:21|0.17302
04:28:21|0.17317
04:28:22|0.17324
04:28:24|0.17324
04:28:25|0.17313
04:28:25|0.17315
04:28:26|0.17315
04:28:28|0.17315
04:28:28|0.17315
04:28:30|0.17315
04:28:31|0.17315
04:28:31|0.17315
04:28:32|0.17315
04:28:34|0.17319
04:28:35|0.17335
04:28:36|0.17321
04:28:36|0.17321
04:28:37|0.17321
04:28:39|0.17321
04:28:39|0.17321
04:28:42|0.17321
04:28:43|0.17321
04:28:43|0.17321
04:28:46|0.17314
04:28:47|0.17314
04:28:48|0.17314
04:28:49|0.17314
04:28:50|0.17314
04:28:51|0.17314
04:28:52|0.17315
04:28:54|0.17315
04:28:54|0.17315
04:28:55|0.17315
04:28:57|0.17315
04:28:57|0.17314
04:28:59|0.17318
04:29:00|0.17315
04:29:01|0.17315
04:29:02|0.17315
04:29:03|0.17315
04:29:04|0.17315
04:29:05|0.17315
04:29:06|0.17323
04:29:07|0.17302
04:29:08|0.17293
04:29:09|0.17288
04:29:10|0.17277
04:29:11|0.1728
04:29:12|0.17287
04:29:13|0.17288
04:29:14|0.17288
04:29:15|0.17287
04:29:16|0.17287
04:29:17|0.17287
04:29:18|0.17287
04:29:19|0.17283
04:29:20|0.17283
04:29:21|0.17283
04:29:22|0.17283
04:29:23|0.17283
04:29:24|0.17279
04:29:25|0.1728
04:29:26|0.17275
04:29:27|0.17275
04:29:28|0.17275
04:29:29|0.17267
04:29:30|0.17267
04:29:31|0.17272
04:29:32|0.17273
04:29:33|0.17273
04:29:34|0.17275
04:29:35|0.17275
04:29:36|0.17275
04:29:37|0.17275
04:29:38|0.17275
04:29:39|0.17275
04:29:40|0.17275
04:29:41|0.17275
04:29:42|0.17275
04:29:44|0.17273
04:29:45|0.17265
04:29:47|0.17265
04:29:48|0.17265
04:29:48|0.17239
04:29:49|0.17239
04:29:51|0.17239
04:29:51|0.17239
04:29:53|0.17235
04:29:54|0.17233
04:29:55|0.17246
04:29:56|0.17242
04:29:57|0.17242
04:29:58|0.17242
04:29:59|0.17234
04:30:00|0.17234
04:30:01|0.17234
04:30:02|0.17234
04:30:03|0.17234
04:30:04|0.17234
04:30:05|0.17234
04:30:06|0.17234
04:30:07|0.17239
04:30:09|0.17239
04:30:10|0.17239
04:30:10|0.17239
04:30:12|0.17242
04:30:12|0.17249
04:30:13|0.17269
04:30:14|0.17286
04:30:15|0.17286
04:30:16|0.17286
04:30:17|0.17286
04:30:18|0.17286
04:30:19|0.17311
04:30:21|0.17319
04:30:21|0.17319
04:30:22|0.17331
04:30:23|0.17331
04:30:24|0.17331
04:30:25|0.17345
04:30:26|0.17345
04:30:27|0.17353
04:30:29|0.17354
04:30:29|0.17343
04:30:31|0.17343
04:30:31|0.17343
04:30:32|0.17326
04:30:33|0.17326
04:30:34|0.17326
04:30:35|0.17329
04:30:37|0.17329
04:30:37|0.17329
04:30:38|0.1733
04:30:39|0.17331
04:30:40|0.17331
04:30:42|0.17331
04:30:44|0.17323
04:30:45|0.17294
04:30:45|0.1729
04:30:47|0.1729
04:30:48|0.1729
04:30:49|0.1729
04:30:49|0.1729
04:30:50|0.1729
04:30:51|0.1729
04:30:52|0.1729
04:30:54|0.1729
04:30:55|0.1729
04:30:55|0.17286
04:30:57|0.17286
04:30:58|0.17286
04:30:58|0.17286
04:30:59|0.17273
04:31:00|0.17273
04:31:01|0.17273
04:31:03|0.17281
04:31:04|0.17282
04:31:05|0.17282
04:31:06|0.17282
04:31:07|0.17282
04:31:08|0.17282
04:31:09|0.17282
04:31:10|0.17282
04:31:11|0.17282
04:31:12|0.17248
04:31:13|0.17248
04:31:14|0.17248
04:31:15|0.17248
04:31:16|0.17248
04:31:17|0.17248
04:31:18|0.17248
04:31:19|0.17248
04:31:20|0.17248
04:31:21|0.17248
04:31:22|0.17248
04:31:23|0.17252
04:31:24|0.17252
04:31:25|0.17252
04:31:26|0.17252
04:31:27|0.17266
04:31:28|0.17271
04:31:29|0.17286
04:31:30|0.17286
04:31:31|0.17286
04:31:33|0.17286
04:31:33|0.17286
04:31:34|0.17286
04:31:35|0.17286
04:31:37|0.17286
04:31:37|0.17286
04:31:38|0.17286
04:31:39|0.17286
04:31:40|0.17286
04:31:41|0.17282
04:31:42|0.1729
04:31:44|0.1729
04:31:44|0.17286
04:31:46|0.17286
04:31:46|0.17301
04:31:48|0.17301
04:31:48|0.17301
04:31:50|0.17301
04:31:51|0.17296
04:31:52|0.17296
04:31:53|0.17306
04:31:54|0.17306
04:31:55|0.17306
04:31:57|0.17292
04:31:58|0.17292
04:31:58|0.17292
04:32:00|0.1729
04:32:01|0.1729
04:32:02|0.17284
04:32:03|0.17284
04:32:04|0.17279
04:32:05|0.17272
04:32:06|0.17276
04:32:07|0.17277
04:32:08|0.17278
04:32:08|0.17279
04:32:10|0.17279
04:32:11|0.17279
04:32:12|0.17279
04:32:13|0.17289
04:32:14|0.17289
04:32:16|0.17268
04:32:18|0.17254
04:32:19|0.17254
04:32:20|0.17269
04:32:21|0.17269
04:32:21|0.17269
04:32:23|0.17269
04:32:24|0.17269
04:32:24|0.17269
04:32:26|0.17269
04:32:27|0.17269
04:32:28|0.17268
04:32:29|0.17268
04:32:30|0.17268
04:32:31|0.17268
04:32:32|0.17297
04:32:33|0.17317
04:32:34|0.17305
04:32:36|0.17318
04:32:36|0.17318
04:32:37|0.17317
04:32:38|0.17317
04:32:39|0.17312
04:32:40|0.17312
04:32:41|0.17312
04:32:42|0.17312
04:32:43|0.17312
04:32:45|0.17312
04:32:46|0.17312
04:32:47|0.17318
04:32:49|0.17318
04:32:50|0.17325
04:32:51|0.17325
04:32:52|0.17325
04:32:53|0.17325
04:32:54|0.17322
04:32:55|0.17322
04:32:56|0.17322
04:32:57|0.17322
04:32:59|0.17307
04:33:00|0.17307
04:33:01|0.17307
04:33:01|0.17307
04:33:02|0.17307
04:33:04|0.17307
04:33:04|0.17307
04:33:06|0.17307
04:33:07|0.17257
04:33:08|0.17245
04:33:08|0.17255
04:33:10|0.17271
04:33:11|0.17273
04:33:12|0.17257
04:33:13|0.17257
04:33:14|0.17292
04:33:15|0.1729
04:33:16|0.1729
04:33:17|0.1729
04:33:18|0.1729
04:33:20|0.1729
04:33:21|0.1729
04:33:21|0.1729
04:33:22|0.1729
04:33:23|0.1729
04:33:24|0.1729
04:33:26|0.1729
04:33:27|0.17293
04:33:28|0.17293
04:33:29|0.17311
04:33:29|0.17311
04:33:31|0.17311
04:33:31|0.17311
04:33:32|0.17311
04:33:33|0.17366
04:33:34|0.17382
04:33:35|0.17389
04:33:36|0.17384
04:33:37|0.17384
04:33:38|0.17398
04:33:39|0.17401
04:33:40|0.174
04:33:41|0.174
04:33:42|0.174
04:33:44|0.174
04:33:44|0.174
04:33:46|0.17373
04:33:47|0.17373
04:33:48|0.1737
04:33:50|0.17362
04:33:51|0.17362
04:33:52|0.17362
04:33:53|0.17362
04:33:54|0.17362
04:33:56|0.17362
04:33:57|0.17344
04:33:58|0.17344
04:33:59|0.17344
04:33:59|0.17341
04:34:01|0.17341
04:34:01|0.1734
04:34:03|0.17339
04:34:04|0.17339
04:34:04|0.17339
04:34:05|0.17339
04:34:07|0.17339
04:34:08|0.17315
04:34:09|0.17308
04:34:10|0.17328
04:34:11|0.17328
04:34:12|0.17312
04:34:13|0.17312
04:34:14|0.17312
04:34:15|0.17312
04:34:16|0.17314
04:34:17|0.1731
04:34:18|0.1731
04:34:19|0.1731
04:34:20|0.17307
04:34:21|0.17307
04:34:22|0.17307
04:34:23|0.17307
04:34:24|0.17307
04:34:25|0.17269
04:34:26|0.1728
04:34:27|0.1728
04:34:28|0.1728
04:34:29|0.1728
04:34:30|0.17293
04:34:31|0.1729
04:34:32|0.1729
04:34:33|0.173
04:34:34|0.173
04:34:35|0.173
04:34:36|0.173
04:34:37|0.173
04:34:38|0.173
04:34:39|0.173
04:34:40|0.173
04:34:41|0.17296
04:34:42|0.17296
04:34:43|0.17309
04:34:44|0.17305
04:34:45|0.17305
04:34:46|0.17305
04:34:47|0.17305
04:34:48|0.17305
04:34:49|0.17305
04:34:50|0.17305
04:34:52|0.17305
04:34:53|0.17305
04:34:54|0.17305
04:34:55|0.17319
04:34:56|0.17319
04:34:57|0.1731
04:34:57|0.1731
04:34:58|0.1731
04:35:00|0.1731
04:35:01|0.17294
04:35:02|0.17298
04:35:03|0.17298
04:35:04|0.17298
04:35:05|0.17306
04:35:06|0.17306
04:35:07|0.17302
04:35:08|0.17305
04:35:09|0.17338
04:35:11|0.17355
04:35:12|0.17355
04:35:12|0.1738
04:35:14|0.17387
04:35:15|0.17396
04:35:15|0.1739
04:35:17|0.1739
04:35:17|0.17418
04:35:18|0.17424
04:35:19|0.17413
04:35:20|0.17412
04:35:21|0.1742
04:35:23|0.17425
04:35:24|0.17422
04:35:24|0.17428
04:35:26|0.17433
04:35:27|0.1744
04:35:28|0.1744
04:35:29|0.17461
04:35:30|0.17473
04:35:31|0.17472
04:35:32|0.17473
04:35:33|0.17487
04:35:34|0.17451
04:35:35|0.17451
04:35:36|0.17451
04:35:37|0.17455
04:35:38|0.17459
04:35:39|0.17459
04:35:40|0.17459
04:35:41|0.17483
04:35:42|0.17483
04:35:43|0.17483
04:35:44|0.17481
04:35:45|0.17486
04:35:46|0.17494
04:35:47|0.175
04:35:49|0.17506
04:35:50|0.17501
04:35:50|0.17507
04:35:52|0.1751
04:35:53|0.1751
04:35:54|0.1751
04:35:55|0.17514
04:35:57|0.17515
04:35:57|0.17515
04:35:58|0.17504
04:35:59|0.17504
04:36:01|0.17518
04:36:01|0.17519
04:36:03|0.1752
04:36:04|0.17528
04:36:05|0.17562
04:36:06|0.17554
04:36:07|0.17553
04:36:09|0.17521
04:36:10|0.17521
04:36:10|0.17531
04:36:12|0.17546
04:36:13|0.1755
04:36:14|0.1755
04:36:14|0.17544
04:36:16|0.17544
04:36:17|0.17544
04:36:18|0.17545
04:36:18|0.17545
04:36:19|0.17528
04:36:21|0.17528
04:36:22|0.17549
04:36:22|0.17555
04:36:23|0.17555
04:36:24|0.17555
04:36:26|0.17559
04:36:26|0.17566
04:36:28|0.17545
04:36:29|0.17531
04:36:31|0.17531
04:36:31|0.17537
04:36:32|0.17537
04:36:33|0.17535
04:36:34|0.17529
04:36:35|0.17536
04:36:36|0.17537
04:36:37|0.17537
04:36:38|0.17537
04:36:39|0.17537
04:36:40|0.17537
04:36:42|0.17532
04:36:42|0.17447
04:36:43|0.17439
04:36:44|0.17423
04:36:46|0.174
04:36:46|0.17483
04:36:48|0.17492
04:36:49|0.17491
04:36:51|0.17497
04:36:51|0.175
04:36:53|0.175
04:36:53|0.175
04:36:55|0.17509
04:36:55|0.17513
04:36:57|0.1751
04:36:58|0.17542
04:36:59|0.17559
04:37:00|0.17586
04:37:01|0.17586
04:37:02|0.17556
04:37:03|0.17535
04:37:04|0.17549
04:37:05|0.17546
04:37:06|0.17542
04:37:07|0.17508
04:37:09|0.17514
04:37:10|0.17543
04:37:12|0.17543
04:37:12|0.17543
04:37:13|0.1758
04:37:14|0.17571
04:37:15|0.17564
04:37:16|0.17564
04:37:17|0.1755
04:37:18|0.17549
04:37:19|0.17555
04:37:21|0.17555
04:37:21|0.17533
04:37:23|0.17531
04:37:24|0.17532
04:37:24|0.17523
04:37:25|0.17523
04:37:27|0.17523
04:37:27|0.17531
04:37:29|0.17545
04:37:29|0.17545
04:37:31|0.17569
04:37:32|0.17569
04:37:32|0.17579
04:37:33|0.17572
04:37:34|0.17579
04:37:36|0.17579
04:37:37|0.17579
04:37:38|0.17559
04:37:39|0.17543
04:37:40|0.17543
04:37:41|0.17525
04:37:42|0.17529
04:37:43|0.17519
04:37:44|0.17505
04:37:45|0.17523
04:37:46|0.17521
04:37:47|0.17521
04:37:48|0.17521
04:37:49|0.17521
04:37:50|0.17521
04:37:51|0.17521
04:37:53|0.17536
04:37:53|0.17542
04:37:55|0.17542
04:37:56|0.17548
04:37:57|0.17548
04:37:58|0.17548
04:37:59|0.17524
04:38:00|0.17525
04:38:02|0.17517
04:38:02|0.17511
04:38:03|0.17511
04:38:04|0.17511
04:38:06|0.17511
04:38:06|0.17511
04:38:07|0.17485
04:38:08|0.1749
04:38:10|0.17501
04:38:11|0.17501
04:38:12|0.17506
04:38:13|0.17506
04:38:14|0.17485
04:38:15|0.17504
04:38:16|0.17507
04:38:17|0.17501
04:38:18|0.17501
04:38:19|0.17501
04:38:20|0.17501
04:38:21|0.17501
04:38:22|0.17501
04:38:23|0.17501
04:38:24|0.17501
04:38:25|0.17501
04:38:27|0.17501
04:38:27|0.17501
04:38:29|0.17523
04:38:29|0.17523
04:38:30|0.17523
04:38:32|0.1754
04:38:32|0.17573
04:38:34|0.17573
04:38:34|0.17579
04:38:36|0.17579
04:38:37|0.17574
04:38:38|0.17574
04:38:39|0.17574
04:38:40|0.17574
04:38:41|0.17574
04:38:42|0.17574
04:38:43|0.17594
04:38:44|0.17594
04:38:45|0.17594
04:38:46|0.17594
04:38:47|0.17572
04:38:49|0.17572
04:38:49|0.17572
04:38:51|0.17561
04:38:53|0.17551
04:38:54|0.17551
04:38:54|0.17553
04:38:55|0.17584
04:38:56|0.17584
04:38:58|0.17564
04:38:58|0.17558
04:39:00|0.17535
04:39:01|0.17543
04:39:02|0.17543
04:39:03|0.17532
04:39:03|0.17538
04:39:05|0.17538
04:39:05|0.17538
04:39:07|0.17551
04:39:08|0.17554
04:39:09|0.17554
04:39:10|0.17554
04:39:11|0.17554
04:39:12|0.1755
04:39:13|0.17553
04:39:14|0.17553
04:39:15|0.17538
04:39:16|0.17538
04:39:17|0.17538
04:39:18|0.17519
04:39:20|0.17519
04:39:21|0.17494
04:39:21|0.17506
04:39:22|0.17506
04:39:23|0.17494
04:39:24|0.17499
04:39:25|0.17511
04:39:27|0.17511
04:39:28|0.17511
04:39:29|0.1751
04:39:29|0.1751
04:39:31|0.17487
04:39:32|0.17487
04:39:33|0.17477
04:39:34|0.17477
04:39:35|0.17497
04:39:36|0.17497
04:39:37|0.17497
04:39:38|0.17497
04:39:39|0.17497
04:39:40|0.17509
04:39:41|0.17509
04:39:42|0.17509
04:39:42|0.17509
04:39:43|0.17487
04:39:45|0.17487
04:39:46|0.17487
04:39:47|0.175
04:39:48|0.175
04:39:49|0.175
04:39:50|0.175
04:39:51|0.175
04:39:53|0.175
04:39:54|0.175
04:39:55|0.175
04:39:56|0.17508
04:39:57|0.17508
04:39:58|0.17508
04:39:59|0.17508
04:40:00|0.17508
04:40:01|0.17508
04:40:02|0.17508
04:40:04|0.17527
04:40:05|0.17527
04:40:06|0.17523
04:40:06|0.17523
04:40:08|0.17474
04:40:08|0.17482
04:40:10|0.17482
04:40:11|0.17482
04:40:11|0.17482
04:40:13|0.17482
04:40:14|0.17506
04:40:15|0.17506
04:40:16|0.17506
04:40:17|0.17506
04:40:17|0.17493
04:40:18|0.17493
04:40:20|0.17492
04:40:20|0.17492
04:40:22|0.17492
04:40:22|0.17492
04:40:24|0.17492
04:40:25|0.17492
04:40:26|0.17492
04:40:27|0.17481
04:40:28|0.17481
04:40:29|0.17481
04:40:31|0.17481
04:40:32|0.17481
04:40:32|0.17481
04:40:34|0.17491
04:40:34|0.175
04:40:35|0.175
04:40:36|0.17448
04:40:37|0.17448
04:40:38|0.17448
04:40:39|0.17448
04:40:40|0.17476
04:40:41|0.17476
04:40:42|0.17449
04:40:43|0.17472
04:40:44|0.17472
04:40:45|0.17472
04:40:46|0.17472
04:40:47|0.17472
04:40:49|0.17472
04:40:49|0.17472
04:40:50|0.17472
04:40:51|0.17472
04:40:52|0.17472
04:40:54|0.17472
04:40:55|0.17462
04:40:57|0.17462
04:40:58|0.17462
04:40:59|0.17462
04:41:00|0.17445
04:41:01|0.17445
04:41:01|0.17445
04:41:02|0.17445
04:41:04|0.17445
04:41:05|0.1745
04:41:06|0.1745
04:41:07|0.1745
04:41:08|0.17429
04:41:10|0.17429
04:41:10|0.17429
04:41:11|0.17429
04:41:13|0.17445
04:41:13|0.17445
04:41:15|0.17447
04:41:15|0.17445
04:41:16|0.17445
04:41:17|0.17445
04:41:19|0.17445
04:41:20|0.17445
04:41:20|0.17445
04:41:21|0.17445
04:41:22|0.17445
04:41:24|0.1744
04:41:25|0.1744
04:41:26|0.1744
04:41:27|0.1744
04:41:28|0.17401
04:41:29|0.17401
04:41:30|0.17404
04:41:31|0.17401
04:41:32|0.17401
04:41:33|0.17401
04:41:34|0.17424
04:41:35|0.17424
04:41:36|0.17424
04:41:37|0.17445
04:41:38|0.17445
04:41:39|0.17445
04:41:40|0.17445
04:41:41|0.17445
04:41:42|0.17445
04:41:43|0.17445
04:41:44|0.17445
04:41:45|0.17449
04:41:46|0.17449
04:41:47|0.17449
04:41:48|0.17449
04:41:50|0.1744
04:41:50|0.1744
04:41:51|0.1744
04:41:52|0.1744
04:41:53|0.1744
04:41:55|0.1744
04:41:56|0.17407
04:41:58|0.17407
04:41:59|0.17407
04:42:00|0.17407
04:42:01|0.17407
04:42:03|0.17396
04:42:04|0.17356
04:42:04|0.17336
04:42:05|0.17344
04:42:06|0.17392
04:42:07|0.17392
04:42:09|0.17375
04:42:10|0.17375
04:42:10|0.17375
04:42:11|0.17381
04:42:13|0.17398
04:42:13|0.17406
04:42:14|0.17419
04:42:15|0.17421
04:42:17|0.17441
04:42:18|0.17451
04:42:19|0.1746
04:42:20|0.1746
04:42:21|0.1748
04:42:22|0.17501
04:42:23|0.17511
04:42:24|0.17507
04:42:25|0.17516
04:42:26|0.17523
04:42:27|0.17531
04:42:28|0.17531
04:42:29|0.17545
04:42:30|0.17556
04:42:31|0.17567
04:42:32|0.17576
04:42:34|0.17591
04:42:34|0.17601
04:42:35|0.176
04:42:37|0.17614
04:42:37|0.17614
04:42:39|0.17614
04:42:39|0.17632
04:42:40|0.1762
04:42:42|0.17635
04:42:42|0.17635
04:42:43|0.17635
04:42:45|0.17635
04:42:45|0.17622
04:42:47|0.17618
04:42:47|0.17607
04:42:48|0.17607
04:42:50|0.17612
04:42:51|0.17612
04:42:51|0.17612
04:42:53|0.1761
04:42:54|0.17618
04:42:56|0.17602
04:42:57|0.17602
04:42:58|0.17581
04:42:59|0.17563
04:43:00|0.17563
04:43:02|0.17563
04:43:02|0.17566
04:43:04|0.17571
04:43:04|0.17571
04:43:05|0.17567
04:43:06|0.17567
04:43:08|0.17547
04:43:09|0.17547
04:43:10|0.17543
04:43:10|0.1754
04:43:12|0.1754
04:43:14|0.17555
04:43:15|0.17549
04:43:15|0.17537
04:43:17|0.17537
04:43:17|0.17537
04:43:18|0.17537
04:43:19|0.17537
04:43:20|0.17537
04:43:21|0.17537
04:43:22|0.17537
04:43:23|0.17535
04:43:25|0.17535
04:43:26|0.17541
04:43:26|0.17541
04:43:27|0.1755
04:43:29|0.17551
04:43:30|0.17551
04:43:31|0.17551
04:43:31|0.17551
04:43:32|0.17551
04:43:34|0.17551
04:43:34|0.17551
04:43:36|0.17551
04:43:37|0.17551
04:43:38|0.17551
04:43:39|0.17545
04:43:39|0.17545
04:43:41|0.17545
04:43:42|0.17539
04:43:43|0.17539
04:43:44|0.17539
04:43:44|0.17559
04:43:46|0.17549
04:43:47|0.17559
04:43:48|0.17559
04:43:48|0.17559
04:43:50|0.17559
04:43:50|0.17551
04:43:53|0.17551
04:43:54|0.17551
04:43:54|0.17544
04:43:56|0.17525
04:43:57|0.17525
04:43:58|0.17525
04:43:59|0.17525
04:44:01|0.17525
04:44:01|0.17525
04:44:02|0.17525
04:44:04|0.17527
04:44:05|0.17527
04:44:06|0.17526
04:44:07|0.17526
04:44:08|0.17503
04:44:09|0.17503
04:44:10|0.17528
04:44:11|0.17528
04:44:13|0.17528
04:44:13|0.17528
04:44:14|0.17528
04:44:16|0.17528
04:44:17|0.17528
04:44:18|0.17528
04:44:19|0.17528
04:44:19|0.17528
04:44:21|0.17528
04:44:22|0.17528
04:44:23|0.17528
04:44:24|0.17528
04:44:25|0.17528
04:44:27|0.17522
04:44:27|0.17522
04:44:29|0.17522
04:44:30|0.17522
04:44:31|0.17522
04:44:31|0.17537
04:44:32|0.17537
04:44:33|0.17537
04:44:34|0.17537
04:44:35|0.17537
04:44:37|0.17537
04:44:37|0.17537
04:44:39|0.1755
04:44:39|0.1755
04:44:40|0.1755
04:44:41|0.1755
04:44:43|0.1755
04:44:43|0.1755
04:44:44|0.1755
04:44:46|0.17553
04:44:46|0.17531
04:44:48|0.17531
04:44:49|0.17531
04:44:49|0.17529
04:44:51|0.17529
04:44:52|0.17529
04:44:53|0.17529
04:44:55|0.17525
04:44:55|0.17525
04:44:57|0.17525
04:44:59|0.17525
04:44:59|0.17504
04:45:00|0.17504
04:45:02|0.17504
04:45:03|0.17504
04:45:04|0.17504
04:45:05|0.175
04:45:06|0.175
04:45:07|0.1749
04:45:09|0.17493
04:45:10|0.17504
04:45:11|0.17508
04:45:11|0.1752
04:45:13|0.1752
04:45:14|0.17523
04:45:15|0.17523
04:45:16|0.17523
04:45:17|0.17527
04:45:18|0.17527
04:45:19|0.17527
04:45:20|0.17527
04:45:20|0.17527
04:45:22|0.17527
04:45:23|0.17527
04:45:25|0.17527
04:45:25|0.17527
04:45:26|0.17527
04:45:27|0.17547
04:45:28|0.17547
04:45:30|0.17533
04:45:30|0.17533
04:45:32|0.17533
04:45:33|0.17533
04:45:34|0.17533
04:45:34|0.17533
04:45:36|0.17533
04:45:36|0.17533
04:45:38|0.17533
04:45:38|0.17555
04:45:39|0.17555
04:45:41|0.17555
04:45:41|0.17555
04:45:43|0.17555
04:45:44|0.17555
04:45:44|0.17555
04:45:46|0.17555
04:45:47|0.17555
04:45:47|0.17555
04:45:49|0.17555
04:45:50|0.17529
04:45:51|0.17529
04:45:52|0.17529
04:45:53|0.17529
04:45:54|0.17529
04:45:55|0.17527
04:45:56|0.17527
04:45:57|0.17527
04:45:58|0.17527
04:45:59|0.17527
04:46:00|0.17527
04:46:02|0.17527
04:46:03|0.17526
04:46:03|0.17526
04:46:04|0.1751
04:46:06|0.1752
04:46:07|0.17527
04:46:08|0.17527
04:46:08|0.17527
04:46:09|0.17526
04:46:11|0.17526
04:46:11|0.17542
04:46:13|0.17542
04:46:13|0.1757
04:46:15|0.176
04:46:15|0.176
04:46:17|0.176
04:46:18|0.17649
04:46:19|0.17638
04:46:20|0.17644
04:46:21|0.17644
04:46:22|0.17628
04:46:23|0.17613
04:46:25|0.17613
04:46:26|0.17644
04:46:26|0.17644
04:46:27|0.17644
04:46:28|0.17644
04:46:29|0.17644
04:46:30|0.17644
04:46:31|0.17639
04:46:32|0.17613
04:46:34|0.17609
04:46:34|0.17609
04:46:36|0.17609
04:46:36|0.17601
04:46:38|0.17601
04:46:38|0.17601
04:46:39|0.17601
04:46:41|0.17601
04:46:42|0.17596
04:46:43|0.17594
04:46:43|0.17594
04:46:44|0.17594
04:46:45|0.17579
04:46:47|0.17579
04:46:48|0.17605
04:46:48|0.17605
04:46:50|0.17605
04:46:51|0.17605
04:46:53|0.17605
04:46:53|0.17605
04:46:54|0.17605
04:46:56|0.17605
04:46:56|0.17605
04:46:57|0.17625
04:46:59|0.17625
04:46:59|0.17625
04:47:00|0.17625
04:47:01|0.17625
04:47:03|0.17625
04:47:03|0.17625
04:47:05|0.17585
04:47:06|0.17585
04:47:08|0.1758
04:47:08|0.17585
04:47:09|0.17585
04:47:11|0.17585
04:47:11|0.17559
04:47:13|0.17559
04:47:13|0.17559
04:47:15|0.17558
04:47:16|0.17556
04:47:18|0.17556
04:47:18|0.17556
04:47:19|0.17556
04:47:20|0.17531
04:47:22|0.17531
04:47:22|0.17531
04:47:23|0.17531
04:47:24|0.17578
04:47:25|0.17556
04:47:26|0.17556
04:47:28|0.17562
04:47:28|0.17562
04:47:30|0.17562
04:47:30|0.17554
04:47:31|0.17554
04:47:32|0.17554
04:47:34|0.17554
04:47:34|0.17554
04:47:35|0.17554
04:47:36|0.17554
04:47:37|0.17554
04:47:38|0.17557
04:47:40|0.17557
04:47:40|0.17557
04:47:41|0.17557
04:47:42|0.17557
04:47:43|0.17557
04:47:44|0.17557
04:47:45|0.17557
04:47:47|0.17557
04:47:47|0.17557
04:47:48|0.17543
04:47:50|0.17543
04:47:51|0.17543
04:47:51|0.17525
04:47:52|0.17525
04:47:54|0.17525
04:47:55|0.17525
04:47:55|0.17529
04:47:57|0.17513
04:47:58|0.17513
04:47:58|0.17513
04:48:00|0.17513
04:48:01|0.17513
04:48:02|0.17513
04:48:03|0.17513
04:48:04|0.17513
04:48:06|0.17513
04:48:06|0.17513
04:48:08|0.17524
04:48:09|0.17524
04:48:10|0.17524
04:48:11|0.17524
04:48:12|0.17524
04:48:13|0.17524
04:48:14|0.17524
04:48:15|0.17524
04:48:16|0.1755
04:48:17|0.1755
04:48:18|0.17539
04:48:19|0.17539
04:48:20|0.17539
04:48:21|0.17539
04:48:22|0.17528
04:48:23|0.17531
04:48:24|0.17529
04:48:25|0.17529
04:48:26|0.17529
04:48:27|0.17529
04:48:28|0.17529
04:48:29|0.17529
04:48:30|0.17529
04:48:31|0.17531
04:48:32|0.17531
04:48:33|0.17527
04:48:34|0.17521
04:48:35|0.17521
04:48:36|0.17521
04:48:37|0.17521
04:48:38|0.17521
04:48:40|0.17522
04:48:40|0.17522
04:48:41|0.17522
04:48:43|0.17522
04:48:43|0.17522
04:48:45|0.17522
04:48:45|0.17522
04:48:46|0.17522
04:48:47|0.17522
04:48:49|0.17522
04:48:49|0.17522
04:48:50|0.17522
04:48:51|0.17522
04:48:53|0.17533
04:48:53|0.17533
04:48:54|0.17533
04:48:56|0.17533
04:48:56|0.17542
04:48:57|0.17542
04:48:58|0.17542
04:48:59|0.17542
04:49:00|0.17542
04:49:02|0.17533
04:49:04|0.17533
04:49:05|0.17533
04:49:05|0.17533
04:49:07|0.17533
04:49:08|0.17528
04:49:08|0.17528
04:49:10|0.17528
04:49:11|0.17501
04:49:11|0.17501
04:49:12|0.17501
04:49:13|0.17501
04:49:15|0.17482
04:49:16|0.17475
04:49:17|0.17471
04:49:17|0.17461
04:49:18|0.17463
04:49:20|0.17463
04:49:21|0.17461
04:49:22|0.17461
04:49:23|0.17461
04:49:23|0.17456
04:49:24|0.17456
04:49:26|0.17456
04:49:27|0.17442
04:49:28|0.17454
04:49:29|0.17454
04:49:30|0.17454
04:49:31|0.17463
04:49:31|0.17463
04:49:33|0.17463
04:49:33|0.17463
04:49:34|0.17463
04:49:36|0.17463
04:49:36|0.17463
04:49:38|0.17448
04:49:39|0.17447
04:49:39|0.17447
04:49:41|0.17447
04:49:42|0.17447
04:49:43|0.17447
04:49:44|0.17447
04:49:45|0.17447
04:49:46|0.17447
04:49:47|0.17447
04:49:49|0.17451
04:49:49|0.17451
04:49:50|0.17451
04:49:51|0.1745
04:49:53|0.1745
04:49:54|0.17461
04:49:54|0.17461
04:49:55|0.17461
04:49:56|0.17461
04:49:57|0.17461
04:49:58|0.17461
04:49:59|0.17461
04:50:00|0.17461
04:50:02|0.17461
04:50:03|0.17461
04:50:04|0.17465
04:50:05|0.17465
04:50:06|0.17455
04:50:08|0.17446
04:50:08|0.17458
04:50:10|0.17458
04:50:10|0.17458
04:50:12|0.17458
04:50:13|0.17458
04:50:13|0.17458
04:50:14|0.17458
04:50:16|0.1745
04:50:17|0.17453
04:50:17|0.17453
04:50:18|0.17453
04:50:19|0.17438
04:50:20|0.17438
04:50:21|0.17438
04:50:23|0.17438
04:50:23|0.17438
04:50:24|0.17438
04:50:25|0.17438
04:50:27|0.17441
04:50:28|0.17441
04:50:28|0.17441
04:50:30|0.17441
04:50:31|0.17441
04:50:31|0.17441
04:50:32|0.17438
04:50:34|0.17438
04:50:34|0.17438
04:50:35|0.17438
04:50:37|0.17438
04:50:38|0.17438
04:50:39|0.17438
04:50:40|0.17438
04:50:41|0.17438
04:50:42|0.17438
04:50:43|0.17438
04:50:44|0.17438
04:50:45|0.17438
04:50:46|0.17438
04:50:47|0.17438
04:50:48|0.17438
04:50:49|0.17438
04:50:50|0.17438
04:50:51|0.17438
04:50:52|0.17438
04:50:53|0.17438
04:50:54|0.17438
04:50:55|0.17438
04:50:56|0.17424
04:50:57|0.17424
04:50:58|0.17424
04:50:59|0.17424
04:51:01|0.17424
04:51:01|0.17424
04:51:03|0.17424
04:51:04|0.17424
04:51:05|0.17424
04:51:07|0.17424
04:51:08|0.17426
04:51:09|0.17426
04:51:10|0.17426
04:51:11|0.17426
04:51:12|0.17426
04:51:12|0.17426
04:51:13|0.17426
04:51:15|0.17426
04:51:15|0.17426
04:51:17|0.17407
04:51:18|0.17405
04:51:19|0.17405
04:51:19|0.17399
04:51:20|0.17399
04:51:21|0.17399
04:51:23|0.17399
04:51:24|0.17399
04:51:25|0.17399
04:51:26|0.17399
04:51:27|0.17399
04:51:28|0.17399
04:51:29|0.17399
04:51:30|0.17391
04:51:31|0.17391
04:51:32|0.17376
04:51:34|0.17373
04:51:34|0.17361
04:51:35|0.17367
04:51:37|0.17361
04:51:38|0.17361
04:51:38|0.17361
04:51:39|0.17361
04:51:40|0.17353
04:51:42|0.17353
04:51:42|0.17353
04:51:43|0.17353
04:51:44|0.17353
04:51:46|0.1735
04:51:47|0.1735
04:51:47|0.1735
04:51:48|0.1735
04:51:49|0.17351
04:51:51|0.17351
04:51:51|0.17353
04:51:52|0.17353
04:51:53|0.17353
04:51:54|0.17353
04:51:56|0.17353
04:51:56|0.1735
04:51:57|0.17423
04:51:58|0.17427
04:51:59|0.17426
04:52:01|0.17428
04:52:01|0.17428
04:52:02|0.17421
04:52:04|0.17421
04:52:05|0.17421
04:52:06|0.17421
04:52:07|0.17421
04:52:08|0.17388
04:52:09|0.17388
04:52:11|0.17394
04:52:11|0.17394
04:52:12|0.17394
04:52:14|0.17394
04:52:15|0.17394
04:52:16|0.17394
04:52:17|0.17394
04:52:19|0.17371
04:52:19|0.17388
04:52:21|0.17388
04:52:22|0.17388
04:52:23|0.17381
04:52:24|0.17381
04:52:25|0.17381
04:52:25|0.17381
04:52:27|0.17381
04:52:28|0.17381
04:52:29|0.17381
04:52:30|0.17378
04:52:31|0.1738
04:52:32|0.1738
04:52:34|0.17391
04:52:34|0.17381
04:52:36|0.17381
04:52:36|0.17381
04:52:37|0.17381
04:52:38|0.17381
04:52:39|0.17381
04:52:40|0.17381
04:52:41|0.17381
04:52:43|0.17384
04:52:43|0.17384
04:52:44|0.17384
04:52:46|0.17384
04:52:46|0.17384
04:52:48|0.17384
04:52:48|0.17384
04:52:50|0.17384
04:52:50|0.17391
04:52:52|0.17391
04:52:52|0.17387
04:52:53|0.17387
04:52:55|0.17387
04:52:55|0.17387
04:52:56|0.17387
04:52:57|0.17387
04:52:58|0.17387
04:52:59|0.17387
04:53:00|0.17397
04:53:01|0.17397
04:53:02|0.1739
04:53:04|0.1739
04:53:05|0.1739
04:53:06|0.1739
04:53:08|0.1739
04:53:08|0.1739
04:53:09|0.1739
04:53:11|0.1739
04:53:11|0.1739
04:53:13|0.1739
04:53:13|0.1739
04:53:15|0.1739
04:53:16|0.17379
04:53:17|0.17379
04:53:18|0.17368
04:53:19|0.17374
04:53:20|0.17374
04:53:22|0.17374
04:53:23|0.17374
04:53:23|0.17374
04:53:24|0.17361
04:53:26|0.17361
04:53:27|0.17361
04:53:28|0.17361
04:53:29|0.17353
04:53:30|0.17353
04:53:31|0.17353
04:53:32|0.17353
04:53:33|0.17353
04:53:34|0.17351
04:53:35|0.17351
04:53:36|0.17352
04:53:37|0.17352
04:53:38|0.17352
04:53:39|0.17352
04:53:40|0.17351
04:53:41|0.17351
04:53:42|0.17346
04:53:44|0.17346
04:53:44|0.17346
04:53:45|0.17346
04:53:46|0.17346
04:53:47|0.17346
04:53:48|0.17346
04:53:49|0.17346
04:53:50|0.17346
04:53:51|0.17346
04:53:53|0.17346
04:53:53|0.17346
04:53:54|0.17343
04:53:56|0.17343
04:53:57|0.17343
04:53:57|0.17333
04:53:59|0.17331
04:53:59|0.17331
04:54:00|0.17331
04:54:01|0.1734
04:54:03|0.1734
04:54:04|0.1734
04:54:05|0.1734
04:54:06|0.1734
04:54:08|0.1733
04:54:09|0.1733
04:54:10|0.1733
04:54:11|0.17322
04:54:12|0.17322
04:54:13|0.17322
04:54:14|0.17324
04:54:14|0.17324
04:54:16|0.17324
04:54:17|0.17324
04:54:18|0.1733
04:54:19|0.1733
04:54:20|0.17336
04:54:21|0.17336
04:54:22|0.17336
04:54:23|0.17336
04:54:24|0.17335
04:54:25|0.17335
04:54:27|0.17342
04:54:28|0.17342
04:54:29|0.1734
04:54:30|0.17348
04:54:31|0.17348
04:54:32|0.17348
04:54:32|0.17348
04:54:33|0.17348
04:54:34|0.17348
04:54:36|0.17348
04:54:36|0.17348
04:54:37|0.17348
04:54:39|0.17348
04:54:39|0.17348
04:54:41|0.17348
04:54:42|0.17348
04:54:43|0.17348
04:54:45|0.17348
04:54:45|0.17348
04:54:46|0.17348
04:54:47|0.17348
04:54:49|0.17348
04:54:49|0.17348
04:54:51|0.1735
04:54:51|0.17355
04:54:52|0.1735
04:54:53|0.17381
04:54:55|0.17381
04:54:56|0.17381
04:54:57|0.17381
04:54:57|0.17381
04:54:58|0.17381
04:54:59|0.17381
04:55:00|0.17381
04:55:02|0.17381
04:55:02|0.17378
04:55:04|0.17376
04:55:04|0.17376
04:55:05|0.17376
04:55:08|0.17376
04:55:09|0.17376
04:55:09|0.17376
04:55:10|0.17376
04:55:11|0.17376
04:55:13|0.17362
04:55:14|0.17362
04:55:15|0.17362
04:55:16|0.17343
04:55:17|0.17343
04:55:18|0.1735
04:55:19|0.1735
04:55:20|0.1735
04:55:21|0.1735
04:55:22|0.1735
04:55:23|0.1735
04:55:24|0.1735
04:55:25|0.1735
04:55:26|0.1735
04:55:27|0.1735
04:55:28|0.1735
04:55:30|0.1735
04:55:30|0.1735
04:55:31|0.1735
04:55:32|0.1735
04:55:34|0.1735
04:55:34|0.17358
04:55:35|0.17358
04:55:36|0.1737
04:55:37|0.1737
04:55:38|0.1737
04:55:39|0.17368
04:55:40|0.17368
04:55:42|0.17368
04:55:42|0.17368
04:55:43|0.17368
04:55:45|0.17368
04:55:45|0.17368
04:55:47|0.17368
04:55:47|0.17368
04:55:48|0.17368
04:55:50|0.17368
04:55:50|0.17368
04:55:51|0.17384
04:55:53|0.17397
04:55:53|0.17397
04:55:54|0.17397
04:55:56|0.17415
04:55:56|0.17425
04:55:57|0.17425
04:55:58|0.17425
04:55:59|0.17419
04:56:00|0.17419
04:56:01|0.17419
04:56:02|0.17419
04:56:03|0.17419
04:56:04|0.17419
04:56:06|0.1742
04:56:06|0.1742
04:56:08|0.17417
04:56:09|0.17419
04:56:11|0.17419
04:56:12|0.17419
04:56:13|0.17419
04:56:14|0.17419
04:56:14|0.17419
04:56:16|0.17419
04:56:17|0.17419
04:56:18|0.17414
04:56:19|0.17414
04:56:20|0.1743
04:56:21|0.1743
04:56:22|0.1743
04:56:24|0.17443
04:56:24|0.17445
04:56:26|0.17453
04:56:27|0.17452
04:56:28|0.17461
04:56:29|0.17461
04:56:30|0.17461
04:56:31|0.17461
04:56:32|0.17461
04:56:33|0.17461
04:56:34|0.1744
04:56:35|0.1744
04:56:36|0.1744
04:56:37|0.1744
04:56:38|0.17439
04:56:39|0.17439
04:56:40|0.17439
04:56:41|0.17443
04:56:42|0.17449
04:56:43|0.17449
04:56:44|0.17449
04:56:45|0.1744
04:56:46|0.1744
04:56:47|0.1744
04:56:48|0.1744
04:56:49|0.1744
04:56:50|0.1744
04:56:51|0.17435
04:56:52|0.1744
04:56:53|0.1744
04:56:54|0.1744
04:56:55|0.1744
04:56:56|0.1744
04:56:57|0.17431
04:56:58|0.17431
04:57:00|0.17431
04:57:01|0.17431
04:57:02|0.1744
04:57:03|0.1744
04:57:04|0.1744
04:57:05|0.1744
04:57:06|0.17426
04:57:07|0.17426
04:57:07|0.17426
04:57:10|0.17426
04:57:11|0.17451
04:57:12|0.17451
04:57:13|0.17451
04:57:13|0.17451
04:57:14|0.17449
04:57:15|0.17449
04:57:17|0.17449
04:57:18|0.17449
04:57:19|0.17445
04:57:21|0.17445
04:57:22|0.1745
04:57:23|0.17437
04:57:24|0.17437
04:57:24|0.17437
04:57:25|0.17437
04:57:27|0.17437
04:57:28|0.17437
04:57:28|0.17437
04:57:29|0.17437
04:57:30|0.17437
04:57:32|0.17448
04:57:33|0.17448
04:57:34|0.17448
04:57:35|0.17448
04:57:36|0.17448
04:57:37|0.17448
04:57:38|0.17448
04:57:38|0.17448
04:57:40|0.17451
04:57:41|0.17451
04:57:42|0.17451
04:57:44|0.17451
04:57:44|0.17445
04:57:45|0.17445
04:57:46|0.17445
04:57:47|0.17445
04:57:49|0.17445
04:57:49|0.17445
04:57:50|0.17445
04:57:51|0.17445
04:57:52|0.17445
04:57:53|0.17445
04:57:55|0.17445
04:57:55|0.17445
04:57:56|0.17445
04:57:58|0.17451
04:57:58|0.17451
04:57:59|0.17454
04:58:01|0.17466
04:58:01|0.17466
04:58:02|0.17466
04:58:03|0.17466
04:58:05|0.17466
04:58:06|0.17466
04:58:07|0.17466
04:58:08|0.17466
04:58:08|0.17462
04:58:10|0.17462
04:58:11|0.17462
04:58:13|0.17469
04:58:13|0.17469
04:58:15|0.17469
04:58:16|0.17469
04:58:16|0.17469
04:58:17|0.17469
04:58:19|0.17469
04:58:19|0.17469
04:58:21|0.17469
04:58:22|0.17479
04:58:22|0.17479
04:58:23|0.17479
04:58:24|0.17468
04:58:25|0.17468
04:58:27|0.17474
04:58:27|0.17476
04:58:29|0.17476
04:58:29|0.17476
04:58:30|0.17476
04:58:31|0.17476
04:58:33|0.17476
04:58:33|0.17472
04:58:34|0.17472
04:58:35|0.17472
04:58:36|0.17472
04:58:37|0.17472
04:58:40|0.17467
04:58:40|0.17467
04:58:41|0.17454
04:58:42|0.17454
04:58:43|0.17454
04:58:45|0.17454
04:58:45|0.17454
04:58:46|0.17454
04:58:47|0.17454
04:58:48|0.17447
04:58:49|0.17447
04:58:51|0.17447
04:58:51|0.17447
04:58:52|0.17447
04:58:54|0.17447
04:58:54|0.17447
04:58:55|0.17447
04:58:57|0.17447
04:58:57|0.17447
04:58:58|0.17447
04:59:00|0.17447
04:59:01|0.17447
04:59:01|0.17449
04:59:03|0.17449
04:59:03|0.17449
04:59:04|0.17449
04:59:06|0.17449
04:59:07|0.17449
04:59:07|0.17465
04:59:09|0.17465
04:59:10|0.17465
04:59:12|0.17465
04:59:13|0.17465
04:59:14|0.17461
04:59:15|0.17461
04:59:16|0.17461
04:59:17|0.17461
04:59:17|0.17461
04:59:19|0.17461
04:59:20|0.17461
04:59:21|0.17461
04:59:22|0.17461
04:59:23|0.17436
04:59:24|0.17436
04:59:25|0.17436
04:59:26|0.17436
04:59:27|0.17436
04:59:28|0.17436
04:59:30|0.17436
04:59:31|0.17436
04:59:31|0.17436
04:59:32|0.17436
04:59:33|0.17436
04:59:35|0.17434
04:59:35|0.17434
04:59:37|0.17434
04:59:37|0.17434
04:59:38|0.17434
04:59:39|0.17434
04:59:40|0.17434
04:59:41|0.17434
04:59:42|0.17434
04:59:43|0.17451
04:59:45|0.17451
04:59:45|0.17451
04:59:46|0.17451
04:59:47|0.17451
04:59:48|0.17451
04:59:50|0.17451
04:59:50|0.17451
04:59:51|0.17455
04:59:52|0.17455
04:59:53|0.17455
04:59:54|0.17455
04:59:56|0.17455
04:59:56|0.17455
04:59:57|0.17455
04:59:59|0.17455
04:59:59|0.17455
05:00:01|0.17455
05:00:02|0.17455
05:00:03|0.17455
05:00:04|0.17455
05:00:05|0.17435
05:00:07|0.17435
05:00:07|0.17435
05:00:08|0.17441
05:00:09|0.17441
05:00:10|0.17441
05:00:11|0.17441
05:00:13|0.17441
05:00:13|0.17441
05:00:14|0.17441
05:00:16|0.17441
05:00:17|0.17441
05:00:18|0.17441
05:00:19|0.17441
05:00:20|0.17441
05:00:21|0.17446
05:00:22|0.17446
05:00:23|0.17446
05:00:24|0.17446
05:00:25|0.17435
05:00:26|0.17437
05:00:27|0.17437
05:00:28|0.17437
05:00:30|0.17437
05:00:30|0.17437
05:00:31|0.17441
05:00:33|0.17449
05:00:33|0.17449
05:00:34|0.17481
05:00:35|0.17481
05:00:36|0.17481
05:00:38|0.17486
05:00:39|0.17486
05:00:40|0.17486
05:00:41|0.175
05:00:42|0.17501
05:00:42|0.17514
05:00:43|0.17516
05:00:45|0.17521
05:00:46|0.17521
05:00:47|0.17536
05:00:47|0.17522
05:00:48|0.17523
05:00:50|0.17523
05:00:50|0.17523
05:00:52|0.17523
05:00:52|0.17523
05:00:53|0.17523
05:00:55|0.17523
05:00:56|0.17523
05:00:57|0.17523
05:00:58|0.17523
05:00:59|0.17523
05:01:00|0.17523
05:01:01|0.17544
05:01:02|0.17544
05:01:03|0.17544
05:01:04|0.17544
05:01:05|0.17544
05:01:06|0.17531
05:01:07|0.17531
05:01:08|0.17531
05:01:09|0.17523
05:01:10|0.17523
05:01:11|0.17521
05:01:12|0.17517
05:01:13|0.17517
05:01:15|0.17524
05:01:16|0.17524
05:01:16|0.17524
05:01:17|0.17524
05:01:18|0.17524
05:01:20|0.17524
05:01:21|0.17524
05:01:22|0.17524
05:01:23|0.17524
05:01:24|0.17524
05:01:25|0.17524
05:01:26|0.17524
05:01:27|0.17524
05:01:28|0.17533
05:01:29|0.17533
05:01:30|0.17533
05:01:31|0.17536
05:01:32|0.17536
05:01:33|0.17532
05:01:34|0.17533
05:01:35|0.17533
05:01:36|0.17533
05:01:37|0.17533
05:01:39|0.17536
05:01:40|0.17539
05:01:40|0.17539
05:01:42|0.17539
05:01:43|0.17539
05:01:43|0.17539
05:01:45|0.17539
05:01:45|0.17539
05:01:46|0.17539
05:01:47|0.17539
05:01:48|0.17551
05:01:50|0.1757
05:01:50|0.1757
05:01:51|0.1757
05:01:52|0.17581
05:01:53|0.17581
05:01:55|0.17581
05:01:55|0.17581
05:01:56|0.17581
05:01:57|0.17581
05:01:58|0.17581
05:01:59|0.17581
05:02:00|0.17581
05:02:01|0.17563
05:02:03|0.17563
05:02:03|0.17552
05:02:04|0.17552
05:02:05|0.17552
05:02:06|0.17552
05:02:08|0.17552
05:02:08|0.17552
05:02:09|0.17552
05:02:11|0.17552
05:02:12|0.17552
05:02:12|0.17552
05:02:14|0.17552
05:02:16|0.17552
05:02:16|0.17559
05:02:18|0.17559
05:02:19|0.17549
05:02:20|0.17553
05:02:21|0.17553
05:02:22|0.17553
05:02:23|0.17553
05:02:24|0.17553
05:02:26|0.17553
05:02:27|0.17553
05:02:27|0.17553
05:02:29|0.17553
05:02:30|0.17572
05:02:31|0.17572
05:02:32|0.17572
05:02:33|0.17572
05:02:35|0.17578
05:02:36|0.17578
05:02:36|0.17578
05:02:37|0.17578
05:02:38|0.17578
05:02:39|0.17578
05:02:40|0.17578
05:02:41|0.17578
05:02:42|0.17578
05:02:43|0.17578
05:02:44|0.17578
05:02:46|0.17578
05:02:47|0.17584
05:02:47|0.17584
05:02:48|0.17584
05:02:49|0.17584
05:02:50|0.17584
05:02:51|0.17578
05:02:52|0.17578
05:02:53|0.17578
05:02:54|0.1755
05:02:55|0.1755
05:02:57|0.1755
05:02:57|0.1755
05:02:58|0.1755
05:03:00|0.1755
05:03:00|0.1755
05:03:02|0.1755
05:03:02|0.1755
05:03:04|0.1755
05:03:04|0.1755
05:03:05|0.17555
05:03:07|0.17555
05:03:07|0.17555
05:03:09|0.17555
05:03:10|0.17555
05:03:11|0.17606
05:03:11|0.17606
05:03:12|0.17606
05:03:14|0.17606
05:03:16|0.17606
05:03:16|0.17606
05:03:18|0.17606
05:03:19|0.17606
05:03:19|0.17606
05:03:20|0.17601
05:03:21|0.17601
05:03:22|0.17601
05:03:23|0.17601
05:03:24|0.17601
05:03:26|0.17616
05:03:27|0.17616
05:03:27|0.17616
05:03:28|0.17616
05:03:29|0.17616
05:03:30|0.17616
05:03:32|0.17616
05:03:32|0.17597
05:03:34|0.17595
05:03:35|0.17595
05:03:35|0.17595
05:03:36|0.17595
05:03:37|0.1759
05:03:38|0.17597
05:03:39|0.17597
05:03:40|0.17597
05:03:41|0.17597
05:03:43|0.17597
05:03:44|0.17597
05:03:45|0.17597
05:03:46|0.17597
05:03:46|0.17597
05:03:48|0.17597
05:03:49|0.17597
05:03:50|0.17591
05:03:51|0.17591
05:03:52|0.17591
05:03:52|0.17597
05:03:53|0.17597
05:03:56|0.17597
05:03:56|0.17597
05:03:57|0.17597
05:03:58|0.1761
05:03:59|0.1761
05:04:01|0.1761
05:04:02|0.17599
05:04:03|0.17599
05:04:03|0.17599
05:04:04|0.17599
05:04:05|0.17599
05:04:07|0.17599
05:04:08|0.17613
05:04:08|0.17611
05:04:09|0.17611
05:04:10|0.17611
05:04:11|0.17616
05:04:12|0.17616
05:04:13|0.17609
05:04:15|0.17609
05:04:16|0.17609
05:04:18|0.17618
05:04:19|0.17623
05:04:20|0.17623
05:04:21|0.1761
05:04:22|0.1761
05:04:23|0.1761
05:04:24|0.1761
05:04:25|0.17631
05:04:26|0.17631
05:04:27|0.17631
05:04:28|0.17631
05:04:30|0.17616
05:04:30|0.17609
05:04:32|0.17608
05:04:32|0.176
05:04:34|0.176
05:04:34|0.17603
05:04:35|0.17603
05:04:37|0.17602
05:04:37|0.17602
05:04:38|0.17602
05:04:40|0.17602
05:04:41|0.176
05:04:41|0.176
05:04:43|0.176
05:04:44|0.176
05:04:45|0.17588
05:04:45|0.17584
05:04:46|0.17589
05:04:48|0.17589
05:04:48|0.17583
05:04:51|0.17583
05:04:51|0.17583
05:04:52|0.17583
05:04:53|0.17583
05:04:54|0.17583
05:04:56|0.17583
05:04:56|0.17583
05:04:57|0.17576
05:04:59|0.17576
05:04:59|0.1758
05:05:00|0.1758
05:05:01|0.1758
05:05:02|0.1758
05:05:03|0.1758
05:05:04|0.1758
05:05:05|0.1758
05:05:06|0.1758
05:05:07|0.17606
05:05:08|0.17606
05:05:09|0.17606
05:05:10|0.17606
05:05:12|0.17606
05:05:13|0.17606
05:05:13|0.17606
05:05:14|0.17606
05:05:16|0.17638
05:05:16|0.17638
05:05:19|0.17638
05:05:20|0.17636
05:05:20|0.17636
05:05:21|0.17636
05:05:23|0.17636
05:05:24|0.17636
05:05:25|0.17636
05:05:26|0.17636
05:05:27|0.17636
05:05:28|0.17636
05:05:30|0.17636
05:05:31|0.17629
05:05:31|0.17624
05:05:33|0.17598
05:05:34|0.17604
05:05:35|0.17604
05:05:36|0.17604
05:05:36|0.17601
05:05:37|0.17601
05:05:39|0.17601
05:05:40|0.17601
05:05:41|0.17602
05:05:41|0.17604
05:05:43|0.17604
05:05:44|0.17608
05:05:45|0.17632
05:05:46|0.17632
05:05:47|0.17632
05:05:48|0.17632
05:05:49|0.17632
05:05:50|0.17632
05:05:51|0.17632
05:05:52|0.17632
05:05:53|0.17632
05:05:54|0.17632
05:05:55|0.17641
05:05:56|0.17643
05:05:57|0.17643
05:05:58|0.17618
05:05:59|0.17618
05:06:00|0.17628
05:06:01|0.17631
05:06:02|0.17631
05:06:03|0.17601
05:06:04|0.17601
05:06:05|0.17601
05:06:06|0.17614
05:06:07|0.17643
05:06:08|0.17643
05:06:09|0.17643
05:06:10|0.17653
05:06:11|0.17653
05:06:12|0.17653
05:06:13|0.17653
05:06:14|0.17654
05:06:15|0.1765
05:06:16|0.1765
05:06:17|0.1765
05:06:19|0.1765
05:06:20|0.17664
05:06:22|0.17668
05:06:22|0.17668
05:06:24|0.17668
05:06:25|0.17668
05:06:26|0.17668
05:06:27|0.17684
05:06:27|0.17681
05:06:29|0.17665
05:06:30|0.17665
05:06:31|0.17665
05:06:32|0.17665
05:06:33|0.17665
05:06:34|0.17665
05:06:35|0.17665
05:06:36|0.17665
05:06:38|0.17665
05:06:39|0.17665
05:06:40|0.17687
05:06:41|0.17687
05:06:42|0.17687
05:06:43|0.17687
05:06:44|0.17687
05:06:45|0.17687
05:06:46|0.17687
05:06:47|0.17687
05:06:48|0.17687
05:06:48|0.17687
05:06:49|0.17702
05:06:51|0.17703
05:06:51|0.1771
05:06:53|0.17711
05:06:54|0.17697
05:06:54|0.17697
05:06:56|0.1771
05:06:57|0.17712
05:06:57|0.17703
05:06:59|0.17703
05:06:59|0.17703
05:07:01|0.17709
05:07:01|0.17709
05:07:03|0.17709
05:07:04|0.17709
05:07:05|0.1771
05:07:06|0.17712
05:07:07|0.17709
05:07:08|0.17712
05:07:09|0.17715
05:07:10|0.17715
05:07:11|0.17715
05:07:12|0.17715
05:07:13|0.17721
05:07:14|0.17721
05:07:15|0.1772
05:07:16|0.17714
05:07:17|0.17721
05:07:18|0.17724
05:07:19|0.17728
05:07:20|0.17729
05:07:21|0.17739
05:07:22|0.17739
05:07:23|0.17739
05:07:24|0.17737
05:07:26|0.17736
05:07:26|0.17735
05:07:27|0.17735
05:07:28|0.17729
05:07:29|0.17726
05:07:30|0.17726
05:07:31|0.17726
05:07:33|0.17737
05:07:34|0.17723
05:07:35|0.17723
05:07:36|0.1775
05:07:37|0.1775
05:07:38|0.17735
05:07:38|0.1774
05:07:39|0.17747
05:07:40|0.17744
05:07:41|0.17751
05:07:42|0.17745
05:07:44|0.17753
05:07:45|0.17753
05:07:46|0.17752
05:07:46|0.17745
05:07:47|0.17762
05:07:48|0.17759
05:07:50|0.17773
05:07:51|0.17755
05:07:52|0.17755
05:07:54|0.17766
05:07:55|0.17766
05:07:55|0.17766
05:07:56|0.17766
05:07:57|0.17766
05:07:59|0.17766
05:08:00|0.17765
05:08:01|0.17765
05:08:02|0.17768
05:08:04|0.17773
05:08:05|0.17773
05:08:05|0.17773
05:08:06|0.17769
05:08:08|0.17781
05:08:09|0.17781
05:08:10|0.17781
05:08:11|0.17752
05:08:12|0.17756
05:08:13|0.17762
05:08:15|0.17759
05:08:15|0.17759
05:08:16|0.17754
05:08:18|0.17755
05:08:18|0.17753
05:08:19|0.17753
05:08:20|0.17753
05:08:22|0.17753
05:08:23|0.17753
05:08:25|0.17749
05:08:26|0.17749
05:08:27|0.17749
05:08:28|0.17732
05:08:29|0.17732
05:08:30|0.17732
05:08:31|0.17751
05:08:33|0.17827
05:08:34|0.17826
05:08:35|0.17827
05:08:36|0.17824
05:08:37|0.17836
05:08:37|0.17831
05:08:39|0.17834
05:08:40|0.17834
05:08:41|0.17845
05:08:42|0.1785
05:08:43|0.17837
05:08:44|0.1786
05:08:45|0.17866
05:08:46|0.17864
05:08:48|0.17866
05:08:48|0.17865
05:08:50|0.17862
05:08:50|0.17866
05:08:51|0.17853
05:08:53|0.17853
05:08:54|0.17853
05:08:55|0.17853
05:08:55|0.17855
05:08:57|0.17853
05:08:58|0.17853
05:08:59|0.17861
05:09:00|0.17861
05:09:01|0.17861
05:09:02|0.17861
05:09:03|0.17856
05:09:04|0.17853
05:09:04|0.1786
05:09:06|0.17854
05:09:06|0.17854
05:09:07|0.17851
05:09:08|0.1786
05:09:10|0.17852
05:09:11|0.17837
05:09:11|0.17836
05:09:13|0.17837
05:09:14|0.17824
05:09:14|0.17832
05:09:16|0.17827
05:09:17|0.17827
05:09:17|0.17819
05:09:18|0.17821
05:09:19|0.1784
05:09:24|0.17855
05:09:25|0.17868
05:09:25|0.17874
05:09:26|0.17874
05:09:27|0.17874
05:09:29|0.17919
05:09:30|0.1788
05:09:31|0.17868
05:09:31|0.17877
05:09:33|0.17813
05:09:34|0.17823
05:09:35|0.1782
05:09:36|0.17832
05:09:37|0.1783
05:09:38|0.1783
05:09:38|0.17829
05:09:39|0.17834
05:09:40|0.17831
05:09:41|0.17819
05:09:42|0.17819
05:09:43|0.17819
05:09:44|0.17819
05:09:45|0.17819
05:09:46|0.17819
05:09:47|0.17828
05:09:49|0.17828
05:09:50|0.17828
05:09:51|0.17787
05:09:52|0.1778
05:09:53|0.17764
05:09:54|0.17764
05:09:55|0.17732
05:09:56|0.17712
05:09:57|0.17712
05:09:58|0.17723
05:09:59|0.17723
05:10:00|0.17721
05:10:01|0.17716
05:10:02|0.17712
05:10:03|0.17701
05:10:04|0.17688
05:10:05|0.17684
05:10:06|0.17689
05:10:07|0.17689
05:10:08|0.17689
05:10:09|0.17689
05:10:10|0.17689
05:10:11|0.17693
05:10:12|0.17697
05:10:13|0.17697
05:10:14|0.17703
05:10:15|0.17709
05:10:16|0.17712
05:10:17|0.17712
05:10:18|0.17709
05:10:19|0.17709
05:10:20|0.17709
05:10:21|0.17709
05:10:23|0.17699
05:10:23|0.17703
05:10:25|0.17703
05:10:26|0.17703
05:10:27|0.177
05:10:28|0.177
05:10:29|0.177
05:10:31|0.177
05:10:31|0.177
05:10:33|0.177
05:10:34|0.177
05:10:35|0.177
05:10:35|0.177
05:10:37|0.17714
05:10:38|0.17714
05:10:38|0.17714
05:10:40|0.17714
05:10:41|0.17714
05:10:42|0.17723
05:10:42|0.17723
05:10:44|0.17726
05:10:44|0.17726
05:10:46|0.17726
05:10:46|0.17706
05:10:48|0.17706
05:10:49|0.17709
05:10:50|0.17706
05:10:50|0.17706
05:10:52|0.17706
05:10:52|0.17706
05:10:53|0.17706
05:10:54|0.17706
05:10:55|0.17706
05:10:56|0.17706
05:10:58|0.17706
05:10:59|0.17686
05:11:00|0.17679
05:11:01|0.17679
05:11:01|0.17679
05:11:03|0.17679
05:11:04|0.17647
05:11:04|0.17634
05:11:06|0.17645
05:11:07|0.17646
05:11:08|0.1766
05:11:09|0.1766
05:11:10|0.1766
05:11:11|0.17656
05:11:12|0.17656
05:11:13|0.17656
05:11:14|0.17656
05:11:15|0.17656
05:11:16|0.17656
05:11:17|0.17652
05:11:18|0.17639
05:11:19|0.17639
05:11:20|0.17646
05:11:21|0.17646
05:11:22|0.17619
05:11:23|0.17619
05:11:24|0.17577
05:11:26|0.17584
05:11:27|0.17584
05:11:28|0.17626
05:11:29|0.17626
05:11:30|0.17626
05:11:31|0.17604
05:11:32|0.17604
05:11:33|0.17604
05:11:34|0.17604
05:11:35|0.17604
05:11:36|0.17604
05:11:37|0.17604
05:11:38|0.17626
05:11:40|0.17626
05:11:40|0.17626
05:11:41|0.17626
05:11:43|0.1763
05:11:44|0.1763
05:11:45|0.17652
05:11:46|0.17652
05:11:47|0.17652
05:11:48|0.17652
05:11:49|0.17652
05:11:50|0.17652
05:11:51|0.17652
05:11:52|0.17652
05:11:53|0.17652
05:11:54|0.17662
05:11:55|0.17662
05:11:56|0.17662
05:11:57|0.17662
05:11:58|0.17649
05:11:59|0.17649
05:12:00|0.17649
05:12:01|0.17649
05:12:02|0.17655
05:12:03|0.17655
05:12:04|0.17655
05:12:05|0.17655
05:12:06|0.17649
05:12:07|0.17649
05:12:09|0.17649
05:12:09|0.17649
05:12:11|0.17649
05:12:11|0.17649
05:12:12|0.17664
05:12:13|0.17664
05:12:15|0.17664
05:12:15|0.17664
05:12:16|0.17664
05:12:18|0.17664
05:12:19|0.17664
05:12:20|0.17655
05:12:21|0.17649
05:12:22|0.17649
05:12:23|0.1765
05:12:25|0.17657
05:12:26|0.17657
05:12:26|0.17656
05:12:27|0.17656
05:12:29|0.17656
05:12:30|0.17656
05:12:32|0.1764
05:12:33|0.1764
05:12:33|0.17639
05:12:34|0.17639
05:12:36|0.17639
05:12:36|0.17639
05:12:38|0.17646
05:12:39|0.17646
05:12:40|0.17637
05:12:41|0.17633
05:12:42|0.17633
05:12:42|0.17633
05:12:44|0.17633
05:12:45|0.17633
05:12:46|0.17633
05:12:47|0.17633
05:12:49|0.17626
05:12:49|0.17626
05:12:50|0.17626
05:12:51|0.17625
05:12:53|0.1763
05:12:53|0.1761
05:12:55|0.1761
05:12:56|0.1761
05:12:57|0.17617
05:12:57|0.17617
05:12:59|0.17617
05:12:59|0.17617
05:13:00|0.17613
05:13:01|0.17613
05:13:02|0.17611
05:13:03|0.17609
05:13:05|0.17603
05:13:06|0.17603
05:13:07|0.17601
05:13:08|0.17622
05:13:08|0.17622
05:13:10|0.17639
05:13:11|0.17639
05:13:12|0.17639
05:13:12|0.17639
05:13:14|0.17639
05:13:14|0.17639
05:13:15|0.1763
05:13:16|0.1763
05:13:17|0.1763
05:13:18|0.1763
05:13:20|0.1763
05:13:21|0.1763
05:13:22|0.1763
05:13:23|0.1763
05:13:24|0.1763
05:13:26|0.1763
05:13:26|0.1763
05:13:27|0.17615
05:13:29|0.17614
05:13:30|0.17606
05:13:31|0.17606
05:13:32|0.17606
05:13:33|0.1761
05:13:34|0.1761
05:13:35|0.17605
05:13:36|0.17601
05:13:37|0.176
05:13:39|0.17584
05:13:39|0.17571
05:13:41|0.1756
05:13:42|0.1756
05:13:43|0.1756
05:13:44|0.17567
05:13:45|0.17553
05:13:46|0.17565
05:13:47|0.17565
05:13:48|0.17562
05:13:48|0.17561
05:13:49|0.17561
05:13:50|0.17561
05:13:51|0.1755
05:13:54|0.1755
05:13:54|0.1755
05:13:55|0.17565
05:13:56|0.17565
05:13:58|0.17565
05:13:59|0.17563
05:13:59|0.17563
05:14:01|0.17563
05:14:02|0.17563
05:14:03|0.1757
05:14:04|0.17578
05:14:04|0.17578
05:14:06|0.17563
05:14:07|0.17563
05:14:09|0.17563
05:14:10|0.17563
05:14:11|0.17563
05:14:11|0.17559
05:14:13|0.17559
05:14:14|0.17559
05:14:15|0.17559
05:14:16|0.17559
05:14:17|0.17559
05:14:18|0.17559
05:14:19|0.17559
05:14:20|0.17559
05:14:21|0.17574
05:14:22|0.17574
05:14:23|0.17574
05:14:24|0.17563
05:14:25|0.17563
05:14:26|0.17563
05:14:27|0.17563
05:14:28|0.17563
05:14:29|0.17558
05:14:30|0.17558
05:14:31|0.17558
05:14:32|0.17558
05:14:33|0.17558
05:14:34|0.17558
05:14:35|0.1756
05:14:37|0.1756
05:14:38|0.1756
05:14:38|0.1756
05:14:40|0.1756
05:14:41|0.1756
05:14:41|0.1756
05:14:43|0.1756
05:14:43|0.1756
05:14:45|0.1756
05:14:45|0.1756
05:14:46|0.1756
05:14:48|0.17548
05:14:49|0.17542
05:14:50|0.17534
05:14:51|0.17529
05:14:52|0.17529
05:14:53|0.17529
05:14:54|0.17529
05:14:55|0.17562
05:14:56|0.17562
05:14:57|0.17562
05:14:58|0.17562
05:14:59|0.17562
05:15:00|0.17562
05:15:01|0.17562
05:15:02|0.17556
05:15:03|0.17556
05:15:04|0.17556
05:15:05|0.17556
05:15:06|0.17556
05:15:07|0.17576
05:15:08|0.17588
05:15:09|0.17607
05:15:10|0.17607
05:15:11|0.17611
05:15:12|0.17611
05:15:13|0.17611
05:15:14|0.17611
05:15:15|0.17581
05:15:17|0.17581
05:15:18|0.17581
05:15:18|0.17581
05:15:20|0.17581
05:15:20|0.17581
05:15:21|0.17581
05:15:23|0.17581
05:15:23|0.17581
05:15:24|0.17581
05:15:25|0.17581
05:15:28|0.17581
05:15:29|0.17581
05:15:30|0.17581
05:15:31|0.17581
05:15:32|0.17581
05:15:33|0.17594
05:15:34|0.17601
05:15:35|0.17601
05:15:36|0.17601
05:15:37|0.17601
05:15:38|0.17604
05:15:39|0.17604
05:15:40|0.17604
05:15:41|0.17604
05:15:42|0.17612
05:15:43|0.17612
05:15:44|0.17612
05:15:45|0.17612
05:15:46|0.17612
05:15:47|0.17624
05:15:48|0.17624
05:15:49|0.17624
05:15:50|0.17624
05:15:51|0.17624
05:15:53|0.17616
05:15:54|0.17616
05:15:54|0.17616
05:15:56|0.17616
05:15:56|0.17616
05:15:57|0.17616
05:15:58|0.17624
05:15:59|0.17624
05:16:00|0.17624
05:16:01|0.1763
05:16:02|0.1763
05:16:03|0.17645
05:16:04|0.17645
05:16:06|0.17631
05:16:07|0.17631
05:16:07|0.17631
05:16:08|0.17631
05:16:10|0.17631
05:16:10|0.17631
05:16:11|0.17631
05:16:13|0.1766
05:16:13|0.1766
05:16:14|0.1766
05:16:15|0.1766
05:16:16|0.1766
05:16:18|0.17665
05:16:19|0.17665
05:16:19|0.17665
05:16:21|0.1766
05:16:22|0.1766
05:16:23|0.1766
05:16:24|0.1766
05:16:25|0.1766
05:16:25|0.1766
05:16:26|0.1766
05:16:29|0.17669
05:16:30|0.1766
05:16:31|0.1766
05:16:31|0.1766
05:16:32|0.17647
05:16:33|0.17647
05:16:35|0.17635
05:16:35|0.17635
05:16:36|0.17625
05:16:38|0.17624
05:16:39|0.17624
05:16:40|0.17624
05:16:41|0.1762
05:16:42|0.1762
05:16:43|0.1762
05:16:45|0.17624
05:16:46|0.17624
05:16:46|0.17624
05:16:47|0.17624
05:16:49|0.17624
05:16:50|0.17624
05:16:51|0.17624
05:16:52|0.17615
05:16:52|0.17615
05:16:54|0.17615
05:16:55|0.17615
05:16:56|0.17615
05:16:57|0.17615
05:16:58|0.17615
05:16:59|0.17615
05:17:00|0.17615
05:17:00|0.17615
05:17:01|0.17615
05:17:02|0.17615
05:17:04|0.17615
05:17:05|0.17615
05:17:06|0.17615
05:17:06|0.1762
05:17:08|0.1762
05:17:08|0.1762
05:17:10|0.1762
05:17:11|0.1762
05:17:11|0.1762
05:17:13|0.1762
05:17:14|0.1762
05:17:15|0.17661
05:17:16|0.17661
05:17:17|0.17666
05:17:17|0.17666
05:17:19|0.17666
05:17:20|0.17666
05:17:21|0.1767
05:17:22|0.1768
05:17:22|0.17694
05:17:24|0.17694
05:17:25|0.17694
05:17:26|0.17694
05:17:26|0.17694
05:17:28|0.17714
05:17:30|0.17727
05:17:31|0.17727
05:17:33|0.17727
05:17:34|0.17726
05:17:35|0.17726
05:17:36|0.17735
05:17:37|0.17722
05:17:38|0.17738
05:17:39|0.17738
05:17:40|0.17737
05:17:41|0.17737
05:17:42|0.17737
05:17:43|0.17737
05:17:44|0.1773
05:17:45|0.1773
05:17:46|0.1773
05:17:47|0.17745
05:17:48|0.17745
05:17:49|0.17745
05:17:50|0.17745
05:17:51|0.17745
05:17:53|0.17745
05:17:54|0.17745
05:17:55|0.17745
05:17:55|0.17745
05:17:56|0.17745
05:17:58|0.17745
05:17:58|0.17738
05:18:00|0.17738
05:18:01|0.17736
05:18:01|0.17736
05:18:02|0.17736
05:18:04|0.17736
05:18:04|0.17736
05:18:06|0.17756
05:18:06|0.17756
05:18:08|0.17752
05:18:08|0.17752
05:18:10|0.17758
05:18:10|0.17758
05:18:12|0.17758
05:18:12|0.17756
05:18:14|0.17756
05:18:15|0.17751
05:18:15|0.17751
05:18:18|0.17752
05:18:19|0.17735
05:18:19|0.17739
05:18:21|0.17739
05:18:21|0.17739
05:18:23|0.17739
05:18:23|0.17739
05:18:24|0.17734
05:18:25|0.17734
05:18:26|0.17734
05:18:28|0.17743
05:18:28|0.17735
05:18:29|0.17735
05:18:30|0.17732
05:18:32|0.17738
05:18:32|0.1772
05:18:34|0.17717
05:18:34|0.17724
05:18:36|0.17726
05:18:37|0.17726
05:18:38|0.17725
05:18:38|0.17726
05:18:39|0.17726
05:18:41|0.17726
05:18:42|0.17728
05:18:44|0.17728
05:18:44|0.17728
05:18:46|0.17728
05:18:47|0.17728
05:18:48|0.17728
05:18:48|0.17728
05:18:49|0.17717
05:18:51|0.17704
05:18:51|0.17695
05:18:53|0.17695
05:18:54|0.17693
05:18:54|0.17693
05:18:56|0.17693
05:18:57|0.17689
05:18:58|0.17689
05:18:59|0.17687
05:19:00|0.17694
05:19:01|0.17694
05:19:02|0.17705
05:19:03|0.17705
05:19:04|0.17705
05:19:05|0.17705
05:19:06|0.17705
05:19:07|0.17705
05:19:08|0.17737
05:19:09|0.17737
05:19:10|0.17745
05:19:11|0.17745
05:19:12|0.17745
05:19:13|0.17745
05:19:14|0.17745
05:19:15|0.17745
05:19:16|0.17745
05:19:17|0.17745
05:19:18|0.17748
05:19:19|0.17748
05:19:20|0.17748
05:19:21|0.17748
05:19:22|0.17748
05:19:23|0.17748
05:19:24|0.17748
05:19:25|0.17748
05:19:26|0.17748
05:19:27|0.17748
05:19:28|0.17727
05:19:29|0.17719
05:19:30|0.17719
05:19:32|0.17719
05:19:33|0.17725
05:19:34|0.17725
05:19:34|0.17725
05:19:36|0.17725
05:19:37|0.17725
05:19:37|0.17725
05:19:39|0.17758
05:19:40|0.17758
05:19:41|0.17758
05:19:42|0.17758
05:19:43|0.17758
05:19:44|0.17779
05:19:45|0.17766
05:19:46|0.17766
05:19:47|0.17766
05:19:48|0.17795
05:19:49|0.17795
05:19:50|0.17787
05:19:51|0.17787
05:19:52|0.1779
05:19:53|0.1779
05:19:54|0.17815
05:19:55|0.17815
05:19:56|0.1781
05:19:57|0.1781
05:19:58|0.17829
05:19:59|0.17821
05:20:01|0.17821
05:20:01|0.17809
05:20:02|0.17794
05:20:04|0.17794
05:20:05|0.17797
05:20:06|0.17794
05:20:06|0.17794
05:20:07|0.17807
05:20:09|0.17802
05:20:09|0.17793
05:20:10|0.17798
05:20:11|0.17802
05:20:13|0.17805
05:20:14|0.17801
05:20:15|0.17801
05:20:16|0.178
05:20:17|0.178
05:20:17|0.178
05:20:19|0.178
05:20:20|0.17826
05:20:20|0.1782
05:20:22|0.1783
05:20:23|0.17829
05:20:24|0.17829
05:20:25|0.17829
05:20:26|0.17829
05:20:27|0.17829
05:20:28|0.17829
05:20:29|0.17842
05:20:30|0.17842
05:20:31|0.17839
05:20:32|0.1787
05:20:34|0.1787
05:20:35|0.17866
05:20:35|0.17872
05:20:36|0.17872
05:20:38|0.17884
05:20:38|0.17883
05:20:40|0.17912
05:20:40|0.17934
05:20:42|0.17941
05:20:43|0.17953
05:20:43|0.17964
05:20:44|0.17986
05:20:46|0.17985
05:20:46|0.17973
05:20:47|0.17975
05:20:49|0.17975
05:20:50|0.17971
05:20:51|0.17996
05:20:52|0.18
05:20:52|0.18
05:20:54|0.18
05:20:55|0.18
05:20:56|0.1799
05:20:57|0.18
05:20:58|0.17996
05:20:59|0.18006
05:21:00|0.17981
05:21:01|0.18011
05:21:02|0.18018
05:21:04|0.17994
05:21:04|0.17994
05:21:06|0.17968
05:21:07|0.17979
05:21:08|0.17971
05:21:09|0.17971
05:21:10|0.17944
05:21:11|0.17944
05:21:12|0.17944
05:21:13|0.17902
05:21:14|0.1788
05:21:15|0.17873
05:21:16|0.17872
05:21:17|0.17872
05:21:18|0.1786
05:21:19|0.1786
05:21:20|0.17841
05:21:21|0.17841
05:21:22|0.17839
05:21:23|0.17839
05:21:24|0.17823
05:21:25|0.17795
05:21:26|0.17795
05:21:27|0.17795
05:21:28|0.178
05:21:29|0.17815
05:21:30|0.17815
05:21:31|0.17812
05:21:32|0.17799
05:21:34|0.17827
05:21:35|0.17817
05:21:35|0.17817
05:21:37|0.1781
05:21:38|0.1781
05:21:39|0.17869
05:21:40|0.17869
05:21:41|0.17855
05:21:41|0.17855
05:21:43|0.17864
05:21:44|0.17864
05:21:45|0.17856
05:21:46|0.17856
05:21:47|0.17862
05:21:48|0.17864
05:21:49|0.17862
05:21:50|0.17862
05:21:51|0.17862
05:21:52|0.17862
05:21:53|0.17952
05:21:54|0.17976
05:21:55|0.1798
05:21:57|0.17986
05:21:58|0.17987
05:21:58|0.17984
05:22:00|0.1798
05:22:01|0.1798
05:22:02|0.1798
05:22:03|0.17976
05:22:04|0.1796
05:22:05|0.17951
05:22:06|0.17946
05:22:07|0.17946
05:22:08|0.17946
05:22:09|0.17946
05:22:10|0.17946
05:22:10|0.17954
05:22:11|0.17941
05:22:13|0.17947
05:22:14|0.17921
05:22:14|0.17921
05:22:16|0.17921
05:22:17|0.17921
05:22:18|0.17866
05:22:19|0.17866
05:22:20|0.17866
05:22:21|0.17866
05:22:22|0.17823
05:22:23|0.17799
05:22:24|0.17801
05:22:25|0.17801
05:22:26|0.17796
05:22:27|0.17805
05:22:29|0.17831
05:22:29|0.17831
05:22:30|0.17831
05:22:31|0.1781
05:22:32|0.1781
05:22:34|0.17806
05:22:35|0.178
05:22:36|0.17799
05:22:37|0.17788
05:22:38|0.17788
05:22:39|0.17788
05:22:40|0.17788
05:22:42|0.17788
05:22:43|0.17788
05:22:43|0.17808
05:22:45|0.17808
05:22:45|0.17808
05:22:46|0.17857
05:22:47|0.17871
05:22:49|0.17874
05:22:49|0.17872
05:22:50|0.17872
05:22:51|0.17872
05:22:53|0.17847
05:22:53|0.17847
05:22:54|0.17847
05:22:55|0.17847
05:22:57|0.17847
05:22:57|0.17847
05:22:58|0.17835
05:22:59|0.17828
05:23:00|0.17828
05:23:02|0.17835
05:23:02|0.17842
05:23:03|0.17846
05:23:04|0.17867
05:23:05|0.17849
05:23:07|0.17834
05:23:07|0.17817
05:23:09|0.17823
05:23:10|0.17818
05:23:12|0.1785
05:23:13|0.1785
05:23:14|0.17874
05:23:14|0.17881
05:23:15|0.17882
05:23:17|0.17885
05:23:17|0.1788
05:23:19|0.1788
05:23:19|0.17855
05:23:20|0.17864
05:23:21|0.1787
05:23:22|0.1788
05:23:24|0.17879
05:23:25|0.17872
05:23:26|0.17872
05:23:27|0.17872
05:23:28|0.17872
05:23:29|0.17872
05:23:30|0.17872
05:23:31|0.17872
05:23:32|0.17872
05:23:34|0.17872
05:23:35|0.17872
05:23:37|0.17862
05:23:37|0.1788
05:23:39|0.17865
05:23:40|0.17865
05:23:41|0.17867
05:23:42|0.17874
05:23:44|0.17876
05:23:45|0.17874
05:23:46|0.17874
05:23:47|0.17874
05:23:47|0.17874
05:23:49|0.17874
05:23:49|0.17874
05:23:51|0.17874
05:23:51|0.17874
05:23:53|0.17874
05:23:53|0.17951
05:23:54|0.17951
05:23:55|0.17949
05:23:57|0.1795
05:23:58|0.1796
05:23:59|0.1796
05:24:00|0.1796
05:24:01|0.1796
05:24:02|0.1795
05:24:03|0.1795
05:24:04|0.17943
05:24:06|0.17943
05:24:06|0.17943
05:24:08|0.17943
05:24:08|0.1792
05:24:10|0.17912
05:24:11|0.17915
05:24:12|0.17915
05:24:13|0.17911
05:24:14|0.1789
05:24:15|0.1789
05:24:16|0.1789
05:24:17|0.17897
05:24:18|0.17876
05:24:19|0.1787
05:24:20|0.17873
05:24:21|0.17841
05:24:22|0.17849
05:24:23|0.17864
05:24:24|0.17842
05:24:26|0.17844
05:24:27|0.17877
05:24:27|0.17876
05:24:29|0.17871
05:24:29|0.17879
05:24:30|0.1786
05:24:31|0.17858
05:24:32|0.17823
05:24:33|0.17829
05:24:34|0.17891
05:24:36|0.17922
05:24:36|0.17908
05:24:38|0.17913
05:24:39|0.17948
05:24:40|0.17953
05:24:41|0.17987
05:24:42|0.18008
05:24:44|0.18039
05:24:45|0.18093
05:24:46|0.18117
05:24:47|0.18172
05:24:48|0.18184
05:24:49|0.1817
05:24:50|0.18152
05:24:52|0.18131
05:24:52|0.18122
05:24:53|0.1809
05:24:54|0.18089
05:24:55|0.1809
05:24:57|0.18088
05:24:58|0.18097
05:24:58|0.18097
05:24:59|0.18099
05:25:00|0.18099
05:25:01|0.18095
05:25:02|0.181
05:25:03|0.181
05:25:05|0.1808
05:25:06|0.18069
05:25:07|0.18057
05:25:08|0.17998
05:25:08|0.17983
05:25:09|0.1806
05:25:10|0.18067
05:25:11|0.1808
05:25:12|0.18037
05:25:13|0.18024
05:25:14|0.18011
05:25:15|0.18011
05:25:16|0.18005
05:25:18|0.18001
05:25:18|0.1798
05:25:19|0.18005
05:25:20|0.18019
05:25:22|0.18005
05:25:22|0.18001
05:25:23|0.18
05:25:24|0.1797
05:25:25|0.17962
05:25:27|0.17935
05:25:28|0.17935
05:25:29|0.17944
05:25:30|0.17928
05:25:31|0.17929
05:25:32|0.17938
05:25:33|0.17934
05:25:34|0.17933
05:25:35|0.1794
05:25:36|0.17964
05:25:38|0.17964
05:25:39|0.17965
05:25:41|0.17962
05:25:42|0.17997
05:25:43|0.17996
05:25:44|0.18006
05:25:45|0.17985
05:25:46|0.17956
05:25:47|0.17964
05:25:48|0.17968
05:25:49|0.17975
05:25:50|0.17968
05:25:51|0.17985
05:25:52|0.18009
05:25:53|0.17991
05:25:54|0.17999
05:25:56|0.1802
05:25:56|0.17997
05:25:57|0.17997
05:25:58|0.17999
05:25:59|0.1799
05:26:00|0.1799
05:26:02|0.1799
05:26:02|0.1799
05:26:04|0.17971
05:26:04|0.17978
05:26:06|0.17978
05:26:07|0.17968
05:26:07|0.17956
05:26:08|0.17956
05:26:09|0.17944
05:26:10|0.17965
05:26:12|0.17965
05:26:13|0.17965
05:26:14|0.17973
05:26:14|0.17965
05:26:15|0.17965
05:26:16|0.17965
05:26:18|0.17965
05:26:19|0.17971
05:26:20|0.17971
05:26:21|0.17971
05:26:22|0.17971
05:26:24|0.17951
05:26:24|0.17951
05:26:25|0.17951
05:26:26|0.17951
05:26:27|0.17951
05:26:29|0.17951
05:26:30|0.17944
05:26:30|0.17944
05:26:31|0.17934
05:26:32|0.17926
05:26:33|0.17926
05:26:35|0.17919
05:26:35|0.17919
05:26:36|0.17919
05:26:38|0.17956
05:26:40|0.17956
05:26:40|0.17955
05:26:42|0.17955
05:26:43|0.17955
05:26:44|0.17955
05:26:46|0.17955
05:26:46|0.17955
05:26:47|0.17955
05:26:49|0.17955
05:26:49|0.17955
05:26:51|0.17955
05:26:52|0.17955
05:26:53|0.17955
05:26:54|0.17955
05:26:55|0.17899
05:26:56|0.17894
05:26:57|0.1791
05:26:58|0.1791
05:26:59|0.179
05:27:00|0.179
05:27:01|0.179
05:27:03|0.179
05:27:03|0.179
05:27:05|0.17916
05:27:06|0.17897
05:27:06|0.17876
05:27:08|0.17858
05:27:08|0.17831
05:27:09|0.17829
05:27:10|0.17825
05:27:12|0.17824
05:27:12|0.17826
05:27:13|0.17821
05:27:14|0.17834
05:27:15|0.17834
05:27:16|0.17834
05:27:17|0.17834
05:27:19|0.17815
05:27:19|0.17826
05:27:21|0.17826
05:27:21|0.17826
05:27:22|0.17834
05:27:23|0.17834
05:27:25|0.17834
05:27:26|0.17837
05:27:26|0.17843
05:27:27|0.17843
05:27:29|0.17843
05:27:29|0.17811
05:27:31|0.1782
05:27:31|0.17813
05:27:33|0.17811
05:27:34|0.17811
05:27:34|0.17811
05:27:35|0.17811
05:27:37|0.17811
05:27:38|0.17811
05:27:38|0.17811
05:27:41|0.17808
05:27:42|0.17822
05:27:43|0.17811
05:27:43|0.17812
05:27:44|0.17812
05:27:46|0.17812
05:27:47|0.17812
05:27:48|0.17812
05:27:50|0.17805
05:27:50|0.17797
05:27:52|0.17794
05:27:52|0.17806
05:27:53|0.17806
05:27:54|0.17806
05:27:55|0.17792
05:27:56|0.17792
05:27:57|0.17792
05:27:58|0.17792
05:27:59|0.17792
05:28:00|0.1782
05:28:02|0.1782
05:28:03|0.17819
05:28:04|0.17819
05:28:05|0.17819
05:28:06|0.17819
05:28:07|0.17819
05:28:08|0.17811
05:28:09|0.17789
05:28:10|0.17745
05:28:11|0.17745
05:28:12|0.17741
05:28:13|0.17741
05:28:14|0.17718
05:28:15|0.17718
05:28:16|0.17736
05:28:17|0.17726
05:28:18|0.17725
05:28:19|0.17726
05:28:20|0.17748
05:28:22|0.17746
05:28:22|0.17746
05:28:23|0.17765
05:28:24|0.17765
05:28:26|0.17765
05:28:26|0.17765
05:28:27|0.17765
05:28:28|0.17765
05:28:30|0.17765
05:28:30|0.17765
05:28:31|0.17721
05:28:33|0.17718
05:28:33|0.17718
05:28:34|0.17727
05:28:35|0.17727
05:28:36|0.17727
05:28:38|0.17727
05:28:38|0.17727
05:28:41|0.17738
05:28:41|0.17738
05:28:43|0.17728
05:28:44|0.17728
05:28:45|0.17728
05:28:46|0.17728
05:28:48|0.17728
05:28:49|0.17743
05:28:49|0.17743
05:28:51|0.17727
05:28:51|0.17727
05:28:52|0.17727
05:28:54|0.1774
05:28:55|0.1774
05:28:55|0.1774
05:28:56|0.1774
05:28:58|0.1774
05:28:59|0.1774
05:29:00|0.1774
05:29:01|0.1774
05:29:02|0.17711
05:29:03|0.17711
05:29:04|0.17729
05:29:05|0.17729
05:29:06|0.17726
05:29:07|0.17747
05:29:08|0.17747
05:29:09|0.17745
05:29:10|0.17745
05:29:11|0.17753
05:29:12|0.17753
05:29:13|0.17753
05:29:14|0.17753
05:29:15|0.17753
05:29:17|0.17753
05:29:17|0.17753
05:29:18|0.17753
05:29:19|0.17753
05:29:20|0.17753
05:29:22|0.17753
05:29:22|0.17753
05:29:23|0.17753
05:29:24|0.17753
05:29:26|0.17753
05:29:27|0.17753
05:29:28|0.17753
05:29:29|0.17782
05:29:30|0.17782
05:29:31|0.17782
05:29:32|0.17804
05:29:33|0.17804
05:29:34|0.17804
05:29:35|0.17824
05:29:36|0.17824
05:29:37|0.17824
05:29:38|0.17824
05:29:39|0.17823
05:29:40|0.17823
05:29:41|0.17823
05:29:43|0.17821
05:29:43|0.17821
05:29:45|0.17821
05:29:46|0.17821
05:29:47|0.17821
05:29:48|0.17821
05:29:49|0.17821
05:29:50|0.17821
05:29:51|0.17871
05:29:52|0.17871
05:29:53|0.17859
05:29:54|0.1784
05:29:55|0.1784
05:29:56|0.17845
05:29:57|0.17845
05:29:58|0.17845
05:29:59|0.17839
05:30:00|0.17839
05:30:01|0.17839
05:30:02|0.17839
05:30:03|0.17839
05:30:04|0.17839
05:30:05|0.17839
05:30:06|0.1783
05:30:07|0.17821
05:30:08|0.17821
05:30:09|0.17821
05:30:10|0.17821
05:30:11|0.17845
05:30:12|0.17845
05:30:13|0.17845
05:30:14|0.17845
05:30:15|0.17845
05:30:16|0.17827
05:30:17|0.17827
05:30:18|0.17826
05:30:19|0.17831
05:30:20|0.17831
05:30:21|0.17836
05:30:22|0.17836
05:30:23|0.17836
05:30:24|0.17842
05:30:25|0.17842
05:30:26|0.17842
05:30:27|0.17842
05:30:28|0.17842
05:30:29|0.17842
05:30:30|0.17843
05:30:31|0.17843
05:30:32|0.17841
05:30:33|0.1784
05:30:34|0.1784
05:30:36|0.1784
05:30:36|0.1784
05:30:37|0.1784
05:30:38|0.17835
05:30:39|0.17835
05:30:40|0.1783
05:30:42|0.17829
05:30:42|0.17829
05:30:43|0.17829
05:30:45|0.17829
05:30:46|0.1782
05:30:47|0.17824
05:30:48|0.1782
05:30:48|0.1782
05:30:50|0.1782
05:30:50|0.17824
05:30:52|0.1782
05:30:53|0.1782
05:30:54|0.1782
05:30:55|0.1782
05:30:56|0.17822
05:30:57|0.1782
05:30:58|0.1782
05:30:59|0.1782
05:31:00|0.1782
05:31:01|0.17823
05:31:02|0.17826
05:31:03|0.17826
05:31:04|0.17824
05:31:05|0.1782
05:31:06|0.17836
05:31:07|0.17836
05:31:08|0.17872
05:31:09|0.17903
05:31:10|0.17911
05:31:12|0.17926
05:31:13|0.17923
05:31:13|0.17952
05:31:15|0.17961
05:31:15|0.17963
05:31:16|0.17966
05:31:17|0.17978
05:31:18|0.17978
05:31:19|0.17991
05:31:21|0.17991
05:31:21|0.18005
05:31:22|0.17975
05:31:23|0.17975
05:31:24|0.17988
05:31:25|0.17988
05:31:26|0.1798
05:31:27|0.18006
05:31:28|0.18059
05:31:29|0.18054
05:31:31|0.18073
05:31:31|0.18074
05:31:32|0.18047
05:31:33|0.1805
05:31:34|0.1805
05:31:36|0.18046
05:31:37|0.18047
05:31:38|0.18084
05:31:39|0.18066
05:31:40|0.18076
05:31:40|0.18084
05:31:41|0.18086
05:31:42|0.18094
05:31:44|0.18094
05:31:45|0.18094
05:31:46|0.18103
05:31:47|0.18103
05:31:48|0.18096
05:31:49|0.18097
05:31:50|0.18083
05:31:51|0.1809
05:31:52|0.1809
05:31:53|0.18085
05:31:54|0.18093
05:31:55|0.18083
05:31:57|0.18068
05:31:57|0.18079
05:31:58|0.18056
05:31:59|0.18052
05:32:01|0.18052
05:32:01|0.18067
05:32:02|0.18067
05:32:03|0.18053
05:32:05|0.18053
05:32:06|0.18053
05:32:06|0.18053
05:32:07|0.18036
05:32:09|0.18026
05:32:10|0.18026
05:32:11|0.18026
05:32:11|0.1805
05:32:12|0.1804
05:32:13|0.18064
05:32:14|0.18064
05:32:15|0.18064
05:32:16|0.18064
05:32:18|0.18064
05:32:18|0.18088
05:32:20|0.18088
05:32:21|0.18066
05:32:22|0.1806
05:32:23|0.1806
05:32:24|0.1806
05:32:24|0.18081
05:32:26|0.18089
05:32:27|0.18089
05:32:28|0.18089
05:32:29|0.18089
05:32:30|0.18091
05:32:30|0.18091
05:32:32|0.18074
05:32:33|0.18058
05:32:34|0.18058
05:32:35|0.18059
05:32:35|0.18059
05:32:37|0.18066
05:32:37|0.18052
05:32:39|0.18052
05:32:39|0.18071
05:32:40|0.18071
05:32:41|0.18071
05:32:43|0.18071
05:32:45|0.18071
05:32:46|0.18067
05:32:47|0.18067
05:32:48|0.18067
05:32:49|0.18054
05:32:50|0.18054
05:32:51|0.18054
05:32:52|0.18054
05:32:53|0.18054
05:32:54|0.18052
05:32:55|0.18057
05:32:56|0.18057
05:32:57|0.18057
05:32:58|0.1805
05:33:00|0.1805
05:33:00|0.18041
05:33:01|0.18041
05:33:02|0.18045
05:33:03|0.1804
05:33:04|0.1804
05:33:06|0.18016
05:33:06|0.1801
05:33:08|0.18006
05:33:08|0.18006
05:33:09|0.18009
05:33:11|0.18003
05:33:11|0.18003
05:33:12|0.18003
05:33:14|0.18005
05:33:15|0.18005
05:33:16|0.18005
05:33:17|0.1801
05:33:18|0.1801
05:33:19|0.18001
05:33:19|0.18001
05:33:21|0.18
05:33:22|0.18
05:33:23|0.18
05:33:24|0.18
05:33:24|0.17978
05:33:26|0.17978
05:33:27|0.17974
05:33:28|0.17997
05:33:29|0.18018
05:33:29|0.18019
05:33:30|0.18019
05:33:32|0.18019
05:33:32|0.18011
05:33:34|0.1802
05:33:35|0.1802
05:33:36|0.18017
05:33:37|0.18017
05:33:37|0.18017
05:33:39|0.18017
05:33:40|0.18017
05:33:40|0.1801
05:33:42|0.18049
05:33:43|0.18053
05:33:44|0.18052
05:33:45|0.18053
05:33:46|0.18048
05:33:48|0.18048
05:33:49|0.18048
05:33:50|0.18048
05:33:51|0.18048
05:33:52|0.18039
05:33:54|0.18039
05:33:54|0.1804
05:33:56|0.1804
05:33:58|0.1804
05:33:58|0.1803
05:33:59|0.18023
05:34:00|0.18023
05:34:02|0.18015
05:34:02|0.18015
05:34:03|0.18015
05:34:05|0.18015
05:34:06|0.18015
05:34:07|0.18
05:34:08|0.18
05:34:09|0.18
05:34:10|0.18
05:34:11|0.18
05:34:12|0.18017
05:34:13|0.18017
05:34:14|0.18005
05:34:15|0.18015
05:34:16|0.18015
05:34:17|0.18015
05:34:18|0.18015
05:34:19|0.18011
05:34:20|0.17961
05:34:21|0.1794
05:34:22|0.17969
05:34:23|0.17975
05:34:24|0.17975
05:34:25|0.17975
05:34:26|0.17972
05:34:27|0.17982
05:34:28|0.18005
05:34:29|0.18008
05:34:30|0.18008
05:34:31|0.18014
05:34:32|0.18003
05:34:33|0.18002
05:34:34|0.18002
05:34:35|0.18004
05:34:36|0.18004
05:34:37|0.18004
05:34:38|0.18004
05:34:39|0.18004
05:34:40|0.18004
05:34:41|0.18002
05:34:43|0.17995
05:34:44|0.18004
05:34:45|0.18004
05:34:47|0.18004
05:34:47|0.18001
05:34:49|0.18001
05:34:50|0.18033
05:34:52|0.18033
05:34:52|0.18024
05:34:53|0.18024
05:34:54|0.18024
05:34:56|0.18027
05:34:56|0.18027
05:34:58|0.18027
05:34:59|0.18027
05:35:00|0.18027
05:35:01|0.18037
05:35:02|0.18033
05:35:03|0.18031
05:35:04|0.1803
05:35:05|0.1803
05:35:06|0.1803
05:35:07|0.1803
05:35:08|0.18019
05:35:09|0.18019
05:35:10|0.18019
05:35:11|0.18019
05:35:12|0.18019
05:35:13|0.18015
05:35:14|0.18015
05:35:15|0.18015
05:35:16|0.18015
05:35:17|0.18014
05:35:18|0.18014
05:35:19|0.18014
05:35:20|0.18014
05:35:21|0.18014
05:35:22|0.18014
05:35:23|0.18014
05:35:24|0.18014
05:35:25|0.18014
05:35:26|0.18002
05:35:27|0.18
05:35:28|0.18
05:35:29|0.18
05:35:30|0.18
05:35:31|0.18001
05:35:32|0.18001
05:35:33|0.18001
05:35:34|0.18001
05:35:35|0.18001
05:35:37|0.18006
05:35:37|0.18009
05:35:38|0.18006
05:35:39|0.18006
05:35:40|0.18001
05:35:41|0.17999
05:35:42|0.17996
05:35:43|0.17991
05:35:44|0.17993
05:35:45|0.17993
05:35:47|0.17992
05:35:49|0.17992
05:35:50|0.17989
05:35:51|0.1802
05:35:52|0.1802
05:35:53|0.1802
05:35:54|0.1802
05:35:55|0.1802
05:35:56|0.1803
05:35:57|0.18025
05:35:58|0.18021
05:35:59|0.18022
05:36:00|0.18022
05:36:02|0.1801
05:36:02|0.1801
05:36:04|0.1801
05:36:06|0.17997
05:36:07|0.17986
05:36:08|0.17984
05:36:08|0.17984
05:36:09|0.17984
05:36:10|0.17984
05:36:12|0.17984
05:36:12|0.17984
05:36:14|0.17959
05:36:15|0.17959
05:36:16|0.17959
05:36:16|0.17959
05:36:18|0.17955
05:36:18|0.17946
05:36:20|0.17946
05:36:20|0.17947
05:36:21|0.17947
05:36:22|0.17947
05:36:24|0.17947
05:36:25|0.17943
05:36:26|0.17943
05:36:27|0.17935
05:36:29|0.17941
05:36:29|0.17939
05:36:30|0.17938
05:36:31|0.17938
05:36:32|0.17933
05:36:33|0.17931
05:36:35|0.17931
05:36:35|0.17929
05:36:36|0.17929
05:36:37|0.17928
05:36:38|0.17924
05:36:39|0.17913
05:36:40|0.17913
05:36:41|0.17917
05:36:42|0.17928
05:36:43|0.17932
05:36:44|0.17936
05:36:45|0.17943
05:36:46|0.17943
05:36:48|0.17938
05:36:50|0.17938
05:36:51|0.17938
05:36:52|0.17931
05:36:53|0.17931
05:36:54|0.17931
05:36:55|0.1793
05:36:56|0.1793
05:36:57|0.1793
05:36:58|0.1793
05:36:59|0.1793
05:37:00|0.1793
05:37:01|0.1793
05:37:02|0.1793
05:37:03|0.1793
05:37:04|0.17906
05:37:05|0.17906
05:37:06|0.17906
05:37:07|0.17906
05:37:08|0.17906
05:37:09|0.17893
05:37:10|0.17881
05:37:11|0.17881
05:37:12|0.17881
05:37:13|0.17881
05:37:14|0.17881
05:37:15|0.17881
05:37:17|0.17881
05:37:17|0.17881
05:37:18|0.17906
05:37:20|0.17906
05:37:20|0.17934
05:37:21|0.17917
05:37:23|0.17933
05:37:23|0.17981
05:37:25|0.1797
05:37:25|0.1797
05:37:27|0.1797
05:37:28|0.1797
05:37:29|0.1797
05:37:30|0.1797
05:37:31|0.17965
05:37:32|0.17946
05:37:33|0.17946
05:37:34|0.17946
05:37:35|0.17946
05:37:36|0.17941
05:37:37|0.17941
05:37:38|0.17941
05:37:39|0.17948
05:37:40|0.17948
05:37:41|0.17948
05:37:42|0.17948
05:37:43|0.17948
05:37:44|0.17948
05:37:45|0.17948
05:37:46|0.17948
05:37:47|0.17948
05:37:48|0.17948
05:37:50|0.17964
05:37:51|0.17964
05:37:52|0.17964
05:37:53|0.17964
05:37:54|0.17964
05:37:55|0.17964
05:37:56|0.17969
05:37:56|0.17969
05:37:58|0.17969
05:37:59|0.17977
05:38:00|0.17977
05:38:01|0.17977
05:38:02|0.17977
05:38:03|0.17977
05:38:04|0.17964
05:38:05|0.17964
05:38:06|0.17964
05:38:07|0.17964
05:38:09|0.17964
05:38:10|0.17964
05:38:10|0.17964
05:38:11|0.17964
05:38:13|0.17977
05:38:13|0.17979
05:38:15|0.17998
05:38:15|0.18016
05:38:16|0.18016
05:38:17|0.18016
05:38:18|0.18007
05:38:20|0.18007
05:38:20|0.17999
05:38:21|0.1797
05:38:22|0.17961
05:38:24|0.17961
05:38:24|0.17961
05:38:25|0.17961
05:38:26|0.17961
05:38:27|0.17961
05:38:28|0.17961
05:38:29|0.17961
05:38:31|0.17961
05:38:31|0.17961
05:38:32|0.17961
05:38:33|0.17961
05:38:34|0.17985
05:38:36|0.17985
05:38:37|0.17985
05:38:38|0.17985
05:38:39|0.17985
05:38:40|0.17985
05:38:41|0.17985
05:38:42|0.17985
05:38:43|0.17985
05:38:44|0.17985
05:38:45|0.18004
05:38:46|0.17906
05:38:47|0.17935
05:38:48|0.17935
05:38:49|0.17939
05:38:50|0.17939
05:38:51|0.17939
05:38:53|0.17951
05:38:53|0.17936
05:38:54|0.17942
05:38:55|0.1796
05:38:56|0.1796
05:38:57|0.1796
05:38:59|0.1796
05:39:00|0.1796
05:39:01|0.1796
05:39:02|0.1796
05:39:03|0.17958
05:39:04|0.17958
05:39:05|0.17958
05:39:07|0.17955
05:39:07|0.17955
05:39:09|0.17955
05:39:09|0.17964
05:39:11|0.17964
05:39:11|0.17955
05:39:13|0.17955
05:39:14|0.17955
05:39:15|0.17955
05:39:16|0.17943
05:39:17|0.17943
05:39:18|0.17943
05:39:19|0.17958
05:39:20|0.17958
05:39:21|0.17958
05:39:22|0.17958
05:39:23|0.17958
05:39:24|0.17958
05:39:25|0.17958
05:39:26|0.17955
05:39:27|0.17955
05:39:28|0.17948
05:39:29|0.17943
05:39:30|0.17943
05:39:31|0.17952
05:39:32|0.17952
05:39:33|0.17952
05:39:34|0.17952
05:39:35|0.17952
05:39:36|0.17951
05:39:37|0.17951
05:39:38|0.17951
05:39:39|0.17951
05:39:40|0.17951
05:39:41|0.17938
05:39:42|0.17938
05:39:43|0.17938
05:39:44|0.17938
05:39:45|0.17938
05:39:47|0.1793
05:39:47|0.1793
05:39:49|0.17941
05:39:49|0.17941
05:39:51|0.17941
05:39:53|0.17941
05:39:54|0.17941
05:39:54|0.17941
05:39:56|0.17942
05:39:56|0.17941
05:39:58|0.17941
05:39:59|0.17943
05:40:00|0.17943
05:40:01|0.17943
05:40:02|0.17943
05:40:04|0.17943
05:40:04|0.1795
05:40:05|0.1795
05:40:07|0.17941
05:40:07|0.17941
05:40:09|0.17941
05:40:09|0.17939
05:40:10|0.17996
05:40:12|0.17973
05:40:12|0.17968
05:40:13|0.17967
05:40:14|0.17964
05:40:15|0.17971
05:40:16|0.17949
05:40:17|0.17943
05:40:19|0.17943
05:40:19|0.17939
05:40:21|0.17939
05:40:22|0.17941
05:40:22|0.17931
05:40:23|0.17931
05:40:25|0.17937
05:40:25|0.17937
05:40:27|0.17927
05:40:28|0.17927
05:40:28|0.17927
05:40:29|0.17927
05:40:31|0.17924
05:40:32|0.17924
05:40:33|0.17925
05:40:34|0.17925
05:40:35|0.17925
05:40:36|0.17919
05:40:37|0.17924
05:40:38|0.17924
05:40:39|0.17953
05:40:40|0.17953
05:40:41|0.17962
05:40:42|0.17961
05:40:43|0.17953
05:40:44|0.17953
05:40:46|0.17953
05:40:47|0.17953
05:40:47|0.17953
05:40:48|0.17953
05:40:50|0.17953
05:40:50|0.17953
05:40:52|0.17963
05:40:54|0.17971
05:40:54|0.17971
05:40:56|0.17971
05:40:57|0.17971
05:40:58|0.17971
05:40:59|0.17981
05:40:59|0.17985
05:41:01|0.17976
05:41:02|0.17985
05:41:03|0.18003
05:41:04|0.18012
05:41:04|0.18012
05:41:05|0.18012
05:41:07|0.18021
05:41:08|0.18021
05:41:09|0.18013
05:41:10|0.18013
05:41:10|0.18013
05:41:12|0.18
05:41:13|0.18
05:41:14|0.18
05:41:15|0.18
05:41:16|0.18
05:41:17|0.18
05:41:19|0.18013
05:41:20|0.18013
05:41:21|0.18013
05:41:21|0.18013
05:41:22|0.18013
05:41:23|0.18013
05:41:24|0.18013
05:41:25|0.18013
05:41:26|0.18021
05:41:27|0.18021
05:41:29|0.18021
05:41:30|0.18021
05:41:30|0.18021
05:41:31|0.18007
05:41:32|0.18011
05:41:33|0.18011
05:41:34|0.18011
05:41:35|0.17997
05:41:36|0.17997
05:41:37|0.17997
05:41:38|0.17966
05:41:39|0.17974
05:41:41|0.17974
05:41:41|0.17974
05:41:42|0.17974
05:41:43|0.17981
05:41:45|0.17981
05:41:45|0.17978
05:41:47|0.17978
05:41:47|0.17972
05:41:49|0.17972
05:41:49|0.17982
05:41:51|0.17972
05:41:52|0.17972
05:41:54|0.17953
05:41:55|0.17953
05:41:55|0.17942
05:41:56|0.17942
05:41:58|0.17942
05:41:59|0.17942
05:42:00|0.17942
05:42:00|0.17942
05:42:02|0.17942
05:42:02|0.17942
05:42:04|0.17942
05:42:05|0.17942
05:42:06|0.17942
05:42:06|0.17942
05:42:08|0.17942
05:42:09|0.17945
05:42:09|0.17945
05:42:11|0.17947
05:42:12|0.17947
05:42:13|0.17989
05:42:14|0.17979
05:42:15|0.17979
05:42:16|0.18021
05:42:17|0.18037
05:42:17|0.18046
05:42:18|0.18059
05:42:20|0.18059
05:42:21|0.18067
05:42:22|0.18067
05:42:23|0.18075
05:42:24|0.18086
05:42:24|0.18091
05:42:26|0.18091
05:42:27|0.18098
05:42:28|0.18108
05:42:29|0.18108
05:42:30|0.18109
05:42:31|0.1811
05:42:32|0.18119
05:42:33|0.18124
05:42:34|0.18125
05:42:35|0.18125
05:42:36|0.18135
05:42:37|0.18129
05:42:38|0.18133
05:42:39|0.18128
05:42:40|0.18139
05:42:41|0.18143
05:42:42|0.18126
05:42:43|0.18126
05:42:44|0.18126
05:42:45|0.18121
05:42:46|0.18131
05:42:47|0.18127
05:42:48|0.18129
05:42:49|0.18129
05:42:50|0.18133
05:42:51|0.18113
05:42:52|0.18115
05:42:53|0.18115
05:42:54|0.18107
05:42:55|0.18127
05:42:56|0.18129
05:42:57|0.18121
05:42:58|0.18121
05:42:59|0.18117
05:43:00|0.18106
05:43:01|0.18106
05:43:03|0.18106
05:43:03|0.18118
05:43:04|0.18118
05:43:06|0.1812
05:43:06|0.1812
05:43:07|0.1812
05:43:08|0.1809
05:43:10|0.1809
05:43:11|0.1809
05:43:11|0.1809
05:43:13|0.18077
05:43:14|0.18077
05:43:15|0.1809
05:43:16|0.1809
05:43:17|0.18098
05:43:18|0.18098
05:43:19|0.18098
05:43:20|0.18098
05:43:21|0.18098
05:43:22|0.18098
05:43:23|0.18116
05:43:24|0.18116
05:43:25|0.18108
05:43:26|0.18108
05:43:27|0.18108
05:43:28|0.18108
05:43:29|0.18115
05:43:30|0.18115
05:43:31|0.1811
05:43:32|0.1811
05:43:34|0.1811
05:43:34|0.18113
05:43:35|0.18109
05:43:37|0.18109
05:43:37|0.1813
05:43:38|0.1813
05:43:39|0.1813
05:43:40|0.1813
05:43:42|0.18143
05:43:42|0.18143
05:43:43|0.18134
05:43:44|0.18134
05:43:45|0.18134
05:43:46|0.18133
05:43:47|0.18133
05:43:49|0.18133
05:43:49|0.18133
05:43:50|0.18127
05:43:51|0.18127
05:43:52|0.18127
05:43:53|0.18134
05:43:54|0.18134
05:43:56|0.18143
05:43:57|0.18127
05:43:58|0.18127
05:44:00|0.18127
05:44:00|0.18127
05:44:01|0.18133
05:44:02|0.18133
05:44:03|0.18133
05:44:04|0.18133
05:44:06|0.18133
05:44:06|0.18126
05:44:07|0.18126
05:44:09|0.18126
05:44:09|0.18126
05:44:10|0.18125
05:44:11|0.18125
05:44:12|0.18143
05:44:13|0.18135
05:44:14|0.18139
05:44:15|0.18128
05:44:16|0.18128
05:44:17|0.18128
05:44:18|0.18128
05:44:19|0.18131
05:44:20|0.18131
05:44:22|0.18131
05:44:22|0.18132
05:44:24|0.18133
05:44:25|0.18133
05:44:25|0.18135
05:44:26|0.18135
05:44:27|0.18135
05:44:29|0.18135
05:44:30|0.18115
05:44:31|0.1813
05:44:32|0.1813
05:44:33|0.1813
05:44:34|0.1813
05:44:35|0.18111
05:44:36|0.18137
05:44:37|0.18137
05:44:38|0.18137
05:44:39|0.18137
05:44:41|0.18137
05:44:41|0.18137
05:44:42|0.18137
05:44:43|0.18137
05:44:44|0.18137
05:44:45|0.18137
05:44:46|0.18137
05:44:48|0.18137
05:44:48|0.18137
05:44:49|0.18137
05:44:50|0.18137
05:44:51|0.18137
05:44:52|0.18137
05:44:53|0.18144
05:44:54|0.18144
05:44:55|0.18144
05:44:57|0.18144
05:44:58|0.18144
05:44:59|0.18144
05:45:00|0.18156
05:45:02|0.18078
05:45:03|0.18078
05:45:04|0.18087
05:45:05|0.18087
05:45:06|0.18087
05:45:07|0.18082
05:45:08|0.18068
05:45:09|0.18064
05:45:10|0.18064
05:45:11|0.18054
05:45:12|0.18062
05:45:13|0.1805
05:45:14|0.1805
05:45:15|0.18052
05:45:16|0.18042
05:45:17|0.18042
05:45:18|0.18042
05:45:19|0.18042
05:45:20|0.18042
05:45:21|0.18049
05:45:22|0.18049
05:45:23|0.18049
05:45:24|0.18052
05:45:25|0.18052
05:45:26|0.18059
05:45:27|0.18059
05:45:28|0.18059
05:45:29|0.1808
05:45:30|0.1808
05:45:32|0.1808
05:45:33|0.18076
05:45:33|0.18076
05:45:34|0.18076
05:45:35|0.18076
05:45:36|0.18076
05:45:38|0.18067
05:45:38|0.18067
05:45:39|0.18044
05:45:40|0.18066
05:45:41|0.18066
05:45:42|0.18066
05:45:44|0.18066
05:45:44|0.18063
05:45:45|0.18063
05:45:47|0.18063
05:45:48|0.1806
05:45:49|0.1806
05:45:49|0.1806
05:45:50|0.1806
05:45:51|0.1806
05:45:52|0.1806
05:45:54|0.18066
05:45:54|0.18066
05:45:55|0.18066
05:45:56|0.18066
05:45:58|0.18066
05:45:59|0.18066
05:46:00|0.18066
05:46:01|0.18066
05:46:02|0.18066
05:46:03|0.18066
05:46:05|0.18066
05:46:05|0.18066
05:46:06|0.18066
05:46:08|0.18047
05:46:08|0.1805
05:46:09|0.1805
05:46:11|0.1805
05:46:11|0.1805
05:46:12|0.1805
05:46:14|0.1806
05:46:14|0.1806
05:46:15|0.1806
05:46:17|0.1806
05:46:17|0.1806
05:46:18|0.1806
05:46:19|0.1806
05:46:20|0.1806
05:46:21|0.1806
05:46:22|0.18054
05:46:23|0.18054
05:46:24|0.18054
05:46:25|0.18054
05:46:27|0.18054
05:46:28|0.18054
05:46:29|0.18054
05:46:30|0.18054
05:46:30|0.18095
05:46:31|0.18095
05:46:33|0.18095
05:46:33|0.18095
05:46:34|0.18146
05:46:35|0.1815
05:46:37|0.1815
05:46:38|0.18192
05:46:38|0.18209
05:46:40|0.18204
05:46:41|0.18211
05:46:42|0.18209
05:46:43|0.18208
05:46:43|0.18198
05:46:44|0.18212
05:46:45|0.18212
05:46:46|0.18228
05:46:48|0.18228
05:46:48|0.18228
05:46:50|0.18228
05:46:51|0.18233
05:46:51|0.18243
05:46:52|0.18235
05:46:53|0.18244
05:46:54|0.18257
05:46:55|0.18224
05:46:56|0.18216
05:46:59|0.18246
05:47:00|0.18233
05:47:01|0.18233
05:47:02|0.18233
05:47:03|0.18233
05:47:04|0.18233
05:47:05|0.18233
05:47:06|0.18233
05:47:07|0.18222
05:47:08|0.18186
05:47:10|0.18173
05:47:10|0.18194
05:47:11|0.18201
05:47:13|0.1822
05:47:13|0.18226
05:47:15|0.18226
05:47:15|0.18226
05:47:16|0.18226
05:47:17|0.18242
05:47:19|0.18242
05:47:19|0.18248
05:47:21|0.18256
05:47:21|0.18256
05:47:22|0.18256
05:47:23|0.18257
05:47:24|0.18284
05:47:25|0.18267
05:47:26|0.1827
05:47:27|0.1827
05:47:28|0.18271
05:47:29|0.18309
05:47:30|0.18305
05:47:31|0.18299
05:47:33|0.18309
05:47:34|0.18318
05:47:35|0.18333
05:47:35|0.1832
05:47:37|0.18334
05:47:37|0.18339
05:47:38|0.18339
05:47:40|0.1834
05:47:41|0.18355
05:47:42|0.18349
05:47:42|0.18353
05:47:43|0.18354
05:47:45|0.18354
05:47:45|0.18354
05:47:47|0.18322
05:47:48|0.18347
05:47:49|0.18354
05:47:49|0.18355
05:47:51|0.18373
05:47:52|0.18381
05:47:53|0.18378
05:47:54|0.18379
05:47:55|0.18395
05:47:55|0.184
05:47:56|0.18413
05:47:57|0.18413
05:47:59|0.18415
05:48:00|0.18384
05:48:01|0.18377
05:48:02|0.1839
05:48:02|0.18395
05:48:03|0.18382
05:48:05|0.18387
05:48:05|0.18393
05:48:06|0.18403
05:48:08|0.18418
05:48:09|0.1842
05:48:10|0.18391
05:48:11|0.18399
05:48:13|0.18401
05:48:13|0.18403
05:48:14|0.18403
05:48:15|0.18394
05:48:17|0.18409
05:48:17|0.18409
05:48:19|0.18413
05:48:19|0.18413
05:48:21|0.18413
05:48:21|0.18413
05:48:23|0.18413
05:48:24|0.18413
05:48:25|0.18413
05:48:26|0.18415
05:48:27|0.18415
05:48:28|0.18414
05:48:29|0.18414
05:48:29|0.18414
05:48:30|0.18414
05:48:32|0.18414
05:48:33|0.1846
05:48:33|0.1846
05:48:34|0.18451
05:48:36|0.18451
05:48:37|0.18459
05:48:38|0.18459
05:48:39|0.1847
05:48:40|0.18477
05:48:41|0.18475
05:48:42|0.1846
05:48:43|0.18477
05:48:43|0.18486
05:48:45|0.18488
05:48:46|0.18488
05:48:47|0.18475
05:48:48|0.1849
05:48:49|0.18483
05:48:50|0.18462
05:48:51|0.18478
05:48:52|0.1845
05:48:53|0.1845
05:48:54|0.1845
05:48:55|0.18457
05:48:56|0.1845
05:48:57|0.1845
05:48:58|0.18484
05:48:59|0.18484
05:49:01|0.18484
05:49:01|0.18499
05:49:02|0.18484
05:49:04|0.18466
05:49:06|0.18488
05:49:07|0.18518
05:49:08|0.18494
05:49:09|0.18499
05:49:10|0.18491
05:49:11|0.1849
05:49:12|0.18501
05:49:13|0.1849
05:49:14|0.1847
05:49:15|0.18512
05:49:16|0.18512
05:49:17|0.18537
05:49:18|0.18524
05:49:19|0.18512
05:49:20|0.1852
05:49:21|0.18508
05:49:22|0.185
05:49:23|0.18497
05:49:24|0.18483
05:49:25|0.18466
05:49:27|0.18466
05:49:27|0.18462
05:49:28|0.18466
05:49:29|0.18519
05:49:31|0.18536
05:49:31|0.185
05:49:32|0.1845
05:49:33|0.18463
05:49:35|0.18434
05:49:35|0.18432
05:49:36|0.18434
05:49:37|0.1841
05:49:39|0.18444
05:49:39|0.18436
05:49:41|0.18437
05:49:41|0.18432
05:49:42|0.18429
05:49:44|0.18443
05:49:45|0.18448
05:49:46|0.18438
05:49:46|0.1843
05:49:48|0.1843
05:49:49|0.18435
05:49:50|0.18435
05:49:51|0.18428
05:49:52|0.18435
05:49:53|0.18435
05:49:54|0.18428
05:49:55|0.18428
05:49:56|0.18401
05:49:57|0.18389
05:49:58|0.184
05:49:59|0.18402
05:50:01|0.184
05:50:02|0.184
05:50:02|0.184
05:50:04|0.184
05:50:04|0.184
05:50:05|0.18391
05:50:07|0.18376
05:50:07|0.18282
05:50:08|0.18292
05:50:09|0.18272
05:50:10|0.18264
05:50:11|0.18276
05:50:13|0.18317
05:50:14|0.18321
05:50:14|0.18286
05:50:16|0.183
05:50:17|0.18306
05:50:18|0.18306
05:50:19|0.18313
05:50:20|0.18313
05:50:21|0.18312
05:50:22|0.18313
05:50:23|0.18313
05:50:24|0.18313
05:50:25|0.183
05:50:26|0.18302
05:50:27|0.18293
05:50:28|0.1825
05:50:29|0.1825
05:50:30|0.1825
05:50:31|0.1825
05:50:32|0.1825
05:50:33|0.18228
05:50:34|0.18249
05:50:35|0.1825
05:50:36|0.1825
05:50:37|0.18235
05:50:38|0.18228
05:50:39|0.18188
05:50:40|0.182
05:50:41|0.182
05:50:42|0.18186
05:50:43|0.18216
05:50:44|0.18216
05:50:45|0.18228
05:50:46|0.18231
05:50:47|0.18231
05:50:48|0.18231
05:50:49|0.18231
05:50:50|0.18241
05:50:51|0.1823
05:50:52|0.1823
05:50:53|0.18242
05:50:54|0.18241
05:50:55|0.18241
05:50:56|0.18225
05:50:57|0.18225
05:50:58|0.18225
05:50:59|0.18228
05:51:00|0.18228
05:51:01|0.18225
05:51:03|0.18255
05:51:05|0.18235
05:51:06|0.18235
05:51:07|0.18235
05:51:07|0.18239
05:51:09|0.18215
05:51:10|0.18224
05:51:11|0.18224
05:51:12|0.18224
05:51:13|0.18224
05:51:14|0.18195
05:51:15|0.18197
05:51:16|0.18197
05:51:17|0.18197
05:51:18|0.18197
05:51:19|0.18191
05:51:20|0.18175
05:51:21|0.18175
05:51:22|0.18175
05:51:23|0.18185
05:51:24|0.18185
05:51:25|0.18183
05:51:26|0.1816
05:51:27|0.1816
05:51:28|0.18156
05:51:29|0.18149
05:51:30|0.18157
05:51:31|0.18138
05:51:32|0.18138
05:51:33|0.18131
05:51:34|0.18147
05:51:35|0.18147
05:51:36|0.18136
05:51:37|0.18128
05:51:38|0.18128
05:51:39|0.18126
05:51:40|0.18126
05:51:41|0.18125
05:51:42|0.18139
05:51:43|0.18146
05:51:44|0.18146
05:51:45|0.18146
05:51:46|0.18155
05:51:47|0.1813
05:51:48|0.1813
05:51:49|0.18131
05:51:50|0.18131
05:51:51|0.18131
05:51:52|0.18131
05:51:53|0.18131
05:51:54|0.18149
05:51:55|0.18149
05:51:56|0.18149
05:51:57|0.18153
05:51:59|0.18153
05:51:59|0.18153
05:52:01|0.18159
05:52:01|0.18159
05:52:03|0.18175
05:52:05|0.18175
05:52:06|0.18186
05:52:07|0.18166
05:52:08|0.18174
05:52:09|0.1815
05:52:10|0.18142
05:52:10|0.1814
05:52:12|0.18136
05:52:13|0.18064
05:52:14|0.18061
05:52:15|0.18062
05:52:16|0.18077
05:52:17|0.18077
05:52:18|0.18077
05:52:19|0.18102
05:52:20|0.18113
05:52:21|0.18104
05:52:22|0.18104
05:52:23|0.18104
05:52:24|0.18104
05:52:25|0.181
05:52:26|0.18098
05:52:27|0.18098
05:52:28|0.1808
05:52:29|0.1808
05:52:30|0.1808
05:52:31|0.1808
05:52:32|0.1808
05:52:33|0.1808
05:52:34|0.1808
05:52:35|0.18089
05:52:36|0.1808
05:52:38|0.18069
05:52:38|0.18068
05:52:39|0.18063
05:52:41|0.18055
05:52:41|0.18055
05:52:42|0.18054
05:52:43|0.18054
05:52:44|0.18054
05:52:46|0.18033
05:52:46|0.18033
05:52:47|0.18033
05:52:49|0.18025
05:52:49|0.18019
05:52:50|0.18014
05:52:51|0.18017
05:52:52|0.18005
05:52:53|0.18003
05:52:54|0.18003
05:52:55|0.17994
05:52:57|0.17994
05:52:57|0.17991
05:52:58|0.17991
05:52:59|0.18009
05:53:00|0.18009
05:53:02|0.17999
05:53:02|0.17993
05:53:03|0.17993
05:53:04|0.17985
05:53:06|0.17985
05:53:07|0.17979
05:53:09|0.17972
05:53:10|0.17972
05:53:11|0.17975
05:53:12|0.17993
05:53:13|0.17993
05:53:14|0.1801
05:53:14|0.1801
05:53:15|0.1802
05:53:16|0.18024
05:53:18|0.18031
05:53:19|0.18024
05:53:20|0.18024
05:53:21|0.18033
05:53:22|0.17999
05:53:22|0.17999
05:53:24|0.17999
05:53:25|0.17995
05:53:26|0.17996
05:53:26|0.17996
05:53:28|0.18008
05:53:29|0.18
05:53:30|0.18
05:53:30|0.18011
05:53:32|0.18031
05:53:33|0.18031
05:53:34|0.18031
05:53:35|0.18031
05:53:36|0.18031
05:53:37|0.18031
05:53:38|0.1803
05:53:38|0.18032
05:53:39|0.18066
05:53:41|0.18032
05:53:42|0.18079
05:53:43|0.18099
05:53:44|0.18099
05:53:45|0.18062
05:53:46|0.18085
05:53:47|0.18085
05:53:48|0.18064
05:53:49|0.18037
05:53:50|0.18059
05:53:51|0.18059
05:53:52|0.18059
05:53:53|0.18059
05:53:54|0.18059
05:53:55|0.18059
05:53:56|0.18071
05:53:58|0.18071
05:53:58|0.18071
05:53:59|0.18071
05:54:00|0.18071
05:54:01|0.18071
05:54:03|0.18073
05:54:03|0.1807
05:54:05|0.1807
05:54:07|0.1807
05:54:08|0.18068
05:54:09|0.18047
05:54:10|0.18081
05:54:11|0.18081
05:54:12|0.18081
05:54:13|0.18081
05:54:13|0.18081
05:54:15|0.18081
05:54:16|0.18081
05:54:16|0.18081
05:54:17|0.1807
05:54:19|0.1807
05:54:20|0.1807
05:54:21|0.1807
05:54:22|0.1807
05:54:23|0.1807
05:54:24|0.1807
05:54:25|0.18077
05:54:27|0.18077
05:54:27|0.18077
05:54:29|0.18095
05:54:29|0.18095
05:54:30|0.18095
05:54:32|0.18095
05:54:33|0.18095
05:54:34|0.18095
05:54:35|0.18083
05:54:36|0.18083
05:54:38|0.18097
05:54:38|0.18097
05:54:39|0.18099
05:54:40|0.18093
05:54:42|0.18093
05:54:42|0.18093
05:54:44|0.18095
05:54:44|0.18095
05:54:45|0.18095
05:54:46|0.18095
05:54:47|0.18095
05:54:49|0.18081
05:54:49|0.18081
05:54:50|0.18081
05:54:51|0.1807
05:54:52|0.1807
05:54:53|0.1807
05:54:54|0.1807
05:54:55|0.1807
05:54:56|0.18067
05:54:57|0.18067
05:54:58|0.18067
05:54:59|0.18071
05:55:00|0.18071
05:55:01|0.18071
05:55:03|0.18071
05:55:04|0.18071
05:55:05|0.18077
05:55:06|0.18077
05:55:07|0.18077
05:55:08|0.18067
05:55:09|0.18047
05:55:10|0.18047
05:55:11|0.18049
05:55:13|0.18049
05:55:13|0.18049
05:55:15|0.18049
05:55:16|0.18049
05:55:17|0.1805
05:55:18|0.18025
05:55:19|0.18007
05:55:19|0.17994
05:55:20|0.17994
05:55:21|0.17982
05:55:22|0.17982
05:55:24|0.18011
05:55:24|0.18011
05:55:26|0.17981
05:55:27|0.17998
05:55:28|0.17998
05:55:29|0.17986
05:55:30|0.17986
05:55:31|0.17986
05:55:32|0.17986
05:55:33|0.17986
05:55:34|0.17986
05:55:35|0.17981
05:55:36|0.17981
05:55:37|0.17981
05:55:39|0.17981
05:55:40|0.17981
05:55:40|0.17954
05:55:41|0.17952
05:55:42|0.17949
05:55:43|0.17949
05:55:45|0.17945
05:55:45|0.17946
05:55:46|0.17945
05:55:47|0.17945
05:55:48|0.17945
05:55:49|0.17945
05:55:50|0.17958
05:55:51|0.17958
05:55:52|0.17958
05:55:53|0.17963
05:55:55|0.17964
05:55:55|0.17964
05:55:56|0.17966
05:55:57|0.17966
05:55:59|0.17966
05:55:59|0.17966
05:56:00|0.17968
05:56:02|0.17968
05:56:02|0.17968
05:56:03|0.17964
05:56:04|0.17964
05:56:05|0.17947
05:56:07|0.17946
05:56:09|0.17955
05:56:10|0.17955
05:56:11|0.17955
05:56:13|0.17955
05:56:14|0.17959
05:56:15|0.1795
05:56:15|0.1795
05:56:17|0.1795
05:56:18|0.1795
05:56:19|0.17945
05:56:20|0.17959
05:56:21|0.17959
05:56:22|0.17959
05:56:23|0.17956
05:56:24|0.17956
05:56:25|0.17956
05:56:26|0.17956
05:56:27|0.17956
05:56:28|0.17954
05:56:29|0.17954
05:56:30|0.17954
05:56:31|0.17954
05:56:32|0.17954
05:56:33|0.17954
05:56:34|0.17954
05:56:35|0.17948
05:56:36|0.17948
05:56:37|0.17948
05:56:38|0.17948
05:56:39|0.17943
05:56:40|0.17943
05:56:41|0.17943
05:56:42|0.17943
05:56:43|0.17943
05:56:44|0.17943
05:56:46|0.17927
05:56:47|0.17932
05:56:47|0.17924
05:56:48|0.17924
05:56:49|0.17936
05:56:50|0.17936
05:56:51|0.17936
05:56:53|0.17936
05:56:53|0.17936
05:56:54|0.17936
05:56:55|0.17936
05:56:56|0.17937
05:56:57|0.17942
05:56:58|0.17957
05:56:59|0.17957
05:57:01|0.1794
05:57:01|0.17942
05:57:03|0.17942
05:57:03|0.17942
05:57:05|0.17919
05:57:05|0.17919
05:57:06|0.17919
05:57:08|0.17904
05:57:09|0.179
05:57:10|0.179
05:57:11|0.179
05:57:12|0.179
05:57:14|0.17901
05:57:14|0.17901
05:57:16|0.17901
05:57:17|0.17897
05:57:18|0.17897
05:57:19|0.17897
05:57:20|0.17897
05:57:21|0.17897
05:57:22|0.17897
05:57:23|0.17887
05:57:24|0.17887
05:57:25|0.17887
05:57:27|0.17887
05:57:28|0.1788
05:57:29|0.17878
05:57:29|0.17878
05:57:30|0.17878
05:57:32|0.17882
05:57:33|0.17876
05:57:34|0.17876
05:57:35|0.17876
05:57:36|0.17852
05:57:37|0.17869
05:57:38|0.17869
05:57:39|0.17869
05:57:40|0.17878
05:57:41|0.17899
05:57:43|0.17899
05:57:43|0.17902
05:57:44|0.17902
05:57:45|0.17902
05:57:46|0.17902
05:57:48|0.17902
05:57:49|0.17902
05:57:50|0.17902
05:57:50|0.17902
05:57:51|0.17902
05:57:52|0.17902
05:57:53|0.17902
05:57:55|0.17902
05:57:55|0.17902
05:57:56|0.17902
05:57:58|0.17902
05:57:59|0.17902
05:57:59|0.17902
05:58:01|0.17902
05:58:02|0.17902
05:58:02|0.17871
05:58:04|0.17874
05:58:04|0.17874
05:58:06|0.17874
05:58:07|0.17874
05:58:07|0.17874
05:58:09|0.17874
05:58:11|0.17874
05:58:13|0.17874
05:58:14|0.17874
05:58:14|0.17874
05:58:16|0.17866
05:58:16|0.17851
05:58:17|0.17851
05:58:18|0.17829
05:58:20|0.17831
05:58:21|0.17825
05:58:22|0.17827
05:58:23|0.17827
05:58:24|0.17843
05:58:25|0.17843
05:58:26|0.17845
05:58:27|0.17841
05:58:28|0.17857
05:58:29|0.17857
05:58:30|0.17873
05:58:31|0.17847
05:58:32|0.17867
05:58:33|0.17867
05:58:34|0.17884
05:58:35|0.17884
05:58:36|0.17883
05:58:37|0.17883
05:58:38|0.17836
05:58:39|0.17836
05:58:40|0.17836
05:58:41|0.17834
05:58:42|0.17834
05:58:43|0.17834
05:58:44|0.17834
05:58:45|0.1783
05:58:46|0.1783
05:58:47|0.17843
05:58:48|0.17832
05:58:49|0.17832
05:58:50|0.1783
05:58:51|0.1783
05:58:52|0.1783
05:58:53|0.1783
05:58:54|0.17828
05:58:55|0.17828
05:58:56|0.17827
05:58:57|0.17827
05:58:59|0.17828
05:58:59|0.17833
05:59:00|0.17834
05:59:01|0.17834
05:59:02|0.17834
05:59:03|0.17832
05:59:04|0.17836
05:59:05|0.17804
05:59:06|0.17804
05:59:07|0.17804
05:59:08|0.17801
05:59:10|0.17801
05:59:11|0.17803
05:59:13|0.17807
05:59:14|0.17805
05:59:15|0.17811
05:59:15|0.17808
05:59:16|0.17808
05:59:17|0.17811
05:59:18|0.17811
05:59:20|0.17818
05:59:21|0.17818
05:59:21|0.17818
05:59:22|0.17818
05:59:23|0.17818
05:59:24|0.17818
05:59:25|0.17818
05:59:26|0.17818
05:59:27|0.17836
05:59:29|0.17836
05:59:30|0.17841
05:59:31|0.17851
05:59:32|0.17845
05:59:33|0.17845
05:59:34|0.17845
05:59:36|0.17845
05:59:36|0.17845
05:59:37|0.17848
05:59:38|0.17865
05:59:39|0.17865
05:59:40|0.17865
05:59:41|0.17865
05:59:42|0.17879
05:59:43|0.17886
05:59:44|0.17871
05:59:46|0.17872
05:59:47|0.17855
05:59:47|0.17836
05:59:48|0.17797
05:59:50|0.17821
05:59:50|0.17819
05:59:52|0.17819
05:59:52|0.17819
05:59:54|0.17824
05:59:54|0.17834
05:59:55|0.17834
05:59:57|0.17816
05:59:57|0.17816
05:59:58|0.17816
06:00:00|0.17816
06:00:01|0.17816
06:00:01|0.178
06:00:03|0.17811
06:00:03|0.17811
06:00:06|0.17792
06:00:06|0.17792
06:00:07|0.17792
06:00:08|0.17792
06:00:09|0.17793
06:00:11|0.17793
06:00:12|0.17793
06:00:13|0.17793
06:00:14|0.17793
06:00:15|0.17805
06:00:16|0.17805
06:00:17|0.17805
06:00:18|0.178
06:00:19|0.178
06:00:21|0.178
06:00:21|0.178
06:00:23|0.17809
06:00:24|0.17809
06:00:24|0.17809
06:00:25|0.17809
06:00:26|0.17809
06:00:27|0.17809
06:00:28|0.17809
06:00:29|0.17809
06:00:30|0.17808
06:00:31|0.17808
06:00:32|0.17808
06:00:34|0.17809
06:00:35|0.17809
06:00:36|0.17807
06:00:37|0.17803
06:00:38|0.17821
06:00:39|0.17792
06:00:39|0.17792
06:00:41|0.17792
06:00:42|0.17792
06:00:43|0.17793
06:00:43|0.17793
06:00:45|0.17801
06:00:45|0.17801
06:00:46|0.17801
06:00:48|0.17797
06:00:48|0.17801
06:00:50|0.17801
06:00:51|0.17801
06:00:51|0.17801
06:00:53|0.17801
06:00:53|0.17801
06:00:54|0.17794
06:00:56|0.17794
06:00:57|0.17794
06:00:58|0.17794
06:00:59|0.17798
06:00:59|0.17792
06:01:01|0.17792
06:01:02|0.17792
06:01:03|0.17798
06:01:04|0.17798
06:01:06|0.17793
06:01:06|0.17792
06:01:07|0.17792
06:01:08|0.17806
06:01:10|0.17794
06:01:10|0.17794
06:01:11|0.17794
06:01:12|0.17831
06:01:13|0.17824
06:01:15|0.17824
06:01:16|0.17857
06:01:16|0.17857
06:01:18|0.17855
06:01:20|0.17847
06:01:21|0.17891
06:01:22|0.17898
06:01:23|0.17904
06:01:24|0.17904
06:01:25|0.17904
06:01:26|0.17904
06:01:27|0.17904
06:01:28|0.17896
06:01:29|0.17925
06:01:30|0.17925
06:01:31|0.17936
06:01:32|0.17935
06:01:34|0.17935
06:01:35|0.17937
06:01:35|0.17926
06:01:37|0.17931
06:01:38|0.1794
06:01:38|0.17944
06:01:39|0.17944
06:01:40|0.17944
06:01:41|0.17932
06:01:42|0.17932
06:01:44|0.17932
06:01:45|0.17932
06:01:46|0.17932
06:01:46|0.17908
06:01:48|0.17908
06:01:48|0.1785
06:01:50|0.17863
06:01:50|0.17858
06:01:51|0.17858
06:01:53|0.17878
06:01:54|0.17872
06:01:54|0.17872
06:01:56|0.17872
06:01:56|0.1787
06:01:58|0.1787
06:01:58|0.1787
06:02:00|0.1787
06:02:00|0.17842
06:02:02|0.17826
06:02:03|0.17839
06:02:04|0.17849
06:02:05|0.17849
06:02:06|0.17849
06:02:06|0.17849
06:02:08|0.17849
06:02:08|0.17871
06:02:10|0.17875
06:02:10|0.17875
06:02:12|0.17924
06:02:13|0.17944
06:02:15|0.17947
06:02:15|0.17947
06:02:17|0.17947
06:02:18|0.1799
06:02:19|0.17991
06:02:20|0.18028
06:02:21|0.18032
06:02:22|0.18032
06:02:23|0.18026
06:02:24|0.18026
06:02:25|0.18026
06:02:26|0.18026
06:02:27|0.18022
06:02:28|0.18022
06:02:30|0.18022
06:02:31|0.18022
06:02:32|0.18056
06:02:32|0.18068
06:02:33|0.18062
06:02:34|0.18062
06:02:35|0.18049
06:02:36|0.18054
06:02:38|0.18054
06:02:38|0.18011
06:02:40|0.18025
06:02:41|0.18001
06:02:41|0.17976
06:02:42|0.17989
06:02:43|0.18004
06:02:44|0.18013
06:02:45|0.17991
06:02:46|0.17983
06:02:47|0.17964
06:02:48|0.17961
06:02:49|0.17953
06:02:50|0.17953
06:02:51|0.17953
06:02:52|0.17927
06:02:54|0.17954
06:02:54|0.17964
06:02:55|0.17964
06:02:56|0.1798
06:02:58|0.1798
06:02:58|0.1798
06:02:59|0.1798
06:03:01|0.1798
06:03:02|0.17997
06:03:02|0.17997
06:03:03|0.17992
06:03:04|0.17992
06:03:05|0.17961
06:03:06|0.17941
06:03:07|0.17941
06:03:08|0.17948
06:03:09|0.17948
06:03:10|0.17948
06:03:11|0.17976
06:03:13|0.17976
06:03:15|0.17976
06:03:16|0.17968
06:03:17|0.17972
06:03:18|0.17972
06:03:19|0.1797
06:03:20|0.17988
06:03:21|0.17988
06:03:22|0.17988
06:03:23|0.17988
06:03:24|0.1799
06:03:25|0.1799
06:03:26|0.1799
06:03:27|0.1799
06:03:28|0.17988
06:03:29|0.17968
06:03:30|0.17968
06:03:32|0.17968
06:03:32|0.17965
06:03:33|0.17965
06:03:34|0.17963
06:03:35|0.17954
06:03:36|0.17954
06:03:37|0.17954
06:03:38|0.17954
06:03:40|0.17954
06:03:41|0.17954
06:03:41|0.17954
06:03:43|0.17954
06:03:43|0.17962
06:03:44|0.17962
06:03:46|0.17962
06:03:46|0.17962
06:03:49|0.17961
06:03:50|0.17961
06:03:50|0.17961
06:03:51|0.17988
06:03:52|0.1798
06:03:53|0.17984
06:03:54|0.17971
06:03:55|0.17977
06:03:56|0.17978
06:03:58|0.17978
06:03:58|0.17978
06:03:59|0.17978
06:04:01|0.17978
06:04:01|0.17978
06:04:02|0.17965
06:04:03|0.17976
06:04:04|0.17976
06:04:05|0.17976
06:04:06|0.17976
06:04:08|0.17976
06:04:08|0.17974
06:04:09|0.179
06:04:11|0.179
06:04:12|0.179
06:04:12|0.179
06:04:13|0.179
06:04:15|0.179
06:04:16|0.17943
06:04:17|0.17943
06:04:18|0.17943
06:04:19|0.17943
06:04:20|0.17956
06:04:21|0.17956
06:04:22|0.17956
06:04:24|0.17956
06:04:24|0.17956
06:04:25|0.17956
06:04:26|0.17956
06:04:28|0.17956
06:04:28|0.17956
06:04:29|0.17956
06:04:31|0.17956
06:04:31|0.1796
06:04:32|0.1796
06:04:34|0.1796
06:04:34|0.17952
06:04:35|0.17952
06:04:36|0.17952
06:04:37|0.17952
06:04:38|0.17952
06:04:40|0.17952
06:04:41|0.17952
06:04:42|0.17952
06:04:42|0.17935
06:04:43|0.17935
06:04:44|0.1793
06:04:45|0.1793
06:04:46|0.17923
06:04:47|0.17923
06:04:48|0.17923
06:04:49|0.17923
06:04:50|0.17947
06:04:51|0.17947
06:04:52|0.17947
06:04:53|0.17947
06:04:54|0.17946
06:04:55|0.17953
06:04:57|0.17953
06:04:58|0.17978
06:04:58|0.17976
06:04:59|0.17976
06:05:00|0.17976
06:05:01|0.17984
06:05:02|0.17984
06:05:04|0.17983
06:05:04|0.17983
06:05:05|0.17972
06:05:06|0.17972
06:05:08|0.17982
06:05:08|0.18002
06:05:10|0.18002
06:05:10|0.17998
06:05:12|0.17998
06:05:12|0.17998
06:05:13|0.17998
06:05:14|0.17998
06:05:16|0.17988
06:05:17|0.17988
06:05:19|0.17988
06:05:20|0.17989
06:05:20|0.17989
06:05:22|0.17989
06:05:22|0.17989
06:05:23|0.17988
06:05:24|0.17965
06:05:26|0.17983
06:05:27|0.17997
06:05:28|0.17997
06:05:30|0.17997
06:05:30|0.17997
06:05:31|0.17996
06:05:32|0.17996
06:05:33|0.17996
06:05:34|0.17996
06:05:35|0.17996
06:05:37|0.17996
06:05:37|0.17996
06:05:39|0.17986
06:05:39|0.17994
06:05:41|0.17994
06:05:42|0.17985
06:05:42|0.17975
06:05:43|0.17976
06:05:44|0.17976
06:05:45|0.17976
06:05:47|0.17976
06:05:47|0.17976
06:05:48|0.17976
06:05:50|0.17976
06:05:50|0.1797
06:05:51|0.1797
06:05:52|0.1797
06:05:54|0.1797
06:05:54|0.17986
06:05:56|0.17986
06:05:56|0.18003
06:05:57|0.18011
06:05:58|0.18011
06:06:00|0.18004
06:06:00|0.18004
06:06:02|0.18004
06:06:03|0.18004
06:06:04|0.18009
06:06:04|0.18009
06:06:06|0.18009
06:06:07|0.18004
06:06:08|0.18027
06:06:09|0.18027
06:06:10|0.18027
06:06:11|0.18027
06:06:12|0.18027
06:06:13|0.18027
06:06:14|0.18027
06:06:15|0.18027
06:06:16|0.1804
06:06:18|0.18057
06:06:19|0.18061
06:06:19|0.18068
06:06:21|0.18068
06:06:21|0.18068
06:06:22|0.18056
06:06:24|0.18056
06:06:25|0.18056
06:06:25|0.18056
06:06:27|0.18056
06:06:27|0.18049
06:06:28|0.18049
06:06:29|0.18074
06:06:30|0.18058
06:06:32|0.18058
06:06:33|0.18058
06:06:33|0.18058
06:06:35|0.18053
06:06:36|0.18053
06:06:37|0.18053
06:06:38|0.18046
06:06:39|0.18046
06:06:40|0.18046
06:06:41|0.18046
06:06:42|0.18046
06:06:43|0.18049
06:06:44|0.18028
06:06:45|0.18028
06:06:46|0.18028
06:06:47|0.18028
06:06:48|0.1803
06:06:49|0.1803
06:06:50|0.18031
06:06:51|0.18023
06:06:52|0.18023
06:06:53|0.18023
06:06:54|0.18023
06:06:55|0.18023
06:06:56|0.18037
06:06:57|0.18014
06:06:58|0.18014
06:06:59|0.18021
06:07:00|0.18014
06:07:01|0.18014
06:07:02|0.18014
06:07:03|0.18014
06:07:05|0.1801
06:07:05|0.1801
06:07:06|0.1801
06:07:07|0.18018
06:07:08|0.1802
06:07:09|0.1802
06:07:10|0.1802
06:07:11|0.18022
06:07:12|0.18022
06:07:14|0.18028
06:07:14|0.18036
06:07:15|0.18036
06:07:16|0.18036
06:07:17|0.18036
06:07:19|0.18036
06:07:21|0.18048
06:07:21|0.1804
06:07:22|0.1804
06:07:23|0.1804
06:07:24|0.1804
06:07:26|0.1804
06:07:27|0.1804
06:07:28|0.1804
06:07:28|0.1804
06:07:31|0.18066
06:07:32|0.18068
06:07:32|0.18068
06:07:33|0.18068
06:07:35|0.18088
06:07:36|0.18088
06:07:36|0.18088
06:07:38|0.18078
06:07:38|0.18078
06:07:40|0.181
06:07:40|0.181
06:07:41|0.1808
06:07:43|0.1808
06:07:43|0.1808
06:07:44|0.18091
06:07:45|0.18091
06:07:46|0.18091
06:07:47|0.18101
06:07:48|0.18101
06:07:49|0.18099
06:07:50|0.18101
06:07:51|0.18101
06:07:53|0.18093
06:07:54|0.18093
06:07:55|0.18093
06:07:56|0.18097
06:07:57|0.18101
06:07:58|0.18101
06:07:59|0.18101
06:08:00|0.18101
06:08:02|0.18101
06:08:02|0.18101
06:08:03|0.18101
06:08:04|0.18097
06:08:05|0.18097
06:08:06|0.18099
06:08:08|0.181
06:08:09|0.181
06:08:10|0.181
06:08:11|0.181
06:08:11|0.1811
06:08:13|0.18103
06:08:14|0.181
06:08:15|0.18101
06:08:17|0.18102
06:08:17|0.18108
06:08:20|0.1816
06:08:21|0.18163
06:08:22|0.18158
06:08:24|0.18151
06:08:24|0.18151
06:08:26|0.18151
06:08:26|0.18159
06:08:27|0.18158
06:08:29|0.18158
06:08:30|0.18158
06:08:31|0.18158
06:08:32|0.18163
06:08:32|0.18163
06:08:34|0.18163
06:08:35|0.18158
06:08:36|0.18158
06:08:37|0.1814
06:08:38|0.1814
06:08:39|0.18127
06:08:40|0.18162
06:08:41|0.18162
06:08:43|0.18151
06:08:44|0.1816
06:08:44|0.1816
06:08:46|0.18145
06:08:46|0.18145
06:08:47|0.18145
06:08:49|0.18145
06:08:49|0.18139
06:08:50|0.18139
06:08:51|0.18141
06:08:53|0.18153
06:08:53|0.18153
06:08:54|0.18154
06:08:56|0.18157
06:08:56|0.18157
06:08:57|0.18165
06:08:58|0.18165
06:09:00|0.18165
06:09:01|0.18177
06:09:01|0.18177
06:09:03|0.18174
06:09:04|0.18174
06:09:05|0.18181
06:09:06|0.18181
06:09:07|0.18186
06:09:08|0.18186
06:09:09|0.18186
06:09:10|0.18186
06:09:11|0.18207
06:09:12|0.18188
06:09:13|0.18188
06:09:14|0.18188
06:09:16|0.18176
06:09:16|0.18176
06:09:17|0.18176
06:09:18|0.18176
06:09:20|0.18204
06:09:21|0.18204
06:09:22|0.18204
06:09:23|0.18204
06:09:24|0.18202
06:09:25|0.18188
06:09:26|0.18188
06:09:27|0.18188
06:09:28|0.18186
06:09:29|0.18165
06:09:30|0.18221
06:09:30|0.18228
06:09:32|0.18228
06:09:33|0.18228
06:09:34|0.18258
06:09:36|0.18246
06:09:37|0.18236
06:09:38|0.18236
06:09:38|0.18236
06:09:40|0.18228
06:09:41|0.1823
06:09:42|0.1823
06:09:42|0.18225
06:09:43|0.18225
06:09:44|0.18225
06:09:45|0.18225
06:09:46|0.18212
06:09:48|0.18207
06:09:48|0.18207
06:09:49|0.18207
06:09:50|0.18204
06:09:52|0.18204
06:09:52|0.18204
06:09:53|0.18202
06:09:54|0.18202
06:09:55|0.18204
06:09:56|0.18202
06:09:58|0.18201
06:09:58|0.18201
06:10:00|0.18201
06:10:00|0.18201
06:10:02|0.18201
06:10:03|0.18218
06:10:04|0.18214
06:10:05|0.18214
06:10:06|0.18223
06:10:07|0.18223
06:10:09|0.18231
06:10:09|0.18232
06:10:10|0.18232
06:10:11|0.18239
06:10:12|0.18236
06:10:13|0.18236
06:10:14|0.18245
06:10:15|0.18258
06:10:16|0.18284
06:10:17|0.18276
06:10:18|0.18279
06:10:19|0.18279
06:10:21|0.18281
06:10:21|0.18281
06:10:23|0.18284
06:10:24|0.18284
06:10:25|0.18284
06:10:27|0.18284
06:10:28|0.1827
06:10:29|0.18291
06:10:30|0.18298
06:10:30|0.18298
06:10:32|0.18295
06:10:32|0.18299
06:10:34|0.18305
06:10:35|0.18305
06:10:35|0.18299
06:10:37|0.18299
06:10:38|0.18294
06:10:39|0.18304
06:10:40|0.18304
06:10:41|0.18297
06:10:42|0.18297
06:10:43|0.18297
06:10:43|0.18297
06:10:44|0.18293
06:10:46|0.18293
06:10:46|0.18293
06:10:48|0.18293
06:10:49|0.18293
06:10:49|0.18307
06:10:51|0.18307
06:10:52|0.18319
06:10:53|0.18321
06:10:54|0.18321
06:10:54|0.18316
06:10:56|0.18319
06:10:57|0.18319
06:10:57|0.18311
06:10:58|0.18315
06:11:00|0.18317
06:11:01|0.18308
06:11:02|0.18317
06:11:03|0.18312
06:11:04|0.18312
06:11:04|0.18317
06:11:05|0.18317
06:11:06|0.18316
06:11:08|0.18316
06:11:09|0.18316
06:11:09|0.18317
06:11:11|0.18317
06:11:11|0.18317
06:11:13|0.18311
06:11:13|0.18311
06:11:14|0.18311
06:11:16|0.18311
06:11:17|0.18311
06:11:18|0.1832
06:11:18|0.18313
06:11:20|0.18313
06:11:21|0.18317
06:11:22|0.18316
06:11:23|0.18316
06:11:25|0.18316
06:11:26|0.18316
06:11:27|0.18316
06:11:28|0.18313
06:11:29|0.18313
06:11:30|0.18313
06:11:31|0.18313
06:11:32|0.18316
06:11:33|0.18316
06:11:34|0.18307
06:11:35|0.18307
06:11:36|0.18317
06:11:37|0.18305
06:11:39|0.18305
06:11:39|0.18305
06:11:40|0.18305
06:11:41|0.18305
06:11:42|0.18305
06:11:43|0.18305
06:11:45|0.18316
06:11:45|0.18315
06:11:47|0.18315
06:11:48|0.18316
06:11:49|0.18316
06:11:50|0.18316
06:11:50|0.18322
06:11:52|0.18322
06:11:53|0.18324
06:11:54|0.18318
06:11:54|0.18319
06:11:56|0.18319
06:11:56|0.18319
06:11:57|0.18319
06:11:59|0.18319
06:12:00|0.18319
06:12:01|0.18319
06:12:02|0.18319
06:12:03|0.18319
06:12:04|0.18319
06:12:05|0.18319
06:12:05|0.18323
06:12:07|0.18323
06:12:09|0.18323
06:12:10|0.18323
06:12:10|0.18319
06:12:11|0.18328
06:12:13|0.18333
06:12:14|0.18337
06:12:15|0.18337
06:12:16|0.18317
06:12:16|0.1831
06:12:18|0.18321
06:12:19|0.18321
06:12:20|0.18321
06:12:21|0.18321
06:12:22|0.18321
06:12:23|0.18321
06:12:25|0.18312
06:12:25|0.18312
06:12:27|0.18312
06:12:28|0.18302
06:12:29|0.18303
06:12:31|0.18314
06:12:31|0.18314
06:12:33|0.18314
06:12:33|0.18314
06:12:34|0.18314
06:12:36|0.18316
06:12:37|0.18316
06:12:38|0.18316
06:12:39|0.18316
06:12:40|0.18316
06:12:40|0.18316
06:12:42|0.1832
06:12:43|0.18325
06:12:44|0.18325
06:12:45|0.18325
06:12:46|0.18321
06:12:47|0.18321
06:12:48|0.18321
06:12:49|0.18321
06:12:50|0.18312
06:12:51|0.18312
06:12:53|0.18312
06:12:53|0.18322
06:12:55|0.18322
06:12:55|0.18325
06:12:57|0.18309
06:12:57|0.18327
06:12:58|0.18325
06:13:00|0.18318
06:13:01|0.18318
06:13:01|0.18318
06:13:02|0.18318
06:13:03|0.18315
06:13:05|0.18311
06:13:05|0.18312
06:13:06|0.18312
06:13:08|0.18311
06:13:08|0.18311
06:13:09|0.18311
06:13:11|0.18311
06:13:12|0.1831
06:13:13|0.1831
06:13:14|0.18319
06:13:15|0.18319
06:13:17|0.18318
06:13:17|0.18321
06:13:19|0.1832
06:13:19|0.1832
06:13:20|0.1832
06:13:21|0.18313
06:13:22|0.18316
06:13:24|0.18318
06:13:26|0.18325
06:13:27|0.18322
06:13:28|0.18312
06:13:29|0.18312
06:13:30|0.18312
06:13:30|0.18312
06:13:31|0.18312
06:13:33|0.18312
06:13:33|0.18312
06:13:34|0.18312
06:13:36|0.18312
06:13:37|0.18312
06:13:37|0.18301
06:13:39|0.18309
06:13:40|0.18309
06:13:41|0.18309
06:13:42|0.18309
06:13:42|0.18308
06:13:44|0.18301
06:13:45|0.183
06:13:46|0.183
06:13:47|0.183
06:13:48|0.183
06:13:48|0.183
06:13:49|0.183
06:13:51|0.18312
06:13:52|0.18312
06:13:53|0.183
06:13:54|0.183
06:13:54|0.183
06:13:55|0.183
06:13:56|0.183
06:13:58|0.183
06:13:58|0.183
06:13:59|0.183
06:14:00|0.183
06:14:02|0.183
06:14:02|0.1831
06:14:03|0.1831
06:14:05|0.1831
06:14:05|0.1831
06:14:07|0.18309
06:14:08|0.18309
06:14:09|0.18312
06:14:10|0.18334
06:14:11|0.18323
06:14:13|0.18325
06:14:13|0.1832
06:14:14|0.18325
06:14:15|0.18321
06:14:16|0.18322
06:14:17|0.18321
06:14:18|0.18321
06:14:19|0.18328
06:14:20|0.18322
06:14:21|0.18322
06:14:22|0.18322
06:14:23|0.18328
06:14:25|0.18328
06:14:25|0.18328
06:14:27|0.1831
06:14:28|0.1831
06:14:29|0.1831
06:14:31|0.1831
06:14:31|0.18307
06:14:33|0.18307
06:14:34|0.18307
06:14:34|0.18307
06:14:36|0.18307
06:14:36|0.18307
06:14:38|0.183
06:14:39|0.183
06:14:40|0.183
06:14:41|0.183
06:14:42|0.183
06:14:43|0.183
06:14:44|0.18302
06:14:45|0.183
06:14:46|0.183
06:14:47|0.183
06:14:48|0.183
06:14:49|0.183
06:14:50|0.183
06:14:52|0.183
06:14:52|0.183
06:14:53|0.183
06:14:55|0.183
06:14:56|0.183
06:14:56|0.183
06:14:57|0.183
06:14:58|0.183
06:14:59|0.183
06:15:01|0.183
06:15:02|0.183
06:15:02|0.183
06:15:03|0.183
06:15:05|0.183
06:15:05|0.18302
06:15:06|0.18302
06:15:07|0.18307
06:15:08|0.18307
06:15:10|0.18307
06:15:11|0.18307
06:15:11|0.18265
06:15:12|0.18265
06:15:14|0.18265
06:15:15|0.18265
06:15:16|0.18262
06:15:16|0.18254
06:15:17|0.18251
06:15:19|0.18251
06:15:20|0.18251
06:15:20|0.18249
06:15:22|0.18249
06:15:22|0.18249
06:15:24|0.18249
06:15:25|0.18249
06:15:27|0.18249
06:15:27|0.18248
06:15:28|0.18248
06:15:29|0.18249
06:15:31|0.18245
06:15:32|0.18245
06:15:33|0.18246
06:15:34|0.18246
06:15:35|0.18248
06:15:36|0.18235
06:15:38|0.18235
06:15:39|0.18237
06:15:39|0.18237
06:15:40|0.18237
06:15:42|0.18226
06:15:42|0.18218
06:15:44|0.18218
06:15:44|0.18202
06:15:45|0.18175
06:15:47|0.18175
06:15:48|0.18153
06:15:48|0.18153
06:15:49|0.18159
06:15:50|0.18159
06:15:51|0.18177
06:15:52|0.18166
06:15:53|0.18166
06:15:55|0.18166
06:15:56|0.18172
06:15:57|0.18186
06:15:58|0.18186
06:16:00|0.18188
06:16:00|0.18188
06:16:01|0.18188
06:16:02|0.18188
06:16:04|0.18191
06:16:04|0.18191
06:16:05|0.18188
06:16:06|0.18188
06:16:07|0.18188
06:16:08|0.18226
06:16:09|0.18244
06:16:10|0.18237
06:16:11|0.18237
06:16:12|0.18237
06:16:13|0.18233
06:16:14|0.18247
06:16:15|0.18247
06:16:16|0.18247
06:16:17|0.18247
06:16:18|0.18247
06:16:20|0.18247
06:16:20|0.18247
06:16:21|0.18248
06:16:23|0.18251
06:16:23|0.18251
06:16:24|0.18251
06:16:26|0.18251
06:16:28|0.18251
06:16:29|0.1827
06:16:30|0.18287
06:16:30|0.18287
06:16:31|0.18316
06:16:32|0.18319
06:16:34|0.1832
06:16:34|0.1832
06:16:35|0.1832
06:16:37|0.18325
06:16:38|0.18328
06:16:39|0.18328
06:16:40|0.18329
06:16:42|0.18353
06:16:42|0.18353
06:16:44|0.18358
06:16:44|0.18358
06:16:45|0.18356
06:16:46|0.18356
06:16:47|0.18356
06:16:48|0.18368
06:16:50|0.18368
06:16:51|0.18368
06:16:51|0.1837
06:16:52|0.1837
06:16:54|0.1837
06:16:55|0.1837
06:16:55|0.18364
06:16:56|0.18364
06:16:58|0.18371
06:16:59|0.18374
06:16:59|0.18374
06:17:00|0.18373
06:17:01|0.18379
06:17:03|0.18376
06:17:04|0.18376
06:17:05|0.18376
06:17:06|0.18375
06:17:07|0.18385
06:17:08|0.1845
06:17:09|0.18417
06:17:10|0.18427
06:17:11|0.18427
06:17:12|0.18421
06:17:13|0.18421
06:17:14|0.18424
06:17:15|0.18441
06:17:16|0.18453
06:17:17|0.18454
06:17:18|0.1846
06:17:19|0.18461
06:17:20|0.18473
06:17:21|0.18475
06:17:22|0.18485
06:17:23|0.18509
06:17:24|0.18509
06:17:25|0.18497
06:17:26|0.18506
06:17:27|0.18516
06:17:29|0.18523
06:17:30|0.18526
06:17:32|0.18536
06:17:33|0.18538
06:17:34|0.18537
06:17:34|0.18547
06:17:35|0.18557
06:17:36|0.18585
06:17:37|0.18567
06:17:39|0.18592
06:17:40|0.18558
06:17:41|0.18567
06:17:41|0.18566
06:17:43|0.18568
06:17:44|0.18556
06:17:45|0.18554
06:17:46|0.18548
06:17:47|0.1853
06:17:49|0.18549
06:17:49|0.18555
06:17:50|0.18562
06:17:51|0.18562
06:17:52|0.18562
06:17:54|0.18573
06:17:55|0.18573
06:17:55|0.18573
06:17:56|0.18566
06:17:58|0.1857
06:17:58|0.186
06:17:59|0.186
06:18:00|0.186
06:18:01|0.18592
06:18:02|0.18582
06:18:04|0.18582
06:18:04|0.186
06:18:06|0.186
06:18:07|0.18564
06:18:08|0.1858
06:18:08|0.18573
06:18:09|0.18556
06:18:10|0.18594
06:18:11|0.18592
06:18:12|0.1857
06:18:13|0.18571
06:18:14|0.18586
06:18:16|0.1859
06:18:16|0.18591
06:18:17|0.18582
06:18:19|0.18569
06:18:20|0.18565
06:18:21|0.18538
06:18:22|0.18539
06:18:23|0.18528
06:18:24|0.18527
06:18:25|0.18549
06:18:26|0.18528
06:18:27|0.18565
06:18:28|0.18549
06:18:30|0.18549
06:18:32|0.1855
06:18:33|0.18572
06:18:34|0.18558
06:18:34|0.18548
06:18:36|0.18551
06:18:37|0.18551
06:18:38|0.18588
06:18:38|0.18579
06:18:40|0.186
06:18:41|0.18597
06:18:42|0.18597
06:18:43|0.18584
06:18:45|0.18584
06:18:46|0.18575
06:18:46|0.18562
06:18:47|0.18562
06:18:48|0.18571
06:18:50|0.18573
06:18:50|0.1856
06:18:51|0.18577
06:18:52|0.1856
06:18:53|0.1856
06:18:55|0.18591
06:18:56|0.18584
06:18:56|0.18597
06:18:57|0.18597
06:18:58|0.18591
06:19:00|0.18591
06:19:01|0.18591
06:19:02|0.18577
06:19:03|0.1857
06:19:04|0.18575
06:19:05|0.18569
06:19:05|0.18559
06:19:07|0.18552
06:19:07|0.18553
06:19:09|0.18561
06:19:10|0.18559
06:19:10|0.1855
06:19:11|0.1855
06:19:13|0.18553
06:19:14|0.1855
06:19:15|0.18496
06:19:16|0.1848
06:19:17|0.18464
06:19:18|0.18458
06:19:19|0.18458
06:19:20|0.18464
06:19:21|0.1847
06:19:22|0.18459
06:19:23|0.1846
06:19:24|0.18459
06:19:25|0.1844
06:19:27|0.18438
06:19:28|0.18422
06:19:29|0.18412
06:19:31|0.18404
06:19:32|0.18418
06:19:33|0.18434
06:19:34|0.18423
06:19:35|0.18416
06:19:36|0.18429
06:19:37|0.1841
06:19:38|0.18412
06:19:39|0.18412
06:19:40|0.18412
06:19:41|0.18402
06:19:42|0.18408
06:19:43|0.18394
06:19:44|0.18394
06:19:45|0.18394
06:19:46|0.18394
06:19:47|0.18403
06:19:48|0.18403
06:19:49|0.18403
06:19:50|0.18393
06:19:51|0.18363
06:19:52|0.18363
06:19:53|0.18393
06:19:54|0.18393
06:19:55|0.18393
06:19:56|0.18397
06:19:57|0.18397
06:19:58|0.18383
06:19:59|0.18383
06:20:00|0.18383
06:20:02|0.18383
06:20:02|0.18384
06:20:03|0.1837
06:20:05|0.18373
06:20:05|0.18373
06:20:06|0.18373
06:20:07|0.18382
06:20:08|0.1838
06:20:10|0.1838
06:20:10|0.1838
06:20:11|0.1838
06:20:12|0.18375
06:20:13|0.18356
06:20:15|0.18359
06:20:15|0.18353
06:20:17|0.1835
06:20:17|0.18356
06:20:18|0.18351
06:20:21|0.18374
06:20:22|0.1837
06:20:22|0.18382
06:20:23|0.18385
06:20:24|0.18385
06:20:25|0.18385
06:20:26|0.18385
06:20:27|0.18406
06:20:28|0.18412
06:20:29|0.18412
06:20:31|0.1842
06:20:32|0.18424
06:20:33|0.18432
06:20:34|0.18432
06:20:35|0.18423
06:20:36|0.18423
06:20:38|0.18434
06:20:39|0.18434
06:20:39|0.18428
06:20:41|0.18428
06:20:42|0.18405
06:20:42|0.18413
06:20:43|0.18432
06:20:44|0.1842
06:20:45|0.1842
06:20:47|0.1842
06:20:47|0.18413
06:20:49|0.18413
06:20:50|0.18413
06:20:51|0.18413
06:20:52|0.18413
06:20:52|0.18413
06:20:53|0.18425
06:20:55|0.18423
06:20:56|0.18423
06:20:56|0.18423
06:20:58|0.18423
06:20:58|0.18429
06:21:01|0.18418
06:21:01|0.18444
06:21:03|0.18444
06:21:04|0.18431
06:21:04|0.18424
06:21:06|0.1842
06:21:07|0.18406
06:21:08|0.18406
06:21:09|0.18402
06:21:10|0.18398
06:21:11|0.18394
06:21:12|0.18397
06:21:13|0.18397
06:21:14|0.18397
06:21:15|0.18392
06:21:16|0.18392
06:21:17|0.18392
06:21:18|0.18394
06:21:20|0.18394
06:21:20|0.18394
06:21:21|0.18404
06:21:22|0.18405
06:21:23|0.18406
06:21:24|0.18406
06:21:25|0.18406
06:21:26|0.18406
06:21:27|0.18406
06:21:28|0.18406
06:21:29|0.18406
06:21:30|0.18406
06:21:32|0.18406
06:21:33|0.18406
06:21:34|0.18406
06:21:35|0.18406
06:21:36|0.18454
06:21:37|0.18454
06:21:38|0.18453
06:21:39|0.18453
06:21:40|0.18453
06:21:41|0.18453
06:21:42|0.18453
06:21:43|0.18448
06:21:44|0.18448
06:21:45|0.18448
06:21:46|0.18482
06:21:47|0.18499
06:21:49|0.18499
06:21:50|0.18499
06:21:51|0.18499
06:21:52|0.18499
06:21:53|0.18499
06:21:53|0.18499
06:21:54|0.18483
06:21:55|0.18496
06:21:56|0.18503
06:21:57|0.18494
06:21:58|0.18503
06:22:00|0.18503
06:22:01|0.18503
06:22:02|0.18503
06:22:02|0.18503
06:22:04|0.18492
06:22:04|0.18492
06:22:06|0.18471
06:22:06|0.18471
06:22:07|0.18471
06:22:08|0.18472
06:22:09|0.18495
06:22:10|0.18473
06:22:12|0.18472
06:22:12|0.18483
06:22:13|0.1848
06:22:15|0.18473
06:22:16|0.18479
06:22:17|0.18472
06:22:18|0.18472
06:22:19|0.18445
06:22:20|0.18428
06:22:22|0.18421
06:22:22|0.18421
06:22:23|0.18421
06:22:24|0.18404
06:22:25|0.18404
06:22:26|0.18394
06:22:27|0.18394
06:22:28|0.18394
06:22:29|0.18388
06:22:30|0.18388
06:22:31|0.18388
06:22:32|0.18363
06:22:34|0.18375
06:22:36|0.18372
06:22:36|0.18372
06:22:38|0.1838
06:22:39|0.18355
06:22:40|0.18353
06:22:40|0.18357
06:22:42|0.18357
06:22:42|0.18357
06:22:44|0.18375
06:22:45|0.18355
06:22:46|0.18367
06:22:47|0.18367
06:22:47|0.18367
06:22:48|0.18367
06:22:49|0.1841
06:22:50|0.1841
06:22:52|0.1841
06:22:52|0.1841
06:22:54|0.1841
06:22:55|0.1841
06:22:55|0.18403
06:22:57|0.18403
06:22:58|0.18403
06:22:59|0.18403
06:23:00|0.18403
06:23:00|0.18403
06:23:01|0.18403
06:23:03|0.18403
06:23:03|0.18403
06:23:04|0.18403
06:23:06|0.18403
06:23:07|0.18382
06:23:08|0.18382
06:23:09|0.18382
06:23:10|0.18382
06:23:10|0.18373
06:23:12|0.1835
06:23:12|0.18356
06:23:13|0.18366
06:23:16|0.18346
06:23:16|0.18346
06:23:18|0.18351
06:23:19|0.1836
06:23:19|0.1836
06:23:21|0.1836
06:23:21|0.18336
06:23:23|0.1833
06:23:24|0.1833
06:23:25|0.18311
06:23:26|0.18306
06:23:27|0.18296
06:23:28|0.18295
06:23:29|0.18278
06:23:30|0.1829
06:23:31|0.1829
06:23:32|0.18282
06:23:33|0.18298
06:23:34|0.18284
06:23:35|0.18284
06:23:37|0.18292
06:23:38|0.18292
06:23:40|0.18292
06:23:41|0.18292
06:23:41|0.18292
06:23:43|0.183
06:23:43|0.183
06:23:45|0.18285
06:23:46|0.18295
06:23:47|0.18295
06:23:47|0.18295
06:23:48|0.18295
06:23:50|0.18295
06:23:51|0.18295
06:23:51|0.18295
06:23:52|0.18295
06:23:54|0.18295
06:23:55|0.18295
06:23:56|0.18295
06:23:57|0.18295
06:23:58|0.18295
06:23:59|0.18295
06:24:00|0.18295
06:24:00|0.18367
06:24:02|0.18352
06:24:03|0.18352
06:24:04|0.18349
06:24:05|0.18349
06:24:06|0.18333
06:24:07|0.18333
06:24:09|0.18333
06:24:09|0.18341
06:24:10|0.18341
06:24:11|0.18341
06:24:13|0.1835
06:24:14|0.1835
06:24:14|0.1835
06:24:15|0.1835
06:24:16|0.1835
06:24:18|0.18346
06:24:18|0.18346
06:24:21|0.18346
06:24:21|0.18346
06:24:23|0.18346
06:24:23|0.18346
06:24:24|0.18346
06:24:25|0.18347
06:24:26|0.18347
06:24:27|0.18347
06:24:29|0.18345
06:24:29|0.18345
06:24:31|0.18345
06:24:31|0.18345
06:24:32|0.18345
06:24:33|0.18345
06:24:35|0.18343
06:24:37|0.18343
06:24:37|0.18343
06:24:38|0.18355
06:24:39|0.18355
06:24:40|0.18355
06:24:42|0.18355
06:24:43|0.18355
06:24:44|0.18355
06:24:45|0.18355
06:24:47|0.18355
06:24:47|0.18355
06:24:49|0.18355
06:24:50|0.18355
06:24:51|0.18355
06:24:51|0.18355
06:24:52|0.18355
06:24:54|0.1834
06:24:54|0.1834
06:24:55|0.1834
06:24:56|0.1834
06:24:58|0.18339
06:24:59|0.18341
06:24:59|0.18343
06:25:00|0.18337
06:25:01|0.18345
06:25:03|0.18342
06:25:03|0.18353
06:25:05|0.18353
06:25:05|0.18344
06:25:06|0.18344
06:25:07|0.18344
06:25:08|0.18344
06:25:10|0.18344
06:25:11|0.18346
06:25:12|0.18329
06:25:13|0.18329
06:25:14|0.18329
06:25:15|0.18318
06:25:16|0.18318
06:25:17|0.18318
06:25:18|0.18318
06:25:19|0.18318
06:25:20|0.18318
06:25:21|0.18318
06:25:22|0.18318
06:25:23|0.18318
06:25:24|0.18318
06:25:25|0.18318
06:25:26|0.18318
06:25:27|0.18318
06:25:28|0.18318
06:25:29|0.18318
06:25:30|0.18318
06:25:31|0.18318
06:25:32|0.18328
06:25:33|0.18314
06:25:34|0.18322
06:25:35|0.18322
06:25:36|0.18322
06:25:38|0.18322
06:25:39|0.1835
06:25:39|0.1835
06:25:41|0.1835
06:25:42|0.1835
06:25:43|0.1835
06:25:44|0.1835
06:25:45|0.1835
06:25:46|0.18375
06:25:47|0.18372
06:25:48|0.18356
06:25:49|0.18345
06:25:50|0.18345
06:25:51|0.18345
06:25:52|0.18345
06:25:53|0.18345
06:25:54|0.18345
06:25:55|0.18345
06:25:57|0.18345
06:25:57|0.18321
06:25:59|0.18285
06:25:59|0.18288
06:26:01|0.18288
06:26:02|0.18288
06:26:03|0.18288
06:26:04|0.18288
06:26:05|0.18288
06:26:05|0.18288
06:26:07|0.18288
06:26:08|0.18285
06:26:08|0.18285
06:26:09|0.18285
06:26:10|0.18285
06:26:11|0.18285
06:26:13|0.18285
06:26:14|0.18285
06:26:15|0.18285
06:26:15|0.18285
06:26:17|0.18285
06:26:18|0.18285
06:26:19|0.18285
06:26:20|0.18285
06:26:21|0.18285
06:26:22|0.18285
06:26:23|0.18285
06:26:24|0.18297
06:26:25|0.18297
06:26:26|0.18297
06:26:26|0.18211
06:26:27|0.18213
06:26:29|0.1821
06:26:29|0.1821
06:26:31|0.1821
06:26:31|0.1821
06:26:33|0.1821
06:26:34|0.1821
06:26:35|0.1821
06:26:35|0.18211
06:26:36|0.18209
06:26:38|0.18209
06:26:39|0.18213
06:26:40|0.18213
06:26:41|0.18202
06:26:42|0.18199
06:26:43|0.18199
06:26:44|0.18199
06:26:45|0.18199
06:26:46|0.18199
06:26:47|0.18199
06:26:48|0.18185
06:26:49|0.18182
06:26:50|0.18182
06:26:52|0.18189
06:26:53|0.18189
06:26:53|0.18189
06:26:54|0.18189
06:26:55|0.18188
06:26:56|0.1818
06:26:57|0.1818
06:26:58|0.1818
06:27:00|0.18172
06:27:01|0.18172
06:27:02|0.18172
06:27:03|0.18172
06:27:04|0.18176
06:27:05|0.1817
06:27:05|0.1817
06:27:07|0.1817
06:27:08|0.1817
06:27:08|0.18164
06:27:10|0.18149
06:27:11|0.1815
06:27:12|0.1815
06:27:12|0.1815
06:27:14|0.1815
06:27:14|0.1815
06:27:16|0.1815
06:27:17|0.1815
06:27:18|0.1815
06:27:19|0.1815
06:27:20|0.1815
06:27:21|0.1817
06:27:22|0.1817
06:27:23|0.1817
06:27:24|0.18166
06:27:25|0.18172
06:27:26|0.18172
06:27:27|0.18172
06:27:28|0.18172
06:27:29|0.18172
06:27:31|0.18172
06:27:31|0.18165
06:27:32|0.18165
06:27:33|0.18165
06:27:34|0.18162
06:27:35|0.1815
06:27:36|0.18165
06:27:38|0.18165
06:27:40|0.1815
06:27:40|0.18149
06:27:41|0.18149
06:27:42|0.18149
06:27:43|0.18149
06:27:45|0.18149
06:27:45|0.18149
06:27:46|0.18149
06:27:48|0.18149
06:27:49|0.1815
06:27:49|0.1815
06:27:51|0.1815
06:27:51|0.1815
06:27:53|0.1815
06:27:54|0.1815
06:27:55|0.1815
06:27:56|0.18149
06:27:57|0.18143
06:27:58|0.18143
06:27:59|0.18095
06:28:00|0.1813
06:28:01|0.18123
06:28:02|0.18109
06:28:03|0.18109
06:28:04|0.18136
06:28:05|0.18127
06:28:06|0.18127
06:28:07|0.18127
06:28:08|0.18127
06:28:09|0.18127
06:28:10|0.18139
06:28:11|0.18147
06:28:13|0.18152
06:28:14|0.18152
06:28:14|0.18152
06:28:15|0.18152
06:28:16|0.18152
06:28:17|0.18152
06:28:19|0.18147
06:28:20|0.18142
06:28:20|0.18142
06:28:21|0.18142
06:28:22|0.18142
06:28:24|0.18142
06:28:25|0.18138
06:28:25|0.18138
06:28:27|0.18138
06:28:27|0.18133
06:28:28|0.18133
06:28:30|0.18133
06:28:31|0.18133
06:28:32|0.1814
06:28:33|0.18128
06:28:34|0.18116
06:28:35|0.18116
06:28:36|0.18116
06:28:37|0.18122
06:28:38|0.18135
06:28:40|0.18121
06:28:41|0.1812
06:28:42|0.1812
06:28:43|0.1812
06:28:44|0.1812
06:28:45|0.1812
06:28:46|0.18121
06:28:47|0.18121
06:28:48|0.18121
06:28:49|0.18121
06:28:50|0.18121
06:28:51|0.18121
06:28:52|0.18121
06:28:53|0.18121
06:28:54|0.18121
06:28:55|0.18122
06:28:56|0.18122
06:28:58|0.18122
06:28:58|0.18136
06:29:00|0.18136
06:29:00|0.18136
06:29:01|0.18136
06:29:02|0.18135
06:29:03|0.18135
06:29:04|0.18135
06:29:06|0.18135
06:29:07|0.18127
06:29:07|0.18189
06:29:08|0.18194
06:29:09|0.18195
06:29:10|0.18212
06:29:12|0.18212
06:29:12|0.18212
06:29:13|0.18228
06:29:14|0.18228
06:29:15|0.18271
06:29:17|0.18271
06:29:18|0.18271
06:29:19|0.18271
06:29:21|0.18271
06:29:21|0.1826
06:29:23|0.18233
06:29:23|0.18233
06:29:24|0.18233
06:29:25|0.18233
06:29:27|0.18233
06:29:27|0.18233
06:29:29|0.18233
06:29:29|0.18233
06:29:30|0.18233
06:29:32|0.18233
06:29:33|0.18233
06:29:33|0.18233
06:29:34|0.18233
06:29:35|0.18233
06:29:36|0.18247
06:29:37|0.18245
06:29:38|0.18245
06:29:40|0.18239
06:29:40|0.18225
06:29:42|0.18243
06:29:42|0.18243
06:29:43|0.18243
06:29:45|0.18243
06:29:45|0.18239
06:29:47|0.18239
06:29:48|0.18239
06:29:49|0.18239
06:29:50|0.18239
06:29:51|0.18239
06:29:52|0.18221
06:29:53|0.18221
06:29:54|0.18221
06:29:55|0.18221
06:29:56|0.18221
06:29:57|0.18247
06:29:58|0.18247
06:29:59|0.18247
06:30:00|0.1825
06:30:01|0.1825
06:30:02|0.18253
06:30:03|0.18249
06:30:03|0.18237
06:30:04|0.18219
06:30:05|0.18213
06:30:06|0.18218
06:30:08|0.18196
06:30:09|0.18203
06:30:09|0.18203
06:30:11|0.18203
06:30:11|0.1821
06:30:13|0.1821
06:30:13|0.1821
06:30:15|0.1821
06:30:16|0.1821
06:30:17|0.1821
06:30:17|0.1821
06:30:19|0.1821
06:30:20|0.1821
06:30:21|0.1821
06:30:22|0.1821
06:30:23|0.1821
06:30:25|0.1821
06:30:25|0.1821
06:30:26|0.1821
06:30:27|0.1821
06:30:28|0.1821
06:30:30|0.1821
06:30:30|0.1821
06:30:31|0.1821
06:30:32|0.1821
06:30:33|0.1821
06:30:34|0.1821
06:30:36|0.1821
06:30:37|0.18245
06:30:38|0.18245
06:30:39|0.18206
06:30:40|0.18206
06:30:42|0.18219
06:30:42|0.18219
06:30:44|0.18219
06:30:44|0.18219
06:30:45|0.18208
06:30:47|0.18208
06:30:47|0.18208
06:30:49|0.182
06:30:50|0.182
06:30:50|0.182
06:30:53|0.182
06:30:53|0.18196
06:30:55|0.18196
06:30:56|0.18194
06:30:56|0.18194
06:30:57|0.18194
06:30:59|0.182
06:30:59|0.182
06:31:00|0.18191
06:31:01|0.18191
06:31:02|0.18191
06:31:03|0.18191
06:31:04|0.182
06:31:05|0.182
06:31:06|0.182
06:31:07|0.182
06:31:09|0.182
06:31:10|0.182
06:31:10|0.182
06:31:11|0.182
06:31:13|0.182
06:31:14|0.182
06:31:15|0.182
06:31:16|0.1816
06:31:17|0.1816
06:31:18|0.18153
06:31:19|0.18153
06:31:20|0.18153
06:31:20|0.18153
06:31:22|0.18153
06:31:23|0.18153
06:31:24|0.18139
06:31:24|0.18139
06:31:26|0.18164
06:31:26|0.18169
06:31:28|0.18169
06:31:29|0.18169
06:31:30|0.18169
06:31:31|0.18169
06:31:32|0.18169
06:31:32|0.18169
06:31:34|0.18169
06:31:35|0.18169
06:31:35|0.18169
06:31:37|0.18169
06:31:38|0.18169
06:31:38|0.18169
06:31:40|0.18169
06:31:40|0.18169
06:31:43|0.18169
06:31:44|0.18169
06:31:45|0.18169
06:31:45|0.18169
06:31:47|0.18169
06:31:48|0.18169
06:31:49|0.18169
06:31:51|0.18167
06:31:52|0.18167
06:31:53|0.18159
06:31:53|0.18159
06:31:54|0.18159
06:31:55|0.18159
06:31:57|0.18159
06:31:58|0.18159
06:31:59|0.18159
06:31:59|0.18159
06:32:01|0.18154
06:32:02|0.18154
06:32:03|0.18158
06:32:04|0.18158
06:32:05|0.18158
06:32:06|0.18158
06:32:07|0.18158
06:32:08|0.18158
06:32:09|0.18158
06:32:10|0.18158
06:32:11|0.18158
06:32:12|0.18142
06:32:13|0.18142
06:32:14|0.18169
06:32:15|0.18169
06:32:16|0.18169
06:32:17|0.18169
06:32:18|0.18169
06:32:19|0.18169
06:32:20|0.18169
06:32:21|0.18169
06:32:22|0.18221
06:32:23|0.18221
06:32:24|0.18214
06:32:25|0.18214
06:32:26|0.18214
06:32:27|0.18214
06:32:28|0.18214
06:32:29|0.18214
06:32:30|0.18214
06:32:31|0.18214
06:32:32|0.182
06:32:33|0.182
06:32:34|0.182
06:32:35|0.182
06:32:36|0.182
06:32:37|0.18214
06:32:39|0.18214
06:32:39|0.18214
06:32:40|0.18214
06:32:41|0.18214
06:32:43|0.18214
06:32:43|0.18208
06:32:45|0.18207
06:32:46|0.18207
06:32:46|0.18207
06:32:48|0.18207
06:32:48|0.18207
06:32:50|0.18208
06:32:51|0.18208
06:32:52|0.18229
06:32:53|0.18229
06:32:54|0.18229
06:32:55|0.18229
06:32:57|0.18229
06:32:57|0.18229
06:32:58|0.18229
06:32:59|0.18229
06:33:00|0.18238
06:33:01|0.18238
06:33:03|0.18238
06:33:03|0.18233
06:33:05|0.18233
06:33:05|0.18233
06:33:06|0.18241
06:33:07|0.18241
06:33:09|0.18241
06:33:10|0.18241
06:33:10|0.18241
06:33:11|0.18246
06:33:13|0.18246
06:33:14|0.18246
06:33:15|0.18242
06:33:16|0.18242
06:33:17|0.18293
06:33:18|0.18284
06:33:20|0.18277
06:33:21|0.18287
06:33:21|0.18275
06:33:22|0.18275
06:33:23|0.18275
06:33:24|0.18272
06:33:25|0.18277
06:33:26|0.18277
06:33:28|0.18277
06:33:28|0.183
06:33:30|0.183
06:33:30|0.183
06:33:32|0.183
06:33:33|0.183
06:33:33|0.183
06:33:34|0.183
06:33:36|0.18279
06:33:37|0.18279
06:33:38|0.18279
06:33:38|0.18279
06:33:39|0.18279
06:33:41|0.18278
06:33:41|0.18278
06:33:42|0.18286
06:33:43|0.18286
06:33:44|0.18286
06:33:46|0.18286
06:33:48|0.18309
06:33:49|0.18307
06:33:50|0.18307
06:33:51|0.18307
06:33:51|0.18322
06:33:52|0.18322
06:33:53|0.1833
06:33:55|0.1833
06:33:55|0.1833
06:33:57|0.1833
06:33:58|0.1833
06:33:59|0.1833
06:33:59|0.1833
06:34:00|0.1833
06:34:01|0.1833
06:34:02|0.1833
06:34:03|0.1833
06:34:04|0.18307
06:34:06|0.18307
06:34:06|0.18307
06:34:07|0.18307
06:34:08|0.18295
06:34:10|0.18295
06:34:10|0.18295
06:34:12|0.18295
06:34:12|0.18295
06:34:13|0.183
06:34:14|0.183
06:34:16|0.18328
06:34:16|0.1833
06:34:18|0.18328
06:34:19|0.18328
06:34:19|0.18328
06:34:21|0.18328
06:34:21|0.18328
06:34:22|0.18328
06:34:23|0.18328
06:34:25|0.1834
06:34:25|0.18341
06:34:27|0.18342
06:34:28|0.18353
06:34:29|0.18364
06:34:30|0.18356
06:34:31|0.18347
06:34:31|0.18347
06:34:33|0.18347
06:34:34|0.18347
06:34:35|0.18347
06:34:36|0.18347
06:34:36|0.18347
06:34:38|0.18347
06:34:40|0.18347
06:34:41|0.18378
06:34:41|0.18378
06:34:42|0.18378
06:34:44|0.18378
06:34:45|0.18378
06:34:46|0.18396
06:34:47|0.18392
06:34:48|0.18392
06:34:49|0.18392
06:34:51|0.18392
06:34:51|0.18392
06:34:52|0.18383
06:34:54|0.18404
06:34:54|0.18404
06:34:55|0.18404
06:34:56|0.18404
06:34:57|0.1841
06:34:58|0.18424
06:35:00|0.18428
06:35:00|0.18428
06:35:02|0.18429
06:35:02|0.18442
06:35:04|0.18442
06:35:05|0.18436
06:35:06|0.18436
06:35:07|0.18427
06:35:08|0.18413
06:35:09|0.18416
06:35:10|0.18416
06:35:11|0.18416
06:35:12|0.18445
06:35:13|0.18445
06:35:14|0.18447
06:35:15|0.18447
06:35:16|0.18459
06:35:17|0.18474
06:35:18|0.18474
06:35:19|0.18474
06:35:20|0.18474
06:35:21|0.18481
06:35:22|0.18481
06:35:23|0.18481
06:35:24|0.18481
06:35:25|0.18479
06:35:26|0.185
06:35:27|0.18504
06:35:28|0.18506
06:35:29|0.18497
06:35:30|0.18497
06:35:31|0.18499
06:35:32|0.18486
06:35:33|0.18492
06:35:34|0.1846
06:35:35|0.1846
06:35:36|0.1846
06:35:37|0.1846
06:35:38|0.18475
06:35:39|0.18475
06:35:40|0.18443
06:35:41|0.18443
06:35:42|0.18476
06:35:43|0.18476
06:35:45|0.18476
06:35:45|0.18476
06:35:46|0.18476
06:35:47|0.18508
06:35:49|0.18531
06:35:50|0.18531
06:35:51|0.18524
06:35:51|0.18524
06:35:53|0.18522
06:35:54|0.18522
06:35:55|0.18522
06:35:56|0.18522
06:35:58|0.18522
06:35:58|0.18522
06:36:00|0.18509
06:36:01|0.18509
06:36:01|0.18491
06:36:02|0.18491
06:36:03|0.18491
06:36:05|0.18487
06:36:06|0.18483
06:36:07|0.18483
06:36:08|0.18475
06:36:09|0.18517
06:36:10|0.18517
06:36:11|0.18508
06:36:12|0.18526
06:36:13|0.18508
06:36:14|0.18508
06:36:15|0.18508
06:36:16|0.18528
06:36:17|0.18516
06:36:18|0.18509
06:36:19|0.18501
06:36:20|0.18512
06:36:21|0.18528
06:36:22|0.18509
06:36:23|0.18494
06:36:24|0.18486
06:36:25|0.18484
06:36:26|0.18503
06:36:27|0.18503
06:36:28|0.18503
06:36:29|0.18474
06:36:30|0.18479
06:36:31|0.18472
06:36:32|0.18472
06:36:33|0.1846
06:36:34|0.1846
06:36:35|0.1846
06:36:36|0.1846
06:36:37|0.18479
06:36:38|0.18479
06:36:39|0.18479
06:36:40|0.18479
06:36:41|0.18479
06:36:42|0.1846
06:36:43|0.1846
06:36:44|0.1846
06:36:45|0.18466
06:36:46|0.18466
06:36:48|0.18484
06:36:50|0.1849
06:36:51|0.1849
06:36:51|0.185
06:36:52|0.185
06:36:53|0.185
06:36:54|0.185
06:36:55|0.185
06:36:57|0.185
06:36:57|0.185
06:36:59|0.185
06:37:00|0.185
06:37:01|0.18484
06:37:02|0.18484
06:37:03|0.18477
06:37:04|0.18469
06:37:05|0.18481
06:37:06|0.18461
06:37:07|0.18461
06:37:08|0.18451
06:37:09|0.18451
06:37:10|0.18451
06:37:11|0.18451
06:37:12|0.18451
06:37:14|0.18457
06:37:16|0.18458
06:37:16|0.18458
06:37:17|0.18458
06:37:18|0.18458
06:37:19|0.18458
06:37:21|0.18451
06:37:21|0.18447
06:37:23|0.18447
06:37:23|0.18447
06:37:25|0.18447
06:37:25|0.18447
06:37:27|0.18447
06:37:28|0.18449
06:37:28|0.18452
06:37:30|0.18452
06:37:31|0.1847
06:37:32|0.1847
06:37:32|0.1847
06:37:34|0.18441
06:37:35|0.18441
06:37:35|0.18453
06:37:36|0.18453
06:37:38|0.18461
06:37:39|0.18461
06:37:40|0.18461
06:37:41|0.18461
06:37:42|0.18467
06:37:43|0.18467
06:37:43|0.18467
06:37:44|0.18467
06:37:46|0.18467
06:37:46|0.18467
06:37:49|0.18467
06:37:50|0.18467
06:37:51|0.18467
06:37:51|0.18467
06:37:53|0.1846
06:37:53|0.1846
06:37:55|0.1846
06:37:56|0.1846
06:37:57|0.1846
06:37:57|0.1846
06:37:58|0.18459
06:37:59|0.18459
06:38:01|0.18452
06:38:01|0.18452
06:38:03|0.18454
06:38:04|0.18455
06:38:05|0.18455
06:38:07|0.18455
06:38:07|0.18455
06:38:08|0.18466
06:38:09|0.18466
06:38:10|0.18466
06:38:11|0.18466
06:38:13|0.1848
06:38:13|0.18479
06:38:14|0.18479
06:38:16|0.18479
06:38:16|0.18479
06:38:17|0.18479
06:38:18|0.18471
06:38:19|0.18526
06:38:20|0.18526
06:38:21|0.18503
06:38:23|0.18507
06:38:24|0.18507
06:38:24|0.18507
06:38:25|0.18507
06:38:27|0.18497
06:38:27|0.18491
06:38:28|0.18491
06:38:30|0.18491
06:38:31|0.18485
06:38:31|0.18485
06:38:32|0.18485
06:38:33|0.18485
06:38:34|0.18485
06:38:36|0.18485
06:38:36|0.18485
06:38:37|0.18471
06:38:38|0.18456
06:38:39|0.18456
06:38:40|0.18455
06:38:41|0.18453
06:38:42|0.18453
06:38:43|0.18462
06:38:44|0.18462
06:38:45|0.18457
06:38:46|0.18457
06:38:48|0.18457
06:38:49|0.18457
06:38:50|0.18457
06:38:52|0.18457
06:38:53|0.18439
06:38:54|0.18439
06:38:55|0.18439
06:38:56|0.1845
06:38:57|0.1845
06:38:59|0.18444
06:39:00|0.18444
06:39:01|0.18445
06:39:02|0.18445
06:39:03|0.18437
06:39:04|0.18437
06:39:05|0.18437
06:39:05|0.18434
06:39:07|0.18434
06:39:08|0.18434
06:39:09|0.18434
06:39:10|0.18434
06:39:11|0.18434
06:39:12|0.18425
06:39:13|0.18425
06:39:14|0.18447
06:39:16|0.18431
06:39:17|0.18445
06:39:18|0.18445
06:39:18|0.18445
06:39:20|0.18453
06:39:20|0.18453
06:39:21|0.18453
06:39:23|0.18453
06:39:24|0.18443
06:39:25|0.18443
06:39:25|0.18443
06:39:27|0.18452
06:39:28|0.18452
06:39:29|0.18467
06:39:30|0.18471
06:39:31|0.18471
06:39:32|0.18471
06:39:33|0.18471
06:39:34|0.18471
06:39:36|0.18481
06:39:36|0.18481
06:39:37|0.18481
06:39:38|0.18501
06:39:39|0.18501
06:39:40|0.18501
06:39:41|0.18482
06:39:42|0.18485
06:39:43|0.18485
06:39:45|0.18485
06:39:45|0.18485
06:39:47|0.18485
06:39:47|0.18485
06:39:49|0.18485
06:39:50|0.18485
06:39:51|0.18487
06:39:52|0.18501
06:39:53|0.18501
06:39:55|0.18493
06:39:56|0.18493
06:39:58|0.18493
06:39:59|0.18493
06:40:00|0.18474
06:40:01|0.18474
06:40:02|0.18474
06:40:02|0.18474
06:40:03|0.18477
06:40:04|0.18477
06:40:05|0.185
06:40:06|0.185
06:40:07|0.1848
06:40:08|0.1848
06:40:09|0.1848
06:40:10|0.1848
06:40:11|0.1848
06:40:12|0.18471
06:40:13|0.18471
06:40:14|0.1848
06:40:15|0.1848
06:40:16|0.1848
06:40:18|0.18471
06:40:18|0.18471
06:40:20|0.18499
06:40:21|0.18499
06:40:21|0.18485
06:40:23|0.18484
06:40:24|0.18484
06:40:24|0.18477
06:40:26|0.18484
06:40:27|0.18475
06:40:28|0.18461
06:40:29|0.18461
06:40:30|0.18455
06:40:31|0.18453
06:40:32|0.18453
06:40:33|0.18457
06:40:34|0.18462
06:40:35|0.18457
06:40:36|0.18457
06:40:37|0.18457
06:40:38|0.18461
06:40:39|0.18483
06:40:40|0.18481
06:40:41|0.18481
06:40:42|0.18489
06:40:43|0.18489
06:40:44|0.18479
06:40:45|0.18487
06:40:46|0.18489
06:40:48|0.18489
06:40:49|0.18491
06:40:50|0.18481
06:40:51|0.18489
06:40:52|0.18489
06:40:53|0.18491
06:40:54|0.18491
06:40:55|0.18491
06:40:57|0.18493
06:40:59|0.18491
06:40:59|0.18491
06:41:01|0.18491
06:41:02|0.18491
06:41:03|0.18511
06:41:04|0.18511
06:41:05|0.18501
06:41:06|0.18501
06:41:07|0.18463
06:41:08|0.18467
06:41:10|0.18463
06:41:11|0.18463
06:41:11|0.18463
06:41:12|0.18463
06:41:14|0.18463
06:41:15|0.18473
06:41:16|0.18473
06:41:16|0.18473
06:41:17|0.18473
06:41:19|0.18473
06:41:19|0.18463
06:41:21|0.18463
06:41:21|0.18463
06:41:22|0.18463
06:41:23|0.18463
06:41:25|0.18463
06:41:26|0.18463
06:41:26|0.18492
06:41:28|0.18492
06:41:28|0.18492
06:41:29|0.18492
06:41:30|0.18495
06:41:32|0.18512
06:41:33|0.18512
06:41:33|0.18512
06:41:35|0.18512
06:41:35|0.18516
06:41:37|0.18548
06:41:38|0.18552
06:41:39|0.18561
06:41:40|0.18565
06:41:40|0.18565
06:41:42|0.18565
06:41:43|0.18565
06:41:44|0.18582
06:41:45|0.18582
06:41:46|0.18582
06:41:46|0.18585
06:41:48|0.18587
06:41:49|0.18591
06:41:50|0.18601
06:41:51|0.18601
06:41:53|0.18621
06:41:54|0.18662
06:41:55|0.18693
06:41:56|0.18711
06:41:57|0.18707
06:41:58|0.18679
06:41:59|0.18681
06:42:00|0.18681
06:42:01|0.18698
06:42:03|0.18725
06:42:04|0.18736
06:42:05|0.1869
06:42:06|0.18692
06:42:06|0.1869
06:42:08|0.18698
06:42:09|0.18711
06:42:10|0.187
06:42:11|0.18707
06:42:12|0.18706
06:42:13|0.18706
06:42:14|0.18687
06:42:15|0.18687
06:42:16|0.18684
06:42:17|0.18684
06:42:18|0.18684
06:42:19|0.18698
06:42:20|0.18698
06:42:21|0.18712
06:42:22|0.18729
06:42:23|0.18718
06:42:24|0.18725
06:42:25|0.18737
06:42:26|0.18735
06:42:27|0.18746
06:42:28|0.18761
06:42:29|0.18755
06:42:30|0.1876
06:42:31|0.1877
06:42:32|0.18769
06:42:33|0.18767
06:42:34|0.1877
06:42:35|0.18783
06:42:36|0.18785
06:42:37|0.18809
06:42:38|0.18848
06:42:39|0.18779
06:42:40|0.18792
06:42:41|0.18782
06:42:42|0.18798
06:42:44|0.1882
06:42:44|0.18816
06:42:45|0.18837
06:42:46|0.1884
06:42:47|0.18848
06:42:48|0.18849
06:42:49|0.18857
06:42:50|0.18876
06:42:51|0.18867
06:42:53|0.1888
06:42:53|0.18884
06:42:55|0.18872
06:42:56|0.18884
06:42:57|0.18889
06:42:58|0.1888
06:42:59|0.18892
06:43:01|0.18892
06:43:02|0.18899
06:43:03|0.18912
06:43:04|0.18903
06:43:04|0.18904
06:43:06|0.18887
06:43:07|0.18893
06:43:08|0.18908
06:43:09|0.18913
06:43:10|0.18892
06:43:11|0.1888
06:43:12|0.18888
06:43:13|0.18862
06:43:14|0.18884
06:43:15|0.18873
06:43:15|0.18844
06:43:16|0.1886
06:43:18|0.18861
06:43:19|0.18825
06:43:20|0.1881
06:43:21|0.18791
06:43:21|0.18756
06:43:23|0.18739
06:43:24|0.18731
06:43:25|0.18734
06:43:26|0.18739
06:43:27|0.18759
06:43:29|0.18759
06:43:29|0.18757
06:43:30|0.18855
06:43:31|0.18746
06:43:32|0.18768
06:43:34|0.18752
06:43:35|0.18752
06:43:36|0.18754
06:43:37|0.18763
06:43:38|0.18785
06:43:39|0.18784
06:43:40|0.18815
06:43:41|0.18807
06:43:42|0.1879
06:43:43|0.18794
06:43:44|0.18804
06:43:46|0.18824
06:43:46|0.18828
06:43:47|0.18835
06:43:48|0.18844
06:43:50|0.18837
06:43:50|0.18828
06:43:51|0.18817
06:43:52|0.18806
06:43:54|0.18802
06:43:54|0.18794
06:43:55|0.18811
06:43:57|0.18808
06:43:58|0.18806
06:43:59|0.18806
06:44:00|0.18784
06:44:01|0.18792
06:44:03|0.18787
06:44:03|0.18785
06:44:04|0.18785
06:44:06|0.18761
06:44:06|0.18777
06:44:07|0.18777
06:44:08|0.18777
06:44:10|0.18767
06:44:10|0.18747
06:44:12|0.18754
06:44:12|0.18769
06:44:14|0.18802
06:44:14|0.18791
06:44:16|0.18764
06:44:17|0.18729
06:44:18|0.1874
06:44:19|0.18739
06:44:20|0.18746
06:44:21|0.18747
06:44:21|0.18751
06:44:23|0.18747
06:44:23|0.18723
06:44:24|0.18724
06:44:26|0.1874
06:44:27|0.18739
06:44:27|0.18742
06:44:29|0.18749
06:44:31|0.18752
06:44:32|0.18751
06:44:32|0.18758
06:44:33|0.1875
06:44:34|0.1875
06:44:36|0.1875
06:44:36|0.18746
06:44:38|0.18726
06:44:38|0.1872
06:44:40|0.18708
06:44:41|0.18708
06:44:41|0.18717
06:44:43|0.18692
06:44:43|0.18678
06:44:45|0.18678
06:44:45|0.18678
06:44:47|0.18678
06:44:47|0.18693
06:44:48|0.18702
06:44:49|0.18698
06:44:51|0.18708
06:44:52|0.18786
06:44:53|0.18789
06:44:54|0.1877
06:44:56|0.1876
06:44:57|0.1876
06:44:58|0.18726
06:45:00|0.1876
06:45:01|0.1876
06:45:01|0.1876
06:45:03|0.1876
06:45:03|0.1876
06:45:04|0.18763
06:45:05|0.18756
06:45:06|0.18756
06:45:08|0.18754
06:45:10|0.18765
06:45:10|0.18754
06:45:12|0.18767
06:45:12|0.18769
06:45:13|0.18764
06:45:14|0.18764
06:45:15|0.1876
06:45:17|0.1876
06:45:17|0.18759
06:45:18|0.18765
06:45:19|0.1876
06:45:21|0.18751
06:45:21|0.18741
06:45:23|0.18736
06:45:24|0.18736
06:45:24|0.18712
06:45:25|0.18751
06:45:27|0.18751
06:45:27|0.18751
06:45:29|0.18751
06:45:30|0.18751
06:45:30|0.18749
06:45:31|0.18749
06:45:32|0.18766
06:45:34|0.18765
06:45:35|0.18767
06:45:35|0.18767
06:45:37|0.18767
06:45:37|0.18781
06:45:39|0.18799
06:45:39|0.18805
06:45:40|0.18792
06:45:41|0.18755
06:45:42|0.18736
06:45:43|0.18762
06:45:45|0.1876
06:45:45|0.1876
06:45:46|0.1876
06:45:47|0.18778
06:45:48|0.18784
06:45:49|0.18789
06:45:51|0.18799
06:45:51|0.18806
06:45:52|0.18806
06:45:54|0.18806
06:45:54|0.18806
06:45:56|0.18806
06:45:58|0.18806
06:45:59|0.18811
06:46:00|0.18826
06:46:01|0.18842
06:46:01|0.18842
06:46:03|0.18842
06:46:04|0.18804
06:46:05|0.18788
06:46:06|0.18797
06:46:07|0.18763
06:46:08|0.18761
06:46:09|0.18766
06:46:10|0.18755
06:46:11|0.18751
06:46:12|0.18751
06:46:14|0.18756
06:46:14|0.18798
06:46:16|0.18798
06:46:17|0.18806
06:46:17|0.18806
06:46:18|0.18804
06:46:20|0.18795
06:46:21|0.18802
06:46:22|0.18801
06:46:23|0.18801
06:46:24|0.18826
06:46:24|0.18824
06:46:26|0.18824
06:46:27|0.18824
06:46:28|0.18824
06:46:29|0.18809
06:46:30|0.18809
06:46:31|0.18809
06:46:32|0.18858
06:46:33|0.18858
06:46:34|0.18858
06:46:35|0.18856
06:46:36|0.18846
06:46:37|0.18894
06:46:38|0.18915
06:46:39|0.18916
06:46:40|0.18917
06:46:41|0.18928
06:46:42|0.18915
06:46:43|0.18934
06:46:44|0.18907
06:46:45|0.18894
06:46:46|0.18896
06:46:47|0.1892
06:46:48|0.18916
06:46:49|0.18917
06:46:50|0.18905
06:46:51|0.18903
06:46:52|0.18915
06:46:53|0.18925
06:46:54|0.18938
06:46:55|0.18933
06:46:56|0.18972
06:46:57|0.18987
06:46:58|0.18978
06:47:00|0.18979
06:47:01|0.19013
06:47:02|0.19006
06:47:03|0.1901
06:47:03|0.19045
06:47:05|0.19023
06:47:05|0.19121
06:47:06|0.1908
06:47:08|0.19132
06:47:09|0.19197
06:47:10|0.19174
06:47:11|0.19177
06:47:11|0.19141
06:47:13|0.1914
06:47:14|0.19146
06:47:15|0.19159
06:47:16|0.19144
06:47:17|0.19192
06:47:18|0.19196
06:47:19|0.19188
06:47:20|0.19173
06:47:21|0.19204
06:47:22|0.19209
06:47:23|0.19299
06:47:24|0.19323
06:47:25|0.19362
06:47:26|0.19439
06:47:27|0.19518
06:47:28|0.19446
06:47:29|0.19486
06:47:30|0.19517
06:47:31|0.19516
06:47:32|0.19516
06:47:33|0.19502
06:47:34|0.1956
06:47:35|0.1958
06:47:36|0.19598
06:47:37|0.19586
06:47:38|0.1962
06:47:39|0.19529
06:47:40|0.19553
06:47:41|0.19573
06:47:42|0.19547
06:47:43|0.19614
06:47:44|0.19655
06:47:45|0.19648
06:47:46|0.19647
06:47:47|0.19648
06:47:48|0.19642
06:47:49|0.19623
06:47:50|0.19613
06:47:51|0.19677
06:47:52|0.19765
06:47:53|0.1976
06:47:54|0.19761
06:47:55|0.19775
06:47:56|0.19761
06:47:57|0.19776
06:47:59|0.19788
06:48:00|0.19771
06:48:01|0.19812
06:48:02|0.19832
06:48:03|0.19804
06:48:04|0.19829
06:48:05|0.19888
06:48:06|0.19922
06:48:07|0.19945
06:48:08|0.19901
06:48:09|0.19932
06:48:10|0.19937
06:48:11|0.19961
06:48:12|0.19947
06:48:13|0.19966
06:48:15|0.19961
06:48:16|0.2
06:48:17|0.20137
06:48:17|0.20301
06:48:18|0.20337
06:48:20|0.20199
06:48:20|0.20236
06:48:22|0.20299
06:48:22|0.20342
06:48:24|0.20404
06:48:24|0.20355
06:48:25|0.20363
06:48:27|0.20365
06:48:28|0.20304
06:48:30|0.20295
06:48:31|0.20328
06:48:32|0.20407
06:48:33|0.2042
06:48:33|0.20349
06:48:34|0.20379
06:48:35|0.20335
06:48:36|0.20323
06:48:38|0.20308
06:48:39|0.20298
06:48:40|0.20394
06:48:41|0.20317
06:48:42|0.20265
06:48:43|0.20247
06:48:44|0.20322
06:48:45|0.20306
06:48:46|0.20314
06:48:47|0.20277
06:48:48|0.20328
06:48:49|0.20329
06:48:50|0.20328
06:48:51|0.20297
06:48:52|0.20319
06:48:53|0.20294
06:48:54|0.20322
06:48:55|0.20294
06:48:56|0.20287
06:48:57|0.20264
06:48:58|0.20151
06:49:00|0.2012
06:49:01|0.19802
06:49:02|0.19635
06:49:03|0.19566
06:49:04|0.19662
06:49:04|0.19838
06:49:06|0.19776
06:49:07|0.19837
06:49:08|0.19815
06:49:08|0.19857
06:49:10|0.19841
06:49:11|0.19876
06:49:12|0.19898
06:49:13|0.19864
06:49:14|0.19855
06:49:15|0.1991
06:49:16|0.19968
06:49:17|0.19977
06:49:18|0.19965
06:49:19|0.19944
06:49:20|0.19971
06:49:21|0.19989
06:49:22|0.19982
06:49:23|0.19999
06:49:24|0.20025
06:49:25|0.19994
06:49:26|0.20021
06:49:27|0.1995
06:49:28|0.19966
06:49:29|0.19928
06:49:30|0.19782
06:49:32|0.19723
06:49:32|0.19663
06:49:33|0.19643
06:49:34|0.1971
06:49:35|0.19734
06:49:36|0.19754
06:49:38|0.19769
06:49:38|0.1981
06:49:40|0.19806
06:49:40|0.19864
06:49:41|0.19862
06:49:43|0.1988
06:49:43|0.19869
06:49:44|0.19898
06:49:46|0.1987
06:49:46|0.19901
06:49:47|0.19887
06:49:48|0.19944
06:49:49|0.1993
06:49:50|0.1993
06:49:51|0.1993
06:49:52|0.19965
06:49:54|0.19992
06:49:54|0.19957
06:49:55|0.1995
06:49:56|0.19964
06:49:57|0.1995
06:49:58|0.19939
06:50:00|0.19926
06:50:01|0.19919
06:50:02|0.19884
06:50:03|0.19887
06:50:04|0.19908
06:50:06|0.19891
06:50:07|0.199
06:50:08|0.19902
06:50:08|0.19929
06:50:10|0.19923
06:50:10|0.19916
06:50:11|0.19941
06:50:12|0.19955
06:50:13|0.19924
06:50:15|0.19948
06:50:15|0.19948
06:50:16|0.19922
06:50:17|0.19926
06:50:19|0.19927
06:50:19|0.19938
06:50:20|0.19921
06:50:22|0.19957
06:50:23|0.19948
06:50:23|0.19957
06:50:25|0.19992
06:50:25|0.19988
06:50:26|0.19992
06:50:27|0.19949
06:50:29|0.19945
06:50:30|0.19945
06:50:30|0.19967
06:50:31|0.19958
06:50:33|0.19944
06:50:33|0.20002
06:50:35|0.2
06:50:35|0.20087
06:50:36|0.20125
06:50:37|0.20113
06:50:39|0.20153
06:50:40|0.20173
06:50:40|0.20167
06:50:41|0.20177
06:50:42|0.20187
06:50:43|0.20148
06:50:44|0.20161
06:50:45|0.20214
06:50:46|0.20185
06:50:48|0.20169
06:50:49|0.20208
06:50:50|0.20218
06:50:51|0.20227
06:50:52|0.20241
06:50:53|0.20209
06:50:54|0.20209
06:50:55|0.20215
06:50:56|0.20205
06:50:57|0.20208
06:50:58|0.20314
06:50:59|0.20356
06:51:00|0.20343
06:51:01|0.20317
06:51:03|0.20322
06:51:04|0.20258
06:51:05|0.20273
06:51:05|0.20272
06:51:07|0.20278
06:51:07|0.2027
06:51:08|0.20301
06:51:10|0.20308
06:51:10|0.20316
06:51:11|0.20306
06:51:13|0.2026
06:51:13|0.20253
06:51:14|0.20304
06:51:15|0.20291
06:51:16|0.2028
06:51:17|0.20238
06:51:19|0.20265
06:51:19|0.20282
06:51:21|0.20226
06:51:21|0.20252
06:51:22|0.20222
06:51:23|0.20224
06:51:24|0.2023
06:51:25|0.20249
06:51:27|0.2028
06:51:28|0.20273
06:51:29|0.2026
06:51:30|0.20245
06:51:31|0.20211
06:51:32|0.202
06:51:33|0.20191
06:51:34|0.20184
06:51:35|0.20196
06:51:36|0.20205
06:51:37|0.20191
06:51:38|0.20187
06:51:39|0.20254
06:51:40|0.20211
06:51:41|0.20233
06:51:42|0.20402
06:51:43|0.20449
06:51:44|0.20413
06:51:45|0.20588
06:51:47|0.20593
06:51:47|0.20589
06:51:49|0.20635
06:51:49|0.20593
06:51:50|0.2057
06:51:51|0.20548
06:51:53|0.2059
06:51:53|0.20611
06:51:55|0.20626
06:51:55|0.20676
06:51:57|0.20688
06:51:57|0.20691
06:51:58|0.20667
06:51:59|0.20635
06:52:00|0.20622
06:52:02|0.20619
06:52:03|0.20624
06:52:04|0.20618
06:52:06|0.20608
06:52:06|0.20591
06:52:08|0.206
06:52:09|0.20581
06:52:09|0.20644
06:52:10|0.20624
06:52:11|0.20584
06:52:13|0.20603
06:52:13|0.20589
06:52:15|0.2055
06:52:16|0.20599
06:52:16|0.20719
06:52:17|0.20698
06:52:19|0.20694
06:52:19|0.2067
06:52:21|0.2071
06:52:21|0.20709
06:52:23|0.20716
06:52:23|0.20714
06:52:25|0.20734
06:52:25|0.20715
06:52:27|0.2063
06:52:27|0.20606
06:52:28|0.20597
06:52:30|0.20556
06:52:30|0.20559
06:52:31|0.20567
06:52:33|0.20601
06:52:33|0.20662
06:52:35|0.20563
06:52:35|0.20489
06:52:36|0.20503
06:52:38|0.20518
06:52:38|0.20532
06:52:39|0.20531
06:52:40|0.20489
06:52:41|0.20471
06:52:43|0.20489
06:52:43|0.20482
06:52:45|0.20583
06:52:45|0.20614
06:52:46|0.20611
06:52:47|0.20607
06:52:48|0.20596
06:52:49|0.20586
06:52:51|0.20575
06:52:52|0.20525
06:52:52|0.20559
06:52:54|0.20541
06:52:59|0.20508
06:53:00|0.20517
06:53:01|0.20505
06:53:02|0.20517
06:53:03|0.20652
06:53:05|0.20683
06:53:06|0.20688
06:53:07|0.20762
06:53:08|0.20703
06:53:09|0.20769
06:53:10|0.20726
06:53:11|0.20709
06:53:12|0.20693
06:53:13|0.20688
06:53:14|0.20682
06:53:15|0.20659
06:53:17|0.20614
06:53:18|0.20638
06:53:19|0.20637
06:53:20|0.20616
06:53:21|0.20622
06:53:22|0.20629
06:53:22|0.2065
06:53:24|0.20614
06:53:24|0.20574
06:53:26|0.20578
06:53:27|0.2055
06:53:27|0.20608
06:53:29|0.20617
06:53:30|0.2063
06:53:31|0.20617
06:53:31|0.20637
06:53:33|0.20617
06:53:34|0.2064
06:53:35|0.20558
06:53:35|0.20588
06:53:37|0.20588
06:53:38|0.20627
06:53:39|0.20616
06:53:40|0.20617
06:53:41|0.20611
06:53:42|0.20641
06:53:43|0.20601
06:53:44|0.20602
06:53:45|0.20637
06:53:46|0.20645
06:53:47|0.20648
06:53:48|0.20658
06:53:49|0.20641
06:53:50|0.20685
06:53:51|0.20699
06:53:52|0.20727
06:53:53|0.20757
06:53:54|0.20762
06:53:55|0.20717
06:53:56|0.20736
06:53:57|0.20748
06:53:58|0.20732
06:53:59|0.20743
06:54:00|0.20733
06:54:01|0.20729
06:54:02|0.20721
06:54:03|0.20686
06:54:04|0.20715
06:54:05|0.20714
06:54:06|0.20701
06:54:07|0.20706
06:54:08|0.2067
06:54:09|0.20659
06:54:10|0.20676
06:54:11|0.20659
06:54:12|0.20664
06:54:13|0.20679
06:54:14|0.20677
06:54:15|0.2072
06:54:16|0.2074
06:54:17|0.2072
06:54:19|0.20733
06:54:19|0.20681
06:54:21|0.20696
06:54:22|0.20674
06:54:22|0.20666
06:54:23|0.20655
06:54:24|0.20655
06:54:26|0.20637
06:54:26|0.20635
06:54:27|0.20625
06:54:29|0.20625
06:54:29|0.2063
06:54:30|0.20644
06:54:31|0.2066
06:54:32|0.20659
06:54:33|0.20676
06:54:35|0.20669
06:54:35|0.20675
06:54:36|0.20688
06:54:37|0.20692
06:54:38|0.20665
06:54:39|0.2067
06:54:40|0.20673
06:54:41|0.20664
06:54:43|0.20622
06:54:43|0.20622
06:54:45|0.20581
06:54:46|0.20562
06:54:46|0.20601
06:54:47|0.20619
06:54:48|0.20667
06:54:49|0.20645
06:54:51|0.20652
06:54:52|0.20631
06:54:52|0.2061
06:54:53|0.20602
06:54:54|0.2062
06:54:55|0.20601
06:54:56|0.20612
06:54:57|0.2063
06:54:58|0.20622
06:54:59|0.20605
06:55:00|0.20631
06:55:02|0.2062
06:55:03|0.2063
06:55:04|0.20609
06:55:06|0.20636
06:55:06|0.20626
06:55:08|0.20596
06:55:08|0.20589
06:55:09|0.2063
06:55:11|0.20636
06:55:11|0.20629
06:55:13|0.20626
06:55:13|0.20584
06:55:16|0.20632
06:55:17|0.20602
06:55:18|0.206
06:55:22|0.20604
06:55:23|0.20672
06:55:24|0.2078
06:55:25|0.20798
06:55:26|0.20777
06:55:26|0.20797
06:55:28|0.20824
06:55:29|0.20792
06:55:30|0.208
06:55:31|0.208
06:55:32|0.20777
06:55:33|0.20763
06:55:34|0.20815
06:55:35|0.208
06:55:36|0.20795
06:55:38|0.20804
06:55:39|0.20803
06:55:39|0.2079
06:55:40|0.20768
06:55:41|0.20742
06:55:42|0.20671
06:55:43|0.20692
06:55:44|0.20699
06:55:46|0.20692
06:55:46|0.20703
06:55:47|0.20683
06:55:48|0.20699
06:55:49|0.20686
06:55:50|0.20728
06:55:51|0.20748
06:55:53|0.20743
06:55:53|0.20726
06:55:54|0.20703
06:55:55|0.20699
06:55:57|0.20716
06:55:57|0.20688
06:55:58|0.20699
06:55:59|0.2058
06:56:00|0.2059
06:56:01|0.20615
06:56:02|0.20604
06:56:03|0.20568
06:56:04|0.20587
06:56:05|0.20571
06:56:07|0.20548
06:56:08|0.20554
06:56:09|0.2053
06:56:10|0.2051
06:56:11|0.20524
06:56:12|0.20524
06:56:14|0.2056
06:56:15|0.20566
06:56:16|0.20536
06:56:17|0.20559
06:56:18|0.20555
06:56:18|0.20505
06:56:20|0.20545
06:56:21|0.20558
06:56:22|0.20555
06:56:23|0.20575
06:56:24|0.20556
06:56:25|0.20552
06:56:26|0.2059
06:56:27|0.20543
06:56:28|0.20553
06:56:29|0.20549
06:56:30|0.20533
06:56:32|0.20531
06:56:33|0.20535
06:56:33|0.20512
06:56:34|0.20511
06:56:35|0.20501
06:56:36|0.20501
06:56:37|0.20476
06:56:38|0.20483
06:56:39|0.20521
06:56:40|0.2049
06:56:41|0.20475
06:56:42|0.20464
06:56:43|0.20366
06:56:44|0.20377
06:56:45|0.20467
06:56:46|0.20499
06:56:47|0.20489
06:56:48|0.20391
06:56:49|0.20406
06:56:50|0.20369
06:56:51|0.20435
06:56:52|0.20369
06:56:54|0.20288
06:56:54|0.20306
06:56:55|0.20305
06:56:56|0.20294
06:56:57|0.20304
06:56:58|0.20329
06:57:00|0.20356
06:57:00|0.20356
06:57:01|0.20374
06:57:02|0.20342
06:57:03|0.20375
06:57:04|0.20379
06:57:05|0.20369
06:57:06|0.20362
06:57:08|0.20348
06:57:09|0.20327
06:57:10|0.20345
06:57:11|0.20306
06:57:12|0.20335
06:57:13|0.20328
06:57:14|0.20334
06:57:15|0.20335
06:57:16|0.20304
06:57:17|0.20337
06:57:18|0.20316
06:57:19|0.20338
06:57:20|0.20338
06:57:21|0.20369
06:57:22|0.20362
06:57:23|0.20374
06:57:24|0.20366
06:57:25|0.20366
06:57:27|0.20375
06:57:28|0.20366
06:57:29|0.20376
06:57:30|0.20351
06:57:31|0.20378
06:57:32|0.20366
06:57:33|0.20366
06:57:34|0.20365
06:57:35|0.20365
06:57:36|0.20365
06:57:37|0.20407
06:57:38|0.20398
06:57:38|0.204
06:57:40|0.204
06:57:41|0.204
06:57:41|0.2039
06:57:43|0.20389
06:57:44|0.20368
06:57:45|0.20386
06:57:46|0.20434
06:57:47|0.2042
06:57:48|0.20429
06:57:49|0.20419
06:57:50|0.20426
06:57:51|0.20425
06:57:52|0.20422
06:57:53|0.20421
06:57:54|0.20434
06:57:55|0.20406
06:57:56|0.20439
06:57:57|0.20415
06:57:58|0.2037
06:57:59|0.20386
06:58:00|0.20377
06:58:01|0.2037
06:58:02|0.20351
06:58:03|0.20362
06:58:04|0.2033
06:58:05|0.2035
06:58:06|0.20389
06:58:07|0.20365
06:58:08|0.20357
06:58:10|0.20386
06:58:11|0.204
06:58:12|0.20406
06:58:12|0.20441
06:58:14|0.20461
06:58:15|0.20455
06:58:15|0.20496
06:58:16|0.20581
06:58:18|0.20589
06:58:18|0.20652
06:58:19|0.20646
06:58:20|0.20653
06:58:22|0.20657
06:58:22|0.2067
06:58:23|0.20673
06:58:24|0.20685
06:58:26|0.2063
06:58:27|0.20662
06:58:27|0.20688
06:58:29|0.20697
06:58:29|0.20674
06:58:31|0.20697
06:58:32|0.20673
06:58:32|0.2067
06:58:34|0.207
06:58:34|0.20653
06:58:36|0.2062
06:58:36|0.20632
06:58:38|0.20626
06:58:39|0.20636
06:58:40|0.20623
06:58:41|0.20647
06:58:42|0.2065
06:58:43|0.2065
06:58:44|0.20647
06:58:45|0.20664
06:58:45|0.20645
06:58:46|0.20645
06:58:48|0.20629
06:58:49|0.20646
06:58:50|0.20651
06:58:51|0.20636
06:58:52|0.20669
06:58:53|0.20688
06:58:53|0.20645
06:58:55|0.20674
06:58:56|0.20673
06:58:57|0.20673
06:58:58|0.20682
06:58:58|0.20692
06:58:59|0.20692
06:59:01|0.20695
06:59:02|0.2068
06:59:03|0.20659
06:59:04|0.20633
06:59:05|0.20671
06:59:06|0.20623
06:59:07|0.20604
06:59:09|0.20682
06:59:10|0.20664
06:59:12|0.20643
06:59:13|0.20666
06:59:14|0.20666
06:59:15|0.20661
06:59:16|0.20659
06:59:18|0.20637
06:59:18|0.20611
06:59:19|0.20608
06:59:20|0.20602
06:59:22|0.206
06:59:23|0.20605
06:59:24|0.20629
06:59:25|0.20631
06:59:26|0.20653
06:59:27|0.20643
06:59:28|0.20678
06:59:29|0.20644
06:59:30|0.20661
06:59:31|0.20655
06:59:32|0.20655
06:59:34|0.20657
06:59:34|0.20654
06:59:35|0.20671
06:59:36|0.20653
06:59:37|0.2062
06:59:38|0.20641
06:59:39|0.20637
06:59:40|0.20639
06:59:41|0.20622
06:59:42|0.20646
06:59:43|0.20648
06:59:44|0.20628
06:59:45|0.2062
06:59:46|0.20613
06:59:48|0.20611
06:59:48|0.20619
06:59:49|0.20617
06:59:50|0.20613
06:59:51|0.20627
06:59:52|0.20628
06:59:53|0.20618
06:59:54|0.20622
06:59:55|0.20606
06:59:57|0.20622
06:59:57|0.20626
06:59:58|0.20625
07:00:00|0.20613
07:00:01|0.20603
07:00:01|0.20584
07:00:02|0.2061
07:00:03|0.20614
07:00:05|0.20602
07:00:05|0.20609
07:00:06|0.20608
07:00:08|0.20608
07:00:08|0.20608
07:00:09|0.20608
07:00:11|0.2066
07:00:12|0.20755
07:00:13|0.20728
07:00:14|0.20782
07:00:15|0.20775
07:00:16|0.20809
07:00:17|0.20789
07:00:18|0.20753
07:00:19|0.20752
07:00:20|0.20762
07:00:21|0.2076
07:00:22|0.20685
07:00:23|0.20604
07:00:24|0.20559
07:00:25|0.20546
07:00:26|0.20581
07:00:27|0.20558
07:00:29|0.20569
07:00:29|0.20576
07:00:30|0.20585
07:00:32|0.20591
07:00:33|0.20616
07:00:33|0.20733
07:00:35|0.2071
07:00:35|0.20711
07:00:37|0.20733
07:00:37|0.20731
07:00:38|0.20748
07:00:40|0.20782
07:00:41|0.20739
07:00:42|0.20751
07:00:43|0.20798
07:00:44|0.20802
07:00:45|0.20776
07:00:46|0.20825
07:00:47|0.20784
07:00:48|0.2079
07:00:48|0.20796
07:00:49|0.20751
07:00:51|0.20771
07:00:52|0.20785
07:00:53|0.20776
07:00:53|0.20767
07:00:55|0.20808
07:00:56|0.20784
07:00:56|0.20782
07:00:58|0.20855
07:00:59|0.20872
07:01:00|0.20898
07:01:00|0.20892
07:01:02|0.20874
07:01:03|0.20885
07:01:04|0.20909
07:01:05|0.20962
07:01:06|0.20982
07:01:06|0.21081
07:01:08|0.21096
07:01:08|0.21082
07:01:10|0.21121
07:01:12|0.21018
07:01:12|0.21089
07:01:14|0.21118
07:01:15|0.21124
07:01:16|0.21098
07:01:16|0.21073
07:01:18|0.21122
07:01:19|0.21105
07:01:20|0.21078
07:01:21|0.21121
07:01:22|0.21105
07:01:23|0.21108
07:01:24|0.21131
07:01:25|0.21112
07:01:26|0.21119
07:01:27|0.21178
07:01:28|0.21136
07:01:29|0.21105
07:01:30|0.2113
07:01:31|0.21122
07:01:32|0.21074
07:01:33|0.21
07:01:34|0.21016
07:01:35|0.21013
07:01:36|0.21021
07:01:37|0.21056
07:01:38|0.21072
07:01:40|0.2108
07:01:40|0.21028
07:01:41|0.21024
07:01:42|0.20959
07:01:43|0.21016
07:01:44|0.21043
07:01:45|0.2102
07:01:46|0.21003
07:01:48|0.21023
07:01:48|0.20989
07:01:49|0.2098
07:01:50|0.20951
07:01:51|0.20929
07:01:53|0.20958
07:01:53|0.20956
07:01:54|0.20979
07:01:55|0.20992
07:01:56|0.20997
07:01:57|0.21032
07:01:58|0.21002
07:01:59|0.2101
07:02:00|0.21049
07:02:02|0.21064
07:02:02|0.21081
07:02:03|0.21095
07:02:05|0.2111
07:02:05|0.21148
07:02:06|0.2118
07:02:07|0.21151
07:02:08|0.21162
07:02:09|0.21172
07:02:10|0.21199
07:02:13|0.21277
07:02:13|0.21235
07:02:15|0.21306
07:02:16|0.21338
07:02:17|0.21216
07:02:18|0.21281
07:02:19|0.21276
07:02:20|0.21313
07:02:21|0.21312
07:02:22|0.2132
07:02:23|0.21309
07:02:24|0.21312
07:02:25|0.21362
07:02:26|0.2128
07:02:27|0.21312
07:02:28|0.21334
07:02:29|0.21298
07:02:30|0.21386
07:02:31|0.21336
07:02:33|0.21338
07:02:34|0.21381
07:02:35|0.21409
07:02:36|0.21316
07:02:37|0.21359
07:02:38|0.2132
07:02:39|0.21317
07:02:40|0.21352
07:02:41|0.21352
07:02:42|0.21352
07:02:43|0.21376
07:02:44|0.21365
07:02:46|0.21374
07:02:46|0.21376
07:02:47|0.21384
07:02:48|0.21369
07:02:50|0.21382
07:02:51|0.21376
07:02:51|0.21408
07:02:52|0.2137
07:02:53|0.21388
07:02:54|0.2135
07:02:55|0.21402
07:02:56|0.21376
07:02:57|0.2135
07:02:59|0.2136
07:02:59|0.21367
07:03:00|0.21338
07:03:01|0.2136
07:03:02|0.21365
07:03:03|0.21363
07:03:04|0.21361
07:03:05|0.21342
07:03:07|0.21363
07:03:07|0.21264
07:03:09|0.2126
07:03:10|0.21283
07:03:11|0.21256
07:03:12|0.21322
07:03:14|0.21287
07:03:14|0.21304
07:03:16|0.2131
07:03:17|0.21319
07:03:17|0.2129
07:03:18|0.21304
07:03:20|0.21286
07:03:20|0.21299
07:03:22|0.21264
07:03:23|0.21282
07:03:24|0.21291
07:03:24|0.21416
07:03:26|0.21407
07:03:27|0.21401
07:03:28|0.21425
07:03:28|0.21431
07:03:29|0.21475
07:03:30|0.21484
07:03:32|0.21524
07:03:32|0.2152
07:03:34|0.21501
07:03:35|0.21512
07:03:35|0.2151
07:03:37|0.21585
07:03:38|0.21572
07:03:39|0.2158
07:03:40|0.21593
07:03:41|0.21569
07:03:42|0.21607
07:03:43|0.21593
07:03:44|0.21605
07:03:45|0.21558
07:03:46|0.21602
07:03:47|0.21561
07:03:48|0.21536
07:03:49|0.21494
07:03:50|0.21517
07:03:51|0.21469
07:03:52|0.2148
07:03:53|0.21446
07:03:55|0.21427
07:03:55|0.21441
07:03:56|0.21412
07:03:57|0.21401
07:03:58|0.21415
07:03:59|0.21432
07:04:00|0.2146
07:04:01|0.21463
07:04:02|0.21444
07:04:03|0.21469
07:04:05|0.21457
07:04:05|0.21455
07:04:06|0.21504
07:04:08|0.21501
07:04:08|0.21512
07:04:09|0.21478
07:04:10|0.21492
07:04:12|0.21489
07:04:12|0.2152
07:04:14|0.21497
07:04:15|0.21543
07:04:17|0.21513
07:04:18|0.2154
07:04:19|0.2152
07:04:20|0.21528
07:04:21|0.21527
07:04:22|0.21534
07:04:23|0.21541
07:04:25|0.21561
07:04:26|0.21554
07:04:27|0.21667
07:04:28|0.2162
07:04:28|0.21611
07:04:29|0.21632
07:04:30|0.21619
07:04:32|0.21616
07:04:32|0.21634
07:04:33|0.21643
07:04:34|0.21593
07:04:36|0.21533
07:04:36|0.2154
07:04:37|0.2152
07:04:39|0.21526
07:04:40|0.21502
07:04:40|0.21473
07:04:42|0.21497
07:04:43|0.21496
07:04:43|0.2151
07:04:44|0.21496
07:04:45|0.21541
07:04:47|0.21528
07:04:47|0.21536
07:04:49|0.2156
07:04:50|0.21543
07:04:51|0.21469
07:04:51|0.21544
07:04:52|0.21562
07:04:53|0.21542
07:04:55|0.21617
07:04:56|0.21557
07:04:57|0.21572
07:04:58|0.21545
07:04:59|0.21479
07:05:00|0.21504
07:05:01|0.21528
07:05:02|0.21533
07:05:03|0.21524
07:05:04|0.21542
07:05:05|0.2152
07:05:06|0.2153
07:05:07|0.21477
07:05:09|0.21468
07:05:09|0.21463
07:05:11|0.21458
07:05:12|0.21421
07:05:13|0.21422
07:05:13|0.21394
07:05:15|0.21376
07:05:16|0.2137
07:05:17|0.21401
07:05:18|0.21377
07:05:19|0.21386
07:05:20|0.21401
07:05:20|0.21377
07:05:22|0.21405
07:05:23|0.21379
07:05:24|0.21378
07:05:24|0.21349
07:05:26|0.21361
07:05:27|0.21367
07:05:28|0.21388
07:05:29|0.214
07:05:30|0.21371
07:05:31|0.21396
07:05:33|0.21381
07:05:34|0.21377
07:05:35|0.21393
07:05:36|0.21384
07:05:37|0.21365
07:05:38|0.21362
07:05:39|0.21368
07:05:40|0.21343
07:05:41|0.21395
07:05:42|0.21386
07:05:43|0.21374
07:05:45|0.21368
07:05:45|0.21395
07:05:46|0.2144
07:05:48|0.2148
07:05:48|0.21488
07:05:50|0.21493
07:05:50|0.21508
07:05:52|0.21442
07:05:53|0.21369
07:05:53|0.21362
07:05:55|0.21385
07:05:56|0.21371
07:05:57|0.21407
07:05:58|0.21403
07:05:59|0.21401
07:06:00|0.214
07:06:00|0.214
07:06:01|0.21409
07:06:03|0.21433
07:06:04|0.21405
07:06:04|0.21401
07:06:06|0.214
07:06:07|0.21372
07:06:08|0.21392
07:06:09|0.21371
07:06:10|0.21382
07:06:10|0.21362
07:06:11|0.21362
07:06:13|0.21417
07:06:13|0.21408
07:06:15|0.21393
07:06:17|0.21399
07:06:17|0.21398
07:06:18|0.21386
07:06:19|0.21414
07:06:21|0.21403
07:06:21|0.21401
07:06:23|0.214
07:06:24|0.214
07:06:25|0.21391
07:06:25|0.21377
07:06:26|0.21395
07:06:28|0.21389
07:06:28|0.21375
07:06:29|0.21383
07:06:31|0.21365
07:06:32|0.21386
07:06:32|0.2136
07:06:33|0.21375
07:06:35|0.21375
07:06:35|0.21375
07:06:37|0.2136
07:06:37|0.21346
07:06:39|0.21332
07:06:40|0.21339
07:06:40|0.2133
07:06:42|0.21326
07:06:42|0.21331
07:06:43|0.21315
07:06:45|0.21364
07:06:45|0.21306
07:06:47|0.21285
07:06:48|0.21288
07:06:48|0.21297
07:06:50|0.21303
07:06:51|0.21288
07:06:52|0.21286
07:06:53|0.21302
07:06:54|0.21302
07:06:55|0.21302
07:06:56|0.21388
07:06:57|0.21347
07:06:58|0.21363
07:06:59|0.21405
07:07:00|0.21439
07:07:01|0.21417
07:07:02|0.21419
07:07:03|0.21398
07:07:04|0.21386
07:07:05|0.21411
07:07:06|0.21411
07:07:07|0.21419
07:07:08|0.21388
07:07:09|0.21359
07:07:10|0.21398
07:07:11|0.21392
07:07:12|0.21418
07:07:13|0.214
07:07:14|0.21398
07:07:15|0.21388
07:07:16|0.21388
07:07:17|0.21371
07:07:19|0.21367
07:07:20|0.21338
07:07:20|0.21355
07:07:22|0.21336
07:07:23|0.21311
07:07:24|0.21277
07:07:25|0.2129
07:07:26|0.21295
07:07:27|0.21273
07:07:27|0.21401
07:07:30|0.21375
07:07:30|0.21358
07:07:32|0.21346
07:07:32|0.21308
07:07:33|0.21333
07:07:35|0.21297
07:07:36|0.21283
07:07:37|0.21262
07:07:38|0.21307
07:07:38|0.21335
07:07:40|0.21317
07:07:40|0.21353
07:07:41|0.21382
07:07:42|0.21364
07:07:43|0.21363
07:07:44|0.21358
07:07:46|0.21346
07:07:46|0.21299
07:07:47|0.21283
07:07:48|0.21291
07:07:50|0.21284
07:07:51|0.21302
07:07:52|0.21302
07:07:53|0.21384
07:07:54|0.21394
07:07:55|0.21384
07:07:56|0.21384
07:07:57|0.21353
07:07:58|0.21353
07:07:59|0.21376
07:08:00|0.21392
07:08:01|0.21376
07:08:02|0.21367
07:08:03|0.21361
07:08:04|0.21363
07:08:05|0.21371
07:08:06|0.2137
07:08:07|0.2135
07:08:08|0.21376
07:08:09|0.21357
07:08:10|0.2134
07:08:11|0.21366
07:08:12|0.21358
07:08:13|0.21349
07:08:14|0.21367
07:08:15|0.21366
07:08:16|0.21355
07:08:18|0.21345
07:08:19|0.2137
07:08:20|0.2134
07:08:21|0.21334
07:08:22|0.21326
07:08:23|0.213
07:08:24|0.21301
07:08:26|0.21295
07:08:27|0.21297
07:08:28|0.2129
07:08:29|0.21245
07:08:30|0.21242
07:08:31|0.21244
07:08:32|0.21238
07:08:33|0.21251
07:08:35|0.21249
07:08:35|0.2125
07:08:36|0.21228
07:08:37|0.21226
07:08:38|0.21167
07:08:40|0.21179
07:08:41|0.21117
07:08:42|0.21179
07:08:43|0.21241
07:08:44|0.21175
07:08:45|0.21147
07:08:46|0.21156
07:08:47|0.21161
07:08:48|0.21155
07:08:49|0.21147
07:08:50|0.21152
07:08:51|0.21238
07:08:52|0.21235
07:08:53|0.21241
07:08:54|0.21229
07:08:55|0.21242
07:08:56|0.2123
07:08:57|0.21247
07:08:58|0.21238
07:08:59|0.21254
07:09:00|0.21266
07:09:01|0.2125
07:09:02|0.21249
07:09:03|0.213
07:09:04|0.21248
07:09:05|0.21255
07:09:06|0.21264
07:09:07|0.21273
07:09:09|0.21292
07:09:09|0.21294
07:09:10|0.2126
07:09:12|0.2125
07:09:12|0.21266
07:09:13|0.21256
07:09:14|0.2128
07:09:15|0.21261
07:09:16|0.2126
07:09:17|0.21254
07:09:20|0.21282
07:09:21|0.21287
07:09:22|0.21282
07:09:23|0.21315
07:09:23|0.21332
07:09:25|0.21371
07:09:25|0.21348
07:09:26|0.2137
07:09:27|0.21383
07:09:29|0.21347
07:09:30|0.21313
07:09:31|0.21307
07:09:32|0.21306
07:09:34|0.21325
07:09:35|0.21317
07:09:35|0.21312
07:09:37|0.21311
07:09:37|0.21301
07:09:38|0.21299
07:09:40|0.21328
07:09:40|0.21324
07:09:41|0.21322
07:09:42|0.21314
07:09:43|0.2137
07:09:44|0.21381
07:09:46|0.21338
07:09:47|0.21355
07:09:48|0.21305
07:09:48|0.21296
07:09:49|0.21284
07:09:50|0.21324
07:09:51|0.21343
07:09:52|0.21333
07:09:53|0.21325
07:09:54|0.21335
07:09:55|0.21325
07:09:56|0.21311
07:09:57|0.21312
07:09:58|0.21298
07:09:59|0.21284
07:10:00|0.213
07:10:01|0.21303
07:10:02|0.21277
07:10:03|0.21288
07:10:05|0.21278
07:10:06|0.2127
07:10:07|0.21269
07:10:08|0.21272
07:10:09|0.21267
07:10:10|0.21288
07:10:11|0.21296
07:10:12|0.2128
07:10:14|0.21248
07:10:14|0.21249
07:10:15|0.21269
07:10:16|0.21272
07:10:17|0.21251
07:10:18|0.21283
07:10:20|0.21321
07:10:21|0.21358
07:10:22|0.2135
07:10:23|0.21364
07:10:23|0.21365
07:10:24|0.21368
07:10:26|0.21306
07:10:27|0.21299
07:10:28|0.21307
07:10:29|0.21272
07:10:30|0.213
07:10:31|0.213
07:10:31|0.21303
07:10:33|0.21312
07:10:34|0.21317
07:10:34|0.21316
07:10:36|0.21316
07:10:37|0.21302
07:10:38|0.21309
07:10:39|0.21314
07:10:40|0.21316
07:10:41|0.21316
07:10:42|0.21272
07:10:43|0.21301
07:10:44|0.21289
07:10:45|0.21288
07:10:46|0.21279
07:10:47|0.21272
07:10:48|0.21284
07:10:49|0.21286
07:10:50|0.21289
07:10:51|0.2128
07:10:52|0.21283
07:10:53|0.2128
07:10:54|0.21282
07:10:55|0.21282
07:10:56|0.21272
07:10:58|0.21272
07:10:59|0.21281
07:10:59|0.21267
07:11:00|0.21275
07:11:01|0.21275
07:11:02|0.21275
07:11:04|0.21274
07:11:04|0.21277
07:11:05|0.21257
07:11:06|0.21257
07:11:07|0.21277
07:11:08|0.21257
07:11:09|0.21267
07:11:10|0.21253
07:11:11|0.21243
07:11:12|0.21244
07:11:14|0.2125
07:11:14|0.21283
07:11:15|0.21271
07:11:16|0.2126
07:11:18|0.21277
07:11:18|0.21262
07:11:19|0.21233
07:11:21|0.21223
07:11:23|0.21202
07:11:24|0.21251
07:11:25|0.21209
07:11:26|0.21213
07:11:27|0.21218
07:11:28|0.21241
07:11:29|0.21163
07:11:30|0.21163
07:11:31|0.2121
07:11:32|0.21207
07:11:33|0.21202
07:11:34|0.21184
07:11:36|0.21184
07:11:36|0.21181
07:11:37|0.21185
07:11:38|0.21185
07:11:39|0.21194
07:11:41|0.21196
07:11:43|0.21185
07:11:43|0.21183
07:11:44|0.21188
07:11:45|0.21198
07:11:47|0.21198
07:11:47|0.21184
07:11:48|0.21187
07:11:50|0.21184
07:11:50|0.21187
07:11:52|0.21192
07:11:52|0.21197
07:11:53|0.21198
07:11:54|0.21214
07:11:56|0.21201
07:11:56|0.21201
07:11:58|0.2121
07:11:58|0.21194
07:11:59|0.212
07:12:00|0.21221
07:12:01|0.21224
07:12:02|0.21225
07:12:03|0.21237
07:12:04|0.21262
07:12:05|0.21256
07:12:06|0.21279
07:12:07|0.21281
07:12:08|0.21291
07:12:10|0.21314
07:12:10|0.21308
07:12:11|0.21304
07:12:12|0.21278
07:12:14|0.21295
07:12:14|0.21286
07:12:15|0.21292
07:12:17|0.21296
07:12:18|0.2129
07:12:19|0.21295
07:12:19|0.21303
07:12:20|0.21304
07:12:21|0.21348
07:12:23|0.21369
07:12:23|0.21407
07:12:24|0.21433
07:12:26|0.21413
07:12:27|0.2138
07:12:29|0.21371
07:12:29|0.21385
07:12:30|0.21401
07:12:31|0.21391
07:12:33|0.21377
07:12:34|0.21388
07:12:34|0.21385
07:12:35|0.21387
07:12:37|0.21407
07:12:38|0.21395
07:12:39|0.2138
07:12:41|0.21381
07:12:41|0.21408
07:12:42|0.2141
07:12:44|0.21368
07:12:45|0.21368
07:12:46|0.21344
07:12:48|0.21365
07:12:48|0.2136
07:12:49|0.21372
07:12:51|0.21351
07:12:51|0.21368
07:12:52|0.2137
07:12:53|0.21371
07:12:55|0.21371
07:12:55|0.21381
07:12:57|0.21392
07:12:57|0.21381
07:12:58|0.21394
07:12:59|0.21401
07:13:00|0.21401
07:13:01|0.21387
07:13:03|0.2139
07:13:04|0.21385
07:13:05|0.21377
07:13:06|0.21403
07:13:07|0.21387
07:13:08|0.21368
07:13:09|0.2136
07:13:10|0.21364
07:13:11|0.21377
07:13:12|0.21353
07:13:13|0.21324
07:13:14|0.21288
07:13:15|0.21307
07:13:16|0.21311
07:13:17|0.21313
07:13:18|0.21362
07:13:19|0.21359
07:13:20|0.21364
07:13:21|0.21361
07:13:22|0.2136
07:13:24|0.2135
07:13:24|0.21311
07:13:26|0.21306
07:13:27|0.21297
07:13:27|0.21305
07:13:29|0.21324
07:13:30|0.21366
07:13:31|0.21334
07:13:32|0.21343
07:13:32|0.2134
07:13:33|0.2134
07:13:35|0.21347
07:13:35|0.21344
07:13:36|0.21351
07:13:38|0.21328
07:13:40|0.21334
07:13:40|0.21315
07:13:42|0.21316
07:13:43|0.21334
07:13:44|0.21299
07:13:45|0.21328
07:13:46|0.21325
07:13:47|0.21327
07:13:48|0.21313
07:13:50|0.21321
07:13:50|0.213
07:13:51|0.21302
07:13:52|0.21325
07:13:53|0.21321
07:13:54|0.21299
07:13:56|0.21319
07:13:56|0.21309
07:13:57|0.21314
07:13:58|0.21304
07:13:59|0.21305
07:14:01|0.21297
07:14:01|0.21298
07:14:02|0.21257
07:14:03|0.21265
07:14:04|0.21265
07:14:05|0.21271
07:14:07|0.21284
07:14:08|0.2126
07:14:08|0.21279
07:14:09|0.21274
07:14:10|0.21252
07:14:12|0.21271
07:14:12|0.21261
07:14:13|0.21248
07:14:14|0.21204
07:14:15|0.21202
07:14:16|0.21218
07:14:18|0.21257
07:14:18|0.21278
07:14:20|0.2126
07:14:20|0.21252
07:14:21|0.21254
07:14:22|0.21223
07:14:24|0.21201
07:14:25|0.21217
07:14:26|0.21211
07:14:27|0.2121
07:14:28|0.21208
07:14:29|0.21209
07:14:31|0.2121
07:14:31|0.21223
07:14:33|0.21213
07:14:33|0.21219
07:14:34|0.2124
07:14:35|0.21234
07:14:36|0.2124
07:14:37|0.21226
07:14:38|0.21221
07:14:40|0.21248
07:14:41|0.21292
07:14:42|0.21276
07:14:43|0.21279
07:14:44|0.21279
07:14:45|0.21293
07:14:46|0.21304
07:14:47|0.21319
07:14:48|0.21332
07:14:49|0.21349
07:14:50|0.2138
07:14:51|0.21357
07:14:52|0.21388
07:14:53|0.21429
07:14:54|0.21447
07:14:55|0.21464
07:14:56|0.21457
07:14:57|0.21483
07:14:59|0.21489
07:14:59|0.21536
07:15:00|0.21556
07:15:01|0.21536
07:15:02|0.21551
07:15:04|0.21548
07:15:04|0.21572
07:15:05|0.21555
07:15:07|0.21567
07:15:07|0.21518
07:15:09|0.21459
07:15:09|0.21424
07:15:11|0.21392
07:15:12|0.21343
07:15:12|0.21359
07:15:14|0.21388
07:15:15|0.21411
07:15:16|0.21417
07:15:17|0.21421
07:15:17|0.2142
07:15:19|0.2141
07:15:19|0.21425
07:15:21|0.21415
07:15:21|0.21359
07:15:22|0.21321
07:15:24|0.21307
07:15:26|0.21339
07:15:27|0.21273
07:15:28|0.21274
07:15:29|0.2122
07:15:30|0.21228
07:15:32|0.21216
07:15:33|0.21069
07:15:34|0.21072
07:15:34|0.21197
07:15:35|0.21189
07:15:37|0.21206
07:15:37|0.21227
07:15:39|0.21221
07:15:40|0.21234
07:15:41|0.21219
07:15:42|0.21273
07:15:43|0.21251
07:15:44|0.21296
07:15:44|0.21287
07:15:45|0.21272
07:15:46|0.21289
07:15:48|0.21291
07:15:49|0.21289
07:15:50|0.21334
07:15:51|0.21312
07:15:53|0.21335
07:15:54|0.21328
07:15:54|0.21296
07:15:55|0.21299
07:15:56|0.21252
07:15:57|0.21272
07:15:59|0.21254
07:15:59|0.2128
07:16:00|0.21276
07:16:01|0.21291
07:16:02|0.21284
07:16:03|0.21273
07:16:04|0.21273
07:16:05|0.21294
07:16:06|0.21272
07:16:07|0.21241
07:16:08|0.212
07:16:09|0.21171
07:16:10|0.21213
07:16:12|0.2124
07:16:13|0.21228
07:16:13|0.21205
07:16:14|0.21231
07:16:16|0.21219
07:16:17|0.21219
07:16:18|0.21173
07:16:18|0.21186
07:16:20|0.21199
07:16:21|0.21189
07:16:21|0.21197
07:16:23|0.21207
07:16:23|0.21199
07:16:25|0.21209
07:16:27|0.21244
07:16:27|0.21275
07:16:29|0.21229
07:16:30|0.21228
07:16:32|0.21201
07:16:32|0.21203
07:16:34|0.21201
07:16:34|0.21221
07:16:35|0.21237
07:16:37|0.2124
07:16:37|0.2125
07:16:38|0.21235
07:16:39|0.21235
07:16:40|0.21238
07:16:42|0.21219
07:16:43|0.21207
07:16:43|0.21205
07:16:45|0.21216
07:16:46|0.21217
07:16:47|0.21224
07:16:48|0.21236
07:16:49|0.21215
07:16:50|0.21214
07:16:51|0.21191
07:16:52|0.21199
07:16:53|0.21195
07:16:54|0.21195
07:16:55|0.21195
07:16:56|0.21186
07:16:57|0.21215
07:16:58|0.21203
07:16:59|0.21201
07:17:00|0.21191
07:17:01|0.21195
07:17:03|0.21191
07:17:03|0.21214
07:17:04|0.21142
07:17:05|0.21142
07:17:06|0.21135
07:17:07|0.21131
07:17:08|0.21118
07:17:09|0.21128
07:17:11|0.21165
07:17:11|0.2118
07:17:12|0.21162
07:17:13|0.21188
07:17:14|0.21188
07:17:16|0.21186
07:17:16|0.21177
07:17:17|0.21175
07:17:18|0.21155
07:17:19|0.21142
07:17:20|0.21147
07:17:21|0.21148
07:17:22|0.21118
07:17:23|0.21094
07:17:24|0.21143
07:17:25|0.21139
07:17:27|0.21139
07:17:28|0.21108
07:17:29|0.21134
07:17:29|0.21083
07:17:31|0.21085
07:17:32|0.21083
07:17:33|0.21079
07:17:34|0.21067
07:17:35|0.21079
07:17:36|0.21036
07:17:38|0.21028
07:17:39|0.21
07:17:40|0.21038
07:17:40|0.21032
07:17:41|0.21019
07:17:42|0.21016
07:17:44|0.21036
07:17:44|0.21007
07:17:45|0.21017
07:17:46|0.21014
07:17:47|0.20988
07:17:49|0.20973
07:17:50|0.21002
07:17:50|0.21
07:17:52|0.21055
07:17:53|0.21042
07:17:53|0.21012
07:17:54|0.21025
07:17:55|0.21069
07:17:56|0.21053
07:17:57|0.21046
07:17:59|0.2103
07:17:59|0.21056
07:18:01|0.21061
07:18:01|0.21049
07:18:03|0.21019
07:18:03|0.21032
07:18:04|0.21009
07:18:05|0.20984
07:18:07|0.20967
07:18:08|0.20968
07:18:08|0.20998
07:18:09|0.20988
07:18:10|0.20995
07:18:12|0.20995
07:18:13|0.20987
07:18:14|0.20984
07:18:14|0.20998
07:18:15|0.20977
07:18:16|0.20972
07:18:18|0.20957
07:18:19|0.20975
07:18:20|0.20953
07:18:21|0.20964
07:18:22|0.20972
07:18:23|0.20961
07:18:23|0.2096
07:18:25|0.20983
07:18:26|0.21045
07:18:26|0.21072
07:18:29|0.21084
07:18:30|0.21058
07:18:31|0.21036
07:18:32|0.21036
07:18:33|0.21036
07:18:35|0.21048
07:18:36|0.2108
07:18:36|0.21102
07:18:37|0.21114
07:18:39|0.21109
07:18:41|0.21089
07:18:42|0.21071
07:18:42|0.21085
07:18:44|0.211
07:18:44|0.211
07:18:45|0.21087
07:18:46|0.21067
07:18:47|0.21064
07:18:48|0.21077
07:18:49|0.21055
07:18:51|0.21044
07:18:52|0.21002
07:18:52|0.21018
07:18:54|0.21012
07:18:54|0.21
07:18:55|0.21041
07:18:57|0.21016
07:18:57|0.21
07:18:58|0.21011
07:18:59|0.21014
07:19:01|0.20961
07:19:01|0.20988
07:19:02|0.20988
07:19:03|0.20979
07:19:05|0.20972
07:19:05|0.20983
07:19:06|0.20995
07:19:08|0.20999
07:19:09|0.21003
07:19:09|0.20995
07:19:11|0.20995
07:19:11|0.20995
07:19:12|0.20976
07:19:13|0.20972
07:19:14|0.21
07:19:15|0.20992
07:19:16|0.21014
07:19:17|0.21014
07:19:19|0.20976
07:19:20|0.20983
07:19:20|0.20984
07:19:21|0.20995
07:19:23|0.21017
07:19:24|0.21088
07:19:24|0.21061
07:19:25|0.21054
07:19:26|0.21075
07:19:28|0.21089
07:19:29|0.21027
07:19:30|0.21066
07:19:32|0.21086
07:19:33|0.2109
07:19:34|0.21102
07:19:35|0.21102
07:19:36|0.21074
07:19:37|0.21074
07:19:38|0.21094
07:19:39|0.21086
07:19:39|0.21098
07:19:41|0.21075
07:19:41|0.21075
07:19:43|0.21066
07:19:44|0.21066
07:19:44|0.21066
07:19:46|0.21066
07:19:47|0.21063
07:19:47|0.21055
07:19:49|0.21055
07:19:49|0.21005
07:19:51|0.21028
07:19:52|0.21009
07:19:52|0.21016
07:19:54|0.21009
07:19:55|0.21004
07:19:56|0.21024
07:19:57|0.21012
07:19:58|0.21015
07:19:59|0.21039
07:20:00|0.21018
07:20:01|0.21023
07:20:02|0.21014
07:20:03|0.20996
07:20:04|0.20977
07:20:05|0.20988
07:20:06|0.20965
07:20:07|0.20988
07:20:08|0.20982
07:20:10|0.20988
07:20:10|0.20988
07:20:11|0.20991
07:20:13|0.20991
07:20:13|0.20988
07:20:14|0.20986
07:20:15|0.20987
07:20:16|0.20988
07:20:18|0.2099
07:20:18|0.20992
07:20:19|0.20984
07:20:21|0.2098
07:20:21|0.20976
07:20:23|0.20976
07:20:23|0.20976
07:20:24|0.20976
07:20:25|0.20976
07:20:27|0.2096
07:20:28|0.20973
07:20:28|0.20973
07:20:29|0.20997
07:20:31|0.20995
07:20:32|0.20995
07:20:33|0.20995
07:20:34|0.20995
07:20:35|0.20981
07:20:36|0.20971
07:20:37|0.21017
07:20:39|0.21036
07:20:39|0.2102
07:20:40|0.211
07:20:41|0.21103
07:20:43|0.21083
07:20:43|0.2108
07:20:45|0.21079
07:20:46|0.21079
07:20:46|0.21059
07:20:47|0.21048
07:20:49|0.21032
07:20:50|0.2103
07:20:51|0.21028
07:20:51|0.21028
07:20:52|0.21038
07:20:53|0.21067
07:20:54|0.21073
07:20:55|0.21083
07:20:56|0.21083
07:20:57|0.21074
07:20:58|0.21073
07:20:59|0.21073
07:21:00|0.21078
07:21:01|0.21066
07:21:03|0.21038
07:21:03|0.21036
07:21:04|0.21054
07:21:05|0.21046
07:21:06|0.21058
07:21:08|0.21061
07:21:09|0.21073
07:21:10|0.21087
07:21:11|0.21087
07:21:12|0.21087
07:21:13|0.21074
07:21:14|0.2108
07:21:15|0.21095
07:21:16|0.21084
07:21:17|0.21082
07:21:18|0.2108
07:21:19|0.21085
07:21:20|0.21085
07:21:21|0.21085
07:21:22|0.21061
07:21:23|0.21021
07:21:24|0.21
07:21:25|0.2098
07:21:26|0.20972
07:21:27|0.20966
07:21:28|0.2096
07:21:29|0.20986
07:21:30|0.20957
07:21:32|0.20972
07:21:33|0.20972
07:21:33|0.21023
07:21:35|0.21008
07:21:36|0.21006
07:21:37|0.20986
07:21:38|0.20984
07:21:39|0.20987
07:21:40|0.20985
07:21:41|0.20985
07:21:42|0.20972
07:21:43|0.20936
07:21:44|0.20923
07:21:46|0.20947
07:21:47|0.2098
07:21:47|0.20978
07:21:49|0.2099
07:21:49|0.21001
07:21:50|0.2099
07:21:51|0.20981
07:21:52|0.20982
07:21:53|0.2096
07:21:54|0.20979
07:21:55|0.2095
07:21:57|0.20942
07:21:58|0.20953
07:21:59|0.20967
07:21:59|0.20955
07:22:00|0.20956
07:22:01|0.20978
07:22:03|0.20978
07:22:03|0.20943
07:22:04|0.20924
07:22:06|0.20925
07:22:07|0.20925
07:22:07|0.20985
07:22:08|0.2096
07:22:10|0.20936
07:22:11|0.20958
07:22:11|0.20958
07:22:13|0.2096
07:22:14|0.20965
07:22:14|0.20965
07:22:16|0.20944
07:22:16|0.20936
07:22:17|0.20941
07:22:19|0.20912
07:22:19|0.20914
07:22:20|0.2092
07:22:21|0.2092
07:22:22|0.20884
07:22:24|0.20879
07:22:25|0.20888
07:22:25|0.20878
07:22:27|0.20866
07:22:28|0.20877
07:22:29|0.20888
07:22:30|0.2088
07:22:31|0.20885
07:22:33|0.20891
07:22:34|0.20878
07:22:35|0.20843
07:22:36|0.20866
07:22:37|0.20866
07:22:38|0.20843
07:22:39|0.20856
07:22:41|0.20845
07:22:41|0.2085
07:22:43|0.20834
07:22:43|0.20829
07:22:44|0.20851
07:22:45|0.20845
07:22:47|0.20834
07:22:48|0.20813
07:22:49|0.20829
07:22:50|0.20772
07:22:50|0.20796
07:22:52|0.20771
07:22:53|0.20786
07:22:54|0.20787
07:22:55|0.20766
07:22:56|0.20745
07:22:57|0.20771
07:22:59|0.20759
07:23:00|0.20765
07:23:00|0.20778
07:23:02|0.20762
07:23:02|0.20761
07:23:04|0.20783
07:23:05|0.20761
07:23:05|0.20787
07:23:07|0.20781
07:23:08|0.20776
07:23:09|0.20778
07:23:10|0.20796
07:23:11|0.20839
07:23:11|0.20851
07:23:12|0.20851
07:23:14|0.20832
07:23:15|0.20845
07:23:16|0.20845
07:23:16|0.20809
07:23:18|0.20824
07:23:18|0.20829
07:23:19|0.20824
07:23:21|0.20828
07:23:22|0.20799
07:23:23|0.20815
07:23:24|0.20815
07:23:25|0.20817
07:23:26|0.20817
07:23:27|0.20806
07:23:28|0.20805
07:23:29|0.20803
07:23:30|0.208
07:23:31|0.20796
07:23:32|0.20761
07:23:34|0.20771
07:23:34|0.20749
07:23:36|0.20764
07:23:37|0.20724
07:23:38|0.20746
07:23:39|0.20744
07:23:40|0.20626
07:23:41|0.20652
07:23:43|0.20544
07:23:44|0.20544
07:23:44|0.20554
07:23:45|0.20599
07:23:46|0.2059
07:23:48|0.20626
07:23:48|0.20669
07:23:49|0.20672
07:23:51|0.20679
07:23:51|0.20673
07:23:53|0.20696
07:23:54|0.20725
07:23:55|0.20724
07:23:55|0.20719
07:23:56|0.20728
07:23:58|0.20752
07:23:58|0.2077
07:24:00|0.20751
07:24:01|0.20789
07:24:01|0.20799
07:24:02|0.20764
07:24:03|0.20764
07:24:06|0.20758
07:24:06|0.20729
07:24:07|0.20717
07:24:08|0.20695
07:24:09|0.20695
07:24:10|0.20695
07:24:11|0.20727
07:24:13|0.20737
07:24:14|0.20735
07:24:14|0.20735
07:24:15|0.20747
07:24:16|0.20695
07:24:17|0.20725
07:24:18|0.20714
07:24:19|0.20732
07:24:20|0.20695
07:24:21|0.20695
07:24:22|0.20668
07:24:23|0.20672
07:24:24|0.20667
07:24:25|0.20712
07:24:26|0.20709
07:24:28|0.20722
07:24:28|0.20722
07:24:29|0.2072
07:24:30|0.20732
07:24:31|0.20716
07:24:33|0.20716
07:24:34|0.20722
07:24:35|0.20722
07:24:36|0.2073
07:24:37|0.2073
07:24:38|0.20688
07:24:38|0.20705
07:24:40|0.20712
07:24:41|0.20737
07:24:42|0.20728
07:24:43|0.20728
07:24:43|0.20728
07:24:44|0.20728
07:24:46|0.20729
07:24:47|0.20729
07:24:48|0.20719
07:24:49|0.20719
07:24:50|0.20719
07:24:51|0.20719
07:24:52|0.20719
07:24:53|0.20717
07:24:54|0.20727
07:24:55|0.20736
07:24:56|0.20719
07:24:57|0.20726
07:24:58|0.20781
07:24:59|0.20755
07:25:00|0.20761
07:25:01|0.20741
07:25:02|0.20775
07:25:03|0.20763
07:25:04|0.20823
07:25:05|0.20812
07:25:06|0.2081
07:25:07|0.20807
07:25:08|0.20796
07:25:09|0.20778
07:25:10|0.20771
07:25:11|0.20806
07:25:12|0.20806
07:25:13|0.20779
07:25:14|0.20796
07:25:15|0.20793
07:25:16|0.20796
07:25:18|0.20786
07:25:18|0.20786
07:25:19|0.20773
07:25:20|0.20794
07:25:22|0.20814
07:25:22|0.20824
07:25:23|0.2081
07:25:24|0.20826
07:25:25|0.20826
07:25:26|0.20801
07:25:27|0.20826
07:25:28|0.20812
07:25:29|0.20832
07:25:31|0.20826
07:25:31|0.20813
07:25:33|0.20832
07:25:34|0.20831
07:25:36|0.20846
07:25:36|0.20854
07:25:38|0.20842
07:25:39|0.20855
07:25:40|0.20816
07:25:41|0.20788
07:25:42|0.20804
07:25:43|0.20752
07:25:44|0.20752
07:25:45|0.20756
07:25:47|0.20768
07:25:48|0.20774
07:25:48|0.20801
07:25:50|0.20774
07:25:51|0.20774
07:25:52|0.20774
07:25:53|0.20743
07:25:54|0.20726
07:25:55|0.20687
07:25:56|0.20694
07:25:57|0.20694
07:25:57|0.2068
07:25:59|0.20687
07:26:00|0.20687
07:26:01|0.20663
07:26:02|0.20663
07:26:03|0.20663
07:26:03|0.20668
07:26:04|0.20668
07:26:06|0.20672
07:26:07|0.20721
07:26:07|0.20702
07:26:09|0.20688
07:26:10|0.20698
07:26:11|0.207
07:26:12|0.20707
07:26:13|0.20711
07:26:14|0.20716
07:26:15|0.20708
07:26:15|0.20713
07:26:17|0.20706
07:26:17|0.20725
07:26:19|0.20725
07:26:20|0.20735
07:26:20|0.20725
07:26:22|0.20722
07:26:23|0.20725
07:26:23|0.20729
07:26:25|0.20748
07:26:26|0.20729
07:26:26|0.20727
07:26:27|0.20736
07:26:29|0.20727
07:26:30|0.2073
07:26:31|0.2074
07:26:31|0.20744
07:26:33|0.20762
07:26:34|0.20768
07:26:35|0.20799
07:26:35|0.20799
07:26:37|0.20787
07:26:38|0.20792
07:26:39|0.2078
07:26:40|0.2078
07:26:41|0.20791
07:26:43|0.20791
07:26:43|0.20764
07:26:44|0.20764
07:26:46|0.20783
07:26:46|0.20781
07:26:48|0.2077
07:26:49|0.20791
07:26:50|0.20779
07:26:51|0.20791
07:26:51|0.20791
07:26:53|0.208
07:26:53|0.2081
07:26:55|0.2081
07:26:56|0.20843
07:26:57|0.20833
07:26:58|0.2081
07:26:59|0.20815
07:27:00|0.20837
07:27:01|0.20845
07:27:02|0.20845
07:27:03|0.20846
07:27:04|0.20856
07:27:05|0.20839
07:27:06|0.20827
07:27:07|0.20844
07:27:08|0.20814
07:27:09|0.20795
07:27:10|0.20805
07:27:11|0.20784
07:27:12|0.20768
07:27:13|0.20752
07:27:15|0.20741
07:27:16|0.20741
07:27:16|0.2073
07:27:17|0.20738
07:27:18|0.20738
07:27:19|0.2077
07:27:20|0.2076
07:27:21|0.2076
07:27:22|0.20752
07:27:23|0.20764
07:27:24|0.20764
07:27:25|0.2073
07:27:26|0.20701
07:27:27|0.2071
07:27:28|0.20711
07:27:30|0.20733
07:27:30|0.20733
07:27:31|0.20712
07:27:32|0.20715
07:27:34|0.20731
07:27:34|0.20767
07:27:35|0.20767
07:27:37|0.20763
07:27:39|0.20745
07:27:40|0.20756
07:27:41|0.20754
07:27:43|0.20744
07:27:43|0.20749
07:27:45|0.20755
07:27:46|0.20758
07:27:47|0.20758
07:27:47|0.20739
07:27:48|0.20739
07:27:50|0.20739
07:27:51|0.2074
07:27:51|0.2074
07:27:53|0.2073
07:27:54|0.2073
07:27:54|0.207
07:27:56|0.20717
07:27:57|0.20717
07:27:57|0.20747
07:27:59|0.20728
07:28:00|0.20728
07:28:01|0.20739
07:28:02|0.20728
07:28:03|0.20728
07:28:05|0.20728
07:28:05|0.20772
07:28:06|0.208
07:28:08|0.20761
07:28:08|0.20761
07:28:09|0.20764
07:28:11|0.20756
07:28:11|0.20756
07:28:12|0.20775
07:28:14|0.20783
07:28:15|0.20771
07:28:16|0.20749
07:28:17|0.2078
07:28:18|0.20753
07:28:19|0.20759
07:28:20|0.2076
07:28:22|0.2076
07:28:22|0.20761
07:28:23|0.20761
07:28:24|0.20761
07:28:26|0.20761
07:28:27|0.20753
07:28:27|0.20731
07:28:28|0.20731
07:28:29|0.20743
07:28:31|0.20743
07:28:32|0.20743
07:28:33|0.2073
07:28:34|0.20752
07:28:34|0.20752
07:28:36|0.2076
07:28:37|0.20752
07:28:39|0.20755
07:28:39|0.20755
07:28:41|0.20755
07:28:42|0.20747
07:28:43|0.20729
07:28:44|0.20665
07:28:45|0.20668
07:28:46|0.20656
07:28:47|0.20687
07:28:48|0.20672
07:28:49|0.207
07:28:50|0.207
07:28:51|0.20699
07:28:52|0.20693
07:28:53|0.20693
07:28:54|0.20693
07:28:55|0.20693
07:28:56|0.20693
07:28:57|0.20675
07:28:58|0.20675
07:28:59|0.20668
07:29:00|0.20693
07:29:02|0.20694
07:29:02|0.20691
07:29:04|0.20694
07:29:05|0.20717
07:29:06|0.20717
07:29:07|0.20717
07:29:08|0.20697
07:29:10|0.20686
07:29:10|0.2069
07:29:11|0.20719
07:29:13|0.20667
07:29:13|0.20667
07:29:14|0.20696
07:29:15|0.20696
07:29:16|0.20664
07:29:17|0.20691
07:29:18|0.20691
07:29:19|0.20681
07:29:20|0.20681
07:29:21|0.20681
07:29:22|0.20673
07:29:24|0.20673
07:29:24|0.20727
07:29:25|0.2072
07:29:26|0.2072
07:29:27|0.2071
07:29:28|0.20735
07:29:30|0.20674
07:29:31|0.20674
07:29:31|0.20665
07:29:32|0.20668
07:29:34|0.20668
07:29:35|0.20677
07:29:35|0.20695
07:29:36|0.20689
07:29:37|0.20683
07:29:38|0.20683
07:29:40|0.20666
07:29:41|0.20681
07:29:42|0.20681
07:29:43|0.20681
07:29:45|0.20656
07:29:46|0.2065
07:29:47|0.2068
07:29:47|0.20683
07:29:49|0.20691
07:29:50|0.20708
07:29:50|0.20722
07:29:51|0.20709
07:29:52|0.2072
07:29:53|0.20724
07:29:55|0.2072
07:29:56|0.2072
07:29:56|0.20745
07:29:57|0.20745
07:29:58|0.20748
07:30:00|0.20748
07:30:00|0.20737
07:30:02|0.20734
07:30:04|0.20698
07:30:04|0.20697
07:30:05|0.20702
07:30:07|0.2071
07:30:07|0.20693
07:30:08|0.20671
07:30:09|0.20623
07:30:10|0.2061
07:30:11|0.20604
07:30:14|0.20626
07:30:14|0.20634
07:30:15|0.20652
07:30:16|0.20654
07:30:18|0.20633
07:30:18|0.20623
07:30:20|0.20635
07:30:21|0.20638
07:30:22|0.20635
07:30:23|0.20656
07:30:23|0.20656
07:30:24|0.20635
07:30:26|0.20638
07:30:27|0.206
07:30:28|0.20577
07:30:28|0.20575
07:30:30|0.20571
07:30:30|0.20567
07:30:32|0.20573
07:30:33|0.2053
07:30:34|0.2053
07:30:35|0.205
07:30:36|0.2051
07:30:37|0.20556
07:30:38|0.20556
07:30:39|0.20589
07:30:41|0.20571
07:30:41|0.20585
07:30:42|0.20553
07:30:43|0.20551
07:30:45|0.2054
07:30:46|0.20537
07:30:47|0.20555
07:30:48|0.20517
07:30:49|0.20531
07:30:51|0.20525
07:30:52|0.20549
07:30:53|0.20541
07:30:54|0.20523
07:30:55|0.20523
07:30:56|0.20543
07:30:57|0.20543
07:30:58|0.20526
07:30:59|0.20521
07:31:00|0.20504
07:31:01|0.20541
07:31:02|0.20541
07:31:03|0.20526
07:31:04|0.2052
07:31:05|0.20519
07:31:07|0.20515
07:31:07|0.20515
07:31:08|0.20509
07:31:09|0.20508
07:31:10|0.20526
07:31:11|0.20507
07:31:13|0.20508
07:31:14|0.20539
07:31:15|0.20531
07:31:15|0.20525
07:31:17|0.20511
07:31:17|0.20495
07:31:18|0.20481
07:31:19|0.20481
07:31:20|0.20386
07:31:21|0.20366
07:31:22|0.20412
07:31:23|0.20367
07:31:25|0.20359
07:31:25|0.20361
07:31:26|0.20347
07:31:28|0.20347
07:31:28|0.20326
07:31:30|0.20327
07:31:30|0.2034
07:31:33|0.20343
07:31:33|0.20352
07:31:34|0.20345
07:31:35|0.20331
07:31:36|0.20333
07:31:37|0.20343
07:31:38|0.20332
07:31:39|0.20332
07:31:41|0.20311
07:31:43|0.20334
07:31:44|0.20343
07:31:45|0.20374
07:31:45|0.2035
07:31:47|0.20395
07:31:48|0.20382
07:31:48|0.2042
07:31:50|0.2041
07:31:51|0.20422
07:31:51|0.20432
07:31:52|0.204
07:31:53|0.20426
07:31:54|0.20429
07:31:55|0.20409
07:31:57|0.20416
07:31:58|0.20408
07:31:59|0.20417
07:31:59|0.204
07:32:01|0.20419
07:32:01|0.20411
07:32:02|0.20407
07:32:04|0.20387
07:32:05|0.20405
07:32:05|0.20423
07:32:07|0.20402
07:32:08|0.2037
07:32:08|0.20362
07:32:10|0.2039
07:32:11|0.20387
07:32:12|0.20384
07:32:12|0.2037
07:32:14|0.20355
07:32:15|0.20362
07:32:16|0.20362
07:32:17|0.20374
07:32:18|0.20354
07:32:19|0.2037
07:32:20|0.2036
07:32:21|0.20358
07:32:22|0.2037
07:32:23|0.20361
07:32:24|0.2034
07:32:25|0.20331
07:32:26|0.20336
07:32:27|0.2034
07:32:28|0.20315
07:32:29|0.20361
07:32:30|0.20352
07:32:31|0.20345
07:32:32|0.20353
07:32:33|0.20376
07:32:34|0.20362
07:32:35|0.20361
07:32:36|0.2039
07:32:37|0.20415
07:32:38|0.20398
07:32:39|0.20423
07:32:40|0.20444
07:32:41|0.20452
07:32:42|0.20423
07:32:43|0.2043
07:32:44|0.20434
07:32:46|0.20393
07:32:47|0.20384
07:32:48|0.20372
07:32:49|0.20382
07:32:50|0.20405
07:32:51|0.204
07:32:51|0.204
07:32:53|0.20362
07:32:54|0.20368
07:32:54|0.20368
07:32:56|0.2035
07:32:56|0.20351
07:32:57|0.20352
07:32:58|0.20344
07:33:00|0.20356
07:33:00|0.20356
07:33:02|0.20349
07:33:03|0.20348
07:33:04|0.20348
07:33:05|0.2034
07:33:06|0.20345
07:33:07|0.20345
07:33:08|0.20345
07:33:10|0.20374
07:33:10|0.20385
07:33:12|0.20385
07:33:12|0.2043
07:33:13|0.20446
07:33:14|0.20458
07:33:15|0.20468
07:33:17|0.20438
07:33:17|0.20436
07:33:18|0.2044
07:33:19|0.2048
07:33:20|0.20478
07:33:21|0.20465
07:33:22|0.20475
07:33:24|0.20475
07:33:25|0.20475
07:33:25|0.20475
07:33:26|0.20448
07:33:28|0.20448
07:33:28|0.20431
07:33:30|0.2044
07:33:30|0.20442
07:33:31|0.20408
07:33:32|0.20411
07:33:33|0.2043
07:33:35|0.2043
07:33:35|0.20422
07:33:36|0.20404
07:33:37|0.20399
07:33:38|0.20409
07:33:39|0.20395
07:33:40|0.20375
07:33:41|0.20378
07:33:44|0.20366
07:33:45|0.20376
07:33:45|0.20376
07:33:47|0.20341
07:33:48|0.20342
07:33:49|0.20341
07:33:50|0.20341
07:33:51|0.20341
07:33:52|0.20312
07:33:53|0.20322
07:33:54|0.20289
07:33:55|0.20304
07:33:57|0.20329
07:33:57|0.20329
07:33:59|0.20323
07:33:59|0.2036
07:34:01|0.2035
07:34:02|0.20373
07:34:03|0.20384
07:34:04|0.20392
07:34:05|0.20381
07:34:06|0.20395
07:34:07|0.20394
07:34:08|0.20381
07:34:09|0.20365
07:34:10|0.20363
07:34:11|0.20319
07:34:12|0.20337
07:34:13|0.20337
07:34:14|0.20346
07:34:15|0.20345
07:34:16|0.20341
07:34:17|0.20315
07:34:18|0.2032
07:34:19|0.2032
07:34:20|0.20327
07:34:21|0.2032
07:34:22|0.20339
07:34:23|0.20341
07:34:24|0.20331
07:34:25|0.2034
07:34:26|0.20346
07:34:27|0.20336
07:34:28|0.20329
07:34:29|0.20329
07:34:30|0.20329
07:34:31|0.20325
07:34:32|0.20305
07:34:33|0.20317
07:34:34|0.20353
07:34:35|0.20324
07:34:36|0.20281
07:34:37|0.2033
07:34:38|0.2033
07:34:39|0.2033
07:34:40|0.20337
07:34:41|0.20337
07:34:42|0.20334
07:34:44|0.2034
07:34:45|0.20337
07:34:45|0.20337
07:34:46|0.20321
07:34:48|0.20308
07:34:49|0.20321
07:34:50|0.2033
07:34:51|0.20308
07:34:52|0.20308
07:34:53|0.20293
07:34:54|0.20293
07:34:55|0.20286
07:34:57|0.20283
07:34:58|0.20287
07:34:58|0.2027
07:35:00|0.20291
07:35:00|0.20291
07:35:02|0.20221
07:35:02|0.20235
07:35:04|0.2022
07:35:04|0.2022
07:35:06|0.20204
07:35:06|0.20214
07:35:07|0.20243
07:35:09|0.20229
07:35:10|0.20221
07:35:11|0.20233
07:35:12|0.20224
07:35:13|0.20247
07:35:14|0.20232
07:35:15|0.2024
07:35:15|0.20225
07:35:17|0.20227
07:35:18|0.20235
07:35:19|0.20225
07:35:20|0.2024
07:35:21|0.20234
07:35:22|0.20231
07:35:23|0.20241
07:35:24|0.20228
07:35:25|0.20244
07:35:26|0.20227
07:35:27|0.20252
07:35:29|0.20267
07:35:29|0.20242
07:35:30|0.20248
07:35:31|0.20252
07:35:32|0.20241
07:35:33|0.20232
07:35:35|0.20201
07:35:36|0.20202
07:35:36|0.20185
07:35:38|0.20173
07:35:39|0.20184
07:35:39|0.20175
07:35:41|0.2015
07:35:42|0.20158
07:35:42|0.20045
07:35:43|0.20102
07:35:46|0.20131
07:35:46|0.20151
07:35:48|0.20153
07:35:49|0.20145
07:35:51|0.2016
07:35:51|0.20181
07:35:53|0.2019
07:35:53|0.2019
07:35:55|0.20192
07:35:55|0.20214
07:35:56|0.20214
07:35:58|0.2022
07:35:58|0.20218
07:35:59|0.2025
07:36:01|0.20251
07:36:02|0.20244
07:36:03|0.20248
07:36:03|0.20248
07:36:05|0.20228
07:36:05|0.20238
07:36:08|0.20227
07:36:09|0.2023
07:36:10|0.20283
07:36:10|0.20269
07:36:11|0.2028
07:36:12|0.20297
07:36:13|0.20302
07:36:14|0.20282
07:36:15|0.20305
07:36:16|0.20288
07:36:18|0.20286
07:36:19|0.20306
07:36:19|0.2029
07:36:20|0.20313
07:36:21|0.2031
07:36:23|0.2031
07:36:24|0.20302
07:36:24|0.20302
07:36:26|0.20302
07:36:26|0.20322
07:36:27|0.20334
07:36:28|0.20338
07:36:29|0.20346
07:36:31|0.20327
07:36:31|0.20327
07:36:32|0.20318
07:36:33|0.20334
07:36:34|0.20331
07:36:35|0.20299
07:36:36|0.203
07:36:38|0.20306
07:36:39|0.20327
07:36:40|0.20312
07:36:41|0.20312
07:36:42|0.20312
07:36:43|0.20316
07:36:44|0.20316
07:36:45|0.20316
07:36:47|0.20361
07:36:47|0.20362
07:36:49|0.20335
07:36:50|0.20348
07:36:51|0.20364
07:36:53|0.20364
07:36:53|0.20364
07:36:54|0.20351
07:36:56|0.20351
07:36:57|0.20364
07:36:58|0.20346
07:36:59|0.20338
07:37:00|0.20352
07:37:01|0.20352
07:37:02|0.20337
07:37:03|0.20324
07:37:04|0.2032
07:37:05|0.2032
07:37:06|0.20293
07:37:07|0.20306
07:37:08|0.20304
07:37:09|0.20299
07:37:10|0.20299
07:37:11|0.20303
07:37:12|0.20299
07:37:14|0.20299
07:37:15|0.20315
07:37:15|0.20296
07:37:17|0.20291
07:37:18|0.20271
07:37:19|0.20296
07:37:20|0.20293
07:37:21|0.20224
07:37:22|0.20234
07:37:23|0.20251
07:37:23|0.20293
07:37:25|0.20311
07:37:26|0.20307
07:37:27|0.20305
07:37:28|0.20309
07:37:29|0.20311
07:37:30|0.20297
07:37:31|0.20259
07:37:32|0.20227
07:37:33|0.20188
07:37:34|0.20218
07:37:35|0.20214
07:37:36|0.20231
07:37:37|0.20231
07:37:38|0.20249
07:37:39|0.20249
07:37:40|0.20249
07:37:41|0.20248
07:37:42|0.20221
07:37:43|0.2022
07:37:44|0.20235
07:37:45|0.20237
07:37:46|0.20232
07:37:47|0.20232
07:37:48|0.20232
07:37:50|0.20261
07:37:51|0.20261
07:37:52|0.20258
07:37:53|0.20258
07:37:54|0.2026
07:37:54|0.20251
07:37:55|0.20249
07:37:57|0.20249
07:37:59|0.20249
07:38:00|0.20249
07:38:00|0.20249
07:38:01|0.20239
07:38:02|0.20243
07:38:04|0.20214
07:38:04|0.20218
07:38:05|0.20218
07:38:06|0.20212
07:38:07|0.20238
07:38:08|0.20238
07:38:09|0.20293
07:38:11|0.20274
07:38:12|0.20301
07:38:13|0.20294
07:38:13|0.20294
07:38:15|0.2029
07:38:16|0.20255
07:38:17|0.2032
07:38:18|0.20349
07:38:19|0.20255
07:38:20|0.20244
07:38:21|0.20245
07:38:22|0.20248
07:38:23|0.20256
07:38:24|0.20256
07:38:25|0.20273
07:38:26|0.20273
07:38:27|0.20267
07:38:28|0.20279
07:38:29|0.20254
07:38:30|0.2025
07:38:31|0.20266
07:38:32|0.20266
07:38:33|0.20235
07:38:34|0.20241
07:38:35|0.20252
07:38:36|0.20235
07:38:37|0.20239
07:38:38|0.20238
07:38:39|0.20238
07:38:40|0.20237
07:38:41|0.20241
07:38:42|0.20216
07:38:43|0.20216
07:38:44|0.2021
07:38:45|0.20213
07:38:46|0.20205
07:38:47|0.20202
07:38:49|0.20197
07:38:50|0.20183
07:38:51|0.20183
07:38:52|0.20183
07:38:53|0.20151
07:38:54|0.20157
07:38:55|0.20147
07:38:57|0.20157
07:38:58|0.20135
07:38:59|0.2016
07:39:00|0.20155
07:39:01|0.20133
07:39:03|0.20133
07:39:03|0.20133
07:39:05|0.2013
07:39:05|0.2013
07:39:06|0.20136
07:39:07|0.20136
07:39:09|0.20143
07:39:09|0.20123
07:39:10|0.20113
07:39:12|0.20136
07:39:12|0.20158
07:39:14|0.20158
07:39:14|0.20183
07:39:15|0.20192
07:39:16|0.2017
07:39:17|0.20158
07:39:19|0.20171
07:39:20|0.20171
07:39:21|0.20192
07:39:22|0.2024
07:39:23|0.20234
07:39:24|0.20216
07:39:25|0.202
07:39:26|0.20214
07:39:27|0.20201
07:39:28|0.20226
07:39:29|0.20226
07:39:30|0.20224
07:39:31|0.202
07:39:32|0.202
07:39:33|0.20198
07:39:34|0.20201
07:39:35|0.20201
07:39:36|0.20218
07:39:37|0.20201
07:39:38|0.20201
07:39:39|0.20201
07:39:40|0.20212
07:39:41|0.2021
07:39:42|0.2021
07:39:43|0.20201
07:39:44|0.202
07:39:45|0.20168
07:39:46|0.20175
07:39:47|0.20184
07:39:48|0.20184
07:39:49|0.20178
07:39:50|0.20175
07:39:52|0.20154
07:39:53|0.20154
07:39:53|0.20188
07:39:55|0.202
07:39:56|0.202
07:39:56|0.20214
07:39:58|0.20209
07:39:59|0.20194
07:40:00|0.20194
07:40:01|0.20194
07:40:01|0.20174
07:40:02|0.20174
07:40:04|0.20173
07:40:05|0.20147
07:40:05|0.20147
07:40:07|0.20164
07:40:08|0.20147
07:40:09|0.20129
07:40:10|0.20096
07:40:11|0.20096
07:40:12|0.20074
07:40:13|0.20074
07:40:14|0.201
07:40:15|0.20104
07:40:16|0.20096
07:40:17|0.20074
07:40:18|0.2008
07:40:19|0.20106
07:40:20|0.20114
07:40:22|0.20117
07:40:22|0.2012
07:40:23|0.20082
07:40:24|0.20099
07:40:25|0.20101
07:40:26|0.20078
07:40:27|0.2007
07:40:28|0.20046
07:40:29|0.20022
07:40:30|0.20002
07:40:31|0.20027
07:40:32|0.20025
07:40:33|0.20025
07:40:34|0.20018
07:40:35|0.20018
07:40:36|0.20006
07:40:37|0.19995
07:40:38|0.20003
07:40:39|0.20003
07:40:40|0.20003
07:40:41|0.19989
07:40:42|0.19994
07:40:43|0.19904
07:40:44|0.19895
07:40:45|0.19871
07:40:46|0.19856
07:40:47|0.19831
07:40:48|0.19868
07:40:50|0.19873
07:40:51|0.1992
07:40:53|0.19938
07:40:53|0.19989
07:40:55|0.20061
07:40:56|0.20093
07:40:57|0.20099
07:40:58|0.20071
07:40:59|0.20043
07:41:00|0.20074
07:41:01|0.2006
07:41:02|0.20082
07:41:03|0.20033
07:41:04|0.20043
07:41:05|0.20055
07:41:06|0.20079
07:41:08|0.20079
07:41:09|0.20076
07:41:10|0.20059
07:41:12|0.20074
07:41:12|0.20119
07:41:13|0.20105
07:41:15|0.20105
07:41:15|0.20107
07:41:16|0.20095
07:41:17|0.20105
07:41:18|0.20111
07:41:19|0.20103
07:41:21|0.20132
07:41:21|0.20158
07:41:22|0.20175
07:41:23|0.20176
07:41:25|0.20236
07:41:26|0.20232
07:41:26|0.203
07:41:27|0.20256
07:41:29|0.20225
07:41:30|0.20191
07:41:30|0.20219
07:41:32|0.20219
07:41:33|0.2022
07:41:33|0.2022
07:41:34|0.20191
07:41:35|0.20185
07:41:36|0.20185
07:41:37|0.20179
07:41:38|0.2022
07:41:39|0.2021
07:41:40|0.20198
07:41:41|0.20198
07:41:43|0.20163
07:41:43|0.2014
07:41:44|0.2014
07:41:45|0.20159
07:41:46|0.20159
07:41:47|0.20182
07:41:49|0.20182
07:41:49|0.20177
07:41:50|0.20146
07:41:52|0.20186
07:41:53|0.20186
07:41:54|0.20147
07:41:55|0.20138
07:41:56|0.20137
07:41:57|0.20137
07:41:58|0.20149
07:42:00|0.20137
07:42:01|0.20138
07:42:02|0.20087
07:42:03|0.20072
07:42:03|0.20071
07:42:04|0.20075
07:42:07|0.2012
07:42:07|0.2011
07:42:08|0.20112
07:42:09|0.20127
07:42:11|0.20133
07:42:12|0.20127
07:42:13|0.20134
07:42:13|0.20121
07:42:15|0.20121
07:42:16|0.20109
07:42:17|0.20093
07:42:18|0.20067
07:42:19|0.20097
07:42:20|0.20097
07:42:21|0.20104
07:42:22|0.20098
07:42:23|0.20093
07:42:24|0.20076
07:42:25|0.20076
07:42:26|0.20053
07:42:27|0.20051
07:42:28|0.20051
07:42:29|0.19989
07:42:30|0.19995
07:42:31|0.19968
07:42:32|0.19986
07:42:33|0.19967
07:42:34|0.1999
07:42:35|0.19959
07:42:36|0.19958
07:42:37|0.20013
07:42:38|0.20013
07:42:39|0.19992
07:42:40|0.19992
07:42:41|0.19992
07:42:42|0.19993
07:42:43|0.19993
07:42:44|0.19993
07:42:45|0.19975
07:42:46|0.19993
07:42:47|0.19993
07:42:48|0.19999
07:42:49|0.2
07:42:50|0.19984
07:42:51|0.20001
07:42:53|0.2
07:42:54|0.2002
07:42:55|0.20023
07:42:56|0.20027
07:42:57|0.20023
07:42:58|0.2
07:42:59|0.20048
07:43:00|0.20051
07:43:01|0.20019
07:43:02|0.20051
07:43:04|0.20051
07:43:05|0.2008
07:43:05|0.20085
07:43:07|0.20072
07:43:08|0.20041
07:43:09|0.20021
07:43:10|0.20009
07:43:11|0.20009
07:43:12|0.20013
07:43:13|0.20013
07:43:14|0.20015
07:43:15|0.20015
07:43:16|0.20015
07:43:17|0.20015
07:43:18|0.20015
07:43:19|0.20011
07:43:20|0.20015
07:43:21|0.20005
07:43:22|0.20005
07:43:24|0.19999
07:43:24|0.19999
07:43:26|0.20005
07:43:27|0.19985
07:43:27|0.19985
07:43:29|0.19991
07:43:29|0.19965
07:43:30|0.19963
07:43:31|0.1996
07:43:32|0.19963
07:43:33|0.19932
07:43:34|0.19925
07:43:35|0.19919
07:43:36|0.19949
07:43:37|0.19937
07:43:39|0.19937
07:43:39|0.19937
07:43:41|0.19956
07:43:41|0.19956
07:43:42|0.19955
07:43:44|0.19965
07:43:45|0.20006
07:43:45|0.20006
07:43:46|0.20013
07:43:48|0.20017
07:43:49|0.20006
07:43:49|0.20006
07:43:50|0.20029
07:43:52|0.20033
07:43:52|0.20033
07:43:54|0.20008
07:43:55|0.19999
07:43:57|0.19991
07:43:58|0.19992
07:43:59|0.19992
07:44:00|0.20016
07:44:02|0.20016
07:44:02|0.2
07:44:04|0.20018
07:44:05|0.20033
07:44:05|0.20033
07:44:08|0.20042
07:44:08|0.20016
07:44:09|0.19983
07:44:10|0.20007
07:44:12|0.20006
07:44:12|0.20009
07:44:14|0.20011
07:44:15|0.20011
07:44:16|0.20011
07:44:17|0.19984
07:44:18|0.19971
07:44:19|0.19971
07:44:20|0.19977
07:44:21|0.19975
07:44:22|0.19951
07:44:23|0.19972
07:44:24|0.1996
07:44:25|0.19957
07:44:26|0.19948
07:44:27|0.19948
07:44:28|0.19945
07:44:29|0.19942
07:44:30|0.19937
07:44:31|0.1995
07:44:32|0.19934
07:44:33|0.19934
07:44:34|0.19943
07:44:35|0.19964
07:44:36|0.19952
07:44:37|0.19952
07:44:38|0.19952
07:44:39|0.19952
07:44:40|0.1996
07:44:42|0.1996
07:44:42|0.19949
07:44:43|0.19949
07:44:44|0.19949
07:44:45|0.19949
07:44:46|0.19942
07:44:47|0.19969
07:44:48|0.19962
07:44:49|0.19962
07:44:50|0.19991
07:44:52|0.20005
07:44:53|0.20005
07:44:53|0.20007
07:44:55|0.20019
07:44:56|0.20012
07:44:58|0.20015
07:44:59|0.20023
07:44:59|0.20142
07:45:01|0.20145
07:45:02|0.20127
07:45:02|0.20152
07:45:04|0.20125
07:45:05|0.20104
07:45:06|0.20108
07:45:07|0.20116
07:45:09|0.20113
07:45:10|0.2008
07:45:10|0.2011
07:45:12|0.20082
07:45:13|0.20088
07:45:14|0.20088
07:45:15|0.20096
07:45:16|0.2006
07:45:16|0.20052
07:45:18|0.20066
07:45:19|0.20092
07:45:20|0.2009
07:45:21|0.20099
07:45:22|0.201
07:45:23|0.20105
07:45:24|0.20105
07:45:25|0.20125
07:45:26|0.20113
07:45:27|0.20113
07:45:28|0.20113
07:45:29|0.20119
07:45:30|0.20119
07:45:31|0.20128
07:45:32|0.20121
07:45:33|0.20115
07:45:34|0.20144
07:45:35|0.20144
07:45:36|0.20181
07:45:37|0.20199
07:45:38|0.20204
07:45:39|0.20208
07:45:40|0.202
07:45:41|0.20208
07:45:42|0.20263
07:45:43|0.20257
07:45:44|0.20257
07:45:45|0.2026
07:45:46|0.20271
07:45:47|0.20247
07:45:48|0.20268
07:45:49|0.20302
07:45:50|0.20345
07:45:51|0.20327
07:45:52|0.20344
07:45:54|0.20315
07:45:55|0.20341
07:45:57|0.20345
07:45:58|0.2033
07:45:59|0.2033
07:45:59|0.20328
07:46:01|0.2033
07:46:02|0.2034
07:46:02|0.20352
07:46:04|0.2032
07:46:05|0.2032
07:46:06|0.20304
07:46:07|0.20304
07:46:09|0.20286
07:46:09|0.20284
07:46:10|0.20313
07:46:11|0.20299
07:46:12|0.20293
07:46:13|0.20279
07:46:14|0.20257
07:46:15|0.20267
07:46:16|0.20296
07:46:17|0.20284
07:46:18|0.20284
07:46:20|0.20272
07:46:20|0.20265
07:46:21|0.20216
07:46:22|0.20247
07:46:24|0.20255
07:46:24|0.20255
07:46:25|0.20271
07:46:26|0.20267
07:46:27|0.20298
07:46:28|0.20291
07:46:30|0.20275
07:46:30|0.20279
07:46:31|0.20267
07:46:32|0.20259
07:46:33|0.20277
07:46:34|0.20262
07:46:35|0.20255
07:46:36|0.20255
07:46:37|0.20247
07:46:38|0.20235
07:46:39|0.20255
07:46:41|0.20235
07:46:41|0.2025
07:46:42|0.20237
07:46:43|0.20237
07:46:44|0.20252
07:46:45|0.20255
07:46:46|0.20262
07:46:47|0.20292
07:46:48|0.20266
07:46:50|0.20257
07:46:50|0.20249
07:46:51|0.20255
07:46:52|0.20221
07:46:54|0.20255
07:46:55|0.20259
07:46:56|0.20257
07:46:58|0.20302
07:46:58|0.20297
07:46:59|0.20297
07:47:00|0.2032
07:47:01|0.2032
07:47:03|0.20332
07:47:04|0.20332
07:47:05|0.20328
07:47:05|0.20317
07:47:06|0.20297
07:47:07|0.20293
07:47:09|0.2032
07:47:09|0.20303
07:47:11|0.20301
07:47:11|0.20308
07:47:12|0.20333
07:47:13|0.20317
07:47:15|0.2032
07:47:15|0.20316
07:47:17|0.20295
07:47:17|0.20333
07:47:19|0.20312
07:47:19|0.20306
07:47:20|0.203
07:47:21|0.203
07:47:22|0.2029
07:47:24|0.20282
07:47:24|0.20282
07:47:25|0.20269
07:47:26|0.20269
07:47:28|0.20271
07:47:28|0.20261
07:47:29|0.20283
07:47:30|0.20283
07:47:32|0.20269
07:47:33|0.20249
07:47:33|0.20246
07:47:34|0.20246
07:47:35|0.20249
07:47:36|0.20249
07:47:38|0.2027
07:47:39|0.2027
07:47:40|0.20278
07:47:41|0.2027
07:47:42|0.20276
07:47:43|0.20269
07:47:44|0.20269
07:47:45|0.20273
07:47:46|0.20328
07:47:47|0.20325
07:47:48|0.20325
07:47:49|0.20321
07:47:50|0.20307
07:47:51|0.20327
07:47:52|0.20333
07:47:53|0.20373
07:47:54|0.20348
07:47:55|0.20358
07:47:56|0.20358
07:47:57|0.20358
07:47:59|0.20411
07:48:01|0.20513
07:48:02|0.20534
07:48:03|0.20588
07:48:04|0.20612
07:48:05|0.20612
07:48:06|0.20643
07:48:07|0.20596
07:48:08|0.20649
07:48:08|0.20697
07:48:10|0.20705
07:48:11|0.207
07:48:12|0.20697
07:48:13|0.20711
07:48:14|0.20727
07:48:16|0.20717
07:48:16|0.20711
07:48:18|0.20647
07:48:18|0.20643
07:48:20|0.20672
07:48:21|0.2067
07:48:22|0.20664
07:48:23|0.20669
07:48:24|0.20711
07:48:25|0.20711
07:48:26|0.20703
07:48:27|0.20697
07:48:28|0.20724
07:48:29|0.20696
07:48:31|0.20712
07:48:31|0.20698
07:48:33|0.20712
07:48:33|0.2069
07:48:35|0.2069
07:48:36|0.207
07:48:37|0.20713
07:48:38|0.20728
07:48:39|0.20726
07:48:40|0.20728
07:48:41|0.20743
07:48:41|0.2073
07:48:43|0.2074
07:48:43|0.20705
07:48:44|0.20719
07:48:46|0.20727
07:48:46|0.20727
07:48:48|0.20716
07:48:49|0.20688
07:48:49|0.20702
07:48:50|0.20678
07:48:52|0.20689
07:48:52|0.20687
07:48:54|0.20683
07:48:54|0.20676
07:48:56|0.20668
07:48:57|0.20647
07:48:58|0.20647
07:48:59|0.20635
07:48:59|0.2056
07:49:00|0.20574
07:49:01|0.20593
07:49:03|0.20599
07:49:04|0.20611
07:49:05|0.20608
07:49:07|0.20612
07:49:07|0.20597
07:49:09|0.20601
07:49:10|0.206
07:49:11|0.20595
07:49:11|0.20587
07:49:12|0.20598
07:49:14|0.20586
07:49:15|0.20586
07:49:16|0.20596
07:49:17|0.20591
07:49:18|0.20559
07:49:19|0.20568
07:49:19|0.20586
07:49:20|0.20592
07:49:21|0.20597
07:49:23|0.20602
07:49:24|0.20583
07:49:25|0.20591
07:49:26|0.20588
07:49:27|0.20588
07:49:28|0.20592
07:49:29|0.20586
07:49:30|0.20593
07:49:31|0.20595
07:49:32|0.20594
07:49:33|0.2059
07:49:34|0.2059
07:49:35|0.20641
07:49:36|0.20616
07:49:37|0.20569
07:49:38|0.20575
07:49:39|0.20584
07:49:40|0.20583
07:49:41|0.20584
07:49:42|0.20584
07:49:44|0.20584
07:49:44|0.20584
07:49:45|0.20577
07:49:46|0.20573
07:49:48|0.20583
07:49:48|0.20543
07:49:49|0.20577
07:49:50|0.20572
07:49:51|0.20586
07:49:52|0.2058
07:49:53|0.20585
07:49:54|0.20577
07:49:56|0.20579
07:49:56|0.20581
07:49:57|0.20581
07:49:59|0.2056
07:50:00|0.20562
07:50:01|0.20551
07:50:02|0.20553
07:50:03|0.20579
07:50:05|0.20601
07:50:06|0.206
07:50:06|0.20601
07:50:07|0.20583
07:50:09|0.20598
07:50:09|0.20569
07:50:10|0.20584
07:50:12|0.20588
07:50:13|0.20568
07:50:14|0.20568
07:50:15|0.20578
07:50:16|0.20525
07:50:17|0.20532
07:50:18|0.20511
07:50:20|0.20511
07:50:20|0.20511
07:50:22|0.20522
07:50:22|0.2053
07:50:23|0.2053
07:50:25|0.20507
07:50:25|0.20497
07:50:26|0.20513
07:50:28|0.20503
07:50:28|0.20491
07:50:29|0.20493
07:50:30|0.20493
07:50:31|0.204
07:50:32|0.20337
07:50:33|0.20338
07:50:34|0.20304
07:50:35|0.20326
07:50:36|0.20361
07:50:37|0.20383
07:50:38|0.20352
07:50:39|0.20323
07:50:40|0.20312
07:50:41|0.20304
07:50:42|0.20297
07:50:43|0.20296
07:50:44|0.20296
07:50:46|0.20307
07:50:46|0.20309
07:50:47|0.20303
07:50:48|0.20299
07:50:49|0.20309
07:50:50|0.20299
07:50:51|0.20288
07:50:52|0.20288
07:50:54|0.20309
07:50:54|0.20332
07:50:55|0.20332
07:50:56|0.20312
07:50:57|0.203
07:50:58|0.2028
07:50:59|0.2028
07:51:00|0.20294
07:51:02|0.20294
07:51:03|0.20261
07:51:04|0.2027
07:51:05|0.20293
07:51:07|0.20287
07:51:07|0.20288
07:51:09|0.20296
07:51:09|0.2031
07:51:11|0.20301
07:51:12|0.2032
07:51:13|0.2032
07:51:14|0.2032
07:51:15|0.20304
07:51:16|0.20304
07:51:17|0.20312
07:51:18|0.20312
07:51:19|0.20309
07:51:20|0.20312
07:51:21|0.20268
07:51:22|0.20304
07:51:24|0.20274
07:51:24|0.2034
07:51:26|0.20339
07:51:26|0.20302
07:51:28|0.20319
07:51:29|0.20314
07:51:31|0.20377
07:51:32|0.2035
07:51:32|0.20386
07:51:33|0.20386
07:51:34|0.20386
07:51:35|0.20335
07:51:37|0.20349
07:51:38|0.20323
07:51:39|0.20264
07:51:40|0.20263
07:51:40|0.20248
07:51:41|0.20215
07:51:43|0.2018
07:51:44|0.20134
07:51:45|0.20128
07:51:46|0.20152
07:51:47|0.20144
07:51:48|0.201
07:51:49|0.20096
07:51:50|0.20086
07:51:51|0.20079
07:51:52|0.20078
07:51:53|0.20062
07:51:54|0.20052
07:51:55|0.20027
07:51:56|0.20041
07:51:57|0.20038
07:51:58|0.19985
07:51:59|0.20023
07:52:00|0.20012
07:52:01|0.20052
07:52:02|0.20006
07:52:04|0.19959
07:52:04|0.19956
07:52:06|0.19905
07:52:07|0.19906
07:52:08|0.19881
07:52:09|0.19887
07:52:10|0.19865
07:52:12|0.19875
07:52:13|0.19883
07:52:13|0.19891
07:52:14|0.19883
07:52:15|0.19872
07:52:17|0.1988
07:52:17|0.19897
07:52:19|0.19919
07:52:20|0.19917
07:52:21|0.1989
07:52:22|0.19932
07:52:23|0.19932
07:52:24|0.19959
07:52:25|0.19968
07:52:26|0.19976
07:52:27|0.19975
07:52:28|0.19975
07:52:29|0.2
07:52:30|0.20068
07:52:31|0.2008
07:52:32|0.2008
07:52:34|0.20072
07:52:34|0.20094
07:52:35|0.20085
07:52:36|0.20079
07:52:38|0.20053
07:52:38|0.20042
07:52:39|0.20056
07:52:40|0.20033
07:52:42|0.20037
07:52:42|0.2005
07:52:43|0.2005
07:52:44|0.20054
07:52:45|0.20046
07:52:46|0.20046
07:52:47|0.20038
07:52:50|0.20046
07:52:50|0.20055
07:52:52|0.20055
07:52:53|0.20055
07:52:53|0.20041
07:52:54|0.20046
07:52:56|0.20056
07:52:57|0.20055
07:52:57|0.20055
07:52:58|0.20055
07:52:59|0.20071
07:53:00|0.20077
07:53:02|0.20073
07:53:03|0.20073
07:53:04|0.20073
07:53:05|0.20069
07:53:06|0.20055
07:53:08|0.20077
07:53:08|0.20071
07:53:10|0.20071
07:53:11|0.20061
07:53:11|0.20061
07:53:13|0.20073
07:53:14|0.20073
07:53:14|0.20073
07:53:15|0.20079
07:53:17|0.20079
07:53:18|0.20067
07:53:19|0.20067
07:53:19|0.20067
07:53:21|0.20067
07:53:21|0.20067
07:53:23|0.20075
07:53:24|0.20064
07:53:25|0.20064
07:53:26|0.20064
07:53:26|0.20067
07:53:28|0.20083
07:53:29|0.20076
07:53:30|0.2008
07:53:31|0.2008
07:53:32|0.20091
07:53:34|0.20083
07:53:35|0.20093
07:53:35|0.20072
07:53:36|0.20081
07:53:37|0.20073
07:53:38|0.20073
07:53:40|0.20071
07:53:40|0.20081
07:53:41|0.20081
07:53:43|0.20112
07:53:44|0.20105
07:53:44|0.20105
07:53:45|0.20114
07:53:46|0.2012
07:53:47|0.20112
07:53:48|0.20104
07:53:49|0.20099
07:53:51|0.20099
07:53:52|0.20103
07:53:52|0.2012
07:53:53|0.2012
07:53:55|0.20107
07:53:55|0.2012
07:53:57|0.2012
07:53:58|0.2012
07:53:59|0.2012
07:54:00|0.2009
07:54:01|0.20098
07:54:03|0.20092
07:54:04|0.20081
07:54:05|0.20081
07:54:05|0.20093
07:54:08|0.20082
07:54:09|0.20082
07:54:10|0.20082
07:54:11|0.20082
07:54:11|0.20082
07:54:13|0.20065
07:54:14|0.20065
07:54:15|0.20065
07:54:16|0.20065
07:54:17|0.20044
07:54:18|0.20044
07:54:19|0.20051
07:54:20|0.20044
07:54:21|0.20035
07:54:22|0.20035
07:54:23|0.20035
07:54:24|0.2001
07:54:25|0.2001
07:54:26|0.2
07:54:28|0.19982
07:54:29|0.19982
07:54:29|0.19969
07:54:30|0.19969
07:54:32|0.19969
07:54:33|0.1998
07:54:33|0.19988
07:54:35|0.19994
07:54:35|0.19983
07:54:36|0.19984
07:54:37|0.19984
07:54:38|0.19978
07:54:40|0.19978
07:54:41|0.19963
07:54:42|0.19963
07:54:43|0.1995
07:54:43|0.19953
07:54:45|0.19953
07:54:46|0.19953
07:54:47|0.19953
07:54:48|0.19972
07:54:49|0.19973
07:54:50|0.19973
07:54:51|0.19973
07:54:52|0.19984
07:54:53|0.19984
07:54:54|0.20004
07:54:55|0.20004
07:54:57|0.20004
07:54:57|0.19985
07:54:58|0.1999
07:54:59|0.19984
07:55:00|0.19989
07:55:01|0.19995
07:55:02|0.19995
07:55:04|0.19988
07:55:06|0.20006
07:55:07|0.20006
07:55:07|0.19985
07:55:09|0.19956
07:55:10|0.19863
07:55:10|0.19861
07:55:11|0.19859
07:55:13|0.19856
07:55:14|0.19869
07:55:15|0.19869
07:55:16|0.19859
07:55:17|0.19851
07:55:19|0.19778
07:55:19|0.1981
07:55:21|0.19815
07:55:22|0.19805
07:55:23|0.19817
07:55:23|0.19817
07:55:24|0.19845
07:55:25|0.19841
07:55:27|0.19855
07:55:27|0.1988
07:55:29|0.19876
07:55:30|0.19928
07:55:31|0.19859
07:55:32|0.19884
07:55:33|0.19889
07:55:35|0.19911
07:55:35|0.19901
07:55:36|0.19784
07:55:37|0.19823
07:55:39|0.19799
07:55:39|0.19829
07:55:40|0.19828
07:55:42|0.19827
07:55:42|0.19816
07:55:44|0.19815
07:55:45|0.19825
07:55:45|0.19813
07:55:46|0.19813
07:55:47|0.19819
07:55:48|0.19819
07:55:50|0.19844
07:55:50|0.19826
07:55:51|0.19805
07:55:52|0.19838
07:55:53|0.19845
07:55:54|0.19829
07:55:56|0.19791
07:55:56|0.19752
07:55:57|0.19744
07:55:59|0.19744
07:55:59|0.1964
07:56:00|0.19641
07:56:02|0.19677
07:56:02|0.19719
07:56:04|0.19711
07:56:05|0.19728
07:56:07|0.19761
07:56:08|0.19743
07:56:08|0.19743
07:56:09|0.19731
07:56:11|0.1977
07:56:11|0.19766
07:56:12|0.19766
07:56:14|0.19774
07:56:14|0.19774
07:56:16|0.19763
07:56:17|0.19747
07:56:18|0.19747
07:56:19|0.19735
07:56:20|0.19746
07:56:21|0.19734
07:56:22|0.19744
07:56:23|0.19743
07:56:24|0.19752
07:56:25|0.19752
07:56:26|0.19752
07:56:27|0.19742
07:56:28|0.19741
07:56:29|0.19734
07:56:30|0.19765
07:56:31|0.19779
07:56:32|0.19791
07:56:33|0.19778
07:56:34|0.19816
07:56:35|0.19815
07:56:37|0.19784
07:56:37|0.19784
07:56:38|0.19784
07:56:39|0.19828
07:56:40|0.19829
07:56:41|0.19829
07:56:42|0.19808
07:56:43|0.19802
07:56:44|0.19793
07:56:45|0.19785
07:56:46|0.19803
07:56:47|0.19799
07:56:48|0.19793
07:56:49|0.19806
07:56:50|0.19806
07:56:51|0.19806
07:56:53|0.19787
07:56:53|0.19787
07:56:54|0.19792
07:56:55|0.19813
07:56:56|0.19811
07:56:57|0.19767
07:56:58|0.19766
07:57:00|0.19762
07:57:00|0.19763
07:57:01|0.19777
07:57:02|0.19768
07:57:03|0.19814
07:57:04|0.19808
07:57:05|0.19798
07:57:07|0.19832
07:57:08|0.19844
07:57:09|0.19829
07:57:10|0.19831
07:57:12|0.19818
07:57:12|0.19821
07:57:14|0.19815
07:57:15|0.19815
07:57:15|0.19807
07:57:16|0.19798
07:57:18|0.19811
07:57:19|0.19791
07:57:20|0.19786
07:57:21|0.198
07:57:22|0.19805
07:57:23|0.19805
07:57:24|0.19813
07:57:25|0.19821
07:57:26|0.19821
07:57:27|0.19807
07:57:28|0.19822
07:57:29|0.19822
07:57:30|0.19799
07:57:31|0.19806
07:57:32|0.19804
07:57:33|0.19811
07:57:34|0.19795
07:57:36|0.19812
07:57:36|0.19805
07:57:37|0.19805
07:57:39|0.19805
07:57:39|0.19805
07:57:41|0.19793
07:57:41|0.19809
07:57:42|0.19806
07:57:43|0.19807
07:57:44|0.19807
07:57:46|0.19807
07:57:46|0.19807
07:57:48|0.1974
07:57:49|0.19736
07:57:49|0.19731
07:57:50|0.19744
07:57:52|0.19744
07:57:52|0.19754
07:57:53|0.19754
07:57:55|0.19752
07:57:56|0.19753
07:57:57|0.19753
07:57:57|0.19752
07:57:59|0.19766
07:58:00|0.1976
07:58:01|0.19749
07:58:02|0.19736
07:58:02|0.19727
07:58:03|0.19732
07:58:04|0.1972
07:58:06|0.1972
07:58:08|0.1969
07:58:09|0.19702
07:58:10|0.1971
07:58:10|0.1968
07:58:12|0.1968
07:58:13|0.19677
07:58:14|0.19679
07:58:15|0.19746
07:58:16|0.19752
07:58:17|0.19752
07:58:18|0.19717
07:58:19|0.19719
07:58:20|0.19722
07:58:21|0.19751
07:58:22|0.1976
07:58:24|0.19749
07:58:25|0.19752
07:58:25|0.19763
07:58:27|0.19728
07:58:27|0.19743
07:58:29|0.19742
07:58:30|0.19742
07:58:31|0.19709
07:58:31|0.19692
07:58:32|0.19707
07:58:34|0.19694
07:58:35|0.19711
07:58:36|0.19699
07:58:37|0.19699
07:58:38|0.19719
07:58:39|0.19741
07:58:40|0.19762
07:58:41|0.19726
07:58:42|0.19761
07:58:43|0.19775
07:58:44|0.19775
07:58:45|0.19712
07:58:46|0.19717
07:58:47|0.19738
07:58:48|0.19738
07:58:49|0.19695
07:58:50|0.19691
07:58:51|0.19706
07:58:52|0.19706
07:58:53|0.19719
07:58:54|0.19695
07:58:55|0.19695
07:58:56|0.19695
07:58:57|0.19701
07:58:58|0.19712
07:58:59|0.19712
07:59:00|0.197
07:59:01|0.197
07:59:02|0.197
07:59:03|0.19701
07:59:04|0.19702
07:59:05|0.19713
07:59:07|0.19713
07:59:07|0.19676
07:59:08|0.19676
07:59:10|0.1968
07:59:11|0.19688
07:59:12|0.19688
07:59:12|0.1968
07:59:14|0.19694
07:59:15|0.197
07:59:15|0.19687
07:59:17|0.19685
07:59:18|0.19692
07:59:19|0.1968
07:59:19|0.19691
07:59:21|0.19685
07:59:22|0.19687
07:59:23|0.19693
07:59:24|0.19695
07:59:25|0.19695
07:59:26|0.19723
07:59:27|0.19723
07:59:28|0.19709
07:59:29|0.19711
07:59:30|0.19711
07:59:31|0.19721
07:59:32|0.19697
07:59:33|0.19725
07:59:34|0.19727
07:59:35|0.19729
07:59:36|0.19729
07:59:37|0.19738
07:59:38|0.1975
07:59:39|0.19797
07:59:40|0.19811
07:59:41|0.19824
07:59:42|0.19809
07:59:43|0.19813
07:59:44|0.19806
07:59:46|0.19799
07:59:46|0.19789
07:59:47|0.19781
07:59:48|0.19802
07:59:49|0.19784
07:59:50|0.19779
07:59:51|0.1977
07:59:52|0.19758
07:59:54|0.19757
07:59:54|0.19755
07:59:55|0.19765
07:59:56|0.19765
07:59:57|0.19757
07:59:58|0.19757
07:59:59|0.19751
08:00:01|0.19757
08:00:02|0.19765
08:00:03|0.19786
08:00:03|0.19777
08:00:05|0.19745
08:00:06|0.19741
08:00:06|0.19737
08:00:08|0.1974
08:00:09|0.1973
08:00:10|0.19723
08:00:12|0.19705
08:00:12|0.19699
08:00:13|0.19684
08:00:14|0.19674
08:00:16|0.19674
08:00:16|0.19674
08:00:17|0.19685
08:00:18|0.19692
08:00:19|0.19708
08:00:21|0.19689
08:00:21|0.19689
08:00:22|0.19689
08:00:23|0.19682
08:00:25|0.19681
08:00:25|0.19665
08:00:26|0.19638
08:00:27|0.19655
08:00:28|0.19633
08:00:29|0.19626
08:00:31|0.19603
08:00:31|0.19602
08:00:32|0.19577
08:00:33|0.19658
08:00:34|0.19649
08:00:36|0.1966
08:00:37|0.19633
08:00:37|0.19649
08:00:39|0.19708
08:00:39|0.19702
08:00:40|0.19672
08:00:41|0.19672
08:00:42|0.19793
08:00:43|0.19758
08:00:44|0.19804
08:00:45|0.19865
08:00:47|0.1989
08:00:47|0.1989
08:00:48|0.19943
08:00:49|0.19943
08:00:51|0.19907
08:00:51|0.19875
08:00:52|0.19852
08:00:54|0.19822
08:00:54|0.19814
08:00:55|0.19812
08:00:56|0.19791
08:00:58|0.19803
08:00:58|0.19811
08:00:59|0.19806
08:01:00|0.19806
08:01:01|0.19811
08:01:03|0.19811
08:01:03|0.1977
08:01:04|0.19773
08:01:06|0.19738
08:01:06|0.19753
08:01:08|0.1973
08:01:08|0.19732
08:01:10|0.19732
08:01:11|0.19742
08:01:13|0.19722
08:01:14|0.19717
08:01:15|0.19726
08:01:15|0.19724
08:01:16|0.19723
08:01:18|0.19716
08:01:19|0.19682
08:01:20|0.19702
08:01:21|0.19666
08:01:22|0.19666
08:01:23|0.19676
08:01:24|0.19672
08:01:25|0.19689
08:01:26|0.19697
08:01:27|0.19704
08:01:28|0.19717
08:01:29|0.19724
08:01:30|0.19736
08:01:31|0.19744
08:01:32|0.19767
08:01:33|0.19789
08:01:34|0.1979
08:01:35|0.1979
08:01:36|0.19827
08:01:38|0.19818
08:01:39|0.1982
08:01:39|0.19809
08:01:40|0.19783
08:01:41|0.19791
08:01:42|0.19791
08:01:43|0.19791
08:01:44|0.19784
08:01:45|0.19789
08:01:46|0.19755
08:01:47|0.19787
08:01:48|0.19787
08:01:49|0.19826
08:01:50|0.19826
08:01:51|0.19819
08:01:52|0.19834
08:01:54|0.19834
08:01:55|0.19834
08:01:56|0.19826
08:01:56|0.19823
08:01:57|0.19811
08:01:58|0.19834
08:01:59|0.19832
08:02:00|0.19832
08:02:02|0.19829
08:02:02|0.19834
08:02:04|0.19837
08:02:04|0.19849
08:02:05|0.19867
08:02:06|0.19893
08:02:07|0.19891
08:02:08|0.19873
08:02:09|0.19882
08:02:10|0.19893
08:02:11|0.19893
08:02:13|0.199
08:02:13|0.1989
08:02:15|0.19888
08:02:16|0.19884
08:02:16|0.19866
08:02:18|0.19876
08:02:18|0.19848
08:02:19|0.19897
08:02:20|0.19897
08:02:21|0.19884
08:02:23|0.19882
08:02:24|0.19882
08:02:25|0.19882
08:02:25|0.19883
08:02:26|0.19883
08:02:29|0.19882
08:02:29|0.19884
08:02:30|0.19841
08:02:31|0.19841
08:02:32|0.19874
08:02:33|0.19855
08:02:35|0.1988
08:02:35|0.1988
08:02:36|0.1988
08:02:37|0.19873
08:02:38|0.19883
08:02:39|0.19881
08:02:40|0.19881
08:02:41|0.19873
08:02:42|0.19865
08:02:43|0.19877
08:02:44|0.19883
08:02:46|0.19901
08:02:46|0.19901
08:02:48|0.19904
08:02:48|0.19904
08:02:50|0.19897
08:02:50|0.19911
08:02:51|0.19878
08:02:52|0.19885
08:02:54|0.19885
08:02:55|0.19877
08:02:55|0.19865
08:02:57|0.19856
08:02:57|0.19876
08:02:58|0.19871
08:02:59|0.19869
08:03:00|0.19868
08:03:02|0.19877
08:03:03|0.19874
08:03:03|0.1989
08:03:04|0.1989
08:03:06|0.19896
08:03:06|0.19896
08:03:07|0.19885
08:03:08|0.19883
08:03:09|0.19884
08:03:10|0.19883
08:03:11|0.19884
08:03:13|0.19871
08:03:15|0.19859
08:03:15|0.19859
08:03:17|0.19843
08:03:18|0.19842
08:03:20|0.19854
08:03:21|0.19855
08:03:21|0.1987
08:03:22|0.1987
08:03:24|0.1987
08:03:24|0.19889
08:03:26|0.19872
08:03:27|0.19872
08:03:28|0.19872
08:03:28|0.19891
08:03:30|0.19876
08:03:31|0.19876
08:03:32|0.19882
08:03:32|0.19882
08:03:34|0.19882
08:03:35|0.19881
08:03:36|0.19881
08:03:37|0.19881
08:03:37|0.19881
08:03:39|0.19881
08:03:41|0.1985
08:03:41|0.1985
08:03:43|0.19818
08:03:44|0.19818
08:03:45|0.19821
08:03:45|0.19821
08:03:46|0.19849
08:03:47|0.19849
08:03:49|0.19846
08:03:50|0.19846
08:03:51|0.19828
08:03:51|0.19828
08:03:53|0.19831
08:03:54|0.19833
08:03:55|0.19833
08:03:56|0.19839
08:03:57|0.19839
08:03:58|0.19839
08:03:59|0.19839
08:04:00|0.19839
08:04:01|0.19838
08:04:02|0.19838
08:04:03|0.19838
08:04:04|0.19838
08:04:05|0.19838
08:04:06|0.19838
08:04:07|0.19821
08:04:08|0.19818
08:04:10|0.19818
08:04:10|0.19833
08:04:11|0.19836
08:04:13|0.1982
08:04:15|0.1982
08:04:16|0.1982
08:04:18|0.19775
08:04:19|0.19752
08:04:19|0.19747
08:04:21|0.19751
08:04:22|0.19751
08:04:22|0.19753
08:04:23|0.19755
08:04:24|0.19756
08:04:26|0.19767
08:04:27|0.19761
08:04:28|0.19761
08:04:29|0.19776
08:04:30|0.19778
08:04:31|0.19765
08:04:32|0.19766
08:04:33|0.19766
08:04:34|0.19792
08:04:35|0.19798
08:04:36|0.19798
08:04:37|0.19815
08:04:38|0.19801
08:04:39|0.19801
08:04:40|0.19827
08:04:41|0.19827
08:04:42|0.1981
08:04:43|0.19825
08:04:44|0.19815
08:04:45|0.19815
08:04:46|0.1982
08:04:47|0.19844
08:04:48|0.19844
08:04:49|0.19866
08:04:50|0.19865
08:04:51|0.19882
08:04:52|0.19888
08:04:53|0.19887
08:04:54|0.19887
08:04:55|0.19903
08:04:56|0.19911
08:04:57|0.19916
08:04:59|0.19933
08:04:59|0.19927
08:05:00|0.19939
08:05:01|0.19935
08:05:02|0.19925
08:05:03|0.19925
08:05:04|0.1991
08:05:05|0.19928
08:05:06|0.19948
08:05:07|0.19992
08:05:08|0.19992
08:05:09|0.2
08:05:10|0.20007
08:05:11|0.19979
08:05:12|0.19976
08:05:14|0.19955
08:05:15|0.1996
08:05:16|0.19952
08:05:17|0.19943
08:05:18|0.19943
08:05:19|0.19937
08:05:21|0.19944
08:05:21|0.19951
08:05:22|0.19951
08:05:24|0.19962
08:05:24|0.19973
08:05:27|0.19957
08:05:28|0.19962
08:05:29|0.19967
08:05:29|0.19956
08:05:30|0.19956
08:05:32|0.19943
08:05:32|0.19944
08:05:34|0.19939
08:05:35|0.19939
08:05:35|0.19949
08:05:36|0.19952
08:05:37|0.19937
08:05:39|0.19951
08:05:40|0.19955
08:05:41|0.19955
08:05:42|0.19957
08:05:43|0.19943
08:05:44|0.19968
08:05:45|0.1997
08:05:46|0.199
08:05:47|0.19888
08:05:48|0.19861
08:05:50|0.19862
08:05:51|0.19862
08:05:51|0.19852
08:05:53|0.19847
08:05:53|0.19899
08:05:55|0.1994
08:05:56|0.19973
08:05:56|0.19964
08:05:57|0.19912
08:05:58|0.19912
08:06:00|0.19912
08:06:00|0.19897
08:06:01|0.19897
08:06:02|0.19898
08:06:03|0.19877
08:06:04|0.19877
08:06:06|0.1989
08:06:06|0.1989
08:06:07|0.19849
08:06:08|0.19849
08:06:09|0.19879
08:06:10|0.19894
08:06:12|0.19877
08:06:13|0.1988
08:06:13|0.19891
08:06:15|0.1989
08:06:16|0.19886
08:06:17|0.19885
08:06:18|0.19884
08:06:19|0.19892
08:06:20|0.199
08:06:21|0.199
08:06:22|0.19912
08:06:23|0.1991
08:06:24|0.1991
08:06:26|0.19911
08:06:26|0.19903
08:06:28|0.1991
08:06:29|0.19918
08:06:30|0.19904
08:06:30|0.19904
08:06:31|0.19912
08:06:32|0.19906
08:06:33|0.19878
08:06:34|0.19904
08:06:35|0.19893
08:06:36|0.19903
08:06:38|0.19892
08:06:38|0.19892
08:06:40|0.19892
08:06:40|0.19892
08:06:42|0.19903
08:06:42|0.19919
08:06:43|0.19934
08:06:45|0.19932
08:06:46|0.19911
08:06:46|0.19911
08:06:48|0.19897
08:06:48|0.19889
08:06:50|0.19883
08:06:51|0.19876
08:06:52|0.19815
08:06:53|0.1981
08:06:54|0.19813
08:06:55|0.19801
08:06:56|0.19795
08:06:57|0.19778
08:06:58|0.19784
08:06:59|0.19784
08:07:00|0.19774
08:07:01|0.1977
08:07:02|0.1977
08:07:03|0.19778
08:07:04|0.1976
08:07:05|0.1976
08:07:06|0.1976
08:07:07|0.19856
08:07:08|0.19861
08:07:09|0.19856
08:07:10|0.19856
08:07:11|0.19849
08:07:12|0.19835
08:07:13|0.19835
08:07:14|0.19835
08:07:15|0.19834
08:07:16|0.19804
08:07:17|0.19804
08:07:19|0.19802
08:07:19|0.19807
08:07:20|0.1985
08:07:22|0.1986
08:07:23|0.19862
08:07:24|0.19882
08:07:25|0.19882
08:07:27|0.19878
08:07:27|0.19884
08:07:28|0.19884
08:07:29|0.19884
08:07:31|0.19884
08:07:32|0.19884
08:07:32|0.19855
08:07:34|0.19857
08:07:35|0.19857
08:07:35|0.19857
08:07:36|0.19857
08:07:37|0.19857
08:07:38|0.19846
08:07:40|0.19846
08:07:40|0.19846
08:07:42|0.19866
08:07:42|0.19866
08:07:43|0.19866
08:07:44|0.19866
08:07:45|0.19866
08:07:46|0.19859
08:07:47|0.19856
08:07:48|0.19856
08:07:49|0.19856
08:07:50|0.19856
08:07:51|0.19864
08:07:52|0.19864
08:07:53|0.19876
08:07:54|0.19868
08:07:56|0.19862
08:07:56|0.19862
08:07:58|0.19859
08:07:59|0.19859
08:08:00|0.19867
08:08:01|0.19867
08:08:02|0.19867
08:08:03|0.19889
08:08:04|0.19889
08:08:05|0.19845
08:08:06|0.19855
08:08:07|0.19849
08:08:08|0.19844
08:08:09|0.19844
08:08:10|0.19844
08:08:11|0.19813
08:08:12|0.19821
08:08:13|0.19821
08:08:15|0.19821
08:08:15|0.19821
08:08:16|0.19821
08:08:18|0.19792
08:08:19|0.19765
08:08:21|0.19759
08:08:22|0.19721
08:08:23|0.19721
08:08:23|0.19737
08:08:25|0.19737
08:08:26|0.19741
08:08:27|0.19741
08:08:28|0.19755
08:08:29|0.19762
08:08:30|0.19775
08:08:32|0.19775
08:08:33|0.19775
08:08:34|0.19768
08:08:35|0.19774
08:08:35|0.19761
08:08:36|0.19775
08:08:37|0.19779
08:08:38|0.19779
08:08:40|0.19779
08:08:40|0.19789
08:08:42|0.19814
08:08:42|0.19813
08:08:43|0.19813
08:08:44|0.19788
08:08:46|0.19799
08:08:46|0.19763
08:08:48|0.19763
08:08:48|0.19763
08:08:49|0.19763
08:08:50|0.19752
08:08:52|0.1976
08:08:53|0.19743
08:08:54|0.19743
08:08:55|0.19743
08:08:56|0.19743
08:08:57|0.19743
08:08:58|0.19743
08:09:00|0.1972
08:09:00|0.1972
08:09:01|0.19726
08:09:02|0.19744
08:09:03|0.19744
08:09:04|0.19743
08:09:05|0.19718
08:09:06|0.19718
08:09:07|0.19707
08:09:08|0.19711
08:09:09|0.19691
08:09:10|0.19681
08:09:12|0.19717
08:09:13|0.19708
08:09:14|0.19707
08:09:14|0.19707
08:09:16|0.1979
08:09:16|0.1977
08:09:18|0.19772
08:09:18|0.19779
08:09:20|0.19779
08:09:21|0.1978
08:09:22|0.19755
08:09:23|0.19755
08:09:24|0.19755
08:09:25|0.19755
08:09:27|0.19759
08:09:28|0.19759
08:09:29|0.19774
08:09:29|0.19808
08:09:31|0.19818
08:09:32|0.19833
08:09:32|0.19823
08:09:34|0.19823
08:09:35|0.19823
08:09:36|0.19788
08:09:37|0.19788
08:09:37|0.19812
08:09:39|0.19822
08:09:40|0.19822
08:09:41|0.19822
08:09:42|0.19822
08:09:43|0.19819
08:09:44|0.19819
08:09:45|0.19819
08:09:46|0.19819
08:09:47|0.19819
08:09:48|0.19793
08:09:49|0.19793
08:09:50|0.19793
08:09:51|0.19811
08:09:52|0.19825
08:09:53|0.19825
08:09:54|0.19829
08:09:55|0.19813
08:09:56|0.19831
08:09:57|0.1983
08:09:58|0.19829
08:09:59|0.1983
08:10:00|0.1983
08:10:01|0.19832
08:10:02|0.1983
08:10:03|0.1983
08:10:05|0.19813
08:10:05|0.19801
08:10:07|0.198
08:10:07|0.19802
08:10:09|0.19811
08:10:10|0.19811
08:10:10|0.19811
08:10:12|0.19811
08:10:12|0.19801
08:10:13|0.19801
08:10:15|0.19801
08:10:16|0.19801
08:10:17|0.19774
08:10:18|0.19767
08:10:19|0.19767
08:10:20|0.19751
08:10:22|0.19727
08:10:22|0.19714
08:10:24|0.19714
08:10:25|0.19721
08:10:26|0.197
08:10:26|0.19688
08:10:27|0.19687
08:10:28|0.19687
08:10:29|0.19674
08:10:30|0.19683
08:10:31|0.19683
08:10:33|0.19665
08:10:34|0.19665
08:10:35|0.19688
08:10:36|0.19699
08:10:37|0.19682
08:10:38|0.19682
08:10:39|0.19682
08:10:40|0.19682
08:10:41|0.19701
08:10:42|0.19702
08:10:44|0.19702
08:10:44|0.19702
08:10:46|0.19714
08:10:47|0.19694
08:10:47|0.19694
08:10:48|0.19702
08:10:50|0.19702
08:10:50|0.19701
08:10:52|0.19701
08:10:53|0.19701
08:10:54|0.19701
08:10:55|0.19701
08:10:57|0.19675
08:10:57|0.19675
08:10:58|0.19683
08:10:59|0.19683
08:11:00|0.19674
08:11:01|0.19683
08:11:03|0.19683
08:11:03|0.19674
08:11:04|0.19674
08:11:05|0.19674
08:11:06|0.19676
08:11:07|0.19679
08:11:08|0.19674
08:11:09|0.19675
08:11:10|0.19675
08:11:11|0.19674
08:11:13|0.19682
08:11:13|0.19683
08:11:14|0.19676
08:11:15|0.19677
08:11:16|0.19678
08:11:17|0.19675
08:11:19|0.19675
08:11:19|0.19677
08:11:21|0.19681
08:11:22|0.19682
08:11:23|0.19682
08:11:24|0.19682
08:11:25|0.19682
08:11:26|0.19678
08:11:27|0.19686
08:11:29|0.19681
08:11:30|0.19682
08:11:30|0.19678
08:11:31|0.19676
08:11:32|0.19678
08:11:33|0.19678
08:11:35|0.19683
08:11:36|0.19683
08:11:37|0.19683
08:11:38|0.19675
08:11:39|0.19678
08:11:41|0.19678
08:11:41|0.19674
08:11:42|0.19678
08:11:44|0.19674
08:11:44|0.19674
08:11:46|0.19674
08:11:47|0.19656
08:11:48|0.1965
08:11:49|0.1965
08:11:50|0.19652
08:11:51|0.1965
08:11:52|0.1964
08:11:53|0.1963
08:11:54|0.19638
08:11:55|0.19608
08:11:56|0.19616
08:11:57|0.19601
08:11:58|0.196
08:11:58|0.196
08:12:00|0.196
08:12:01|0.196
08:12:01|0.19604
08:12:03|0.19592
08:12:04|0.19593
08:12:04|0.19566
08:12:06|0.19556
08:12:06|0.19541
08:12:08|0.19541
08:12:09|0.1953
08:12:10|0.195
08:12:11|0.195
08:12:12|0.195
08:12:13|0.1953
08:12:14|0.19535
08:12:15|0.19481
08:12:15|0.19476
08:12:17|0.19472
08:12:17|0.19384
08:12:19|0.19377
08:12:19|0.19358
08:12:22|0.19394
08:12:23|0.1941
08:12:24|0.19428
08:12:25|0.19423
08:12:26|0.19462
08:12:28|0.19431
08:12:28|0.19458
08:12:29|0.1947
08:12:31|0.19461
08:12:32|0.19462
08:12:32|0.19462
08:12:33|0.19496
08:12:34|0.195
08:12:35|0.195
08:12:37|0.19481
08:12:37|0.19497
08:12:39|0.19496
08:12:40|0.1948
08:12:40|0.1948
08:12:41|0.19487
08:12:42|0.19492
08:12:43|0.19492
08:12:45|0.19492
08:12:45|0.19505
08:12:46|0.19505
08:12:47|0.19505
08:12:48|0.19512
08:12:49|0.19519
08:12:51|0.1953
08:12:52|0.19528
08:12:53|0.19528
08:12:54|0.19538
08:12:55|0.19538
08:12:56|0.19548
08:12:57|0.19536
08:12:59|0.1954
08:12:59|0.1954
08:13:00|0.19533
08:13:02|0.19533
08:13:02|0.1954
08:13:04|0.19501
08:13:05|0.19503
08:13:06|0.19486
08:13:06|0.19486
08:13:08|0.19469
08:13:08|0.19464
08:13:09|0.19464
08:13:10|0.1946
08:13:11|0.1945
08:13:12|0.19454
08:13:13|0.19454
08:13:14|0.19394
08:13:15|0.19443
08:13:17|0.19442
08:13:17|0.1946
08:13:19|0.19443
08:13:19|0.19453
08:13:20|0.19449
08:13:22|0.19452
08:13:24|0.19449
08:13:25|0.19449
08:13:25|0.19446
08:13:27|0.19465
08:13:28|0.19469
08:13:29|0.19471
08:13:30|0.19467
08:13:31|0.19467
08:13:32|0.19467
08:13:33|0.19467
08:13:34|0.19467
08:13:35|0.19449
08:13:36|0.19467
08:13:37|0.19457
08:13:38|0.19472
08:13:40|0.19503
08:13:40|0.19504
08:13:42|0.19479
08:13:43|0.19486
08:13:45|0.19486
08:13:45|0.19466
08:13:46|0.19468
08:13:47|0.1949
08:13:48|0.19488
08:13:49|0.19483
08:13:50|0.19483
08:13:51|0.19483
08:13:52|0.19483
08:13:53|0.19488
08:13:54|0.19488
08:13:56|0.19488
08:13:56|0.19504
08:13:57|0.19502
08:13:58|0.19496
08:14:00|0.19477
08:14:01|0.19477
08:14:02|0.19477
08:14:03|0.19481
08:14:04|0.19463
08:14:05|0.19468
08:14:06|0.1947
08:14:07|0.1947
08:14:08|0.1947
08:14:09|0.19492
08:14:10|0.19486
08:14:11|0.19497
08:14:12|0.19497
08:14:13|0.19507
08:14:14|0.19501
08:14:15|0.19483
08:14:16|0.19486
08:14:17|0.19486
08:14:18|0.19474
08:14:19|0.19471
08:14:20|0.19474
08:14:21|0.19474
08:14:22|0.19474
08:14:23|0.19474
08:14:24|0.19462
08:14:25|0.19459
08:14:26|0.19463
08:14:28|0.19463
08:14:29|0.19462
08:14:30|0.19449
08:14:31|0.19474
08:14:32|0.19463
08:14:33|0.19463
08:14:34|0.19462
08:14:35|0.1946
08:14:36|0.1946
08:14:38|0.19441
08:14:38|0.19441
08:14:40|0.19441
08:14:41|0.19452
08:14:42|0.19449
08:14:43|0.19443
08:14:44|0.19441
08:14:45|0.19441
08:14:46|0.19451
08:14:46|0.19451
08:14:48|0.19447
08:14:49|0.19447
08:14:49|0.19451
08:14:51|0.1944
08:14:51|0.19401
08:14:52|0.19401
08:14:54|0.19409
08:14:55|0.19396
08:14:56|0.19422
08:14:57|0.1938
08:14:58|0.19373
08:14:59|0.19353
08:15:00|0.1936
08:15:01|0.19408
08:15:02|0.19338
08:15:02|0.19361
08:15:04|0.19342
08:15:05|0.19379
08:15:05|0.19451
08:15:07|0.19483
08:15:08|0.19442
08:15:09|0.19472
08:15:10|0.19482
08:15:11|0.19491
08:15:12|0.19491
08:15:13|0.19491
08:15:14|0.19509
08:15:15|0.19577
08:15:16|0.19592
08:15:17|0.19618
08:15:18|0.19618
08:15:19|0.1963
08:15:20|0.19638
08:15:21|0.19639
08:15:22|0.19637
08:15:23|0.19647
08:15:25|0.19651
08:15:25|0.19634
08:15:26|0.19641
08:15:27|0.1964
08:15:29|0.19621
08:15:29|0.19634
08:15:30|0.19634
08:15:31|0.19626
08:15:33|0.19626
08:15:34|0.19626
08:15:36|0.19626
08:15:37|0.19634
08:15:37|0.19657
08:15:39|0.19622
08:15:40|0.19634
08:15:41|0.19655
08:15:42|0.19655
08:15:43|0.19655
08:15:44|0.19661
08:15:46|0.19661
08:15:47|0.19641
08:15:48|0.19641
08:15:48|0.19641
08:15:50|0.19627
08:15:51|0.19636
08:15:51|0.19642
08:15:52|0.19653
08:15:53|0.19653
08:15:54|0.19583
08:15:56|0.19566
08:15:57|0.19546
08:15:58|0.19571
08:15:59|0.19571
08:16:00|0.19592
08:16:01|0.19593
08:16:02|0.19587
08:16:03|0.19598
08:16:04|0.19606
08:16:05|0.19598
08:16:06|0.19598
08:16:07|0.19525
08:16:08|0.19498
08:16:09|0.19506
08:16:10|0.19497
08:16:11|0.19506
08:16:12|0.1951
08:16:13|0.19513
08:16:14|0.19526
08:16:15|0.19499
08:16:16|0.19498
08:16:17|0.19498
08:16:19|0.19495
08:16:19|0.195
08:16:20|0.19493
08:16:21|0.19457
08:16:22|0.19457
08:16:23|0.19488
08:16:24|0.19485
08:16:26|0.1948
08:16:27|0.1948
08:16:28|0.19476
08:16:29|0.19476
08:16:30|0.19476
08:16:31|0.19488
08:16:32|0.19488
08:16:33|0.1948
08:16:34|0.19493
08:16:36|0.19475
08:16:37|0.19477
08:16:38|0.1947
08:16:39|0.19487
08:16:39|0.19496
08:16:40|0.19496
08:16:42|0.1948
08:16:42|0.1948
08:16:44|0.19479
08:16:44|0.19471
08:16:46|0.19462
08:16:47|0.19486
08:16:48|0.19486
08:16:49|0.19486
08:16:50|0.19486
08:16:50|0.19476
08:16:53|0.19476
08:16:53|0.19476
08:16:54|0.19483
08:16:56|0.19478
08:16:56|0.19478
08:16:57|0.19478
08:16:58|0.19484
08:16:59|0.19484
08:17:00|0.19484
08:17:01|0.19484
08:17:03|0.19486
08:17:04|0.19497
08:17:04|0.19497
08:17:05|0.19488
08:17:06|0.19488
08:17:07|0.19488
08:17:08|0.19492
08:17:09|0.1949
08:17:10|0.1949
08:17:11|0.19492
08:17:12|0.19522
08:17:13|0.19521
08:17:14|0.19521
08:17:15|0.19525
08:17:16|0.19509
08:17:17|0.19517
08:17:19|0.19521
08:17:19|0.19523
08:17:20|0.19523
08:17:21|0.1951
08:17:22|0.1951
08:17:23|0.19468
08:17:24|0.19467
08:17:26|0.19463
08:17:27|0.19469
08:17:28|0.19472
08:17:29|0.19486
08:17:30|0.1949
08:17:31|0.1949
08:17:32|0.19496
08:17:33|0.19513
08:17:34|0.19503
08:17:36|0.19503
08:17:36|0.19496
08:17:37|0.19502
08:17:38|0.19494
08:17:39|0.19533
08:17:41|0.19538
08:17:41|0.19569
08:17:43|0.19569
08:17:44|0.19569
08:17:45|0.19575
08:17:45|0.19554
08:17:47|0.1956
08:17:48|0.1956
08:17:49|0.19585
08:17:50|0.19563
08:17:51|0.19566
08:17:52|0.19571
08:17:53|0.19584
08:17:54|0.19581
08:17:55|0.19581
08:17:56|0.19576
08:17:57|0.19546
08:17:58|0.19554
08:17:59|0.19559
08:18:00|0.19582
08:18:01|0.19582
08:18:02|0.19581
08:18:03|0.19567
08:18:04|0.19554
08:18:05|0.19565
08:18:06|0.19565
08:18:07|0.19583
08:18:08|0.19576
08:18:09|0.19576
08:18:10|0.19571
08:18:12|0.19558
08:18:12|0.1956
08:18:14|0.1956
08:18:14|0.1956
08:18:15|0.19566
08:18:16|0.19566
08:18:17|0.19564
08:18:18|0.19576
08:18:19|0.19566
08:18:20|0.19568
08:18:22|0.19576
08:18:22|0.19584
08:18:23|0.19595
08:18:24|0.19595
08:18:26|0.19595
08:18:27|0.19603
08:18:27|0.19604
08:18:29|0.19615
08:18:30|0.1962
08:18:31|0.19635
08:18:32|0.19631
08:18:34|0.19631
08:18:35|0.19636
08:18:35|0.19636
08:18:36|0.19632
08:18:37|0.19632
08:18:38|0.19636
08:18:40|0.19628
08:18:41|0.19628
08:18:42|0.19635
08:18:42|0.19624
08:18:44|0.19624
08:18:45|0.19626
08:18:45|0.19629
08:18:47|0.19629
08:18:48|0.1963
08:18:49|0.1963
08:18:49|0.1963
08:18:51|0.1964
08:18:52|0.19675
08:18:53|0.19675
08:18:54|0.19675
08:18:55|0.19661
08:18:56|0.19661
08:18:57|0.19675
08:18:58|0.19672
08:18:58|0.19672
08:19:01|0.19674
08:19:01|0.19674
08:19:02|0.19698
08:19:03|0.19685
08:19:04|0.1968
08:19:06|0.19695
08:19:06|0.19695
08:19:07|0.19687
08:19:08|0.19687
08:19:09|0.19696
08:19:10|0.19696
08:19:12|0.19696
08:19:13|0.1969
08:19:13|0.1969
08:19:14|0.19686
08:19:16|0.19679
08:19:16|0.19679
08:19:17|0.19686
08:19:19|0.19699
08:19:19|0.19699
08:19:21|0.19695
08:19:21|0.19696
08:19:23|0.19696
08:19:23|0.19696
08:19:24|0.19696
08:19:25|0.19693
08:19:26|0.19689
08:19:28|0.19683
08:19:30|0.19683
08:19:30|0.19675
08:19:31|0.19673
08:19:33|0.19673
08:19:34|0.19673
08:19:35|0.19673
08:19:36|0.19673
08:19:38|0.19673
08:19:38|0.19667
08:19:40|0.19671
08:19:41|0.19671
08:19:42|0.19684
08:19:43|0.19673
08:19:44|0.19678
08:19:44|0.19678
08:19:46|0.19678
08:19:47|0.19678
08:19:47|0.19679
08:19:49|0.19647
08:19:49|0.19634
08:19:51|0.19633
08:19:52|0.19624
08:19:53|0.19605
08:19:54|0.19587
08:19:54|0.19587
08:19:56|0.19587
08:19:57|0.19587
08:19:58|0.19584
08:19:59|0.19604
08:20:00|0.19589
08:20:01|0.19601
08:20:03|0.19601
08:20:03|0.19584
08:20:04|0.19579
08:20:05|0.19579
08:20:06|0.19625
08:20:07|0.19641
08:20:08|0.19624
08:20:09|0.19614
08:20:10|0.196
08:20:11|0.19651
08:20:12|0.19653
08:20:13|0.19662
08:20:14|0.19662
08:20:15|0.19643
08:20:16|0.19645
08:20:17|0.19649
08:20:19|0.19652
08:20:19|0.19652
08:20:20|0.19648
08:20:21|0.19649
08:20:22|0.19649
08:20:23|0.19649
08:20:24|0.19658
08:20:25|0.19652
08:20:26|0.19652
08:20:27|0.19652
08:20:28|0.19651
08:20:30|0.19652
08:20:31|0.19649
08:20:32|0.19649
08:20:33|0.19649
08:20:34|0.19657
08:20:35|0.19664
08:20:36|0.19664
08:20:37|0.19666
08:20:38|0.19699
08:20:39|0.19694
08:20:40|0.19703
08:20:40|0.1972
08:20:41|0.19715
08:20:43|0.19738
08:20:44|0.19722
08:20:46|0.19722
08:20:46|0.19715
08:20:47|0.19715
08:20:48|0.19703
08:20:50|0.19703
08:20:50|0.19703
08:20:51|0.19703
08:20:52|0.19703
08:20:54|0.19703
08:20:55|0.19703
08:20:55|0.19703
08:20:57|0.19719
08:20:57|0.19719
08:20:59|0.19715
08:21:00|0.1972
08:21:01|0.1972
08:21:02|0.19685
08:21:02|0.19682
08:21:03|0.19676
08:21:04|0.19676
08:21:06|0.19676
08:21:07|0.19702
08:21:07|0.19704
08:21:09|0.197
08:21:10|0.19688
08:21:11|0.19688
08:21:12|0.19688
08:21:13|0.19681
08:21:13|0.19682
08:21:14|0.19682
08:21:15|0.19684
08:21:16|0.19685
08:21:18|0.19685
08:21:19|0.19685
08:21:20|0.19685
08:21:21|0.19683
08:21:22|0.19684
08:21:23|0.19682
08:21:24|0.19682
08:21:25|0.19664
08:21:26|0.19682
08:21:27|0.19678
08:21:28|0.19678
08:21:29|0.19678
08:21:31|0.19687
08:21:32|0.19687
08:21:32|0.197
08:21:33|0.197
08:21:34|0.19694
08:21:35|0.19718
08:21:37|0.1973
08:21:37|0.19738
08:21:39|0.19729
08:21:39|0.19729
08:21:40|0.19732
08:21:41|0.19727
08:21:43|0.19707
08:21:44|0.19707
08:21:45|0.19707
08:21:45|0.19707
08:21:46|0.19707
08:21:48|0.19707
08:21:49|0.19737
08:21:50|0.19734
08:21:51|0.19734
08:21:52|0.19734
08:21:53|0.19734
08:21:54|0.19746
08:21:55|0.19746
08:21:56|0.19746
08:21:57|0.19718
08:21:58|0.1975
08:21:59|0.19745
08:22:00|0.19743
08:22:01|0.19741
08:22:02|0.19746
08:22:03|0.19746
08:22:04|0.19746
08:22:06|0.19761
08:22:06|0.19761
08:22:07|0.19757
08:22:08|0.19757
08:22:09|0.19757
08:22:10|0.19757
08:22:11|0.19733
08:22:12|0.19733
08:22:13|0.19733
08:22:14|0.19757
08:22:15|0.19759
08:22:16|0.19759
08:22:17|0.19753
08:22:18|0.19749
08:22:19|0.19749
08:22:20|0.19755
08:22:21|0.19743
08:22:22|0.19743
08:22:23|0.1974
08:22:24|0.19748
08:22:25|0.19748
08:22:27|0.19734
08:22:28|0.19734
08:22:28|0.19734
08:22:30|0.19718
08:22:32|0.19696
08:22:32|0.19701
08:22:34|0.1968
08:22:34|0.19665
08:22:35|0.19655
08:22:36|0.19645
08:22:38|0.19631
08:22:39|0.1965
08:22:40|0.19641
08:22:41|0.1965
08:22:41|0.19672
08:22:42|0.19672
08:22:44|0.19671
08:22:45|0.19671
08:22:46|0.19671
08:22:47|0.19671
08:22:48|0.19671
08:22:49|0.19643
08:22:50|0.19643
08:22:51|0.19655
08:22:52|0.19655
08:22:53|0.1966
08:22:54|0.1966
08:22:55|0.19647
08:22:56|0.19651
08:22:57|0.19651
08:22:58|0.19651
08:22:59|0.19641
08:23:00|0.19643
08:23:01|0.1965
08:23:02|0.19625
08:23:03|0.19592
08:23:04|0.19578
08:23:05|0.19576
08:23:06|0.19584
08:23:07|0.19584
08:23:08|0.19624
08:23:09|0.19528
08:23:10|0.19536
08:23:12|0.19536
08:23:12|0.19543
08:23:13|0.19543
08:23:15|0.19543
08:23:16|0.19538
08:23:16|0.19551
08:23:18|0.19562
08:23:18|0.19573
08:23:19|0.19574
08:23:20|0.19574
08:23:22|0.19574
08:23:22|0.19568
08:23:23|0.19568
08:23:24|0.19568
08:23:25|0.19568
08:23:26|0.19574
08:23:27|0.19589
08:23:28|0.19611
08:23:30|0.19611
08:23:31|0.19607
08:23:31|0.19614
08:23:32|0.19614
08:23:33|0.19614
08:23:35|0.19614
08:23:35|0.19595
08:23:37|0.19595
08:23:38|0.19614
08:23:39|0.19614
08:23:40|0.19614
08:23:41|0.1961
08:23:42|0.1961
08:23:42|0.19614
08:23:44|0.19614
08:23:45|0.19614
08:23:46|0.19614
08:23:47|0.19614
08:23:48|0.19614
08:23:49|0.19621
08:23:50|0.19621
08:23:51|0.19621
08:23:52|0.19621
08:23:53|0.19621
08:23:54|0.19616
08:23:55|0.19621
08:23:56|0.19613
08:23:57|0.19627
08:23:58|0.19627
08:23:59|0.19627
08:24:01|0.19627
08:24:01|0.19628
08:24:02|0.19628
08:24:03|0.19611
08:24:05|0.19609
08:24:05|0.19609
08:24:07|0.19616
08:24:07|0.19575
08:24:08|0.19555
08:24:09|0.19568
08:24:11|0.19568
08:24:11|0.19568
08:24:12|0.19577
08:24:13|0.1957
08:24:14|0.19576
08:24:15|0.19586
08:24:16|0.19581
08:24:17|0.19579
08:24:18|0.19579
08:24:19|0.19574
08:24:20|0.19574
08:24:21|0.19574
08:24:22|0.19579
08:24:23|0.19598
08:24:24|0.19607
08:24:25|0.19609
08:24:26|0.19619
08:24:27|0.19619
08:24:28|0.19619
08:24:29|0.19619
08:24:31|0.19619
08:24:31|0.19619
08:24:32|0.19619
08:24:35|0.19564
08:24:35|0.19567
08:24:37|0.19567
08:24:37|0.19567
08:24:39|0.19567
08:24:40|0.19568
08:24:41|0.19568
08:24:42|0.19568
08:24:43|0.19568
08:24:44|0.19573
08:24:45|0.19583
08:24:46|0.19572
08:24:48|0.19572
08:24:48|0.19568
08:24:50|0.19573
08:24:51|0.19567
08:24:51|0.19567
08:24:52|0.19581
08:24:53|0.19581
08:24:54|0.19581
08:24:56|0.19581
08:24:56|0.19581
08:24:58|0.19581
08:24:59|0.19584
08:25:00|0.19584
08:25:00|0.19584
08:25:02|0.19584
08:25:03|0.19563
08:25:04|0.19559
08:25:05|0.19559
08:25:06|0.19557
08:25:07|0.19559
08:25:08|0.19561
08:25:09|0.19561
08:25:10|0.19548
08:25:11|0.19548
08:25:12|0.19548
08:25:13|0.19548
08:25:14|0.19547
08:25:15|0.1955
08:25:16|0.1955
08:25:17|0.19562
08:25:18|0.19564
08:25:19|0.19564
08:25:20|0.19564
08:25:21|0.19557
08:25:22|0.19557
08:25:23|0.19562
08:25:24|0.19551
08:25:25|0.19551
08:25:26|0.19551
08:25:27|0.19551
08:25:28|0.19612
08:25:29|0.19612
08:25:30|0.19607
08:25:31|0.19609
08:25:32|0.19622
08:25:33|0.19622
08:25:35|0.19618
08:25:35|0.19618
08:25:37|0.19618
08:25:38|0.19618
08:25:39|0.19618
08:25:41|0.19618
08:25:42|0.19618
08:25:43|0.19618
08:25:44|0.19618
08:25:45|0.19633
08:25:46|0.19633
08:25:47|0.19633
08:25:48|0.19633
08:25:49|0.19631
08:25:50|0.19631
08:25:51|0.19631
08:25:52|0.19651
08:25:53|0.19651
08:25:54|0.19651
08:25:56|0.19672
08:25:56|0.19661
08:25:57|0.19661
08:25:58|0.19661
08:25:59|0.19673
08:26:01|0.19673
08:26:02|0.1966
08:26:03|0.19659
08:26:04|0.19659
08:26:05|0.19662
08:26:06|0.19662
08:26:07|0.19669
08:26:08|0.19669
08:26:09|0.19669
08:26:10|0.19671
08:26:11|0.19671
08:26:12|0.19673
08:26:13|0.19711
08:26:14|0.19682
08:26:15|0.197
08:26:16|0.1971
08:26:17|0.19701
08:26:19|0.19719
08:26:19|0.19764
08:26:20|0.19795
08:26:21|0.19777
08:26:22|0.19766
08:26:23|0.19777
08:26:24|0.19808
08:26:25|0.19811
08:26:27|0.19806
08:26:27|0.19806
08:26:28|0.19819
08:26:29|0.19819
08:26:31|0.19822
08:26:31|0.19781
08:26:32|0.19814
08:26:34|0.19822
08:26:35|0.19806
08:26:36|0.19819
08:26:38|0.19815
08:26:39|0.19814
08:26:41|0.19819
08:26:42|0.1984
08:26:42|0.19845
08:26:43|0.19846
08:26:44|0.19868
08:26:45|0.19843
08:26:47|0.19851
08:26:47|0.19851
08:26:49|0.19851
08:26:50|0.19851
08:26:50|0.19851
08:26:52|0.19849
08:26:53|0.19849
08:26:53|0.19849
08:26:55|0.19838
08:26:55|0.19838
08:26:56|0.19849
08:26:58|0.19849
08:26:59|0.19849
08:27:00|0.1985
08:27:01|0.19837
08:27:02|0.19828
08:27:03|0.19826
08:27:04|0.19831
08:27:05|0.19815
08:27:06|0.19792
08:27:07|0.19791
08:27:09|0.19796
08:27:10|0.19812
08:27:10|0.19812
08:27:11|0.19812
08:27:12|0.19812
08:27:13|0.19811
08:27:14|0.19811
08:27:16|0.19815
08:27:16|0.19819
08:27:17|0.19804
08:27:20|0.1981
08:27:21|0.19814
08:27:21|0.19817
08:27:22|0.1981
08:27:23|0.19817
08:27:24|0.19818
08:27:25|0.19818
08:27:26|0.1984
08:27:27|0.19835
08:27:28|0.19835
08:27:29|0.19837
08:27:30|0.19839
08:27:31|0.19836
08:27:33|0.19818
08:27:34|0.19818
08:27:34|0.19818
08:27:35|0.19818
08:27:37|0.19818
08:27:39|0.19809
08:27:40|0.19809
08:27:40|0.198
08:27:42|0.198
08:27:43|0.198
08:27:43|0.19803
08:27:45|0.19799
08:27:46|0.19803
08:27:47|0.19803
08:27:48|0.19803
08:27:49|0.198
08:27:50|0.19795
08:27:51|0.19795
08:27:52|0.19795
08:27:53|0.19759
08:27:54|0.19763
08:27:55|0.19763
08:27:56|0.19756
08:27:57|0.19747
08:27:58|0.19747
08:27:59|0.19691
08:28:00|0.19693
08:28:01|0.19638
08:28:02|0.19632
08:28:03|0.19612
08:28:04|0.19612
08:28:05|0.19616
08:28:06|0.19644
08:28:07|0.19629
08:28:08|0.19631
08:28:10|0.19635
08:28:10|0.19625
08:28:12|0.19618
08:28:12|0.19625
08:28:13|0.19624
08:28:15|0.19588
08:28:15|0.19588
08:28:16|0.19593
08:28:17|0.19593
08:28:18|0.19593
08:28:19|0.19612
08:28:20|0.19612
08:28:21|0.1965
08:28:22|0.19651
08:28:23|0.19651
08:28:24|0.19693
08:28:25|0.19693
08:28:26|0.19699
08:28:27|0.19695
08:28:28|0.1968
08:28:29|0.1968
08:28:30|0.1968
08:28:32|0.1968
08:28:32|0.1968
08:28:33|0.19665
08:28:34|0.19665
08:28:35|0.19696
08:28:37|0.19696
08:28:37|0.197
08:28:38|0.19707
08:28:40|0.19715
08:28:40|0.19721
08:28:42|0.19701
08:28:43|0.19701
08:28:44|0.19681
08:28:45|0.19681
08:28:46|0.19681
08:28:46|0.19683
08:28:48|0.19683
08:28:49|0.19657
08:28:50|0.19647
08:28:51|0.19645
08:28:52|0.19645
08:28:52|0.19645
08:28:54|0.19644
08:28:55|0.19644
08:28:56|0.19641
08:28:57|0.19654
08:28:58|0.19654
08:28:59|0.19651
08:29:00|0.19651
08:29:01|0.19656
08:29:02|0.19656
08:29:03|0.19651
08:29:04|0.19651
08:29:05|0.1965
08:29:06|0.19656
08:29:07|0.19674
08:29:08|0.19674
08:29:10|0.19674
08:29:10|0.19662
08:29:11|0.19662
08:29:12|0.19662
08:29:13|0.19662
08:29:14|0.19662
08:29:15|0.19672
08:29:16|0.19641
08:29:18|0.19641
08:29:18|0.19645
08:29:19|0.19659
08:29:20|0.19664
08:29:21|0.19664
08:29:22|0.19664
08:29:24|0.19664
08:29:24|0.19663
08:29:26|0.19663
08:29:26|0.19663
08:29:27|0.19663
08:29:28|0.19663
08:29:29|0.1963
08:29:31|0.1963
08:29:32|0.19634
08:29:32|0.19634
08:29:34|0.19634
08:29:34|0.19611
08:29:36|0.19611
08:29:37|0.19611
08:29:38|0.19611
08:29:40|0.19576
08:29:41|0.19576
08:29:42|0.19574
08:29:42|0.19565
08:29:44|0.19555
08:29:44|0.1956
08:29:46|0.19569
08:29:46|0.19563
08:29:47|0.19563
08:29:48|0.1956
08:29:50|0.1956
08:29:51|0.1956
08:29:52|0.19584
08:29:54|0.19591
08:29:54|0.19591
08:29:55|0.1962
08:29:56|0.19618
08:29:58|0.19658
08:29:59|0.19642
08:30:00|0.19661
08:30:01|0.19661
08:30:02|0.19661
08:30:03|0.19661
08:30:04|0.19661
08:30:05|0.19661
08:30:07|0.19637
08:30:07|0.19637
08:30:09|0.19637
08:30:09|0.19601
08:30:11|0.19601
08:30:11|0.19611
08:30:13|0.19623
08:30:14|0.19636
08:30:15|0.19626
08:30:16|0.19656
08:30:17|0.19654
08:30:18|0.19655
08:30:19|0.19673
08:30:20|0.19658
08:30:21|0.19658
08:30:22|0.1964
08:30:23|0.19619
08:30:24|0.19614
08:30:25|0.19614
08:30:26|0.19617
08:30:27|0.1962
08:30:28|0.1962
08:30:29|0.19625
08:30:30|0.19625
08:30:31|0.19625
08:30:32|0.19625
08:30:33|0.1961
08:30:34|0.19609
08:30:35|0.19612
08:30:36|0.19612
08:30:37|0.19616
08:30:38|0.19616
08:30:40|0.19609
08:30:40|0.19595
08:30:42|0.19595
08:30:42|0.19595
08:30:43|0.19595
08:30:45|0.19584
08:30:46|0.19569
08:30:47|0.19571
08:30:48|0.19588
08:30:49|0.19588
08:30:50|0.19588
08:30:52|0.19577
08:30:52|0.19577
08:30:54|0.19583
08:30:55|0.19583
08:30:55|0.19583
08:30:56|0.19583
08:30:58|0.19583
08:30:59|0.19583
08:31:00|0.19636
08:31:00|0.19636
08:31:01|0.19624
08:31:02|0.19624
08:31:03|0.19611
08:31:04|0.19618
08:31:06|0.19618
08:31:06|0.19633
08:31:07|0.19633
08:31:09|0.19643
08:31:10|0.19643
08:31:10|0.19643
08:31:11|0.19638
08:31:12|0.19638
08:31:14|0.19638
08:31:14|0.19638
08:31:15|0.19638
08:31:16|0.19638
08:31:17|0.19649
08:31:18|0.19649
08:31:20|0.19649
08:31:20|0.19649
08:31:22|0.1967
08:31:22|0.1967
08:31:23|0.19683
08:31:25|0.19683
08:31:26|0.19676
08:31:27|0.19676
08:31:28|0.19676
08:31:29|0.19725
08:31:30|0.19723
08:31:31|0.19715
08:31:32|0.19737
08:31:33|0.19727
08:31:34|0.19727
08:31:35|0.19727
08:31:36|0.19727
08:31:37|0.19727
08:31:38|0.19727
08:31:39|0.19744
08:31:40|0.1976
08:31:42|0.19766
08:31:42|0.19772
08:31:44|0.1978
08:31:45|0.19761
08:31:46|0.19761
08:31:47|0.19761
08:31:47|0.19761
08:31:49|0.19761
08:31:50|0.1977
08:31:50|0.1977
08:31:52|0.19769
08:31:53|0.19779
08:31:54|0.1977
08:31:55|0.19758
08:31:56|0.19763
08:31:58|0.19763
08:31:58|0.19745
08:32:00|0.19743
08:32:01|0.19744
08:32:01|0.19744
08:32:02|0.19713
08:32:04|0.19717
08:32:05|0.19711
08:32:05|0.19682
08:32:06|0.19682
08:32:08|0.197
08:32:08|0.19712
08:32:09|0.19711
08:32:11|0.19723
08:32:11|0.19711
08:32:12|0.19711
08:32:14|0.19714
08:32:15|0.19714
08:32:15|0.1973
08:32:17|0.19738
08:32:18|0.19717
08:32:18|0.19735
08:32:20|0.19721
08:32:20|0.19721
08:32:22|0.19721
08:32:22|0.19721
08:32:24|0.19721
08:32:25|0.19721
08:32:25|0.19721
08:32:26|0.19732
08:32:27|0.19742
08:32:29|0.19745
08:32:30|0.19745
08:32:31|0.19721
08:32:32|0.19721
08:32:33|0.19721
08:32:34|0.19721
08:32:35|0.19721
08:32:36|0.19721
08:32:36|0.19707
08:32:38|0.19709
08:32:39|0.197
08:32:39|0.19685
08:32:42|0.19719
08:32:42|0.19719
08:32:44|0.19719
08:32:45|0.19709
08:32:45|0.1973
08:32:46|0.19745
08:32:48|0.19745
08:32:48|0.1973
08:32:50|0.19745
08:32:50|0.19744
08:32:52|0.19754
08:32:53|0.19743
08:32:54|0.19747
08:32:55|0.19774
08:32:56|0.19774
08:32:57|0.1975
08:32:58|0.19746
08:32:59|0.19746
08:33:00|0.19766
08:33:01|0.19766
08:33:02|0.19765
08:33:02|0.19783
08:33:04|0.1977
08:33:05|0.19775
08:33:07|0.19753
08:33:07|0.19753
08:33:08|0.19753
08:33:09|0.19775
08:33:10|0.19771
08:33:11|0.19771
08:33:13|0.19771
08:33:14|0.19771
08:33:15|0.19766
08:33:15|0.19768
08:33:16|0.19749
08:33:17|0.19749
08:33:19|0.19749
08:33:19|0.19768
08:33:21|0.19768
08:33:21|0.19768
08:33:22|0.1977
08:33:24|0.19787
08:33:25|0.19781
08:33:25|0.19798
08:33:26|0.19799
08:33:27|0.19799
08:33:29|0.19799
08:33:29|0.19799
08:33:31|0.198
08:33:32|0.19796
08:33:33|0.19796
08:33:34|0.19796
08:33:34|0.19789
08:33:35|0.19799
08:33:36|0.19799
08:33:38|0.19747
08:33:39|0.19774
08:33:40|0.19768
08:33:40|0.19769
08:33:42|0.1978
08:33:44|0.1978
08:33:45|0.19782
08:33:45|0.19767
08:33:46|0.19767
08:33:48|0.19766
08:33:48|0.19767
08:33:50|0.1981
08:33:50|0.19814
08:33:51|0.19838
08:33:52|0.19812
08:33:53|0.19824
08:33:55|0.1983
08:33:55|0.1981
08:33:57|0.19797
08:33:57|0.19873
08:33:58|0.19895
08:33:59|0.19897
08:34:01|0.19899
08:34:01|0.19832
08:34:03|0.19797
08:34:03|0.19746
08:34:04|0.19774
08:34:06|0.19784
08:34:07|0.19844
08:34:08|0.19853
08:34:10|0.19861
08:34:11|0.19894
08:34:12|0.19864
08:34:13|0.1992
08:34:14|0.19909
08:34:15|0.19923
08:34:16|0.1993
08:34:17|0.19951
08:34:18|0.1994
08:34:19|0.19986
08:34:20|0.19969
08:34:21|0.19976
08:34:22|0.19978
08:34:23|0.19945
08:34:24|0.19944
08:34:26|0.19945
08:34:26|0.19976
08:34:27|0.19994
08:34:28|0.19986
08:34:29|0.19953
08:34:31|0.19961
08:34:31|0.20005
08:34:32|0.20007
08:34:33|0.19988
08:34:34|0.20013
08:34:35|0.20006
08:34:36|0.20014
08:34:37|0.2001
08:34:39|0.20005
08:34:39|0.2001
08:34:40|0.20007
08:34:41|0.2001
08:34:43|0.20039
08:34:44|0.20037
08:34:46|0.20037
08:34:47|0.2004
08:34:47|0.19955
08:34:49|0.19955
08:34:50|0.19944
08:34:51|0.19933
08:34:52|0.19933
08:34:53|0.19928
08:34:55|0.19933
08:34:55|0.19916
08:34:56|0.19918
08:34:58|0.19918
08:34:58|0.19918
08:34:59|0.19918
08:35:00|0.19921
08:35:01|0.19929
08:35:02|0.19871
08:35:03|0.19876
08:35:04|0.1989
08:35:05|0.19936
08:35:07|0.19941
08:35:07|0.19965
08:35:08|0.19991
08:35:09|0.2001
08:35:10|0.20021
08:35:11|0.20029
08:35:12|0.20027
08:35:13|0.20029
08:35:14|0.19987
08:35:16|0.19977
08:35:17|0.19973
08:35:18|0.20003
08:35:19|0.19993
08:35:19|0.19993
08:35:21|0.19998
08:35:22|0.2001
08:35:23|0.20011
08:35:23|0.20005
08:35:25|0.20012
08:35:25|0.20011
08:35:26|0.20011
08:35:28|0.20011
08:35:29|0.20014
08:35:29|0.20014
08:35:31|0.20019
08:35:32|0.20007
08:35:33|0.20006
08:35:34|0.19987
08:35:35|0.19996
08:35:36|0.19996
08:35:37|0.19996
08:35:38|0.19996
08:35:39|0.2
08:35:40|0.20016
08:35:41|0.19999
08:35:42|0.19999
08:35:43|0.19999
08:35:44|0.19999
08:35:46|0.19969
08:35:47|0.19984
08:35:48|0.19975
08:35:50|0.19984
08:35:51|0.19987
08:35:51|0.19987
08:35:53|0.19981
08:35:54|0.19973
08:35:55|0.19989
08:35:55|0.19982
08:35:57|0.19983
08:35:58|0.19989
08:35:59|0.19976
08:36:00|0.19982
08:36:01|0.19982
08:36:02|0.19978
08:36:03|0.19975
08:36:04|0.19957
08:36:04|0.19965
08:36:06|0.19969
08:36:07|0.19967
08:36:08|0.19984
08:36:09|0.19981
08:36:10|0.19975
08:36:11|0.19985
08:36:12|0.19984
08:36:13|0.19976
08:36:14|0.19979
08:36:15|0.2
08:36:16|0.2
08:36:18|0.2
08:36:19|0.2
08:36:19|0.2
08:36:21|0.2
08:36:22|0.19991
08:36:23|0.1998
08:36:24|0.19979
08:36:25|0.19979
08:36:26|0.19977
08:36:27|0.19973
08:36:28|0.19994
08:36:29|0.19999
08:36:30|0.2
08:36:31|0.2
08:36:32|0.2
08:36:33|0.19991
08:36:34|0.19989
08:36:35|0.19999
08:36:36|0.19999
08:36:37|0.20025
08:36:38|0.20025
08:36:39|0.20031
08:36:40|0.20052
08:36:41|0.20052
08:36:42|0.20069
08:36:43|0.20063
08:36:44|0.20097
08:36:46|0.20088
08:36:46|0.20144
08:36:48|0.20132
08:36:49|0.20172
08:36:50|0.20174
08:36:51|0.20163
08:36:52|0.20163
08:36:54|0.20207
08:36:55|0.20234
08:36:55|0.20218
08:36:56|0.20226
08:36:57|0.20222
08:36:58|0.20229
08:36:59|0.20227
08:37:01|0.20213
08:37:01|0.20191
08:37:02|0.202
08:37:04|0.2019
08:37:05|0.20201
08:37:05|0.20193
08:37:06|0.20182
08:37:07|0.20163
08:37:09|0.20192
08:37:09|0.20192
08:37:10|0.20165
08:37:11|0.20242
08:37:13|0.20214
08:37:13|0.20188
08:37:15|0.2016
08:37:16|0.20171
08:37:16|0.20189
08:37:17|0.20189
08:37:19|0.20195
08:37:19|0.2024
08:37:21|0.20237
08:37:22|0.20216
08:37:22|0.20239
08:37:24|0.20234
08:37:24|0.20239
08:37:25|0.20225
08:37:27|0.20234
08:37:27|0.20201
08:37:29|0.20211
08:37:30|0.20201
08:37:31|0.20199
08:37:32|0.20189
08:37:33|0.20189
08:37:33|0.20197
08:37:35|0.20159
08:37:36|0.20146
08:37:37|0.20164
08:37:37|0.20146
08:37:39|0.20138
08:37:39|0.20193
08:37:40|0.20188
08:37:41|0.20193
08:37:43|0.20105
08:37:44|0.20107
08:37:45|0.20091
08:37:46|0.20131
08:37:47|0.20128
08:37:48|0.20128
08:37:48|0.20122
08:37:50|0.20123
08:37:51|0.20135
08:37:52|0.20135
08:37:53|0.20133
08:37:54|0.20142
08:37:55|0.20155
08:37:56|0.20169
08:37:57|0.20165
08:37:58|0.20169
08:37:59|0.20153
08:38:00|0.20136
08:38:02|0.20146
08:38:03|0.20152
08:38:03|0.20147
08:38:05|0.20161
08:38:05|0.20149
08:38:06|0.20147
08:38:08|0.20147
08:38:08|0.20144
08:38:09|0.20144
08:38:10|0.20135
08:38:11|0.20128
08:38:12|0.20123
08:38:13|0.20093
08:38:15|0.20095
08:38:15|0.20089
08:38:16|0.2011
08:38:18|0.20106
08:38:19|0.20095
08:38:20|0.20076
08:38:20|0.20079
08:38:21|0.2007
08:38:22|0.20085
08:38:24|0.20081
08:38:24|0.20069
08:38:26|0.20061
08:38:26|0.20056
08:38:27|0.20055
08:38:28|0.20052
08:38:30|0.20062
08:38:31|0.20048
08:38:32|0.20051
08:38:32|0.20053
08:38:33|0.2004
08:38:34|0.20046
08:38:36|0.20046
08:38:37|0.20039
08:38:38|0.2004
08:38:39|0.20048
08:38:40|0.20033
08:38:40|0.20039
08:38:42|0.20031
08:38:43|0.20054
08:38:44|0.20055
08:38:44|0.20055
08:38:46|0.20057
08:38:47|0.20054
08:38:49|0.20054
08:38:50|0.20054
08:38:50|0.20054
08:38:51|0.20056
08:38:53|0.2008
08:38:53|0.20086
08:38:55|0.20073
08:38:55|0.20072
08:38:57|0.20072
08:38:58|0.20072
08:38:59|0.20067
08:39:00|0.20047
08:39:01|0.20055
08:39:03|0.20058
08:39:04|0.19982
08:39:05|0.19965
08:39:05|0.19945
08:39:07|0.19941
08:39:08|0.19946
08:39:09|0.19955
08:39:10|0.19946
08:39:11|0.19946
08:39:12|0.19962
08:39:13|0.19944
08:39:14|0.19949
08:39:15|0.19944
08:39:16|0.19973
08:39:16|0.19976
08:39:18|0.19984
08:39:19|0.19992
08:39:20|0.19992
08:39:20|0.19985
08:39:22|0.2
08:39:22|0.20013
08:39:23|0.20006
08:39:24|0.20014
08:39:26|0.20006
08:39:26|0.20001
08:39:27|0.19988
08:39:29|0.19986
08:39:29|0.19982
08:39:31|0.19986
08:39:32|0.19986
08:39:33|0.1999
08:39:33|0.19988
08:39:35|0.19977
08:39:36|0.20017
08:39:37|0.19979
08:39:38|0.19979
08:39:38|0.19999
08:39:39|0.20009
08:39:40|0.20008
08:39:42|0.20008
08:39:43|0.20014
08:39:43|0.20014
08:39:45|0.20019
08:39:45|0.20021
08:39:46|0.20017
08:39:49|0.20018
08:39:50|0.20017
08:39:51|0.20012
08:39:53|0.2
08:39:54|0.20022
08:39:54|0.20022
08:39:56|0.20026
08:39:57|0.20018
08:39:58|0.20049
08:39:58|0.20052
08:40:00|0.2007
08:40:01|0.20073
08:40:02|0.2009
08:40:03|0.20095
08:40:04|0.20078
08:40:05|0.20065
08:40:06|0.20068
08:40:08|0.20014
08:40:09|0.2001
08:40:09|0.19983
08:40:11|0.19992
08:40:11|0.19994
08:40:12|0.19994
08:40:13|0.20007
08:40:15|0.20007
08:40:15|0.20029
08:40:17|0.20032
08:40:17|0.20036
08:40:19|0.20042
08:40:20|0.20042
08:40:20|0.20051
08:40:22|0.20051
08:40:22|0.20047
08:40:24|0.20025
08:40:25|0.20016
08:40:25|0.20026
08:40:27|0.2004
08:40:28|0.2004
08:40:29|0.2004
08:40:30|0.20009
08:40:31|0.19994
08:40:32|0.19992
08:40:33|0.19992
08:40:34|0.20004
08:40:35|0.19992
08:40:36|0.2
08:40:37|0.20007
08:40:38|0.20007
08:40:39|0.2
08:40:40|0.2
08:40:41|0.20017
08:40:42|0.20028
08:40:43|0.20013
08:40:44|0.20009
08:40:45|0.20015
08:40:46|0.20013
08:40:47|0.20013
08:40:49|0.20013
08:40:51|0.20007
08:40:52|0.2004
08:40:53|0.20048
08:40:54|0.20052
08:40:55|0.20044
08:40:56|0.20046
08:40:57|0.20052
08:40:58|0.2005
08:41:00|0.20048
08:41:01|0.20047
08:41:02|0.20048
08:41:03|0.2005
08:41:04|0.20043
08:41:05|0.20054
08:41:06|0.20056
08:41:07|0.2005
08:41:10|0.20062
08:41:11|0.20091
08:41:12|0.20075
08:41:13|0.20094
08:41:14|0.20077
08:41:16|0.20095
08:41:16|0.20091
08:41:17|0.20091
08:41:18|0.20094
08:41:19|0.2008
08:41:20|0.2008
08:41:21|0.20094
08:41:22|0.20066
08:41:24|0.20067
08:41:24|0.20067
08:41:25|0.20063
08:41:26|0.20063
08:41:28|0.20067
08:41:28|0.2006
08:41:29|0.2006
08:41:30|0.20063
08:41:31|0.2008
08:41:32|0.20083
08:41:34|0.20071
08:41:34|0.20061
08:41:35|0.20063
08:41:36|0.20061
08:41:37|0.20055
08:41:38|0.20055
08:41:39|0.20094
08:41:40|0.20089
08:41:41|0.20072
08:41:42|0.20072
08:41:43|0.20063
08:41:44|0.20065
08:41:46|0.20072
08:41:46|0.20074
08:41:47|0.20074
08:41:49|0.20074
08:41:51|0.20074
08:41:52|0.2005
08:41:52|0.20036
08:41:54|0.20013
08:41:54|0.20013
08:41:56|0.20024
08:41:57|0.20027
08:41:58|0.2008
08:41:59|0.20097
08:42:00|0.20008
08:42:01|0.20008
08:42:02|0.20032
08:42:03|0.20032
08:42:04|0.20032
08:42:05|0.20032
08:42:07|0.20032
08:42:07|0.20032
08:42:08|0.20032
08:42:10|0.20056
08:42:10|0.20055
08:42:12|0.20058
08:42:12|0.2006
08:42:14|0.2006
08:42:14|0.20062
08:42:16|0.2006
08:42:16|0.20065
08:42:17|0.20047
08:42:18|0.20047
08:42:19|0.20048
08:42:20|0.20062
08:42:22|0.20062
08:42:23|0.20062
08:42:23|0.20052
08:42:24|0.20052
08:42:25|0.20052
08:42:26|0.20052
08:42:27|0.20057
08:42:29|0.20051
08:42:30|0.20047
08:42:31|0.2003
08:42:31|0.20024
08:42:32|0.20024
08:42:33|0.20012
08:42:35|0.20018
08:42:35|0.20018
08:42:37|0.20018
08:42:37|0.20018
08:42:38|0.20013
08:42:40|0.20013
08:42:40|0.20015
08:42:41|0.20044
08:42:42|0.20044
08:42:44|0.20044
08:42:45|0.20032
08:42:45|0.20022
08:42:46|0.20022
08:42:47|0.20018
08:42:48|0.20024
08:42:49|0.20018
08:42:51|0.20022
08:42:53|0.20026
08:42:55|0.20018
08:42:56|0.20018
08:42:57|0.20018
08:42:58|0.20001
08:42:59|0.20005
08:42:59|0.20001
08:43:01|0.2
08:43:01|0.2
08:43:03|0.19985
08:43:03|0.19985
08:43:04|0.19954
08:43:06|0.1996
08:43:07|0.19958
08:43:08|0.19961
08:43:09|0.19964
08:43:10|0.19977
08:43:10|0.19977
08:43:12|0.19977
08:43:13|0.19964
08:43:14|0.19973
08:43:15|0.19973
08:43:16|0.19973
08:43:16|0.19986
08:43:18|0.19986
08:43:18|0.19996
08:43:19|0.19993
08:43:21|0.19974
08:43:21|0.19974
08:43:23|0.19974
08:43:24|0.2
08:43:25|0.20016
08:43:26|0.20016
08:43:27|0.20016
08:43:28|0.20016
08:43:29|0.20024
08:43:30|0.20024
08:43:31|0.20024
08:43:32|0.20024
08:43:33|0.20024
08:43:34|0.20032
08:43:35|0.20007
08:43:36|0.20002
08:43:37|0.20002
08:43:38|0.19996
08:43:39|0.19996
08:43:40|0.19996
08:43:42|0.19996
08:43:42|0.19996
08:43:44|0.19996
08:43:44|0.19996
08:43:46|0.2
08:43:47|0.2
08:43:48|0.19952
08:43:49|0.19952
08:43:49|0.19952
08:43:51|0.19952
08:43:53|0.19959
08:43:54|0.19959
08:43:56|0.19959
08:43:56|0.19952
08:43:58|0.19939
08:43:58|0.19952
08:43:59|0.19952
08:44:00|0.19933
08:44:01|0.19927
08:44:03|0.19952
08:44:04|0.19951
08:44:05|0.19951
08:44:06|0.19938
08:44:07|0.19995
08:44:08|0.19984
08:44:09|0.1997
08:44:10|0.1996
08:44:11|0.1996
08:44:12|0.19973
08:44:13|0.19973
08:44:14|0.19979
08:44:15|0.19979
08:44:16|0.19979
08:44:18|0.19979
08:44:18|0.1999
08:44:19|0.19989
08:44:20|0.19979
08:44:21|0.19979
08:44:23|0.19979
08:44:23|0.19979
08:44:24|0.19979
08:44:25|0.19957
08:44:27|0.19955
08:44:28|0.19955
08:44:29|0.19939
08:44:30|0.19939
08:44:31|0.19959
08:44:32|0.19959
08:44:32|0.19959
08:44:33|0.19969
08:44:35|0.19969
08:44:36|0.19975
08:44:37|0.19975
08:44:38|0.19975
08:44:39|0.19985
08:44:40|0.19994
08:44:40|0.19994
08:44:42|0.20003
08:44:43|0.20004
08:44:44|0.20004
08:44:45|0.20004
08:44:46|0.20004
08:44:47|0.19982
08:44:48|0.19982
08:44:49|0.19979
08:44:50|0.19979
08:44:51|0.19979
08:44:52|0.19979
08:44:53|0.19979
08:44:55|0.1998
08:44:56|0.1998
08:44:56|0.1998
08:44:58|0.1998
08:44:59|0.20004
08:45:00|0.19999
08:45:01|0.19994
08:45:02|0.20011
08:45:04|0.20022
08:45:05|0.20013
08:45:06|0.20031
08:45:07|0.20031
08:45:08|0.20031
08:45:09|0.2002
08:45:10|0.2002
08:45:11|0.2002
08:45:11|0.20021
08:45:13|0.20009
08:45:14|0.20005
08:45:15|0.20005
08:45:16|0.19992
08:45:17|0.19977
08:45:18|0.19977
08:45:19|0.19947
08:45:20|0.19953
08:45:21|0.19929
08:45:22|0.1993
08:45:23|0.19792
08:45:24|0.19774
08:45:25|0.1974
08:45:26|0.19766
08:45:27|0.19746
08:45:28|0.19763
08:45:29|0.19763
08:45:30|0.19815
08:45:31|0.19835
08:45:32|0.19835
08:45:33|0.19845
08:45:34|0.19835
08:45:35|0.19847
08:45:36|0.19844
08:45:37|0.19844
08:45:38|0.19845
08:45:39|0.19848
08:45:40|0.1987
08:45:41|0.19885
08:45:42|0.19885
08:45:43|0.1987
08:45:44|0.19863
08:45:45|0.19823
08:45:47|0.19817
08:45:47|0.19817
08:45:48|0.19817
08:45:49|0.19811
08:45:50|0.19811
08:45:52|0.19819
08:45:53|0.19819
08:45:54|0.19822
08:45:55|0.19824
08:45:56|0.19824
08:45:57|0.19842
08:45:58|0.19832
08:46:00|0.19819
08:46:00|0.19838
08:46:02|0.19835
08:46:03|0.19835
08:46:03|0.19818
08:46:05|0.1982
08:46:06|0.19825
08:46:07|0.198
08:46:08|0.198
08:46:09|0.19775
08:46:10|0.19757
08:46:10|0.19754
08:46:12|0.19751
08:46:13|0.19731
08:46:14|0.19731
08:46:16|0.19711
08:46:16|0.19762
08:46:17|0.19774
08:46:18|0.19731
08:46:20|0.19731
08:46:20|0.19771
08:46:21|0.1976
08:46:22|0.1976
08:46:23|0.198
08:46:24|0.19839
08:46:25|0.19839
08:46:27|0.19839
08:46:27|0.19839
08:46:28|0.19854
08:46:30|0.19849
08:46:31|0.19884
08:46:31|0.19884
08:46:33|0.19915
08:46:33|0.19915
08:46:35|0.19854
08:46:35|0.19863
08:46:36|0.19841
08:46:37|0.19839
08:46:38|0.19835
08:46:40|0.19835
08:46:40|0.19799
08:46:41|0.1977
08:46:43|0.19815
08:46:44|0.19815
08:46:44|0.19848
08:46:46|0.19857
08:46:46|0.19861
08:46:47|0.19841
08:46:48|0.19841
08:46:49|0.19838
08:46:51|0.19824
08:46:51|0.19816
08:46:52|0.19836
08:46:53|0.19836
08:46:55|0.19836
08:46:56|0.19836
08:46:58|0.19836
08:46:59|0.19836
08:47:00|0.19836
08:47:01|0.19836
08:47:02|0.19836
08:47:02|0.19836
08:47:05|0.19838
08:47:05|0.19838
08:47:06|0.19836
08:47:07|0.19834
08:47:08|0.19839
08:47:10|0.19839
08:47:11|0.19839
08:47:11|0.19824
08:47:13|0.19824
08:47:14|0.19824
08:47:14|0.19824
08:47:15|0.19824
08:47:16|0.19813
08:47:17|0.19813
08:47:19|0.198
08:47:19|0.19805
08:47:21|0.198
08:47:22|0.198
08:47:22|0.198
08:47:23|0.198
08:47:25|0.1981
08:47:25|0.19823
08:47:26|0.19802
08:47:27|0.19802
08:47:28|0.19802
08:47:29|0.19802
08:47:30|0.198
08:47:32|0.19791
08:47:33|0.19791
08:47:34|0.19785
08:47:34|0.19785
08:47:35|0.19779
08:47:36|0.19753
08:47:37|0.19753
08:47:39|0.19753
08:47:39|0.19736
08:47:40|0.19736
08:47:41|0.1969
08:47:42|0.1969
08:47:43|0.1965
08:47:44|0.19672
08:47:45|0.19679
08:47:46|0.19688
08:47:48|0.19688
08:47:48|0.19679
08:47:49|0.19688
08:47:50|0.19689
08:47:51|0.19723
08:47:53|0.19732
08:47:53|0.19732
08:47:55|0.19783
08:47:56|0.19766
08:47:57|0.19766
08:47:58|0.19766
08:47:59|0.19761
08:48:01|0.19753
08:48:02|0.19788
08:48:03|0.19788
08:48:04|0.19772
08:48:05|0.19772
08:48:06|0.1975
08:48:07|0.19767
08:48:08|0.19712
08:48:09|0.19704
08:48:10|0.19704
08:48:10|0.19704
08:48:12|0.197
08:48:13|0.19718
08:48:15|0.19699
08:48:16|0.19699
08:48:16|0.19729
08:48:17|0.19729
08:48:18|0.19731
08:48:20|0.19744
08:48:21|0.19753
08:48:22|0.1973
08:48:22|0.1973
08:48:24|0.19735
08:48:24|0.19735
08:48:26|0.19735
08:48:26|0.19735
08:48:28|0.19705
08:48:29|0.19705
08:48:30|0.19742
08:48:31|0.19742
08:48:32|0.19715
08:48:32|0.19715
08:48:33|0.19715
08:48:35|0.19741
08:48:36|0.19737
08:48:37|0.19737
08:48:38|0.1976
08:48:39|0.1976
08:48:40|0.1976
08:48:41|0.19747
08:48:42|0.19747
08:48:43|0.19782
08:48:44|0.19782
08:48:45|0.1979
08:48:46|0.1979
08:48:47|0.1979
08:48:48|0.1979
08:48:49|0.1979
08:48:50|0.1979
08:48:51|0.1979
08:48:52|0.1979
08:48:53|0.1979
08:48:54|0.1979
08:48:55|0.1979
08:48:56|0.1979
08:48:58|0.19721
08:48:59|0.19721
08:48:59|0.19748
08:49:01|0.19733
08:49:03|0.19733
08:49:04|0.19733
08:49:04|0.19733
08:49:06|0.19733
08:49:07|0.19733
08:49:08|0.1969
08:49:08|0.1969
08:49:09|0.1969
08:49:11|0.19718
08:49:11|0.19718
08:49:12|0.1973
08:49:14|0.19776
08:49:15|0.19764
08:49:16|0.19788
08:49:16|0.19777
08:49:18|0.1979
08:49:20|0.1979
08:49:20|0.19811
08:49:21|0.19811
08:49:22|0.19811
08:49:23|0.1978
08:49:24|0.19794
08:49:25|0.19789
08:49:26|0.19791
08:49:28|0.198
08:49:29|0.198
08:49:29|0.198
08:49:31|0.198
08:49:32|0.19805
08:49:33|0.19805
08:49:34|0.19823
08:49:35|0.19838
08:49:36|0.1983
08:49:37|0.1983
08:49:38|0.19834
08:49:39|0.19834
08:49:40|0.19834
08:49:41|0.19834
08:49:42|0.19834
08:49:43|0.19834
08:49:44|0.19832
08:49:45|0.19832
08:49:46|0.19804
08:49:47|0.19804
08:49:48|0.19804
08:49:49|0.19804
08:49:50|0.1979
08:49:51|0.1979
08:49:52|0.1979
08:49:53|0.1979
08:49:54|0.1979
08:49:55|0.1979
08:49:56|0.1979
08:49:57|0.1979
08:49:58|0.1979
08:50:00|0.1979
08:50:01|0.1979
08:50:01|0.1979
08:50:02|0.19788
08:50:04|0.19788
08:50:05|0.1978
08:50:06|0.1978
08:50:07|0.19783
08:50:08|0.19783
08:50:09|0.1979
08:50:10|0.1979
08:50:11|0.19782
08:50:11|0.19782
08:50:13|0.19782
08:50:14|0.19807
08:50:14|0.19807
08:50:16|0.19806
08:50:17|0.19806
08:50:18|0.19824
08:50:19|0.19824
08:50:19|0.19826
08:50:21|0.19824
08:50:22|0.19824
08:50:23|0.19828
08:50:24|0.19826
08:50:24|0.19824
08:50:26|0.19824
08:50:26|0.19832
08:50:28|0.19832
08:50:29|0.19804
08:50:30|0.19804
08:50:30|0.19804
08:50:32|0.19804
08:50:33|0.19804
08:50:34|0.19813
08:50:35|0.19813
08:50:36|0.19813
08:50:37|0.19805
08:50:38|0.19794
08:50:39|0.19794
08:50:40|0.19796
08:50:41|0.19796
08:50:42|0.19804
08:50:43|0.19804
08:50:44|0.19797
08:50:45|0.19797
08:50:46|0.19797
08:50:47|0.19797
08:50:48|0.19804
08:50:49|0.19814
08:50:50|0.19814
08:50:51|0.19814
08:50:52|0.19812
08:50:53|0.19812
08:50:54|0.19812
08:50:55|0.19812
08:50:56|0.19812
08:50:57|0.19812
08:50:58|0.19753
08:51:00|0.1975
08:51:01|0.19755
08:51:02|0.19755
08:51:03|0.19755
08:51:04|0.19755
08:51:05|0.19755
08:51:06|0.19722
08:51:07|0.19724
08:51:08|0.19724
08:51:09|0.19724
08:51:10|0.19717
08:51:11|0.19717
08:51:12|0.19711
08:51:13|0.19702
08:51:14|0.19616
08:51:15|0.19609
08:51:16|0.19617
08:51:17|0.19641
08:51:18|0.19655
08:51:19|0.19618
08:51:21|0.1962
08:51:21|0.19614
08:51:22|0.19629
08:51:23|0.19632
08:51:25|0.19632
08:51:25|0.19615
08:51:26|0.19641
08:51:27|0.19659
08:51:28|0.19659
08:51:29|0.19644
08:51:30|0.19659
08:51:32|0.19659
08:51:33|0.19659
08:51:34|0.1964
08:51:35|0.19653
08:51:36|0.19679
08:51:36|0.19679
08:51:38|0.19688
08:51:39|0.19693
08:51:40|0.19693
08:51:41|0.19687
08:51:42|0.19674
08:51:43|0.19674
08:51:43|0.19674
08:51:45|0.19674
08:51:46|0.19674
08:51:47|0.19674
08:51:48|0.19674
08:51:48|0.19661
08:51:50|0.19674
08:51:50|0.19669
08:51:52|0.19661
08:51:53|0.19661
08:51:54|0.19657
08:51:55|0.19657
08:51:56|0.19657
08:51:57|0.19648
08:51:58|0.19648
08:51:59|0.19634
08:52:00|0.1963
08:52:02|0.1963
08:52:02|0.19632
08:52:04|0.19632
08:52:04|0.19677
08:52:06|0.19674
08:52:07|0.19673
08:52:08|0.1965
08:52:09|0.19652
08:52:10|0.19658
08:52:12|0.19664
08:52:13|0.19654
08:52:13|0.19654
08:52:14|0.19652
08:52:15|0.19626
08:52:17|0.19623
08:52:17|0.19618
08:52:19|0.19618
08:52:20|0.19618
08:52:21|0.19622
08:52:22|0.19615
08:52:23|0.19658
08:52:24|0.19661
08:52:25|0.19654
08:52:26|0.19634
08:52:27|0.19639
08:52:28|0.19639
08:52:29|0.19639
08:52:29|0.19634
08:52:30|0.19634
08:52:31|0.19629
08:52:33|0.19639
08:52:33|0.19653
08:52:35|0.19643
08:52:35|0.19643
08:52:37|0.19653
08:52:38|0.19653
08:52:39|0.19653
08:52:39|0.19653
08:52:40|0.19653
08:52:42|0.19657
08:52:43|0.19639
08:52:43|0.19639
08:52:45|0.19639
08:52:46|0.19631
08:52:46|0.19631
08:52:48|0.19637
08:52:49|0.19637
08:52:50|0.19632
08:52:50|0.19646
08:52:52|0.19646
08:52:53|0.19646
08:52:54|0.19627
08:52:55|0.1964
08:52:56|0.19645
08:52:57|0.19648
08:52:57|0.19648
08:52:59|0.19632
08:52:59|0.19645
08:53:00|0.19641
08:53:02|0.19641
08:53:03|0.19644
08:53:04|0.19644
08:53:05|0.19651
08:53:06|0.19651
08:53:07|0.19628
08:53:09|0.19617
08:53:10|0.19604
08:53:11|0.19599
08:53:11|0.19617
08:53:12|0.19617
08:53:14|0.19599
08:53:15|0.19608
08:53:16|0.19603
08:53:17|0.1959
08:53:18|0.19588
08:53:18|0.19588
08:53:20|0.19588
08:53:21|0.19587
08:53:22|0.19587
08:53:23|0.19594
08:53:24|0.19577
08:53:26|0.19673
08:53:26|0.19702
08:53:28|0.19698
08:53:29|0.19697
08:53:29|0.19694
08:53:30|0.19692
08:53:31|0.19692
08:53:32|0.19692
08:53:33|0.19692
08:53:34|0.19692
08:53:35|0.19689
08:53:36|0.19689
08:53:37|0.19702
08:53:38|0.19702
08:53:40|0.19692
08:53:40|0.19692
08:53:41|0.19699
08:53:42|0.19695
08:53:43|0.19695
08:53:45|0.19695
08:53:45|0.19695
08:53:47|0.19695
08:53:48|0.19695
08:53:49|0.19705
08:53:49|0.19705
08:53:51|0.19711
08:53:51|0.19715
08:53:52|0.19748
08:53:53|0.19747
08:53:54|0.19747
08:53:55|0.19611
08:53:57|0.1966
08:53:57|0.19657
08:53:58|0.19675
08:53:59|0.19675
08:54:01|0.19679
08:54:02|0.19688
08:54:04|0.19688
08:54:05|0.19687
08:54:06|0.19628
08:54:07|0.19637
08:54:08|0.1964
08:54:08|0.1964
08:54:10|0.1964
08:54:10|0.19635
08:54:12|0.19635
08:54:13|0.19635
08:54:14|0.19635
08:54:14|0.19609
08:54:16|0.19609
08:54:16|0.19609
08:54:18|0.19609
08:54:18|0.19609
08:54:19|0.19606
08:54:20|0.19606
08:54:21|0.19606
08:54:22|0.19606
08:54:24|0.19608
08:54:24|0.19608
08:54:26|0.19608
08:54:27|0.19587
08:54:27|0.19587
08:54:28|0.1959
08:54:29|0.1959
08:54:31|0.1959
08:54:31|0.19591
08:54:33|0.1959
08:54:33|0.1959
08:54:35|0.19585
08:54:36|0.19609
08:54:36|0.19627
08:54:38|0.19627
08:54:38|0.19614
08:54:40|0.19608
08:54:41|0.19608
08:54:42|0.19608
08:54:43|0.19608
08:54:44|0.19623
08:54:45|0.19635
08:54:46|0.19635
08:54:47|0.19635
08:54:48|0.19679
08:54:49|0.19679
08:54:50|0.19674
08:54:51|0.19674
08:54:52|0.19674
08:54:53|0.19674
08:54:54|0.19689
08:54:55|0.19703
08:54:56|0.19694
08:54:57|0.19701
08:54:59|0.19688
08:55:00|0.19679
08:55:00|0.19679
08:55:01|0.19692
08:55:03|0.19693
08:55:03|0.19676
08:55:05|0.1967
08:55:06|0.19668
08:55:07|0.19668
08:55:08|0.19668
08:55:09|0.19635
08:55:10|0.19635
08:55:11|0.19627
08:55:12|0.19629
08:55:13|0.19642
08:55:14|0.19642
08:55:15|0.19642
08:55:17|0.19629
08:55:17|0.19629
08:55:19|0.19651
08:55:19|0.19651
08:55:20|0.19654
08:55:21|0.19654
08:55:22|0.19654
08:55:24|0.19642
08:55:24|0.19642
08:55:25|0.19642
08:55:26|0.19663
08:55:28|0.19663
08:55:29|0.19655
08:55:30|0.19655
08:55:31|0.19655
08:55:32|0.19642
08:55:33|0.19636
08:55:34|0.19628
08:55:35|0.19643
08:55:36|0.19643
08:55:37|0.19645
08:55:38|0.19651
08:55:39|0.19638
08:55:40|0.19639
08:55:41|0.19646
08:55:42|0.1963
08:55:43|0.1963
08:55:44|0.1963
08:55:45|0.1963
08:55:46|0.1963
08:55:47|0.19618
08:55:48|0.19618
08:55:49|0.19618
08:55:50|0.19618
08:55:51|0.19642
08:55:52|0.19647
08:55:53|0.19647
08:55:54|0.19647
08:55:55|0.19647
08:55:56|0.19647
08:55:57|0.1962
08:55:58|0.19627
08:55:59|0.19606
08:56:00|0.19572
08:56:01|0.19604
08:56:02|0.19604
08:56:03|0.19617
08:56:04|0.19617
08:56:05|0.19608
08:56:06|0.19608
08:56:07|0.19608
08:56:08|0.19608
08:56:10|0.1959
08:56:11|0.1959
08:56:12|0.19618
08:56:13|0.19602
08:56:14|0.19602
08:56:14|0.19592
08:56:16|0.19602
08:56:17|0.19628
08:56:18|0.19628
08:56:19|0.19601
08:56:20|0.19601
08:56:21|0.19598
08:56:22|0.19599
08:56:23|0.19597
08:56:24|0.19608
08:56:25|0.19608
08:56:26|0.19608
08:56:27|0.19617
08:56:28|0.19607
08:56:29|0.19607
08:56:30|0.19607
08:56:31|0.19613
08:56:32|0.19613
08:56:33|0.19613
08:56:34|0.19616
08:56:36|0.19616
08:56:37|0.19616
08:56:38|0.19669
08:56:39|0.19668
08:56:40|0.19668
08:56:41|0.19673
08:56:42|0.19672
08:56:42|0.19678
08:56:44|0.19675
08:56:45|0.19675
08:56:46|0.19647
08:56:47|0.19658
08:56:48|0.19662
08:56:48|0.19662
08:56:50|0.19662
08:56:51|0.19662
08:56:51|0.1966
08:56:53|0.1966
08:56:53|0.1966
08:56:55|0.19675
08:56:56|0.19675
08:56:56|0.1967
08:56:58|0.19662
08:56:58|0.19662
08:57:00|0.19662
08:57:01|0.1965
08:57:01|0.19701
08:57:03|0.19701
08:57:04|0.19667
08:57:06|0.19666
08:57:07|0.19635
08:57:08|0.19635
08:57:10|0.19617
08:57:10|0.19617
08:57:11|0.19617
08:57:13|0.1961
08:57:13|0.1961
08:57:15|0.1961
08:57:16|0.19622
08:57:17|0.19622
08:57:18|0.1962
08:57:18|0.1962
08:57:20|0.1962
08:57:21|0.19622
08:57:22|0.19622
08:57:23|0.19612
08:57:24|0.19612
08:57:25|0.19612
08:57:26|0.19612
08:57:27|0.1962
08:57:28|0.1962
08:57:29|0.1962
08:57:30|0.1962
08:57:31|0.1962
08:57:32|0.19623
08:57:33|0.19623
08:57:34|0.19623
08:57:35|0.19615
08:57:36|0.19615
08:57:37|0.19615
08:57:39|0.19615
08:57:39|0.19615
08:57:40|0.19613
08:57:41|0.19613
08:57:42|0.19613
08:57:43|0.1968
08:57:44|0.19656
08:57:45|0.19669
08:57:46|0.19644
08:57:47|0.19666
08:57:48|0.19666
08:57:50|0.19666
08:57:51|0.19666
08:57:52|0.19666
08:57:53|0.19664
08:57:53|0.19664
08:57:55|0.19664
08:57:55|0.19664
08:57:57|0.19649
08:57:58|0.19649
08:57:59|0.19649
08:57:59|0.19662
08:58:01|0.19662
08:58:01|0.19662
08:58:03|0.19662
08:58:03|0.19662
08:58:05|0.19654
08:58:06|0.19642
08:58:07|0.19642
08:58:08|0.196
08:58:09|0.19593
08:58:10|0.1959
08:58:11|0.19591
08:58:12|0.19591
08:58:13|0.19591
08:58:14|0.19591
08:58:15|0.19592
08:58:16|0.19592
08:58:17|0.19573
08:58:18|0.19565
08:58:19|0.19565
08:58:20|0.19554
08:58:21|0.19554
08:58:22|0.19545
08:58:23|0.19504
08:58:24|0.19504
08:58:25|0.19504
08:58:26|0.19532
08:58:27|0.19532
08:58:28|0.19532
08:58:29|0.19512
08:58:30|0.19512
08:58:32|0.19512
08:58:33|0.19513
08:58:33|0.19513
08:58:34|0.19512
08:58:35|0.19512
08:58:36|0.19512
08:58:37|0.19512
08:58:39|0.19512
08:58:39|0.19559
08:58:40|0.19559
08:58:41|0.19563
08:58:42|0.19566
08:58:43|0.19569
08:58:44|0.19558
08:58:45|0.19558
08:58:46|0.19558
08:58:47|0.19574
08:58:48|0.19556
08:58:50|0.19556
08:58:50|0.19556
08:58:51|0.1953
08:58:52|0.1953
08:58:53|0.19554
08:58:54|0.19541
08:58:56|0.19541
08:58:56|0.19539
08:58:58|0.19539
08:58:58|0.19539
08:58:59|0.19539
08:59:01|0.19533
08:59:01|0.19533
08:59:03|0.1955
08:59:03|0.1955
08:59:05|0.1955
08:59:05|0.19531
08:59:08|0.19512
08:59:09|0.19525
08:59:10|0.19522
08:59:10|0.1952
08:59:12|0.1952
08:59:13|0.1952
08:59:14|0.1952
08:59:15|0.1952
08:59:16|0.19504
08:59:17|0.19504
08:59:18|0.19509
08:59:19|0.19509
08:59:19|0.19507
08:59:21|0.19504
08:59:22|0.19504
08:59:22|0.1952
08:59:24|0.19507
08:59:25|0.195
08:59:25|0.19504
08:59:27|0.19504
08:59:28|0.19504
08:59:29|0.19504
08:59:30|0.1952
08:59:31|0.1952
08:59:31|0.19535
08:59:33|0.1954
08:59:34|0.19524
08:59:35|0.19524
08:59:36|0.19523
08:59:37|0.19523
08:59:38|0.19523
08:59:39|0.19524
08:59:40|0.195
08:59:41|0.195
08:59:42|0.195
08:59:43|0.195
08:59:44|0.19511
08:59:45|0.19511
08:59:46|0.19511
08:59:47|0.19511
08:59:48|0.19525
08:59:49|0.19525
08:59:51|0.19542
08:59:51|0.19543
08:59:52|0.19543
08:59:53|0.19543
08:59:54|0.19557
08:59:55|0.19542
08:59:57|0.19548
08:59:57|0.19548
08:59:58|0.19548
08:59:59|0.19559
09:00:00|0.19551
09:00:02|0.19551
09:00:03|0.19533
09:00:03|0.19511
09:00:04|0.19511
09:00:05|0.19511
09:00:06|0.19519
09:00:09|0.19528
09:00:10|0.19528
09:00:11|0.19523
09:00:12|0.19523
09:00:13|0.19523
09:00:14|0.19523
09:00:15|0.19531
09:00:16|0.19531
09:00:17|0.19524
09:00:18|0.19524
09:00:19|0.19522
09:00:20|0.19531
09:00:21|0.19531
09:00:22|0.19531
09:00:23|0.1953
09:00:25|0.19524
09:00:26|0.19522
09:00:26|0.19522
09:00:27|0.19511
09:00:28|0.19511
09:00:29|0.19509
09:00:31|0.19509
09:00:32|0.19509
09:00:34|0.1951
09:00:34|0.19509
09:00:36|0.19509
09:00:36|0.19509
09:00:37|0.19507
09:00:39|0.19512
09:00:40|0.19512
09:00:41|0.19509
09:00:42|0.19506
09:00:43|0.19506
09:00:44|0.19503
09:00:45|0.19505
09:00:46|0.19505
09:00:47|0.1948
09:00:48|0.19468
09:00:49|0.19468
09:00:50|0.19505
09:00:51|0.19505
09:00:52|0.19505
09:00:53|0.19505
09:00:54|0.19524
09:00:55|0.19504
09:00:56|0.19504
09:00:57|0.19491
09:00:58|0.19491
09:00:59|0.19503
09:01:00|0.19503
09:01:01|0.19484
09:01:02|0.19484
09:01:03|0.19477
09:01:04|0.19477
09:01:05|0.19477
09:01:06|0.19485
09:01:07|0.1948
09:01:09|0.19477
09:01:11|0.19478
09:01:11|0.19478
09:01:13|0.1947
09:01:14|0.19464
09:01:14|0.1947
09:01:15|0.19461
09:01:16|0.19461
09:01:17|0.19461
09:01:18|0.19461
09:01:20|0.19466
09:01:21|0.19474
09:01:22|0.19474
09:01:23|0.19484
09:01:24|0.19496
09:01:25|0.19536
09:01:26|0.19554
09:01:27|0.19544
09:01:28|0.19546
09:01:29|0.1955
09:01:29|0.1956
09:01:31|0.1956
09:01:32|0.1956
09:01:32|0.1957
09:01:33|0.1957
09:01:35|0.19552
09:01:37|0.19578
09:01:37|0.19577
09:01:38|0.19577
09:01:39|0.19577
09:01:40|0.19577
09:01:41|0.19577
09:01:42|0.19583
09:01:43|0.1957
09:01:44|0.1957
09:01:45|0.1957
09:01:46|0.19582
09:01:47|0.19582
09:01:48|0.19582
09:01:50|0.19566
09:01:51|0.19566
09:01:51|0.19559
09:01:52|0.19559
09:01:53|0.19559
09:01:54|0.19563
09:01:56|0.19552
09:01:56|0.19571
09:01:57|0.19571
09:01:58|0.19571
09:02:00|0.19592
09:02:00|0.19594
09:02:01|0.19624
09:02:02|0.19624
09:02:03|0.19648
09:02:04|0.19637
09:02:05|0.19631
09:02:06|0.19631
09:02:08|0.19631
09:02:08|0.19631
09:02:09|0.19626
09:02:11|0.19626
09:02:12|0.19626
09:02:13|0.19631
09:02:14|0.19631
09:02:15|0.1964
09:02:15|0.1964
09:02:17|0.1964
09:02:18|0.1964
09:02:19|0.19662
09:02:19|0.1968
09:02:21|0.19657
09:02:23|0.1968
09:02:23|0.1968
09:02:24|0.19666
09:02:25|0.1968
09:02:26|0.19667
09:02:27|0.19667
09:02:28|0.19675
09:02:30|0.19675
09:02:31|0.1967
09:02:31|0.1967
09:02:32|0.1967
09:02:33|0.1967
09:02:34|0.1967
09:02:36|0.1968
09:02:36|0.1968
09:02:38|0.19674
09:02:39|0.197
09:02:40|0.19688
09:02:42|0.197
09:02:43|0.197
09:02:44|0.197
09:02:44|0.19704
09:02:45|0.19726
09:02:46|0.19711
09:02:47|0.1972
09:02:49|0.19718
09:02:49|0.19718
09:02:50|0.19718
09:02:51|0.19742
09:02:53|0.19742
09:02:53|0.19742
09:02:55|0.19744
09:02:56|0.19734
09:02:57|0.19719
09:02:58|0.19726
09:02:59|0.19727
09:03:00|0.19727
09:03:01|0.19718
09:03:01|0.19718
09:03:03|0.19714
09:03:03|0.19716
09:03:04|0.19722
09:03:06|0.19722
09:03:07|0.19712
09:03:08|0.19712
09:03:09|0.19712
09:03:10|0.19712
09:03:12|0.19712
09:03:13|0.19712
09:03:14|0.19744
09:03:15|0.1975
09:03:15|0.1975
09:03:17|0.1975
09:03:17|0.19762
09:03:18|0.19749
09:03:20|0.19749
09:03:20|0.1984
09:03:22|0.19814
09:03:23|0.19816
09:03:23|0.1983
09:03:25|0.19806
09:03:26|0.198
09:03:27|0.19805
09:03:28|0.19816
09:03:29|0.19784
09:03:30|0.19775
09:03:31|0.19776
09:03:32|0.1978
09:03:33|0.1978
09:03:34|0.19766
09:03:35|0.19775
09:03:37|0.19751
09:03:37|0.19751
09:03:39|0.19768
09:03:39|0.19768
09:03:40|0.1975
09:03:41|0.1975
09:03:42|0.1975
09:03:44|0.1975
09:03:45|0.19757
09:03:45|0.19757
09:03:47|0.19777
09:03:48|0.19777
09:03:49|0.1977
09:03:49|0.19759
09:03:51|0.19759
09:03:51|0.19759
09:03:52|0.19776
09:03:54|0.19771
09:03:56|0.19771
09:03:57|0.19771
09:03:57|0.19757
09:03:58|0.19773
09:03:59|0.19773
09:04:01|0.19773
09:04:01|0.19768
09:04:02|0.19768
09:04:03|0.19768
09:04:04|0.19764
09:04:05|0.19764
09:04:06|0.1974
09:04:07|0.19713
09:04:08|0.19713
09:04:09|0.19713
09:04:10|0.19713
09:04:11|0.19734
09:04:13|0.19747
09:04:15|0.19743
09:04:16|0.19744
09:04:16|0.19736
09:04:17|0.19759
09:04:18|0.19739
09:04:20|0.19722
09:04:20|0.19722
09:04:22|0.19722
09:04:23|0.19733
09:04:24|0.19722
09:04:25|0.19722
09:04:27|0.19715
09:04:28|0.19729
09:04:28|0.19729
09:04:30|0.19729
09:04:30|0.19729
09:04:32|0.19711
09:04:32|0.19711
09:04:34|0.19711
09:04:35|0.19711
09:04:36|0.1972
09:04:38|0.1972
09:04:39|0.1972
09:04:40|0.1972
09:04:41|0.19693
09:04:42|0.1969
09:04:43|0.19693
09:04:44|0.19693
09:04:45|0.19693
09:04:46|0.19689
09:04:47|0.19689
09:04:48|0.19689
09:04:49|0.19689
09:04:50|0.19679
09:04:51|0.19663
09:04:52|0.19667
09:04:53|0.19665
09:04:54|0.19668
09:04:55|0.19668
09:04:56|0.19674
09:04:57|0.19674
09:04:58|0.19684
09:04:59|0.19679
09:05:00|0.19684
09:05:01|0.19683
09:05:02|0.19683
09:05:03|0.19687
09:05:04|0.19687
09:05:05|0.19689
09:05:06|0.19689
09:05:07|0.19689
09:05:08|0.19667
09:05:09|0.19667
09:05:10|0.19657
09:05:11|0.1965
09:05:12|0.1965
09:05:14|0.1965
09:05:16|0.19657
09:05:17|0.19657
09:05:18|0.19657
09:05:18|0.19679
09:05:20|0.19694
09:05:21|0.19694
09:05:22|0.19694
09:05:22|0.19675
09:05:23|0.19675
09:05:25|0.19675
09:05:25|0.19675
09:05:26|0.19679
09:05:27|0.19679
09:05:29|0.1967
09:05:30|0.1967
09:05:31|0.1967
09:05:32|0.19677
09:05:32|0.19691
09:05:34|0.19687
09:05:35|0.19687
09:05:36|0.19683
09:05:37|0.19683
09:05:38|0.19683
09:05:39|0.19683
09:05:40|0.19683
09:05:41|0.19683
09:05:42|0.19681
09:05:43|0.19681
09:05:44|0.19675
09:05:45|0.19675
09:05:46|0.19673
09:05:48|0.19673
09:05:48|0.1965
09:05:49|0.1965
09:05:50|0.19656
09:05:51|0.19656
09:05:52|0.19669
09:05:54|0.19657
09:05:54|0.19651
09:05:55|0.19651
09:05:56|0.19667
09:05:58|0.19667
09:05:59|0.19674
09:06:00|0.19674
09:06:00|0.19674
09:06:01|0.19667
09:06:03|0.1965
09:06:04|0.1965
09:06:05|0.19636
09:06:06|0.19636
09:06:07|0.19643
09:06:07|0.19672
09:06:09|0.19664
09:06:10|0.19659
09:06:11|0.19645
09:06:12|0.19645
09:06:13|0.19641
09:06:14|0.19641
09:06:15|0.19645
09:06:16|0.19645
09:06:17|0.19645
09:06:18|0.19645
09:06:19|0.19641
09:06:20|0.19659
09:06:21|0.19645
09:06:22|0.19645
09:06:23|0.19645
09:06:24|0.19645
09:06:26|0.19645
09:06:27|0.19627
09:06:27|0.19616
09:06:28|0.19616
09:06:30|0.19607
09:06:30|0.19606
09:06:32|0.19606
09:06:33|0.19591
09:06:34|0.19591
09:06:35|0.19584
09:06:36|0.19584
09:06:37|0.1958
09:06:38|0.1958
09:06:39|0.19569
09:06:40|0.19569
09:06:41|0.19569
09:06:42|0.19569
09:06:43|0.19569
09:06:45|0.19591
09:06:45|0.19591
09:06:47|0.19591
09:06:47|0.19591
09:06:48|0.19577
09:06:49|0.19577
09:06:50|0.19569
09:06:51|0.19578
09:06:52|0.19584
09:06:53|0.19588
09:06:54|0.19588
09:06:55|0.19583
09:06:56|0.19588
09:06:58|0.19591
09:06:59|0.19591
09:07:00|0.19591
09:07:01|0.19593
09:07:02|0.19593
09:07:02|0.19588
09:07:03|0.19588
09:07:05|0.19577
09:07:05|0.19584
09:07:07|0.19584
09:07:07|0.19578
09:07:09|0.19578
09:07:10|0.19578
09:07:11|0.19578
09:07:12|0.19578
09:07:13|0.19578
09:07:14|0.19578
09:07:16|0.19577
09:07:17|0.19577
09:07:18|0.1957
09:07:19|0.19569
09:07:20|0.1959
09:07:21|0.1959
09:07:23|0.1959
09:07:23|0.19582
09:07:25|0.19583
09:07:26|0.19591
09:07:26|0.19591
09:07:28|0.19598
09:07:29|0.19598
09:07:30|0.196
09:07:31|0.196
09:07:32|0.19616
09:07:32|0.19618
09:07:34|0.19618
09:07:35|0.19618
09:07:35|0.19621
09:07:37|0.19618
09:07:38|0.19615
09:07:39|0.19615
09:07:40|0.19618
09:07:42|0.19618
09:07:42|0.19618
09:07:43|0.19618
09:07:44|0.19604
09:07:46|0.19604
09:07:47|0.19604
09:07:48|0.19608
09:07:48|0.19608
09:07:49|0.19608
09:07:50|0.19614
09:07:52|0.19614
09:07:53|0.19614
09:07:54|0.19614
09:07:55|0.19618
09:07:56|0.19618
09:07:57|0.19618
09:07:58|0.19618
09:07:59|0.19618
09:08:00|0.19618
09:08:01|0.19617
09:08:02|0.19617
09:08:03|0.19617
09:08:04|0.19617
09:08:05|0.19617
09:08:06|0.19617
09:08:07|0.19617
09:08:08|0.19617
09:08:09|0.19617
09:08:10|0.19639
09:08:11|0.19639
09:08:13|0.19639
09:08:13|0.19639
09:08:14|0.19656
09:08:16|0.19656
09:08:18|0.19644
09:08:19|0.1965
09:08:19|0.1965
09:08:20|0.1965
09:08:22|0.1965
09:08:23|0.1965
09:08:23|0.19661
09:08:24|0.19652
09:08:26|0.19652
09:08:27|0.19646
09:08:28|0.19646
09:08:28|0.19646
09:08:30|0.19646
09:08:31|0.19646
09:08:32|0.19646
09:08:33|0.19646
09:08:34|0.19646
09:08:35|0.19661
09:08:36|0.19661
09:08:37|0.19661
09:08:38|0.19685
09:08:39|0.19685
09:08:40|0.19685
09:08:41|0.19685
09:08:42|0.19685
09:08:43|0.19685
09:08:44|0.19685
09:08:45|0.1967
09:08:46|0.1967
09:08:48|0.19665
09:08:49|0.19665
09:08:50|0.19665
09:08:50|0.19665
09:08:51|0.19679
09:08:52|0.19683
09:08:54|0.19679
09:08:54|0.19679
09:08:56|0.19679
09:08:56|0.19679
09:08:57|0.19663
09:08:58|0.19663
09:08:59|0.19663
09:09:00|0.1966
09:09:01|0.1966
09:09:02|0.1966
09:09:03|0.1966
09:09:04|0.1966
09:09:05|0.19635
09:09:06|0.1963
09:09:07|0.19629
09:09:08|0.19629
09:09:09|0.19629
09:09:10|0.19629
09:09:11|0.19652
09:09:12|0.19652
09:09:13|0.19657
09:09:14|0.19657
09:09:16|0.19646
09:09:16|0.19641
09:09:18|0.19641
09:09:19|0.19641
09:09:20|0.19641
09:09:21|0.19637
09:09:22|0.19639
09:09:23|0.19633
09:09:24|0.19633
09:09:25|0.19635
09:09:26|0.19639
09:09:27|0.19639
09:09:29|0.19638
09:09:29|0.19638
09:09:31|0.19638
09:09:32|0.19638
09:09:33|0.19629
09:09:34|0.19638
09:09:35|0.1963
09:09:36|0.1963
09:09:37|0.1963
09:09:38|0.1963
09:09:40|0.1963
09:09:40|0.1963
09:09:42|0.19616
09:09:42|0.19616
09:09:44|0.19616
09:09:45|0.1963
09:09:46|0.1963
09:09:46|0.19629
09:09:47|0.19629
09:09:48|0.19625
09:09:49|0.19608
09:09:51|0.19604
09:09:52|0.196
09:09:52|0.19607
09:09:53|0.19598
09:09:54|0.19605
09:09:56|0.19605
09:09:56|0.19605
09:09:57|0.19598
09:09:59|0.19601
09:10:00|0.19593
09:10:01|0.19593
09:10:02|0.19575
09:10:04|0.19578
09:10:05|0.19563
09:10:06|0.19563
09:10:07|0.19556
09:10:08|0.19584
09:10:09|0.1962
09:10:10|0.1962
09:10:12|0.19631
09:10:12|0.19631
09:10:13|0.19631
09:10:14|0.19631
09:10:15|0.19631
09:10:16|0.19631
09:10:17|0.1962
09:10:19|0.1962
09:10:21|0.19622
09:10:22|0.19619
09:10:23|0.19619
09:10:24|0.19633
09:10:26|0.19663
09:10:26|0.19653
09:10:27|0.19654
09:10:29|0.19654
09:10:30|0.19654
09:10:31|0.19667
09:10:32|0.19672
09:10:33|0.19671
09:10:34|0.19669
09:10:35|0.19679
09:10:35|0.19679
09:10:36|0.19673
09:10:38|0.19673
09:10:39|0.19695
09:10:40|0.19695
09:10:40|0.19694
09:10:41|0.1968
09:10:42|0.1968
09:10:44|0.1968
09:10:45|0.1968
09:10:45|0.1968
09:10:47|0.1968
09:10:48|0.19675
09:10:49|0.19681
09:10:49|0.19683
09:10:50|0.19683
09:10:52|0.19683
09:10:52|0.19683
09:10:54|0.19683
09:10:55|0.197
09:10:56|0.1969
09:10:57|0.19688
09:10:58|0.19696
09:10:59|0.19697
09:11:00|0.19697
09:11:01|0.19697
09:11:02|0.19697
09:11:03|0.19682
09:11:04|0.19682
09:11:05|0.19665
09:11:06|0.19671
09:11:07|0.19659
09:11:08|0.19659
09:11:09|0.19671
09:11:11|0.19671
09:11:11|0.19671
09:11:13|0.19671
09:11:13|0.19671
09:11:15|0.19662
09:11:15|0.19672
09:11:16|0.19684
09:11:18|0.19669
09:11:20|0.19669
09:11:20|0.19683
09:11:21|0.19683
09:11:23|0.19683
09:11:23|0.19683
09:11:25|0.19683
09:11:26|0.19689
09:11:27|0.19697
09:11:27|0.19697
09:11:29|0.19709
09:11:29|0.19709
09:11:30|0.19709
09:11:32|0.19709
09:11:32|0.19723
09:11:33|0.19723
09:11:35|0.19735
09:11:35|0.19735
09:11:37|0.19735
09:11:38|0.19741
09:11:38|0.19787
09:11:41|0.1977
09:11:41|0.19776
09:11:42|0.19776
09:11:43|0.19792
09:11:44|0.19792
09:11:45|0.1979
09:11:46|0.1979
09:11:47|0.19764
09:11:49|0.19776
09:11:50|0.19776
09:11:51|0.19774
09:11:52|0.19762
09:11:53|0.19762
09:11:54|0.19756
09:11:54|0.19742
09:11:56|0.19742
09:11:57|0.19742
09:11:57|0.19742
09:11:59|0.19762
09:12:00|0.19763
09:12:01|0.1974
09:12:01|0.19746
09:12:03|0.19746
09:12:04|0.19717
09:12:05|0.19717
09:12:06|0.19717
09:12:07|0.19717
09:12:08|0.19717
09:12:09|0.19717
09:12:10|0.19753
09:12:11|0.19751
09:12:12|0.19764
09:12:13|0.19751
09:12:14|0.19731
09:12:15|0.19751
09:12:16|0.19755
09:12:17|0.19755
09:12:18|0.19755
09:12:19|0.19725
09:12:20|0.19743
09:12:22|0.19709
09:12:23|0.19702
09:12:24|0.19704
09:12:25|0.19701
09:12:27|0.19701
09:12:28|0.19704
09:12:29|0.19706
09:12:29|0.19706
09:12:31|0.19706
09:12:32|0.19706
09:12:33|0.19714
09:12:34|0.19714
09:12:35|0.19704
09:12:37|0.19705
09:12:38|0.19705
09:12:39|0.19705
09:12:40|0.19705
09:12:41|0.19717
09:12:42|0.19717
09:12:43|0.19708
09:12:44|0.1971
09:12:45|0.1971
09:12:46|0.19713
09:12:47|0.19713
09:12:48|0.19713
09:12:49|0.19724
09:12:50|0.19724
09:12:51|0.1972
09:12:52|0.19727
09:12:53|0.19727
09:12:54|0.19727
09:12:55|0.1971
09:12:56|0.1971
09:12:57|0.1971
09:12:58|0.1971
09:12:59|0.1971
09:13:00|0.19762
09:13:01|0.19778
09:13:02|0.19778
09:13:03|0.19778
09:13:04|0.19763
09:13:05|0.19738
09:13:06|0.19748
09:13:07|0.1975
09:13:08|0.1975
09:13:09|0.1975
09:13:10|0.19753
09:13:11|0.19741
09:13:12|0.19741
09:13:13|0.19735
09:13:14|0.19735
09:13:15|0.19732
09:13:16|0.19725
09:13:17|0.19725
09:13:18|0.19736
09:13:19|0.19736
09:13:21|0.19746
09:13:23|0.19746
09:13:24|0.19753
09:13:25|0.19737
09:13:25|0.19737
09:13:27|0.19737
09:13:27|0.19756
09:13:28|0.19756
09:13:29|0.19735
09:13:30|0.19727
09:13:32|0.19727
09:13:33|0.19723
09:13:34|0.19714
09:13:35|0.19721
09:13:35|0.19723
09:13:38|0.19723
09:13:39|0.19722
09:13:40|0.19722
09:13:40|0.19717
09:13:42|0.19717
09:13:43|0.19719
09:13:44|0.19719
09:13:44|0.19737
09:13:46|0.19737
09:13:46|0.19737
09:13:48|0.19737
09:13:48|0.1973
09:13:49|0.1973
09:13:51|0.1973
09:13:52|0.19733
09:13:52|0.19733
09:13:54|0.19733
09:13:55|0.19733
09:13:55|0.19731
09:13:56|0.19749
09:13:57|0.19746
09:13:59|0.19746
09:13:59|0.19746
09:14:00|0.19745
09:14:01|0.19745
09:14:02|0.19745
09:14:03|0.19753
09:14:04|0.19753
09:14:05|0.19753
09:14:07|0.19753
09:14:07|0.19756
09:14:08|0.19756
09:14:10|0.1975
09:14:11|0.19744
09:14:11|0.1975
09:14:12|0.19739
09:14:13|0.19728
09:14:15|0.19728
09:14:15|0.19728
09:14:17|0.1973
09:14:17|0.19739
09:14:18|0.19739
09:14:19|0.19739
09:14:20|0.19739
09:14:22|0.19738
09:14:23|0.19738
09:14:25|0.19784
09:14:26|0.19784
09:14:26|0.19792
09:14:28|0.1979
09:14:28|0.19786
09:14:29|0.19791
09:14:30|0.19794
09:14:31|0.19792
09:14:32|0.198
09:14:33|0.19802
09:14:34|0.19802
09:14:36|0.19834
09:14:37|0.19844
09:14:38|0.19848
09:14:39|0.19857
09:14:40|0.19835
09:14:40|0.19835
09:14:41|0.19856
09:14:43|0.1987
09:14:43|0.19881
09:14:45|0.19881
09:14:45|0.19874
09:14:47|0.19922
09:14:48|0.19908
09:14:49|0.19939
09:14:50|0.19928
09:14:51|0.19925
09:14:52|0.19938
09:14:53|0.19947
09:14:54|0.19942
09:14:55|0.19958
09:14:57|0.19951
09:14:58|0.19951
09:14:58|0.19935
09:14:59|0.19935
09:15:00|0.19925
09:15:01|0.19925
09:15:02|0.19925
09:15:04|0.19903
09:15:05|0.19969
09:15:06|0.1997
09:15:07|0.19946
09:15:08|0.19971
09:15:08|0.19961
09:15:10|0.19972
09:15:11|0.19961
09:15:11|0.19969
09:15:13|0.19954
09:15:13|0.1996
09:15:14|0.19964
09:15:16|0.19964
09:15:17|0.19962
09:15:17|0.19962
09:15:19|0.19962
09:15:20|0.19946
09:15:20|0.19956
09:15:22|0.19956
09:15:24|0.19936
09:15:24|0.19901
09:15:26|0.19911
09:15:28|0.19894
09:15:28|0.199
09:15:29|0.19869
09:15:30|0.19816
09:15:32|0.19821
09:15:33|0.19792
09:15:34|0.19801
09:15:35|0.19822
09:15:36|0.19814
09:15:36|0.19837
09:15:38|0.19815
09:15:40|0.19778
09:15:40|0.19782
09:15:42|0.19774
09:15:42|0.19777
09:15:44|0.19777
09:15:44|0.19777
09:15:45|0.19777
09:15:47|0.19769
09:15:47|0.19782
09:15:48|0.19775
09:15:50|0.19769
09:15:50|0.19768
09:15:51|0.19768
09:15:53|0.19787
09:15:53|0.19785
09:15:54|0.19792
09:15:55|0.19775
09:15:56|0.1978
09:15:57|0.1978
09:15:59|0.1978
09:15:59|0.1977
09:16:00|0.19767
09:16:01|0.19762
09:16:02|0.19774
09:16:03|0.19772
09:16:04|0.19772
09:16:06|0.19768
09:16:07|0.19766
09:16:07|0.19768
09:16:08|0.19768
09:16:10|0.19767
09:16:11|0.19746
09:16:12|0.19735
09:16:13|0.19739
09:16:14|0.19746
09:16:15|0.19781
09:16:16|0.19781
09:16:18|0.19783
09:16:18|0.19783
09:16:19|0.19789
09:16:20|0.19787
09:16:21|0.19787
09:16:22|0.19771
09:16:24|0.19774
09:16:25|0.19781
09:16:27|0.19781
09:16:27|0.19774
09:16:29|0.1978
09:16:30|0.1978
09:16:31|0.1978
09:16:32|0.1978
09:16:32|0.1978
09:16:34|0.1978
09:16:35|0.19794
09:16:36|0.19793
09:16:37|0.19797
09:16:38|0.19796
09:16:39|0.19796
09:16:40|0.19781
09:16:41|0.19781
09:16:42|0.19787
09:16:44|0.19787
09:16:45|0.19787
09:16:46|0.19787
09:16:47|0.19787
09:16:48|0.19801
09:16:49|0.19831
09:16:50|0.19831
09:16:51|0.19827
09:16:52|0.19835
09:16:53|0.19848
09:16:54|0.19847
09:16:55|0.19842
09:16:56|0.19819
09:16:57|0.19817
09:16:58|0.19817
09:16:59|0.19832
09:17:00|0.19829
09:17:01|0.19829
09:17:03|0.19839
09:17:03|0.19823
09:17:04|0.19823
09:17:05|0.19842
09:17:06|0.19827
09:17:07|0.19776
09:17:08|0.19776
09:17:10|0.1979
09:17:10|0.19779
09:17:11|0.19771
09:17:12|0.19762
09:17:13|0.19811
09:17:14|0.19811
09:17:16|0.19811
09:17:16|0.19801
09:17:17|0.19801
09:17:18|0.19818
09:17:19|0.19821
09:17:20|0.19821
09:17:21|0.19811
09:17:22|0.19811
09:17:24|0.19794
09:17:25|0.1979
09:17:26|0.19801
09:17:27|0.198
09:17:28|0.198
09:17:29|0.19805
09:17:31|0.1982
09:17:32|0.1982
09:17:32|0.1982
09:17:33|0.1982
09:17:35|0.1982
09:17:35|0.19832
09:17:36|0.19831
09:17:38|0.19827
09:17:39|0.1986
09:17:40|0.1986
09:17:41|0.1986
09:17:42|0.1986
09:17:43|0.19848
09:17:44|0.19848
09:17:45|0.19848
09:17:46|0.1986
09:17:46|0.19862
09:17:48|0.19857
09:17:49|0.19857
09:17:50|0.19857
09:17:51|0.19857
09:17:52|0.19857
09:17:53|0.19857
09:17:53|0.19856
09:17:55|0.19858
09:17:56|0.19858
09:17:57|0.19858
09:17:58|0.19858
09:17:59|0.19858
09:18:00|0.19871
09:18:01|0.19871
09:18:02|0.19844
09:18:03|0.19841
09:18:04|0.19839
09:18:05|0.19839
09:18:06|0.19833
09:18:07|0.19833
09:18:08|0.19835
09:18:09|0.19839
09:18:10|0.19839
09:18:11|0.19849
09:18:12|0.19849
09:18:14|0.19845
09:18:14|0.19848
09:18:15|0.19853
09:18:16|0.19853
09:18:17|0.19859
09:18:18|0.19859
09:18:19|0.19843
09:18:20|0.19843
09:18:21|0.19833
09:18:22|0.19839
09:18:24|0.19839
09:18:25|0.19839
09:18:26|0.19841
09:18:26|0.19841
09:18:28|0.19843
09:18:29|0.19846
09:18:30|0.19835
09:18:31|0.19845
09:18:32|0.19845
09:18:33|0.19845
09:18:34|0.19845
09:18:36|0.19859
09:18:36|0.19835
09:18:38|0.19835
09:18:38|0.19779
09:18:40|0.19779
09:18:41|0.19779
09:18:42|0.19779
09:18:43|0.19779
09:18:44|0.19808
09:18:45|0.19785
09:18:46|0.19785
09:18:47|0.19767
09:18:48|0.19763
09:18:49|0.19717
09:18:50|0.19717
09:18:51|0.19682
09:18:52|0.19689
09:18:53|0.1968
09:18:54|0.19699
09:18:55|0.19696
09:18:56|0.197
09:18:57|0.197
09:18:58|0.197
09:19:00|0.1968
09:19:00|0.19699
09:19:02|0.19711
09:19:03|0.19711
09:19:04|0.19733
09:19:05|0.19708
09:19:05|0.19713
09:19:06|0.1972
09:19:09|0.19713
09:19:10|0.19713
09:19:10|0.19713
09:19:11|0.1972
09:19:12|0.19718
09:19:13|0.19718
09:19:14|0.19718
09:19:15|0.1972
09:19:16|0.1972
09:19:18|0.19712
09:19:18|0.19712
09:19:20|0.19748
09:19:20|0.19748
09:19:21|0.19749
09:19:22|0.1975
09:19:23|0.19748
09:19:24|0.19748
09:19:25|0.19748
09:19:27|0.19724
09:19:29|0.19737
09:19:30|0.19737
09:19:31|0.19737
09:19:33|0.19737
09:19:34|0.19717
09:19:35|0.19719
09:19:36|0.19719
09:19:37|0.19719
09:19:38|0.19715
09:19:39|0.19709
09:19:40|0.19709
09:19:42|0.19717
09:19:42|0.19729
09:19:43|0.19723
09:19:44|0.19719
09:19:45|0.19713
09:19:46|0.1972
09:19:47|0.1972
09:19:48|0.19709
09:19:50|0.19696
09:19:51|0.19696
09:19:51|0.19685
09:19:53|0.19683
09:19:54|0.19676
09:19:55|0.19694
09:19:56|0.19714
09:19:57|0.19721
09:19:58|0.19722
09:19:59|0.19722
09:20:00|0.19722
09:20:01|0.19722
09:20:02|0.19708
09:20:03|0.19708
09:20:04|0.19694
09:20:05|0.19699
09:20:06|0.19701
09:20:08|0.19692
09:20:08|0.19692
09:20:09|0.19692
09:20:10|0.19692
09:20:11|0.19712
09:20:12|0.19679
09:20:13|0.19716
09:20:15|0.19709
09:20:16|0.19713
09:20:16|0.19726
09:20:18|0.19714
09:20:18|0.1973
09:20:19|0.1973
09:20:21|0.19712
09:20:21|0.19712
09:20:22|0.19723
09:20:23|0.19727
09:20:24|0.19743
09:20:25|0.19758
09:20:26|0.19758
09:20:28|0.19758
09:20:29|0.19758
09:20:30|0.19758
09:20:31|0.1973
09:20:32|0.1973
09:20:33|0.1973
09:20:34|0.19732
09:20:36|0.19739
09:20:36|0.19739
09:20:38|0.19739
09:20:39|0.19735
09:20:39|0.19721
09:20:40|0.19721
09:20:42|0.19733
09:20:42|0.19714
09:20:43|0.19714
09:20:45|0.19731
09:20:46|0.19714
09:20:46|0.19714
09:20:48|0.19743
09:20:48|0.19739
09:20:49|0.19739
09:20:50|0.19741
09:20:51|0.19741
09:20:52|0.19741
09:20:54|0.19741
09:20:54|0.19741
09:20:56|0.19741
09:20:57|0.19741
09:20:57|0.1974
09:20:58|0.19741
09:21:00|0.19741
09:21:00|0.19739
09:21:02|0.19737
09:21:02|0.19711
09:21:03|0.19738
09:21:05|0.19759
09:21:06|0.19774
09:21:06|0.19774
09:21:07|0.1975
09:21:08|0.19762
09:21:09|0.19762
09:21:11|0.19762
09:21:11|0.19762
09:21:12|0.19762
09:21:13|0.19781
09:21:14|0.19772
09:21:16|0.19772
09:21:16|0.1977
09:21:17|0.19774
09:21:19|0.19772
09:21:19|0.19772
09:21:20|0.19772
09:21:21|0.19774
09:21:22|0.19774
09:21:23|0.19782
09:21:24|0.1978
09:21:25|0.19791
09:21:27|0.19791
09:21:28|0.1978
09:21:30|0.19782
09:21:30|0.19775
09:21:32|0.1976
09:21:33|0.19767
09:21:34|0.19767
09:21:35|0.19767
09:21:36|0.19767
09:21:37|0.19755
09:21:39|0.19755
09:21:40|0.19758
09:21:41|0.19744
09:21:41|0.19748
09:21:42|0.19752
09:21:43|0.1974
09:21:45|0.1974
09:21:45|0.19737
09:21:47|0.19737
09:21:48|0.19752
09:21:49|0.1975
09:21:49|0.19771
09:21:50|0.19753
09:21:52|0.19772
09:21:53|0.19772
09:21:54|0.19784
09:21:55|0.1978
09:21:55|0.1978
09:21:56|0.1978
09:21:57|0.1978
09:21:58|0.1978
09:22:00|0.1978
09:22:00|0.19782
09:22:01|0.19782
09:22:03|0.19782
09:22:03|0.19794
09:22:05|0.19785
09:22:06|0.19776
09:22:07|0.19785
09:22:07|0.19799
09:22:09|0.19802
09:22:10|0.19795
09:22:10|0.19807
09:22:12|0.19809
09:22:13|0.19831
09:22:14|0.19844
09:22:15|0.19858
09:22:16|0.1983
09:22:17|0.1984
09:22:18|0.19864
09:22:19|0.19871
09:22:20|0.19874
09:22:21|0.1985
09:22:22|0.19875
09:22:23|0.1988
09:22:24|0.2004
09:22:25|0.20012
09:22:26|0.19976
09:22:27|0.19976
09:22:28|0.19939
09:22:29|0.19975
09:22:31|0.19952
09:22:32|0.19976
09:22:32|0.1995
09:22:33|0.1995
09:22:35|0.1995
09:22:36|0.19984
09:22:37|0.1998
09:22:38|0.19991
09:22:38|0.19969
09:22:40|0.19969
09:22:41|0.19985
09:22:42|0.19978
09:22:43|0.19999
09:22:44|0.1998
09:22:45|0.19994
09:22:46|0.20049
09:22:47|0.2006
09:22:48|0.20049
09:22:49|0.2008
09:22:50|0.20084
09:22:51|0.20091
09:22:52|0.20122
09:22:54|0.20122
09:22:54|0.20144
09:22:55|0.20096
09:22:56|0.2011
09:22:57|0.20095
09:22:59|0.20135
09:22:59|0.20191
09:23:00|0.20189
09:23:01|0.20188
09:23:02|0.20191
09:23:03|0.20197
09:23:05|0.202
09:23:05|0.20217
09:23:07|0.20225
09:23:08|0.20217
09:23:08|0.20231
09:23:09|0.20271
09:23:11|0.20238
09:23:11|0.20251
09:23:12|0.20228
09:23:13|0.20215
09:23:14|0.20201
09:23:16|0.20221
09:23:17|0.2024
09:23:18|0.20246
09:23:18|0.20225
09:23:19|0.20199
09:23:21|0.20229
09:23:22|0.20233
09:23:22|0.20258
09:23:24|0.2024
09:23:25|0.20231
09:23:25|0.2024
09:23:27|0.20225
09:23:28|0.20204
09:23:29|0.20215
09:23:30|0.20288
09:23:31|0.20192
09:23:32|0.20183
09:23:33|0.2016
09:23:34|0.20125
09:23:35|0.20093
09:23:36|0.20063
09:23:37|0.2004
09:23:38|0.20011
09:23:39|0.2005
09:23:40|0.20019
09:23:41|0.20119
09:23:42|0.20121
09:23:43|0.20121
09:23:45|0.20151
09:23:45|0.20173
09:23:47|0.20204
09:23:47|0.20204
09:23:49|0.20235
09:23:50|0.20246
09:23:51|0.20232
09:23:52|0.20208
09:23:53|0.20242
09:23:54|0.20242
09:23:55|0.20246
09:23:56|0.20248
09:23:57|0.20232
09:23:58|0.20233
09:23:59|0.20225
09:24:01|0.20225
09:24:02|0.20232
09:24:02|0.20237
09:24:03|0.2023
09:24:04|0.20232
09:24:05|0.20223
09:24:06|0.20223
09:24:07|0.20227
09:24:08|0.20227
09:24:09|0.20205
09:24:10|0.20247
09:24:11|0.20247
09:24:12|0.20225
09:24:13|0.20245
09:24:14|0.2023
09:24:15|0.20234
09:24:16|0.20227
09:24:18|0.20227
09:24:18|0.20227
09:24:19|0.20227
09:24:20|0.20216
09:24:21|0.20258
09:24:22|0.20136
09:24:23|0.2012
09:24:24|0.20087
09:24:25|0.20074
09:24:26|0.20103
09:24:28|0.2009
09:24:28|0.20086
09:24:29|0.20084
09:24:30|0.20058
09:24:31|0.201
09:24:32|0.201
09:24:34|0.201
09:24:35|0.201
09:24:36|0.20107
09:24:37|0.20107
09:24:38|0.20101
09:24:39|0.20101
09:24:40|0.20101
09:24:41|0.20101
09:24:42|0.20101
09:24:43|0.20116
09:24:44|0.20136
09:24:45|0.2013
09:24:47|0.20139
09:24:47|0.20137
09:24:48|0.20144
09:24:50|0.20144
09:24:50|0.20211
09:24:52|0.2023
09:24:52|0.2023
09:24:53|0.20202
09:24:54|0.20189
09:24:56|0.20177
09:24:57|0.20159
09:24:58|0.20162
09:24:58|0.20162
09:24:59|0.20175
09:25:00|0.20211
09:25:02|0.20207
09:25:02|0.20212
09:25:04|0.20207
09:25:04|0.202
09:25:05|0.20201
09:25:06|0.20187
09:25:08|0.20193
09:25:08|0.20179
09:25:10|0.20179
09:25:10|0.20194
09:25:11|0.20199
09:25:12|0.20216
09:25:13|0.2021
09:25:14|0.20218
09:25:15|0.20188
09:25:16|0.20188
09:25:17|0.20188
09:25:18|0.20202
09:25:19|0.20226
09:25:20|0.20208
09:25:21|0.20208
09:25:22|0.20208
09:25:23|0.20208
09:25:25|0.20208
09:25:26|0.2022
09:25:26|0.2022
09:25:27|0.20229
09:25:29|0.20209
09:25:29|0.20209
09:25:31|0.20229
09:25:31|0.20188
09:25:32|0.20205
09:25:34|0.20205
09:25:35|0.20205
09:25:37|0.20187
09:25:38|0.20176
09:25:39|0.20176
09:25:40|0.20176
09:25:41|0.2016
09:25:42|0.20169
09:25:43|0.20155
09:25:44|0.20168
09:25:45|0.20168
09:25:46|0.20161
09:25:46|0.20166
09:25:48|0.20166
09:25:48|0.20156
09:25:50|0.20168
09:25:51|0.20168
09:25:52|0.20168
09:25:54|0.20168
09:25:54|0.2018
09:25:55|0.20169
09:25:57|0.20169
09:25:58|0.20169
09:25:59|0.20167
09:25:59|0.20177
09:26:00|0.20177
09:26:02|0.20155
09:26:03|0.20155
09:26:04|0.20155
09:26:04|0.20155
09:26:06|0.20164
09:26:07|0.2018
09:26:08|0.2018
09:26:09|0.2018
09:26:11|0.20162
09:26:11|0.20166
09:26:12|0.20139
09:26:13|0.20139
09:26:14|0.20139
09:26:16|0.20104
09:26:17|0.20104
09:26:17|0.20104
09:26:18|0.20127
09:26:19|0.20127
09:26:20|0.20127
09:26:21|0.20108
09:26:22|0.20096
09:26:23|0.20096
09:26:24|0.20109
09:26:25|0.20147
09:26:26|0.2014
09:26:27|0.2014
09:26:28|0.20151
09:26:29|0.20151
09:26:30|0.20144
09:26:32|0.20141
09:26:33|0.20169
09:26:34|0.20161
09:26:35|0.20181
09:26:36|0.20173
09:26:37|0.20173
09:26:38|0.20173
09:26:39|0.20161
09:26:41|0.20156
09:26:41|0.20156
09:26:42|0.20157
09:26:44|0.20157
09:26:45|0.20163
09:26:46|0.20173
09:26:47|0.20182
09:26:48|0.20182
09:26:48|0.20182
09:26:50|0.20182
09:26:50|0.20182
09:26:51|0.20182
09:26:52|0.20182
09:26:54|0.20181
09:26:55|0.20182
09:26:56|0.20178
09:26:57|0.20163
09:26:58|0.2018
09:26:59|0.202
09:26:59|0.202
09:27:01|0.20184
09:27:02|0.20184
09:27:03|0.20169
09:27:04|0.20162
09:27:05|0.20162
09:27:06|0.20162
09:27:07|0.20195
09:27:08|0.20186
09:27:09|0.20186
09:27:10|0.20186
09:27:11|0.202
09:27:12|0.202
09:27:13|0.202
09:27:15|0.20215
09:27:15|0.20215
09:27:16|0.2022
09:27:17|0.20242
09:27:18|0.20255
09:27:19|0.20279
09:27:20|0.20279
09:27:21|0.20342
09:27:22|0.20325
09:27:23|0.20325
09:27:25|0.20344
09:27:25|0.2036
09:27:26|0.20366
09:27:27|0.20331
09:27:28|0.20352
09:27:29|0.2033
09:27:30|0.20324
09:27:31|0.20326
09:27:32|0.20326
09:27:33|0.20315
09:27:35|0.2029
09:27:35|0.20276
09:27:37|0.20292
09:27:38|0.20319
09:27:39|0.20313
09:27:40|0.20312
09:27:41|0.2035
09:27:42|0.20336
09:27:43|0.20321
09:27:44|0.20336
09:27:45|0.20336
09:27:47|0.20336
09:27:48|0.20336
09:27:48|0.20342
09:27:50|0.20345
09:27:51|0.20347
09:27:52|0.20347
09:27:53|0.20337
09:27:54|0.20336
09:27:55|0.20336
09:27:55|0.20343
09:27:56|0.2036
09:27:58|0.20343
09:27:59|0.2036
09:28:00|0.2036
09:28:00|0.2036
09:28:02|0.20375
09:28:02|0.2036
09:28:04|0.20333
09:28:05|0.20357
09:28:06|0.20367
09:28:07|0.20352
09:28:07|0.20424
09:28:09|0.20436
09:28:10|0.2044
09:28:11|0.20426
09:28:12|0.20407
09:28:13|0.20385
09:28:14|0.20373
09:28:15|0.20367
09:28:16|0.20368
09:28:17|0.20371
09:28:18|0.20436
09:28:19|0.20425
09:28:20|0.20408
09:28:21|0.20423
09:28:22|0.20432
09:28:23|0.2042
09:28:24|0.20415
09:28:25|0.2037
09:28:26|0.20407
09:28:27|0.20389
09:28:28|0.20392
09:28:29|0.2038
09:28:30|0.2038
09:28:31|0.20387
09:28:32|0.20379
09:28:33|0.20388
09:28:34|0.20434
09:28:35|0.2045
09:28:36|0.20422
09:28:38|0.20393
09:28:38|0.20386
09:28:39|0.20385
09:28:41|0.20379
09:28:43|0.20385
09:28:43|0.20368
09:28:45|0.20373
09:28:46|0.20376
09:28:47|0.20361
09:28:49|0.20345
09:28:49|0.20354
09:28:50|0.20339
09:28:52|0.20349
09:28:52|0.20345
09:28:54|0.20359
09:28:54|0.20379
09:28:55|0.20379
09:28:56|0.20368
09:28:58|0.20378
09:28:59|0.20384
09:28:59|0.20381
09:29:00|0.20378
09:29:01|0.20361
09:29:03|0.20365
09:29:03|0.20365
09:29:05|0.20365
09:29:06|0.20365
09:29:07|0.20391
09:29:08|0.20386
09:29:09|0.20386
09:29:10|0.20387
09:29:11|0.20395
09:29:12|0.20395
09:29:13|0.20395
09:29:14|0.20386
09:29:15|0.20399
09:29:16|0.204
09:29:17|0.20385
09:29:19|0.20386
09:29:19|0.20406
09:29:20|0.20424
09:29:21|0.20426
09:29:22|0.20426
09:29:23|0.20435
09:29:24|0.20435
09:29:25|0.20454
09:29:26|0.20436
09:29:27|0.2046
09:29:28|0.20456
09:29:29|0.20401
09:29:30|0.20399
09:29:31|0.20401
09:29:32|0.20422
09:29:33|0.20434
09:29:34|0.20406
09:29:35|0.204
09:29:36|0.20416
09:29:38|0.20415
09:29:39|0.20453
09:29:41|0.20432
09:29:41|0.20432
09:29:43|0.20386
09:29:43|0.204
09:29:45|0.20371
09:29:45|0.2036
09:29:46|0.20378
09:29:47|0.20378
09:29:48|0.20374
09:29:49|0.20366
09:29:51|0.2037
09:29:52|0.2036
09:29:53|0.2034
09:29:54|0.20347
09:29:55|0.20347
09:29:56|0.20346
09:29:57|0.20346
09:29:57|0.20336
09:29:58|0.2033
09:29:59|0.20296
09:30:00|0.20305
09:30:02|0.20333
09:30:03|0.2028
09:30:04|0.20316
09:30:06|0.20296
09:30:06|0.20304
09:30:07|0.20318
09:30:08|0.20318
09:30:09|0.20349
09:30:10|0.20343
09:30:11|0.20343
09:30:12|0.20323
09:30:13|0.20326
09:30:14|0.20305
09:30:15|0.20308
09:30:16|0.20285
09:30:17|0.20304
09:30:18|0.20308
09:30:20|0.20293
09:30:20|0.20299
09:30:21|0.20289
09:30:22|0.20306
09:30:23|0.20306
09:30:24|0.20289
09:30:25|0.20292
09:30:27|0.20275
09:30:27|0.20263
09:30:28|0.20273
09:30:29|0.2026
09:30:30|0.2026
09:30:31|0.2026
09:30:32|0.20285
09:30:33|0.20278
09:30:34|0.20269
09:30:35|0.20269
09:30:36|0.20269
09:30:37|0.20248
09:30:39|0.20239
09:30:40|0.202
09:30:41|0.202
09:30:42|0.202
09:30:43|0.20198
09:30:44|0.20192
09:30:45|0.2021
09:30:46|0.2021
09:30:47|0.20225
09:30:49|0.20191
09:30:50|0.20172
09:30:50|0.20176
09:30:51|0.2019
09:30:52|0.20188
09:30:54|0.20177
09:30:54|0.20209
09:30:56|0.20194
09:30:57|0.20194
09:30:58|0.20204
09:30:58|0.20176
09:31:00|0.20149
09:31:01|0.20149
09:31:02|0.20143
09:31:03|0.20143
09:31:04|0.20143
09:31:05|0.20133
09:31:06|0.20143
09:31:07|0.20133
09:31:08|0.20136
09:31:08|0.20136
09:31:10|0.20143
09:31:11|0.20141
09:31:12|0.20143
09:31:13|0.20136
09:31:13|0.20152
09:31:15|0.2014
09:31:16|0.20117
09:31:17|0.20117
09:31:18|0.20117
09:31:19|0.20117
09:31:20|0.20181
09:31:21|0.20181
09:31:22|0.20156
09:31:23|0.20156
09:31:24|0.20148
09:31:25|0.2015
09:31:26|0.2015
09:31:27|0.20191
09:31:28|0.20174
09:31:29|0.2019
09:31:30|0.2019
09:31:31|0.2019
09:31:32|0.2019
09:31:33|0.2019
09:31:34|0.20175
09:31:35|0.20175
09:31:36|0.20167
09:31:37|0.20174
09:31:38|0.20174
09:31:40|0.20163
09:31:42|0.20184
09:31:42|0.20184
09:31:44|0.20184
09:31:45|0.20187
09:31:45|0.20187
09:31:46|0.20187
09:31:47|0.20187
09:31:48|0.20187
09:31:50|0.20191
09:31:51|0.20185
09:31:52|0.2019
09:31:53|0.20187
09:31:54|0.20176
09:31:54|0.2019
09:31:55|0.20206
09:31:56|0.202
09:31:58|0.202
09:31:58|0.2021
09:31:59|0.20202
09:32:01|0.20225
09:32:02|0.20225
09:32:03|0.2021
09:32:04|0.20212
09:32:05|0.20202
09:32:06|0.20202
09:32:07|0.20221
09:32:09|0.20258
09:32:10|0.20258
09:32:11|0.20279
09:32:12|0.20279
09:32:13|0.20295
09:32:14|0.2029
09:32:15|0.20293
09:32:16|0.20272
09:32:17|0.20272
09:32:18|0.20272
09:32:19|0.20258
09:32:20|0.20297
09:32:21|0.20233
09:32:22|0.20225
09:32:23|0.20225
09:32:24|0.20225
09:32:25|0.20225
09:32:26|0.20225
09:32:27|0.20206
09:32:28|0.202
09:32:29|0.202
09:32:30|0.20224
09:32:31|0.20224
09:32:32|0.20227
09:32:33|0.20213
09:32:34|0.20213
09:32:35|0.20216
09:32:36|0.20231
09:32:37|0.20237
09:32:38|0.20249
09:32:39|0.20255
09:32:40|0.20284
09:32:42|0.2029
09:32:43|0.20292
09:32:44|0.20292
09:32:45|0.20292
09:32:46|0.20308
09:32:48|0.20307
09:32:48|0.20314
09:32:50|0.203
09:32:51|0.203
09:32:51|0.20284
09:32:53|0.203
09:32:54|0.2029
09:32:54|0.20286
09:32:56|0.20295
09:32:57|0.20295
09:32:58|0.20295
09:32:59|0.20312
09:32:59|0.20312
09:33:01|0.2031
09:33:02|0.20295
09:33:02|0.20309
09:33:04|0.20309
09:33:05|0.2031
09:33:06|0.2031
09:33:07|0.2031
09:33:08|0.2031
09:33:09|0.20306
09:33:10|0.20306
09:33:11|0.20317
09:33:13|0.20314
09:33:13|0.20314
09:33:14|0.20314
09:33:15|0.20314
09:33:16|0.20316
09:33:18|0.20323
09:33:18|0.20323
09:33:19|0.20329
09:33:20|0.20339
09:33:21|0.20306
09:33:23|0.20306
09:33:23|0.203
09:33:24|0.20306
09:33:26|0.20319
09:33:26|0.20319
09:33:28|0.20322
09:33:28|0.20322
09:33:29|0.20322
09:33:31|0.20331
09:33:32|0.20331
09:33:32|0.20331
09:33:34|0.20367
09:33:34|0.20334
09:33:36|0.20302
09:33:37|0.20296
09:33:38|0.20255
09:33:39|0.20279
09:33:40|0.20279
09:33:42|0.20267
09:33:42|0.20274
09:33:44|0.2029
09:33:46|0.20277
09:33:47|0.20331
09:33:47|0.20346
09:33:49|0.20339
09:33:50|0.20339
09:33:50|0.20339
09:33:52|0.20352
09:33:53|0.2034
09:33:54|0.2034
09:33:55|0.2034
09:33:55|0.2034
09:33:56|0.2034
09:33:57|0.2034
09:33:59|0.2034
09:33:59|0.20339
09:34:00|0.20339
09:34:01|0.20331
09:34:03|0.20287
09:34:04|0.20283
09:34:04|0.20282
09:34:05|0.20282
09:34:06|0.20282
09:34:08|0.20282
09:34:08|0.20296
09:34:09|0.20292
09:34:10|0.20306
09:34:12|0.20306
09:34:12|0.20306
09:34:13|0.20305
09:34:14|0.20335
09:34:16|0.20348
09:34:17|0.20335
09:34:17|0.20335
09:34:19|0.20334
09:34:19|0.20313
09:34:20|0.20313
09:34:21|0.20313
09:34:22|0.2032
09:34:23|0.2032
09:34:25|0.2032
09:34:26|0.2032
09:34:27|0.2032
09:34:28|0.20311
09:34:29|0.20311
09:34:29|0.2033
09:34:31|0.2033
09:34:32|0.2033
09:34:33|0.20342
09:34:34|0.20331
09:34:35|0.20321
09:34:36|0.20321
09:34:37|0.20316
09:34:37|0.20313
09:34:39|0.20308
09:34:40|0.20303
09:34:41|0.20303
09:34:42|0.20298
09:34:43|0.20295
09:34:44|0.20295
09:34:45|0.20295
09:34:46|0.20285
09:34:47|0.20285
09:34:48|0.20285
09:34:50|0.20253
09:34:50|0.20288
09:34:51|0.20287
09:34:53|0.20293
09:34:53|0.20288
09:34:55|0.20287
09:34:56|0.20289
09:34:57|0.2029
09:34:59|0.20265
09:34:59|0.2029
09:35:01|0.203
09:35:01|0.20314
09:35:03|0.20302
09:35:04|0.20302
09:35:05|0.20318
09:35:06|0.20318
09:35:07|0.20323
09:35:08|0.20307
09:35:09|0.20307
09:35:10|0.20299
09:35:12|0.20299
09:35:12|0.2034
09:35:13|0.20343
09:35:14|0.20327
09:35:15|0.20364
09:35:16|0.20345
09:35:17|0.20347
09:35:18|0.20343
09:35:19|0.20351
09:35:20|0.20362
09:35:21|0.20355
09:35:22|0.20344
09:35:23|0.20353
09:35:24|0.20353
09:35:25|0.20374
09:35:26|0.20372
09:35:27|0.20353
09:35:28|0.20369
09:35:29|0.20379
09:35:30|0.20317
09:35:31|0.20301
09:35:32|0.20277
09:35:33|0.20301
09:35:34|0.20299
09:35:35|0.20316
09:35:36|0.20316
09:35:37|0.20331
09:35:38|0.20327
09:35:39|0.20327
09:35:40|0.20322
09:35:41|0.20316
09:35:43|0.20328
09:35:43|0.20357
09:35:46|0.20355
09:35:46|0.20355
09:35:47|0.20363
09:35:49|0.20363
09:35:50|0.20374
09:35:51|0.20383
09:35:52|0.20375
09:35:53|0.20385
09:35:54|0.20391
09:35:55|0.20391
09:35:56|0.20398
09:35:57|0.20429
09:35:59|0.20432
09:35:59|0.20411
09:36:00|0.20493
09:36:01|0.20484
09:36:02|0.20474
09:36:03|0.20471
09:36:04|0.20483
09:36:06|0.20504
09:36:07|0.20456
09:36:08|0.20456
09:36:09|0.20394
09:36:10|0.20403
09:36:11|0.20438
09:36:12|0.20438
09:36:13|0.20425
09:36:14|0.20407
09:36:15|0.20409
09:36:16|0.20441
09:36:17|0.20441
09:36:18|0.20455
09:36:19|0.20473
09:36:20|0.20481
09:36:21|0.20466
09:36:22|0.20423
09:36:23|0.20394
09:36:24|0.20403
09:36:25|0.20403
09:36:26|0.20408
09:36:27|0.20424
09:36:28|0.20397
09:36:29|0.20403
09:36:30|0.20403
09:36:31|0.2041
09:36:32|0.20404
09:36:33|0.20404
09:36:34|0.20397
09:36:35|0.20416
09:36:36|0.20409
09:36:37|0.20419
09:36:38|0.20419
09:36:39|0.20413
09:36:41|0.20433
09:36:41|0.20427
09:36:42|0.20415
09:36:44|0.2044
09:36:46|0.20418
09:36:46|0.20455
09:36:48|0.20447
09:36:49|0.20446
09:36:50|0.20446
09:36:50|0.20441
09:36:51|0.20432
09:36:53|0.20432
09:36:53|0.20427
09:36:55|0.20404
09:36:55|0.20397
09:36:56|0.204
09:36:57|0.204
09:36:59|0.20381
09:37:00|0.20336
09:37:00|0.20343
09:37:01|0.2034
09:37:03|0.20357
09:37:04|0.20346
09:37:05|0.20346
09:37:06|0.20346
09:37:07|0.20346
09:37:08|0.203
09:37:09|0.20326
09:37:10|0.20326
09:37:11|0.20297
09:37:12|0.2032
09:37:13|0.203
09:37:14|0.2029
09:37:15|0.2029
09:37:16|0.2029
09:37:18|0.20298
09:37:18|0.20296
09:37:20|0.20292
09:37:20|0.2027
09:37:22|0.2027
09:37:23|0.20247
09:37:23|0.20243
09:37:24|0.20254
09:37:25|0.20232
09:37:26|0.20233
09:37:27|0.20249
09:37:29|0.20249
09:37:29|0.20281
09:37:30|0.20281
09:37:31|0.20278
09:37:33|0.20295
09:37:34|0.20278
09:37:34|0.20278
09:37:35|0.20278
09:37:36|0.20284
09:37:37|0.20297
09:37:39|0.2032
09:37:39|0.20291
09:37:40|0.20297
09:37:41|0.20325
09:37:42|0.20329
09:37:44|0.20329
09:37:46|0.2032
09:37:47|0.2032
09:37:48|0.20323
09:37:49|0.20329
09:37:50|0.20329
09:37:51|0.20329
09:37:52|0.20329
09:37:53|0.20329
09:37:54|0.20329
09:37:55|0.20329
09:37:56|0.20329
09:37:57|0.20347
09:37:58|0.20347
09:37:59|0.2033
09:38:00|0.2033
09:38:01|0.20334
09:38:02|0.20351
09:38:03|0.20351
09:38:04|0.20337
09:38:05|0.20359
09:38:06|0.20337
09:38:08|0.20337
09:38:08|0.20337
09:38:09|0.20359
09:38:11|0.20359
09:38:11|0.20351
09:38:13|0.20351
09:38:14|0.20337
09:38:15|0.20371
09:38:15|0.20371
09:38:16|0.20351
09:38:17|0.20337
09:38:18|0.20356
09:38:19|0.2038
09:38:21|0.20376
09:38:22|0.20385
09:38:22|0.20431
09:38:24|0.20439
09:38:24|0.20439
09:38:25|0.2047
09:38:26|0.20472
09:38:27|0.20469
09:38:28|0.20472
09:38:29|0.2047
09:38:31|0.20453
09:38:31|0.20449
09:38:32|0.20455
09:38:34|0.20455
09:38:34|0.20467
09:38:35|0.20458
09:38:37|0.20459
09:38:37|0.20492
09:38:38|0.20492
09:38:39|0.20494
09:38:40|0.20494
09:38:41|0.20482
09:38:42|0.20482
09:38:44|0.20482
09:38:44|0.20461
09:38:47|0.20495
09:38:47|0.2049
09:38:49|0.20491
09:38:49|0.205
09:38:50|0.20484
09:38:52|0.20481
09:38:53|0.20481
09:38:54|0.20481
09:38:54|0.20479
09:38:55|0.20491
09:38:56|0.20479
09:38:58|0.20494
09:38:58|0.205
09:39:00|0.20488
09:39:00|0.20494
09:39:01|0.20484
09:39:02|0.20433
09:39:03|0.20416
09:39:04|0.20428
09:39:05|0.20428
09:39:07|0.20424
09:39:07|0.20416
09:39:09|0.20432
09:39:09|0.20421
09:39:10|0.204
09:39:11|0.20403
09:39:12|0.20393
09:39:14|0.20403
09:39:15|0.20403
09:39:15|0.20387
09:39:17|0.20395
09:39:17|0.20399
09:39:19|0.204
09:39:19|0.20401
09:39:21|0.20391
09:39:21|0.20375
09:39:23|0.20359
09:39:25|0.20369
09:39:25|0.20384
09:39:27|0.20369
09:39:28|0.20386
09:39:28|0.20398
09:39:29|0.20391
09:39:30|0.20432
09:39:31|0.20477
09:39:32|0.20477
09:39:33|0.20467
09:39:34|0.20464
09:39:35|0.20481
09:39:36|0.20487
09:39:37|0.20489
09:39:38|0.20491
09:39:39|0.20489
09:39:40|0.20448
09:39:42|0.2044
09:39:42|0.20416
09:39:43|0.20416
09:39:44|0.20414
09:39:45|0.20416
09:39:47|0.20421
09:39:48|0.20436
09:39:50|0.20466
09:39:51|0.20449
09:39:52|0.20449
09:39:53|0.2045
09:39:54|0.20446
09:39:55|0.20444
09:39:57|0.20457
09:39:58|0.20453
09:39:59|0.20445
09:40:00|0.20412
09:40:01|0.20416
09:40:03|0.20428
09:40:03|0.20416
09:40:04|0.2042
09:40:05|0.2042
09:40:06|0.20421
09:40:07|0.2042
09:40:09|0.2042
09:40:09|0.20463
09:40:11|0.20486
09:40:12|0.20494
09:40:12|0.20461
09:40:13|0.20461
09:40:15|0.20448
09:40:16|0.2048
09:40:16|0.2048
09:40:18|0.20488
09:40:19|0.20488
09:40:19|0.20472
09:40:21|0.20457
09:40:21|0.20451
09:40:22|0.20432
09:40:23|0.20457
09:40:24|0.20457
09:40:26|0.20466
09:40:26|0.20466
09:40:27|0.20455
09:40:28|0.2049
09:40:29|0.20529
09:40:31|0.20547
09:40:31|0.206
09:40:33|0.20602
09:40:34|0.20651
09:40:35|0.2054
09:40:35|0.206
09:40:37|0.20583
09:40:37|0.20529
09:40:38|0.20528
09:40:39|0.20525
09:40:41|0.20525
09:40:42|0.20549
09:40:43|0.20541
09:40:44|0.20597
09:40:45|0.20531
09:40:46|0.20548
09:40:47|0.2055
09:40:48|0.20523
09:40:49|0.20534
09:40:50|0.20554
09:40:51|0.2055
09:40:52|0.20537
09:40:53|0.20537
09:40:54|0.20572
09:40:56|0.2056
09:40:56|0.20554
09:40:58|0.20526
09:40:58|0.2052
09:40:59|0.20548
09:41:00|0.20556
09:41:01|0.20531
09:41:02|0.20548
09:41:03|0.20521
09:41:04|0.2052
09:41:06|0.20434
09:41:06|0.20361
09:41:08|0.20392
09:41:08|0.20416
09:41:10|0.20433
09:41:11|0.2041
09:41:12|0.20412
09:41:13|0.20432
09:41:15|0.20418
09:41:15|0.20432
09:41:17|0.204
09:41:17|0.20398
09:41:18|0.2038
09:41:20|0.20391
09:41:20|0.20399
09:41:21|0.20399
09:41:22|0.204
09:41:23|0.20406
09:41:25|0.20398
09:41:25|0.20393
09:41:27|0.20392
09:41:27|0.20392
09:41:28|0.2039
09:41:29|0.20389
09:41:31|0.20378
09:41:32|0.20389
09:41:33|0.20388
09:41:33|0.20385
09:41:34|0.2038
09:41:35|0.20364
09:41:36|0.20374
09:41:37|0.20359
09:41:39|0.20359
09:41:40|0.2035
09:41:40|0.20352
09:41:42|0.20337
09:41:42|0.20336
09:41:44|0.2036
09:41:45|0.20321
09:41:45|0.20322
09:41:47|0.20312
09:41:48|0.2029
09:41:48|0.20294
09:41:50|0.20305
09:41:51|0.20283
09:41:52|0.20309
09:41:53|0.20292
09:41:54|0.20406
09:41:55|0.20377
09:41:56|0.20358
09:41:57|0.20385
09:41:58|0.20385
09:41:59|0.20406
09:42:00|0.20419
09:42:01|0.20419
09:42:03|0.20388
09:42:04|0.20375
09:42:05|0.20367
09:42:05|0.20359
09:42:07|0.20362
09:42:07|0.20362
09:42:09|0.20338
09:42:09|0.20342
09:42:10|0.20346
09:42:11|0.20346
09:42:12|0.20347
09:42:14|0.20339
09:42:14|0.20344
09:42:16|0.20334
09:42:16|0.20328
09:42:18|0.20328
09:42:19|0.20305
09:42:19|0.20308
09:42:20|0.20306
09:42:22|0.20288
09:42:23|0.20273
09:42:24|0.20277
09:42:26|0.20265
09:42:26|0.20271
09:42:27|0.20269
09:42:29|0.20269
09:42:31|0.20261
09:42:31|0.20269
09:42:32|0.20262
09:42:33|0.2027
09:42:35|0.20261
09:42:35|0.20259
09:42:36|0.20269
09:42:38|0.20269
09:42:38|0.2027
09:42:39|0.2028
09:42:40|0.20277
09:42:41|0.20263
09:42:42|0.20263
09:42:43|0.20261
09:42:45|0.20246
09:42:46|0.20257
09:42:47|0.2026
09:42:48|0.2026
09:42:49|0.20227
09:42:51|0.20209
09:42:52|0.20217
09:42:54|0.202
09:42:54|0.202
09:42:56|0.20209
09:42:57|0.20202
09:42:59|0.202
09:42:59|0.20228
09:43:01|0.202
09:43:02|0.20191
09:43:03|0.20191
09:43:04|0.20176
09:43:05|0.20156
09:43:06|0.20156
09:43:07|0.20145
09:43:08|0.20136
09:43:09|0.20136
09:43:10|0.20059
09:43:11|0.20094
09:43:13|0.20085
09:43:13|0.2
09:43:14|0.2004
09:43:15|0.20036
09:43:17|0.20009
09:43:18|0.20107
09:43:19|0.2005
09:43:20|0.20052
09:43:21|0.20087
09:43:22|0.20103
09:43:23|0.2012
09:43:24|0.20076
09:43:25|0.20076
09:43:26|0.20097
09:43:27|0.20118
09:43:28|0.20121
09:43:29|0.20148
09:43:30|0.20211
09:43:31|0.20211
09:43:32|0.20219
09:43:34|0.20202
09:43:34|0.20216
09:43:35|0.20195
09:43:36|0.20195
09:43:38|0.20216
09:43:38|0.20223
09:43:39|0.20223
09:43:40|0.20223
09:43:41|0.20216
09:43:42|0.20216
09:43:43|0.20204
09:43:44|0.20198
09:43:45|0.20198
09:43:46|0.20213
09:43:48|0.20213
09:43:48|0.20201
09:43:49|0.20213
09:43:50|0.20219
09:43:52|0.20217
09:43:53|0.20223
09:43:54|0.20203
09:43:55|0.20203
09:43:56|0.20203
09:43:57|0.20217
09:43:58|0.20217
09:44:00|0.20231
09:44:01|0.20231
09:44:02|0.20231
09:44:03|0.20231
09:44:03|0.20231
09:44:05|0.20208
09:44:06|0.20227
09:44:07|0.20227
09:44:08|0.20198
09:44:09|0.2018
09:44:10|0.20162
09:44:11|0.20196
09:44:12|0.20196
09:44:13|0.20196
09:44:14|0.20196
09:44:15|0.2019
09:44:16|0.2019
09:44:17|0.2019
09:44:18|0.2019
09:44:19|0.20162
09:44:20|0.20156
09:44:21|0.20147
09:44:22|0.20135
09:44:23|0.20147
09:44:24|0.20141
09:44:25|0.20141
09:44:26|0.20147
09:44:27|0.20137
09:44:28|0.20131
09:44:29|0.20131
09:44:30|0.20131
09:44:32|0.20131
09:44:32|0.20131
09:44:33|0.20131
09:44:34|0.20133
09:44:35|0.20133
09:44:36|0.20152
09:44:37|0.20151
09:44:39|0.20148
09:44:39|0.20141
09:44:40|0.20135
09:44:41|0.20129
09:44:43|0.20129
09:44:43|0.20129
09:44:44|0.20135
09:44:45|0.2011
09:44:47|0.20111
09:44:47|0.20125
09:44:49|0.20123
09:44:50|0.20107
09:44:51|0.20121
09:44:53|0.20099
09:44:54|0.20099
09:44:55|0.20105
09:44:56|0.20105
09:44:57|0.20095
09:44:57|0.20097
09:44:59|0.20076
09:45:00|0.2008
09:45:01|0.20082
09:45:02|0.2009
09:45:03|0.20101
09:45:04|0.20101
09:45:04|0.2011
09:45:05|0.20144
09:45:06|0.20133
09:45:08|0.20158
09:45:09|0.20159
09:45:10|0.20159
09:45:11|0.20155
09:45:11|0.20155
09:45:13|0.20173
09:45:13|0.20193
09:45:14|0.2016
09:45:16|0.20145
09:45:17|0.20103
09:45:17|0.20123
09:45:18|0.20128
09:45:19|0.20126
09:45:22|0.20126
09:45:22|0.20117
09:45:23|0.20121
09:45:24|0.20115
09:45:25|0.20127
09:45:26|0.20144
09:45:27|0.20151
09:45:28|0.20121
09:45:29|0.20141
09:45:30|0.20128
09:45:31|0.20122
09:45:32|0.20122
09:45:33|0.20121
09:45:34|0.20102
09:45:36|0.20056
09:45:36|0.20071
09:45:37|0.20056
09:45:38|0.20056
09:45:39|0.20056
09:45:40|0.19999
09:45:41|0.19996
09:45:42|0.19996
09:45:44|0.19994
09:45:44|0.19994
09:45:45|0.20016
09:45:46|0.20024
09:45:47|0.20018
09:45:48|0.20009
09:45:49|0.20009
09:45:51|0.20002
09:45:51|0.20002
09:45:53|0.2
09:45:53|0.2
09:45:56|0.20002
09:45:57|0.19992
09:45:58|0.19993
09:45:59|0.19988
09:46:00|0.20011
09:46:01|0.19984
09:46:02|0.19984
09:46:03|0.19993
09:46:04|0.19993
09:46:05|0.19994
09:46:06|0.19991
09:46:07|0.19986
09:46:08|0.20003
09:46:09|0.20003
09:46:10|0.2
09:46:12|0.2
09:46:12|0.20031
09:46:13|0.20029
09:46:15|0.20003
09:46:15|0.20003
09:46:16|0.20003
09:46:17|0.20011
09:46:18|0.20008
09:46:19|0.20008
09:46:20|0.20021
09:46:21|0.20021
09:46:22|0.20021
09:46:23|0.20009
09:46:24|0.20009
09:46:26|0.20029
09:46:26|0.20024
09:46:27|0.20024
09:46:28|0.2002
09:46:29|0.20029
09:46:30|0.20029
09:46:31|0.20042
09:46:32|0.20031
09:46:33|0.20026
09:46:35|0.20026
09:46:35|0.20004
09:46:36|0.20004
09:46:37|0.20022
09:46:38|0.20022
09:46:39|0.20024
09:46:40|0.20008
09:46:42|0.20014
09:46:42|0.19994
09:46:43|0.19982
09:46:44|0.1999
09:46:45|0.19986
09:46:46|0.19995
09:46:47|0.20007
09:46:48|0.19994
09:46:49|0.19994
09:46:50|0.19994
09:46:51|0.19993
09:46:52|0.19993
09:46:54|0.19986
09:46:56|0.19974
09:46:56|0.19966
09:46:58|0.19968
09:46:59|0.1997
09:47:00|0.1997
09:47:01|0.1996
09:47:02|0.19955
09:47:03|0.19871
09:47:04|0.19869
09:47:05|0.19801
09:47:06|0.19779
09:47:07|0.19767
09:47:08|0.19752
09:47:09|0.19757
09:47:10|0.19757
09:47:11|0.19762
09:47:12|0.19779
09:47:14|0.19821
09:47:14|0.19819
09:47:15|0.19831
09:47:17|0.19844
09:47:18|0.19834
09:47:19|0.19844
09:47:19|0.1984
09:47:20|0.19876
09:47:21|0.19881
09:47:22|0.19895
09:47:24|0.19901
09:47:25|0.19913
09:47:25|0.19911
09:47:26|0.19935
09:47:27|0.19935
09:47:28|0.1993
09:47:30|0.19916
09:47:30|0.19916
09:47:31|0.19916
09:47:32|0.19904
09:47:33|0.19904
09:47:34|0.19896
09:47:35|0.19895
09:47:37|0.19895
09:47:38|0.19894
09:47:39|0.19893
09:47:40|0.19893
09:47:41|0.19893
09:47:42|0.19893
09:47:43|0.19894
09:47:44|0.19896
09:47:44|0.19888
09:47:46|0.19902
09:47:47|0.19902
09:47:47|0.199
09:47:49|0.19893
09:47:49|0.19885
09:47:50|0.19885
09:47:52|0.1988
09:47:53|0.19926
09:47:53|0.19926
09:47:54|0.19926
09:47:57|0.19933
09:47:58|0.19924
09:48:00|0.1993
09:48:00|0.1994
09:48:01|0.19936
09:48:03|0.19932
09:48:04|0.1991
09:48:05|0.19882
09:48:06|0.19879
09:48:07|0.19908
09:48:08|0.19906
09:48:09|0.19896
09:48:10|0.19915
09:48:11|0.1991
09:48:12|0.19896
09:48:13|0.19915
09:48:14|0.19922
09:48:15|0.19926
09:48:16|0.19926
09:48:17|0.19926
09:48:18|0.19926
09:48:19|0.19933
09:48:20|0.19933
09:48:21|0.19935
09:48:22|0.19935
09:48:24|0.19943
09:48:25|0.19964
09:48:26|0.19966
09:48:27|0.19962
09:48:28|0.19964
09:48:29|0.19965
09:48:31|0.19952
09:48:31|0.19952
09:48:32|0.19954
09:48:33|0.19909
09:48:34|0.1996
09:48:35|0.1996
09:48:36|0.19932
09:48:38|0.19947
09:48:38|0.19952
09:48:39|0.19951
09:48:40|0.19952
09:48:41|0.19954
09:48:42|0.19954
09:48:43|0.19954
09:48:44|0.19936
09:48:45|0.19936
09:48:46|0.19917
09:48:47|0.19917
09:48:48|0.19918
09:48:50|0.19894
09:48:50|0.19926
09:48:51|0.19919
09:48:52|0.19881
09:48:53|0.19903
09:48:55|0.19919
09:48:56|0.19922
09:48:56|0.19919
09:48:58|0.19919
09:48:59|0.19919
09:49:00|0.19919
09:49:01|0.19923
09:49:01|0.19928
09:49:03|0.19937
09:49:04|0.19937
09:49:05|0.19937
09:49:06|0.19937
09:49:07|0.19924
09:49:08|0.19924
09:49:09|0.19944
09:49:10|0.19944
09:49:11|0.19956
09:49:12|0.19956
09:49:14|0.19956
09:49:15|0.19956
09:49:15|0.19956
09:49:16|0.19956
09:49:17|0.19951
09:49:18|0.19946
09:49:19|0.19946
09:49:20|0.19946
09:49:22|0.19952
09:49:22|0.19952
09:49:23|0.19952
09:49:24|0.19936
09:49:26|0.1995
09:49:26|0.1995
09:49:27|0.1995
09:49:28|0.1995
09:49:29|0.1995
09:49:30|0.1995
09:49:31|0.19943
09:49:32|0.19943
09:49:33|0.19943
09:49:35|0.19948
09:49:35|0.19948
09:49:36|0.19948
09:49:38|0.19948
09:49:38|0.19948
09:49:39|0.19948
09:49:41|0.19948
09:49:42|0.19948
09:49:43|0.19948
09:49:44|0.19948
09:49:45|0.19948
09:49:46|0.19949
09:49:47|0.19949
09:49:48|0.19949
09:49:49|0.19949
09:49:50|0.19952
09:49:51|0.19945
09:49:52|0.19955
09:49:53|0.19953
09:49:54|0.19953
09:49:55|0.19951
09:49:56|0.19939
09:49:57|0.19941
09:49:59|0.19931
09:49:59|0.19929
09:50:01|0.19909
09:50:01|0.19908
09:50:02|0.19921
09:50:03|0.19921
09:50:05|0.19921
09:50:06|0.19921
09:50:07|0.19903
09:50:08|0.19917
09:50:09|0.19917
09:50:11|0.19917
09:50:12|0.19917
09:50:12|0.19917
09:50:14|0.19941
09:50:14|0.19911
09:50:16|0.19911
09:50:16|0.1991
09:50:17|0.199
09:50:18|0.19901
09:50:20|0.19901
09:50:21|0.19868
09:50:21|0.19872
09:50:22|0.19874
09:50:24|0.19867
09:50:25|0.19867
09:50:26|0.19871
09:50:26|0.19869
09:50:28|0.1987
09:50:28|0.19868
09:50:30|0.19872
09:50:31|0.19884
09:50:32|0.19871
09:50:32|0.19871
09:50:34|0.19872
09:50:35|0.19873
09:50:36|0.19873
09:50:36|0.19861
09:50:38|0.1985
09:50:39|0.19829
09:50:40|0.19823
09:50:41|0.19823
09:50:43|0.19647
09:50:44|0.19627
09:50:44|0.19598
09:50:45|0.1963
09:50:46|0.19663
09:50:48|0.19635
09:50:49|0.19623
09:50:50|0.1961
09:50:51|0.19471
09:50:52|0.19481
09:50:53|0.19465
09:50:54|0.19473
09:50:55|0.19476
09:50:56|0.19467
09:50:57|0.19481
09:50:59|0.19471
09:51:01|0.1951
09:51:02|0.19508
09:51:03|0.19503
09:51:04|0.19507
09:51:05|0.19532
09:51:07|0.1953
09:51:08|0.19531
09:51:09|0.19531
09:51:09|0.19534
09:51:11|0.19534
09:51:11|0.19544
09:51:13|0.19546
09:51:13|0.19534
09:51:15|0.19548
09:51:16|0.19551
09:51:17|0.19552
09:51:17|0.19546
09:51:19|0.1952
09:51:20|0.1954
09:51:21|0.19458
09:51:22|0.19428
09:51:22|0.19407
09:51:24|0.19382
09:51:25|0.19364
09:51:26|0.19397
09:51:27|0.19449
09:51:28|0.19441
09:51:28|0.19461
09:51:30|0.19481
09:51:31|0.19464
09:51:32|0.1947
09:51:33|0.19469
09:51:34|0.19478
09:51:35|0.195
09:51:36|0.19468
09:51:37|0.19468
09:51:38|0.19475
09:51:39|0.19476
09:51:40|0.19472
09:51:41|0.19472
09:51:42|0.19463
09:51:43|0.19468
09:51:44|0.19471
09:51:45|0.19471
09:51:46|0.19471
09:51:47|0.19488
09:51:48|0.19483
09:51:49|0.19492
09:51:50|0.19488
09:51:51|0.195
09:51:52|0.19477
09:51:53|0.19482
09:51:54|0.19471
09:51:56|0.1947
09:51:56|0.1948
09:51:57|0.19478
09:51:58|0.19463
09:51:59|0.19456
09:52:00|0.19456
09:52:02|0.19447
09:52:03|0.19437
09:52:04|0.19447
09:52:05|0.19435
09:52:06|0.19447
09:52:07|0.19447
09:52:08|0.19447
09:52:08|0.19461
09:52:10|0.19441
09:52:11|0.19462
09:52:12|0.19472
09:52:13|0.19479
09:52:14|0.19478
09:52:15|0.1948
09:52:16|0.1949
09:52:17|0.1949
09:52:18|0.19485
09:52:19|0.19496
09:52:20|0.19485
09:52:21|0.19485
09:52:22|0.19485
09:52:23|0.19499
09:52:24|0.19499
09:52:25|0.19449
09:52:26|0.19427
09:52:27|0.19442
09:52:28|0.19442
09:52:30|0.19408
09:52:31|0.19421
09:52:32|0.19421
09:52:32|0.19419
09:52:33|0.19408
09:52:35|0.19401
09:52:35|0.19414
09:52:37|0.19397
09:52:38|0.194
09:52:39|0.19415
09:52:40|0.19397
09:52:41|0.19395
09:52:42|0.19395
09:52:44|0.19416
09:52:44|0.19416
09:52:45|0.19413
09:52:46|0.19409
09:52:47|0.19397
09:52:48|0.19413
09:52:49|0.19427
09:52:51|0.19429
09:52:51|0.19429
09:52:52|0.19425
09:52:53|0.19416
09:52:54|0.19416
09:52:55|0.19408
09:52:57|0.19408
09:52:58|0.19412
09:52:59|0.19428
09:53:01|0.19405
09:53:01|0.19397
09:53:03|0.19408
09:53:04|0.19384
09:53:05|0.19355
09:53:07|0.19351
09:53:08|0.19351
09:53:09|0.19376
09:53:09|0.19356
09:53:11|0.19368
09:53:12|0.19396
09:53:12|0.19412
09:53:14|0.19389
09:53:15|0.19399
09:53:16|0.19442
09:53:17|0.19413
09:53:18|0.19426
09:53:19|0.19367
09:53:20|0.1936
09:53:21|0.1936
09:53:22|0.19368
09:53:23|0.19368
09:53:24|0.19368
09:53:25|0.19401
09:53:26|0.19416
09:53:27|0.19428
09:53:28|0.19428
09:53:29|0.19419
09:53:30|0.19424
09:53:31|0.19407
09:53:32|0.19408
09:53:33|0.19428
09:53:34|0.19418
09:53:35|0.19418
09:53:36|0.1943
09:53:37|0.19418
09:53:38|0.19418
09:53:39|0.19415
09:53:40|0.19415
09:53:41|0.19416
09:53:43|0.19422
09:53:43|0.19415
09:53:44|0.19404
09:53:45|0.19404
09:53:46|0.19411
09:53:48|0.19411
09:53:48|0.19404
09:53:49|0.19404
09:53:50|0.19404
09:53:52|0.19402
09:53:52|0.19382
09:53:54|0.19349
09:53:54|0.19345
09:53:55|0.1935
09:53:56|0.19339
09:53:57|0.19354
09:53:58|0.19323
09:53:59|0.19368
09:54:00|0.19352
09:54:02|0.19331
09:54:03|0.19334
09:54:04|0.19321
09:54:06|0.19317
09:54:07|0.19304
09:54:08|0.19304
09:54:09|0.19309
09:54:10|0.19322
09:54:11|0.19334
09:54:12|0.19329
09:54:13|0.19347
09:54:14|0.1936
09:54:15|0.19357
09:54:16|0.1939
09:54:17|0.19319
09:54:18|0.19348
09:54:19|0.19343
09:54:20|0.19351
09:54:21|0.19333
09:54:22|0.19333
09:54:23|0.19366
09:54:24|0.19366
09:54:25|0.19371
09:54:26|0.19371
09:54:28|0.19371
09:54:28|0.19361
09:54:29|0.19367
09:54:30|0.19377
09:54:31|0.19384
09:54:33|0.19384
09:54:34|0.19384
09:54:34|0.19376
09:54:35|0.19375
09:54:37|0.19375
09:54:38|0.19375
09:54:38|0.1938
09:54:39|0.19384
09:54:40|0.19384
09:54:41|0.19384
09:54:42|0.19384
09:54:43|0.19384
09:54:45|0.19384
09:54:46|0.19384
09:54:46|0.19383
09:54:47|0.19375
09:54:49|0.19404
09:54:49|0.1942
09:54:50|0.1943
09:54:51|0.19406
09:54:52|0.19406
09:54:53|0.19418
09:54:54|0.19413
09:54:55|0.1943
09:54:56|0.1942
09:54:57|0.19391
09:54:58|0.19391
09:54:59|0.19431
09:55:01|0.19433
09:55:02|0.1941
09:55:04|0.19412
09:55:04|0.19412
09:55:06|0.19412
09:55:06|0.19408
09:55:07|0.19385
09:55:08|0.1939
09:55:10|0.1939
09:55:11|0.19371
09:55:11|0.19335
09:55:12|0.19334
09:55:13|0.19344
09:55:15|0.19344
09:55:16|0.1933
09:55:17|0.19326
09:55:18|0.19325
09:55:19|0.19324
09:55:20|0.1933
09:55:21|0.19316
09:55:22|0.19299
09:55:23|0.19312
09:55:24|0.19297
09:55:25|0.19264
09:55:26|0.19228
09:55:27|0.19242
09:55:28|0.19001
09:55:29|0.18977
09:55:30|0.18995
09:55:31|0.1902
09:55:32|0.19009
09:55:33|0.18961
09:55:34|0.19001
09:55:35|0.18998
09:55:36|0.18957
09:55:37|0.18942
09:55:38|0.18958
09:55:39|0.18932
09:55:40|0.18977
09:55:41|0.18948
09:55:42|0.18971
09:55:43|0.19011
09:55:44|0.19029
09:55:45|0.19027
09:55:46|0.19031
09:55:47|0.19053
09:55:48|0.19018
09:55:49|0.19022
09:55:50|0.19004
09:55:51|0.19016
09:55:52|0.1902
09:55:53|0.19012
09:55:54|0.19037
09:55:55|0.19037
09:55:56|0.19041
09:55:57|0.19047
09:55:58|0.19035
09:55:59|0.19049
09:56:00|0.19048
09:56:01|0.19045
09:56:03|0.19067
09:56:05|0.19101
09:56:06|0.19101
09:56:07|0.19101
09:56:08|0.19101
09:56:08|0.19101
09:56:09|0.19104
09:56:11|0.19103
09:56:11|0.1911
09:56:12|0.1911
09:56:14|0.19112
09:56:15|0.19112
09:56:16|0.19101
09:56:17|0.19065
09:56:18|0.19065
09:56:19|0.19077
09:56:20|0.19073
09:56:22|0.19093
09:56:23|0.19107
09:56:24|0.19102
09:56:25|0.19117
09:56:26|0.19108
09:56:27|0.19091
09:56:28|0.19048
09:56:29|0.1908
09:56:30|0.19089
09:56:31|0.19074
09:56:32|0.19074
09:56:33|0.19085
09:56:34|0.19098
09:56:35|0.1909
09:56:36|0.19074
09:56:37|0.19052
09:56:38|0.1912
09:56:39|0.19125
09:56:40|0.19125
09:56:41|0.19112
09:56:42|0.19088
09:56:43|0.19111
09:56:44|0.19111
09:56:45|0.19111
09:56:46|0.19111
09:56:47|0.19092
09:56:48|0.19125
09:56:49|0.19129
09:56:50|0.19125
09:56:51|0.19125
09:56:52|0.19132
09:56:53|0.19139
09:56:54|0.19139
09:56:55|0.19139
09:56:56|0.19139
09:56:57|0.19139
09:56:58|0.19139
09:56:59|0.19139
09:57:00|0.1914
09:57:01|0.19151
09:57:02|0.19141
09:57:03|0.1915
09:57:05|0.19159
09:57:06|0.1914
09:57:07|0.19158
09:57:08|0.19158
09:57:10|0.19152
09:57:11|0.19162
09:57:11|0.19171
09:57:12|0.19163
09:57:13|0.19176
09:57:14|0.19176
09:57:15|0.19176
09:57:17|0.19161
09:57:17|0.19161
09:57:18|0.19158
09:57:19|0.19171
09:57:20|0.19166
09:57:22|0.19163
09:57:23|0.19156
09:57:24|0.19152
09:57:25|0.19158
09:57:26|0.19168
09:57:26|0.1916
09:57:27|0.19167
09:57:29|0.19161
09:57:30|0.19147
09:57:31|0.19171
09:57:31|0.19171
09:57:33|0.19172
09:57:34|0.19174
09:57:34|0.19162
09:57:35|0.19172
09:57:37|0.19172
09:57:38|0.19161
09:57:38|0.19161
09:57:39|0.19174
09:57:40|0.19176
09:57:41|0.19176
09:57:43|0.19169
09:57:43|0.19159
09:57:44|0.19159
09:57:45|0.19153
09:57:46|0.1915
09:57:48|0.19147
09:57:49|0.1916
09:57:50|0.19151
09:57:51|0.19074
09:57:52|0.19078
09:57:54|0.19067
09:57:54|0.19068
09:57:56|0.19016
09:57:57|0.18997
09:57:57|0.18962
09:57:58|0.18975
09:58:00|0.18991
09:58:01|0.19007
09:58:02|0.19008
09:58:03|0.19027
09:58:04|0.19007
09:58:06|0.19007
09:58:07|0.19042
09:58:08|0.19044
09:58:09|0.19046
09:58:10|0.19057
09:58:11|0.19057
09:58:12|0.19061
09:58:13|0.1904
09:58:14|0.19046
09:58:15|0.19046
09:58:16|0.19069
09:58:17|0.1907
09:58:18|0.19068
09:58:19|0.19073
09:58:20|0.19073
09:58:21|0.19056
09:58:22|0.1907
09:58:23|0.19078
09:58:24|0.1908
09:58:26|0.19084
09:58:26|0.19071
09:58:27|0.19046
09:58:28|0.1904
09:58:29|0.19015
09:58:31|0.19015
09:58:31|0.19008
09:58:32|0.19009
09:58:34|0.19015
09:58:34|0.19
09:58:35|0.19003
09:58:36|0.19013
09:58:37|0.1902
09:58:38|0.19037
09:58:39|0.19043
09:58:40|0.19045
09:58:41|0.19053
09:58:42|0.19061
09:58:43|0.19061
09:58:44|0.19063
09:58:45|0.19057
09:58:46|0.19059
09:58:47|0.19059
09:58:48|0.1907
09:58:49|0.19063
09:58:50|0.19067
09:58:51|0.19067
09:58:52|0.19048
09:58:54|0.19063
09:58:55|0.19059
09:58:56|0.19059
09:58:57|0.19054
09:58:58|0.1906
09:58:59|0.19071
09:59:00|0.19079
09:59:00|0.19083
09:59:01|0.19084
09:59:03|0.19077
09:59:04|0.19064
09:59:05|0.19064
09:59:07|0.19066
09:59:08|0.19066
09:59:10|0.19066
09:59:10|0.19078
09:59:12|0.19078
09:59:13|0.19084
09:59:13|0.19086
09:59:14|0.19099
09:59:16|0.19111
09:59:16|0.19111
09:59:18|0.19135
09:59:19|0.19138
09:59:20|0.19137
09:59:21|0.1915
09:59:22|0.19142
09:59:23|0.19142
09:59:24|0.19142
09:59:25|0.19128
09:59:26|0.19128
09:59:27|0.19112
09:59:28|0.1911
09:59:29|0.1911
09:59:30|0.19114
09:59:31|0.19114
09:59:32|0.1913
09:59:33|0.1913
09:59:34|0.1913
09:59:35|0.1913
09:59:36|0.1913
09:59:37|0.19167
09:59:38|0.19167
09:59:39|0.19148
09:59:40|0.19129
09:59:41|0.19128
09:59:42|0.19128
09:59:43|0.1912
09:59:44|0.1912
09:59:45|0.19115
09:59:46|0.19115
09:59:47|0.19137
09:59:48|0.19147
09:59:49|0.19147
09:59:50|0.19137
09:59:51|0.1912
09:59:52|0.1912
09:59:53|0.1912
09:59:54|0.1913
09:59:55|0.19129
09:59:56|0.19136
09:59:57|0.19149
09:59:58|0.19135
09:59:59|0.19141
10:00:00|0.19133
10:00:02|0.19142
10:00:02|0.19142
10:00:03|0.1913
10:00:05|0.19104
10:00:05|0.1914
10:00:06|0.1913
10:00:08|0.19142
10:00:09|0.19142
10:00:10|0.19168
10:00:11|0.19164
10:00:13|0.19142
10:00:14|0.19142
10:00:14|0.19199
10:00:16|0.19197
10:00:17|0.19193
10:00:18|0.19227
10:00:19|0.19217
10:00:20|0.19214
10:00:21|0.19225
10:00:23|0.19204
10:00:24|0.19208
10:00:25|0.19212
10:00:26|0.19194
10:00:26|0.19194
10:00:27|0.19194
10:00:29|0.19194
10:00:30|0.19218
10:00:30|0.19218
10:00:32|0.19199
10:00:33|0.19212
10:00:33|0.19206
10:00:34|0.19231
10:00:35|0.19242
10:00:36|0.19247
10:00:38|0.1924
10:00:39|0.19241
10:00:40|0.19235
10:00:41|0.19261
10:00:43|0.19246
10:00:44|0.19256
10:00:44|0.19269
10:00:45|0.19271
10:00:46|0.19266
10:00:47|0.19301
10:00:48|0.1931
10:00:49|0.19346
10:00:50|0.19363
10:00:51|0.19343
10:00:52|0.19373
10:00:53|0.19343
10:00:55|0.19316
10:00:55|0.19313
10:00:56|0.19316
10:00:57|0.19297
10:00:58|0.19305
10:00:59|0.19333
10:01:00|0.19322
10:01:01|0.19305
10:01:02|0.1931
10:01:03|0.19277
10:01:04|0.19238
10:01:05|0.1921
10:01:06|0.19177
10:01:09|0.19199
10:01:10|0.19182
10:01:11|0.19208
10:01:12|0.19209
10:01:13|0.19226
10:01:14|0.19195
10:01:16|0.19191
10:01:17|0.19208
10:01:18|0.19208
10:01:19|0.19208
10:01:20|0.19216
10:01:21|0.19215
10:01:22|0.1921
10:01:23|0.1921
10:01:24|0.1921
10:01:25|0.19221
10:01:26|0.19248
10:01:27|0.19255
10:01:27|0.19241
10:01:29|0.19241
10:01:30|0.19243
10:01:31|0.19243
10:01:32|0.19217
10:01:33|0.19191
10:01:34|0.19195
10:01:35|0.19195
10:01:36|0.19192
10:01:37|0.19199
10:01:38|0.19193
10:01:39|0.19191
10:01:40|0.19191
10:01:41|0.19189
10:01:42|0.19183
10:01:43|0.1919
10:01:44|0.19192
10:01:45|0.19192
10:01:46|0.19187
10:01:47|0.19205
10:01:48|0.19205
10:01:49|0.19205
10:01:50|0.19199
10:01:51|0.19201
10:01:52|0.19193
10:01:53|0.19193
10:01:54|0.19201
10:01:55|0.19201
10:01:57|0.19201
10:01:57|0.19195
10:01:58|0.19195
10:01:59|0.19195
10:02:00|0.19209
10:02:01|0.19209
10:02:02|0.19209
10:02:03|0.19187
10:02:04|0.19185
10:02:05|0.19155
10:02:06|0.19117
10:02:08|0.19146
10:02:09|0.19112
10:02:11|0.19089
10:02:12|0.19089
10:02:13|0.19056
10:02:14|0.19069
10:02:15|0.19088
10:02:16|0.19097
10:02:17|0.19117
10:02:18|0.19115
10:02:20|0.19115
10:02:20|0.19139
10:02:21|0.19132
10:02:22|0.1912
10:02:24|0.1912
10:02:24|0.19094
10:02:25|0.19088
10:02:26|0.19088
10:02:27|0.19127
10:02:29|0.19056
10:02:29|0.19056
10:02:31|0.19054
10:02:32|0.19035
10:02:32|0.19033
10:02:33|0.19037
10:02:35|0.19032
10:02:36|0.19045
10:02:36|0.19033
10:02:38|0.19033
10:02:38|0.19033
10:02:39|0.19047
10:02:41|0.19031
10:02:41|0.19031
10:02:42|0.19038
10:02:43|0.1903
10:02:44|0.19009
10:02:46|0.19009
10:02:46|0.19028
10:02:47|0.19029
10:02:48|0.19001
10:02:49|0.19001
10:02:50|0.19
10:02:52|0.19
10:02:53|0.1899
10:02:53|0.18988
10:02:54|0.18993
10:02:55|0.18978
10:02:56|0.18969
10:02:58|0.18982
10:02:58|0.1899
10:02:59|0.18975
10:03:00|0.18985
10:03:02|0.18987
10:03:03|0.19015
10:03:03|0.19
10:03:04|0.18996
10:03:06|0.18983
10:03:07|0.18983
10:03:08|0.18983
10:03:09|0.19002
10:03:11|0.19001
10:03:12|0.18982
10:03:13|0.18981
10:03:14|0.18981
10:03:15|0.18983
10:03:16|0.1897
10:03:17|0.1897
10:03:19|0.18925
10:03:20|0.18926
10:03:21|0.18938
10:03:22|0.18942
10:03:22|0.18942
10:03:24|0.18943
10:03:25|0.1895
10:03:26|0.1888
10:03:27|0.18872
10:03:28|0.1884
10:03:29|0.18817
10:03:30|0.18827
10:03:31|0.18845
10:03:32|0.18861
10:03:33|0.18921
10:03:34|0.18908
10:03:35|0.18964
10:03:36|0.18944
10:03:37|0.19008
10:03:38|0.19008
10:03:39|0.19013
10:03:40|0.19013
10:03:41|0.19019
10:03:42|0.19005
10:03:43|0.19005
10:03:44|0.18987
10:03:45|0.18987
10:03:46|0.19011
10:03:47|0.19008
10:03:48|0.19008
10:03:49|0.19008
10:03:50|0.19008
10:03:51|0.19011
10:03:52|0.19011
10:03:53|0.19011
10:03:54|0.19026
10:03:55|0.19014
10:03:56|0.19032
10:03:57|0.19008
10:03:58|0.19005
10:03:59|0.19023
10:04:00|0.19028
10:04:01|0.19019
10:04:02|0.19024
10:04:03|0.19012
10:04:04|0.19012
10:04:05|0.19012
10:04:06|0.19012
10:04:08|0.19005
10:04:08|0.19025
10:04:09|0.19026
10:04:11|0.1903
10:04:12|0.19044
10:04:13|0.19056
10:04:14|0.19042
10:04:15|0.19042
10:04:16|0.19051
10:04:17|0.19061
10:04:18|0.19112
10:04:19|0.19112
10:04:21|0.19073
10:04:22|0.19073
10:04:22|0.19075
10:04:23|0.19059
10:04:24|0.19062
10:04:25|0.19062
10:04:27|0.19062
10:04:27|0.19061
10:04:28|0.19061
10:04:30|0.19074
10:04:30|0.19077
10:04:32|0.19079
10:04:32|0.19065
10:04:33|0.19069
10:04:35|0.19066
10:04:35|0.19082
10:04:36|0.19062
10:04:38|0.19062
10:04:38|0.19079
10:04:39|0.19082
10:04:40|0.19056
10:04:41|0.19056
10:04:43|0.19082
10:04:44|0.19094
10:04:45|0.19089
10:04:45|0.19092
10:04:47|0.19101
10:04:47|0.19072
10:04:48|0.19072
10:04:49|0.19086
10:04:51|0.19101
10:04:52|0.19098
10:04:53|0.19101
10:04:54|0.19104
10:04:55|0.19106
10:04:56|0.19106
10:04:57|0.19106
10:04:58|0.19114
10:04:59|0.19114
10:05:00|0.19116
10:05:01|0.19102
10:05:02|0.19074
10:05:03|0.19062
10:05:04|0.19063
10:05:05|0.1903
10:05:06|0.19053
10:05:07|0.19055
10:05:08|0.1908
10:05:09|0.1908
10:05:10|0.1908
10:05:11|0.19082
10:05:12|0.19083
10:05:13|0.19097
10:05:14|0.19097
10:05:15|0.19115
10:05:17|0.19125
10:05:18|0.19124
10:05:18|0.19131
10:05:19|0.19121
10:05:21|0.19115
10:05:21|0.19143
10:05:22|0.19128
10:05:24|0.19123
10:05:25|0.19108
10:05:26|0.19108
10:05:27|0.19108
10:05:28|0.19098
10:05:29|0.191
10:05:31|0.191
10:05:31|0.191
10:05:32|0.19107
10:05:33|0.19093
10:05:35|0.19088
10:05:36|0.19072
10:05:37|0.19085
10:05:37|0.19071
10:05:38|0.19069
10:05:40|0.19069
10:05:42|0.19093
10:05:42|0.19111
10:05:43|0.1912
10:05:44|0.1912
10:05:46|0.1912
10:05:47|0.19086
10:05:47|0.19104
10:05:48|0.19085
10:05:49|0.19075
10:05:50|0.19075
10:05:51|0.19075
10:05:52|0.1908
10:05:53|0.19085
10:05:54|0.19096
10:05:55|0.1912
10:05:57|0.1912
10:05:57|0.19127
10:05:59|0.1913
10:06:00|0.1913
10:06:00|0.19127
10:06:01|0.19127
10:06:02|0.19127
10:06:03|0.19129
10:06:04|0.19128
10:06:05|0.1912
10:06:06|0.1912
10:06:07|0.19112
10:06:08|0.19112
10:06:09|0.19112
10:06:11|0.19112
10:06:12|0.19123
10:06:13|0.19135
10:06:14|0.19135
10:06:15|0.19135
10:06:16|0.19153
10:06:17|0.19147
10:06:18|0.19175
10:06:19|0.19158
10:06:20|0.19146
10:06:21|0.19146
10:06:22|0.19167
10:06:23|0.1915
10:06:24|0.1915
10:06:25|0.19171
10:06:26|0.19173
10:06:27|0.19171
10:06:29|0.19213
10:06:30|0.19213
10:06:31|0.19213
10:06:32|0.19199
10:06:33|0.19199
10:06:33|0.19199
10:06:35|0.19212
10:06:36|0.19213
10:06:37|0.19191
10:06:38|0.19212
10:06:39|0.19212
10:06:40|0.1922
10:06:41|0.19276
10:06:42|0.19288
10:06:42|0.19232
10:06:44|0.19217
10:06:45|0.19247
10:06:46|0.19262
10:06:47|0.19262
10:06:47|0.19249
10:06:49|0.19249
10:06:50|0.19257
10:06:51|0.19274
10:06:51|0.19274
10:06:53|0.19274
10:06:54|0.1925
10:06:55|0.19269
10:06:55|0.19251
10:06:57|0.19246
10:06:58|0.19246
10:06:58|0.19256
10:07:00|0.19256
10:07:01|0.1929
10:07:02|0.19288
10:07:03|0.19302
10:07:03|0.19288
10:07:05|0.19287
10:07:05|0.19278
10:07:06|0.19295
10:07:08|0.19298
10:07:09|0.19336
10:07:10|0.19359
10:07:11|0.19362
10:07:12|0.1936
10:07:14|0.19335
10:07:15|0.19315
10:07:16|0.19326
10:07:17|0.19333
10:07:18|0.19333
10:07:19|0.19366
10:07:19|0.19342
10:07:21|0.19342
10:07:22|0.19342
10:07:23|0.19342
10:07:23|0.19308
10:07:25|0.19281
10:07:26|0.1934
10:07:27|0.1933
10:07:28|0.1934
10:07:29|0.1934
10:07:30|0.19342
10:07:30|0.19348
10:07:31|0.19348
10:07:32|0.19337
10:07:33|0.19348
10:07:35|0.19308
10:07:36|0.19308
10:07:37|0.19351
10:07:37|0.19357
10:07:39|0.19371
10:07:39|0.19371
10:07:41|0.19371
10:07:42|0.19374
10:07:43|0.19374
10:07:44|0.19363
10:07:45|0.19363
10:07:46|0.19373
10:07:47|0.19367
10:07:48|0.19367
10:07:49|0.19376
10:07:50|0.19376
10:07:51|0.19349
10:07:52|0.19378
10:07:53|0.19388
10:07:54|0.1932
10:07:55|0.1932
10:07:56|0.19328
10:07:57|0.19328
10:07:58|0.19322
10:07:59|0.19319
10:08:00|0.19326
10:08:01|0.19326
10:08:02|0.19326
10:08:03|0.19338
10:08:04|0.19338
10:08:05|0.19338
10:08:06|0.19338
10:08:07|0.19338
10:08:08|0.19322
10:08:09|0.1934
10:08:10|0.1934
10:08:11|0.1934
10:08:12|0.19351
10:08:13|0.1936
10:08:14|0.1937
10:08:15|0.1937
10:08:17|0.1937
10:08:17|0.19388
10:08:19|0.19388
10:08:20|0.19388
10:08:21|0.19375
10:08:22|0.1937
10:08:23|0.19382
10:08:24|0.1938
10:08:24|0.1938
10:08:27|0.1938
10:08:28|0.19398
10:08:28|0.19398
10:08:29|0.194
10:08:30|0.19413
10:08:31|0.19413
10:08:33|0.19419
10:08:33|0.19416
10:08:35|0.19416
10:08:36|0.19402
10:08:37|0.19402
10:08:38|0.19402
10:08:38|0.19402
10:08:39|0.1939
10:08:40|0.19395
10:08:42|0.19395
10:08:43|0.19388
10:08:43|0.19396
10:08:44|0.19379
10:08:46|0.19376
10:08:46|0.19389
10:08:48|0.19383
10:08:49|0.19403
10:08:49|0.19403
10:08:51|0.19399
10:08:52|0.19399
10:08:52|0.19399
10:08:54|0.19406
10:08:54|0.19406
10:08:55|0.19406
10:08:56|0.19398
10:08:58|0.194
10:08:59|0.19391
10:08:59|0.19398
10:09:01|0.1939
10:09:01|0.19395
10:09:03|0.19395
10:09:04|0.19395
10:09:05|0.19395
10:09:06|0.19395
10:09:07|0.19395
10:09:07|0.19434
10:09:09|0.19421
10:09:10|0.19433
10:09:11|0.19408
10:09:12|0.19407
10:09:13|0.19433
10:09:14|0.1942
10:09:15|0.19424
10:09:17|0.19418
10:09:18|0.19416
10:09:18|0.1943
10:09:20|0.1942
10:09:21|0.19411
10:09:22|0.19406
10:09:23|0.19412
10:09:24|0.19402
10:09:26|0.19384
10:09:26|0.19382
10:09:28|0.19395
10:09:28|0.1938
10:09:29|0.19378
10:09:30|0.1939
10:09:31|0.1939
10:09:33|0.1939
10:09:34|0.1939
10:09:34|0.1939
10:09:36|0.19397
10:09:37|0.19397
10:09:38|0.19397
10:09:39|0.19397
10:09:39|0.1936
10:09:40|0.1936
10:09:41|0.19374
10:09:42|0.19374
10:09:43|0.19373
10:09:44|0.19383
10:09:45|0.19383
10:09:47|0.19375
10:09:48|0.19375
10:09:49|0.19375
10:09:50|0.19375
10:09:51|0.19364
10:09:52|0.19364
10:09:53|0.19359
10:09:54|0.19374
10:09:55|0.19375
10:09:56|0.19375
10:09:57|0.19375
10:09:58|0.19375
10:09:59|0.19375
10:10:00|0.19375
10:10:01|0.19375
10:10:03|0.19393
10:10:03|0.19396
10:10:05|0.19406
10:10:05|0.19414
10:10:07|0.19407
10:10:07|0.19415
10:10:08|0.19415
10:10:09|0.1943
10:10:11|0.1942
10:10:11|0.19421
10:10:12|0.19421
10:10:13|0.19416
10:10:14|0.19423
10:10:16|0.1943
10:10:18|0.1943
10:10:18|0.1943
10:10:20|0.1943
10:10:21|0.19457
10:10:22|0.19476
10:10:23|0.19473
10:10:24|0.19446
10:10:25|0.19421
10:10:27|0.19421
10:10:27|0.19444
10:10:29|0.19444
10:10:30|0.19442
10:10:31|0.19448
10:10:31|0.19448
10:10:32|0.19423
10:10:33|0.19432
10:10:35|0.19412
10:10:35|0.19412
10:10:36|0.19412
10:10:38|0.19412
10:10:38|0.19421
10:10:39|0.19419
10:10:40|0.19419
10:10:42|0.19425
10:10:43|0.19425
10:10:43|0.19427
10:10:45|0.19411
10:10:45|0.19402
10:10:46|0.19405
10:10:48|0.19405
10:10:49|0.19405
10:10:50|0.19405
10:10:51|0.19405
10:10:52|0.19397
10:10:53|0.19397
10:10:53|0.19397
10:10:55|0.19397
10:10:56|0.19397
10:10:57|0.19396
10:10:58|0.19392
10:11:00|0.19399
10:11:00|0.19407
10:11:01|0.19407
10:11:02|0.19407
10:11:03|0.19407
10:11:04|0.19407
10:11:05|0.19407
10:11:07|0.19399
10:11:07|0.19399
10:11:08|0.19399
10:11:10|0.19415
10:11:10|0.19406
10:11:12|0.19399
10:11:12|0.19377
10:11:13|0.19377
10:11:14|0.19388
10:11:15|0.19388
10:11:16|0.19388
10:11:18|0.19388
10:11:20|0.19394
10:11:20|0.19387
10:11:21|0.19387
10:11:23|0.19387
10:11:23|0.19387
10:11:24|0.19387
10:11:25|0.19376
10:11:26|0.19389
10:11:27|0.19389
10:11:28|0.19389
10:11:30|0.19389
10:11:31|0.19374
10:11:32|0.19374
10:11:33|0.19384
10:11:34|0.19384
10:11:35|0.19384
10:11:37|0.19384
10:11:37|0.19376
10:11:38|0.19374
10:11:39|0.19379
10:11:40|0.19379
10:11:42|0.19367
10:11:42|0.19383
10:11:43|0.19383
10:11:45|0.19383
10:11:45|0.1937
10:11:46|0.1937
10:11:47|0.1937
10:11:48|0.19369
10:11:49|0.19376
10:11:50|0.19358
10:11:52|0.19375
10:11:53|0.19375
10:11:53|0.19375
10:11:54|0.19375
10:11:55|0.19375
10:11:56|0.19379
10:11:58|0.19383
10:11:59|0.19383
10:11:59|0.19383
10:12:01|0.19382
10:12:01|0.19382
10:12:03|0.19382
10:12:03|0.19381
10:12:05|0.19381
10:12:06|0.19381
10:12:06|0.19381
10:12:07|0.19372
10:12:08|0.19372
10:12:09|0.19343
10:12:11|0.19343
10:12:12|0.19356
10:12:13|0.19348
10:12:14|0.19344
10:12:15|0.19344
10:12:16|0.19344
10:12:17|0.19354
10:12:18|0.19354
10:12:19|0.19354
10:12:20|0.19344
10:12:21|0.19344
10:12:22|0.1935
10:12:23|0.19375
10:12:24|0.19375
10:12:25|0.19357
10:12:26|0.19361
10:12:27|0.1936
10:12:28|0.1936
10:12:29|0.19374
10:12:30|0.19374
10:12:31|0.19373
10:12:32|0.1937
10:12:33|0.1937
10:12:34|0.1937
10:12:35|0.19368
10:12:36|0.19374
10:12:37|0.19374
10:12:38|0.19374
10:12:39|0.19374
10:12:40|0.1938
10:12:41|0.19396
10:12:43|0.19424
10:12:43|0.19424
10:12:44|0.19401
10:12:45|0.19401
10:12:46|0.19421
10:12:47|0.19421
10:12:48|0.19421
10:12:49|0.19421
10:12:50|0.19422
10:12:52|0.19422
10:12:52|0.19422
10:12:54|0.19429
10:12:55|0.19438
10:12:56|0.19438
10:12:57|0.19438
10:12:58|0.19438
10:12:59|0.19438
10:13:00|0.19438
10:13:01|0.19438
10:13:02|0.19438
10:13:03|0.19422
10:13:04|0.19421
10:13:05|0.19415
10:13:06|0.19415
10:13:07|0.19427
10:13:08|0.19458
10:13:09|0.1945
10:13:10|0.19447
10:13:11|0.19459
10:13:12|0.1944
10:13:14|0.1947
10:13:14|0.1947
10:13:15|0.19488
10:13:16|0.19482
10:13:17|0.19468
10:13:19|0.19477
10:13:19|0.19488
10:13:21|0.19488
10:13:22|0.19478
10:13:23|0.19478
10:13:25|0.1948
10:13:25|0.19462
10:13:27|0.19452
10:13:28|0.1943
10:13:29|0.1943
10:13:30|0.19443
10:13:31|0.19443
10:13:32|0.19446
10:13:33|0.19436
10:13:34|0.19433
10:13:35|0.19433
10:13:36|0.19405
10:13:37|0.19405
10:13:38|0.19395
10:13:39|0.19398
10:13:40|0.19409
10:13:41|0.19409
10:13:42|0.19418
10:13:43|0.19418
10:13:45|0.19418
10:13:45|0.19426
10:13:46|0.1943
10:13:47|0.1943
10:13:49|0.1943
10:13:50|0.19433
10:13:50|0.19428
10:13:51|0.19428
10:13:52|0.19428
10:13:53|0.19424
10:13:54|0.19426
10:13:55|0.19426
10:13:57|0.19435
10:13:58|0.19426
10:13:59|0.19426
10:13:59|0.19426
10:14:01|0.19426
10:14:03|0.19426
10:14:03|0.19402
10:14:04|0.19402
10:14:05|0.19402
10:14:06|0.19402
10:14:07|0.19413
10:14:09|0.19413
10:14:09|0.19413
10:14:10|0.19413
10:14:12|0.19414
10:14:12|0.19418
10:14:14|0.19418
10:14:15|0.19418
10:14:15|0.19428
10:14:16|0.19428
10:14:17|0.19434
10:14:19|0.19438
10:14:19|0.19438
10:14:21|0.19438
10:14:22|0.19438
10:14:23|0.19438
10:14:25|0.19403
10:14:25|0.19403
10:14:27|0.19411
10:14:28|0.194
10:14:28|0.19398
10:14:30|0.19396
10:14:31|0.19385
10:14:32|0.19372
10:14:34|0.19372
10:14:34|0.19372
10:14:35|0.1939
10:14:37|0.19386
10:14:37|0.19386
10:14:38|0.19386
10:14:40|0.19386
10:14:40|0.19384
10:14:42|0.19386
10:14:42|0.1938
10:14:44|0.19386
10:14:45|0.19429
10:14:46|0.19429
10:14:48|0.19432
10:14:48|0.19432
10:14:49|0.19432
10:14:50|0.19426
10:14:51|0.19426
10:14:53|0.19417
10:14:53|0.19428
10:14:54|0.19424
10:14:55|0.19424
10:14:56|0.19424
10:14:57|0.19424
10:14:58|0.19424
10:14:59|0.19424
10:15:00|0.19424
10:15:01|0.19431
10:15:02|0.19431
10:15:03|0.19431
10:15:04|0.19431
10:15:05|0.19431
10:15:06|0.19431
10:15:07|0.19431
10:15:08|0.19413
10:15:10|0.19413
10:15:11|0.19412
10:15:12|0.19412
10:15:13|0.19412
10:15:14|0.19412
10:15:14|0.19403
10:15:16|0.19403
10:15:17|0.19404
10:15:17|0.19404
10:15:19|0.19404
10:15:20|0.19421
10:15:20|0.19421
10:15:22|0.1942
10:15:24|0.1942
10:15:25|0.1942
10:15:25|0.1943
10:15:26|0.1943
10:15:28|0.19432
10:15:29|0.19441
10:15:30|0.19432
10:15:31|0.19436
10:15:32|0.19436
10:15:33|0.19436
10:15:34|0.19442
10:15:35|0.19467
10:15:36|0.19472
10:15:38|0.19472
10:15:39|0.19464
10:15:39|0.1949
10:15:41|0.19478
10:15:42|0.1949
10:15:43|0.19468
10:15:44|0.19468
10:15:45|0.19494
10:15:46|0.19436
10:15:46|0.1947
10:15:48|0.19433
10:15:49|0.19443
10:15:50|0.19433
10:15:51|0.1946
10:15:52|0.19466
10:15:53|0.19467
10:15:54|0.19467
10:15:55|0.19467
10:15:56|0.19484
10:15:57|0.1949
10:15:58|0.1949
10:15:59|0.19475
10:16:00|0.19475
10:16:01|0.19475
10:16:02|0.19475
10:16:03|0.19479
10:16:04|0.19478
10:16:05|0.19478
10:16:06|0.19455
10:16:07|0.19446
10:16:08|0.19446
10:16:09|0.19446
10:16:10|0.19397
10:16:12|0.19404
10:16:12|0.19393
10:16:13|0.19393
10:16:14|0.19402
10:16:15|0.19394
10:16:16|0.19401
10:16:17|0.19396
10:16:18|0.19398
10:16:19|0.19399
10:16:20|0.19399
10:16:22|0.1939
10:16:23|0.19384
10:16:24|0.1937
10:16:25|0.19362
10:16:26|0.19362
10:16:28|0.19371
10:16:28|0.19364
10:16:30|0.19362
10:16:32|0.19354
10:16:32|0.19354
10:16:33|0.19373
10:16:34|0.19381
10:16:36|0.19381
10:16:37|0.1939
10:16:38|0.19405
10:16:39|0.19375
10:16:39|0.19375
10:16:41|0.19359
10:16:42|0.19352
10:16:43|0.1935
10:16:44|0.19339
10:16:45|0.19355
10:16:46|0.19355
10:16:46|0.19355
10:16:48|0.19355
10:16:49|0.19347
10:16:50|0.19352
10:16:51|0.19352
10:16:52|0.19352
10:16:54|0.19352
10:16:54|0.1935
10:16:55|0.1935
10:16:56|0.1935
10:16:58|0.1935
10:16:59|0.19338
10:17:00|0.19338
10:17:01|0.1932
10:17:01|0.19338
10:17:03|0.19351
10:17:04|0.19338
10:17:05|0.19338
10:17:06|0.19335
10:17:07|0.19335
10:17:08|0.19345
10:17:09|0.19361
10:17:10|0.19355
10:17:11|0.19347
10:17:12|0.19345
10:17:13|0.19345
10:17:14|0.19349
10:17:15|0.19343
10:17:16|0.19343
10:17:17|0.19343
10:17:18|0.19349
10:17:19|0.19349
10:17:20|0.19357
10:17:21|0.19359
10:17:22|0.19359
10:17:23|0.19359
10:17:24|0.19337
10:17:26|0.19341
10:17:27|0.19319
10:17:28|0.19329
10:17:29|0.19325
10:17:30|0.19321
10:17:31|0.19331
10:17:33|0.19337
10:17:34|0.19337
10:17:35|0.19337
10:17:36|0.19337
10:17:37|0.19352
10:17:38|0.19352
10:17:39|0.19352
10:17:40|0.19352
10:17:41|0.1935
10:17:42|0.19352
10:17:43|0.19352
10:17:45|0.19373
10:17:45|0.19378
10:17:46|0.19378
10:17:48|0.19378
10:17:48|0.19378
10:17:50|0.19376
10:17:50|0.19378
10:17:51|0.19397
10:17:52|0.19397
10:17:53|0.19394
10:17:54|0.19394
10:17:55|0.19383
10:17:56|0.19383
10:17:58|0.19383
10:17:58|0.19383
10:17:59|0.19383
10:18:01|0.194
10:18:01|0.1941
10:18:03|0.19402
10:18:03|0.19402
10:18:04|0.19398
10:18:06|0.19398
10:18:07|0.19398
10:18:07|0.19398
10:18:09|0.19398
10:18:09|0.19398
10:18:11|0.19398
10:18:11|0.19433
10:18:12|0.19433
10:18:13|0.19433
10:18:14|0.19433
10:18:15|0.19447
10:18:17|0.1945
10:18:17|0.1945
10:18:18|0.19464
10:18:19|0.19459
10:18:20|0.19459
10:18:22|0.19459
10:18:22|0.19469
10:18:23|0.19469
10:18:25|0.19469
10:18:27|0.19461
10:18:27|0.19461
10:18:29|0.19467
10:18:29|0.19467
10:18:31|0.19467
10:18:32|0.19467
10:18:33|0.19467
10:18:34|0.19467
10:18:35|0.1949
10:18:36|0.19496
10:18:37|0.19482
10:18:38|0.19482
10:18:39|0.19482
10:18:40|0.19498
10:18:41|0.19498
10:18:42|0.19498
10:18:44|0.1951
10:18:45|0.1951
10:18:45|0.1951
10:18:47|0.19488
10:18:47|0.19519
10:18:48|0.1952
10:18:50|0.1952
10:18:51|0.19531
10:18:51|0.19531
10:18:52|0.19537
10:18:53|0.19537
10:18:55|0.19531
10:18:55|0.19552
10:18:56|0.19552
10:18:57|0.1958
10:18:58|0.1958
10:18:59|0.1958
10:19:01|0.19632
10:19:02|0.1966
10:19:03|0.19681
10:19:03|0.19656
10:19:05|0.19649
10:19:05|0.19682
10:19:06|0.1967
10:19:07|0.19694
10:19:08|0.19672
10:19:10|0.19672
10:19:10|0.19694
10:19:12|0.19697
10:19:13|0.19681
10:19:13|0.19694
10:19:14|0.1969
10:19:16|0.19692
10:19:17|0.19692
10:19:18|0.1969
10:19:19|0.19698
10:19:19|0.19705
10:19:21|0.19709
10:19:23|0.19686
10:19:23|0.19665
10:19:25|0.19684
10:19:26|0.19674
10:19:28|0.19635
10:19:28|0.19621
10:19:30|0.19623
10:19:31|0.19639
10:19:33|0.19639
10:19:35|0.19639
10:19:35|0.19632
10:19:37|0.1962
10:19:38|0.19633
10:19:38|0.19621
10:19:40|0.19624
10:19:42|0.19631
10:19:43|0.19631
10:19:44|0.19621
10:19:45|0.1964
10:19:45|0.19628
10:19:47|0.19644
10:19:47|0.19644
10:19:49|0.19658
10:19:49|0.19658
10:19:50|0.19638
10:19:51|0.19632
10:19:52|0.19632
10:19:54|0.19636
10:19:55|0.19636
10:19:55|0.19636
10:19:57|0.19637
10:19:58|0.19636
10:19:59|0.19637
10:20:00|0.19637
10:20:01|0.19637
10:20:02|0.19638
10:20:03|0.19638
10:20:04|0.19638
10:20:05|0.19643
10:20:06|0.19643
10:20:07|0.19658
10:20:08|0.19657
10:20:09|0.19668
10:20:10|0.19633
10:20:11|0.19632
10:20:12|0.19655
10:20:13|0.19655
10:20:14|0.19655
10:20:15|0.1964
10:20:17|0.19654
10:20:17|0.19654
10:20:18|0.1964
10:20:19|0.1964
10:20:20|0.19621
10:20:21|0.19639
10:20:22|0.1962
10:20:23|0.19627
10:20:24|0.19621
10:20:25|0.19648
10:20:27|0.1964
10:20:29|0.19642
10:20:30|0.19642
10:20:31|0.19638
10:20:31|0.19642
10:20:33|0.19642
10:20:34|0.1965
10:20:34|0.1965
10:20:36|0.19647
10:20:36|0.19647
10:20:38|0.19647
10:20:38|0.19647
10:20:39|0.19647
10:20:40|0.19644
10:20:41|0.19644
10:20:43|0.19637
10:20:44|0.19617
10:20:45|0.19617
10:20:46|0.19638
10:20:47|0.19638
10:20:48|0.19625
10:20:50|0.19625
10:20:51|0.19607
10:20:51|0.19607
10:20:53|0.19643
10:20:53|0.19643
10:20:55|0.19608
10:20:55|0.19608
10:20:56|0.19608
10:20:57|0.1962
10:20:58|0.1962
10:21:01|0.1962
10:21:01|0.19625
10:21:02|0.1963
10:21:03|0.1963
10:21:05|0.19602
10:21:05|0.19602
10:21:06|0.19602
10:21:07|0.19629
10:21:09|0.1963
10:21:09|0.1963
10:21:10|0.1963
10:21:11|0.1963
10:21:12|0.1963
10:21:13|0.1963
10:21:14|0.1963
10:21:15|0.19644
10:21:16|0.1964
10:21:17|0.1965
10:21:18|0.1965
10:21:19|0.19651
10:21:20|0.19658
10:21:21|0.19662
10:21:22|0.19662
10:21:23|0.19661
10:21:24|0.19661
10:21:25|0.19661
10:21:26|0.19661
10:21:28|0.19661
10:21:29|0.19687
10:21:30|0.19672
10:21:32|0.19672
10:21:32|0.19683
10:21:34|0.19672
10:21:34|0.19687
10:21:35|0.19687
10:21:37|0.19687
10:21:38|0.19697
10:21:39|0.19736
10:21:40|0.19747
10:21:41|0.1976
10:21:42|0.1976
10:21:43|0.19784
10:21:44|0.1978
10:21:45|0.198
10:21:46|0.198
10:21:46|0.19818
10:21:48|0.19818
10:21:49|0.19817
10:21:50|0.19817
10:21:51|0.19817
10:21:52|0.19818
10:21:53|0.19818
10:21:54|0.19838
10:21:55|0.19845
10:21:56|0.1985
10:21:57|0.19865
10:21:58|0.19866
10:21:59|0.19868
10:22:01|0.19877
10:22:01|0.19849
10:22:02|0.19849
10:22:03|0.19832
10:22:05|0.19838
10:22:06|0.19847
10:22:06|0.19846
10:22:08|0.19814
10:22:09|0.19822
10:22:10|0.19805
10:22:11|0.19851
10:22:12|0.19851
10:22:13|0.19851
10:22:14|0.19838
10:22:15|0.1983
10:22:16|0.19816
10:22:17|0.19824
10:22:18|0.1983
10:22:19|0.19827
10:22:20|0.19827
10:22:21|0.19827
10:22:22|0.19827
10:22:23|0.19824
10:22:24|0.19815
10:22:25|0.19805
10:22:26|0.19801
10:22:27|0.19794
10:22:28|0.19794
10:22:30|0.19789
10:22:32|0.19788
10:22:32|0.19813
10:22:33|0.198
10:22:35|0.19817
10:22:35|0.1979
10:22:36|0.19802
10:22:37|0.19796
10:22:38|0.19802
10:22:39|0.19789
10:22:41|0.19789
10:22:41|0.19797
10:22:43|0.19797
10:22:43|0.19795
10:22:44|0.19792
10:22:45|0.19789
10:22:46|0.19789
10:22:47|0.19762
10:22:49|0.19781
10:22:50|0.1978
10:22:51|0.19779
10:22:51|0.1976
10:22:52|0.19779
10:22:53|0.19776
10:22:55|0.1978
10:22:56|0.19776
10:22:57|0.19782
10:22:58|0.19763
10:22:58|0.19656
10:23:00|0.19607
10:23:01|0.19608
10:23:01|0.19601
10:23:03|0.19616
10:23:04|0.19605
10:23:04|0.19629
10:23:06|0.19639
10:23:07|0.19645
10:23:08|0.19647
10:23:09|0.19659
10:23:10|0.19669
10:23:11|0.19659
10:23:12|0.19662
10:23:13|0.19659
10:23:14|0.19659
10:23:15|0.1966
10:23:16|0.19681
10:23:17|0.19688
10:23:18|0.19689
10:23:19|0.19681
10:23:20|0.19679
10:23:22|0.19675
10:23:22|0.19672
10:23:23|0.19686
10:23:24|0.19686
10:23:25|0.19686
10:23:26|0.19689
10:23:27|0.19689
10:23:28|0.19688
10:23:30|0.19676
10:23:30|0.19676
10:23:32|0.19639
10:23:34|0.19635
10:23:35|0.19635
10:23:35|0.19644
10:23:36|0.19649
10:23:37|0.19638
10:23:38|0.19648
10:23:39|0.19648
10:23:40|0.19648
10:23:41|0.19645
10:23:42|0.19645
10:23:43|0.19645
10:23:45|0.19654
10:23:46|0.19654
10:23:46|0.19654
10:23:48|0.19658
10:23:48|0.19658
10:23:50|0.19658
10:23:52|0.19658
10:23:52|0.19659
10:23:53|0.1966
10:23:54|0.19654
10:23:56|0.19653
10:23:56|0.1965
10:23:57|0.1965
10:23:58|0.19665
10:24:00|0.19665
10:24:01|0.19665
10:24:02|0.19667
10:24:03|0.19667
10:24:04|0.19667
10:24:05|0.1966
10:24:06|0.19662
10:24:07|0.19662
10:24:08|0.19662
10:24:10|0.19682
10:24:10|0.1968
10:24:11|0.1968
10:24:12|0.19704
10:24:14|0.19712
10:24:14|0.19705
10:24:16|0.19705
10:24:16|0.19699
10:24:17|0.19716
10:24:18|0.19716
10:24:19|0.19725
10:24:20|0.19725
10:24:21|0.19725
10:24:22|0.19695
10:24:23|0.19695
10:24:24|0.19693
10:24:25|0.19695
10:24:26|0.19695
10:24:27|0.19691
10:24:28|0.19691
10:24:30|0.19691
10:24:31|0.19691
10:24:32|0.19691
10:24:33|0.19691
10:24:34|0.19693
10:24:35|0.19693
10:24:36|0.19695
10:24:37|0.19695
10:24:38|0.19683
10:24:40|0.19682
10:24:41|0.19687
10:24:42|0.19689
10:24:43|0.19684
10:24:43|0.19684
10:24:44|0.19684
10:24:45|0.19687
10:24:47|0.19698
10:24:47|0.19698
10:24:49|0.19698
10:24:50|0.19698
10:24:50|0.19698
10:24:52|0.19672
10:24:53|0.1968
10:24:54|0.19664
10:24:55|0.19667
10:24:56|0.19667
10:24:57|0.19677
10:24:58|0.19677
10:24:59|0.19677
10:25:00|0.19677
10:25:02|0.19664
10:25:03|0.19667
10:25:04|0.19624
10:25:05|0.19624
10:25:05|0.19616
10:25:06|0.19599
10:25:07|0.19616
10:25:08|0.19614
10:25:09|0.19612
10:25:10|0.19612
10:25:11|0.19609
10:25:13|0.19599
10:25:14|0.19606
10:25:15|0.19538
10:25:15|0.19577
10:25:17|0.19567
10:25:18|0.19547
10:25:19|0.19548
10:25:19|0.19548
10:25:20|0.19548
10:25:21|0.19566
10:25:22|0.19566
10:25:24|0.19539
10:25:24|0.19551
10:25:25|0.19557
10:25:26|0.19553
10:25:28|0.1955
10:25:29|0.19587
10:25:29|0.19587
10:25:31|0.19587
10:25:32|0.19593
10:25:33|0.19593
10:25:35|0.19593
10:25:36|0.19576
10:25:37|0.19577
10:25:38|0.19577
10:25:39|0.19579
10:25:40|0.19552
10:25:41|0.19567
10:25:42|0.19573
10:25:43|0.19572
10:25:44|0.19572
10:25:46|0.19598
10:25:47|0.19586
10:25:47|0.19586
10:25:48|0.19594
10:25:50|0.19582
10:25:50|0.19582
10:25:52|0.19582
10:25:53|0.19593
10:25:54|0.19592
10:25:55|0.1959
10:25:55|0.1959
10:25:56|0.19613
10:25:58|0.19613
10:25:59|0.19613
10:26:00|0.19613
10:26:01|0.19613
10:26:01|0.19613
10:26:02|0.19597
10:26:04|0.19592
10:26:05|0.19593
10:26:05|0.19592
10:26:07|0.19592
10:26:08|0.19612
10:26:09|0.19612
10:26:10|0.19612
10:26:11|0.19612
10:26:12|0.19612
10:26:13|0.19612
10:26:14|0.19613
10:26:15|0.19613
10:26:16|0.19613
10:26:17|0.19616
10:26:18|0.19616
10:26:19|0.19613
10:26:20|0.19613
10:26:21|0.19609
10:26:22|0.19576
10:26:23|0.19576
10:26:24|0.19592
10:26:25|0.1958
10:26:26|0.19592
10:26:27|0.19592
10:26:28|0.19592
10:26:29|0.19598
10:26:30|0.19575
10:26:31|0.19575
10:26:32|0.19573
10:26:33|0.19565
10:26:34|0.19552
10:26:36|0.19559
10:26:36|0.19569
10:26:38|0.19561
10:26:39|0.19554
10:26:40|0.1955
10:26:41|0.19536
10:26:42|0.19536
10:26:43|0.19506
10:26:44|0.19505
10:26:45|0.19491
10:26:47|0.19491
10:26:48|0.19491
10:26:49|0.1948
10:26:50|0.1948
10:26:51|0.1948
10:26:52|0.19495
10:26:53|0.19482
10:26:54|0.19476
10:26:55|0.19476
10:26:56|0.19482
10:26:58|0.19482
10:26:59|0.19495
10:27:00|0.1948
10:27:00|0.1948
10:27:01|0.19496
10:27:03|0.19496
10:27:03|0.19496
10:27:05|0.19494
10:27:06|0.19494
10:27:07|0.19496
10:27:08|0.1951
10:27:09|0.1951
10:27:10|0.1951
10:27:11|0.1951
10:27:12|0.1951
10:27:13|0.1951
10:27:14|0.1951
10:27:15|0.19513
10:27:16|0.195
10:27:17|0.19515
10:27:18|0.19515
10:27:19|0.19515
10:27:20|0.19515
10:27:21|0.19499
10:27:22|0.19499
10:27:23|0.19493
10:27:24|0.19511
10:27:25|0.19511
10:27:26|0.19517
10:27:27|0.19519
10:27:28|0.19514
10:27:29|0.19514
10:27:30|0.19509
10:27:31|0.19509
10:27:32|0.19509
10:27:33|0.19509
10:27:35|0.19509
10:27:36|0.19533
10:27:38|0.19524
10:27:39|0.19521
10:27:40|0.19521
10:27:41|0.19521
10:27:42|0.19528
10:27:43|0.1953
10:27:44|0.19534
10:27:45|0.19534
10:27:46|0.19534
10:27:47|0.19542
10:27:48|0.19542
10:27:49|0.19542
10:27:49|0.19542
10:27:51|0.19542
10:27:52|0.19542
10:27:53|0.19542
10:27:54|0.19545
10:27:55|0.19545
10:27:56|0.19545
10:27:57|0.19545
10:27:58|0.19545
10:28:00|0.1956
10:28:00|0.19546
10:28:02|0.19546
10:28:03|0.19546
10:28:04|0.19546
10:28:05|0.19546
10:28:06|0.19546
10:28:07|0.19548
10:28:08|0.19548
10:28:09|0.19567
10:28:10|0.19567
10:28:11|0.19571
10:28:12|0.19565
10:28:13|0.19565
10:28:15|0.19554
10:28:15|0.19554
10:28:17|0.19554
10:28:17|0.19573
10:28:18|0.19573
10:28:19|0.19582
10:28:21|0.19565
10:28:21|0.19588
10:28:22|0.19588
10:28:23|0.19588
10:28:24|0.19588
10:28:25|0.19592
10:28:26|0.19598
10:28:27|0.19606
10:28:28|0.19606
10:28:29|0.19607
10:28:30|0.19607
10:28:32|0.19607
10:28:33|0.19609
10:28:33|0.19609
10:28:35|0.19576
10:28:36|0.19576
10:28:37|0.19576
10:28:38|0.19573
10:28:40|0.19556
10:28:41|0.19556
10:28:41|0.19556
10:28:43|0.19542
10:28:43|0.19542
10:28:45|0.19538
10:28:45|0.19538
10:28:47|0.19542
10:28:48|0.19542
10:28:48|0.19542
10:28:50|0.19538
10:28:51|0.19506
10:28:53|0.19506
10:28:54|0.1952
10:28:54|0.19519
10:28:56|0.19519
10:28:56|0.19519
10:28:57|0.19518
10:28:58|0.19518
10:29:00|0.19516
10:29:00|0.19516
10:29:01|0.19516
10:29:02|0.19516
10:29:04|0.19516
10:29:05|0.19516
10:29:05|0.19501
10:29:07|0.19512
10:29:08|0.19512
10:29:09|0.19523
10:29:10|0.19521
10:29:11|0.19521
10:29:12|0.19521
10:29:13|0.19521
10:29:14|0.19517
10:29:15|0.19517
10:29:16|0.19517
10:29:17|0.1951
10:29:18|0.195
10:29:19|0.19501
10:29:20|0.195
10:29:21|0.195
10:29:22|0.195
10:29:23|0.19502
10:29:24|0.19504
10:29:25|0.19503
10:29:26|0.19503
10:29:27|0.19503
10:29:29|0.195
10:29:29|0.19509
10:29:31|0.195
10:29:31|0.19504
10:29:32|0.19504
10:29:33|0.195
10:29:34|0.1951
10:29:36|0.1951
10:29:37|0.1951
10:29:38|0.19504
10:29:40|0.19517
10:29:41|0.19517
10:29:41|0.19517
10:29:42|0.19517
10:29:44|0.19519
10:29:45|0.19515
10:29:46|0.19515
10:29:47|0.19515
10:29:49|0.19515
10:29:50|0.19515
10:29:51|0.19515
10:29:52|0.19518
10:29:53|0.19518
10:29:54|0.19518
10:29:55|0.19504
10:29:56|0.19504
10:29:58|0.19514
10:29:58|0.19514
10:29:59|0.19514
10:30:00|0.19515
10:30:02|0.19505
10:30:03|0.195
10:30:04|0.19494
10:30:05|0.19496
10:30:05|0.19496
10:30:07|0.19494
10:30:07|0.19494
10:30:09|0.19494
10:30:10|0.19512
10:30:10|0.19512
10:30:12|0.19508
10:30:12|0.19505
10:30:14|0.195
10:30:15|0.195
10:30:16|0.19494
10:30:16|0.19494
10:30:18|0.19515
10:30:19|0.19516
10:30:20|0.19517
10:30:21|0.19517
10:30:21|0.19533
10:30:23|0.19533
10:30:24|0.19522
10:30:25|0.19522
10:30:25|0.19531
10:30:27|0.19531
10:30:28|0.19534
10:30:29|0.19551
10:30:30|0.19551
10:30:31|0.19551
10:30:32|0.19551
10:30:33|0.19552
10:30:34|0.19559
10:30:35|0.19558
10:30:36|0.19545
10:30:37|0.19545
10:30:38|0.19529
10:30:39|0.19529
10:30:40|0.19533
10:30:41|0.19533
10:30:43|0.19528
10:30:45|0.19528
10:30:46|0.19524
10:30:46|0.19524
10:30:47|0.19524
10:30:48|0.19524
10:30:49|0.19524
10:30:51|0.19524
10:30:51|0.19524
10:30:53|0.19524
10:30:53|0.19524
10:30:54|0.19524
10:30:56|0.19524
10:30:57|0.19525
10:30:58|0.19525
10:30:59|0.19531
10:31:00|0.19524
10:31:01|0.19516
10:31:02|0.19507
10:31:03|0.19507
10:31:04|0.19507
10:31:05|0.19504
10:31:06|0.19505
10:31:07|0.19502
10:31:08|0.19502
10:31:09|0.19502
10:31:10|0.19479
10:31:11|0.19489
10:31:12|0.195
10:31:13|0.195
10:31:14|0.19483
10:31:15|0.19483
10:31:16|0.19471
10:31:17|0.19448
10:31:18|0.19448
10:31:19|0.19448
10:31:20|0.19452
10:31:21|0.19452
10:31:22|0.19452
10:31:23|0.19456
10:31:24|0.19456
10:31:25|0.19454
10:31:26|0.19454
10:31:27|0.19448
10:31:28|0.1946
10:31:29|0.1946
10:31:30|0.19444
10:31:31|0.19444
10:31:32|0.19431
10:31:33|0.19415
10:31:34|0.19385
10:31:35|0.19366
10:31:36|0.1937
10:31:37|0.19355
10:31:38|0.19367
10:31:39|0.19374
10:31:40|0.19369
10:31:41|0.19381
10:31:42|0.19366
10:31:43|0.19366
10:31:44|0.19372
10:31:45|0.19372
10:31:46|0.19375
10:31:47|0.19375
10:31:48|0.19373
10:31:49|0.19373
10:31:50|0.19368
10:31:51|0.19381
10:31:52|0.19381
10:31:54|0.19381
10:31:54|0.19381
10:31:55|0.19381
10:31:56|0.19406
10:31:57|0.19406
10:31:58|0.1941
10:31:59|0.19391
10:32:01|0.19386
10:32:01|0.19386
10:32:03|0.19386
10:32:03|0.19386
10:32:04|0.19386
10:32:05|0.19386
10:32:07|0.19386
10:32:07|0.19396
10:32:09|0.19395
10:32:10|0.19395
10:32:11|0.19395
10:32:11|0.19376
10:32:13|0.19376
10:32:14|0.19376
10:32:14|0.19383
10:32:16|0.19383
10:32:16|0.19383
10:32:18|0.19359
10:32:19|0.1936
10:32:20|0.1936
10:32:21|0.19357
10:32:22|0.19357
10:32:23|0.19357
10:32:23|0.1937
10:32:25|0.19367
10:32:26|0.19369
10:32:27|0.19371
10:32:28|0.19367
10:32:29|0.19367
10:32:30|0.19367
10:32:31|0.19367
10:32:32|0.19381
10:32:33|0.19381
10:32:34|0.19377
10:32:35|0.19391
10:32:36|0.19383
10:32:37|0.19385
10:32:38|0.19385
10:32:39|0.1939
10:32:41|0.19391
10:32:41|0.19391
10:32:43|0.19391
10:32:44|0.19393
10:32:44|0.19393
10:32:45|0.19393
10:32:47|0.19393
10:32:47|0.19391
10:32:49|0.19397
10:32:49|0.19401
10:32:50|0.19401
10:32:52|0.19392
10:32:53|0.19392
10:32:54|0.19405
10:32:55|0.19419
10:32:56|0.19419
10:32:57|0.19421
10:32:58|0.19421
10:33:00|0.19421
10:33:01|0.19421
10:33:01|0.19413
10:33:02|0.19413
10:33:03|0.19413
10:33:04|0.19431
10:33:06|0.19431
10:33:06|0.19431
10:33:07|0.19431
10:33:09|0.19435
10:33:09|0.19435
10:33:11|0.19444
10:33:11|0.1947
10:33:13|0.1947
10:33:14|0.19484
10:33:15|0.19477
10:33:16|0.19496
10:33:17|0.19496
10:33:17|0.19496
10:33:19|0.19488
10:33:20|0.19494
10:33:21|0.19492
10:33:21|0.19492
10:33:22|0.19492
10:33:24|0.1949
10:33:25|0.19493
10:33:26|0.19493
10:33:27|0.19493
10:33:28|0.19494
10:33:28|0.19498
10:33:30|0.19502
10:33:31|0.19501
10:33:32|0.19509
10:33:33|0.19509
10:33:34|0.19509
10:33:35|0.19509
10:33:36|0.1953
10:33:37|0.1953
10:33:38|0.19538
10:33:39|0.19538
10:33:41|0.1955
10:33:41|0.1955
10:33:43|0.19552
10:33:44|0.19558
10:33:45|0.19532
10:33:46|0.19532
10:33:47|0.19532
10:33:48|0.19532
10:33:49|0.19532
10:33:50|0.19532
10:33:51|0.19557
10:33:52|0.1956
10:33:53|0.1956
10:33:54|0.1954
10:33:55|0.1954
10:33:56|0.1954
10:33:57|0.1954
10:33:58|0.19559
10:33:59|0.19559
10:34:00|0.19559
10:34:01|0.1955
10:34:02|0.1955
10:34:03|0.1955
10:34:04|0.1955
10:34:05|0.1955
10:34:06|0.1955
10:34:07|0.1955
10:34:08|0.1955
10:34:10|0.1955
10:34:11|0.19551
10:34:11|0.19551
10:34:12|0.19551
10:34:14|0.19548
10:34:14|0.19548
10:34:16|0.19552
10:34:16|0.1956
10:34:18|0.1956
10:34:18|0.1956
10:34:19|0.19558
10:34:20|0.1956
10:34:21|0.1956
10:34:22|0.1956
10:34:23|0.1956
10:34:25|0.1958
10:34:25|0.19592
10:34:26|0.19592
10:34:28|0.19592
10:34:28|0.19613
10:34:30|0.19652
10:34:31|0.19675
10:34:32|0.19658
10:34:33|0.19656
10:34:34|0.19656
10:34:35|0.19656
10:34:36|0.1966
10:34:37|0.1966
10:34:38|0.19653
10:34:39|0.19653
10:34:40|0.19653
10:34:42|0.19653
10:34:43|0.19656
10:34:44|0.19672
10:34:45|0.19672
10:34:46|0.19677
10:34:47|0.19673
10:34:48|0.19695
10:34:50|0.19692
10:34:51|0.19677
10:34:51|0.19684
10:34:52|0.19686
10:34:53|0.19683
10:34:55|0.1967
10:34:55|0.19666
10:34:56|0.19653
10:34:58|0.1966
10:34:59|0.1966
10:35:00|0.1966
10:35:01|0.19641
10:35:02|0.19633
10:35:03|0.19618
10:35:04|0.19622
10:35:05|0.19622
10:35:06|0.19627
10:35:07|0.19608
10:35:08|0.19608
10:35:09|0.19603
10:35:11|0.19594
10:35:12|0.19579
10:35:12|0.19567
10:35:13|0.19563
10:35:14|0.19563
10:35:15|0.19546
10:35:17|0.19548
10:35:18|0.1956
10:35:18|0.1956
10:35:19|0.1956
10:35:20|0.1956
10:35:21|0.1955
10:35:22|0.1955
10:35:24|0.19542
10:35:25|0.19544
10:35:25|0.19544
10:35:26|0.19538
10:35:28|0.19542
10:35:29|0.19537
10:35:29|0.19537
10:35:30|0.19537
10:35:32|0.19524
10:35:33|0.19544
10:35:34|0.19533
10:35:35|0.1954
10:35:35|0.1954
10:35:36|0.19552
10:35:37|0.19552
10:35:39|0.19564
10:35:40|0.19568
10:35:41|0.19568
10:35:42|0.19573
10:35:44|0.1956
10:35:45|0.1956
10:35:46|0.1956
10:35:47|0.19545
10:35:48|0.19545
10:35:49|0.19545
10:35:50|0.19553
10:35:51|0.19558
10:35:52|0.19574
10:35:53|0.19587
10:35:54|0.19587
10:35:55|0.19582
10:35:57|0.19588
10:35:57|0.19594
10:35:58|0.19585
10:35:59|0.19585
10:36:00|0.19585
10:36:01|0.19585
10:36:02|0.19578
10:36:04|0.1958
10:36:04|0.1959
10:36:05|0.1959
10:36:07|0.1959
10:36:07|0.19606
10:36:08|0.196
10:36:09|0.196
10:36:11|0.19606
10:36:12|0.19606
10:36:12|0.19602
10:36:13|0.19588
10:36:15|0.19593
10:36:15|0.19566
10:36:17|0.19567
10:36:17|0.19564
10:36:19|0.19564
10:36:19|0.19561
10:36:20|0.19556
10:36:21|0.19574
10:36:22|0.19576
10:36:23|0.19576
10:36:25|0.1957
10:36:25|0.1957
10:36:27|0.19568
10:36:27|0.19568
10:36:29|0.19547
10:36:29|0.19547
10:36:30|0.19552
10:36:31|0.19552
10:36:33|0.19544
10:36:34|0.19545
10:36:35|0.1954
10:36:36|0.1954
10:36:37|0.1954
10:36:38|0.1954
10:36:39|0.19531
10:36:40|0.19531
10:36:41|0.19531
10:36:42|0.19521
10:36:44|0.19511
10:36:44|0.19512
10:36:45|0.19512
10:36:47|0.19512
10:36:48|0.195
10:36:49|0.19505
10:36:51|0.19493
10:36:52|0.19493
10:36:52|0.19473
10:36:53|0.19473
10:36:54|0.19474
10:36:55|0.19465
10:36:57|0.1946
10:36:57|0.1946
10:36:59|0.1946
10:36:59|0.19411
10:37:01|0.19411
10:37:01|0.19411
10:37:03|0.19429
10:37:04|0.19429
10:37:05|0.19434
10:37:06|0.19434
10:37:07|0.19444
10:37:07|0.19444
10:37:09|0.19432
10:37:10|0.19454
10:37:11|0.19454
10:37:11|0.19454
10:37:13|0.19454
10:37:14|0.19454
10:37:14|0.19454
10:37:16|0.19451
10:37:17|0.19453
10:37:18|0.19444
10:37:19|0.19424
10:37:20|0.1947
10:37:21|0.19471
10:37:22|0.19471
10:37:23|0.19474
10:37:24|0.19476
10:37:25|0.19481
10:37:26|0.19485
10:37:27|0.19493
10:37:28|0.19481
10:37:29|0.19493
10:37:30|0.19493
10:37:31|0.19493
10:37:32|0.19493
10:37:33|0.19493
10:37:34|0.19493
10:37:35|0.19506
10:37:36|0.19501
10:37:37|0.19522
10:37:38|0.19502
10:37:39|0.19502
10:37:40|0.19502
10:37:41|0.19518
10:37:42|0.19497
10:37:43|0.19494
10:37:44|0.19494
10:37:45|0.19493
10:37:46|0.19493
10:37:47|0.19493
10:37:49|0.19493
10:37:50|0.1949
10:37:51|0.1949
10:37:52|0.1949
10:37:53|0.1949
10:37:54|0.19484
10:37:55|0.19488
10:37:57|0.19488
10:37:57|0.1949
10:37:59|0.1949
10:37:59|0.1949
10:38:00|0.1949
10:38:02|0.1949
10:38:02|0.19469
10:38:03|0.19469
10:38:04|0.19465
10:38:05|0.19465
10:38:07|0.19465
10:38:08|0.19465
10:38:09|0.19467
10:38:10|0.19467
10:38:11|0.19467
10:38:12|0.19473
10:38:13|0.19473
10:38:13|0.19471
10:38:14|0.1948
10:38:16|0.19473
10:38:16|0.19463
10:38:18|0.19459
10:38:18|0.19459
10:38:19|0.19469
10:38:21|0.19468
10:38:22|0.19468
10:38:23|0.19449
10:38:24|0.19454
10:38:25|0.19454
10:38:26|0.19454
10:38:27|0.19449
10:38:28|0.19449
10:38:29|0.19423
10:38:30|0.19423
10:38:31|0.19433
10:38:32|0.19431
10:38:33|0.19429
10:38:34|0.19429
10:38:35|0.19414
10:38:36|0.19427
10:38:37|0.19414
10:38:38|0.19407
10:38:39|0.1942
10:38:40|0.19414
10:38:41|0.19414
10:38:42|0.19415
10:38:43|0.1942
10:38:44|0.19412
10:38:46|0.19417
10:38:47|0.194
10:38:48|0.19417
10:38:49|0.1942
10:38:50|0.1942
10:38:51|0.1943
10:38:52|0.19437
10:38:53|0.19437
10:38:54|0.19426
10:38:55|0.19426
10:38:57|0.1943
10:38:57|0.19419
10:38:58|0.19419
10:39:00|0.19419
10:39:01|0.19418
10:39:02|0.19418
10:39:03|0.19418
10:39:04|0.19418
10:39:05|0.19411
10:39:06|0.19411
10:39:07|0.19411
10:39:08|0.19411
10:39:09|0.19413
10:39:10|0.19411
10:39:11|0.19418
10:39:12|0.19412
10:39:13|0.19416
10:39:14|0.1943
10:39:15|0.19423
10:39:16|0.19423
10:39:17|0.19405
10:39:18|0.19397
10:39:19|0.19409
10:39:20|0.19401
10:39:21|0.19401
10:39:22|0.19422
10:39:23|0.19414
10:39:24|0.19414
10:39:25|0.19414
10:39:26|0.19401
10:39:27|0.19401
10:39:28|0.19416
10:39:29|0.1942
10:39:30|0.1942
10:39:31|0.19421
10:39:32|0.19384
10:39:33|0.1939
10:39:34|0.19388
10:39:35|0.19388
10:39:36|0.19398
10:39:37|0.19398
10:39:38|0.19394
10:39:39|0.19375
10:39:40|0.19392
10:39:42|0.19392
10:39:42|0.19392
10:39:43|0.19392
10:39:44|0.19392
10:39:46|0.19457
10:39:47|0.19463
10:39:49|0.19468
10:39:50|0.19468
10:39:51|0.19468
10:39:51|0.19463
10:39:52|0.19452
10:39:54|0.19471
10:39:55|0.19457
10:39:56|0.19473
10:39:56|0.19473
10:39:59|0.1948
10:40:00|0.1949
10:40:01|0.1949
10:40:02|0.19486
10:40:03|0.19498
10:40:04|0.19498
10:40:05|0.19498
10:40:06|0.19498
10:40:07|0.19498
10:40:08|0.19494
10:40:09|0.19483
10:40:11|0.19483
10:40:11|0.19483
10:40:12|0.19483
10:40:13|0.19487
10:40:15|0.19476
10:40:16|0.19469
10:40:16|0.19468
10:40:17|0.19466
10:40:18|0.19466
10:40:19|0.19466
10:40:21|0.19466
10:40:21|0.19466
10:40:22|0.19457
10:40:23|0.19457
10:40:24|0.19457
10:40:25|0.19485
10:40:26|0.19485
10:40:27|0.19377
10:40:29|0.19367
10:40:29|0.19367
10:40:30|0.19366
10:40:31|0.19363
10:40:32|0.19351
10:40:33|0.19351
10:40:35|0.19351
10:40:35|0.19351
10:40:36|0.19359
10:40:37|0.19359
10:40:38|0.19351
10:40:39|0.1935
10:40:41|0.19345
10:40:41|0.19332
10:40:42|0.19334
10:40:43|0.19321
10:40:44|0.19321
10:40:45|0.19321
10:40:47|0.19326
10:40:48|0.19326
10:40:49|0.19316
10:40:50|0.19316
10:40:51|0.19315
10:40:53|0.1932
10:40:53|0.19316
10:40:54|0.19316
10:40:55|0.19316
10:40:56|0.19315
10:40:58|0.19315
10:40:59|0.19338
10:41:00|0.19323
10:41:00|0.19319
10:41:01|0.19319
10:41:02|0.19319
10:41:04|0.19319
10:41:05|0.19318
10:41:05|0.19309
10:41:07|0.1932
10:41:07|0.1932
10:41:08|0.19321
10:41:10|0.1936
10:41:11|0.19355
10:41:11|0.19366
10:41:12|0.19312
10:41:13|0.19346
10:41:15|0.19318
10:41:16|0.19318
10:41:17|0.19318
10:41:18|0.19327
10:41:19|0.19327
10:41:20|0.19327
10:41:21|0.19332
10:41:23|0.19321
10:41:23|0.19327
10:41:24|0.19327
10:41:25|0.19327
10:41:26|0.19325
10:41:27|0.19325
10:41:29|0.19325
10:41:29|0.19317
10:41:30|0.19305
10:41:31|0.19305
10:41:32|0.19305
10:41:33|0.193
10:41:34|0.193
10:41:35|0.193
10:41:37|0.19301
10:41:38|0.19287
10:41:38|0.19288
10:41:39|0.19301
10:41:40|0.19304
10:41:41|0.19304
10:41:43|0.19304
10:41:43|0.193
10:41:44|0.193
10:41:46|0.193
10:41:46|0.193
10:41:48|0.193
10:41:49|0.193
10:41:50|0.193
10:41:51|0.193
10:41:52|0.193
10:41:53|0.19299
10:41:54|0.19299
10:41:55|0.19299
10:41:56|0.19299
10:41:57|0.193
10:41:58|0.19292
10:41:59|0.19299
10:42:00|0.19299
10:42:01|0.19299
10:42:02|0.19299
10:42:03|0.19299
10:42:04|0.19299
10:42:05|0.19299
10:42:06|0.19299
10:42:07|0.19314
10:42:08|0.19314
10:42:09|0.19328
10:42:10|0.19334
10:42:11|0.19334
10:42:12|0.19352
10:42:13|0.19352
10:42:14|0.19367
10:42:15|0.1938
10:42:16|0.1938
10:42:17|0.19378
10:42:18|0.19368
10:42:19|0.19391
10:42:20|0.19391
10:42:21|0.19368
10:42:22|0.19368
10:42:23|0.19397
10:42:24|0.19398
10:42:25|0.19344
10:42:26|0.19344
10:42:27|0.19338
10:42:28|0.19338
10:42:29|0.19331
10:42:30|0.19331
10:42:31|0.19331
10:42:32|0.1937
10:42:33|0.19382
10:42:34|0.19382
10:42:35|0.19373
10:42:37|0.19377
10:42:37|0.19377
10:42:38|0.19377
10:42:39|0.19381
10:42:40|0.19381
10:42:41|0.19381
10:42:42|0.19381
10:42:43|0.19381
10:42:44|0.19381
10:42:45|0.19418
10:42:46|0.19428
10:42:47|0.19487
10:42:49|0.19474
10:42:50|0.19474
10:42:50|0.19474
10:42:53|0.19474
10:42:53|0.19474
10:42:54|0.19474
10:42:56|0.19474
10:42:57|0.19474
10:42:57|0.19461
10:42:58|0.19472
10:42:59|0.19472
10:43:00|0.19472
10:43:01|0.19488
10:43:03|0.19488
10:43:04|0.19476
10:43:05|0.19489
10:43:06|0.19489
10:43:07|0.19489
10:43:08|0.19489
10:43:09|0.19489
10:43:10|0.19481
10:43:11|0.19387
10:43:12|0.19374
10:43:13|0.19348
10:43:14|0.19384
10:43:15|0.19384
10:43:16|0.19355
10:43:17|0.19355
10:43:18|0.19348
10:43:19|0.19348
10:43:20|0.19368
10:43:21|0.19368
10:43:22|0.19359
10:43:23|0.19355
10:43:24|0.19355
10:43:25|0.1936
10:43:26|0.1936
10:43:27|0.1936
10:43:28|0.1936
10:43:29|0.1936
10:43:30|0.1936
10:43:31|0.19347
10:43:32|0.19347
10:43:33|0.19347
10:43:34|0.1938
10:43:35|0.19389
10:43:36|0.1939
10:43:37|0.1939
10:43:38|0.19383
10:43:39|0.19383
10:43:40|0.19385
10:43:41|0.19385
10:43:42|0.19388
10:43:43|0.19404
10:43:44|0.19405
10:43:45|0.19411
10:43:46|0.19411
10:43:47|0.19409
10:43:48|0.19395
10:43:49|0.19401
10:43:51|0.194
10:43:51|0.19389
10:43:53|0.19395
10:43:54|0.19395
10:43:55|0.19395
10:43:56|0.19409
10:43:58|0.19423
10:43:58|0.19423
10:44:00|0.19423
10:44:01|0.19423
10:44:02|0.19412
10:44:02|0.19412
10:44:04|0.19412
10:44:05|0.19412
10:44:06|0.19426
10:44:07|0.19426
10:44:07|0.19426
10:44:08|0.19426
10:44:09|0.19426
10:44:11|0.19441
10:44:12|0.19441
10:44:13|0.19463
10:44:14|0.19457
10:44:14|0.19451
10:44:16|0.19451
10:44:17|0.19464
10:44:18|0.19409
10:44:19|0.19409
10:44:20|0.19409
10:44:21|0.19458
10:44:22|0.1944
10:44:23|0.19448
10:44:24|0.19448
10:44:25|0.19448
10:44:26|0.19459
10:44:27|0.19459
10:44:28|0.19459
10:44:29|0.19454
10:44:30|0.19451
10:44:31|0.19438
10:44:32|0.19435
10:44:33|0.19435
10:44:34|0.19425
10:44:35|0.19428
10:44:36|0.19428
10:44:37|0.19428
10:44:38|0.19428
10:44:39|0.19428
10:44:40|0.19434
10:44:41|0.19434
10:44:43|0.19416
10:44:43|0.19426
10:44:44|0.19426
10:44:46|0.19426
10:44:46|0.19426
10:44:48|0.19426
10:44:48|0.19428
10:44:49|0.19428
10:44:51|0.19414
10:44:52|0.19414
10:44:53|0.194
10:44:54|0.19385
10:44:56|0.19388
10:44:56|0.19388
10:44:58|0.19405
10:44:58|0.19405
10:44:59|0.1937
10:45:00|0.19384
10:45:02|0.19384
10:45:03|0.19384
10:45:04|0.19384
10:45:04|0.19384
10:45:06|0.19384
10:45:07|0.19415
10:45:07|0.19416
10:45:08|0.1935
10:45:10|0.19351
10:45:11|0.19354
10:45:11|0.19354
10:45:12|0.19354
10:45:14|0.19369
10:45:15|0.19335
10:45:15|0.19335
10:45:17|0.19347
10:45:18|0.1934
10:45:19|0.19344
10:45:19|0.19351
10:45:21|0.1934
10:45:21|0.19342
10:45:23|0.19369
10:45:23|0.19374
10:45:25|0.19376
10:45:26|0.19376
10:45:27|0.1938
10:45:27|0.19357
10:45:29|0.19357
10:45:30|0.19368
10:45:31|0.19368
10:45:32|0.19368
10:45:33|0.19373
10:45:34|0.19383
10:45:34|0.19383
10:45:35|0.19383
10:45:37|0.19383
10:45:37|0.19383
10:45:39|0.19388
10:45:39|0.19388
10:45:41|0.19388
10:45:42|0.19383
10:45:43|0.19383
10:45:44|0.19383
10:45:44|0.19383
10:45:46|0.19383
10:45:47|0.19368
10:45:48|0.19367
10:45:48|0.19367
10:45:50|0.19383
10:45:51|0.19383
10:45:53|0.19396
10:45:54|0.19396
10:45:55|0.19396
10:45:55|0.19393
10:45:56|0.1939
10:45:58|0.1939
10:45:59|0.19409
10:46:00|0.19409
10:46:01|0.19403
10:46:02|0.19403
10:46:03|0.19399
10:46:04|0.19406
10:46:05|0.19406
10:46:05|0.19406
10:46:07|0.19406
10:46:08|0.19406
10:46:09|0.19406
10:46:10|0.19406
10:46:11|0.19387
10:46:12|0.19385
10:46:12|0.19385
10:46:14|0.19385
10:46:15|0.19385
10:46:16|0.19385
10:46:17|0.19385
10:46:18|0.19363
10:46:19|0.19363
10:46:20|0.1941
10:46:21|0.1941
10:46:22|0.1941
10:46:23|0.19396
10:46:24|0.19396
10:46:25|0.19396
10:46:26|0.19396
10:46:27|0.19391
10:46:28|0.19391
10:46:29|0.19391
10:46:30|0.19391
10:46:31|0.19383
10:46:32|0.19383
10:46:33|0.19383
10:46:34|0.19383
10:46:35|0.1937
10:46:36|0.19371
10:46:37|0.19371
10:46:38|0.19378
10:46:39|0.19421
10:46:40|0.19421
10:46:41|0.19421
10:46:42|0.19421
10:46:43|0.19417
10:46:44|0.19419
10:46:45|0.19418
10:46:46|0.19421
10:46:47|0.19411
10:46:48|0.19411
10:46:50|0.19411
10:46:50|0.19411
10:46:51|0.19418
10:46:53|0.19418
10:46:55|0.19418
10:46:57|0.19418
10:46:58|0.19418
10:46:59|0.19418
10:46:59|0.19414
10:47:01|0.19414
10:47:02|0.19414
10:47:02|0.19414
10:47:03|0.19421
10:47:04|0.19469
10:47:06|0.19472
10:47:07|0.19494
10:47:09|0.19472
10:47:09|0.19472
10:47:10|0.19477
10:47:12|0.19477
10:47:13|0.19477
10:47:13|0.19477
10:47:14|0.19477
10:47:15|0.19476
10:47:17|0.19441
10:47:18|0.19446
10:47:19|0.19446
10:47:20|0.19446
10:47:20|0.19446
10:47:22|0.19446
10:47:23|0.19446
10:47:24|0.19446
10:47:24|0.19446
10:47:26|0.19446
10:47:27|0.19446
10:47:27|0.19446
10:47:29|0.19446
10:47:30|0.19446
10:47:30|0.19446
10:47:32|0.19446
10:47:33|0.19446
10:47:33|0.19446
10:47:35|0.19446
10:47:35|0.19446
10:47:37|0.19446
10:47:38|0.19446
10:47:38|0.19454
10:47:40|0.19454
10:47:40|0.19454
10:47:42|0.19454
10:47:43|0.19454
10:47:44|0.19454
10:47:45|0.19454
10:47:46|0.19454
10:47:47|0.19454
10:47:48|0.19454
10:47:49|0.19454
10:47:50|0.19454
10:47:51|0.19454
10:47:52|0.19454
10:47:53|0.19454
10:47:55|0.19454
10:47:55|0.19454
10:47:57|0.19454
10:47:57|0.1944
10:47:58|0.19426
10:47:59|0.19424
10:48:00|0.19423
10:48:02|0.19423
10:48:04|0.19416
10:48:05|0.19416
10:48:05|0.19416
10:48:07|0.1941
10:48:08|0.19366
10:48:09|0.19366
10:48:10|0.19361
10:48:11|0.19361
10:48:12|0.19361
10:48:13|0.19361
10:48:14|0.19361
10:48:15|0.1935
10:48:16|0.1935
10:48:17|0.1935
10:48:18|0.19349
10:48:19|0.19328
10:48:20|0.19318
10:48:21|0.19327
10:48:22|0.19327
10:48:23|0.19315
10:48:24|0.19303
10:48:25|0.19304
10:48:26|0.19318
10:48:27|0.19352
10:48:28|0.1934
10:48:29|0.19348
10:48:30|0.19348
10:48:32|0.1936
10:48:32|0.19362
10:48:33|0.19362
10:48:34|0.19362
10:48:35|0.19362
10:48:37|0.19377
10:48:37|0.19377
10:48:38|0.19377
10:48:40|0.19397
10:48:40|0.19397
10:48:41|0.19393
10:48:42|0.19401
10:48:43|0.19401
10:48:44|0.19401
10:48:45|0.19401
10:48:46|0.19401
10:48:47|0.19401
10:48:48|0.19401
10:48:49|0.19401
10:48:51|0.19401
10:48:51|0.19401
10:48:52|0.19399
10:48:53|0.19377
10:48:55|0.19377
10:48:57|0.19369
10:48:57|0.19352
10:48:59|0.19352
10:48:59|0.19343
10:49:01|0.19335
10:49:02|0.19337
10:49:02|0.19347
10:49:04|0.19347
10:49:05|0.19347
10:49:06|0.19347
10:49:07|0.19347
10:49:08|0.1941
10:49:09|0.19397
10:49:10|0.19397
10:49:11|0.19404
10:49:12|0.19404
10:49:13|0.19404
10:49:14|0.19404
10:49:15|0.19404
10:49:16|0.19404
10:49:17|0.19404
10:49:18|0.19383
10:49:19|0.19383
10:49:20|0.19389
10:49:21|0.19389
10:49:22|0.19389
10:49:23|0.19389
10:49:24|0.19389
10:49:25|0.19389
10:49:26|0.19364
10:49:27|0.19362
10:49:28|0.19362
10:49:29|0.19362
10:49:30|0.19362
10:49:32|0.19362
10:49:33|0.1935
10:49:33|0.1935
10:49:35|0.1935
10:49:36|0.19344
10:49:37|0.19351
10:49:38|0.19351
10:49:39|0.19335
10:49:39|0.19335
10:49:41|0.19335
10:49:42|0.19335
10:49:43|0.19341
10:49:43|0.19341
10:49:45|0.19341
10:49:46|0.19341
10:49:47|0.19362
10:49:48|0.19362
10:49:48|0.19362
10:49:50|0.19362
10:49:51|0.19362
10:49:52|0.19357
10:49:52|0.19367
10:49:53|0.19367
10:49:55|0.19354
10:49:56|0.19352
10:49:57|0.19352
10:49:59|0.19288
10:50:00|0.19249
10:50:01|0.19228
10:50:02|0.19228
10:50:03|0.19228
10:50:04|0.1922
10:50:05|0.1922
10:50:06|0.19267
10:50:07|0.19267
10:50:08|0.19267
10:50:09|0.1926
10:50:10|0.19257
10:50:11|0.19248
10:50:12|0.19246
10:50:13|0.19255
10:50:14|0.19255
10:50:15|0.19285
10:50:16|0.19285
10:50:17|0.1929
10:50:18|0.19267
10:50:19|0.19255
10:50:21|0.19269
10:50:21|0.19257
10:50:23|0.19272
10:50:23|0.19271
10:50:24|0.19272
10:50:25|0.19294
10:50:26|0.193
10:50:27|0.19299
10:50:28|0.19295
10:50:29|0.19294
10:50:30|0.19294
10:50:31|0.19294
10:50:33|0.19294
10:50:33|0.19266
10:50:35|0.1928
10:50:35|0.19292
10:50:36|0.19284
10:50:37|0.19276
10:50:38|0.19294
10:50:40|0.19295
10:50:41|0.19289
10:50:41|0.19295
10:50:42|0.19294
10:50:44|0.19295
10:50:44|0.19289
10:50:45|0.19285
10:50:46|0.19292
10:50:47|0.19296
10:50:48|0.19293
10:50:49|0.19296
10:50:50|0.19293
10:50:52|0.19285
10:50:52|0.19316
10:50:53|0.19314
10:50:54|0.19301
10:50:56|0.19312
10:50:57|0.19331
10:50:59|0.19333
10:50:59|0.1933
10:51:01|0.19317
10:51:02|0.19299
10:51:02|0.19299
10:51:03|0.19299
10:51:05|0.19299
10:51:07|0.19302
10:51:07|0.19288
10:51:09|0.19283
10:51:10|0.19289
10:51:11|0.19285
10:51:11|0.19235
10:51:13|0.19247
10:51:13|0.19247
10:51:15|0.19295
10:51:16|0.19288
10:51:17|0.19303
10:51:19|0.19303
10:51:20|0.19302
10:51:20|0.19302
10:51:21|0.19301
10:51:22|0.19301
10:51:24|0.19303
10:51:24|0.193
10:51:26|0.19302
10:51:26|0.19303
10:51:27|0.19303
10:51:28|0.19299
10:51:29|0.19303
10:51:30|0.19303
10:51:32|0.19342
10:51:32|0.19313
10:51:33|0.19332
10:51:34|0.19326
10:51:35|0.19326
10:51:36|0.19337
10:51:37|0.19339
10:51:38|0.19304
10:51:40|0.19322
10:51:40|0.19328
10:51:41|0.19327
10:51:42|0.19329
10:51:43|0.19316
10:51:44|0.19323
10:51:45|0.19313
10:51:47|0.19313
10:51:47|0.19313
10:51:48|0.19313
10:51:50|0.19313
10:51:50|0.19313
10:51:54|0.19313
10:51:54|0.19313
10:51:55|0.19313
10:51:56|0.19313
10:51:58|0.19313
10:51:59|0.19313
10:52:00|0.19313
10:52:02|0.19313
10:52:02|0.19313
10:52:04|0.19313
10:52:05|0.19308
10:52:06|0.19308
10:52:07|0.19279
10:52:08|0.19279
10:52:09|0.19273
10:52:10|0.19272
10:52:11|0.19272
10:52:12|0.19272
10:52:13|0.19271
10:52:14|0.19272
10:52:15|0.19272
10:52:16|0.19274
10:52:17|0.19274
10:52:18|0.19271
10:52:19|0.19266
10:52:20|0.19256
10:52:21|0.19245
10:52:22|0.1925
10:52:23|0.1925
10:52:24|0.1925
10:52:26|0.1925
10:52:26|0.19244
10:52:27|0.19244
10:52:28|0.19247
10:52:29|0.19233
10:52:30|0.19243
10:52:31|0.19243
10:52:33|0.19243
10:52:33|0.19243
10:52:34|0.19264
10:52:35|0.19286
10:52:37|0.19286
10:52:37|0.19286
10:52:38|0.19286
10:52:39|0.19286
10:52:40|0.19301
10:52:42|0.19301
10:52:42|0.19301
10:52:43|0.1929
10:52:44|0.19288
10:52:45|0.19288
10:52:46|0.19296
10:52:47|0.19294
10:52:48|0.19294
10:52:49|0.19294
10:52:50|0.19294
10:52:51|0.19294
10:52:52|0.19294
10:52:53|0.19294
10:52:54|0.19294
10:52:55|0.19294
10:52:56|0.19282
10:52:57|0.19282
10:52:59|0.19304
10:53:01|0.19304
10:53:02|0.19304
10:53:03|0.19304
10:53:04|0.19304
10:53:06|0.19308
10:53:06|0.19308
10:53:07|0.19308
10:53:08|0.19308
10:53:10|0.19308
10:53:10|0.19304
10:53:12|0.19304
10:53:12|0.19304
10:53:13|0.19304
10:53:15|0.19304
10:53:15|0.19304
10:53:16|0.19278
10:53:17|0.19278
10:53:18|0.19278
10:53:20|0.19294
10:53:20|0.1928
10:53:21|0.1928
10:53:22|0.1928
10:53:23|0.1928
10:53:25|0.1928
10:53:25|0.1928
10:53:27|0.19282
10:53:28|0.19282
10:53:29|0.19288
10:53:29|0.19288
10:53:31|0.19288
10:53:31|0.19288
10:53:32|0.19288
10:53:34|0.19288
10:53:35|0.19288
10:53:36|0.19288
10:53:37|0.19288
10:53:38|0.19278
10:53:39|0.19278
10:53:40|0.19278
10:53:41|0.19278
10:53:42|0.19288
10:53:43|0.19288
10:53:44|0.19288
10:53:45|0.19288
10:53:46|0.19288
10:53:47|0.19288
10:53:48|0.19288
10:53:49|0.19288
10:53:50|0.19288
10:53:51|0.1928
10:53:52|0.1928
10:53:53|0.1928
10:53:54|0.1928
10:53:55|0.1928
10:53:56|0.1928
10:53:57|0.1928
10:53:58|0.19272
10:53:59|0.19272
10:54:00|0.1928
10:54:02|0.1928
10:54:02|0.1928
10:54:03|0.1928
10:54:05|0.1928
10:54:06|0.19268
10:54:07|0.19268
10:54:07|0.19268
10:54:09|0.19279
10:54:09|0.19272
10:54:10|0.19272
10:54:12|0.1927
10:54:13|0.19272
10:54:14|0.19255
10:54:15|0.19297
10:54:16|0.19308
10:54:17|0.19308
10:54:18|0.19308
10:54:19|0.19308
10:54:20|0.19308
10:54:21|0.19264
10:54:22|0.19264
10:54:23|0.19264
10:54:24|0.19264
10:54:25|0.19264
10:54:26|0.19264
10:54:27|0.19251
10:54:28|0.19251
10:54:29|0.19251
10:54:30|0.19251
10:54:31|0.19276
10:54:32|0.19276
10:54:33|0.19276
10:54:34|0.19276
10:54:35|0.19276
10:54:36|0.19276
10:54:37|0.19276
10:54:38|0.19276
10:54:39|0.19276
10:54:40|0.19276
10:54:41|0.19276
10:54:42|0.19276
10:54:43|0.19276
10:54:44|0.19276
10:54:45|0.19276
10:54:46|0.19277
10:54:47|0.19277
10:54:48|0.19277
10:54:49|0.1929
10:54:50|0.19296
10:54:51|0.19296
10:54:52|0.19296
10:54:54|0.19296
10:54:54|0.19321
10:54:55|0.19327
10:54:56|0.19327
10:54:57|0.19327
10:54:58|0.19343
10:54:59|0.19343
10:55:01|0.19343
10:55:02|0.19343
10:55:04|0.1935
10:55:05|0.19353
10:55:06|0.19353
10:55:07|0.19363
10:55:08|0.19363
10:55:10|0.19363
10:55:10|0.19363
10:55:11|0.19363
10:55:13|0.19304
10:55:13|0.19304
10:55:14|0.19312
10:55:15|0.19328
10:55:17|0.19336
10:55:18|0.19336
10:55:18|0.19336
10:55:19|0.19336
10:55:21|0.19336
10:55:21|0.19334
10:55:23|0.19328
10:55:24|0.19328
10:55:24|0.19328
10:55:26|0.19332
10:55:27|0.1933
10:55:28|0.1933
10:55:29|0.19322
10:55:29|0.19318
10:55:30|0.19318
10:55:32|0.19314
10:55:33|0.19314
10:55:33|0.19314
10:55:35|0.19318
10:55:36|0.19318
10:55:37|0.19318
10:55:38|0.193
10:55:39|0.193
10:55:40|0.193
10:55:41|0.1928
10:55:42|0.1928
10:55:43|0.1928
10:55:44|0.19276
10:55:45|0.19276
10:55:47|0.19276
10:55:47|0.19276
10:55:49|0.19276
10:55:49|0.19276
10:55:51|0.19286
10:55:52|0.19286
10:55:52|0.1931
10:55:54|0.1931
10:55:55|0.1931
10:55:55|0.19307
10:55:56|0.19307
10:55:58|0.19294
10:55:59|0.19303
10:56:00|0.19291
10:56:01|0.19295
10:56:03|0.193
10:56:04|0.19298
10:56:05|0.19312
10:56:06|0.19312
10:56:07|0.19312
10:56:09|0.19281
10:56:10|0.19318
10:56:10|0.19318
10:56:11|0.19318
10:56:13|0.19318
10:56:13|0.19318
10:56:14|0.19318
10:56:15|0.19318
10:56:16|0.19318
10:56:17|0.19318
10:56:18|0.19318
10:56:19|0.19299
10:56:20|0.1927
10:56:21|0.19296
10:56:23|0.19296
10:56:23|0.19296
10:56:24|0.19296
10:56:25|0.19296
10:56:26|0.19271
10:56:27|0.1928
10:56:29|0.1928
10:56:29|0.1928
10:56:31|0.1928
10:56:31|0.1928
10:56:32|0.1928
10:56:34|0.1928
10:56:34|0.19266
10:56:35|0.19266
10:56:36|0.19263
10:56:38|0.19263
10:56:38|0.19263
10:56:40|0.19242
10:56:40|0.19244
10:56:42|0.19244
10:56:43|0.19244
10:56:44|0.19245
10:56:45|0.19235
10:56:46|0.19244
10:56:47|0.19231
10:56:47|0.19231
10:56:49|0.19226
10:56:50|0.19221
10:56:50|0.19221
10:56:51|0.1922
10:56:53|0.19224
10:56:54|0.19224
10:56:55|0.19221
10:56:56|0.19221
10:56:57|0.19227
10:56:58|0.19235
10:56:59|0.19234
10:57:00|0.192
10:57:01|0.1921
10:57:02|0.19237
10:57:04|0.19218
10:57:06|0.19188
10:57:07|0.19188
10:57:08|0.19192
10:57:09|0.19192
10:57:11|0.19215
10:57:11|0.192
10:57:13|0.19193
10:57:14|0.19193
10:57:15|0.19205
10:57:15|0.19207
10:57:17|0.19186
10:57:18|0.19186
10:57:19|0.19186
10:57:19|0.19211
10:57:21|0.19199
10:57:21|0.19199
10:57:23|0.19199
10:57:24|0.19181
10:57:26|0.19195
10:57:27|0.19195
10:57:28|0.19176
10:57:29|0.19199
10:57:30|0.19199
10:57:31|0.19199
10:57:31|0.19199
10:57:32|0.19199
10:57:34|0.19199
10:57:35|0.19199
10:57:35|0.192
10:57:37|0.19189
10:57:38|0.19189
10:57:39|0.19179
10:57:40|0.19178
10:57:41|0.19188
10:57:42|0.19189
10:57:43|0.19189
10:57:44|0.19189
10:57:45|0.19175
10:57:46|0.19175
10:57:47|0.19179
10:57:48|0.19181
10:57:49|0.19168
10:57:50|0.19168
10:57:51|0.19175
10:57:52|0.19173
10:57:53|0.19173
10:57:54|0.1917
10:57:55|0.19164
10:57:57|0.19181
10:57:57|0.19185
10:57:58|0.19181
10:57:59|0.19183
10:58:00|0.19183
10:58:01|0.19183
10:58:02|0.19183
10:58:04|0.19199
10:58:05|0.19199
10:58:07|0.19178
10:58:08|0.19179
10:58:09|0.19179
10:58:09|0.19179
10:58:11|0.19179
10:58:12|0.19179
10:58:13|0.19175
10:58:14|0.19175
10:58:15|0.19179
10:58:15|0.1917
10:58:17|0.19175
10:58:18|0.19175
10:58:19|0.19175
10:58:21|0.19173
10:58:21|0.19175
10:58:23|0.19176
10:58:23|0.19183
10:58:24|0.19175
10:58:25|0.19175
10:58:26|0.19173
10:58:27|0.19173
10:58:29|0.19175
10:58:29|0.19175
10:58:31|0.19173
10:58:31|0.19173
10:58:32|0.19176
10:58:33|0.19176
10:58:35|0.19167
10:58:36|0.19162
10:58:36|0.19175
10:58:38|0.19173
10:58:39|0.19169
10:58:40|0.19169
10:58:40|0.19169
10:58:41|0.19175
10:58:42|0.19175
10:58:43|0.19175
10:58:44|0.19175
10:58:46|0.19175
10:58:46|0.19189
10:58:48|0.19189
10:58:49|0.19189
10:58:50|0.19189
10:58:51|0.19189
10:58:52|0.19189
10:58:52|0.19189
10:58:53|0.19189
10:58:55|0.19189
10:58:55|0.19181
10:58:57|0.19185
10:58:57|0.1918
10:58:59|0.1918
10:59:00|0.1918
10:59:01|0.19185
10:59:01|0.19205
10:59:02|0.19205
10:59:03|0.19203
10:59:06|0.19207
10:59:07|0.19207
10:59:09|0.19197
10:59:10|0.19197
10:59:11|0.19197
10:59:11|0.19203
10:59:12|0.19207
10:59:14|0.19213
10:59:15|0.19217
10:59:16|0.19217
10:59:17|0.19205
10:59:18|0.19205
10:59:19|0.19205
10:59:20|0.19195
10:59:21|0.19205
10:59:23|0.19205
10:59:23|0.19207
10:59:25|0.19208
10:59:25|0.19208
10:59:27|0.19215
10:59:28|0.19215
10:59:29|0.19187
10:59:30|0.19176
10:59:31|0.19176
10:59:33|0.19176
10:59:33|0.19176
10:59:35|0.19176
10:59:35|0.19176
10:59:36|0.19176
10:59:37|0.19176
10:59:39|0.19176
10:59:40|0.19176
10:59:41|0.19176
10:59:41|0.19176
10:59:43|0.19176
10:59:43|0.19176
10:59:45|0.19176
10:59:46|0.19176
10:59:46|0.19176
10:59:48|0.19176
10:59:49|0.19176
10:59:49|0.19176
10:59:51|0.19176
10:59:51|0.19176
10:59:52|0.19176
10:59:54|0.19173
10:59:55|0.19173
10:59:55|0.19159
10:59:57|0.19108
10:59:57|0.19105
10:59:58|0.19092
11:00:00|0.19096
11:00:00|0.19096
11:00:02|0.19108
11:00:03|0.19111
11:00:03|0.19117
11:00:05|0.19113
11:00:07|0.19113
11:00:08|0.19113
11:00:09|0.19113
11:00:10|0.19115
11:00:11|0.19116
11:00:12|0.19123
11:00:13|0.19124
11:00:14|0.19117
11:00:15|0.19117
11:00:16|0.19117
11:00:17|0.19117
11:00:18|0.19121
11:00:19|0.19117
11:00:20|0.19117
11:00:21|0.19137
11:00:22|0.19137
11:00:24|0.19142
11:00:24|0.19142
11:00:26|0.19137
11:00:26|0.19145
11:00:27|0.19185
11:00:28|0.19193
11:00:30|0.19193
11:00:31|0.19197
11:00:32|0.19209
11:00:32|0.19209
11:00:34|0.19209
11:00:35|0.19207
11:00:36|0.19211
11:00:37|0.19211
11:00:38|0.19211
11:00:39|0.19211
11:00:40|0.19215
11:00:40|0.1922
11:00:42|0.1922
11:00:42|0.19235
11:00:44|0.19227
11:00:44|0.19227
11:00:46|0.19227
11:00:47|0.19227
11:00:48|0.19227
11:00:49|0.19227
11:00:50|0.19227
11:00:51|0.19227
11:00:51|0.19227
11:00:53|0.19219
11:00:54|0.19219
11:00:55|0.19237
11:00:56|0.19243
11:00:57|0.19243
11:00:57|0.19243
11:00:59|0.19238
11:01:00|0.19238
11:01:00|0.19238
11:01:02|0.19238
11:01:03|0.19238
11:01:04|0.19243
11:01:05|0.19243
11:01:06|0.19243
11:01:07|0.19243
11:01:08|0.19244
11:01:09|0.19244
11:01:10|0.19244
11:01:11|0.19244
11:01:12|0.19244
11:01:13|0.19244
11:01:14|0.19244
11:01:15|0.19259
11:01:16|0.19257
11:01:18|0.19257
11:01:18|0.19257
11:01:20|0.19257
11:01:21|0.19251
11:01:21|0.19255
11:01:22|0.19259
11:01:24|0.19259
11:01:25|0.19259
11:01:25|0.19284
11:01:27|0.19301
11:01:27|0.19306
11:01:29|0.19306
11:01:30|0.193
11:01:31|0.193
11:01:32|0.19312
11:01:33|0.19324
11:01:34|0.19324
11:01:35|0.1933
11:01:36|0.1932
11:01:37|0.1932
11:01:38|0.1934
11:01:39|0.19343
11:01:40|0.19341
11:01:41|0.19345
11:01:42|0.19349
11:01:43|0.19353
11:01:44|0.19347
11:01:45|0.19347
11:01:46|0.19345
11:01:47|0.19333
11:01:48|0.19262
11:01:49|0.19255
11:01:50|0.19232
11:01:51|0.19232
11:01:52|0.19238
11:01:53|0.19253
11:01:54|0.19253
11:01:55|0.19253
11:01:56|0.19259
11:01:57|0.1926
11:01:58|0.1926
11:01:59|0.19279
11:02:00|0.1929
11:02:01|0.1929
11:02:02|0.1929
11:02:03|0.19289
11:02:04|0.19294
11:02:05|0.19295
11:02:06|0.19297
11:02:07|0.19298
11:02:08|0.19298
11:02:09|0.1929
11:02:10|0.1929
11:02:11|0.19276
11:02:12|0.19276
11:02:13|0.19268
11:02:14|0.19268
11:02:16|0.19268
11:02:16|0.19266
11:02:17|0.19264
11:02:19|0.19245
11:02:19|0.19267
11:02:21|0.1926
11:02:22|0.1926
11:02:22|0.1926
11:02:24|0.1926
11:02:25|0.1926
11:02:26|0.1926
11:02:27|0.1926
11:02:28|0.19229
11:02:29|0.19218
11:02:29|0.19218
11:02:31|0.19225
11:02:31|0.19225
11:02:32|0.1921
11:02:34|0.192
11:02:35|0.19208
11:02:36|0.19208
11:02:37|0.19208
11:02:38|0.19208
11:02:38|0.19208
11:02:40|0.19208
11:02:40|0.19191
11:02:41|0.19191
11:02:42|0.19191
11:02:44|0.19191
11:02:44|0.19181
11:02:46|0.19181
11:02:47|0.19173
11:02:48|0.19173
11:02:49|0.19169
11:02:50|0.19169
11:02:51|0.19169
11:02:52|0.19174
11:02:53|0.19173
11:02:53|0.19169
11:02:55|0.19171
11:02:56|0.19211
11:02:57|0.19223
11:02:58|0.192
11:02:59|0.192
11:03:00|0.1921
11:03:01|0.19202
11:03:02|0.19202
11:03:03|0.192
11:03:04|0.19198
11:03:05|0.19197
11:03:06|0.19197
11:03:07|0.19182
11:03:08|0.19182
11:03:10|0.19207
11:03:11|0.1918
11:03:11|0.1918
11:03:13|0.1918
11:03:14|0.1918
11:03:15|0.19185
11:03:16|0.19185
11:03:17|0.19176
11:03:18|0.19184
11:03:19|0.19184
11:03:20|0.19184
11:03:21|0.19181
11:03:22|0.19168
11:03:23|0.19153
11:03:25|0.19153
11:03:25|0.19144
11:03:26|0.19145
11:03:27|0.19151
11:03:28|0.19139
11:03:30|0.19139
11:03:30|0.19139
11:03:31|0.19139
11:03:33|0.19153
11:03:34|0.19153
11:03:35|0.19117
11:03:36|0.19117
11:03:37|0.19119
11:03:37|0.19117
11:03:39|0.19117
11:03:40|0.19117
11:03:41|0.19117
11:03:42|0.19117
11:03:43|0.19121
11:03:43|0.19117
11:03:45|0.19126
11:03:47|0.19126
11:03:47|0.19126
11:03:48|0.19126
11:03:49|0.19126
11:03:50|0.19151
11:03:51|0.19151
11:03:52|0.19151
11:03:53|0.19151
11:03:54|0.19151
11:03:55|0.19151
11:03:57|0.19151
11:03:57|0.19136
11:03:59|0.19143
11:03:59|0.19143
11:04:00|0.19145
11:04:01|0.19145
11:04:02|0.19151
11:04:03|0.19133
11:04:05|0.191
11:04:06|0.19118
11:04:06|0.19123
11:04:07|0.19111
11:04:08|0.19111
11:04:10|0.19111
11:04:10|0.19109
11:04:11|0.19109
11:04:13|0.19101
11:04:13|0.19106
11:04:14|0.19115
11:04:16|0.19115
11:04:17|0.19119
11:04:17|0.19119
11:04:19|0.19109
11:04:19|0.19119
11:04:20|0.19119
11:04:22|0.19109
11:04:22|0.19109
11:04:24|0.19109
11:04:24|0.19114
11:04:25|0.19114
11:04:26|0.19116
11:04:27|0.19104
11:04:29|0.19102
11:04:29|0.19102
11:04:31|0.19088
11:04:32|0.19087
11:04:32|0.19087
11:04:34|0.19087
11:04:34|0.19087
11:04:35|0.19077
11:04:37|0.19089
11:04:38|0.19089
11:04:39|0.19056
11:04:40|0.19054
11:04:41|0.19062
11:04:42|0.19014
11:04:43|0.19024
11:04:44|0.19023
11:04:45|0.19023
11:04:46|0.19016
11:04:47|0.19016
11:04:48|0.19007
11:04:49|0.18991
11:04:50|0.18982
11:04:51|0.18983
11:04:52|0.18984
11:04:53|0.18982
11:04:54|0.1903
11:04:55|0.19039
11:04:56|0.19044
11:04:57|0.19044
11:04:58|0.19048
11:05:00|0.19064
11:05:00|0.19064
11:05:01|0.19039
11:05:02|0.19047
11:05:03|0.19047
11:05:04|0.19048
11:05:05|0.19055
11:05:06|0.19055
11:05:08|0.19055
11:05:08|0.19055
11:05:09|0.19052
11:05:11|0.19044
11:05:12|0.19046
11:05:13|0.19046
11:05:14|0.19043
11:05:15|0.19025
11:05:16|0.19025
11:05:17|0.19025
11:05:19|0.19025
11:05:19|0.19025
11:05:21|0.19027
11:05:21|0.19027
11:05:23|0.19026
11:05:24|0.19026
11:05:25|0.19028
11:05:26|0.19028
11:05:27|0.19028
11:05:28|0.19028
11:05:29|0.18983
11:05:30|0.18996
11:05:31|0.18994
11:05:32|0.18999
11:05:33|0.19012
11:05:34|0.19024
11:05:35|0.19024
11:05:36|0.19003
11:05:37|0.18996
11:05:38|0.18996
11:05:39|0.19002
11:05:40|0.19002
11:05:41|0.19002
11:05:42|0.19001
11:05:43|0.19014
11:05:44|0.19014
11:05:45|0.19005
11:05:46|0.19011
11:05:47|0.19048
11:05:49|0.19041
11:05:49|0.19041
11:05:50|0.19048
11:05:51|0.19048
11:05:52|0.19048
11:05:54|0.19048
11:05:54|0.19048
11:05:55|0.19048
11:05:56|0.19048
11:05:57|0.1904
11:05:58|0.19035
11:06:00|0.19028
11:06:00|0.19028
11:06:01|0.19026
11:06:03|0.19033
11:06:04|0.19033
11:06:05|0.1904
11:06:05|0.19038
11:06:06|0.19038
11:06:07|0.19038
11:06:08|0.19038
11:06:10|0.19038
11:06:10|0.19038
11:06:12|0.19038
11:06:13|0.19038
11:06:13|0.19035
11:06:15|0.19034
11:06:16|0.19038
11:06:16|0.19026
11:06:18|0.19026
11:06:18|0.19038
11:06:20|0.19038
11:06:21|0.19035
11:06:22|0.19035
11:06:23|0.19048
11:06:24|0.19072
11:06:25|0.19072
11:06:26|0.1908
11:06:28|0.19057
11:06:28|0.19057
11:06:29|0.19057
11:06:30|0.19062
11:06:31|0.19062
11:06:32|0.19072
11:06:33|0.19079
11:06:34|0.19079
11:06:35|0.19079
11:06:37|0.19079
11:06:37|0.19079
11:06:39|0.19079
11:06:40|0.19079
11:06:40|0.19099
11:06:41|0.19099
11:06:42|0.19099
11:06:44|0.19099
11:06:44|0.191
11:06:46|0.191
11:06:48|0.191
11:06:48|0.19091
11:06:49|0.1909
11:06:50|0.1909
11:06:51|0.1908
11:06:52|0.1908
11:06:53|0.1908
11:06:54|0.19086
11:06:56|0.19086
11:06:56|0.1908
11:06:57|0.1908
11:06:58|0.1908
11:06:59|0.1908
11:07:00|0.1908
11:07:01|0.19072
11:07:02|0.19072
11:07:03|0.1907
11:07:04|0.19073
11:07:06|0.19032
11:07:06|0.19008
11:07:07|0.19
11:07:08|0.19011
11:07:09|0.19011
11:07:10|0.19037
11:07:11|0.19
11:07:12|0.19
11:07:14|0.19015
11:07:15|0.19014
11:07:17|0.19007
11:07:17|0.19007
11:07:19|0.18983
11:07:20|0.18977
11:07:21|0.18977
11:07:22|0.18977
11:07:23|0.18991
11:07:24|0.18991
11:07:25|0.18991
11:07:26|0.18991
11:07:28|0.18977
11:07:28|0.18983
11:07:29|0.18977
11:07:30|0.18987
11:07:31|0.18991
11:07:33|0.18991
11:07:34|0.18993
11:07:34|0.1898
11:07:35|0.18987
11:07:37|0.18987
11:07:38|0.18987
11:07:39|0.18977
11:07:40|0.18985
11:07:41|0.18984
11:07:42|0.18984
11:07:43|0.18982
11:07:44|0.18985
11:07:45|0.18954
11:07:46|0.18974
11:07:47|0.18974
11:07:49|0.18953
11:07:50|0.18953
11:07:50|0.18953
11:07:51|0.18954
11:07:52|0.18957
11:07:53|0.18957
11:07:54|0.18953
11:07:55|0.18956
11:07:56|0.18956
11:07:57|0.18952
11:07:58|0.18952
11:08:00|0.18951
11:08:00|0.1896
11:08:01|0.18968
11:08:02|0.18968
11:08:03|0.19025
11:08:04|0.19001
11:08:06|0.19028
11:08:06|0.1903
11:08:07|0.1903
11:08:08|0.1903
11:08:09|0.1903
11:08:10|0.1903
11:08:11|0.19019
11:08:12|0.19019
11:08:13|0.19024
11:08:15|0.19044
11:08:16|0.19044
11:08:17|0.19044
11:08:18|0.19039
11:08:19|0.19039
11:08:20|0.19021
11:08:22|0.19021
11:08:22|0.19021
11:08:24|0.19008
11:08:25|0.19032
11:08:25|0.19028
11:08:27|0.19028
11:08:28|0.19036
11:08:29|0.19032
11:08:30|0.19039
11:08:31|0.19036
11:08:32|0.19041
11:08:33|0.19041
11:08:34|0.19041
11:08:35|0.19041
11:08:36|0.19047
11:08:37|0.19047
11:08:38|0.19047
11:08:39|0.19044
11:08:40|0.19046
11:08:41|0.19056
11:08:42|0.19056
11:08:44|0.19056
11:08:44|0.19056
11:08:45|0.19056
11:08:46|0.19056
11:08:47|0.19056
11:08:48|0.19046
11:08:50|0.19046
11:08:51|0.191
11:08:51|0.19106
11:08:52|0.191
11:08:53|0.19106
11:08:54|0.19121
11:08:56|0.19078
11:08:56|0.19067
11:08:57|0.1907
11:08:58|0.19077
11:08:59|0.19103
11:09:00|0.191
11:09:01|0.191
11:09:02|0.19104
11:09:03|0.19104
11:09:04|0.19111
11:09:05|0.191
11:09:06|0.191
11:09:08|0.191
11:09:08|0.191
11:09:09|0.191
11:09:10|0.19144
11:09:12|0.19144
11:09:12|0.19144
11:09:14|0.19129
11:09:14|0.19138
11:09:16|0.1915
11:09:17|0.1915
11:09:18|0.1915
11:09:19|0.1915
11:09:20|0.1915
11:09:21|0.19154
11:09:22|0.19154
11:09:23|0.19154
11:09:24|0.19154
11:09:25|0.19154
11:09:26|0.19154
11:09:27|0.19173
11:09:28|0.19173
11:09:29|0.19166
11:09:30|0.19176
11:09:31|0.19176
11:09:32|0.19181
11:09:33|0.19181
11:09:34|0.19181
11:09:35|0.19181
11:09:36|0.19199
11:09:37|0.19201
11:09:38|0.19182
11:09:39|0.19182
11:09:40|0.19181
11:09:41|0.19181
11:09:42|0.19181
11:09:43|0.19183
11:09:44|0.19183
11:09:45|0.19183
11:09:46|0.1917
11:09:47|0.1917
11:09:48|0.19162
11:09:49|0.19174
11:09:50|0.19166
11:09:51|0.19162
11:09:52|0.19197
11:09:53|0.19177
11:09:54|0.19174
11:09:55|0.19174
11:09:56|0.19165
11:09:57|0.19165
11:09:58|0.19153
11:09:59|0.19146
11:10:00|0.19146
11:10:01|0.19146
11:10:02|0.19146
11:10:03|0.19146
11:10:04|0.19159
11:10:05|0.19168
11:10:06|0.19173
11:10:07|0.19173
11:10:08|0.19173
11:10:09|0.19173
11:10:10|0.19173
11:10:11|0.19172
11:10:12|0.19185
11:10:14|0.19185
11:10:14|0.19185
11:10:16|0.19181
11:10:18|0.19181
11:10:19|0.19181
11:10:20|0.19181
11:10:20|0.19181
11:10:22|0.19187
11:10:22|0.19176
11:10:24|0.19172
11:10:25|0.19172
11:10:25|0.19172
11:10:27|0.19189
11:10:27|0.19189
11:10:29|0.19189
11:10:30|0.19189
11:10:31|0.19189
11:10:32|0.192
11:10:34|0.192
11:10:34|0.19182
11:10:36|0.19182
11:10:36|0.192
11:10:37|0.19173
11:10:39|0.19173
11:10:39|0.19182
11:10:41|0.19193
11:10:42|0.19193
11:10:43|0.19204
11:10:43|0.19204
11:10:44|0.19216
11:10:46|0.19216
11:10:47|0.19216
11:10:48|0.19215
11:10:48|0.19216
11:10:50|0.1922
11:10:52|0.19218
11:10:52|0.19233
11:10:53|0.19233
11:10:54|0.19217
11:10:55|0.19217
11:10:56|0.19217
11:10:57|0.19217
11:10:58|0.19217
11:10:59|0.19217
11:11:00|0.19238
11:11:01|0.19238
11:11:02|0.19248
11:11:03|0.19248
11:11:04|0.19248
11:11:05|0.19248
11:11:06|0.19248
11:11:07|0.19236
11:11:08|0.19235
11:11:09|0.19235
11:11:11|0.19235
11:11:11|0.19238
11:11:12|0.19228
11:11:13|0.19228
11:11:14|0.19251
11:11:15|0.19251
11:11:17|0.19236
11:11:18|0.19253
11:11:20|0.19253
11:11:21|0.19253
11:11:22|0.19253
11:11:24|0.1924
11:11:24|0.19236
11:11:25|0.19243
11:11:27|0.19236
11:11:27|0.19236
11:11:28|0.19236
11:11:30|0.19235
11:11:30|0.19235
11:11:31|0.19235
11:11:33|0.1921
11:11:34|0.19201
11:11:36|0.19203
11:11:36|0.19203
11:11:38|0.19195
11:11:39|0.19208
11:11:39|0.19208
11:11:40|0.19208
11:11:41|0.19208
11:11:42|0.19208
11:11:44|0.19168
11:11:45|0.19168
11:11:45|0.19168
11:11:47|0.19201
11:11:48|0.19201
11:11:48|0.19201
11:11:49|0.192
11:11:50|0.192
11:11:52|0.192
11:11:52|0.192
11:11:54|0.192
11:11:55|0.19202
11:11:56|0.19202
11:11:58|0.19208
11:11:58|0.19208
11:12:00|0.19208
11:12:01|0.19208
11:12:01|0.19219
11:12:02|0.19219
11:12:04|0.19219
11:12:04|0.19219
11:12:05|0.19219
11:12:07|0.19219
11:12:07|0.1922
11:12:08|0.1922
11:12:09|0.1922
11:12:10|0.1922
11:12:11|0.19208
11:12:12|0.19206
11:12:14|0.19208
11:12:14|0.19208
11:12:16|0.19263
11:12:16|0.19263
11:12:19|0.19274
11:12:20|0.19263
11:12:20|0.19263
11:12:21|0.19263
11:12:23|0.19268
11:12:24|0.19268
11:12:24|0.19255
11:12:25|0.19255
11:12:27|0.19255
11:12:27|0.19256
11:12:29|0.19255
11:12:30|0.19255
11:12:31|0.19255
11:12:32|0.19255
11:12:33|0.19269
11:12:34|0.19323
11:12:35|0.19324
11:12:36|0.19324
11:12:37|0.19304
11:12:39|0.19304
11:12:39|0.19322
11:12:41|0.19327
11:12:41|0.19327
11:12:42|0.19327
11:12:43|0.1932
11:12:45|0.19316
11:12:45|0.19314
11:12:46|0.19318
11:12:47|0.19324
11:12:49|0.19321
11:12:50|0.19321
11:12:50|0.19313
11:12:52|0.19326
11:12:53|0.19326
11:12:53|0.19326
11:12:55|0.19336
11:12:55|0.19342
11:12:57|0.19345
11:12:58|0.19344
11:12:59|0.1934
11:13:00|0.1934
11:13:01|0.1934
11:13:01|0.1934
11:13:03|0.1934
11:13:04|0.19325
11:13:05|0.19328
11:13:06|0.19328
11:13:07|0.19338
11:13:07|0.1934
11:13:09|0.19333
11:13:10|0.19342
11:13:10|0.19342
11:13:11|0.19342
11:13:12|0.19323
11:13:14|0.19323
11:13:15|0.19323
11:13:16|0.19349
11:13:17|0.19349
11:13:18|0.19341
11:13:18|0.19358
11:13:21|0.19353
11:13:21|0.19353
11:13:23|0.19353
11:13:24|0.19341
11:13:25|0.19341
11:13:25|0.19341
11:13:26|0.19336
11:13:28|0.19332
11:13:29|0.19328
11:13:29|0.1932
11:13:30|0.1932
11:13:32|0.19318
11:13:32|0.19305
11:13:34|0.19314
11:13:34|0.19298
11:13:36|0.19306
11:13:36|0.19318
11:13:38|0.19295
11:13:38|0.19341
11:13:40|0.19372
11:13:40|0.19372
11:13:41|0.19372
11:13:42|0.19367
11:13:44|0.19367
11:13:45|0.19369
11:13:46|0.19369
11:13:46|0.19395
11:13:48|0.19395
11:13:49|0.19395
11:13:50|0.19395
11:13:50|0.1938
11:13:51|0.1938
11:13:52|0.1938
11:13:54|0.1938
11:13:55|0.19424
11:13:55|0.19398
11:13:57|0.19398
11:13:57|0.19397
11:13:59|0.19407
11:14:00|0.19402
11:14:01|0.19371
11:14:02|0.19392
11:14:03|0.194
11:14:04|0.19428
11:14:05|0.19409
11:14:06|0.19436
11:14:07|0.19436
11:14:08|0.1944
11:14:09|0.19424
11:14:10|0.19426
11:14:11|0.19426
11:14:12|0.19439
11:14:13|0.19439
11:14:14|0.19439
11:14:15|0.19439
11:14:17|0.19439
11:14:18|0.19423
11:14:18|0.19423
11:14:20|0.19434
11:14:21|0.19416
11:14:22|0.19424
11:14:23|0.19424
11:14:24|0.19418
11:14:25|0.19422
11:14:27|0.19422
11:14:29|0.19422
11:14:30|0.19422
11:14:30|0.19422
11:14:31|0.1943
11:14:33|0.19416
11:14:33|0.19405
11:14:35|0.19405
11:14:35|0.19405
11:14:37|0.19405
11:14:37|0.19416
11:14:38|0.194
11:14:39|0.19395
11:14:40|0.19391
11:14:42|0.19391
11:14:42|0.19375
11:14:43|0.19398
11:14:44|0.19398
11:14:46|0.19364
11:14:46|0.19364
11:14:48|0.19319
11:14:48|0.19318
11:14:50|0.19338
11:14:51|0.19342
11:14:51|0.19342
11:14:53|0.19303
11:14:53|0.19325
11:14:55|0.19325
11:14:55|0.19325
11:14:57|0.19326
11:14:57|0.19326
11:14:59|0.19326
11:14:59|0.19326
11:15:00|0.19326
11:15:01|0.19326
11:15:03|0.19326
11:15:04|0.19326
11:15:05|0.19326
11:15:05|0.1935
11:15:06|0.1936
11:15:07|0.19363
11:15:09|0.19354
11:15:09|0.19354
11:15:10|0.19354
11:15:12|0.19349
11:15:13|0.19354
11:15:13|0.19354
11:15:14|0.19354
11:15:15|0.19354
11:15:16|0.1931
11:15:17|0.1931
11:15:18|0.19315
11:15:19|0.19317
11:15:21|0.19317
11:15:23|0.19317
11:15:23|0.19318
11:15:25|0.19318
11:15:25|0.1933
11:15:27|0.1932
11:15:28|0.1932
11:15:29|0.19336
11:15:30|0.19336
11:15:31|0.19327
11:15:33|0.19336
11:15:34|0.19337
11:15:35|0.19344
11:15:36|0.19344
11:15:37|0.19344
11:15:38|0.19344
11:15:39|0.19344
11:15:40|0.19341
11:15:41|0.19349
11:15:42|0.19349
11:15:43|0.19346
11:15:44|0.19344
11:15:45|0.19344
11:15:46|0.19344
11:15:47|0.19344
11:15:48|0.19325
11:15:49|0.19325
11:15:50|0.1932
11:15:51|0.1932
11:15:52|0.19333
11:15:53|0.19333
11:15:54|0.19331
11:15:55|0.19304
11:15:56|0.19335
11:15:57|0.19332
11:15:59|0.19315
11:15:59|0.19335
11:16:00|0.19335
11:16:01|0.19335
11:16:02|0.19335
11:16:03|0.19335
11:16:04|0.19335
11:16:06|0.19327
11:16:06|0.19327
11:16:07|0.19343
11:16:08|0.19343
11:16:10|0.19351
11:16:11|0.19351
11:16:12|0.19351
11:16:12|0.19348
11:16:13|0.19348
11:16:14|0.19351
11:16:16|0.19355
11:16:16|0.19355
11:16:17|0.19359
11:16:18|0.19359
11:16:19|0.19359
11:16:20|0.19359
11:16:22|0.19359
11:16:23|0.19346
11:16:24|0.19312
11:16:25|0.19329
11:16:26|0.19329
11:16:28|0.19331
11:16:29|0.19329
11:16:29|0.19329
11:16:30|0.19335
11:16:31|0.19321
11:16:32|0.19332
11:16:33|0.19332
11:16:34|0.19332
11:16:35|0.19332
11:16:37|0.19332
11:16:37|0.19336
11:16:39|0.19336
11:16:39|0.19335
11:16:41|0.19339
11:16:41|0.19352
11:16:42|0.19327
11:16:43|0.19327
11:16:44|0.19339
11:16:46|0.19327
11:16:47|0.19329
11:16:48|0.19328
11:16:49|0.19335
11:16:50|0.19335
11:16:51|0.19351
11:16:52|0.19351
11:16:53|0.19353
11:16:54|0.19356
11:16:55|0.19361
11:16:56|0.1936
11:16:57|0.1937
11:16:58|0.1937
11:16:59|0.1937
11:17:00|0.1937
11:17:01|0.19373
11:17:02|0.19373
11:17:03|0.19367
11:17:04|0.19367
11:17:05|0.19367
11:17:06|0.1935
11:17:07|0.1935
11:17:08|0.1935
11:17:09|0.1935
11:17:10|0.1935
11:17:11|0.19357
11:17:12|0.19351
11:17:13|0.19351
11:17:14|0.19355
11:17:15|0.19355
11:17:16|0.19375
11:17:17|0.19365
11:17:18|0.19364
11:17:19|0.19355
11:17:20|0.19369
11:17:21|0.19369
11:17:22|0.19369
11:17:24|0.19369
11:17:25|0.19369
11:17:26|0.19364
11:17:26|0.19364
11:17:28|0.19364
11:17:29|0.19375
11:17:30|0.19374
11:17:31|0.19374
11:17:32|0.19378
11:17:34|0.19364
11:17:34|0.19364
11:17:36|0.19364
11:17:37|0.19364
11:17:37|0.1937
11:17:38|0.19361
11:17:39|0.19361
11:17:40|0.19361
11:17:41|0.19361
11:17:42|0.19361
11:17:44|0.19361
11:17:44|0.19361
11:17:45|0.19361
11:17:46|0.19361
11:17:47|0.19361
11:17:48|0.19359
11:17:49|0.19351
11:17:51|0.1937
11:17:51|0.1937
11:17:52|0.19352
11:17:53|0.19352
11:17:55|0.19352
11:17:55|0.19352
11:17:57|0.19367
11:17:57|0.19352
11:17:59|0.19352
11:17:59|0.19352
11:18:00|0.19362
11:18:02|0.19362
11:18:02|0.19362
11:18:04|0.19367
11:18:04|0.19365
11:18:05|0.19365
11:18:07|0.19365
11:18:07|0.19365
11:18:08|0.19365
11:18:10|0.1937
11:18:11|0.19382
11:18:12|0.19377
11:18:13|0.1938
11:18:14|0.1938
11:18:15|0.1938
11:18:16|0.1938
11:18:17|0.19393
11:18:18|0.19396
11:18:19|0.19399
11:18:20|0.19386
11:18:21|0.19386
11:18:22|0.19389
11:18:23|0.19387
11:18:24|0.19393
11:18:26|0.19393
11:18:26|0.19393
11:18:27|0.19393
11:18:29|0.19393
11:18:29|0.19391
11:18:31|0.19391
11:18:32|0.19391
11:18:33|0.19391
11:18:34|0.19391
11:18:34|0.19383
11:18:35|0.19401
11:18:37|0.19427
11:18:37|0.1944
11:18:38|0.19428
11:18:40|0.19431
11:18:41|0.19431
11:18:42|0.19415
11:18:43|0.19415
11:18:43|0.19415
11:18:45|0.19415
11:18:46|0.19415
11:18:47|0.19415
11:18:48|0.19415
11:18:49|0.19433
11:18:50|0.19427
11:18:51|0.19427
11:18:52|0.19415
11:18:53|0.19415
11:18:55|0.19415
11:18:55|0.194
11:18:56|0.194
11:18:57|0.194
11:18:58|0.1942
11:18:59|0.1942
11:19:00|0.1942
11:19:01|0.1942
11:19:03|0.1942
11:19:03|0.19416
11:19:04|0.19416
11:19:06|0.19395
11:19:07|0.19375
11:19:07|0.19375
11:19:08|0.19375
11:19:09|0.19375
11:19:10|0.19375
11:19:11|0.19388
11:19:13|0.19395
11:19:13|0.19395
11:19:14|0.19395
11:19:15|0.19376
11:19:17|0.19376
11:19:18|0.19387
11:19:19|0.19387
11:19:20|0.19395
11:19:21|0.19395
11:19:22|0.19395
11:19:23|0.194
11:19:24|0.194
11:19:26|0.194
11:19:26|0.194
11:19:28|0.194
11:19:29|0.194
11:19:30|0.19367
11:19:30|0.19367
11:19:32|0.19367
11:19:33|0.19377
11:19:34|0.19382
11:19:34|0.19382
11:19:35|0.19401
11:19:37|0.19419
11:19:38|0.19419
11:19:39|0.19419
11:19:40|0.19419
11:19:41|0.1942
11:19:42|0.1942
11:19:44|0.1942
11:19:45|0.19441
11:19:45|0.19414
11:19:46|0.19414
11:19:47|0.19414
11:19:48|0.19414
11:19:49|0.19414
11:19:51|0.19408
11:19:51|0.19408
11:19:53|0.19408
11:19:53|0.19396
11:19:55|0.19382
11:19:56|0.19382
11:19:57|0.19402
11:19:58|0.19404
11:19:59|0.19404
11:20:00|0.19398
11:20:01|0.19398
11:20:02|0.19398
11:20:03|0.19398
11:20:04|0.19398
11:20:05|0.194
11:20:06|0.194
11:20:06|0.194
11:20:08|0.194
11:20:08|0.194
11:20:10|0.194
11:20:11|0.194
11:20:11|0.194
11:20:13|0.194
11:20:14|0.194
11:20:15|0.194
11:20:16|0.19395
11:20:17|0.19395
11:20:18|0.19395
11:20:19|0.19395
11:20:20|0.19395
11:20:20|0.19392
11:20:21|0.19392
11:20:22|0.19391
11:20:24|0.19391
11:20:25|0.1938
11:20:27|0.19378
11:20:28|0.19378
11:20:29|0.19378
11:20:30|0.19378
11:20:31|0.19378
11:20:32|0.1938
11:20:33|0.19378
11:20:34|0.19378
11:20:35|0.19378
11:20:36|0.19378
11:20:37|0.19378
11:20:38|0.19378
11:20:40|0.19378
11:20:41|0.19378
11:20:41|0.19366
11:20:42|0.19359
11:20:44|0.1936
11:20:44|0.19369
11:20:46|0.194
11:20:48|0.194
11:20:49|0.19407
11:20:49|0.19407
11:20:51|0.1943
11:20:51|0.1943
11:20:52|0.19436
11:20:54|0.19436
11:20:54|0.19436
11:20:55|0.19436
11:20:56|0.19437
11:20:57|0.19437
11:20:58|0.19437
11:21:00|0.19437
11:21:00|0.19437
11:21:01|0.19424
11:21:03|0.19424
11:21:03|0.19424
11:21:04|0.19424
11:21:05|0.19424
11:21:07|0.1943
11:21:07|0.19421
11:21:08|0.19421
11:21:09|0.19421
11:21:10|0.19429
11:21:11|0.19428
11:21:12|0.19417
11:21:13|0.19416
11:21:14|0.19416
11:21:15|0.19426
11:21:17|0.1942
11:21:18|0.1942
11:21:18|0.1942
11:21:19|0.1941
11:21:20|0.19426
11:21:21|0.19431
11:21:23|0.19431
11:21:23|0.19422
11:21:24|0.19422
11:21:25|0.19422
11:21:26|0.19422
11:21:29|0.19407
11:21:29|0.19407
11:21:30|0.19407
11:21:32|0.19404
11:21:33|0.19401
11:21:34|0.19401
11:21:35|0.19401
11:21:36|0.194
11:21:37|0.19402
11:21:38|0.19401
11:21:39|0.19404
11:21:40|0.19414
11:21:41|0.19407
11:21:42|0.1941
11:21:43|0.19396
11:21:44|0.19405
11:21:45|0.19405
11:21:46|0.19405
11:21:47|0.19405
11:21:48|0.19405
11:21:50|0.19405
11:21:50|0.19405
11:21:52|0.194
11:21:52|0.19404
11:21:53|0.19396
11:21:54|0.19399
11:21:55|0.19399
11:21:56|0.19399
11:21:58|0.19399
11:21:59|0.19399
11:21:59|0.19399
11:22:00|0.19399
11:22:01|0.19399
11:22:02|0.19399
11:22:03|0.19399
11:22:04|0.19399
11:22:05|0.19406
11:22:06|0.19395
11:22:07|0.19395
11:22:08|0.19395
11:22:09|0.19395
11:22:10|0.19395
11:22:12|0.19395
11:22:12|0.19395
11:22:14|0.19418
11:22:14|0.19418
11:22:15|0.19418
11:22:17|0.19397
11:22:17|0.19408
11:22:19|0.19401
11:22:20|0.19403
11:22:20|0.19403
11:22:22|0.19403
11:22:22|0.19414
11:22:24|0.19414
11:22:25|0.19414
11:22:26|0.19418
11:22:26|0.19424
11:22:29|0.1943
11:22:29|0.19431
11:22:31|0.19432
11:22:31|0.19432
11:22:33|0.19432
11:22:33|0.19432
11:22:34|0.19432
11:22:36|0.19432
11:22:37|0.19432
11:22:38|0.19373
11:22:39|0.19399
11:22:40|0.19388
11:22:41|0.19388
11:22:42|0.19375
11:22:43|0.19375
11:22:45|0.19367
11:22:46|0.19373
11:22:46|0.19383
11:22:47|0.19364
11:22:48|0.19364
11:22:49|0.19364
11:22:51|0.19373
11:22:52|0.19373
11:22:52|0.19381
11:22:54|0.19381
11:22:54|0.19441
11:22:55|0.19427
11:22:57|0.19437
11:22:57|0.19411
11:22:58|0.19411
11:22:59|0.19411
11:23:00|0.19411
11:23:02|0.19411
11:23:03|0.19421
11:23:04|0.19422
11:23:05|0.19422
11:23:05|0.19422
11:23:07|0.19422
11:23:08|0.19422
11:23:09|0.19422
11:23:10|0.19439
11:23:11|0.19439
11:23:12|0.19432
11:23:13|0.19425
11:23:14|0.19378
11:23:15|0.19388
11:23:16|0.19382
11:23:17|0.19392
11:23:18|0.19392
11:23:19|0.19392
11:23:20|0.19393
11:23:21|0.19393
11:23:22|0.19397
11:23:23|0.19359
11:23:24|0.19359
11:23:25|0.19378
11:23:26|0.19378
11:23:27|0.19373
11:23:28|0.19373
11:23:29|0.19376
11:23:30|0.19376
11:23:31|0.19376
11:23:32|0.19368
11:23:33|0.19353
11:23:34|0.19353
11:23:35|0.19353
11:23:36|0.19353
11:23:37|0.19356
11:23:39|0.19356
11:23:39|0.1936
11:23:40|0.1938
11:23:41|0.1938
11:23:43|0.19367
11:23:44|0.19362
11:23:45|0.19362
11:23:46|0.19362
11:23:47|0.19362
11:23:48|0.19362
11:23:49|0.19358
11:23:50|0.19358
11:23:51|0.19354
11:23:52|0.19354
11:23:53|0.19357
11:23:55|0.19361
11:23:56|0.19361
11:23:57|0.19361
11:23:58|0.19361
11:23:59|0.19361
11:24:00|0.19421
11:24:01|0.19421
11:24:02|0.19416
11:24:03|0.19416
11:24:04|0.19416
11:24:05|0.19416
11:24:06|0.19421
11:24:07|0.19421
11:24:08|0.19421
11:24:09|0.1941
11:24:10|0.1941
11:24:11|0.1941
11:24:13|0.19425
11:24:14|0.19425
11:24:14|0.19432
11:24:16|0.19432
11:24:16|0.19432
11:24:17|0.19432
11:24:18|0.19432
11:24:20|0.19432
11:24:20|0.1943
11:24:21|0.1943
11:24:22|0.1943
11:24:23|0.19416
11:24:24|0.19416
11:24:25|0.19416
11:24:27|0.19428
11:24:27|0.19428
11:24:28|0.19425
11:24:30|0.19425
11:24:32|0.19424
11:24:34|0.19416
11:24:35|0.19417
11:24:36|0.19417
11:24:36|0.19417
11:24:38|0.19416
11:24:38|0.19416
11:24:39|0.19416
11:24:40|0.19416
11:24:42|0.19416
11:24:43|0.1941
11:24:43|0.1941
11:24:44|0.1941
11:24:45|0.19429
11:24:46|0.19408
11:24:48|0.19408
11:24:49|0.19408
11:24:49|0.19412
11:24:50|0.19409
11:24:52|0.19409
11:24:53|0.19416
11:24:53|0.19416
11:24:55|0.19416
11:24:55|0.19416
11:24:57|0.19416
11:24:58|0.19416
11:24:58|0.19416
11:25:00|0.19416
11:25:01|0.19424
11:25:02|0.19424
11:25:03|0.19424
11:25:04|0.19425
11:25:06|0.19425
11:25:06|0.19425
11:25:07|0.19425
11:25:09|0.19425
11:25:09|0.19425
11:25:10|0.19425
11:25:11|0.19428
11:25:12|0.19427
11:25:13|0.19427
11:25:15|0.19412
11:25:15|0.19412
11:25:17|0.19412
11:25:17|0.19412
11:25:19|0.19412
11:25:20|0.19412
11:25:20|0.19398
11:25:21|0.19398
11:25:23|0.19398
11:25:24|0.19399
11:25:24|0.19415
11:25:26|0.19398
11:25:26|0.19391
11:25:28|0.19391
11:25:28|0.19391
11:25:30|0.19391
11:25:32|0.19391
11:25:32|0.19376
11:25:33|0.19374
11:25:34|0.19374
11:25:36|0.19374
11:25:36|0.1939
11:25:37|0.19383
11:25:39|0.19383
11:25:40|0.19383
11:25:40|0.19383
11:25:41|0.19383
11:25:42|0.19373
11:25:43|0.19373
11:25:45|0.19384
11:25:46|0.19384
11:25:47|0.19384
11:25:48|0.19383
11:25:49|0.19383
11:25:50|0.19383
11:25:51|0.19385
11:25:52|0.19385
11:25:54|0.19385
11:25:55|0.19385
11:25:55|0.19385
11:25:56|0.19374
11:25:57|0.19374
11:25:58|0.19374
11:25:59|0.1938
11:26:00|0.19379
11:26:01|0.19394
11:26:02|0.19394
11:26:03|0.19388
11:26:04|0.19388
11:26:05|0.19388
11:26:07|0.19391
11:26:08|0.19391
11:26:09|0.19388
11:26:10|0.19388
11:26:11|0.19394
11:26:12|0.19394
11:26:13|0.19376
11:26:14|0.19376
11:26:15|0.19376
11:26:16|0.19376
11:26:17|0.19381
11:26:18|0.19374
11:26:19|0.19368
11:26:20|0.19368
11:26:21|0.19376
11:26:22|0.19376
11:26:23|0.19376
11:26:24|0.1938
11:26:25|0.19394
11:26:26|0.19394
11:26:27|0.19394
11:26:28|0.19394
11:26:29|0.19394
11:26:30|0.19394
11:26:31|0.19394
11:26:33|0.19394
11:26:35|0.19394
11:26:36|0.1936
11:26:36|0.1936
11:26:37|0.19353
11:26:39|0.19357
11:26:39|0.19357
11:26:40|0.1936
11:26:41|0.1936
11:26:42|0.1936
11:26:44|0.1936
11:26:44|0.1936
11:26:46|0.1936
11:26:46|0.1935
11:26:48|0.1935
11:26:48|0.1935
11:26:49|0.1935
11:26:50|0.1935
11:26:51|0.1935
11:26:53|0.1935
11:26:53|0.1935
11:26:55|0.1935
11:26:55|0.1935
11:26:57|0.1935
11:26:57|0.19357
11:26:58|0.19377
11:27:00|0.19339
11:27:01|0.19339
11:27:02|0.19339
11:27:02|0.19339
11:27:03|0.19344
11:27:04|0.1935
11:27:05|0.1935
11:27:06|0.1935
11:27:07|0.1935
11:27:08|0.1935
11:27:10|0.1935
11:27:11|0.1935
11:27:11|0.1935
11:27:13|0.19319
11:27:14|0.19319
11:27:14|0.19319
11:27:16|0.19319
11:27:16|0.19319
11:27:18|0.19323
11:27:19|0.19323
11:27:20|0.19323
11:27:21|0.19337
11:27:22|0.19324
11:27:23|0.19324
11:27:24|0.19329
11:27:25|0.19329
11:27:26|0.19329
11:27:26|0.19329
11:27:28|0.1932
11:27:29|0.1932
11:27:29|0.19298
11:27:31|0.19317
11:27:31|0.19317
11:27:32|0.19315
11:27:33|0.19315
11:27:35|0.19315
11:27:36|0.19315
11:27:37|0.19315
11:27:38|0.19315
11:27:39|0.19311
11:27:40|0.19311
11:27:41|0.19311
11:27:42|0.19311
11:27:43|0.19311
11:27:44|0.19311
11:27:46|0.19314
11:27:46|0.19314
11:27:48|0.19314
11:27:49|0.19314
11:27:51|0.19307
11:27:51|0.19307
11:27:53|0.19307
11:27:54|0.19307
11:27:54|0.19307
11:27:56|0.19343
11:27:57|0.19335
11:27:57|0.19335
11:27:59|0.19335
11:27:59|0.19335
11:28:01|0.19332
11:28:01|0.19333
11:28:03|0.19333
11:28:04|0.19333
11:28:04|0.19333
11:28:05|0.1935
11:28:07|0.19347
11:28:07|0.19347
11:28:09|0.19349
11:28:09|0.19349
11:28:11|0.19337
11:28:12|0.19337
11:28:13|0.19337
11:28:14|0.19337
11:28:15|0.19337
11:28:16|0.19378
11:28:17|0.19378
11:28:18|0.19378
11:28:19|0.19378
11:28:20|0.19376
11:28:21|0.19376
11:28:22|0.19376
11:28:23|0.19376
11:28:24|0.19376
11:28:25|0.19376
11:28:26|0.19376
11:28:27|0.19376
11:28:28|0.19376
11:28:29|0.19376
11:28:30|0.19376
11:28:31|0.19376
11:28:32|0.19367
11:28:33|0.19367
11:28:34|0.19367
11:28:35|0.19367
11:28:37|0.19367
11:28:38|0.19367
11:28:38|0.19367
11:28:40|0.19367
11:28:40|0.19366
11:28:42|0.19366
11:28:43|0.19366
11:28:44|0.19367
11:28:45|0.19367
11:28:46|0.19371
11:28:46|0.19371
11:28:48|0.19371
11:28:48|0.19371
11:28:50|0.19371
11:28:51|0.19371
11:28:51|0.19371
11:28:53|0.19368
11:28:54|0.19368
11:28:56|0.1937
11:28:56|0.19383
11:28:57|0.19371
11:28:58|0.19371
11:28:59|0.19371
11:29:00|0.19371
11:29:02|0.19371
11:29:02|0.19365
11:29:04|0.19365
11:29:04|0.19365
11:29:06|0.19371
11:29:07|0.19371
11:29:07|0.19371
11:29:09|0.19359
11:29:10|0.19365
11:29:11|0.19365
11:29:12|0.19365
11:29:13|0.19365
11:29:14|0.19365
11:29:15|0.19365
11:29:16|0.19365
11:29:17|0.19365
11:29:17|0.1936
11:29:18|0.1936
11:29:20|0.1936
11:29:21|0.19365
11:29:21|0.19365
11:29:23|0.19365
11:29:24|0.1936
11:29:25|0.1936
11:29:25|0.1936
11:29:27|0.1936
11:29:27|0.19365
11:29:28|0.19365
11:29:30|0.19362
11:29:30|0.19362
11:29:32|0.19365
11:29:32|0.19365
11:29:33|0.19365
11:29:36|0.1936
11:29:37|0.19365
11:29:38|0.19361
11:29:39|0.19361
11:29:40|0.19361
11:29:41|0.19374
11:29:42|0.19375
11:29:43|0.19375
11:29:44|0.19363
11:29:46|0.19363
11:29:47|0.19363
11:29:47|0.19363
11:29:49|0.19375
11:29:49|0.19375
11:29:51|0.19375
11:29:51|0.19375
11:29:52|0.19375
11:29:53|0.19376
11:29:54|0.19376
11:29:56|0.19366
11:29:57|0.19364
11:29:58|0.19364
11:29:59|0.19364
11:30:00|0.19364
11:30:01|0.19364
11:30:01|0.19364
11:30:03|0.19382
11:30:04|0.19394
11:30:05|0.19363
11:30:06|0.19374
11:30:07|0.19374
11:30:08|0.1935
11:30:09|0.1935
11:30:10|0.1935
11:30:11|0.1937
11:30:12|0.19366
11:30:13|0.19366
11:30:14|0.19366
11:30:15|0.19367
11:30:16|0.19367
11:30:17|0.19367
11:30:18|0.19356
11:30:19|0.19354
11:30:20|0.19354
11:30:21|0.19354
11:30:22|0.19353
11:30:23|0.19357
11:30:24|0.1935
11:30:25|0.19349
11:30:26|0.19349
11:30:27|0.19349
11:30:28|0.19344
11:30:29|0.19344
11:30:30|0.19344
11:30:31|0.19352
11:30:32|0.19352
11:30:33|0.19344
11:30:34|0.19346
11:30:35|0.1935
11:30:37|0.1935
11:30:37|0.1935
11:30:39|0.19342
11:30:39|0.1934
11:30:41|0.19349
11:30:42|0.19349
11:30:43|0.19346
11:30:44|0.19346
11:30:45|0.19318
11:30:46|0.19318
11:30:47|0.19294
11:30:48|0.19294
11:30:49|0.19294
11:30:50|0.19318
11:30:51|0.19318
11:30:52|0.19318
11:30:53|0.19305
11:30:54|0.19314
11:30:56|0.19314
11:30:56|0.19314
11:30:57|0.19314
11:30:58|0.19314
11:30:59|0.19317
11:31:00|0.19317
11:31:01|0.19313
11:31:02|0.1931
11:31:04|0.1931
11:31:04|0.19306
11:31:05|0.19306
11:31:07|0.19306
11:31:07|0.19301
11:31:08|0.19301
11:31:09|0.19301
11:31:10|0.19293
11:31:11|0.19293
11:31:12|0.19301
11:31:13|0.19303
11:31:14|0.19303
11:31:15|0.19303
11:31:17|0.19292
11:31:18|0.19302
11:31:18|0.19302
11:31:19|0.19306
11:31:20|0.19306
11:31:21|0.19306
11:31:22|0.19306
11:31:23|0.19294
11:31:25|0.19305
11:31:26|0.19297
11:31:26|0.19297
11:31:28|0.19297
11:31:28|0.19304
11:31:29|0.19304
11:31:30|0.19293
11:31:31|0.19293
11:31:33|0.19293
11:31:33|0.19293
11:31:34|0.19297
11:31:35|0.19297
11:31:38|0.19297
11:31:38|0.19306
11:31:39|0.19303
11:31:40|0.19303
11:31:42|0.19303
11:31:43|0.19299
11:31:44|0.19291
11:31:45|0.19295
11:31:46|0.19295
11:31:47|0.19295
11:31:48|0.19295
11:31:49|0.19295
11:31:50|0.19295
11:31:51|0.19295
11:31:51|0.19293
11:31:53|0.19278
11:31:54|0.19278
11:31:55|0.19278
11:31:56|0.19272
11:31:57|0.19272
11:31:58|0.19272
11:31:59|0.19286
11:32:00|0.19286
11:32:01|0.19286
11:32:01|0.19286
11:32:03|0.19294
11:32:03|0.19299
11:32:05|0.19295
11:32:06|0.19295
11:32:07|0.19295
11:32:07|0.19295
11:32:09|0.19295
11:32:10|0.19286
11:32:11|0.19286
11:32:12|0.19286
11:32:12|0.19282
11:32:14|0.19282
11:32:16|0.19282
11:32:17|0.19282
11:32:17|0.19297
11:32:18|0.19297
11:32:19|0.19297
11:32:20|0.19297
11:32:21|0.19286
11:32:22|0.19295
11:32:23|0.19295
11:32:24|0.19295
11:32:25|0.19295
11:32:26|0.19295
11:32:27|0.19302
11:32:28|0.19309
11:32:29|0.19309
11:32:31|0.19309
11:32:31|0.19309
11:32:32|0.19309
11:32:33|0.19309
11:32:34|0.19309
11:32:35|0.19309
11:32:36|0.19309
11:32:37|0.19309
11:32:39|0.19309
11:32:40|0.19311
11:32:41|0.1932
11:32:42|0.1932
11:32:43|0.1932
11:32:44|0.1932
11:32:45|0.19314
11:32:46|0.19314
11:32:47|0.19311
11:32:48|0.19315
11:32:49|0.19315
11:32:50|0.19315
11:32:51|0.1932
11:32:52|0.1932
11:32:53|0.1932
11:32:54|0.1932
11:32:55|0.19319
11:32:56|0.19319
11:32:58|0.19319
11:32:58|0.19319
11:32:59|0.19319
11:33:00|0.19319
11:33:01|0.19319
11:33:02|0.19327
11:33:03|0.19327
11:33:04|0.19327
11:33:05|0.19302
11:33:06|0.19314
11:33:07|0.19314
11:33:08|0.19314
11:33:09|0.19314
11:33:10|0.19314
11:33:12|0.19314
11:33:13|0.19304
11:33:14|0.19304
11:33:15|0.19304
11:33:16|0.1927
11:33:17|0.19311
11:33:18|0.19311
11:33:19|0.19311
11:33:20|0.19311
11:33:21|0.19311
11:33:22|0.19294
11:33:23|0.19294
11:33:24|0.1929
11:33:25|0.19292
11:33:26|0.19292
11:33:27|0.19292
11:33:29|0.19292
11:33:29|0.19292
11:33:30|0.19292
11:33:31|0.19292
11:33:32|0.19297
11:33:33|0.19297
11:33:34|0.19299
11:33:35|0.19299
11:33:36|0.19299
11:33:37|0.193
11:33:38|0.193
11:33:40|0.193
11:33:41|0.193
11:33:42|0.193
11:33:43|0.193
11:33:44|0.193
11:33:45|0.193
11:33:46|0.193
11:33:47|0.193
11:33:48|0.19287
11:33:50|0.19295
11:33:50|0.19297
11:33:52|0.19297
11:33:52|0.19297
11:33:53|0.19297
11:33:54|0.19297
11:33:55|0.19297
11:33:56|0.19297
11:33:57|0.19298
11:33:58|0.19298
11:33:59|0.19298
11:34:00|0.19295
11:34:01|0.19295
11:34:02|0.19272
11:34:03|0.19285
11:34:05|0.19256
11:34:06|0.19256
11:34:07|0.19256
11:34:08|0.19256
11:34:09|0.19211
11:34:10|0.19211
11:34:11|0.19211
11:34:12|0.192
11:34:13|0.19188
11:34:14|0.1919
11:34:16|0.1919
11:34:16|0.19167
11:34:17|0.19167
11:34:18|0.19154
11:34:19|0.19159
11:34:21|0.19159
11:34:22|0.19155
11:34:22|0.19173
11:34:24|0.19176
11:34:25|0.19164
11:34:25|0.19156
11:34:26|0.19156
11:34:27|0.19156
11:34:29|0.19156
11:34:29|0.19231
11:34:30|0.19231
11:34:31|0.19231
11:34:33|0.19231
11:34:34|0.19211
11:34:34|0.19208
11:34:35|0.19208
11:34:36|0.19208
11:34:38|0.19208
11:34:39|0.19208
11:34:41|0.19208
11:34:42|0.19195
11:34:42|0.19195
11:34:44|0.19195
11:34:45|0.19195
11:34:46|0.19195
11:34:47|0.19201
11:34:48|0.19194
11:34:49|0.19195
11:34:50|0.19195
11:34:51|0.19207
11:34:52|0.19211
11:34:53|0.19213
11:34:54|0.19213
11:34:55|0.19213
11:34:57|0.19213
11:34:57|0.19219
11:34:58|0.19208
11:35:00|0.19204
11:35:00|0.19204
11:35:02|0.19204
11:35:02|0.19204
11:35:03|0.19201
11:35:04|0.192
11:35:06|0.19195
11:35:06|0.19195
11:35:08|0.19195
11:35:09|0.19195
11:35:10|0.19195
11:35:10|0.19187
11:35:11|0.19187
11:35:13|0.19187
11:35:13|0.19205
11:35:15|0.19205
11:35:15|0.19209
11:35:17|0.19209
11:35:18|0.19205
11:35:19|0.19207
11:35:19|0.19219
11:35:21|0.19223
11:35:22|0.19223
11:35:22|0.19224
11:35:24|0.19214
11:35:25|0.19214
11:35:26|0.19214
11:35:27|0.19214
11:35:29|0.19213
11:35:29|0.19207
11:35:31|0.19207
11:35:31|0.19205
11:35:33|0.19205
11:35:33|0.19205
11:35:35|0.19205
11:35:36|0.19205
11:35:36|0.192
11:35:38|0.19197
11:35:39|0.19197
11:35:39|0.19197
11:35:42|0.19197
11:35:42|0.1919
11:35:44|0.19199
11:35:45|0.19199
11:35:46|0.19199
11:35:47|0.19199
11:35:48|0.19199
11:35:49|0.19195
11:35:50|0.19195
11:35:51|0.19195
11:35:52|0.19196
11:35:53|0.19193
11:35:54|0.19195
11:35:55|0.19204
11:35:56|0.19196
11:35:58|0.19196
11:35:58|0.192
11:36:00|0.192
11:36:01|0.192
11:36:01|0.19203
11:36:02|0.19211
11:36:04|0.19247
11:36:04|0.19241
11:36:05|0.19245
11:36:06|0.19239
11:36:07|0.19239
11:36:09|0.19242
11:36:09|0.19242
11:36:10|0.19239
11:36:11|0.19239
11:36:12|0.19239
11:36:13|0.19245
11:36:15|0.19241
11:36:16|0.19243
11:36:17|0.19251
11:36:17|0.19246
11:36:19|0.19262
11:36:20|0.19264
11:36:21|0.19264
11:36:22|0.19273
11:36:23|0.19273
11:36:24|0.19288
11:36:25|0.19288
11:36:26|0.19309
11:36:27|0.19327
11:36:28|0.19327
11:36:29|0.19297
11:36:30|0.19341
11:36:31|0.19346
11:36:32|0.19352
11:36:33|0.19368
11:36:34|0.19362
11:36:35|0.19364
11:36:36|0.19364
11:36:37|0.19369
11:36:38|0.19369
11:36:39|0.1936
11:36:40|0.19375
11:36:42|0.19389
11:36:44|0.19392
11:36:44|0.19405
11:36:46|0.19405
11:36:46|0.19398
11:36:48|0.19419
11:36:49|0.19419
11:36:49|0.19409
11:36:51|0.19409
11:36:52|0.19424
11:36:52|0.19423
11:36:54|0.19425
11:36:55|0.19421
11:36:56|0.19426
11:36:56|0.19427
11:36:58|0.19431
11:36:58|0.1941
11:36:59|0.19414
11:37:00|0.19414
11:37:02|0.19414
11:37:02|0.19421
11:37:04|0.19438
11:37:05|0.19436
11:37:05|0.19428
11:37:06|0.19459
11:37:08|0.19467
11:37:09|0.19447
11:37:10|0.19449
11:37:11|0.19459
11:37:12|0.195
11:37:13|0.195
11:37:14|0.19508
11:37:15|0.19526
11:37:16|0.19537
11:37:17|0.19648
11:37:18|0.19628
11:37:19|0.197
11:37:20|0.19664
11:37:21|0.19646
11:37:22|0.19641
11:37:24|0.19612
11:37:25|0.19583
11:37:25|0.19558
11:37:26|0.19568
11:37:27|0.19559
11:37:28|0.19571
11:37:29|0.19555
11:37:30|0.19576
11:37:31|0.19608
11:37:32|0.19608
11:37:33|0.19604
11:37:34|0.19599
11:37:35|0.19622
11:37:36|0.19597
11:37:37|0.19575
11:37:38|0.19564
11:37:39|0.19569
11:37:40|0.19544
11:37:41|0.19571
11:37:43|0.19566
11:37:44|0.19584
11:37:45|0.196
11:37:47|0.19632
11:37:48|0.19646
11:37:48|0.19643
11:37:49|0.19643
11:37:51|0.19614
11:37:52|0.19636
11:37:53|0.19596
11:37:53|0.19588
11:37:55|0.19588
11:37:56|0.19588
11:37:57|0.1963
11:37:58|0.19624
11:37:59|0.1965
11:38:00|0.19643
11:38:01|0.19624
11:38:02|0.19624
11:38:03|0.19599
11:38:04|0.19594
11:38:05|0.19578
11:38:06|0.19596
11:38:07|0.19596
11:38:09|0.19601
11:38:09|0.19601
11:38:10|0.19605
11:38:11|0.19608
11:38:12|0.19608
11:38:13|0.19584
11:38:14|0.19595
11:38:15|0.19597
11:38:16|0.19597
11:38:17|0.19599
11:38:19|0.19599
11:38:19|0.19605
11:38:20|0.19608
11:38:21|0.19608
11:38:22|0.19594
11:38:24|0.19594
11:38:25|0.19593
11:38:25|0.19593
11:38:26|0.19591
11:38:27|0.19603
11:38:28|0.19594
11:38:29|0.19594
11:38:30|0.19594
11:38:32|0.19594
11:38:32|0.19587
11:38:33|0.19584
11:38:34|0.19577
11:38:35|0.19558
11:38:36|0.1956
11:38:37|0.19568
11:38:38|0.19528
11:38:39|0.19528
11:38:40|0.19536
11:38:41|0.19528
11:38:42|0.19525
11:38:43|0.1953
11:38:45|0.1953
11:38:47|0.1953
11:38:48|0.1953
11:38:49|0.19541
11:38:49|0.19525
11:38:51|0.19546
11:38:51|0.19546
11:38:53|0.19546
11:38:53|0.19546
11:38:55|0.19546
11:38:56|0.19541
11:38:57|0.19521
11:38:58|0.19521
11:38:58|0.19528
11:39:00|0.19528
11:39:01|0.19528
11:39:01|0.19528
11:39:03|0.19537
11:39:04|0.19519
11:39:05|0.19519
11:39:06|0.19519
11:39:07|0.19526
11:39:07|0.19517
11:39:09|0.19515
11:39:09|0.19505
11:39:11|0.19505
11:39:12|0.19505
11:39:12|0.19491
11:39:14|0.19512
11:39:14|0.19508
11:39:15|0.1951
11:39:16|0.1951
11:39:18|0.19519
11:39:18|0.1952
11:39:20|0.1952
11:39:20|0.19513
11:39:22|0.19513
11:39:23|0.19513
11:39:24|0.19513
11:39:25|0.1952
11:39:26|0.1952
11:39:27|0.19521
11:39:28|0.19523
11:39:29|0.19532
11:39:30|0.19532
11:39:31|0.19532
11:39:33|0.19532
11:39:33|0.19515
11:39:34|0.19515
11:39:36|0.19501
11:39:36|0.19504
11:39:38|0.19504
11:39:38|0.19515
11:39:40|0.19513
11:39:41|0.19513
11:39:42|0.19513
11:39:42|0.19513
11:39:43|0.19513
11:39:44|0.19513
11:39:45|0.19513
11:39:47|0.19531
11:39:49|0.19536
11:39:50|0.19536
11:39:51|0.19536
11:39:52|0.19527
11:39:52|0.19527
11:39:54|0.19527
11:39:54|0.19519
11:39:56|0.19515
11:39:58|0.19505
11:39:58|0.19505
11:39:59|0.19505
11:40:00|0.19518
11:40:02|0.19518
11:40:02|0.19512
11:40:04|0.19512
11:40:04|0.19512
11:40:06|0.1951
11:40:06|0.19503
11:40:07|0.19503
11:40:09|0.19499
11:40:10|0.19509
11:40:11|0.19509
11:40:12|0.19492
11:40:13|0.19492
11:40:14|0.19492
11:40:15|0.19492
11:40:16|0.19485
11:40:17|0.19485
11:40:18|0.19485
11:40:19|0.19485
11:40:20|0.19491
11:40:21|0.19491
11:40:22|0.19485
11:40:24|0.19485
11:40:24|0.19491
11:40:25|0.19491
11:40:26|0.19491
11:40:27|0.19491
11:40:28|0.19491
11:40:30|0.19491
11:40:30|0.19481
11:40:32|0.19452
11:40:32|0.19449
11:40:33|0.19409
11:40:34|0.19418
11:40:35|0.19413
11:40:36|0.19442
11:40:37|0.19441
11:40:39|0.19441
11:40:39|0.19443
11:40:40|0.19443
11:40:41|0.19441
11:40:42|0.19441
11:40:43|0.19441
11:40:44|0.19448
11:40:46|0.19454
11:40:46|0.19449
11:40:49|0.19462
11:40:50|0.19463
11:40:50|0.19463
11:40:52|0.19481
11:40:53|0.19481
11:40:53|0.19478
11:40:54|0.19479
11:40:55|0.19472
11:40:57|0.1948
11:40:57|0.1948
11:41:00|0.1948
11:41:00|0.19479
11:41:01|0.19478
11:41:02|0.19478
11:41:03|0.19478
11:41:04|0.19478
11:41:05|0.19481
11:41:06|0.1947
11:41:07|0.19468
11:41:08|0.19468
11:41:10|0.19475
11:41:11|0.19482
11:41:12|0.19468
11:41:12|0.19468
11:41:13|0.19476
11:41:15|0.19476
11:41:15|0.19472
11:41:17|0.19473
11:41:18|0.19476
11:41:18|0.1947
11:41:19|0.19472
11:41:20|0.19472
11:41:22|0.19478
11:41:23|0.19468
11:41:25|0.1947
11:41:25|0.1947
11:41:26|0.19462
11:41:27|0.19461
11:41:28|0.19467
11:41:29|0.19467
11:41:30|0.19467
11:41:32|0.19462
11:41:32|0.19462
11:41:33|0.19492
11:41:35|0.19492
11:41:36|0.19499
11:41:36|0.19499
11:41:37|0.19499
11:41:38|0.1949
11:41:39|0.19499
11:41:40|0.19499
11:41:41|0.19499
11:41:42|0.195
11:41:43|0.195
11:41:44|0.195
11:41:45|0.19513
11:41:47|0.19529
11:41:49|0.19529
11:41:49|0.19546
11:41:51|0.19529
11:41:52|0.19535
11:41:53|0.19554
11:41:54|0.1955
11:41:54|0.19582
11:41:55|0.19573
11:41:56|0.19572
11:41:57|0.19577
11:41:59|0.19574
11:42:01|0.19574
11:42:02|0.19554
11:42:03|0.19554
11:42:03|0.19554
11:42:05|0.19554
11:42:05|0.19554
11:42:07|0.19554
11:42:07|0.19554
11:42:09|0.19561
11:42:09|0.19524
11:42:10|0.19524
11:42:12|0.19524
11:42:13|0.19524
11:42:13|0.1953
11:42:15|0.1953
11:42:16|0.19536
11:42:17|0.19536
11:42:18|0.19537
11:42:19|0.19542
11:42:19|0.19536
11:42:20|0.19536
11:42:22|0.19536
11:42:23|0.19529
11:42:24|0.19506
11:42:25|0.19511
11:42:26|0.19498
11:42:27|0.19498
11:42:28|0.19512
11:42:29|0.19514
11:42:30|0.19525
11:42:31|0.19525
11:42:32|0.19525
11:42:33|0.19525
11:42:34|0.19525
11:42:35|0.19525
11:42:36|0.19522
11:42:38|0.19522
11:42:39|0.19522
11:42:39|0.19509
11:42:40|0.19509
11:42:41|0.195
11:42:43|0.19499
11:42:43|0.19499
11:42:44|0.19499
11:42:45|0.19498
11:42:46|0.19495
11:42:47|0.19495
11:42:48|0.19511
11:42:49|0.19511
11:42:51|0.19501
11:42:51|0.19489
11:42:52|0.19489
11:42:54|0.19498
11:42:55|0.195
11:42:56|0.195
11:42:57|0.19491
11:42:57|0.19491
11:42:59|0.19491
11:42:59|0.19491
11:43:01|0.19491
11:43:01|0.1949
11:43:02|0.1949
11:43:04|0.19496
11:43:05|0.19496
11:43:06|0.19499
11:43:06|0.19499
11:43:07|0.19511
11:43:09|0.19511
11:43:09|0.19511
11:43:11|0.19511
11:43:12|0.19498
11:43:13|0.19512
11:43:14|0.19512
11:43:15|0.1949
11:43:15|0.1949
11:43:17|0.19496
11:43:18|0.19452
11:43:19|0.19449
11:43:19|0.19472
11:43:20|0.19472
11:43:22|0.19472
11:43:23|0.19472
11:43:24|0.19472
11:43:25|0.1945
11:43:26|0.1945
11:43:27|0.1945
11:43:28|0.19464
11:43:29|0.19465
11:43:30|0.19465
11:43:31|0.19465
11:43:32|0.19465
11:43:33|0.19465
11:43:34|0.19468
11:43:35|0.19474
11:43:36|0.19474
11:43:37|0.19474
11:43:38|0.19474
11:43:39|0.19474
11:43:40|0.19488
11:43:41|0.19488
11:43:42|0.19488
11:43:43|0.19485
11:43:45|0.19485
11:43:45|0.19485
11:43:47|0.19496
11:43:47|0.19496
11:43:50|0.19496
11:43:51|0.19496
11:43:52|0.19485
11:43:52|0.19485
11:43:54|0.19485
11:43:55|0.19485
11:43:56|0.19485
11:43:57|0.19485
11:43:58|0.19485
11:43:59|0.19485
11:44:00|0.19485
11:44:01|0.19485
11:44:03|0.19485
11:44:04|0.19505
11:44:05|0.19503
11:44:05|0.19503
11:44:07|0.19503
11:44:08|0.19503
11:44:09|0.19503
11:44:10|0.19503
11:44:11|0.19485
11:44:12|0.19494
11:44:12|0.195
11:44:14|0.195
11:44:14|0.195
11:44:16|0.195
11:44:16|0.19502
11:44:18|0.19502
11:44:19|0.19502
11:44:20|0.19502
11:44:21|0.19502
11:44:22|0.19502
11:44:23|0.19502
11:44:24|0.19502
11:44:26|0.19502
11:44:26|0.195
11:44:27|0.195
11:44:29|0.19488
11:44:29|0.19488
11:44:30|0.19488
11:44:31|0.19488
11:44:32|0.19488
11:44:33|0.19492
11:44:34|0.19492
11:44:35|0.19466
11:44:36|0.19466
11:44:38|0.19466
11:44:38|0.1947
11:44:40|0.1948
11:44:40|0.1948
11:44:41|0.1948
11:44:42|0.1948
11:44:43|0.1948
11:44:44|0.1948
11:44:45|0.1948
11:44:46|0.1948
11:44:48|0.1948
11:44:48|0.1948
11:44:50|0.19482
11:44:51|0.19482
11:44:52|0.19482
11:44:53|0.19482
11:44:54|0.19482
11:44:56|0.19482
11:44:57|0.19482
11:44:58|0.19482
11:44:59|0.19482
11:45:00|0.19485
11:45:01|0.19492
11:45:02|0.19492
11:45:04|0.19502
11:45:04|0.19505
11:45:05|0.19505
11:45:06|0.19505
11:45:07|0.19445
11:45:08|0.19442
11:45:09|0.19409
11:45:11|0.19409
11:45:12|0.19409
11:45:13|0.19419
11:45:13|0.19419
11:45:15|0.19419
11:45:16|0.19419
11:45:17|0.19419
11:45:18|0.19418
11:45:18|0.19418
11:45:20|0.19424
11:45:21|0.19408
11:45:22|0.19408
11:45:23|0.19408
11:45:23|0.194
11:45:24|0.1939
11:45:26|0.1939
11:45:27|0.19389
11:45:28|0.19389
11:45:29|0.19389
11:45:30|0.1938
11:45:32|0.1938
11:45:32|0.19382
11:45:34|0.19375
11:45:35|0.19368
11:45:35|0.19361
11:45:36|0.19363
11:45:37|0.19345
11:45:38|0.19347
11:45:39|0.19337
11:45:40|0.19337
11:45:41|0.19323
11:45:42|0.19323
11:45:43|0.19323
11:45:44|0.19328
11:45:45|0.19328
11:45:47|0.19328
11:45:47|0.19328
11:45:48|0.19336
11:45:50|0.1932
11:45:51|0.1932
11:45:52|0.1932
11:45:53|0.1932
11:45:54|0.1932
11:45:55|0.19317
11:45:57|0.19317
11:45:58|0.19317
11:45:59|0.19317
11:46:00|0.19308
11:46:01|0.193
11:46:02|0.19308
11:46:03|0.19308
11:46:04|0.19308
11:46:05|0.19318
11:46:06|0.19318
11:46:07|0.19318
11:46:08|0.19328
11:46:09|0.19328
11:46:10|0.19328
11:46:11|0.19328
11:46:12|0.19338
11:46:13|0.19338
11:46:14|0.19332
11:46:15|0.19332
11:46:16|0.19332
11:46:17|0.19344
11:46:18|0.19344
11:46:19|0.19344
11:46:20|0.19344
11:46:21|0.19344
11:46:22|0.19344
11:46:23|0.19339
11:46:24|0.19339
11:46:25|0.19339
11:46:26|0.19339
11:46:27|0.19339
11:46:28|0.19339
11:46:29|0.19339
11:46:30|0.19339
11:46:31|0.19339
11:46:32|0.19339
11:46:33|0.19339
11:46:34|0.19339
11:46:35|0.19316
11:46:36|0.19316
11:46:37|0.19316
11:46:38|0.19316
11:46:39|0.19316
11:46:40|0.19316
11:46:41|0.19316
11:46:42|0.19316
11:46:43|0.19316
11:46:44|0.193
11:46:45|0.193
11:46:46|0.19308
11:46:47|0.19308
11:46:48|0.19308
11:46:49|0.19308
11:46:50|0.19308
11:46:51|0.19308
11:46:52|0.19304
11:46:54|0.19304
11:46:54|0.19304
11:46:55|0.19304
11:46:57|0.1932
11:46:58|0.19327
11:46:59|0.1934
11:47:00|0.19351
11:47:01|0.19351
11:47:03|0.1936
11:47:03|0.1936
11:47:04|0.1936
11:47:05|0.1936
11:47:06|0.19358
11:47:08|0.19358
11:47:09|0.19368
11:47:10|0.19372
11:47:10|0.19372
11:47:12|0.19372
11:47:12|0.19372
11:47:14|0.19372
11:47:15|0.19382
11:47:15|0.19376
11:47:17|0.19397
11:47:18|0.19397
11:47:19|0.19397
11:47:20|0.19397
11:47:21|0.19408
11:47:22|0.19408
11:47:22|0.19408
11:47:23|0.19414
11:47:25|0.19414
11:47:26|0.19414
11:47:27|0.19414
11:47:27|0.19412
11:47:29|0.19412
11:47:30|0.19394
11:47:31|0.19394
11:47:32|0.19378
11:47:33|0.19341
11:47:34|0.19339
11:47:35|0.19339
11:47:36|0.19339
11:47:37|0.19339
11:47:38|0.19339
11:47:39|0.19339
11:47:40|0.19339
11:47:41|0.19339
11:47:42|0.19336
11:47:43|0.19336
11:47:44|0.19346
11:47:45|0.19346
11:47:46|0.19346
11:47:48|0.19346
11:47:48|0.19346
11:47:49|0.19346
11:47:50|0.19346
11:47:51|0.19346
11:47:53|0.19346
11:47:54|0.19345
11:47:55|0.19345
11:47:56|0.19351
11:47:57|0.19351
11:47:58|0.19351
11:47:59|0.19351
11:48:00|0.19351
11:48:02|0.19347
11:48:02|0.19347
11:48:03|0.19347
11:48:04|0.19347
11:48:05|0.19347
11:48:06|0.19347
11:48:08|0.19361
11:48:08|0.19361
11:48:09|0.19361
11:48:11|0.19361
11:48:11|0.19361
11:48:13|0.19361
11:48:13|0.19361
11:48:15|0.19361
11:48:16|0.19373
11:48:16|0.19373
11:48:17|0.19373
11:48:18|0.19372
11:48:19|0.19372
11:48:21|0.19372
11:48:21|0.19372
11:48:23|0.19372
11:48:24|0.19372
11:48:25|0.19341
11:48:26|0.19341
11:48:27|0.19341
11:48:28|0.19341
11:48:28|0.19341
11:48:30|0.1936
11:48:31|0.1936
11:48:31|0.1936
11:48:33|0.1936
11:48:34|0.1936
11:48:35|0.1936
11:48:36|0.1936
11:48:37|0.1936
11:48:38|0.1936
11:48:38|0.19352
11:48:39|0.19352
11:48:41|0.19343
11:48:42|0.19343
11:48:43|0.19343
11:48:44|0.19343
11:48:44|0.19343
11:48:47|0.19341
11:48:47|0.19342
11:48:48|0.19342
11:48:49|0.19342
11:48:50|0.19342
11:48:51|0.19342
11:48:53|0.19333
11:48:53|0.19336
11:48:54|0.19336
11:48:55|0.19336
11:48:57|0.19336
11:48:57|0.19336
11:48:58|0.19327
11:48:59|0.19327
11:49:00|0.19321
11:49:02|0.19321
11:49:03|0.19319
11:49:04|0.19319
11:49:05|0.19306
11:49:06|0.1931
11:49:07|0.19312
11:49:08|0.19312
11:49:09|0.19312
11:49:10|0.19312
11:49:10|0.19312
11:49:11|0.19312
11:49:13|0.19322
11:49:14|0.19322
11:49:15|0.19318
11:49:16|0.19318
11:49:17|0.19303
11:49:18|0.19303
11:49:19|0.19303
11:49:20|0.19303
11:49:21|0.19303
11:49:22|0.19285
11:49:23|0.19284
11:49:25|0.19284
11:49:25|0.19285
11:49:26|0.19289
11:49:27|0.19279
11:49:29|0.19283
11:49:30|0.19273
11:49:31|0.19271
11:49:32|0.19271
11:49:33|0.19242
11:49:34|0.19242
11:49:35|0.19242
11:49:36|0.19224
11:49:37|0.19224
11:49:38|0.19224
11:49:39|0.19236
11:49:40|0.1925
11:49:41|0.19249
11:49:42|0.19249
11:49:43|0.19231
11:49:44|0.19236
11:49:45|0.19236
11:49:46|0.19236
11:49:47|0.19236
11:49:48|0.19249
11:49:49|0.1925
11:49:50|0.19267
11:49:51|0.19274
11:49:52|0.19274
11:49:53|0.19274
11:49:54|0.19265
11:49:55|0.19265
11:49:57|0.19265
11:49:58|0.19308
11:49:59|0.19308
11:50:00|0.19308
11:50:00|0.19296
11:50:02|0.19291
11:50:03|0.19297
11:50:04|0.19298
11:50:06|0.19304
11:50:06|0.19304
11:50:07|0.19305
11:50:08|0.19305
11:50:09|0.19305
11:50:11|0.19305
11:50:12|0.19305
11:50:13|0.19288
11:50:14|0.19293
11:50:15|0.19293
11:50:16|0.19293
11:50:17|0.19293
11:50:19|0.19293
11:50:19|0.19281
11:50:20|0.19281
11:50:21|0.19274
11:50:23|0.19274
11:50:23|0.19274
11:50:24|0.19274
11:50:25|0.19262
11:50:26|0.19262
11:50:27|0.19262
11:50:28|0.19262
11:50:29|0.1928
11:50:31|0.1928
11:50:31|0.1928
11:50:32|0.1928
11:50:33|0.19256
11:50:34|0.19262
11:50:35|0.19262
11:50:36|0.19271
11:50:37|0.19271
11:50:38|0.1925
11:50:39|0.19252
11:50:40|0.19252
11:50:41|0.19252
11:50:42|0.19253
11:50:43|0.19253
11:50:44|0.19253
11:50:45|0.19273
11:50:46|0.19288
11:50:47|0.19287
11:50:49|0.19296
11:50:49|0.19284
11:50:50|0.19296
11:50:52|0.19296
11:50:53|0.19281
11:50:54|0.19281
11:50:55|0.19281
11:50:57|0.19279
11:50:58|0.19293
11:50:59|0.19295
11:51:00|0.19304
11:51:01|0.19304
11:51:02|0.19304
11:51:04|0.19322
11:51:05|0.19322
11:51:06|0.19321
11:51:08|0.19328
11:51:09|0.19328
11:51:09|0.19336
11:51:11|0.19348
11:51:12|0.19349
11:51:12|0.19349
11:51:14|0.1934
11:51:15|0.1935
11:51:15|0.19344
11:51:16|0.19351
11:51:17|0.1934
11:51:18|0.1934
11:51:19|0.1934
11:51:21|0.1934
11:51:22|0.1934
11:51:23|0.19323
11:51:23|0.19323
11:51:24|0.19329
11:51:26|0.19339
11:51:27|0.19339
11:51:27|0.19339
11:51:28|0.19339
11:51:30|0.19339
11:51:30|0.19347
11:51:32|0.19344
11:51:33|0.19361
11:51:34|0.19361
11:51:35|0.19361
11:51:36|0.1935
11:51:38|0.19376
11:51:38|0.19391
11:51:40|0.19393
11:51:41|0.19397
11:51:41|0.19397
11:51:43|0.19397
11:51:43|0.19397
11:51:44|0.19407
11:51:46|0.19407
11:51:46|0.1941
11:51:47|0.1941
11:51:48|0.1941
11:51:50|0.19417
11:51:51|0.19417
11:51:51|0.19417
11:51:52|0.19417
11:51:53|0.19417
11:51:54|0.19424
11:51:55|0.19424
11:51:57|0.19418
11:51:58|0.19431
11:51:59|0.19431
11:52:00|0.19431
11:52:02|0.1941
11:52:02|0.19408
11:52:03|0.19402
11:52:05|0.19402
11:52:06|0.19402
11:52:07|0.19402
11:52:07|0.19402
11:52:09|0.19402
11:52:10|0.1942
11:52:11|0.19402
11:52:12|0.194
11:52:13|0.19394
11:52:14|0.19384
11:52:15|0.19384
11:52:16|0.19384
11:52:17|0.19388
11:52:18|0.19395
11:52:19|0.19395
11:52:20|0.19395
11:52:21|0.19397
11:52:22|0.19397
11:52:23|0.19397
11:52:24|0.19386
11:52:25|0.19386
11:52:26|0.19386
11:52:27|0.19386
11:52:28|0.19386
11:52:29|0.1937
11:52:30|0.1937
11:52:31|0.1937
11:52:32|0.1937
11:52:33|0.19378
11:52:34|0.19378
11:52:35|0.19378
11:52:36|0.19378
11:52:37|0.19378
11:52:38|0.19378
11:52:39|0.19378
11:52:40|0.19378
11:52:41|0.19378
11:52:42|0.19378
11:52:43|0.19378
11:52:44|0.19384
11:52:45|0.19384
11:52:46|0.19384
11:52:47|0.19384
11:52:48|0.19384
11:52:49|0.19391
11:52:50|0.19391
11:52:51|0.19391
11:52:52|0.19391
11:52:53|0.19389
11:52:54|0.19389
11:52:55|0.19387
11:52:56|0.19381
11:52:57|0.19381
11:52:59|0.19381
11:53:00|0.19381
11:53:01|0.19381
11:53:02|0.19381
11:53:03|0.19381
11:53:05|0.19381
11:53:05|0.19388
11:53:06|0.19388
11:53:07|0.19386
11:53:09|0.1938
11:53:10|0.1938
11:53:10|0.1938
11:53:12|0.1938
11:53:13|0.1938
11:53:14|0.19381
11:53:14|0.19393
11:53:16|0.19377
11:53:17|0.19395
11:53:18|0.1938
11:53:19|0.19375
11:53:20|0.19375
11:53:21|0.19375
11:53:22|0.19376
11:53:23|0.19376
11:53:24|0.19376
11:53:25|0.19376
11:53:26|0.19376
11:53:27|0.19376
11:53:28|0.19376
11:53:29|0.19376
11:53:30|0.19374
11:53:31|0.19374
11:53:33|0.19374
11:53:33|0.19374
11:53:34|0.19374
11:53:35|0.19374
11:53:36|0.19374
11:53:37|0.19384
11:53:38|0.19384
11:53:39|0.19384
11:53:40|0.19395
11:53:41|0.19395
11:53:42|0.19398
11:53:43|0.19398
11:53:44|0.19398
11:53:45|0.19398
11:53:46|0.19405
11:53:48|0.19405
11:53:48|0.19405
11:53:49|0.19405
11:53:50|0.19405
11:53:52|0.19405
11:53:52|0.19405
11:53:53|0.19421
11:53:54|0.19421
11:53:56|0.19421
11:53:56|0.19421
11:53:58|0.19428
11:54:00|0.19428
11:54:00|0.19428
11:54:02|0.19428
11:54:03|0.19428
11:54:04|0.19419
11:54:05|0.19445
11:54:06|0.19445
11:54:07|0.1944
11:54:08|0.19431
11:54:09|0.19431
11:54:10|0.19431
11:54:11|0.19443
11:54:12|0.19443
11:54:13|0.19443
11:54:14|0.19443
11:54:15|0.19443
11:54:16|0.19444
11:54:17|0.19439
11:54:18|0.19439
11:54:19|0.19439
11:54:20|0.19428
11:54:21|0.19428
11:54:22|0.19428
11:54:23|0.19428
11:54:24|0.19428
11:54:25|0.19428
11:54:26|0.19428
11:54:27|0.19432
11:54:28|0.19445
11:54:29|0.19445
11:54:30|0.19445
11:54:31|0.19445
11:54:32|0.19445
11:54:33|0.19445
11:54:34|0.19445
11:54:35|0.19445
11:54:36|0.19445
11:54:37|0.19445
11:54:38|0.1944
11:54:40|0.19437
11:54:40|0.1945
11:54:41|0.1945
11:54:42|0.1945
11:54:43|0.1945
11:54:44|0.1945
11:54:45|0.19451
11:54:47|0.1945
11:54:47|0.1945
11:54:48|0.1945
11:54:49|0.1945
11:54:51|0.1944
11:54:52|0.1944
11:54:52|0.19435
11:54:54|0.19448
11:54:54|0.19448
11:54:56|0.1945
11:54:57|0.1945
11:54:58|0.1945
11:54:59|0.1945
11:55:01|0.1945
11:55:03|0.19458
11:55:04|0.19452
11:55:04|0.19452
11:55:06|0.19452
11:55:07|0.19445
11:55:08|0.19432
11:55:09|0.19432
11:55:09|0.19432
11:55:11|0.19432
11:55:12|0.19432
11:55:13|0.19432
11:55:14|0.19444
11:55:15|0.19444
11:55:16|0.19451
11:55:17|0.19451
11:55:18|0.19451
11:55:19|0.19452
11:55:20|0.19452
11:55:21|0.19467
11:55:22|0.19467
11:55:23|0.19467
11:55:24|0.19467
11:55:25|0.19477
11:55:26|0.19483
11:55:27|0.19483
11:55:28|0.19483
11:55:29|0.19485
11:55:30|0.19499
11:55:31|0.19499
11:55:32|0.19473
11:55:33|0.19473
11:55:34|0.19473
11:55:35|0.19472
11:55:36|0.19472
11:55:37|0.19469
11:55:38|0.19466
11:55:39|0.19466
11:55:40|0.19466
11:55:41|0.19466
11:55:42|0.19466
11:55:43|0.19461
11:55:44|0.19461
11:55:45|0.19461
11:55:46|0.19484
11:55:47|0.19484
11:55:48|0.19476
11:55:49|0.1949
11:55:50|0.19486
11:55:51|0.19486
11:55:53|0.19486
11:55:53|0.19499
11:55:54|0.19498
11:55:55|0.19498
11:55:56|0.19498
11:55:57|0.19498
11:55:58|0.19484
11:55:59|0.19484
11:56:01|0.195
11:56:02|0.19506
11:56:03|0.19506
11:56:04|0.19528
11:56:05|0.19528
11:56:06|0.19536
11:56:07|0.19529
11:56:09|0.19529
11:56:10|0.19529
11:56:11|0.19549
11:56:12|0.19556
11:56:13|0.19556
11:56:14|0.19556
11:56:15|0.19556
11:56:16|0.1956
11:56:17|0.19557
11:56:18|0.19567
11:56:19|0.19567
11:56:20|0.19573
11:56:21|0.19553
11:56:22|0.1956
11:56:24|0.1956
11:56:25|0.19509
11:56:26|0.19512
11:56:26|0.19524
11:56:27|0.1954
11:56:28|0.1954
11:56:29|0.19556
11:56:30|0.19548
11:56:32|0.19548
11:56:32|0.19561
11:56:33|0.19571
11:56:34|0.19559
11:56:36|0.19546
11:56:36|0.19546
11:56:37|0.19536
11:56:38|0.19536
11:56:40|0.19529
11:56:40|0.19529
11:56:41|0.19529
11:56:42|0.19529
11:56:44|0.19544
11:56:44|0.19544
11:56:45|0.19544
11:56:46|0.19539
11:56:47|0.19534
11:56:48|0.19542
11:56:49|0.19542
11:56:50|0.19542
11:56:53|0.19533
11:56:53|0.19583
11:56:54|0.19583
11:56:55|0.19577
11:56:57|0.19583
11:56:57|0.19583
11:56:58|0.19578
11:56:59|0.19578
11:57:01|0.19585
11:57:02|0.19587
11:57:04|0.196
11:57:05|0.19604
11:57:05|0.19592
11:57:07|0.19592
11:57:08|0.19581
11:57:09|0.19581
11:57:10|0.19584
11:57:10|0.1961
11:57:12|0.19616
11:57:12|0.19602
11:57:14|0.19602
11:57:14|0.19611
11:57:16|0.19611
11:57:17|0.19594
11:57:18|0.19597
11:57:19|0.19575
11:57:20|0.19575
11:57:21|0.19574
11:57:22|0.1959
11:57:23|0.19573
11:57:24|0.19573
11:57:25|0.19574
11:57:26|0.19574
11:57:27|0.19571
11:57:28|0.19571
11:57:29|0.1957
11:57:30|0.19561
11:57:31|0.19561
11:57:33|0.19569
11:57:34|0.19563
11:57:34|0.19563
11:57:35|0.19555
11:57:36|0.19555
11:57:37|0.19545
11:57:38|0.19588
11:57:39|0.19588
11:57:40|0.19588
11:57:41|0.19602
11:57:42|0.19612
11:57:43|0.19607
11:57:44|0.19607
11:57:45|0.19607
11:57:47|0.19624
11:57:47|0.19628
11:57:48|0.19628
11:57:49|0.19628
11:57:50|0.19628
11:57:51|0.19628
11:57:52|0.19628
11:57:53|0.19628
11:57:54|0.19628
11:57:55|0.19628
11:57:56|0.19628
11:57:57|0.19628
11:57:59|0.19626
11:57:59|0.19616
11:58:00|0.1962
11:58:01|0.1962
11:58:03|0.19622
11:58:05|0.19598
11:58:05|0.19598
11:58:06|0.19599
11:58:08|0.19566
11:58:08|0.19566
11:58:09|0.19584
11:58:11|0.19582
11:58:12|0.19582
11:58:13|0.19577
11:58:14|0.1958
11:58:15|0.1958
11:58:16|0.19591
11:58:17|0.19591
11:58:18|0.19572
11:58:19|0.19572
11:58:20|0.19572
11:58:21|0.19572
11:58:22|0.19589
11:58:23|0.19598
11:58:24|0.19596
11:58:25|0.19596
11:58:26|0.19596
11:58:27|0.19596
11:58:29|0.19596
11:58:30|0.19591
11:58:31|0.19591
11:58:31|0.19596
11:58:33|0.19597
11:58:34|0.19597
11:58:35|0.19598
11:58:35|0.19596
11:58:37|0.19596
11:58:38|0.19596
11:58:39|0.19608
11:58:40|0.19608
11:58:41|0.19608
11:58:42|0.19608
11:58:43|0.19608
11:58:44|0.19608
11:58:46|0.19608
11:58:46|0.19608
11:58:47|0.19608
11:58:48|0.19608
11:58:49|0.19608
11:58:50|0.19608
11:58:51|0.19608
11:58:52|0.19608
11:58:54|0.19608
11:58:54|0.19608
11:58:55|0.196
11:58:56|0.19596
11:58:57|0.19596
11:58:58|0.19594
11:58:59|0.19594
11:59:01|0.19594
11:59:02|0.19572
11:59:02|0.19561
11:59:03|0.1956
11:59:05|0.1956
11:59:06|0.1956
11:59:06|0.19573
11:59:07|0.19573
11:59:09|0.19573
11:59:10|0.19572
11:59:11|0.19572
11:59:12|0.19572
11:59:13|0.19572
11:59:15|0.19572
11:59:15|0.19574
11:59:16|0.19574
11:59:17|0.19574
11:59:18|0.19581
11:59:20|0.19581
11:59:20|0.19581
11:59:21|0.19581
11:59:23|0.19569
11:59:24|0.19569
11:59:24|0.19569
11:59:26|0.19569
11:59:26|0.19569
11:59:27|0.19569
11:59:29|0.1955
11:59:29|0.1955
11:59:31|0.1955
11:59:31|0.19556
11:59:33|0.19556
11:59:34|0.19546
11:59:34|0.19546
11:59:35|0.19547
11:59:36|0.19531
11:59:38|0.19544
11:59:39|0.19544
11:59:40|0.19544
11:59:41|0.19552
11:59:42|0.19552
11:59:43|0.19552
11:59:44|0.19552
11:59:45|0.19552
11:59:46|0.19541
11:59:47|0.19541
11:59:48|0.19541
11:59:49|0.19541
11:59:50|0.19541
11:59:51|0.19541
11:59:52|0.19535
11:59:53|0.19535
11:59:54|0.19535
11:59:55|0.19535
11:59:56|0.19535
11:59:57|0.19533
11:59:58|0.19533
11:59:59|0.19533
12:00:00|0.19533
12:00:01|0.19533
12:00:02|0.19533
12:00:03|0.19533
12:00:04|0.19554
12:00:06|0.19554
12:00:06|0.19554
12:00:08|0.19554
12:00:09|0.19554
12:00:10|0.19554
12:00:11|0.19556
12:00:12|0.19556
12:00:13|0.19556
12:00:14|0.19556
12:00:15|0.19556
12:00:17|0.19556
12:00:17|0.19558
12:00:18|0.19558
12:00:19|0.19553
12:00:20|0.19559
12:00:21|0.19545
12:00:22|0.19545
12:00:23|0.19545
12:00:24|0.19556
12:00:26|0.19556
12:00:26|0.1955
12:00:28|0.19544
12:00:28|0.19543
12:00:29|0.19545
12:00:30|0.19538
12:00:31|0.19538
12:00:32|0.19538
12:00:33|0.19538
12:00:35|0.19521
12:00:35|0.19521
12:00:36|0.19516
12:00:37|0.19516
12:00:38|0.19509
12:00:39|0.19501
12:00:40|0.19501
12:00:42|0.19494
12:00:42|0.19496
12:00:43|0.19477
12:00:44|0.19477
12:00:45|0.19487
12:00:46|0.19487
12:00:47|0.19491
12:00:48|0.19491
12:00:49|0.19509
12:00:51|0.19509
12:00:51|0.19509
12:00:53|0.19509
12:00:53|0.19509
12:00:54|0.19509
12:00:55|0.19509
12:00:56|0.19509
12:00:57|0.19509
12:00:58|0.19509
12:00:59|0.19509
12:01:00|0.19509
12:01:01|0.19509
12:01:02|0.19509
12:01:03|0.19509
12:01:04|0.19502
12:01:06|0.19475
12:01:07|0.19475
12:01:09|0.19475
12:01:09|0.19488
12:01:11|0.19488
12:01:11|0.1948
12:01:13|0.1948
12:01:14|0.19487
12:01:15|0.19487
12:01:17|0.195
12:01:18|0.19505
12:01:19|0.19485
12:01:20|0.19479
12:01:21|0.19479
12:01:22|0.19479
12:01:23|0.19467
12:01:24|0.19467
12:01:25|0.19456
12:01:26|0.19456
12:01:27|0.19456
12:01:28|0.1948
12:01:30|0.1948
12:01:30|0.19468
12:01:32|0.19468
12:01:32|0.19468
12:01:33|0.1947
12:01:34|0.19451
12:01:35|0.19454
12:01:36|0.1946
12:01:37|0.1946
12:01:38|0.19473
12:01:39|0.19473
12:01:41|0.19473
12:01:41|0.19473
12:01:42|0.19473
12:01:44|0.19473
12:01:44|0.19421
12:01:45|0.19439
12:01:46|0.19426
12:01:48|0.19421
12:01:48|0.19421
12:01:49|0.19421
12:01:51|0.19421
12:01:52|0.19421
12:01:53|0.19407
12:01:54|0.19407
12:01:55|0.19407
12:01:56|0.19407
12:01:57|0.19407
12:01:58|0.19407
12:01:59|0.19407
12:02:00|0.19407
12:02:01|0.19407
12:02:02|0.19407
12:02:03|0.19399
12:02:04|0.19407
12:02:05|0.19404
12:02:06|0.19404
12:02:07|0.19404
12:02:09|0.19404
12:02:10|0.19393
12:02:11|0.19398
12:02:12|0.19396
12:02:14|0.19396
12:02:15|0.19381
12:02:17|0.19375
12:02:18|0.19367
12:02:19|0.1937
12:02:20|0.19364
12:02:22|0.19353
12:02:22|0.19353
12:02:24|0.19365
12:02:25|0.19365
12:02:25|0.19355
12:02:27|0.19404
12:02:27|0.19408
12:02:28|0.194
12:02:30|0.19404
12:02:31|0.19405
12:02:31|0.19405
12:02:32|0.19405
12:02:34|0.19406
12:02:35|0.19416
12:02:35|0.19416
12:02:36|0.19416
12:02:38|0.19416
12:02:39|0.19416
12:02:40|0.19411
12:02:41|0.19415
12:02:41|0.19415
12:02:43|0.19415
12:02:44|0.19415
12:02:45|0.19409
12:02:46|0.19409
12:02:47|0.19429
12:02:48|0.19429
12:02:48|0.19429
12:02:50|0.19429
12:02:51|0.19429
12:02:52|0.1944
12:02:52|0.1944
12:02:53|0.1944
12:02:55|0.19441
12:02:56|0.19441
12:02:57|0.19441
12:02:57|0.19456
12:02:59|0.19456
12:03:00|0.19448
12:03:01|0.1945
12:03:02|0.19438
12:03:03|0.19463
12:03:04|0.19463
12:03:05|0.19452
12:03:06|0.19477
12:03:07|0.19489
12:03:09|0.19527
12:03:10|0.19531
12:03:11|0.19523
12:03:11|0.19523
12:03:12|0.19523
12:03:14|0.19523
12:03:14|0.19537
12:03:15|0.19537
12:03:17|0.19537
12:03:17|0.19537
12:03:18|0.19537
12:03:20|0.19546
12:03:20|0.1956
12:03:22|0.19564
12:03:22|0.19564
12:03:24|0.19568
12:03:25|0.19568
12:03:26|0.19561
12:03:27|0.19561
12:03:28|0.19561
12:03:29|0.19561
12:03:30|0.19573
12:03:31|0.19584
12:03:32|0.1961
12:03:33|0.19605
12:03:34|0.19608
12:03:35|0.19608
12:03:36|0.19608
12:03:37|0.19596
12:03:38|0.19593
12:03:39|0.19592
12:03:40|0.19592
12:03:41|0.19592
12:03:42|0.19592
12:03:43|0.19592
12:03:44|0.19566
12:03:45|0.19566
12:03:46|0.19567
12:03:47|0.19567
12:03:48|0.19567
12:03:49|0.19571
12:03:50|0.19578
12:03:51|0.19578
12:03:52|0.19561
12:03:53|0.19561
12:03:54|0.19561
12:03:55|0.19561
12:03:56|0.19561
12:03:57|0.19561
12:03:58|0.19561
12:03:59|0.19561
12:04:00|0.19573
12:04:01|0.19573
12:04:02|0.19561
12:04:03|0.19561
12:04:04|0.19539
12:04:05|0.19539
12:04:06|0.19539
12:04:07|0.19539
12:04:08|0.19539
12:04:09|0.19535
12:04:11|0.19524
12:04:11|0.19516
12:04:12|0.19516
12:04:14|0.19489
12:04:14|0.19489
12:04:16|0.19499
12:04:16|0.19503
12:04:18|0.19503
12:04:19|0.19503
12:04:20|0.19503
12:04:22|0.19503
12:04:22|0.19499
12:04:23|0.19499
12:04:24|0.19499
12:04:26|0.19499
12:04:27|0.19499
12:04:27|0.19499
12:04:28|0.19499
12:04:30|0.19499
12:04:30|0.19503
12:04:32|0.19502
12:04:33|0.19502
12:04:33|0.19511
12:04:34|0.19511
12:04:35|0.19521
12:04:36|0.19526
12:04:37|0.19526
12:04:38|0.19526
12:04:39|0.19537
12:04:40|0.19557
12:04:42|0.19557
12:04:42|0.19539
12:04:43|0.19539
12:04:45|0.19539
12:04:46|0.19539
12:04:46|0.19539
12:04:48|0.19548
12:04:48|0.19539
12:04:50|0.19539
12:04:50|0.19539
12:04:51|0.19547
12:04:53|0.19547
12:04:54|0.19547
12:04:54|0.19565
12:04:55|0.19584
12:04:56|0.19584
12:04:57|0.19557
12:04:58|0.19547
12:05:00|0.19544
12:05:00|0.19544
12:05:01|0.19545
12:05:02|0.19545
12:05:04|0.19531
12:05:04|0.19574
12:05:05|0.19583
12:05:06|0.19583
12:05:08|0.19583
12:05:08|0.19592
12:05:10|0.196
12:05:11|0.19592
12:05:12|0.19592
12:05:14|0.19592
12:05:14|0.19589
12:05:15|0.19605
12:05:17|0.19605
12:05:17|0.19584
12:05:19|0.19584
12:05:20|0.19592
12:05:22|0.19605
12:05:23|0.19605
12:05:24|0.19605
12:05:25|0.19605
12:05:26|0.19607
12:05:27|0.19575
12:05:28|0.19575
12:05:29|0.19575
12:05:30|0.19575
12:05:32|0.19575
12:05:33|0.19575
12:05:34|0.19575
12:05:35|0.19575
12:05:35|0.19575
12:05:37|0.19575
12:05:38|0.19575
12:05:38|0.19566
12:05:40|0.19561
12:05:40|0.19561
12:05:42|0.19555
12:05:43|0.19555
12:05:44|0.19555
12:05:45|0.19564
12:05:46|0.19564
12:05:47|0.19564
12:05:48|0.19564
12:05:49|0.19564
12:05:51|0.19564
12:05:52|0.19564
12:05:52|0.19571
12:05:53|0.19571
12:05:54|0.19571
12:05:55|0.19571
12:05:56|0.19568
12:05:57|0.19568
12:05:58|0.19568
12:05:59|0.19568
12:06:00|0.19568
12:06:01|0.19568
12:06:03|0.19568
12:06:03|0.19585
12:06:04|0.1958
12:06:05|0.1958
12:06:06|0.1958
12:06:07|0.1959
12:06:09|0.1959
12:06:09|0.1959
12:06:10|0.19586
12:06:12|0.19586
12:06:13|0.19585
12:06:15|0.19576
12:06:16|0.19576
12:06:16|0.19585
12:06:18|0.19585
12:06:18|0.19576
12:06:19|0.19568
12:06:20|0.19571
12:06:21|0.19571
12:06:22|0.19571
12:06:24|0.19571
12:06:25|0.19572
12:06:26|0.19572
12:06:27|0.19572
12:06:28|0.19606
12:06:29|0.19603
12:06:30|0.19603
12:06:31|0.1962
12:06:32|0.1962
12:06:33|0.1962
12:06:34|0.19562
12:06:35|0.19562
12:06:36|0.19603
12:06:38|0.19603
12:06:38|0.19603
12:06:39|0.19603
12:06:41|0.19598
12:06:42|0.19598
12:06:42|0.19604
12:06:43|0.19604
12:06:44|0.19604
12:06:45|0.19624
12:06:47|0.19661
12:06:48|0.19661
12:06:49|0.19658
12:06:50|0.19666
12:06:51|0.19654
12:06:52|0.19654
12:06:53|0.19654
12:06:54|0.19669
12:06:55|0.19654
12:06:56|0.19668
12:06:57|0.19668
12:06:58|0.19668
12:06:59|0.19668
12:07:00|0.19668
12:07:01|0.1968
12:07:02|0.19692
12:07:03|0.19659
12:07:04|0.1967
12:07:05|0.1967
12:07:06|0.1966
12:07:07|0.19679
12:07:08|0.19679
12:07:09|0.19679
12:07:10|0.19679
12:07:11|0.19679
12:07:13|0.19672
12:07:14|0.19631
12:07:15|0.19631
12:07:16|0.19639
12:07:17|0.19649
12:07:18|0.19649
12:07:19|0.1962
12:07:20|0.19607
12:07:21|0.19588
12:07:22|0.19586
12:07:23|0.19582
12:07:24|0.196
12:07:25|0.196
12:07:26|0.196
12:07:28|0.196
12:07:29|0.19599
12:07:29|0.19601
12:07:30|0.19606
12:07:32|0.19608
12:07:33|0.19608
12:07:33|0.19641
12:07:35|0.19669
12:07:36|0.19669
12:07:36|0.19669
12:07:38|0.19669
12:07:38|0.19669
12:07:40|0.19661
12:07:41|0.19661
12:07:41|0.19661
12:07:44|0.19661
12:07:44|0.19668
12:07:46|0.19667
12:07:46|0.19665
12:07:48|0.19665
12:07:48|0.19669
12:07:49|0.19672
12:07:50|0.1968
12:07:51|0.19673
12:07:52|0.1969
12:07:54|0.19715
12:07:54|0.19707
12:07:55|0.19707
12:07:56|0.19698
12:07:57|0.1969
12:07:58|0.19689
12:07:59|0.19716
12:08:00|0.19704
12:08:01|0.19704
12:08:03|0.19701
12:08:03|0.19699
12:08:05|0.19679
12:08:05|0.19695
12:08:06|0.19683
12:08:07|0.19668
12:08:08|0.19668
12:08:09|0.1968
12:08:10|0.1968
12:08:11|0.1968
12:08:13|0.1968
12:08:14|0.1968
12:08:15|0.19695
12:08:17|0.19695
12:08:18|0.19704
12:08:19|0.19704
12:08:20|0.19694
12:08:21|0.197
12:08:21|0.19714
12:08:23|0.1972
12:08:23|0.1972
12:08:24|0.19715
12:08:25|0.19715
12:08:26|0.19713
12:08:28|0.19713
12:08:28|0.19712
12:08:30|0.19744
12:08:31|0.1974
12:08:31|0.19784
12:08:33|0.19755
12:08:34|0.19755
12:08:34|0.19751
12:08:35|0.19776
12:08:36|0.19776
12:08:38|0.19784
12:08:39|0.198
12:08:39|0.19793
12:08:41|0.19793
12:08:42|0.1976
12:08:43|0.1976
12:08:44|0.19753
12:08:45|0.19755
12:08:47|0.19726
12:08:47|0.19743
12:08:48|0.19713
12:08:49|0.19787
12:08:50|0.1977
12:08:52|0.19744
12:08:52|0.19731
12:08:53|0.19731
12:08:54|0.19731
12:08:55|0.19731
12:08:56|0.19733
12:08:57|0.19702
12:08:59|0.19713
12:09:00|0.19701
12:09:00|0.19699
12:09:01|0.19699
12:09:02|0.19699
12:09:03|0.19711
12:09:05|0.19711
12:09:05|0.19718
12:09:07|0.19711
12:09:07|0.1969
12:09:09|0.19677
12:09:10|0.19665
12:09:10|0.19665
12:09:11|0.1965
12:09:12|0.19651
12:09:13|0.19659
12:09:14|0.19655
12:09:16|0.19655
12:09:17|0.1967
12:09:17|0.19624
12:09:19|0.19595
12:09:19|0.196
12:09:20|0.196
12:09:21|0.196
12:09:22|0.19639
12:09:24|0.19642
12:09:24|0.19642
12:09:25|0.1964
12:09:27|0.1964
12:09:28|0.19643
12:09:29|0.19643
12:09:30|0.19645
12:09:31|0.19656
12:09:33|0.19656
12:09:33|0.19661
12:09:34|0.1965
12:09:36|0.19669
12:09:36|0.19669
12:09:37|0.19671
12:09:38|0.19671
12:09:40|0.1966
12:09:41|0.19671
12:09:41|0.19671
12:09:43|0.19669
12:09:44|0.19665
12:09:44|0.19667
12:09:46|0.19667
12:09:46|0.19667
12:09:48|0.19672
12:09:49|0.19675
12:09:50|0.19675
12:09:51|0.19655
12:09:52|0.19641
12:09:53|0.19641
12:09:54|0.19629
12:09:55|0.19623
12:09:56|0.19623
12:09:57|0.19623
12:09:58|0.1963
12:09:59|0.1963
12:10:00|0.19623
12:10:01|0.19594
12:10:02|0.19594
12:10:03|0.19593
12:10:04|0.19603
12:10:05|0.19603
12:10:06|0.19603
12:10:07|0.19596
12:10:08|0.19596
12:10:09|0.19596
12:10:10|0.19588
12:10:11|0.19588
12:10:12|0.196
12:10:13|0.196
12:10:14|0.196
12:10:15|0.19599
12:10:16|0.19606
12:10:18|0.196
12:10:18|0.196
12:10:21|0.19627
12:10:22|0.19605
12:10:23|0.19592
12:10:24|0.19608
12:10:25|0.1961
12:10:26|0.196
12:10:26|0.196
12:10:28|0.19588
12:10:30|0.19576
12:10:31|0.19576
12:10:32|0.19576
12:10:34|0.19595
12:10:34|0.19595
12:10:36|0.19595
12:10:36|0.19589
12:10:38|0.19596
12:10:38|0.19596
12:10:39|0.19596
12:10:40|0.19596
12:10:42|0.19592
12:10:42|0.19592
12:10:43|0.1959
12:10:44|0.19597
12:10:46|0.19597
12:10:47|0.19609
12:10:48|0.19609
12:10:48|0.19609
12:10:50|0.19592
12:10:51|0.19598
12:10:51|0.19598
12:10:53|0.19598
12:10:54|0.19598
12:10:54|0.19598
12:10:55|0.19598
12:10:57|0.19617
12:10:58|0.19617
12:10:59|0.19617
12:11:00|0.19617
12:11:01|0.1964
12:11:02|0.1964
12:11:03|0.1964
12:11:04|0.19636
12:11:05|0.19636
12:11:06|0.19609
12:11:07|0.19609
12:11:08|0.19609
12:11:09|0.19607
12:11:10|0.19577
12:11:11|0.19575
12:11:12|0.19582
12:11:13|0.19582
12:11:14|0.19583
12:11:16|0.196
12:11:18|0.19624
12:11:18|0.19624
12:11:20|0.19624
12:11:20|0.19624
12:11:22|0.19624
12:11:22|0.19624
12:11:24|0.19602
12:11:25|0.19602
12:11:26|0.19598
12:11:27|0.19598
12:11:28|0.19598
12:11:29|0.19574
12:11:30|0.19596
12:11:31|0.19596
12:11:32|0.19596
12:11:34|0.19596
12:11:35|0.196
12:11:35|0.196
12:11:36|0.196
12:11:37|0.196
12:11:38|0.19587
12:11:40|0.19581
12:11:40|0.19581
12:11:41|0.19581
12:11:42|0.19574
12:11:43|0.19575
12:11:44|0.19575
12:11:45|0.19575
12:11:46|0.19575
12:11:47|0.19575
12:11:49|0.19575
12:11:49|0.19575
12:11:50|0.19575
12:11:52|0.19575
12:11:52|0.19575
12:11:53|0.1958
12:11:55|0.1958
12:11:55|0.19602
12:11:56|0.19636
12:11:57|0.19677
12:11:59|0.19667
12:11:59|0.1965
12:12:00|0.19704
12:12:02|0.19736
12:12:03|0.19734
12:12:04|0.19716
12:12:05|0.19699
12:12:06|0.19699
12:12:07|0.19699
12:12:08|0.19699
12:12:09|0.19699
12:12:10|0.19699
12:12:11|0.19704
12:12:12|0.19688
12:12:13|0.19688
12:12:15|0.19688
12:12:15|0.19688
12:12:16|0.19688
12:12:17|0.19699
12:12:18|0.19699
12:12:20|0.19688
12:12:21|0.19688
12:12:23|0.19685
12:12:23|0.19685
12:12:24|0.19657
12:12:25|0.19659
12:12:26|0.19659
12:12:27|0.19659
12:12:28|0.19659
12:12:30|0.19659
12:12:30|0.19659
12:12:32|0.19637
12:12:33|0.19637
12:12:34|0.19637
12:12:35|0.19633
12:12:37|0.19633
12:12:37|0.19633
12:12:38|0.19633
12:12:39|0.19633
12:12:40|0.19633
12:12:42|0.19633
12:12:42|0.19633
12:12:43|0.19618
12:12:44|0.19619
12:12:45|0.19648
12:12:46|0.19639
12:12:47|0.19672
12:12:49|0.19674
12:12:49|0.19674
12:12:50|0.19669
12:12:51|0.19668
12:12:52|0.19711
12:12:53|0.19752
12:12:55|0.19784
12:12:55|0.19808
12:12:56|0.19839
12:12:57|0.19817
12:12:58|0.19835
12:12:59|0.19836
12:13:00|0.199
12:13:01|0.19862
12:13:02|0.19839
12:13:03|0.19845
12:13:04|0.19864
12:13:05|0.19866
12:13:06|0.19872
12:13:07|0.19868
12:13:08|0.19865
12:13:09|0.1989
12:13:10|0.19876
12:13:11|0.1988
12:13:12|0.19903
12:13:13|0.19877
12:13:14|0.19894
12:13:15|0.1988
12:13:16|0.1988
12:13:17|0.199
12:13:18|0.19899
12:13:20|0.19848
12:13:21|0.19836
12:13:22|0.19836
12:13:23|0.19834
12:13:24|0.19833
12:13:25|0.19817
12:13:26|0.19814
12:13:27|0.19813
12:13:28|0.19795
12:13:30|0.19795
12:13:30|0.19817
12:13:31|0.19806
12:13:33|0.19806
12:13:35|0.1979
12:13:35|0.19786
12:13:36|0.19753
12:13:37|0.19752
12:13:38|0.19784
12:13:40|0.19828
12:13:40|0.19848
12:13:41|0.19857
12:13:43|0.19866
12:13:43|0.19866
12:13:45|0.19866
12:13:46|0.19866
12:13:47|0.19866
12:13:47|0.19856
12:13:49|0.19866
12:13:49|0.199
12:13:51|0.199
12:13:51|0.199
12:13:53|0.19896
12:13:54|0.19885
12:13:55|0.1988
12:13:56|0.1988
12:13:57|0.19885
12:13:58|0.19898
12:14:00|0.19894
12:14:00|0.1988
12:14:01|0.19871
12:14:02|0.19871
12:14:03|0.19875
12:14:05|0.19835
12:14:06|0.19835
12:14:06|0.19809
12:14:07|0.19828
12:14:08|0.19807
12:14:09|0.19807
12:14:11|0.19827
12:14:11|0.19813
12:14:12|0.19808
12:14:14|0.1979
12:14:14|0.19806
12:14:15|0.19801
12:14:16|0.19833
12:14:18|0.19833
12:14:19|0.1984
12:14:21|0.1984
12:14:21|0.19838
12:14:22|0.19838
12:14:24|0.19844
12:14:26|0.19846
12:14:27|0.19846
12:14:28|0.19847
12:14:29|0.19847
12:14:30|0.19847
12:14:31|0.19847
12:14:32|0.19846
12:14:34|0.19846
12:14:34|0.19846
12:14:35|0.19846
12:14:36|0.19864
12:14:37|0.19864
12:14:39|0.19869
12:14:39|0.19869
12:14:40|0.19849
12:14:41|0.19849
12:14:43|0.19881
12:14:44|0.19881
12:14:45|0.1988
12:14:46|0.19882
12:14:47|0.19896
12:14:48|0.19896
12:14:49|0.19896
12:14:50|0.19921
12:14:51|0.19926
12:14:52|0.19938
12:14:53|0.1992
12:14:54|0.19943
12:14:55|0.19945
12:14:56|0.19954
12:14:57|0.1996
12:14:58|0.19946
12:14:59|0.19944
12:15:00|0.19944
12:15:01|0.19944
12:15:02|0.1995
12:15:03|0.1996
12:15:04|0.1998
12:15:05|0.19962
12:15:06|0.19955
12:15:07|0.1993
12:15:08|0.19947
12:15:09|0.19933
12:15:10|0.19943
12:15:11|0.19948
12:15:12|0.19938
12:15:13|0.1994
12:15:14|0.19939
12:15:15|0.19939
12:15:16|0.19932
12:15:17|0.19932
12:15:18|0.19931
12:15:19|0.19933
12:15:21|0.19938
12:15:23|0.19939
12:15:24|0.1993
12:15:25|0.1993
12:15:25|0.19929
12:15:27|0.1993
12:15:28|0.19929
12:15:29|0.19926
12:15:29|0.1993
12:15:30|0.19935
12:15:32|0.19935
12:15:32|0.19906
12:15:33|0.19888
12:15:34|0.19852
12:15:35|0.19859
12:15:36|0.19852
12:15:37|0.19863
12:15:39|0.19863
12:15:40|0.19861
12:15:41|0.19863
12:15:42|0.19863
12:15:43|0.19878
12:15:44|0.19881
12:15:45|0.19904
12:15:46|0.19915
12:15:48|0.19897
12:15:48|0.19897
12:15:49|0.19897
12:15:51|0.19905
12:15:51|0.19905
12:15:52|0.19915
12:15:53|0.19925
12:15:55|0.19926
12:15:56|0.19905
12:15:56|0.19887
12:15:57|0.19881
12:15:59|0.19881
12:15:59|0.19881
12:16:01|0.19872
12:16:01|0.1985
12:16:02|0.19836
12:16:03|0.19836
12:16:05|0.19821
12:16:05|0.19821
12:16:06|0.19817
12:16:07|0.19797
12:16:08|0.19783
12:16:09|0.19783
12:16:10|0.1981
12:16:11|0.19839
12:16:12|0.19829
12:16:13|0.19829
12:16:14|0.19829
12:16:16|0.19829
12:16:17|0.19849
12:16:17|0.19849
12:16:18|0.19843
12:16:19|0.19843
12:16:22|0.19858
12:16:23|0.19858
12:16:24|0.19864
12:16:25|0.19864
12:16:26|0.19864
12:16:27|0.19864
12:16:29|0.19864
12:16:29|0.19864
12:16:31|0.19864
12:16:31|0.19864
12:16:33|0.19858
12:16:33|0.19858
12:16:35|0.19858
12:16:36|0.19858
12:16:36|0.19835
12:16:37|0.19835
12:16:39|0.1983
12:16:39|0.19796
12:16:41|0.1984
12:16:41|0.1984
12:16:42|0.1984
12:16:43|0.19841
12:16:45|0.19851
12:16:46|0.19857
12:16:46|0.19829
12:16:48|0.19851
12:16:49|0.1984
12:16:50|0.19834
12:16:51|0.19812
12:16:51|0.1982
12:16:53|0.1982
12:16:54|0.1982
12:16:55|0.19829
12:16:56|0.19822
12:16:57|0.1983
12:16:58|0.19837
12:16:59|0.19838
12:17:00|0.19848
12:17:01|0.19848
12:17:02|0.19848
12:17:03|0.19858
12:17:04|0.19843
12:17:05|0.19844
12:17:06|0.19844
12:17:07|0.1983
12:17:08|0.19827
12:17:09|0.19828
12:17:10|0.19828
12:17:12|0.19832
12:17:12|0.19831
12:17:13|0.19831
12:17:14|0.1983
12:17:16|0.1983
12:17:16|0.1985
12:17:17|0.19847
12:17:18|0.19851
12:17:19|0.19838
12:17:20|0.19847
12:17:21|0.19847
12:17:22|0.19835
12:17:24|0.19858
12:17:25|0.19877
12:17:26|0.1992
12:17:27|0.19915
12:17:29|0.19929
12:17:29|0.19931
12:17:31|0.19906
12:17:31|0.19906
12:17:33|0.19883
12:17:33|0.19882
12:17:34|0.19882
12:17:35|0.19869
12:17:36|0.19868
12:17:37|0.19855
12:17:38|0.19855
12:17:39|0.1985
12:17:40|0.1985
12:17:42|0.19867
12:17:43|0.19861
12:17:44|0.1983
12:17:44|0.19816
12:17:46|0.19816
12:17:46|0.19819
12:17:47|0.19817
12:17:48|0.19808
12:17:49|0.19808
12:17:51|0.19808
12:17:51|0.19805
12:17:52|0.19805
12:17:53|0.19801
12:17:55|0.19801
12:17:55|0.19807
12:17:56|0.19866
12:17:57|0.19866
12:17:59|0.19904
12:17:59|0.19905
12:18:01|0.19905
12:18:01|0.19906
12:18:04|0.19893
12:18:04|0.19873
12:18:05|0.19873
12:18:06|0.19873
12:18:08|0.1989
12:18:08|0.1989
12:18:09|0.19897
12:18:10|0.1992
12:18:11|0.19954
12:18:12|0.19936
12:18:13|0.19965
12:18:14|0.19945
12:18:16|0.1992
12:18:16|0.19959
12:18:17|0.19959
12:18:18|0.19994
12:18:20|0.19955
12:18:20|0.19955
12:18:22|0.19954
12:18:23|0.19973
12:18:25|0.19965
12:18:26|0.19957
12:18:26|0.19958
12:18:28|0.19959
12:18:28|0.19937
12:18:30|0.19937
12:18:30|0.19937
12:18:32|0.19949
12:18:32|0.19952
12:18:34|0.19958
12:18:35|0.1994
12:18:36|0.1994
12:18:37|0.19962
12:18:38|0.19962
12:18:39|0.19952
12:18:40|0.19952
12:18:41|0.19966
12:18:42|0.19966
12:18:43|0.19968
12:18:44|0.19966
12:18:45|0.19969
12:18:46|0.19957
12:18:47|0.19957
12:18:48|0.19953
12:18:49|0.19979
12:18:50|0.19983
12:18:51|0.19983
12:18:52|0.20048
12:18:53|0.20056
12:18:54|0.20089
12:18:55|0.20091
12:18:56|0.20128
12:18:57|0.20128
12:18:58|0.20101
12:18:59|0.20107
12:19:00|0.20099
12:19:01|0.20072
12:19:03|0.2009
12:19:03|0.20094
12:19:04|0.20094
12:19:05|0.20109
12:19:07|0.2009
12:19:07|0.2007
12:19:08|0.2007
12:19:10|0.20047
12:19:10|0.20032
12:19:11|0.20053
12:19:12|0.20104
12:19:13|0.20113
12:19:15|0.20099
12:19:15|0.20098
12:19:16|0.20097
12:19:17|0.20092
12:19:18|0.20097
12:19:19|0.20105
12:19:20|0.20097
12:19:22|0.20077
12:19:22|0.20072
12:19:25|0.20003
12:19:25|0.20007
12:19:26|0.19989
12:19:28|0.19999
12:19:28|0.20002
12:19:30|0.19991
12:19:31|0.20014
12:19:33|0.2003
12:19:34|0.20026
12:19:35|0.20052
12:19:35|0.20031
12:19:37|0.20031
12:19:37|0.20051
12:19:38|0.20049
12:19:40|0.20065
12:19:41|0.20087
12:19:42|0.20087
12:19:42|0.20061
12:19:44|0.20061
12:19:45|0.20064
12:19:46|0.2008
12:19:47|0.2008
12:19:48|0.20092
12:19:49|0.20089
12:19:50|0.20064
12:19:51|0.20057
12:19:52|0.20042
12:19:53|0.2005
12:19:54|0.20049
12:19:55|0.20051
12:19:56|0.20065
12:19:57|0.20065
12:19:58|0.20077
12:19:59|0.20061
12:20:00|0.20061
12:20:01|0.2005
12:20:02|0.2005
12:20:03|0.2005
12:20:04|0.2004
12:20:05|0.20038
12:20:06|0.20008
12:20:07|0.20012
12:20:08|0.20035
12:20:09|0.20024
12:20:10|0.20024
12:20:11|0.20023
12:20:12|0.20016
12:20:13|0.2001
12:20:15|0.20005
12:20:15|0.20066
12:20:16|0.20121
12:20:17|0.20129
12:20:18|0.2013
12:20:19|0.20088
12:20:20|0.20088
12:20:21|0.2009
12:20:22|0.20111
12:20:23|0.2013
12:20:25|0.2015
12:20:26|0.20136
12:20:28|0.20117
12:20:28|0.20104
12:20:30|0.20119
12:20:31|0.20136
12:20:32|0.20134
12:20:33|0.20144
12:20:34|0.20141
12:20:35|0.20136
12:20:36|0.20138
12:20:38|0.20129
12:20:38|0.2015
12:20:40|0.20176
12:20:40|0.20155
12:20:41|0.20143
12:20:43|0.20144
12:20:43|0.2014
12:20:45|0.20134
12:20:46|0.20141
12:20:47|0.20138
12:20:48|0.20138
12:20:49|0.20133
12:20:50|0.20138
12:20:51|0.20136
12:20:52|0.20122
12:20:53|0.20136
12:20:54|0.20136
12:20:55|0.20291
12:20:56|0.20307
12:20:57|0.20266
12:20:58|0.20284
12:20:59|0.20235
12:21:00|0.2031
12:21:01|0.20301
12:21:02|0.20296
12:21:03|0.20268
12:21:04|0.20268
12:21:05|0.20288
12:21:06|0.20298
12:21:07|0.20301
12:21:08|0.20275
12:21:09|0.20309
12:21:10|0.20249
12:21:11|0.2027
12:21:12|0.20259
12:21:13|0.20294
12:21:14|0.20293
12:21:15|0.20321
12:21:16|0.2033
12:21:17|0.20351
12:21:18|0.20317
12:21:19|0.20312
12:21:20|0.20302
12:21:21|0.20318
12:21:22|0.20303
12:21:23|0.20303
12:21:24|0.2032
12:21:26|0.20275
12:21:28|0.20285
12:21:28|0.20296
12:21:30|0.20273
12:21:31|0.20275
12:21:31|0.20285
12:21:33|0.20252
12:21:33|0.20275
12:21:35|0.20288
12:21:35|0.20285
12:21:36|0.20271
12:21:38|0.20304
12:21:39|0.20296
12:21:41|0.20272
12:21:42|0.20301
12:21:43|0.20287
12:21:44|0.20285
12:21:45|0.20289
12:21:47|0.20291
12:21:47|0.20291
12:21:48|0.20268
12:21:50|0.20275
12:21:51|0.20265
12:21:52|0.2024
12:21:53|0.20236
12:21:53|0.20236
12:21:55|0.20246
12:21:56|0.20196
12:21:56|0.20199
12:21:58|0.2021
12:21:59|0.20206
12:21:59|0.20206
12:22:01|0.20182
12:22:02|0.20184
12:22:03|0.20184
12:22:04|0.20184
12:22:05|0.20176
12:22:05|0.20175
12:22:06|0.20182
12:22:08|0.20145
12:22:09|0.20149
12:22:09|0.2014
12:22:11|0.2013
12:22:11|0.20123
12:22:13|0.20117
12:22:14|0.20121
12:22:14|0.20118
12:22:16|0.20099
12:22:16|0.20095
12:22:18|0.20072
12:22:18|0.20072
12:22:20|0.20073
12:22:20|0.20073
12:22:22|0.20055
12:22:22|0.2008
12:22:24|0.20015
12:22:24|0.20041
12:22:25|0.20053
12:22:27|0.20053
12:22:28|0.20047
12:22:29|0.20005
12:22:30|0.20016
12:22:31|0.2003
12:22:32|0.20026
12:22:33|0.20018
12:22:35|0.20001
12:22:36|0.20014
12:22:36|0.20014
12:22:37|0.20014
12:22:38|0.2003
12:22:39|0.2003
12:22:41|0.20022
12:22:42|0.20048
12:22:43|0.2005
12:22:44|0.20051
12:22:45|0.2006
12:22:46|0.2006
12:22:47|0.20051
12:22:48|0.20021
12:22:49|0.20022
12:22:50|0.20022
12:22:51|0.20022
12:22:52|0.20022
12:22:53|0.20022
12:22:54|0.20024
12:22:55|0.20024
12:22:56|0.20028
12:22:57|0.20028
12:22:58|0.2004
12:22:59|0.20028
12:23:00|0.20028
12:23:01|0.20028
12:23:02|0.20035
12:23:03|0.20035
12:23:04|0.20035
12:23:05|0.20023
12:23:06|0.20026
12:23:07|0.20026
12:23:08|0.20026
12:23:09|0.20007
12:23:10|0.20015
12:23:11|0.20016
12:23:12|0.19968
12:23:14|0.19962
12:23:14|0.19968
12:23:16|0.19932
12:23:16|0.19886
12:23:17|0.19844
12:23:19|0.19856
12:23:19|0.19845
12:23:21|0.19801
12:23:22|0.19784
12:23:22|0.19737
12:23:23|0.19751
12:23:24|0.19752
12:23:25|0.19723
12:23:26|0.19733
12:23:28|0.19689
12:23:29|0.19686
12:23:30|0.1971
12:23:31|0.19686
12:23:32|0.19686
12:23:33|0.19711
12:23:34|0.19707
12:23:35|0.19707
12:23:36|0.19703
12:23:37|0.19726
12:23:38|0.19726
12:23:39|0.19774
12:23:40|0.19779
12:23:41|0.19789
12:23:42|0.19792
12:23:43|0.19799
12:23:45|0.19799
12:23:45|0.19771
12:23:46|0.19771
12:23:47|0.19753
12:23:48|0.19778
12:23:50|0.19833
12:23:50|0.19855
12:23:52|0.19854
12:23:53|0.19839
12:23:53|0.19875
12:23:55|0.19863
12:23:55|0.19867
12:23:56|0.19888
12:23:58|0.19865
12:23:59|0.19864
12:24:00|0.19864
12:24:01|0.19864
12:24:03|0.19851
12:24:03|0.19865
12:24:04|0.19869
12:24:05|0.19873
12:24:07|0.19867
12:24:08|0.19887
12:24:09|0.19881
12:24:10|0.19881
12:24:11|0.19875
12:24:12|0.19879
12:24:12|0.19897
12:24:13|0.199
12:24:15|0.19891
12:24:15|0.19894
12:24:17|0.19894
12:24:17|0.19894
12:24:18|0.19893
12:24:20|0.19893
12:24:20|0.19893
12:24:21|0.19893
12:24:22|0.19894
12:24:23|0.19894
12:24:25|0.19894
12:24:25|0.19894
12:24:27|0.19894
12:24:28|0.19894
12:24:30|0.19891
12:24:31|0.1989
12:24:32|0.1989
12:24:33|0.19877
12:24:34|0.19877
12:24:35|0.19877
12:24:36|0.19877
12:24:37|0.1986
12:24:38|0.19862
12:24:39|0.19862
12:24:40|0.19862
12:24:41|0.19862
12:24:42|0.19862
12:24:43|0.19862
12:24:44|0.19862
12:24:46|0.19862
12:24:46|0.19862
12:24:47|0.1986
12:24:49|0.1986
12:24:49|0.1986
12:24:51|0.1986
12:24:51|0.1986
12:24:53|0.19872
12:24:53|0.19869
12:24:54|0.19869
12:24:55|0.19869
12:24:56|0.19869
12:24:57|0.19904
12:24:58|0.19904
12:24:59|0.19906
12:25:00|0.19906
12:25:01|0.19906
12:25:02|0.19906
12:25:04|0.19906
12:25:04|0.19906
12:25:06|0.19957
12:25:07|0.19963
12:25:07|0.19973
12:25:09|0.19988
12:25:10|0.1998
12:25:11|0.19952
12:25:11|0.19952
12:25:12|0.19952
12:25:14|0.19952
12:25:14|0.19952
12:25:16|0.19983
12:25:17|0.19985
12:25:18|0.19968
12:25:19|0.19968
12:25:20|0.20027
12:25:21|0.20023
12:25:22|0.20027
12:25:23|0.20056
12:25:24|0.20069
12:25:25|0.20093
12:25:27|0.20071
12:25:27|0.20031
12:25:28|0.20035
12:25:30|0.20018
12:25:31|0.20034
12:25:33|0.20042
12:25:34|0.20042
12:25:35|0.20025
12:25:36|0.20025
12:25:37|0.19996
12:25:38|0.19996
12:25:39|0.20003
12:25:40|0.20003
12:25:42|0.20003
12:25:43|0.20035
12:25:44|0.20035
12:25:45|0.20038
12:25:46|0.20038
12:25:47|0.20038
12:25:48|0.20048
12:25:49|0.20048
12:25:50|0.20071
12:25:51|0.20049
12:25:52|0.20044
12:25:53|0.2003
12:25:54|0.2003
12:25:55|0.2003
12:25:56|0.2003
12:25:57|0.20008
12:25:58|0.20025
12:25:59|0.19971
12:26:00|0.19971
12:26:01|0.19993
12:26:02|0.19996
12:26:03|0.1997
12:26:04|0.19936
12:26:05|0.1993
12:26:06|0.19903
12:26:08|0.19888
12:26:08|0.1993
12:26:10|0.199
12:26:11|0.19906
12:26:11|0.19922
12:26:13|0.19921
12:26:14|0.19921
12:26:15|0.19938
12:26:16|0.19922
12:26:17|0.19953
12:26:18|0.19953
12:26:19|0.19933
12:26:20|0.19933
12:26:22|0.19933
12:26:22|0.19933
12:26:23|0.19933
12:26:24|0.19933
12:26:25|0.1994
12:26:26|0.1994
12:26:27|0.1994
12:26:28|0.1994
12:26:29|0.1994
12:26:31|0.19964
12:26:32|0.19964
12:26:34|0.19972
12:26:36|0.19972
12:26:37|0.19972
12:26:37|0.19972
12:26:38|0.19972
12:26:39|0.19972
12:26:41|0.19972
12:26:41|0.19954
12:26:43|0.19954
12:26:43|0.19957
12:26:45|0.19957
12:26:46|0.19957
12:26:47|0.19928
12:26:48|0.19928
12:26:50|0.19915
12:26:50|0.19913
12:26:51|0.19913
12:26:53|0.19913
12:26:54|0.19888
12:26:55|0.19872
12:26:55|0.19872
12:26:56|0.19872
12:26:57|0.19844
12:26:58|0.19844
12:26:59|0.19879
12:27:00|0.19879
12:27:01|0.19872
12:27:03|0.19873
12:27:04|0.19867
12:27:06|0.19857
12:27:07|0.19841
12:27:07|0.19865
12:27:09|0.19868
12:27:10|0.19901
12:27:11|0.19898
12:27:12|0.19898
12:27:13|0.19889
12:27:15|0.1991
12:27:16|0.19919
12:27:17|0.19915
12:27:17|0.19915
12:27:18|0.19911
12:27:19|0.19911
12:27:20|0.19913
12:27:21|0.19915
12:27:23|0.19923
12:27:23|0.19956
12:27:25|0.19955
12:27:26|0.19961
12:27:27|0.19947
12:27:27|0.19947
12:27:29|0.19947
12:27:29|0.19961
12:27:30|0.19947
12:27:31|0.19947
12:27:33|0.19947
12:27:34|0.19947
12:27:35|0.19947
12:27:37|0.19947
12:27:37|0.19955
12:27:39|0.19945
12:27:40|0.19945
12:27:40|0.19945
12:27:41|0.19922
12:27:43|0.19922
12:27:44|0.1992
12:27:45|0.19914
12:27:46|0.19914
12:27:47|0.19914
12:27:48|0.19925
12:27:49|0.19925
12:27:50|0.19881
12:27:51|0.19881
12:27:52|0.19869
12:27:53|0.19878
12:27:54|0.19874
12:27:55|0.1985
12:27:56|0.19909
12:27:57|0.19894
12:27:58|0.19894
12:27:59|0.19883
12:28:00|0.19883
12:28:01|0.19883
12:28:02|0.19878
12:28:03|0.19878
12:28:04|0.19878
12:28:05|0.19878
12:28:06|0.19878
12:28:07|0.1989
12:28:08|0.1989
12:28:09|0.1989
12:28:10|0.19892
12:28:11|0.19892
12:28:12|0.19892
12:28:13|0.19883
12:28:14|0.19915
12:28:15|0.19915
12:28:16|0.19915
12:28:17|0.19913
12:28:18|0.19913
12:28:19|0.19913
12:28:20|0.1992
12:28:21|0.1992
12:28:22|0.19926
12:28:23|0.19926
12:28:24|0.19927
12:28:25|0.19928
12:28:26|0.19926
12:28:27|0.19926
12:28:28|0.19926
12:28:29|0.19926
12:28:30|0.19925
12:28:31|0.19904
12:28:32|0.19895
12:28:34|0.19919
12:28:34|0.19919
12:28:36|0.19919
12:28:36|0.19919
12:28:38|0.19919
12:28:40|0.19919
12:28:41|0.19924
12:28:42|0.19905
12:28:43|0.19905
12:28:43|0.19905
12:28:44|0.19905
12:28:45|0.19905
12:28:47|0.19912
12:28:48|0.19913
12:28:49|0.19925
12:28:50|0.19918
12:28:51|0.19918
12:28:52|0.1993
12:28:53|0.19935
12:28:53|0.19935
12:28:55|0.19935
12:28:56|0.19935
12:28:57|0.19935
12:28:57|0.19919
12:28:59|0.19919
12:29:00|0.19919
12:29:00|0.19919
12:29:02|0.1992
12:29:03|0.1992
12:29:04|0.1992
12:29:05|0.19882
12:29:06|0.19864
12:29:07|0.19864
12:29:08|0.19862
12:29:10|0.1986
12:29:10|0.1985
12:29:11|0.1985
12:29:12|0.1985
12:29:13|0.19852
12:29:14|0.19852
12:29:16|0.19868
12:29:16|0.19874
12:29:17|0.19874
12:29:19|0.19874
12:29:19|0.19874
12:29:20|0.19874
12:29:21|0.19851
12:29:22|0.19862
12:29:23|0.19862
12:29:24|0.19838
12:29:25|0.19831
12:29:27|0.19831
12:29:27|0.19824
12:29:28|0.19824
12:29:29|0.19824
12:29:30|0.19822
12:29:31|0.19822
12:29:33|0.19822
12:29:34|0.19822
12:29:36|0.19822
12:29:36|0.19822
12:29:37|0.19822
12:29:38|0.19822
12:29:39|0.19822
12:29:40|0.19825
12:29:41|0.19825
12:29:43|0.19832
12:29:43|0.19833
12:29:44|0.19833
12:29:46|0.19835
12:29:47|0.19835
12:29:47|0.19832
12:29:49|0.19832
12:29:49|0.19832
12:29:51|0.19832
12:29:52|0.19832
12:29:53|0.19826
12:29:54|0.19826
12:29:55|0.19826
12:29:56|0.19824
12:29:58|0.19824
12:29:59|0.19822
12:30:00|0.19822
12:30:00|0.19822
12:30:02|0.19808
12:30:02|0.19808
12:30:04|0.19822
12:30:05|0.19869
12:30:06|0.19869
12:30:06|0.19882
12:30:07|0.19896
12:30:09|0.19896
12:30:10|0.19909
12:30:11|0.19909
12:30:12|0.19909
12:30:13|0.19909
12:30:14|0.19909
12:30:15|0.19909
12:30:16|0.19909
12:30:17|0.19909
12:30:18|0.19909
12:30:19|0.19909
12:30:20|0.19909
12:30:21|0.19909
12:30:22|0.19899
12:30:23|0.19921
12:30:24|0.19921
12:30:25|0.19921
12:30:26|0.19921
12:30:27|0.19914
12:30:28|0.19914
12:30:29|0.19909
12:30:30|0.19909
12:30:31|0.19925
12:30:32|0.19925
12:30:33|0.19925
12:30:34|0.19924
12:30:35|0.19924
12:30:37|0.1992
12:30:37|0.19914
12:30:38|0.19919
12:30:39|0.19916
12:30:41|0.19921
12:30:42|0.19921
12:30:42|0.19919
12:30:44|0.19913
12:30:45|0.19913
12:30:47|0.19913
12:30:47|0.19891
12:30:48|0.19899
12:30:50|0.19904
12:30:51|0.19904
12:30:52|0.19904
12:30:52|0.19904
12:30:53|0.19868
12:30:55|0.19859
12:30:56|0.19847
12:30:56|0.19839
12:30:57|0.19835
12:30:58|0.19823
12:30:59|0.19835
12:31:00|0.19835
12:31:01|0.19835
12:31:02|0.19835
12:31:03|0.19802
12:31:04|0.19802
12:31:05|0.19818
12:31:07|0.19801
12:31:07|0.19801
12:31:08|0.19821
12:31:09|0.19811
12:31:11|0.19826
12:31:12|0.19811
12:31:12|0.19811
12:31:13|0.19815
12:31:14|0.19815
12:31:15|0.19815
12:31:16|0.19815
12:31:17|0.19811
12:31:18|0.19843
12:31:19|0.1983
12:31:20|0.19816
12:31:22|0.19815
12:31:23|0.19815
12:31:23|0.19808
12:31:24|0.19797
12:31:25|0.19797
12:31:26|0.19795
12:31:28|0.19797
12:31:28|0.19793
12:31:29|0.19793
12:31:30|0.19793
12:31:31|0.19793
12:31:33|0.19785
12:31:33|0.19803
12:31:34|0.19803
12:31:35|0.19794
12:31:37|0.19794
12:31:39|0.19794
12:31:40|0.19794
12:31:41|0.19794
12:31:41|0.19793
12:31:43|0.19793
12:31:44|0.1979
12:31:45|0.1976
12:31:46|0.19753
12:31:47|0.19767
12:31:48|0.19767
12:31:48|0.19754
12:31:50|0.19736
12:31:51|0.19734
12:31:52|0.19737
12:31:53|0.19737
12:31:54|0.19733
12:31:54|0.19733
12:31:55|0.19726
12:31:56|0.19749
12:31:58|0.19749
12:31:58|0.19748
12:32:00|0.19748
12:32:01|0.19748
12:32:02|0.19759
12:32:03|0.19755
12:32:05|0.19743
12:32:05|0.19743
12:32:07|0.19732
12:32:07|0.19736
12:32:09|0.19752
12:32:09|0.19752
12:32:10|0.19752
12:32:11|0.19752
12:32:12|0.19747
12:32:14|0.19747
12:32:14|0.19745
12:32:16|0.19729
12:32:16|0.19739
12:32:17|0.19739
12:32:19|0.19743
12:32:19|0.19743
12:32:20|0.19728
12:32:22|0.19744
12:32:22|0.19747
12:32:24|0.19733
12:32:25|0.1972
12:32:25|0.19728
12:32:27|0.19708
12:32:27|0.19708
12:32:29|0.19708
12:32:29|0.19721
12:32:30|0.19721
12:32:31|0.19702
12:32:32|0.19674
12:32:34|0.1967
12:32:35|0.19615
12:32:36|0.19599
12:32:37|0.19606
12:32:38|0.19613
12:32:39|0.19613
12:32:40|0.19611
12:32:41|0.19615
12:32:42|0.19622
12:32:44|0.19613
12:32:45|0.19613
12:32:46|0.19616
12:32:47|0.19626
12:32:48|0.19626
12:32:48|0.19639
12:32:49|0.19638
12:32:50|0.19638
12:32:51|0.19636
12:32:52|0.19659
12:32:54|0.19674
12:32:54|0.1968
12:32:55|0.19695
12:32:56|0.19695
12:32:58|0.19695
12:32:59|0.19702
12:33:00|0.19705
12:33:00|0.19696
12:33:01|0.19704
12:33:03|0.19704
12:33:04|0.19695
12:33:05|0.19726
12:33:05|0.19708
12:33:06|0.19708
12:33:07|0.19725
12:33:09|0.19725
12:33:09|0.19721
12:33:11|0.19721
12:33:12|0.19727
12:33:13|0.19733
12:33:14|0.19731
12:33:15|0.19737
12:33:15|0.19732
12:33:16|0.1974
12:33:18|0.1974
12:33:18|0.1974
12:33:20|0.1974
12:33:21|0.1974
12:33:22|0.1974
12:33:22|0.1974
12:33:24|0.1974
12:33:24|0.19734
12:33:26|0.19734
12:33:26|0.19734
12:33:27|0.19734
12:33:28|0.19734
12:33:30|0.19755
12:33:31|0.19753
12:33:32|0.19776
12:33:32|0.19776
12:33:34|0.19778
12:33:35|0.19788
12:33:36|0.198
12:33:37|0.198
12:33:39|0.19797
12:33:40|0.19797
12:33:40|0.19797
12:33:43|0.19815
12:33:44|0.19804
12:33:45|0.19813
12:33:46|0.19813
12:33:47|0.19813
12:33:48|0.19815
12:33:49|0.19776
12:33:50|0.19718
12:33:51|0.19718
12:33:52|0.19718
12:33:53|0.19718
12:33:54|0.19718
12:33:55|0.19721
12:33:56|0.19746
12:33:57|0.19737
12:33:59|0.19737
12:33:59|0.19747
12:34:00|0.19747
12:34:02|0.19747
12:34:03|0.19747
12:34:03|0.19762
12:34:05|0.19762
12:34:05|0.19773
12:34:07|0.1977
12:34:07|0.1977
12:34:08|0.1977
12:34:10|0.1977
12:34:10|0.1977
12:34:12|0.1977
12:34:13|0.19797
12:34:14|0.19795
12:34:15|0.19795
12:34:16|0.19803
12:34:17|0.19804
12:34:17|0.19804
12:34:19|0.19804
12:34:19|0.19804
12:34:21|0.19804
12:34:22|0.19804
12:34:22|0.19798
12:34:24|0.19798
12:34:24|0.19798
12:34:26|0.19798
12:34:27|0.19798
12:34:27|0.19798
12:34:29|0.19798
12:34:29|0.19798
12:34:30|0.19798
12:34:32|0.19798
12:34:33|0.19798
12:34:33|0.19798
12:34:35|0.19798
12:34:35|0.19798
12:34:37|0.19809
12:34:38|0.19809
12:34:40|0.19809
12:34:40|0.19818
12:34:41|0.1981
12:34:42|0.1981
12:34:43|0.1981
12:34:44|0.19813
12:34:46|0.1983
12:34:46|0.19825
12:34:48|0.1981
12:34:48|0.1981
12:34:50|0.1981
12:34:51|0.1981
12:34:52|0.1981
12:34:53|0.1981
12:34:54|0.19831
12:34:55|0.19831
12:34:56|0.19828
12:34:57|0.19838
12:34:58|0.19838
12:34:59|0.19838
12:35:00|0.19838
12:35:01|0.19838
12:35:02|0.19838
12:35:03|0.19852
12:35:04|0.19852
12:35:05|0.19856
12:35:06|0.19869
12:35:07|0.19869
12:35:08|0.19869
12:35:09|0.19888
12:35:10|0.19888
12:35:11|0.19888
12:35:12|0.19891
12:35:13|0.19889
12:35:14|0.19889
12:35:15|0.19899
12:35:16|0.19901
12:35:17|0.1988
12:35:18|0.19897
12:35:19|0.19925
12:35:20|0.19925
12:35:21|0.19925
12:35:22|0.19925
12:35:23|0.19923
12:35:24|0.19904
12:35:26|0.19917
12:35:26|0.19917
12:35:28|0.19913
12:35:28|0.19913
12:35:30|0.19914
12:35:30|0.19912
12:35:31|0.19931
12:35:32|0.19931
12:35:33|0.19931
12:35:34|0.19934
12:35:35|0.19932
12:35:36|0.19913
12:35:37|0.1991
12:35:38|0.1991
12:35:40|0.19912
12:35:41|0.19912
12:35:42|0.19919
12:35:43|0.19919
12:35:45|0.19919
12:35:46|0.19919
12:35:47|0.19919
12:35:48|0.19919
12:35:49|0.19919
12:35:50|0.19919
12:35:50|0.19919
12:35:52|0.19919
12:35:54|0.19924
12:35:54|0.19924
12:35:55|0.19924
12:35:56|0.19931
12:35:57|0.19917
12:35:59|0.19917
12:35:59|0.19908
12:36:01|0.1991
12:36:01|0.19888
12:36:03|0.19888
12:36:04|0.19888
12:36:05|0.19917
12:36:06|0.19917
12:36:07|0.19917
12:36:08|0.19917
12:36:09|0.199
12:36:10|0.19936
12:36:10|0.19936
12:36:12|0.19923
12:36:13|0.19923
12:36:14|0.19924
12:36:14|0.1991
12:36:16|0.19914
12:36:17|0.19929
12:36:18|0.19929
12:36:19|0.19929
12:36:20|0.19929
12:36:21|0.19931
12:36:21|0.19931
12:36:23|0.19959
12:36:24|0.19959
12:36:25|0.19959
12:36:25|0.19959
12:36:27|0.19955
12:36:28|0.19957
12:36:28|0.19936
12:36:30|0.19936
12:36:31|0.19936
12:36:32|0.19936
12:36:32|0.19936
12:36:33|0.19937
12:36:35|0.19945
12:36:35|0.19937
12:36:37|0.19967
12:36:38|0.19967
12:36:39|0.1997
12:36:40|0.19963
12:36:42|0.19967
12:36:44|0.19967
12:36:45|0.19974
12:36:45|0.19974
12:36:47|0.19974
12:36:48|0.19959
12:36:49|0.19958
12:36:50|0.19958
12:36:51|0.19953
12:36:52|0.19953
12:36:52|0.19954
12:36:54|0.19975
12:36:55|0.19975
12:36:56|0.19969
12:36:56|0.19978
12:36:58|0.19978
12:36:59|0.19985
12:36:59|0.1998
12:37:01|0.1998
12:37:01|0.1998
12:37:03|0.1998
12:37:04|0.1998
12:37:04|0.1998
12:37:05|0.19981
12:37:07|0.19981
12:37:08|0.19993
12:37:09|0.19998
12:37:10|0.19999
12:37:11|0.19999
12:37:12|0.19999
12:37:13|0.19999
12:37:14|0.19998
12:37:15|0.19997
12:37:16|0.19989
12:37:17|0.19989
12:37:19|0.19994
12:37:20|0.19988
12:37:20|0.19988
12:37:21|0.19988
12:37:22|0.19988
12:37:23|0.19988
12:37:24|0.19974
12:37:26|0.19947
12:37:27|0.19957
12:37:27|0.19957
12:37:30|0.19957
12:37:30|0.19957
12:37:32|0.19957
12:37:32|0.19959
12:37:34|0.19969
12:37:34|0.19957
12:37:35|0.19971
12:37:36|0.19994
12:37:38|0.19994
12:37:38|0.1998
12:37:39|0.1998
12:37:40|0.1998
12:37:42|0.19967
12:37:43|0.19954
12:37:44|0.19958
12:37:45|0.19962
12:37:46|0.19962
12:37:47|0.19962
12:37:48|0.19962
12:37:49|0.19956
12:37:50|0.19956
12:37:51|0.19956
12:37:52|0.19956
12:37:53|0.19956
12:37:54|0.19956
12:37:55|0.19962
12:37:56|0.19979
12:37:57|0.19969
12:37:58|0.19969
12:37:59|0.19969
12:38:00|0.19964
12:38:01|0.19955
12:38:03|0.19955
12:38:03|0.19955
12:38:04|0.19955
12:38:05|0.19955
12:38:06|0.19955
12:38:07|0.19955
12:38:08|0.19955
12:38:09|0.19955
12:38:10|0.19967
12:38:11|0.1997
12:38:12|0.1998
12:38:13|0.1998
12:38:14|0.1998
12:38:16|0.19981
12:38:17|0.19991
12:38:17|0.1998
12:38:18|0.19979
12:38:19|0.19979
12:38:20|0.19979
12:38:21|0.19979
12:38:22|0.19979
12:38:23|0.19957
12:38:24|0.19956
12:38:25|0.19974
12:38:27|0.1997
12:38:27|0.1997
12:38:28|0.19974
12:38:29|0.19974
12:38:30|0.19974
12:38:31|0.19974
12:38:32|0.19974
12:38:33|0.19974
12:38:34|0.19974
12:38:35|0.19974
12:38:36|0.19974
12:38:37|0.19974
12:38:38|0.19974
12:38:39|0.19982
12:38:40|0.19982
12:38:41|0.19982
12:38:42|0.19999
12:38:44|0.2
12:38:45|0.19999
12:38:46|0.19999
12:38:48|0.20011
12:38:49|0.20029
12:38:50|0.20023
12:38:51|0.20027
12:38:51|0.20049
12:38:53|0.20034
12:38:54|0.20034
12:38:55|0.20034
12:38:56|0.20043
12:38:57|0.20062
12:38:58|0.20062
12:38:59|0.20061
12:39:00|0.20036
12:39:01|0.20036
12:39:02|0.20036
12:39:04|0.20047
12:39:05|0.20047
12:39:05|0.20047
12:39:06|0.20047
12:39:07|0.20035
12:39:08|0.20035
12:39:10|0.20035
12:39:10|0.20035
12:39:11|0.20035
12:39:12|0.20047
12:39:13|0.20047
12:39:15|0.20047
12:39:16|0.20041
12:39:17|0.20062
12:39:18|0.20062
12:39:19|0.20062
12:39:20|0.20062
12:39:21|0.20062
12:39:22|0.20062
12:39:23|0.20062
12:39:24|0.20062
12:39:25|0.20062
12:39:26|0.20062
12:39:27|0.20062
12:39:28|0.20062
12:39:29|0.20062
12:39:30|0.20053
12:39:31|0.20053
12:39:32|0.20063
12:39:33|0.20063
12:39:34|0.20038
12:39:35|0.20038
12:39:36|0.20023
12:39:37|0.20023
12:39:38|0.20023
12:39:39|0.20006
12:39:40|0.20006
12:39:41|0.20038
12:39:42|0.2004
12:39:43|0.20041
12:39:44|0.20041
12:39:46|0.20053
12:39:48|0.20053
12:39:48|0.20048
12:39:50|0.20011
12:39:51|0.20011
12:39:51|0.20011
12:39:52|0.20011
12:39:54|0.20011
12:39:55|0.20002
12:39:55|0.20019
12:39:57|0.20019
12:39:58|0.20019
12:39:59|0.20034
12:40:00|0.20071
12:40:01|0.20071
12:40:02|0.20071
12:40:03|0.20068
12:40:05|0.20068
12:40:05|0.20056
12:40:07|0.20057
12:40:07|0.2005
12:40:09|0.20042
12:40:09|0.20042
12:40:11|0.20042
12:40:12|0.20042
12:40:12|0.20042
12:40:14|0.20042
12:40:15|0.20048
12:40:16|0.2003
12:40:17|0.2003
12:40:18|0.2003
12:40:20|0.2003
12:40:21|0.2003
12:40:22|0.2003
12:40:22|0.2002
12:40:23|0.20023
12:40:25|0.20023
12:40:25|0.20009
12:40:26|0.20041
12:40:27|0.20032
12:40:28|0.20056
12:40:29|0.20068
12:40:31|0.20068
12:40:32|0.20068
12:40:33|0.20068
12:40:33|0.20055
12:40:35|0.20055
12:40:35|0.20046
12:40:36|0.20038
12:40:37|0.20038
12:40:38|0.20038
12:40:39|0.20035
12:40:40|0.20035
12:40:41|0.20046
12:40:43|0.20046
12:40:43|0.2004
12:40:45|0.2004
12:40:45|0.2004
12:40:46|0.20046
12:40:48|0.20046
12:40:48|0.20051
12:40:50|0.20063
12:40:50|0.20063
12:40:52|0.20064
12:40:53|0.20045
12:40:54|0.20045
12:40:55|0.20045
12:40:56|0.20061
12:40:57|0.2004
12:40:58|0.2004
12:40:59|0.20041
12:41:00|0.20041
12:41:02|0.20041
12:41:02|0.20034
12:41:04|0.20034
12:41:05|0.2004
12:41:06|0.2004
12:41:06|0.2002
12:41:07|0.20044
12:41:09|0.20044
12:41:09|0.20044
12:41:10|0.20044
12:41:12|0.20046
12:41:13|0.20046
12:41:13|0.20046
12:41:15|0.20046
12:41:15|0.20048
12:41:17|0.20048
12:41:18|0.20048
12:41:19|0.20048
12:41:20|0.20048
12:41:21|0.20052
12:41:22|0.2005
12:41:23|0.2005
12:41:24|0.2005
12:41:25|0.20042
12:41:26|0.20059
12:41:27|0.20042
12:41:28|0.20047
12:41:30|0.20047
12:41:30|0.20047
12:41:31|0.20045
12:41:32|0.20044
12:41:33|0.20048
12:41:34|0.20052
12:41:35|0.20052
12:41:36|0.20063
12:41:37|0.20066
12:41:38|0.20066
12:41:39|0.20066
12:41:40|0.2006
12:41:41|0.20071
12:41:42|0.20086
12:41:43|0.20113
12:41:44|0.20125
12:41:46|0.2013
12:41:46|0.20145
12:41:49|0.20129
12:41:50|0.20129
12:41:50|0.20129
12:41:52|0.20129
12:41:52|0.20159
12:41:54|0.20159
12:41:54|0.20151
12:41:56|0.20115
12:41:57|0.2011
12:41:58|0.20108
12:41:59|0.2011
12:42:00|0.2011
12:42:00|0.20105
12:42:02|0.20105
12:42:03|0.20105
12:42:04|0.20097
12:42:05|0.20095
12:42:06|0.20095
12:42:08|0.20073
12:42:08|0.20073
12:42:10|0.20058
12:42:10|0.20063
12:42:12|0.20063
12:42:12|0.20051
12:42:13|0.2005
12:42:14|0.20044
12:42:16|0.20062
12:42:16|0.20063
12:42:18|0.20058
12:42:18|0.20059
12:42:19|0.20064
12:42:20|0.20084
12:42:21|0.20102
12:42:22|0.20102
12:42:23|0.2013
12:42:25|0.20135
12:42:25|0.20135
12:42:26|0.20135
12:42:28|0.20147
12:42:28|0.20147
12:42:30|0.20147
12:42:31|0.20142
12:42:32|0.20142
12:42:33|0.20142
12:42:33|0.20142
12:42:35|0.20135
12:42:36|0.20135
12:42:37|0.20141
12:42:38|0.20141
12:42:39|0.20141
12:42:40|0.20141
12:42:41|0.20156
12:42:43|0.20155
12:42:43|0.20149
12:42:45|0.20149
12:42:46|0.20149
12:42:47|0.20137
12:42:48|0.20137
12:42:49|0.20147
12:42:51|0.20142
12:42:52|0.20136
12:42:53|0.2014
12:42:54|0.2014
12:42:55|0.20135
12:42:56|0.20099
12:42:56|0.20114
12:42:58|0.20114
12:42:59|0.20115
12:43:00|0.20115
12:43:02|0.2012
12:43:03|0.2012
12:43:04|0.2012
12:43:05|0.20102
12:43:05|0.20102
12:43:07|0.20102
12:43:07|0.20064
12:43:08|0.20057
12:43:10|0.20057
12:43:10|0.20039
12:43:12|0.20051
12:43:13|0.20051
12:43:14|0.2004
12:43:14|0.20035
12:43:16|0.20035
12:43:17|0.20025
12:43:18|0.20023
12:43:19|0.20044
12:43:20|0.20049
12:43:20|0.20049
12:43:21|0.20031
12:43:22|0.20031
12:43:24|0.20031
12:43:25|0.20031
12:43:26|0.20045
12:43:27|0.20045
12:43:28|0.20039
12:43:29|0.20039
12:43:29|0.20039
12:43:30|0.20039
12:43:32|0.20039
12:43:32|0.20039
12:43:34|0.20039
12:43:35|0.20039
12:43:35|0.20039
12:43:37|0.20039
12:43:39|0.20039
12:43:39|0.20039
12:43:40|0.20037
12:43:41|0.20037
12:43:42|0.20034
12:43:43|0.20034
12:43:45|0.20034
12:43:45|0.20036
12:43:46|0.20033
12:43:48|0.20008
12:43:50|0.20008
12:43:50|0.20009
12:43:52|0.20009
12:43:53|0.1999
12:43:54|0.19989
12:43:55|0.19984
12:43:56|0.19995
12:43:57|0.19979
12:43:58|0.19979
12:43:59|0.19994
12:44:00|0.19994
12:44:02|0.19986
12:44:02|0.19986
12:44:03|0.19982
12:44:05|0.1998
12:44:06|0.1998
12:44:07|0.1998
12:44:08|0.1998
12:44:09|0.20064
12:44:10|0.20055
12:44:11|0.20055
12:44:12|0.20055
12:44:13|0.20057
12:44:14|0.20057
12:44:15|0.2004
12:44:17|0.2004
12:44:17|0.2004
12:44:18|0.20039
12:44:20|0.20039
12:44:20|0.20023
12:44:22|0.20026
12:44:22|0.20026
12:44:24|0.20026
12:44:25|0.20027
12:44:25|0.20027
12:44:27|0.20027
12:44:28|0.20027
12:44:28|0.20027
12:44:29|0.20028
12:44:30|0.20025
12:44:32|0.20041
12:44:32|0.20038
12:44:33|0.20031
12:44:35|0.20031
12:44:35|0.20031
12:44:37|0.20031
12:44:38|0.2004
12:44:38|0.20057
12:44:39|0.20053
12:44:41|0.20053
12:44:42|0.20053
12:44:42|0.20053
12:44:43|0.20053
12:44:45|0.20048
12:44:45|0.20048
12:44:46|0.20046
12:44:48|0.20007
12:44:49|0.20007
12:44:50|0.20007
12:44:51|0.20039
12:44:53|0.20039
12:44:54|0.2004
12:44:54|0.2004
12:44:56|0.20044
12:44:57|0.20034
12:44:58|0.20033
12:44:59|0.20031
12:45:00|0.20031
12:45:00|0.20031
12:45:02|0.20031
12:45:04|0.20031
12:45:05|0.20031
12:45:05|0.20033
12:45:06|0.2003
12:45:07|0.20021
12:45:08|0.20021
12:45:09|0.20021
12:45:11|0.20031
12:45:11|0.20031
12:45:12|0.20019
12:45:13|0.20019
12:45:14|0.20019
12:45:15|0.20019
12:45:16|0.20019
12:45:17|0.20019
12:45:18|0.20019
12:45:19|0.20034
12:45:20|0.20035
12:45:21|0.20039
12:45:23|0.20036
12:45:23|0.20057
12:45:24|0.20069
12:45:25|0.20069
12:45:26|0.20057
12:45:27|0.20057
12:45:28|0.20066
12:45:29|0.20066
12:45:31|0.20067
12:45:31|0.20075
12:45:32|0.20075
12:45:33|0.2005
12:45:34|0.20045
12:45:35|0.20042
12:45:36|0.20042
12:45:37|0.20042
12:45:39|0.20042
12:45:39|0.20076
12:45:40|0.20076
12:45:42|0.20076
12:45:42|0.20076
12:45:44|0.20076
12:45:45|0.20076
12:45:46|0.20065
12:45:46|0.20063
12:45:48|0.20063
12:45:48|0.20067
12:45:51|0.20044
12:45:51|0.20044
12:45:53|0.20029
12:45:55|0.20043
12:45:55|0.20047
12:45:56|0.20058
12:45:57|0.20065
12:45:59|0.2008
12:45:59|0.20091
12:46:00|0.20093
12:46:01|0.20083
12:46:02|0.20087
12:46:03|0.20087
12:46:05|0.20087
12:46:05|0.20087
12:46:06|0.20087
12:46:07|0.20113
12:46:08|0.20117
12:46:10|0.20117
12:46:10|0.20117
12:46:11|0.20112
12:46:12|0.20109
12:46:13|0.20101
12:46:15|0.20101
12:46:16|0.20109
12:46:17|0.20109
12:46:18|0.20109
12:46:19|0.20102
12:46:20|0.20102
12:46:21|0.20091
12:46:22|0.20091
12:46:23|0.20091
12:46:24|0.20091
12:46:25|0.20091
12:46:26|0.20066
12:46:27|0.20066
12:46:29|0.20065
12:46:29|0.20065
12:46:31|0.20063
12:46:31|0.20073
12:46:33|0.20073
12:46:34|0.20073
12:46:35|0.20073
12:46:36|0.20073
12:46:37|0.20073
12:46:38|0.20073
12:46:39|0.20073
12:46:40|0.20073
12:46:41|0.20073
12:46:42|0.20073
12:46:43|0.20105
12:46:44|0.20107
12:46:45|0.20107
12:46:46|0.20107
12:46:47|0.20107
12:46:48|0.20115
12:46:49|0.20104
12:46:50|0.20104
12:46:51|0.20141
12:46:52|0.20141
12:46:53|0.20135
12:46:54|0.20137
12:46:56|0.20137
12:46:56|0.20137
12:46:57|0.20137
12:46:59|0.20136
12:46:59|0.20137
12:47:00|0.2014
12:47:02|0.20138
12:47:02|0.20137
12:47:03|0.20137
12:47:04|0.20137
12:47:05|0.20139
12:47:06|0.20139
12:47:08|0.20139
12:47:09|0.2015
12:47:09|0.2016
12:47:10|0.20162
12:47:11|0.20173
12:47:12|0.20173
12:47:13|0.20173
12:47:15|0.20179
12:47:15|0.20179
12:47:17|0.202
12:47:18|0.20191
12:47:18|0.20192
12:47:20|0.20192
12:47:20|0.2019
12:47:21|0.2019
12:47:22|0.20195
12:47:23|0.20199
12:47:24|0.20199
12:47:25|0.2019
12:47:26|0.2019
12:47:28|0.20169
12:47:28|0.20178
12:47:29|0.20162
12:47:31|0.20162
12:47:31|0.20162
12:47:32|0.20162
12:47:34|0.20162
12:47:34|0.20167
12:47:35|0.20167
12:47:37|0.20157
12:47:37|0.20157
12:47:38|0.202
12:47:39|0.20192
12:47:41|0.20192
12:47:42|0.20192
12:47:42|0.20187
12:47:43|0.20187
12:47:44|0.20179
12:47:45|0.20179
12:47:46|0.20179
12:47:48|0.20179
12:47:48|0.20178
12:47:49|0.20179
12:47:50|0.20179
12:47:51|0.20179
12:47:53|0.20179
12:47:54|0.20178
12:47:55|0.20178
12:47:57|0.20178
12:47:57|0.20185
12:47:58|0.20185
12:48:00|0.20193
12:48:01|0.202
12:48:02|0.20192
12:48:03|0.20192
12:48:04|0.20194
12:48:06|0.20193
12:48:06|0.20193
12:48:07|0.20186
12:48:08|0.20189
12:48:09|0.20185
12:48:11|0.20185
12:48:11|0.20186
12:48:12|0.20186
12:48:13|0.20179
12:48:14|0.20204
12:48:15|0.2022
12:48:16|0.2022
12:48:18|0.2022
12:48:18|0.2022
12:48:20|0.2022
12:48:21|0.2022
12:48:22|0.2022
12:48:23|0.202
12:48:24|0.20221
12:48:25|0.20221
12:48:26|0.20238
12:48:26|0.20238
12:48:27|0.20248
12:48:28|0.20248
12:48:29|0.20255
12:48:31|0.20257
12:48:32|0.20241
12:48:33|0.20241
12:48:34|0.20241
12:48:35|0.20241
12:48:35|0.20241
12:48:37|0.20253
12:48:37|0.20259
12:48:39|0.20249
12:48:39|0.20264
12:48:40|0.20252
12:48:42|0.20252
12:48:43|0.20247
12:48:44|0.20209
12:48:44|0.20186
12:48:46|0.20188
12:48:47|0.20202
12:48:48|0.20202
12:48:48|0.20185
12:48:50|0.2021
12:48:51|0.20209
12:48:52|0.20195
12:48:54|0.20201
12:48:55|0.20208
12:48:56|0.2022
12:48:57|0.2022
12:48:58|0.2022
12:48:59|0.20216
12:49:01|0.20216
12:49:02|0.20216
12:49:03|0.20216
12:49:04|0.20202
12:49:04|0.20216
12:49:06|0.20216
12:49:07|0.20216
12:49:08|0.20216
12:49:09|0.20216
12:49:10|0.20216
12:49:12|0.2022
12:49:13|0.20239
12:49:13|0.202
12:49:15|0.20218
12:49:16|0.20208
12:49:17|0.2019
12:49:18|0.20178
12:49:19|0.20175
12:49:20|0.20153
12:49:21|0.20153
12:49:22|0.20163
12:49:22|0.20116
12:49:24|0.20099
12:49:24|0.20075
12:49:25|0.20096
12:49:26|0.20089
12:49:28|0.20091
12:49:29|0.20086
12:49:30|0.20067
12:49:31|0.20057
12:49:32|0.20086
12:49:33|0.20086
12:49:34|0.20092
12:49:35|0.20135
12:49:36|0.20135
12:49:37|0.20135
12:49:39|0.20135
12:49:39|0.20135
12:49:40|0.20158
12:49:41|0.20171
12:49:42|0.20174
12:49:43|0.20174
12:49:44|0.20174
12:49:45|0.20174
12:49:46|0.20175
12:49:47|0.20185
12:49:48|0.20185
12:49:49|0.20187
12:49:51|0.20195
12:49:51|0.20187
12:49:52|0.20187
12:49:54|0.20199
12:49:55|0.20199
12:49:56|0.20192
12:49:57|0.20212
12:49:59|0.20212
12:50:00|0.20198
12:50:01|0.20197
12:50:02|0.20203
12:50:03|0.20203
12:50:04|0.20184
12:50:05|0.20184
12:50:06|0.20184
12:50:08|0.20189
12:50:09|0.20189
12:50:09|0.20189
12:50:11|0.20184
12:50:12|0.20188
12:50:13|0.20188
12:50:14|0.20189
12:50:15|0.20189
12:50:16|0.20181
12:50:17|0.20172
12:50:18|0.20172
12:50:20|0.20166
12:50:20|0.20164
12:50:21|0.20164
12:50:22|0.20158
12:50:24|0.20163
12:50:24|0.2015
12:50:25|0.2015
12:50:26|0.20158
12:50:28|0.20158
12:50:29|0.20158
12:50:30|0.20147
12:50:30|0.20122
12:50:31|0.20124
12:50:33|0.20126
12:50:33|0.20108
12:50:35|0.20108
12:50:35|0.20152
12:50:37|0.20153
12:50:38|0.20164
12:50:39|0.20164
12:50:40|0.20153
12:50:41|0.20153
12:50:42|0.20171
12:50:42|0.20168
12:50:44|0.20168
12:50:45|0.20168
12:50:46|0.20168
12:50:47|0.20168
12:50:47|0.20168
12:50:48|0.20165
12:50:50|0.20158
12:50:50|0.20158
12:50:52|0.20158
12:50:53|0.20158
12:50:53|0.20145
12:50:56|0.20158
12:50:57|0.20158
12:50:57|0.20158
12:50:59|0.20151
12:51:00|0.20158
12:51:01|0.20165
12:51:02|0.20165
12:51:03|0.20165
12:51:05|0.20165
12:51:06|0.20165
12:51:06|0.20162
12:51:07|0.20162
12:51:08|0.20162
12:51:10|0.20162
12:51:10|0.20162
12:51:11|0.20176
12:51:13|0.20158
12:51:14|0.20158
12:51:15|0.20158
12:51:15|0.20158
12:51:17|0.20158
12:51:18|0.20158
12:51:19|0.20156
12:51:20|0.20112
12:51:21|0.20112
12:51:22|0.20109
12:51:23|0.20109
12:51:24|0.20109
12:51:25|0.20101
12:51:26|0.20105
12:51:27|0.20075
12:51:28|0.20062
12:51:29|0.20062
12:51:30|0.20062
12:51:31|0.20062
12:51:33|0.20082
12:51:33|0.20092
12:51:34|0.20092
12:51:35|0.20112
12:51:36|0.20096
12:51:37|0.20096
12:51:38|0.20096
12:51:39|0.20096
12:51:40|0.20096
12:51:41|0.201
12:51:42|0.2009
12:51:43|0.20088
12:51:44|0.20083
12:51:45|0.20058
12:51:46|0.20035
12:51:47|0.20048
12:51:48|0.20013
12:51:49|0.20011
12:51:50|0.20001
12:51:51|0.19997
12:51:53|0.19993
12:51:53|0.20004
12:51:54|0.19986
12:51:57|0.19991
12:51:58|0.20008
12:51:58|0.19991
12:52:00|0.19989
12:52:01|0.19989
12:52:02|0.19989
12:52:03|0.19989
12:52:04|0.19989
12:52:05|0.19989
12:52:06|0.19989
12:52:07|0.19961
12:52:08|0.19978
12:52:09|0.19978
12:52:10|0.19978
12:52:11|0.19978
12:52:12|0.19984
12:52:13|0.19947
12:52:14|0.19947
12:52:16|0.19947
12:52:16|0.19936
12:52:17|0.19932
12:52:18|0.19951
12:52:19|0.19951
12:52:21|0.19953
12:52:21|0.19959
12:52:23|0.19959
12:52:24|0.19945
12:52:25|0.19945
12:52:26|0.19945
12:52:27|0.19945
12:52:28|0.19961
12:52:29|0.19961
12:52:30|0.19961
12:52:32|0.19952
12:52:32|0.19974
12:52:33|0.19974
12:52:34|0.19963
12:52:35|0.19964
12:52:37|0.19965
12:52:37|0.19965
12:52:38|0.1996
12:52:39|0.1996
12:52:40|0.1996
12:52:41|0.1996
12:52:42|0.1996
12:52:43|0.1996
12:52:45|0.19955
12:52:45|0.19955
12:52:47|0.19955
12:52:48|0.19955
12:52:49|0.19955
12:52:50|0.19978
12:52:50|0.19978
12:52:51|0.19978
12:52:53|0.19978
12:52:54|0.1996
12:52:55|0.1996
12:52:56|0.1994
12:52:58|0.19946
12:52:58|0.19946
12:53:00|0.19946
12:53:00|0.19946
12:53:01|0.19946
12:53:03|0.19946
12:53:04|0.19946
12:53:06|0.19946
12:53:06|0.19946
12:53:08|0.19952
12:53:09|0.19952
12:53:10|0.19952
12:53:12|0.19952
12:53:12|0.19952
12:53:13|0.19952
12:53:14|0.19952
12:53:15|0.1995
12:53:17|0.1995
12:53:17|0.1995
12:53:18|0.19951
12:53:19|0.19951
12:53:20|0.19951
12:53:21|0.19956
12:53:23|0.19948
12:53:24|0.19948
12:53:25|0.19948
12:53:25|0.19948
12:53:26|0.19948
12:53:27|0.19952
12:53:28|0.19952
12:53:30|0.19952
12:53:31|0.19963
12:53:32|0.19963
12:53:33|0.19963
12:53:34|0.19979
12:53:35|0.19979
12:53:36|0.19979
12:53:37|0.19975
12:53:38|0.19975
12:53:39|0.19975
12:53:41|0.19964
12:53:41|0.19967
12:53:42|0.19979
12:53:43|0.19979
12:53:44|0.19979
12:53:45|0.19979
12:53:46|0.19979
12:53:47|0.19979
12:53:48|0.19971
12:53:49|0.19966
12:53:50|0.19966
12:53:52|0.19966
12:53:52|0.19966
12:53:53|0.19966
12:53:54|0.19966
12:53:55|0.19966
12:53:56|0.19966
12:53:57|0.19966
12:53:59|0.19973
12:54:00|0.19973
12:54:01|0.19973
12:54:02|0.19972
12:54:03|0.19956
12:54:04|0.19956
12:54:05|0.19949
12:54:06|0.19946
12:54:07|0.19948
12:54:09|0.19948
12:54:10|0.19948
12:54:11|0.19948
12:54:11|0.19963
12:54:13|0.19963
12:54:13|0.19963
12:54:15|0.19963
12:54:16|0.19963
12:54:17|0.19953
12:54:17|0.19957
12:54:19|0.19957
12:54:20|0.19957
12:54:21|0.19965
12:54:21|0.19965
12:54:23|0.19965
12:54:23|0.19952
12:54:25|0.19952
12:54:26|0.19952
12:54:26|0.19952
12:54:27|0.19952
12:54:28|0.19957
12:54:30|0.19957
12:54:31|0.19957
12:54:31|0.19957
12:54:33|0.19957
12:54:34|0.19957
12:54:35|0.19957
12:54:36|0.19957
12:54:37|0.19957
12:54:37|0.19955
12:54:39|0.19955
12:54:40|0.19952
12:54:41|0.19952
12:54:42|0.19952
12:54:42|0.19952
12:54:44|0.19947
12:54:44|0.19947
12:54:45|0.19947
12:54:47|0.19947
12:54:48|0.19947
12:54:48|0.1996
12:54:50|0.19964
12:54:51|0.19964
12:54:52|0.19964
12:54:53|0.19964
12:54:54|0.19964
12:54:56|0.19964
12:55:01|0.19954
12:55:02|0.19954
12:55:02|0.19958
12:55:04|0.19957
12:55:04|0.19957
12:55:06|0.19961
12:55:07|0.19961
12:55:08|0.19957
12:55:09|0.19957
12:55:10|0.19959
12:55:11|0.19959
12:55:12|0.19959
12:55:14|0.19959
12:55:14|0.19959
12:55:15|0.19959
12:55:16|0.19982
12:55:17|0.19982
12:55:18|0.19982
12:55:19|0.1996
12:55:21|0.19965
12:55:21|0.19913
12:55:22|0.19944
12:55:23|0.19944
12:55:24|0.19944
12:55:26|0.19944
12:55:26|0.19944
12:55:27|0.19902
12:55:28|0.19918
12:55:29|0.19918
12:55:30|0.19901
12:55:31|0.19901
12:55:32|0.19901
12:55:34|0.19879
12:55:34|0.19865
12:55:35|0.19832
12:55:36|0.19832
12:55:38|0.1983
12:55:38|0.19829
12:55:41|0.19807
12:55:41|0.19824
12:55:43|0.19824
12:55:43|0.19825
12:55:44|0.19831
12:55:45|0.19835
12:55:46|0.19834
12:55:47|0.19834
12:55:48|0.19816
12:55:50|0.19816
12:55:50|0.19816
12:55:51|0.19801
12:55:52|0.19801
12:55:53|0.1981
12:55:54|0.19812
12:55:56|0.19809
12:55:56|0.19809
12:55:57|0.19809
12:55:58|0.19809
12:56:01|0.198
12:56:02|0.19797
12:56:03|0.19797
12:56:04|0.19806
12:56:04|0.19803
12:56:06|0.19803
12:56:07|0.19799
12:56:08|0.19814
12:56:09|0.19814
12:56:10|0.19816
12:56:12|0.19816
12:56:13|0.19816
12:56:13|0.19824
12:56:15|0.19824
12:56:16|0.19824
12:56:16|0.19828
12:56:18|0.19828
12:56:19|0.19828
12:56:19|0.19817
12:56:21|0.19817
12:56:22|0.19817
12:56:22|0.19807
12:56:23|0.19775
12:56:24|0.19775
12:56:26|0.19787
12:56:27|0.19761
12:56:28|0.19792
12:56:29|0.19815
12:56:30|0.19815
12:56:31|0.19815
12:56:32|0.19815
12:56:33|0.19815
12:56:34|0.19815
12:56:35|0.19815
12:56:36|0.19815
12:56:37|0.19824
12:56:38|0.19821
12:56:39|0.19821
12:56:40|0.19822
12:56:41|0.19822
12:56:42|0.19822
12:56:43|0.19822
12:56:44|0.19793
12:56:45|0.19815
12:56:46|0.19815
12:56:47|0.19815
12:56:48|0.19815
12:56:49|0.19815
12:56:50|0.19815
12:56:51|0.19825
12:56:52|0.19825
12:56:53|0.19825
12:56:54|0.19825
12:56:55|0.19804
12:56:56|0.19804
12:56:57|0.19804
12:56:58|0.19814
12:56:59|0.19814
12:57:00|0.19825
12:57:02|0.19825
12:57:03|0.19838
12:57:05|0.19838
12:57:05|0.19838
12:57:07|0.1985
12:57:08|0.1985
12:57:09|0.19825
12:57:11|0.19825
12:57:11|0.19825
12:57:12|0.19825
12:57:13|0.19825
12:57:14|0.19831
12:57:15|0.19827
12:57:16|0.19796
12:57:18|0.19796
12:57:19|0.19795
12:57:20|0.19795
12:57:22|0.19795
12:57:22|0.19795
12:57:23|0.19791
12:57:24|0.19791
12:57:26|0.19791
12:57:27|0.19781
12:57:27|0.19779
12:57:28|0.19771
12:57:30|0.19771
12:57:31|0.19771
12:57:32|0.19771
12:57:32|0.19771
12:57:34|0.19771
12:57:35|0.19771
12:57:36|0.19771
12:57:37|0.19783
12:57:38|0.19783
12:57:39|0.19783
12:57:40|0.19783
12:57:41|0.19783
12:57:42|0.19776
12:57:43|0.19776
12:57:44|0.19776
12:57:45|0.19765
12:57:46|0.19771
12:57:47|0.19765
12:57:48|0.19765
12:57:49|0.1978
12:57:50|0.19811
12:57:51|0.19811
12:57:52|0.19819
12:57:53|0.19819
12:57:54|0.19812
12:57:55|0.19788
12:57:56|0.19789
12:57:57|0.19789
12:57:58|0.19794
12:57:59|0.1979
12:58:00|0.1979
12:58:01|0.1979
12:58:02|0.19785
12:58:03|0.19788
12:58:04|0.19788
12:58:05|0.1979
12:58:06|0.1979
12:58:07|0.19792
12:58:08|0.19792
12:58:09|0.19792
12:58:10|0.19799
12:58:11|0.19802
12:58:12|0.19802
12:58:13|0.19802
12:58:14|0.19802
12:58:15|0.19802
12:58:16|0.19801
12:58:17|0.19791
12:58:18|0.19791
12:58:19|0.19781
12:58:20|0.19781
12:58:21|0.1979
12:58:23|0.1979
12:58:23|0.19767
12:58:25|0.19767
12:58:26|0.19768
12:58:27|0.19768
12:58:27|0.19772
12:58:28|0.19762
12:58:30|0.19762
12:58:31|0.1977
12:58:32|0.1977
12:58:33|0.19763
12:58:34|0.19787
12:58:35|0.19787
12:58:37|0.19787
12:58:37|0.19787
12:58:38|0.19787
12:58:39|0.19787
12:58:40|0.19787
12:58:42|0.19787
12:58:42|0.19787
12:58:43|0.19787
12:58:44|0.19787
12:58:46|0.19787
12:58:46|0.19787
12:58:47|0.1976
12:58:48|0.1976
12:58:49|0.19781
12:58:51|0.19781
12:58:51|0.19787
12:58:53|0.19802
12:58:53|0.19802
12:58:54|0.19806
12:58:55|0.19806
12:58:57|0.19792
12:58:58|0.19808
12:58:58|0.19825
12:58:59|0.19825
12:59:00|0.19825
12:59:02|0.19825
12:59:02|0.19839
12:59:04|0.1986
12:59:04|0.1986
12:59:06|0.1986
12:59:07|0.1986
12:59:08|0.1987
12:59:09|0.1988
12:59:10|0.1988
12:59:11|0.19875
12:59:12|0.19875
12:59:13|0.19875
12:59:14|0.1986
12:59:15|0.1986
12:59:16|0.19882
12:59:17|0.19891
12:59:18|0.19891
12:59:19|0.1989
12:59:20|0.1989
12:59:21|0.19898
12:59:22|0.19898
12:59:24|0.19898
12:59:25|0.19898
12:59:26|0.19898
12:59:27|0.19898
12:59:28|0.19898
12:59:28|0.19899
12:59:29|0.19899
12:59:30|0.19899
12:59:31|0.19893
12:59:33|0.19895
12:59:33|0.19895
12:59:34|0.19895
12:59:36|0.19895
12:59:36|0.19904
12:59:37|0.19904
12:59:38|0.19904
12:59:39|0.19914
12:59:40|0.19914
12:59:42|0.19919
12:59:42|0.19919
12:59:43|0.19924
12:59:45|0.19924
12:59:45|0.19916
12:59:46|0.19925
12:59:47|0.19911
12:59:48|0.19911
12:59:49|0.19911
12:59:50|0.19901
12:59:51|0.19901
12:59:52|0.19901
12:59:53|0.19901
12:59:54|0.19901
12:59:55|0.19901
12:59:57|0.19897
12:59:58|0.19879
12:59:58|0.19879
12:59:59|0.19879
13:00:00|0.19874
13:00:01|0.19877
13:00:03|0.19877
13:00:04|0.19877
13:00:06|0.19877
13:00:07|0.19877
13:00:09|0.19893
13:00:10|0.19896
13:00:11|0.19897
13:00:12|0.19897
13:00:12|0.19888
13:00:14|0.19895
13:00:15|0.19895
13:00:16|0.19889
13:00:17|0.19889
13:00:18|0.19889
13:00:19|0.19889
13:00:20|0.19889
13:00:21|0.1991
13:00:22|0.1991
13:00:23|0.19928
13:00:24|0.19928
13:00:25|0.19924
13:00:26|0.19918
13:00:27|0.19918
13:00:28|0.1991
13:00:29|0.19908
13:00:30|0.19908
13:00:31|0.19908
13:00:32|0.19908
13:00:33|0.19898
13:00:34|0.19929
13:00:35|0.19929
13:00:36|0.19929
13:00:37|0.1993
13:00:38|0.19942
13:00:39|0.1995
13:00:40|0.1995
13:00:41|0.19949
13:00:42|0.19949
13:00:43|0.19949
13:00:44|0.1995
13:00:45|0.1995
13:00:46|0.1995
13:00:47|0.19958
13:00:48|0.19958
13:00:49|0.19958
13:00:50|0.19958
13:00:51|0.1994
13:00:52|0.1994
13:00:53|0.1994
13:00:54|0.1994
13:00:55|0.1994
13:00:56|0.19948
13:00:57|0.19948
13:00:58|0.19941
13:00:59|0.19941
13:01:00|0.19915
13:01:01|0.19903
13:01:02|0.19912
13:01:04|0.19912
13:01:05|0.19939
13:01:06|0.19948
13:01:07|0.19955
13:01:08|0.19955
13:01:09|0.19962
13:01:10|0.19944
13:01:11|0.19944
13:01:13|0.19956
13:01:14|0.19956
13:01:15|0.19942
13:01:15|0.19959
13:01:17|0.19959
13:01:17|0.1998
13:01:18|0.1998
13:01:19|0.19983
13:01:20|0.19956
13:01:21|0.19956
13:01:22|0.19959
13:01:24|0.19959
13:01:25|0.1996
13:01:25|0.19961
13:01:26|0.19941
13:01:28|0.19945
13:01:29|0.19949
13:01:30|0.19948
13:01:31|0.19949
13:01:32|0.19943
13:01:33|0.19943
13:01:34|0.19926
13:01:35|0.19917
13:01:36|0.19917
13:01:37|0.19917
13:01:38|0.19912
13:01:39|0.19917
13:01:40|0.19912
13:01:42|0.19912
13:01:42|0.19912
13:01:43|0.19912
13:01:45|0.19927
13:01:45|0.19927
13:01:46|0.19882
13:01:47|0.19875
13:01:49|0.19875
13:01:49|0.19876
13:01:50|0.19902
13:01:52|0.19902
13:01:52|0.1992
13:01:53|0.19914
13:01:55|0.19914
13:01:56|0.19914
13:01:56|0.19886
13:01:57|0.19886
13:01:58|0.19886
13:01:59|0.19886
13:02:01|0.19886
13:02:01|0.19886
13:02:03|0.19946
13:02:04|0.19932
13:02:04|0.19921
13:02:06|0.19934
13:02:08|0.19938
13:02:08|0.19938
13:02:09|0.19938
13:02:11|0.19938
13:02:12|0.19932
13:02:12|0.19932
13:02:13|0.19932
13:02:14|0.19946
13:02:16|0.19954
13:02:17|0.19953
13:02:18|0.19939
13:02:18|0.19936
13:02:19|0.19937
13:02:20|0.19929
13:02:22|0.1994
13:02:22|0.19931
13:02:23|0.19931
13:02:25|0.19931
13:02:26|0.19915
13:02:27|0.19915
13:02:28|0.19915
13:02:28|0.19927
13:02:30|0.19917
13:02:31|0.19917
13:02:32|0.19909
13:02:33|0.19909
13:02:33|0.19909
13:02:35|0.19909
13:02:35|0.19909
13:02:37|0.19909
13:02:38|0.19913
13:02:39|0.19933
13:02:39|0.19923
13:02:40|0.19923
13:02:41|0.19925
13:02:43|0.19931
13:02:43|0.19931
13:02:45|0.19952
13:02:46|0.19952
13:02:47|0.19952
13:02:47|0.19952
13:02:49|0.19961
13:02:49|0.19954
13:02:51|0.19963
13:02:52|0.19939
13:02:53|0.19927
13:02:54|0.19936
13:02:54|0.19929
13:02:56|0.19929
13:02:56|0.19929
13:02:58|0.19929
13:02:59|0.19929
13:03:00|0.19929
13:03:00|0.19929
13:03:02|0.19929
13:03:03|0.19923
13:03:04|0.19923
13:03:05|0.19923
13:03:06|0.19923
13:03:07|0.19923
13:03:08|0.19923
13:03:09|0.1992
13:03:10|0.19928
13:03:12|0.19914
13:03:13|0.19914
13:03:13|0.19916
13:03:16|0.19895
13:03:16|0.19909
13:03:17|0.19916
13:03:18|0.19913
13:03:20|0.19913
13:03:21|0.19916
13:03:21|0.19916
13:03:22|0.19908
13:03:23|0.19909
13:03:25|0.19908
13:03:26|0.19908
13:03:27|0.19912
13:03:28|0.19912
13:03:29|0.19918
13:03:30|0.19897
13:03:31|0.19897
13:03:32|0.19895
13:03:34|0.19883
13:03:35|0.19891
13:03:35|0.19891
13:03:36|0.19902
13:03:38|0.19902
13:03:38|0.19904
13:03:39|0.19906
13:03:40|0.19898
13:03:42|0.19906
13:03:43|0.19906
13:03:44|0.19906
13:03:45|0.19901
13:03:46|0.19893
13:03:47|0.19861
13:03:48|0.19861
13:03:49|0.19864
13:03:50|0.19853
13:03:51|0.19819
13:03:52|0.1981
13:03:53|0.198
13:03:54|0.19787
13:03:55|0.19784
13:03:56|0.19784
13:03:57|0.19784
13:03:58|0.19784
13:03:59|0.19781
13:04:00|0.198
13:04:01|0.198
13:04:02|0.19853
13:04:03|0.1987
13:04:04|0.19879
13:04:05|0.19879
13:04:06|0.19879
13:04:07|0.19879
13:04:09|0.19912
13:04:09|0.19913
13:04:11|0.19914
13:04:13|0.19926
13:04:14|0.19941
13:04:15|0.19941
13:04:16|0.19941
13:04:17|0.19933
13:04:18|0.19944
13:04:20|0.19954
13:04:20|0.19973
13:04:21|0.19975
13:04:22|0.19965
13:04:24|0.19973
13:04:24|0.19973
13:04:26|0.19986
13:04:26|0.20002
13:04:27|0.20028
13:04:29|0.20068
13:04:29|0.20068
13:04:31|0.20071
13:04:32|0.20076
13:04:33|0.20023
13:04:34|0.20017
13:04:34|0.20016
13:04:36|0.20014
13:04:37|0.20007
13:04:38|0.20007
13:04:39|0.20007
13:04:40|0.20007
13:04:41|0.20007
13:04:42|0.20007
13:04:43|0.20003
13:04:43|0.20003
13:04:45|0.20003
13:04:45|0.20003
13:04:47|0.20003
13:04:48|0.20005
13:04:48|0.19996
13:04:50|0.19998
13:04:51|0.19992
13:04:52|0.19961
13:04:52|0.19961
13:04:54|0.19957
13:04:55|0.19945
13:04:56|0.19945
13:04:57|0.19945
13:04:58|0.19945
13:04:58|0.19938
13:05:00|0.19949
13:05:01|0.19949
13:05:02|0.19949
13:05:03|0.19949
13:05:03|0.19937
13:05:04|0.19937
13:05:06|0.19937
13:05:07|0.19926
13:05:08|0.19926
13:05:10|0.19934
13:05:11|0.19934
13:05:12|0.19949
13:05:13|0.19949
13:05:14|0.1995
13:05:15|0.1995
13:05:16|0.1995
13:05:18|0.19968
13:05:18|0.19968
13:05:20|0.1996
13:05:21|0.1996
13:05:22|0.1994
13:05:23|0.19935
13:05:24|0.19935
13:05:25|0.19935
13:05:26|0.19929
13:05:27|0.19939
13:05:28|0.19939
13:05:29|0.1994
13:05:30|0.19934
13:05:31|0.19944
13:05:32|0.1994
13:05:33|0.1994
13:05:34|0.1994
13:05:35|0.1994
13:05:36|0.19939
13:05:37|0.19939
13:05:38|0.19939
13:05:39|0.19939
13:05:40|0.19939
13:05:41|0.19944
13:05:42|0.19924
13:05:43|0.19924
13:05:44|0.19924
13:05:45|0.19925
13:05:47|0.19925
13:05:47|0.19929
13:05:49|0.19929
13:05:50|0.19924
13:05:51|0.19924
13:05:51|0.19924
13:05:52|0.19936
13:05:53|0.19936
13:05:55|0.19936
13:05:56|0.19954
13:05:57|0.19954
13:05:58|0.19954
13:05:59|0.19966
13:05:59|0.19966
13:06:00|0.19935
13:06:02|0.19925
13:06:03|0.19925
13:06:04|0.19925
13:06:04|0.19925
13:06:06|0.19925
13:06:07|0.19925
13:06:08|0.19925
13:06:09|0.19925
13:06:11|0.19937
13:06:12|0.19937
13:06:14|0.19937
13:06:14|0.1991
13:06:16|0.1991
13:06:17|0.19913
13:06:18|0.19913
13:06:19|0.19899
13:06:20|0.19892
13:06:21|0.19892
13:06:21|0.1989
13:06:23|0.1989
13:06:24|0.1989
13:06:25|0.1989
13:06:26|0.1989
13:06:27|0.1989
13:06:28|0.1989
13:06:29|0.1989
13:06:31|0.1989
13:06:31|0.1986
13:06:32|0.19855
13:06:33|0.19867
13:06:34|0.19849
13:06:35|0.19863
13:06:36|0.19864
13:06:37|0.19864
13:06:38|0.19864
13:06:39|0.19859
13:06:40|0.19859
13:06:41|0.19856
13:06:42|0.19873
13:06:44|0.19873
13:06:44|0.19873
13:06:45|0.19877
13:06:48|0.19877
13:06:48|0.19877
13:06:49|0.19877
13:06:50|0.19881
13:06:51|0.19886
13:06:53|0.1988
13:06:53|0.1988
13:06:55|0.19881
13:06:55|0.19881
13:06:57|0.19881
13:06:58|0.19881
13:06:58|0.19881
13:06:59|0.19881
13:07:01|0.19895
13:07:02|0.19895
13:07:03|0.19902
13:07:04|0.19902
13:07:05|0.19902
13:07:06|0.19902
13:07:07|0.19902
13:07:08|0.19931
13:07:09|0.19933
13:07:11|0.19942
13:07:12|0.19938
13:07:13|0.19951
13:07:13|0.19951
13:07:15|0.19961
13:07:16|0.19958
13:07:17|0.19976
13:07:18|0.19963
13:07:19|0.19975
13:07:20|0.19975
13:07:22|0.19981
13:07:23|0.19981
13:07:23|0.19981
13:07:24|0.19981
13:07:26|0.19981
13:07:26|0.19968
13:07:27|0.19968
13:07:29|0.19968
13:07:30|0.19968
13:07:31|0.19982
13:07:33|0.19981
13:07:33|0.19975
13:07:34|0.19975
13:07:35|0.19926
13:07:36|0.19976
13:07:37|0.19976
13:07:39|0.19976
13:07:39|0.19976
13:07:40|0.19976
13:07:41|0.19976
13:07:43|0.19968
13:07:43|0.19949
13:07:45|0.19976
13:07:45|0.19976
13:07:47|0.19976
13:07:48|0.19976
13:07:48|0.19954
13:07:49|0.19954
13:07:51|0.1999
13:07:51|0.1999
13:07:52|0.19971
13:07:53|0.19971
13:07:54|0.19971
13:07:55|0.19971
13:07:56|0.19989
13:07:57|0.19989
13:07:58|0.19989
13:08:00|0.19986
13:08:01|0.19986
13:08:02|0.20019
13:08:02|0.20019
13:08:04|0.20038
13:08:04|0.2004
13:08:06|0.2004
13:08:07|0.2004
13:08:07|0.20038
13:08:09|0.20038
13:08:10|0.20036
13:08:11|0.20036
13:08:13|0.20006
13:08:14|0.20027
13:08:15|0.20027
13:08:16|0.20027
13:08:17|0.20058
13:08:17|0.2006
13:08:19|0.2006
13:08:20|0.20068
13:08:20|0.20087
13:08:22|0.20087
13:08:23|0.20114
13:08:24|0.20107
13:08:25|0.20112
13:08:26|0.20112
13:08:27|0.20112
13:08:28|0.20112
13:08:29|0.20124
13:08:30|0.20118
13:08:31|0.20118
13:08:32|0.20118
13:08:33|0.20118
13:08:34|0.20111
13:08:35|0.20097
13:08:36|0.20096
13:08:37|0.20091
13:08:38|0.20091
13:08:39|0.20092
13:08:40|0.20092
13:08:41|0.20092
13:08:42|0.20082
13:08:43|0.20094
13:08:44|0.20094
13:08:45|0.20097
13:08:46|0.20097
13:08:47|0.20097
13:08:48|0.20097
13:08:49|0.20106
13:08:50|0.20099
13:08:52|0.20098
13:08:53|0.20097
13:08:53|0.20104
13:08:54|0.20098
13:08:55|0.20108
13:08:56|0.20106
13:08:57|0.20106
13:08:58|0.20106
13:08:59|0.20106
13:09:00|0.20126
13:09:01|0.20118
13:09:03|0.20118
13:09:03|0.20125
13:09:04|0.20115
13:09:05|0.20094
13:09:07|0.20099
13:09:08|0.20099
13:09:08|0.20099
13:09:09|0.20099
13:09:11|0.2012
13:09:11|0.2012
13:09:13|0.20109
13:09:15|0.20106
13:09:16|0.20106
13:09:17|0.20106
13:09:18|0.20106
13:09:19|0.20133
13:09:20|0.20133
13:09:21|0.20133
13:09:22|0.20133
13:09:23|0.20121
13:09:24|0.20121
13:09:25|0.20121
13:09:26|0.20121
13:09:27|0.20121
13:09:28|0.20121
13:09:28|0.20121
13:09:30|0.20132
13:09:30|0.20121
13:09:31|0.20117
13:09:33|0.20117
13:09:34|0.20114
13:09:36|0.20114
13:09:36|0.2012
13:09:37|0.2012
13:09:38|0.2012
13:09:39|0.2012
13:09:41|0.20126
13:09:42|0.20131
13:09:42|0.20133
13:09:43|0.20144
13:09:45|0.20144
13:09:45|0.20146
13:09:46|0.20139
13:09:47|0.20148
13:09:48|0.20149
13:09:49|0.2014
13:09:50|0.20117
13:09:51|0.20117
13:09:53|0.20125
13:09:53|0.20122
13:09:55|0.20112
13:09:55|0.20117
13:09:57|0.20111
13:09:58|0.20102
13:09:58|0.20128
13:09:59|0.2013
13:10:01|0.20128
13:10:01|0.20128
13:10:03|0.20116
13:10:04|0.20144
13:10:05|0.20148
13:10:06|0.20138
13:10:07|0.20138
13:10:08|0.20132
13:10:09|0.20132
13:10:10|0.20138
13:10:11|0.2014
13:10:12|0.2014
13:10:13|0.20143
13:10:14|0.20143
13:10:15|0.20143
13:10:16|0.20146
13:10:17|0.20146
13:10:18|0.20132
13:10:19|0.20132
13:10:20|0.20118
13:10:21|0.20147
13:10:22|0.20138
13:10:23|0.20146
13:10:24|0.20146
13:10:25|0.20136
13:10:26|0.20144
13:10:27|0.20143
13:10:28|0.20192
13:10:29|0.20192
13:10:30|0.20171
13:10:32|0.20187
13:10:32|0.20178
13:10:33|0.20178
13:10:34|0.20171
13:10:36|0.20192
13:10:36|0.2019
13:10:37|0.2019
13:10:38|0.2019
13:10:39|0.20188
13:10:40|0.20178
13:10:41|0.20168
13:10:42|0.20177
13:10:44|0.20177
13:10:44|0.20176
13:10:45|0.20176
13:10:47|0.20176
13:10:47|0.20199
13:10:48|0.202
13:10:49|0.202
13:10:50|0.20191
13:10:52|0.20186
13:10:52|0.20186
13:10:53|0.20186
13:10:54|0.20182
13:10:56|0.20182
13:10:56|0.2017
13:10:57|0.2017
13:10:58|0.2017
13:10:59|0.20171
13:11:01|0.20172
13:11:01|0.20179
13:11:02|0.20191
13:11:04|0.20198
13:11:04|0.20198
13:11:05|0.20198
13:11:06|0.20186
13:11:07|0.202
13:11:09|0.202
13:11:09|0.202
13:11:10|0.202
13:11:11|0.202
13:11:12|0.20187
13:11:13|0.2022
13:11:15|0.20221
13:11:16|0.20221
13:11:17|0.2022
13:11:18|0.2022
13:11:19|0.20205
13:11:20|0.20193
13:11:21|0.20191
13:11:22|0.20192
13:11:23|0.20191
13:11:24|0.20191
13:11:25|0.20193
13:11:26|0.2019
13:11:27|0.2019
13:11:28|0.2019
13:11:29|0.20207
13:11:30|0.20194
13:11:31|0.20192
13:11:32|0.20192
13:11:33|0.202
13:11:34|0.20194
13:11:36|0.20194
13:11:37|0.20194
13:11:37|0.20202
13:11:38|0.20202
13:11:39|0.20202
13:11:40|0.20202
13:11:41|0.20193
13:11:42|0.20202
13:11:44|0.20202
13:11:45|0.20202
13:11:46|0.20202
13:11:48|0.20186
13:11:49|0.20186
13:11:49|0.20193
13:11:50|0.20182
13:11:51|0.2018
13:11:52|0.2018
13:11:53|0.2018
13:11:54|0.20172
13:11:55|0.20172
13:11:56|0.20172
13:11:57|0.20166
13:11:58|0.20166
13:11:59|0.20152
13:12:00|0.20152
13:12:01|0.20174
13:12:02|0.20169
13:12:04|0.20169
13:12:04|0.20156
13:12:05|0.20144
13:12:06|0.20149
13:12:07|0.20152
13:12:09|0.20152
13:12:09|0.20152
13:12:10|0.20152
13:12:11|0.20162
13:12:12|0.20167
13:12:14|0.2018
13:12:14|0.20188
13:12:15|0.20188
13:12:17|0.20173
13:12:18|0.20178
13:12:20|0.20178
13:12:20|0.20178
13:12:21|0.20166
13:12:22|0.20166
13:12:23|0.20166
13:12:25|0.20172
13:12:26|0.20172
13:12:27|0.20172
13:12:28|0.20172
13:12:29|0.20172
13:12:29|0.20172
13:12:31|0.20172
13:12:32|0.20172
13:12:33|0.20172
13:12:34|0.20172
13:12:35|0.20172
13:12:36|0.20172
13:12:37|0.20175
13:12:38|0.20175
13:12:39|0.20174
13:12:40|0.20194
13:12:41|0.20194
13:12:42|0.20194
13:12:43|0.20176
13:12:44|0.20176
13:12:45|0.20176
13:12:46|0.20178
13:12:47|0.20178
13:12:48|0.20186
13:12:49|0.20186
13:12:50|0.20182
13:12:51|0.20182
13:12:52|0.20182
13:12:53|0.20182
13:12:54|0.20182
13:12:55|0.20182
13:12:56|0.20182
13:12:57|0.20183
13:12:58|0.20183
13:12:59|0.20176
13:13:00|0.20176
13:13:01|0.20176
13:13:02|0.20176
13:13:03|0.20176
13:13:04|0.20176
13:13:05|0.20176
13:13:06|0.20176
13:13:07|0.20176
13:13:08|0.20176
13:13:10|0.20176
13:13:10|0.20185
13:13:11|0.20185
13:13:12|0.20185
13:13:13|0.20185
13:13:14|0.20185
13:13:16|0.20184
13:13:18|0.20184
13:13:18|0.20184
13:13:19|0.20184
13:13:22|0.20184
13:13:22|0.2017
13:13:23|0.2017
13:13:25|0.2017
13:13:26|0.20156
13:13:26|0.20156
13:13:27|0.20156
13:13:29|0.20159
13:13:30|0.20167
13:13:30|0.20159
13:13:32|0.20159
13:13:33|0.20159
13:13:34|0.20157
13:13:35|0.20151
13:13:36|0.20199
13:13:37|0.20199
13:13:38|0.20199
13:13:39|0.20199
13:13:40|0.20199
13:13:41|0.20199
13:13:42|0.2018
13:13:43|0.2018
13:13:44|0.2018
13:13:45|0.2018
13:13:46|0.2018
13:13:47|0.2018
13:13:48|0.20199
13:13:49|0.20195
13:13:51|0.20173
13:13:52|0.20198
13:13:52|0.20198
13:13:53|0.20199
13:13:54|0.20199
13:13:56|0.20199
13:13:56|0.20199
13:13:57|0.20199
13:13:59|0.20199
13:14:00|0.20199
13:14:01|0.20199
13:14:02|0.20207
13:14:03|0.2021
13:14:04|0.20223
13:14:05|0.20228
13:14:06|0.20245
13:14:07|0.20239
13:14:08|0.20238
13:14:09|0.20237
13:14:10|0.20244
13:14:11|0.20274
13:14:12|0.20274
13:14:13|0.20265
13:14:14|0.20266
13:14:15|0.20247
13:14:16|0.20198
13:14:17|0.20204
13:14:19|0.20204
13:14:20|0.20214
13:14:21|0.20185
13:14:22|0.20185
13:14:23|0.20185
13:14:24|0.2017
13:14:25|0.2017
13:14:26|0.20162
13:14:27|0.20162
13:14:29|0.20162
13:14:30|0.20162
13:14:31|0.20172
13:14:31|0.20172
13:14:33|0.20172
13:14:34|0.20162
13:14:34|0.20163
13:14:36|0.20163
13:14:37|0.20163
13:14:38|0.20163
13:14:39|0.20163
13:14:40|0.20163
13:14:41|0.20172
13:14:42|0.20172
13:14:43|0.20172
13:14:44|0.20172
13:14:45|0.20172
13:14:46|0.20172
13:14:47|0.20172
13:14:48|0.20201
13:14:49|0.20187
13:14:50|0.20187
13:14:51|0.20231
13:14:52|0.20193
13:14:54|0.20193
13:14:55|0.20196
13:14:55|0.20196
13:14:56|0.20193
13:14:57|0.20215
13:14:58|0.20215
13:15:00|0.20215
13:15:01|0.20197
13:15:02|0.20197
13:15:02|0.20197
13:15:04|0.20202
13:15:05|0.20201
13:15:06|0.20205
13:15:06|0.20205
13:15:07|0.20205
13:15:08|0.20205
13:15:10|0.20205
13:15:11|0.20205
13:15:11|0.20201
13:15:12|0.202
13:15:13|0.20203
13:15:15|0.20203
13:15:15|0.20203
13:15:17|0.20203
13:15:18|0.20203
13:15:20|0.20201
13:15:21|0.20197
13:15:21|0.20203
13:15:23|0.20206
13:15:23|0.20206
13:15:25|0.20206
13:15:26|0.20197
13:15:26|0.20197
13:15:28|0.20176
13:15:29|0.20195
13:15:30|0.20187
13:15:31|0.20187
13:15:31|0.20187
13:15:33|0.20187
13:15:34|0.20178
13:15:35|0.20179
13:15:36|0.20162
13:15:38|0.20162
13:15:39|0.20183
13:15:40|0.20183
13:15:40|0.20183
13:15:42|0.20183
13:15:42|0.20154
13:15:44|0.20183
13:15:44|0.2016
13:15:45|0.2017
13:15:47|0.2017
13:15:47|0.2017
13:15:48|0.20164
13:15:50|0.2015
13:15:51|0.2015
13:15:52|0.2015
13:15:52|0.2015
13:15:53|0.20166
13:15:54|0.20166
13:15:56|0.20178
13:15:56|0.20178
13:15:57|0.20274
13:15:59|0.20319
13:16:00|0.20337
13:16:01|0.20348
13:16:02|0.20337
13:16:03|0.20371
13:16:04|0.204
13:16:05|0.20404
13:16:06|0.20392
13:16:07|0.2048
13:16:08|0.20472
13:16:09|0.20488
13:16:10|0.20497
13:16:11|0.20496
13:16:12|0.20468
13:16:13|0.20421
13:16:14|0.20496
13:16:16|0.2048
13:16:16|0.20458
13:16:17|0.2048
13:16:18|0.2048
13:16:20|0.20429
13:16:22|0.20388
13:16:23|0.20367
13:16:24|0.20362
13:16:25|0.20363
13:16:27|0.2035
13:16:28|0.20339
13:16:28|0.20324
13:16:30|0.20314
13:16:30|0.20314
13:16:32|0.2036
13:16:33|0.20341
13:16:33|0.2028
13:16:35|0.20291
13:16:36|0.20279
13:16:37|0.2027
13:16:38|0.20242
13:16:39|0.2024
13:16:40|0.2024
13:16:41|0.2024
13:16:43|0.2024
13:16:43|0.20256
13:16:44|0.20258
13:16:45|0.20258
13:16:47|0.20256
13:16:48|0.20256
13:16:48|0.20258
13:16:49|0.20246
13:16:51|0.20246
13:16:51|0.20246
13:16:53|0.20254
13:16:54|0.20254
13:16:54|0.2027
13:16:55|0.2026
13:16:56|0.20258
13:16:57|0.20258
13:16:59|0.20262
13:17:00|0.2026
13:17:00|0.2026
13:17:01|0.2026
13:17:02|0.2026
13:17:04|0.2026
13:17:05|0.20252
13:17:06|0.20254
13:17:07|0.20277
13:17:08|0.20277
13:17:09|0.20279
13:17:10|0.20279
13:17:11|0.20277
13:17:12|0.20276
13:17:13|0.20276
13:17:14|0.20288
13:17:15|0.20269
13:17:16|0.20278
13:17:17|0.2027
13:17:18|0.20263
13:17:19|0.20263
13:17:20|0.20262
13:17:22|0.20262
13:17:22|0.20252
13:17:23|0.20253
13:17:25|0.20253
13:17:25|0.20253
13:17:26|0.20256
13:17:28|0.20256
13:17:28|0.20274
13:17:29|0.2028
13:17:30|0.20258
13:17:32|0.20258
13:17:32|0.20257
13:17:34|0.20257
13:17:34|0.20266
13:17:36|0.2026
13:17:36|0.2026
13:17:37|0.2026
13:17:39|0.20268
13:17:40|0.2026
13:17:40|0.20256
13:17:42|0.20261
13:17:43|0.20254
13:17:44|0.20258
13:17:45|0.20257
13:17:46|0.20258
13:17:47|0.20258
13:17:47|0.20244
13:17:49|0.2024
13:17:49|0.20257
13:17:51|0.20249
13:17:52|0.20249
13:17:53|0.20249
13:17:54|0.20249
13:17:54|0.20234
13:17:55|0.20234
13:17:57|0.20241
13:17:58|0.20227
13:17:58|0.20227
13:18:00|0.20227
13:18:01|0.20227
13:18:01|0.20227
13:18:03|0.20227
13:18:03|0.20227
13:18:04|0.20227
13:18:06|0.20227
13:18:07|0.20231
13:18:08|0.20231
13:18:09|0.20234
13:18:10|0.20245
13:18:11|0.20245
13:18:12|0.20258
13:18:13|0.20258
13:18:14|0.20258
13:18:15|0.20258
13:18:16|0.20262
13:18:17|0.20256
13:18:18|0.20256
13:18:19|0.20256
13:18:20|0.20263
13:18:21|0.2026
13:18:23|0.20269
13:18:23|0.20269
13:18:25|0.20269
13:18:25|0.20269
13:18:27|0.20269
13:18:28|0.20269
13:18:28|0.20269
13:18:30|0.20269
13:18:32|0.20269
13:18:32|0.20253
13:18:34|0.20253
13:18:35|0.20253
13:18:35|0.20238
13:18:37|0.2026
13:18:38|0.2028
13:18:39|0.2028
13:18:40|0.2028
13:18:41|0.20274
13:18:42|0.20253
13:18:42|0.20253
13:18:43|0.20253
13:18:45|0.20253
13:18:46|0.20253
13:18:46|0.20266
13:18:47|0.20266
13:18:49|0.20267
13:18:49|0.20258
13:18:51|0.20258
13:18:52|0.20245
13:18:53|0.20245
13:18:53|0.20245
13:18:54|0.20245
13:18:56|0.20292
13:18:57|0.20261
13:18:58|0.20256
13:18:59|0.20256
13:18:59|0.20256
13:19:00|0.20256
13:19:01|0.20256
13:19:03|0.20261
13:19:04|0.20261
13:19:05|0.20261
13:19:05|0.20261
13:19:07|0.20245
13:19:07|0.20245
13:19:08|0.20269
13:19:09|0.20265
13:19:11|0.20248
13:19:12|0.20248
13:19:13|0.20254
13:19:14|0.20254
13:19:14|0.20254
13:19:15|0.20254
13:19:17|0.20254
13:19:17|0.20254
13:19:19|0.20254
13:19:19|0.20252
13:19:20|0.20252
13:19:21|0.20252
13:19:23|0.20277
13:19:25|0.20277
13:19:26|0.20277
13:19:26|0.20277
13:19:27|0.20277
13:19:28|0.20265
13:19:29|0.20265
13:19:30|0.20265
13:19:31|0.20258
13:19:32|0.20244
13:19:34|0.2024
13:19:35|0.2024
13:19:36|0.20215
13:19:37|0.20215
13:19:38|0.20233
13:19:39|0.20231
13:19:40|0.20235
13:19:41|0.20235
13:19:42|0.2024
13:19:43|0.2024
13:19:44|0.20223
13:19:45|0.20223
13:19:46|0.20223
13:19:48|0.20223
13:19:48|0.20215
13:19:49|0.20215
13:19:50|0.20215
13:19:51|0.20215
13:19:53|0.20215
13:19:54|0.20229
13:19:55|0.20223
13:19:55|0.20223
13:19:57|0.20225
13:19:58|0.2024
13:19:59|0.2024
13:20:00|0.2024
13:20:00|0.20249
13:20:02|0.20249
13:20:03|0.20249
13:20:04|0.20249
13:20:04|0.20249
13:20:05|0.2024
13:20:07|0.20267
13:20:07|0.20225
13:20:09|0.20211
13:20:10|0.20211
13:20:11|0.20219
13:20:12|0.20219
13:20:13|0.20219
13:20:15|0.20223
13:20:15|0.20223
13:20:16|0.20223
13:20:17|0.20223
13:20:18|0.20223
13:20:19|0.20227
13:20:20|0.20231
13:20:21|0.20231
13:20:22|0.20231
13:20:23|0.20231
13:20:25|0.20231
13:20:26|0.20223
13:20:27|0.20223
13:20:28|0.20223
13:20:29|0.20215
13:20:30|0.20215
13:20:31|0.20215
13:20:32|0.20198
13:20:34|0.20194
13:20:34|0.20194
13:20:35|0.20194
13:20:36|0.20194
13:20:38|0.20174
13:20:39|0.20161
13:20:40|0.20173
13:20:41|0.20173
13:20:41|0.20172
13:20:43|0.20172
13:20:44|0.20179
13:20:44|0.20179
13:20:45|0.20182
13:20:46|0.20182
13:20:48|0.20203
13:20:49|0.20203
13:20:50|0.2021
13:20:51|0.2021
13:20:52|0.20207
13:20:53|0.20205
13:20:54|0.20208
13:20:55|0.20208
13:20:56|0.20206
13:20:57|0.20206
13:20:58|0.20204
13:20:59|0.20202
13:21:01|0.20202
13:21:01|0.20206
13:21:02|0.20204
13:21:03|0.20204
13:21:04|0.20212
13:21:05|0.20235
13:21:07|0.20235
13:21:07|0.20235
13:21:09|0.20235
13:21:09|0.20235
13:21:11|0.20232
13:21:12|0.20232
13:21:13|0.20223
13:21:14|0.20223
13:21:15|0.20223
13:21:16|0.20236
13:21:17|0.20236
13:21:18|0.20236
13:21:19|0.20236
13:21:20|0.20236
13:21:21|0.20236
13:21:22|0.20208
13:21:23|0.20208
13:21:24|0.20205
13:21:26|0.2024
13:21:26|0.2024
13:21:28|0.2024
13:21:30|0.2024
13:21:30|0.2024
13:21:31|0.2024
13:21:32|0.2024
13:21:33|0.2024
13:21:35|0.2024
13:21:37|0.20204
13:21:37|0.20204
13:21:38|0.20204
13:21:39|0.20204
13:21:40|0.2021
13:21:41|0.2021
13:21:42|0.20204
13:21:43|0.20205
13:21:44|0.20204
13:21:47|0.20206
13:21:48|0.20204
13:21:49|0.20204
13:21:49|0.20204
13:21:50|0.20204
13:21:51|0.20204
13:21:52|0.20204
13:21:53|0.20194
13:21:54|0.20194
13:21:55|0.20194
13:21:56|0.20183
13:21:58|0.202
13:21:58|0.202
13:21:59|0.202
13:22:00|0.202
13:22:01|0.20179
13:22:02|0.2019
13:22:04|0.2019
13:22:04|0.2019
13:22:05|0.20186
13:22:06|0.20186
13:22:08|0.20186
13:22:08|0.20186
13:22:10|0.2021
13:22:10|0.2021
13:22:12|0.20214
13:22:13|0.2022
13:22:14|0.2022
13:22:14|0.2024
13:22:15|0.2024
13:22:17|0.2024
13:22:17|0.2024
13:22:19|0.2024
13:22:19|0.2024
13:22:21|0.2024
13:22:21|0.20231
13:22:23|0.20231
13:22:23|0.20231
13:22:25|0.20231
13:22:27|0.20231
13:22:28|0.20231
13:22:29|0.20231
13:22:30|0.2024
13:22:32|0.20272
13:22:33|0.20256
13:22:33|0.20256
13:22:35|0.20256
13:22:36|0.20256
13:22:37|0.20268
13:22:38|0.20268
13:22:39|0.20255
13:22:40|0.2025
13:22:42|0.20255
13:22:43|0.20255
13:22:43|0.20255
13:22:45|0.20255
13:22:45|0.20255
13:22:46|0.20255
13:22:47|0.20255
13:22:49|0.20255
13:22:50|0.20255
13:22:51|0.20255
13:22:52|0.20254
13:22:53|0.20254
13:22:53|0.20234
13:22:54|0.20234
13:22:55|0.20234
13:22:56|0.20234
13:22:57|0.20234
13:22:58|0.20234
13:22:59|0.20234
13:23:01|0.20256
13:23:02|0.20268
13:23:03|0.20276
13:23:03|0.20274
13:23:05|0.20281
13:23:06|0.20281
13:23:06|0.20281
13:23:07|0.20298
13:23:09|0.20298
13:23:10|0.20306
13:23:11|0.2034
13:23:12|0.2034
13:23:13|0.2034
13:23:14|0.2034
13:23:15|0.2034
13:23:16|0.2034
13:23:17|0.20284
13:23:18|0.20283
13:23:19|0.20304
13:23:20|0.20304
13:23:21|0.20307
13:23:22|0.20312
13:23:23|0.20312
13:23:24|0.20283
13:23:25|0.20268
13:23:26|0.20258
13:23:28|0.20218
13:23:29|0.20242
13:23:30|0.20241
13:23:32|0.20224
13:23:32|0.20224
13:23:34|0.20191
13:23:36|0.20196
13:23:37|0.20181
13:23:37|0.20181
13:23:38|0.20181
13:23:40|0.20181
13:23:41|0.20181
13:23:42|0.20181
13:23:43|0.20192
13:23:44|0.20208
13:23:44|0.20208
13:23:46|0.20208
13:23:47|0.20208
13:23:48|0.20208
13:23:49|0.20208
13:23:49|0.20208
13:23:52|0.20208
13:23:53|0.2022
13:23:53|0.20222
13:23:54|0.2022
13:23:55|0.2022
13:23:56|0.2022
13:23:57|0.20226
13:23:58|0.20226
13:23:59|0.20214
13:24:00|0.20214
13:24:01|0.20214
13:24:02|0.20214
13:24:04|0.20214
13:24:04|0.20207
13:24:05|0.20207
13:24:06|0.20205
13:24:07|0.20205
13:24:08|0.20222
13:24:09|0.20222
13:24:11|0.20222
13:24:11|0.20229
13:24:12|0.202
13:24:13|0.20194
13:24:15|0.20197
13:24:16|0.20197
13:24:16|0.20182
13:24:17|0.2019
13:24:18|0.20184
13:24:20|0.20187
13:24:20|0.202
13:24:22|0.202
13:24:22|0.202
13:24:23|0.202
13:24:25|0.202
13:24:25|0.202
13:24:26|0.202
13:24:28|0.20207
13:24:30|0.20207
13:24:31|0.20207
13:24:31|0.20207
13:24:32|0.20205
13:24:33|0.20205
13:24:35|0.20186
13:24:37|0.20178
13:24:37|0.20178
13:24:38|0.20178
13:24:39|0.20178
13:24:40|0.20178
13:24:41|0.20178
13:24:43|0.20176
13:24:43|0.20176
13:24:45|0.20176
13:24:45|0.20176
13:24:47|0.20176
13:24:47|0.20201
13:24:49|0.20168
13:24:49|0.20173
13:24:50|0.20176
13:24:51|0.20197
13:24:52|0.20197
13:24:53|0.20197
13:24:54|0.20175
13:24:55|0.20175
13:24:56|0.20175
13:24:57|0.20175
13:24:59|0.20175
13:24:59|0.20175
13:25:01|0.20199
13:25:02|0.20199
13:25:03|0.20179
13:25:04|0.20179
13:25:04|0.20181
13:25:06|0.20182
13:25:06|0.20182
13:25:08|0.20182
13:25:09|0.20182
13:25:09|0.20204
13:25:11|0.20204
13:25:12|0.20198
13:25:13|0.20191
13:25:14|0.20191
13:25:14|0.20191
13:25:16|0.20162
13:25:17|0.20162
13:25:17|0.20162
13:25:18|0.20182
13:25:20|0.20182
13:25:21|0.20182
13:25:22|0.20175
13:25:23|0.20175
13:25:24|0.20175
13:25:24|0.20175
13:25:25|0.20175
13:25:27|0.20175
13:25:28|0.20163
13:25:29|0.20163
13:25:31|0.20165
13:25:31|0.2016
13:25:33|0.2016
13:25:33|0.20156
13:25:34|0.20159
13:25:35|0.20159
13:25:38|0.20175
13:25:38|0.20156
13:25:39|0.20156
13:25:41|0.20156
13:25:41|0.20149
13:25:44|0.20163
13:25:45|0.20175
13:25:45|0.20174
13:25:46|0.2016
13:25:47|0.20153
13:25:49|0.20163
13:25:49|0.20169
13:25:50|0.20193
13:25:52|0.20193
13:25:52|0.20193
13:25:54|0.20193
13:25:55|0.20202
13:25:56|0.20202
13:25:56|0.20203
13:25:58|0.20203
13:25:59|0.20203
13:26:00|0.20203
13:26:01|0.20202
13:26:01|0.20202
13:26:03|0.20202
13:26:03|0.20214
13:26:05|0.20214
13:26:06|0.20214
13:26:07|0.20214
13:26:08|0.20214
13:26:09|0.20221
13:26:10|0.20244
13:26:12|0.20244
13:26:12|0.20248
13:26:13|0.20248
13:26:14|0.2025
13:26:15|0.2025
13:26:16|0.2025
13:26:17|0.2025
13:26:18|0.20264
13:26:19|0.20264
13:26:20|0.20264
13:26:21|0.20264
13:26:22|0.20264
13:26:24|0.20278
13:26:25|0.20278
13:26:25|0.20278
13:26:26|0.20265
13:26:27|0.20265
13:26:28|0.20263
13:26:30|0.20263
13:26:31|0.20263
13:26:33|0.20258
13:26:33|0.20257
13:26:35|0.20257
13:26:36|0.20257
13:26:37|0.20257
13:26:38|0.20257
13:26:39|0.20257
13:26:40|0.20257
13:26:41|0.20257
13:26:42|0.20257
13:26:44|0.20257
13:26:44|0.20257
13:26:46|0.20257
13:26:47|0.20257
13:26:47|0.20256
13:26:49|0.20239
13:26:49|0.20235
13:26:51|0.20238
13:26:51|0.20238
13:26:52|0.20236
13:26:53|0.20236
13:26:55|0.20227
13:26:55|0.20227
13:26:57|0.20229
13:26:57|0.20229
13:26:59|0.20214
13:27:00|0.20215
13:27:01|0.20225
13:27:02|0.20225
13:27:03|0.20225
13:27:04|0.20229
13:27:05|0.20229
13:27:06|0.20238
13:27:07|0.20238
13:27:08|0.20238
13:27:09|0.20232
13:27:10|0.20232
13:27:11|0.20232
13:27:12|0.20232
13:27:13|0.20232
13:27:14|0.20229
13:27:15|0.20234
13:27:16|0.20234
13:27:17|0.20232
13:27:18|0.20232
13:27:19|0.20227
13:27:20|0.20227
13:27:21|0.20229
13:27:22|0.20229
13:27:23|0.20229
13:27:24|0.20229
13:27:25|0.20229
13:27:26|0.20229
13:27:27|0.20229
13:27:28|0.20229
13:27:29|0.20229
13:27:30|0.20229
13:27:32|0.20199
13:27:33|0.20199
13:27:34|0.20199
13:27:35|0.20193
13:27:36|0.20196
13:27:37|0.20204
13:27:38|0.20204
13:27:39|0.20206
13:27:40|0.20206
13:27:41|0.20206
13:27:42|0.20199
13:27:43|0.20191
13:27:44|0.20191
13:27:45|0.20196
13:27:46|0.20196
13:27:48|0.20196
13:27:48|0.20196
13:27:49|0.20196
13:27:50|0.20196
13:27:52|0.20196
13:27:53|0.20196
13:27:53|0.20196
13:27:55|0.20181
13:27:55|0.20181
13:27:57|0.20181
13:27:57|0.20181
13:27:59|0.20181
13:28:00|0.20181
13:28:01|0.20192
13:28:02|0.20192
13:28:04|0.20195
13:28:04|0.20196
13:28:06|0.2019
13:28:06|0.2019
13:28:07|0.2019
13:28:08|0.20184
13:28:09|0.20184
13:28:10|0.20184
13:28:12|0.20185
13:28:12|0.20185
13:28:13|0.20185
13:28:15|0.20184
13:28:15|0.20195
13:28:16|0.20194
13:28:17|0.20185
13:28:18|0.20198
13:28:20|0.20198
13:28:21|0.20192
13:28:22|0.20192
13:28:23|0.20192
13:28:24|0.20203
13:28:25|0.20203
13:28:26|0.20203
13:28:28|0.20203
13:28:28|0.20183
13:28:30|0.202
13:28:30|0.202
13:28:33|0.202
13:28:34|0.202
13:28:34|0.202
13:28:35|0.20191
13:28:36|0.20183
13:28:38|0.20183
13:28:38|0.20183
13:28:39|0.20183
13:28:41|0.20183
13:28:42|0.20183
13:28:43|0.20175
13:28:44|0.20175
13:28:45|0.20175
13:28:46|0.20175
13:28:47|0.20175
13:28:48|0.20175
13:28:49|0.20175
13:28:51|0.20175
13:28:52|0.20175
13:28:52|0.20175
13:28:54|0.20175
13:28:55|0.20175
13:28:56|0.20175
13:28:57|0.20175
13:28:58|0.20163
13:29:00|0.20163
13:29:00|0.20163
13:29:01|0.20163
13:29:02|0.20163
13:29:03|0.20163
13:29:05|0.20163
13:29:06|0.20163
13:29:07|0.20163
13:29:08|0.20175
13:29:08|0.20175
13:29:09|0.20175
13:29:11|0.20175
13:29:11|0.20175
13:29:12|0.20162
13:29:13|0.20162
13:29:14|0.20148
13:29:15|0.20148
13:29:16|0.20156
13:29:18|0.20156
13:29:18|0.20156
13:29:19|0.20156
13:29:21|0.20156
13:29:22|0.20156
13:29:23|0.20156
13:29:24|0.20156
13:29:25|0.20147
13:29:26|0.20147
13:29:27|0.20147
13:29:28|0.20147
13:29:29|0.20147
13:29:30|0.20147
13:29:31|0.2014
13:29:32|0.2014
13:29:34|0.20137
13:29:35|0.20161
13:29:36|0.20161
13:29:37|0.20161
13:29:38|0.20161
13:29:39|0.20161
13:29:40|0.20159
13:29:41|0.20159
13:29:43|0.20162
13:29:43|0.20162
13:29:45|0.20201
13:29:46|0.20201
13:29:47|0.20201
13:29:47|0.20201
13:29:49|0.20201
13:29:50|0.20199
13:29:51|0.20186
13:29:52|0.20176
13:29:53|0.20176
13:29:54|0.20176
13:29:55|0.20176
13:29:56|0.20176
13:29:57|0.20176
13:29:58|0.20176
13:29:59|0.20176
13:30:00|0.202
13:30:01|0.202
13:30:02|0.20195
13:30:04|0.20197
13:30:05|0.20197
13:30:06|0.20197
13:30:07|0.20197
13:30:08|0.20229
13:30:08|0.20235
13:30:10|0.2025
13:30:11|0.2025
13:30:12|0.2025
13:30:13|0.2025
13:30:13|0.2025
13:30:15|0.2025
13:30:15|0.20246
13:30:16|0.2025
13:30:18|0.2025
13:30:19|0.20251
13:30:20|0.20249
13:30:21|0.20249
13:30:22|0.2025
13:30:23|0.2025
13:30:24|0.2025
13:30:25|0.2025
13:30:26|0.2025
13:30:27|0.2025
13:30:28|0.2025
13:30:29|0.2024
13:30:30|0.2024
13:30:31|0.20238
13:30:32|0.20232
13:30:33|0.20248
13:30:34|0.20238
13:30:36|0.20239
13:30:37|0.20239
13:30:37|0.20249
13:30:39|0.20246
13:30:40|0.20246
13:30:41|0.20253
13:30:41|0.20253
13:30:43|0.20253
13:30:43|0.20257
13:30:44|0.20262
13:30:45|0.2026
13:30:46|0.20254
13:30:48|0.20257
13:30:48|0.20257
13:30:49|0.20257
13:30:51|0.20257
13:30:52|0.2025
13:30:52|0.2025
13:30:53|0.2025
13:30:55|0.2025
13:30:57|0.2025
13:30:57|0.2025
13:30:59|0.2025
13:31:00|0.2025
13:31:00|0.20248
13:31:02|0.20247
13:31:02|0.20252
13:31:04|0.20252
13:31:05|0.20256
13:31:06|0.2026
13:31:06|0.20261
13:31:08|0.20261
13:31:09|0.20266
13:31:09|0.20266
13:31:10|0.20282
13:31:11|0.20275
13:31:13|0.20268
13:31:14|0.20278
13:31:14|0.20308
13:31:15|0.20317
13:31:17|0.20317
13:31:18|0.2036
13:31:19|0.20344
13:31:20|0.20345
13:31:21|0.20352
13:31:22|0.20346
13:31:24|0.20346
13:31:24|0.20335
13:31:26|0.20308
13:31:26|0.2031
13:31:27|0.20284
13:31:28|0.20312
13:31:30|0.20299
13:31:30|0.20286
13:31:31|0.20282
13:31:33|0.20282
13:31:33|0.20282
13:31:35|0.20282
13:31:36|0.20282
13:31:38|0.20282
13:31:39|0.20301
13:31:40|0.20301
13:31:41|0.20301
13:31:42|0.20304
13:31:43|0.20304
13:31:44|0.20304
13:31:45|0.20304
13:31:46|0.20304
13:31:47|0.20304
13:31:48|0.20304
13:31:49|0.20325
13:31:50|0.20325
13:31:51|0.20325
13:31:52|0.20325
13:31:53|0.20325
13:31:54|0.20325
13:31:55|0.20325
13:31:56|0.20325
13:31:57|0.20325
13:31:58|0.20325
13:31:59|0.20325
13:32:00|0.20325
13:32:01|0.20335
13:32:02|0.20335
13:32:03|0.20327
13:32:05|0.20352
13:32:05|0.20354
13:32:06|0.20371
13:32:07|0.20377
13:32:08|0.20384
13:32:09|0.20367
13:32:11|0.20365
13:32:12|0.20314
13:32:12|0.20366
13:32:13|0.20385
13:32:14|0.20384
13:32:15|0.20376
13:32:16|0.20399
13:32:17|0.20416
13:32:18|0.20412
13:32:19|0.20424
13:32:21|0.20424
13:32:21|0.20456
13:32:22|0.20423
13:32:24|0.20418
13:32:24|0.20432
13:32:25|0.20417
13:32:26|0.20422
13:32:28|0.20409
13:32:28|0.20409
13:32:29|0.20424
13:32:30|0.20409
13:32:31|0.20379
13:32:33|0.20352
13:32:33|0.20342
13:32:34|0.20368
13:32:36|0.20346
13:32:38|0.20322
13:32:39|0.20344
13:32:41|0.20344
13:32:42|0.20344
13:32:43|0.20339
13:32:43|0.20339
13:32:44|0.20339
13:32:45|0.20339
13:32:46|0.20334
13:32:48|0.20334
13:32:49|0.20323
13:32:50|0.20323
13:32:50|0.20323
13:32:51|0.20334
13:32:52|0.20334
13:32:54|0.20352
13:32:54|0.20352
13:32:56|0.20352
13:32:57|0.20352
13:32:57|0.20352
13:32:58|0.20352
13:32:59|0.20341
13:33:01|0.20341
13:33:01|0.20341
13:33:03|0.20341
13:33:03|0.20345
13:33:05|0.20345
13:33:06|0.20345
13:33:07|0.20395
13:33:07|0.20395
13:33:08|0.20397
13:33:10|0.20397
13:33:11|0.20397
13:33:12|0.20397
13:33:13|0.20397
13:33:14|0.2039
13:33:15|0.20388
13:33:16|0.20397
13:33:17|0.20386
13:33:18|0.20388
13:33:19|0.20388
13:33:20|0.20388
13:33:21|0.20388
13:33:22|0.20379
13:33:23|0.20391
13:33:24|0.20399
13:33:25|0.20394
13:33:26|0.20394
13:33:27|0.20394
13:33:28|0.20394
13:33:29|0.20395
13:33:30|0.20395
13:33:32|0.20395
13:33:32|0.20395
13:33:33|0.20395
13:33:34|0.20388
13:33:35|0.20379
13:33:37|0.20379
13:33:38|0.20379
13:33:39|0.20376
13:33:40|0.20377
13:33:41|0.20377
13:33:41|0.20378
13:33:43|0.20378
13:33:44|0.20378
13:33:45|0.20378
13:33:46|0.20399
13:33:46|0.20399
13:33:49|0.20399
13:33:49|0.20419
13:33:50|0.20419
13:33:51|0.20411
13:33:53|0.20411
13:33:54|0.20409
13:33:55|0.20409
13:33:56|0.20401
13:33:57|0.20401
13:33:58|0.20404
13:34:00|0.20388
13:34:01|0.20389
13:34:01|0.20389
13:34:03|0.20389
13:34:03|0.20413
13:34:04|0.20413
13:34:06|0.20419
13:34:06|0.20407
13:34:08|0.20407
13:34:09|0.20407
13:34:10|0.20407
13:34:11|0.20413
13:34:12|0.20413
13:34:13|0.20407
13:34:14|0.20407
13:34:15|0.20407
13:34:16|0.20407
13:34:17|0.20412
13:34:18|0.20413
13:34:19|0.20413
13:34:20|0.20412
13:34:21|0.20413
13:34:22|0.20446
13:34:23|0.2044
13:34:24|0.20454
13:34:25|0.2044
13:34:26|0.20453
13:34:27|0.20479
13:34:28|0.20472
13:34:29|0.20467
13:34:30|0.2048
13:34:31|0.2047
13:34:32|0.20485
13:34:33|0.20496
13:34:34|0.20475
13:34:35|0.20473
13:34:36|0.20472
13:34:37|0.20492
13:34:39|0.20481
13:34:39|0.20468
13:34:41|0.20496
13:34:42|0.20494
13:34:43|0.20493
13:34:45|0.20493
13:34:46|0.20492
13:34:47|0.20492
13:34:48|0.20474
13:34:49|0.20485
13:34:49|0.20504
13:34:50|0.20504
13:34:51|0.20504
13:34:53|0.20504
13:34:53|0.20504
13:34:54|0.20498
13:34:55|0.20498
13:34:56|0.20498
13:34:57|0.20498
13:34:59|0.20502
13:34:59|0.20496
13:35:00|0.20493
13:35:02|0.20503
13:35:02|0.20488
13:35:03|0.20493
13:35:04|0.20493
13:35:05|0.2051
13:35:06|0.20504
13:35:08|0.20504
13:35:08|0.20492
13:35:09|0.20504
13:35:11|0.20515
13:35:12|0.20504
13:35:12|0.20506
13:35:13|0.20506
13:35:14|0.20506
13:35:15|0.20504
13:35:16|0.20506
13:35:18|0.20506
13:35:18|0.20504
13:35:20|0.2049
13:35:20|0.2049
13:35:21|0.20504
13:35:23|0.2051
13:35:23|0.2051
13:35:24|0.20508
13:35:25|0.20508
13:35:26|0.2051
13:35:28|0.20506
13:35:28|0.205
13:35:30|0.20487
13:35:31|0.2048
13:35:31|0.20488
13:35:32|0.20488
13:35:34|0.20475
13:35:35|0.20496
13:35:35|0.20545
13:35:36|0.20552
13:35:38|0.20553
13:35:40|0.20558
13:35:41|0.20514
13:35:42|0.20521
13:35:43|0.20532
13:35:44|0.20532
13:35:45|0.20558
13:35:46|0.20582
13:35:47|0.20594
13:35:48|0.2059
13:35:49|0.2059
13:35:50|0.20588
13:35:51|0.20571
13:35:52|0.20561
13:35:53|0.20566
13:35:54|0.20577
13:35:55|0.20582
13:35:56|0.20563
13:35:57|0.20544
13:35:58|0.20551
13:35:59|0.20551
13:36:00|0.20551
13:36:01|0.20551
13:36:02|0.20543
13:36:03|0.20547
13:36:04|0.2055
13:36:05|0.20575
13:36:06|0.20598
13:36:07|0.20603
13:36:09|0.20603
13:36:10|0.20608
13:36:11|0.2061
13:36:12|0.20579
13:36:12|0.20579
13:36:14|0.20589
13:36:15|0.20589
13:36:16|0.20589
13:36:16|0.20589
13:36:18|0.20589
13:36:19|0.20589
13:36:19|0.2057
13:36:21|0.2057
13:36:22|0.20589
13:36:23|0.20589
13:36:24|0.20588
13:36:25|0.20583
13:36:26|0.20589
13:36:27|0.20588
13:36:28|0.20615
13:36:29|0.20627
13:36:30|0.20608
13:36:30|0.206
13:36:31|0.206
13:36:33|0.206
13:36:34|0.20584
13:36:34|0.2056
13:36:36|0.20573
13:36:37|0.20573
13:36:38|0.20584
13:36:39|0.20592
13:36:41|0.20592
13:36:42|0.20602
13:36:43|0.20602
13:36:43|0.20602
13:36:45|0.20591
13:36:46|0.20591
13:36:47|0.20583
13:36:48|0.20561
13:36:49|0.20581
13:36:50|0.20581
13:36:51|0.20557
13:36:53|0.2056
13:36:54|0.20587
13:36:54|0.20587
13:36:55|0.20596
13:36:57|0.20596
13:36:58|0.20593
13:36:59|0.20586
13:37:00|0.20586
13:37:01|0.20586
13:37:02|0.20586
13:37:04|0.20501
13:37:04|0.20513
13:37:05|0.20527
13:37:06|0.20527
13:37:07|0.20518
13:37:08|0.20498
13:37:09|0.20488
13:37:11|0.20472
13:37:12|0.20439
13:37:12|0.20439
13:37:13|0.20435
13:37:14|0.20414
13:37:15|0.20413
13:37:17|0.20413
13:37:17|0.20398
13:37:18|0.20395
13:37:19|0.20368
13:37:20|0.2037
13:37:22|0.2037
13:37:22|0.2037
13:37:23|0.2037
13:37:24|0.20377
13:37:26|0.20399
13:37:26|0.20288
13:37:27|0.20285
13:37:28|0.20278
13:37:29|0.20289
13:37:30|0.20304
13:37:32|0.20328
13:37:32|0.20296
13:37:34|0.203
13:37:34|0.20329
13:37:36|0.2034
13:37:36|0.2034
13:37:38|0.20338
13:37:38|0.20346
13:37:39|0.20346
13:37:41|0.20367
13:37:42|0.20367
13:37:44|0.20367
13:37:45|0.20397
13:37:45|0.20381
13:37:47|0.20381
13:37:47|0.20381
13:37:49|0.20383
13:37:50|0.20378
13:37:52|0.20378
13:37:52|0.20364
13:37:53|0.20367
13:37:55|0.20351
13:37:56|0.20375
13:37:57|0.2035
13:37:58|0.2035
13:37:58|0.20349
13:38:00|0.20352
13:38:01|0.20352
13:38:01|0.20358
13:38:03|0.20358
13:38:04|0.20367
13:38:05|0.20366
13:38:06|0.20366
13:38:07|0.20354
13:38:08|0.20329
13:38:09|0.20329
13:38:09|0.20329
13:38:11|0.20329
13:38:11|0.20329
13:38:13|0.20331
13:38:13|0.20331
13:38:14|0.20336
13:38:15|0.20336
13:38:17|0.20319
13:38:17|0.20329
13:38:18|0.20329
13:38:19|0.20329
13:38:21|0.20279
13:38:22|0.20279
13:38:22|0.20283
13:38:23|0.20275
13:38:25|0.20244
13:38:25|0.20248
13:38:27|0.20248
13:38:28|0.20239
13:38:28|0.20255
13:38:30|0.20248
13:38:30|0.20227
13:38:31|0.20222
13:38:33|0.20214
13:38:34|0.20201
13:38:35|0.20161
13:38:36|0.2017
13:38:37|0.2019
13:38:37|0.20149
13:38:39|0.20184
13:38:40|0.2019
13:38:41|0.20187
13:38:43|0.20236
13:38:44|0.20243
13:38:46|0.20255
13:38:46|0.20255
13:38:48|0.20261
13:38:49|0.20261
13:38:50|0.20265
13:38:50|0.20265
13:38:52|0.20279
13:38:52|0.20258
13:38:54|0.20248
13:38:55|0.20312
13:38:56|0.20312
13:38:57|0.20279
13:38:58|0.20279
13:38:59|0.20312
13:39:01|0.20297
13:39:01|0.20279
13:39:03|0.20279
13:39:03|0.2029
13:39:04|0.2029
13:39:06|0.2029
13:39:06|0.2029
13:39:07|0.2028
13:39:08|0.2028
13:39:10|0.20279
13:39:10|0.20258
13:39:12|0.20258
13:39:12|0.20257
13:39:13|0.20257
13:39:14|0.20257
13:39:15|0.20268
13:39:16|0.20268
13:39:17|0.20268
13:39:18|0.20268
13:39:19|0.20268
13:39:20|0.20268
13:39:22|0.20273
13:39:23|0.20273
13:39:24|0.20273
13:39:24|0.20273
13:39:26|0.20273
13:39:26|0.20281
13:39:28|0.20285
13:39:28|0.20279
13:39:29|0.20273
13:39:30|0.20273
13:39:31|0.20273
13:39:32|0.20273
13:39:33|0.20287
13:39:34|0.20287
13:39:35|0.20287
13:39:37|0.20266
13:39:37|0.20266
13:39:38|0.20266
13:39:39|0.20266
13:39:40|0.20266
13:39:41|0.20266
13:39:44|0.20275
13:39:44|0.20267
13:39:46|0.20267
13:39:46|0.20267
13:39:48|0.20267
13:39:49|0.20267
13:39:50|0.20267
13:39:51|0.20281
13:39:52|0.20281
13:39:53|0.20281
13:39:55|0.20281
13:39:55|0.20273
13:39:56|0.20273
13:39:57|0.2027
13:39:59|0.2027
13:40:00|0.2027
13:40:00|0.2027
13:40:01|0.20266
13:40:02|0.20224
13:40:03|0.20241
13:40:04|0.20221
13:40:05|0.20221
13:40:06|0.20223
13:40:08|0.20223
13:40:08|0.20223
13:40:10|0.20223
13:40:12|0.20237
13:40:12|0.20237
13:40:13|0.20243
13:40:14|0.20271
13:40:15|0.20271
13:40:16|0.20261
13:40:17|0.20279
13:40:19|0.20261
13:40:19|0.20261
13:40:20|0.20259
13:40:22|0.20281
13:40:22|0.20281
13:40:23|0.20281
13:40:24|0.20281
13:40:26|0.20281
13:40:26|0.20281
13:40:27|0.20281
13:40:28|0.2025
13:40:29|0.2025
13:40:30|0.2025
13:40:31|0.20252
13:40:32|0.20252
13:40:33|0.20257
13:40:34|0.20257
13:40:35|0.20257
13:40:36|0.20257
13:40:37|0.20245
13:40:39|0.20233
13:40:39|0.20233
13:40:40|0.20233
13:40:41|0.20233
13:40:42|0.20217
13:40:44|0.20217
13:40:45|0.20217
13:40:46|0.20217
13:40:47|0.20217
13:40:48|0.20217
13:40:49|0.20217
13:40:50|0.20217
13:40:51|0.20217
13:40:53|0.20217
13:40:54|0.20217
13:40:54|0.20231
13:40:56|0.20222
13:40:57|0.20239
13:40:58|0.20239
13:40:58|0.20217
13:40:59|0.20217
13:41:01|0.20217
13:41:01|0.20217
13:41:02|0.20217
13:41:03|0.20217
13:41:05|0.20217
13:41:05|0.20217
13:41:07|0.20217
13:41:08|0.20217
13:41:09|0.20217
13:41:10|0.20217
13:41:11|0.20217
13:41:12|0.20217
13:41:12|0.20217
13:41:14|0.20217
13:41:15|0.20217
13:41:16|0.20217
13:41:17|0.20217
13:41:18|0.20217
13:41:19|0.20217
13:41:20|0.20233
13:41:21|0.20241
13:41:22|0.20217
13:41:23|0.20217
13:41:24|0.20217
13:41:25|0.20217
13:41:26|0.20217
13:41:27|0.20217
13:41:28|0.20193
13:41:29|0.20205
13:41:30|0.202
13:41:31|0.202
13:41:32|0.20203
13:41:33|0.20203
13:41:34|0.20203
13:41:35|0.20228
13:41:36|0.20228
13:41:37|0.20228
13:41:38|0.20228
13:41:39|0.20235
13:41:40|0.2025
13:41:41|0.20271
13:41:42|0.20271
13:41:43|0.20295
13:41:44|0.20303
13:41:46|0.20303
13:41:47|0.20303
13:41:48|0.20303
13:41:49|0.20304
13:41:50|0.20304
13:41:51|0.20304
13:41:52|0.20304
13:41:53|0.20304
13:41:54|0.20304
13:41:55|0.20304
13:41:56|0.20312
13:41:58|0.20312
13:41:58|0.20312
13:41:59|0.20312
13:42:00|0.20307
13:42:01|0.20295
13:42:02|0.20295
13:42:03|0.20295
13:42:05|0.20312
13:42:06|0.20312
13:42:06|0.203
13:42:07|0.2032
13:42:08|0.2032
13:42:09|0.20284
13:42:10|0.20284
13:42:11|0.20284
13:42:12|0.20284
13:42:13|0.20287
13:42:14|0.20287
13:42:16|0.20295
13:42:16|0.20295
13:42:18|0.20295
13:42:19|0.20295
13:42:20|0.20295
13:42:20|0.20295
13:42:22|0.20295
13:42:23|0.20295
13:42:23|0.20295
13:42:24|0.20303
13:42:25|0.20303
13:42:27|0.20303
13:42:28|0.20308
13:42:29|0.20308
13:42:30|0.20308
13:42:31|0.20308
13:42:32|0.20309
13:42:33|0.20324
13:42:35|0.2033
13:42:36|0.20314
13:42:36|0.20329
13:42:37|0.20329
13:42:38|0.20329
13:42:39|0.20327
13:42:40|0.20327
13:42:42|0.20323
13:42:43|0.20318
13:42:43|0.20318
13:42:44|0.20318
13:42:46|0.20328
13:42:47|0.20328
13:42:48|0.20328
13:42:49|0.20328
13:42:50|0.20327
13:42:51|0.20316
13:42:52|0.2033
13:42:53|0.2035
13:42:55|0.2035
13:42:55|0.2035
13:42:56|0.2035
13:42:57|0.2035
13:42:58|0.2035
13:42:59|0.2035
13:43:00|0.2035
13:43:02|0.20337
13:43:03|0.20337
13:43:04|0.20314
13:43:05|0.20314
13:43:06|0.20314
13:43:07|0.20314
13:43:08|0.20324
13:43:09|0.20324
13:43:10|0.20339
13:43:11|0.20318
13:43:12|0.20318
13:43:13|0.20318
13:43:14|0.20318
13:43:15|0.20295
13:43:16|0.20295
13:43:18|0.20295
13:43:19|0.20301
13:43:20|0.20288
13:43:21|0.20288
13:43:22|0.20288
13:43:23|0.20279
13:43:24|0.20268
13:43:25|0.20271
13:43:26|0.20267
13:43:27|0.20266
13:43:29|0.20242
13:43:29|0.20241
13:43:30|0.20235
13:43:32|0.20235
13:43:32|0.20222
13:43:33|0.20222
13:43:34|0.20201
13:43:35|0.20214
13:43:37|0.20194
13:43:37|0.20212
13:43:38|0.20212
13:43:39|0.20222
13:43:40|0.20222
13:43:41|0.20222
13:43:42|0.20228
13:43:43|0.20228
13:43:45|0.20214
13:43:45|0.20214
13:43:47|0.20193
13:43:48|0.20221
13:43:49|0.20221
13:43:50|0.20221
13:43:52|0.20221
13:43:53|0.20173
13:43:53|0.20173
13:43:55|0.20173
13:43:56|0.20173
13:43:57|0.20173
13:43:58|0.20161
13:43:59|0.20165
13:44:00|0.2015
13:44:01|0.2015
13:44:03|0.2015
13:44:04|0.2015
13:44:04|0.2015
13:44:05|0.20151
13:44:06|0.20157
13:44:07|0.2015
13:44:08|0.2015
13:44:09|0.20169
13:44:10|0.20169
13:44:11|0.20172
13:44:12|0.20164
13:44:13|0.20164
13:44:15|0.20179
13:44:15|0.20175
13:44:17|0.20184
13:44:17|0.20184
13:44:19|0.20193
13:44:20|0.20179
13:44:21|0.20179
13:44:22|0.20179
13:44:23|0.20179
13:44:24|0.20179
13:44:25|0.20174
13:44:26|0.20174
13:44:27|0.20174
13:44:28|0.20162
13:44:30|0.20162
13:44:30|0.20162
13:44:32|0.20142
13:44:32|0.20182
13:44:33|0.20169
13:44:35|0.20169
13:44:35|0.20169
13:44:37|0.20169
13:44:37|0.20144
13:44:38|0.20144
13:44:40|0.20143
13:44:40|0.20143
13:44:41|0.20151
13:44:42|0.20054
13:44:43|0.20079
13:44:44|0.20067
13:44:46|0.20065
13:44:46|0.2007
13:44:48|0.20079
13:44:49|0.20073
13:44:51|0.20074
13:44:53|0.20076
13:44:53|0.20076
13:44:55|0.2008
13:44:56|0.20079
13:44:57|0.20086
13:44:58|0.20086
13:44:59|0.20086
13:45:00|0.20086
13:45:01|0.20079
13:45:02|0.20084
13:45:03|0.20084
13:45:04|0.20068
13:45:05|0.20083
13:45:06|0.20083
13:45:07|0.20075
13:45:08|0.20077
13:45:09|0.20077
13:45:10|0.20077
13:45:11|0.20077
13:45:12|0.20079
13:45:13|0.20065
13:45:14|0.20068
13:45:15|0.20068
13:45:17|0.2007
13:45:17|0.20078
13:45:18|0.20078
13:45:19|0.20078
13:45:21|0.20069
13:45:22|0.20038
13:45:23|0.20016
13:45:24|0.20016
13:45:24|0.20017
13:45:25|0.20015
13:45:26|0.20015
13:45:27|0.20003
13:45:28|0.20009
13:45:30|0.20013
13:45:30|0.19999
13:45:31|0.19983
13:45:32|0.1999
13:45:34|0.2
13:45:35|0.2001
13:45:36|0.2004
13:45:37|0.2004
13:45:38|0.2004
13:45:39|0.2004
13:45:40|0.20038
13:45:41|0.2004
13:45:41|0.20041
13:45:42|0.20041
13:45:43|0.20041
13:45:44|0.20041
13:45:46|0.20041
13:45:47|0.20041
13:45:48|0.20037
13:45:50|0.20037
13:45:51|0.20037
13:45:52|0.20037
13:45:53|0.20037
13:45:53|0.20024
13:45:55|0.20024
13:45:56|0.20024
13:45:57|0.20026
13:45:58|0.20026
13:45:58|0.20039
13:45:59|0.20037
13:46:02|0.20039
13:46:03|0.20039
13:46:04|0.20039
13:46:05|0.20039
13:46:06|0.20039
13:46:06|0.20028
13:46:08|0.20034
13:46:09|0.20025
13:46:10|0.20025
13:46:12|0.20025
13:46:13|0.20043
13:46:14|0.20043
13:46:14|0.20027
13:46:15|0.20033
13:46:17|0.20033
13:46:17|0.20034
13:46:19|0.20037
13:46:20|0.20037
13:46:21|0.2004
13:46:22|0.20046
13:46:22|0.20046
13:46:24|0.20046
13:46:24|0.20021
13:46:25|0.20034
13:46:26|0.20034
13:46:27|0.20024
13:46:29|0.20024
13:46:29|0.20013
13:46:30|0.20009
13:46:31|0.20009
13:46:32|0.20009
13:46:34|0.20011
13:46:35|0.20018
13:46:35|0.2
13:46:37|0.2
13:46:37|0.20005
13:46:39|0.20015
13:46:40|0.20015
13:46:40|0.20015
13:46:42|0.20015
13:46:42|0.20015
13:46:44|0.20015
13:46:45|0.20015
13:46:45|0.19999
13:46:48|0.19999
13:46:48|0.19999
13:46:50|0.20014
13:46:51|0.20014
13:46:53|0.19999
13:46:54|0.19999
13:46:54|0.19991
13:46:55|0.19997
13:46:57|0.19997
13:46:58|0.19997
13:46:58|0.19997
13:47:00|0.19997
13:47:01|0.19997
13:47:02|0.19997
13:47:03|0.19997
13:47:04|0.19997
13:47:05|0.19999
13:47:07|0.19999
13:47:07|0.19997
13:47:08|0.19997
13:47:10|0.19997
13:47:10|0.19987
13:47:11|0.19982
13:47:12|0.19982
13:47:13|0.1998
13:47:14|0.1997
13:47:15|0.19973
13:47:16|0.19957
13:47:17|0.19957
13:47:19|0.19933
13:47:19|0.19933
13:47:20|0.19931
13:47:21|0.19949
13:47:23|0.19949
13:47:23|0.19933
13:47:24|0.19933
13:47:25|0.19951
13:47:26|0.19951
13:47:27|0.19942
13:47:29|0.19942
13:47:30|0.19942
13:47:31|0.19933
13:47:31|0.19933
13:47:32|0.19926
13:47:33|0.19913
13:47:34|0.19912
13:47:35|0.19872
13:47:36|0.19871
13:47:37|0.19858
13:47:38|0.19843
13:47:39|0.19841
13:47:41|0.19841
13:47:41|0.19836
13:47:42|0.1984
13:47:43|0.19856
13:47:44|0.19859
13:47:45|0.19874
13:47:47|0.19874
13:47:47|0.19874
13:47:49|0.1989
13:47:49|0.19896
13:47:51|0.19892
13:47:53|0.19892
13:47:53|0.19892
13:47:55|0.19895
13:47:56|0.19895
13:47:57|0.19895
13:47:57|0.19895
13:47:59|0.199
13:48:00|0.199
13:48:00|0.199
13:48:02|0.19905
13:48:02|0.19905
13:48:04|0.19902
13:48:04|0.19895
13:48:06|0.19895
13:48:07|0.1989
13:48:08|0.1989
13:48:09|0.1989
13:48:10|0.1989
13:48:11|0.1989
13:48:12|0.1989
13:48:13|0.19875
13:48:14|0.19875
13:48:15|0.19879
13:48:16|0.19879
13:48:17|0.19879
13:48:18|0.1988
13:48:19|0.1988
13:48:20|0.1988
13:48:22|0.19865
13:48:23|0.19865
13:48:23|0.19821
13:48:24|0.19821
13:48:25|0.19821
13:48:27|0.19784
13:48:28|0.19823
13:48:28|0.19843
13:48:29|0.19832
13:48:30|0.19846
13:48:31|0.19846
13:48:33|0.19864
13:48:33|0.19851
13:48:35|0.19833
13:48:35|0.19823
13:48:36|0.19819
13:48:38|0.19828
13:48:39|0.19811
13:48:40|0.19805
13:48:41|0.198
13:48:41|0.19782
13:48:43|0.19798
13:48:44|0.19775
13:48:45|0.19775
13:48:46|0.19789
13:48:47|0.1981
13:48:47|0.19818
13:48:49|0.198
13:48:50|0.198
13:48:50|0.19823
13:48:52|0.19823
13:48:53|0.19823
13:48:55|0.19823
13:48:56|0.19826
13:48:56|0.19808
13:48:58|0.19808
13:48:58|0.19808
13:48:59|0.19823
13:49:00|0.19829
13:49:02|0.19829
13:49:03|0.19838
13:49:04|0.19837
13:49:05|0.19856
13:49:06|0.19838
13:49:07|0.19838
13:49:08|0.19836
13:49:09|0.19836
13:49:10|0.19836
13:49:11|0.19845
13:49:12|0.19845
13:49:13|0.19845
13:49:14|0.19871
13:49:15|0.1987
13:49:16|0.1987
13:49:17|0.1987
13:49:18|0.1987
13:49:19|0.19847
13:49:20|0.19847
13:49:21|0.19847
13:49:22|0.19847
13:49:23|0.19847
13:49:24|0.19848
13:49:25|0.1985
13:49:27|0.19851
13:49:27|0.19851
13:49:29|0.19853
13:49:30|0.19862
13:49:30|0.19826
13:49:32|0.19806
13:49:32|0.19799
13:49:33|0.19799
13:49:35|0.19799
13:49:36|0.19822
13:49:36|0.19803
13:49:37|0.19803
13:49:38|0.19808
13:49:39|0.19808
13:49:40|0.19808
13:49:41|0.19808
13:49:42|0.19796
13:49:43|0.1976
13:49:44|0.19756
13:49:45|0.19757
13:49:46|0.19757
13:49:47|0.19757
13:49:48|0.19767
13:49:49|0.19757
13:49:50|0.19775
13:49:52|0.19767
13:49:52|0.19775
13:49:54|0.19773
13:49:55|0.19762
13:49:56|0.19762
13:49:58|0.19769
13:49:58|0.19769
13:49:59|0.19769
13:50:01|0.19751
13:50:02|0.19779
13:50:03|0.19779
13:50:03|0.19777
13:50:05|0.19777
13:50:06|0.19777
13:50:07|0.19757
13:50:08|0.19777
13:50:08|0.19777
13:50:10|0.19778
13:50:12|0.19777
13:50:12|0.19799
13:50:13|0.19799
13:50:14|0.19791
13:50:16|0.19773
13:50:16|0.19778
13:50:17|0.19785
13:50:18|0.19734
13:50:19|0.19734
13:50:21|0.19734
13:50:21|0.19734
13:50:23|0.19734
13:50:23|0.19734
13:50:24|0.19734
13:50:25|0.19756
13:50:26|0.19746
13:50:27|0.19746
13:50:28|0.19736
13:50:29|0.19735
13:50:30|0.19728
13:50:31|0.19746
13:50:32|0.19729
13:50:33|0.19729
13:50:34|0.19728
13:50:36|0.1972
13:50:36|0.19728
13:50:37|0.19704
13:50:38|0.19704
13:50:39|0.19704
13:50:41|0.19704
13:50:42|0.19714
13:50:43|0.19714
13:50:43|0.19714
13:50:44|0.19719
13:50:45|0.19719
13:50:47|0.19733
13:50:47|0.19733
13:50:48|0.19727
13:50:49|0.19737
13:50:50|0.19741
13:50:52|0.19746
13:50:52|0.19746
13:50:55|0.19746
13:50:56|0.19742
13:50:56|0.19742
13:50:57|0.19742
13:50:59|0.19756
13:50:59|0.19742
13:51:01|0.19742
13:51:02|0.19763
13:51:02|0.19761
13:51:03|0.19761
13:51:04|0.19761
13:51:06|0.19793
13:51:07|0.19773
13:51:08|0.19773
13:51:08|0.19771
13:51:10|0.19771
13:51:10|0.19773
13:51:11|0.19791
13:51:12|0.19789
13:51:13|0.19789
13:51:15|0.198
13:51:15|0.19807
13:51:16|0.19825
13:51:18|0.19811
13:51:18|0.19811
13:51:19|0.19811
13:51:21|0.19827
13:51:23|0.19817
13:51:24|0.19817
13:51:25|0.19817
13:51:26|0.19847
13:51:27|0.19847
13:51:28|0.19847
13:51:29|0.19831
13:51:30|0.19831
13:51:31|0.19826
13:51:32|0.1984
13:51:33|0.1984
13:51:34|0.19838
13:51:35|0.19819
13:51:36|0.19819
13:51:37|0.19819
13:51:38|0.19819
13:51:39|0.19819
13:51:40|0.19819
13:51:41|0.19833
13:51:42|0.19833
13:51:43|0.19833
13:51:44|0.19833
13:51:45|0.19825
13:51:46|0.19822
13:51:47|0.19822
13:51:48|0.19843
13:51:49|0.19843
13:51:50|0.19843
13:51:51|0.19843
13:51:52|0.19843
13:51:53|0.19844
13:51:54|0.19849
13:51:56|0.19849
13:51:58|0.1985
13:51:59|0.1985
13:52:01|0.19848
13:52:02|0.19853
13:52:03|0.19846
13:52:03|0.19861
13:52:04|0.19861
13:52:06|0.19855
13:52:06|0.19855
13:52:07|0.19864
13:52:09|0.19863
13:52:10|0.19863
13:52:11|0.19869
13:52:12|0.19869
13:52:13|0.19869
13:52:14|0.19872
13:52:15|0.19872
13:52:16|0.19882
13:52:18|0.19876
13:52:19|0.19854
13:52:19|0.19854
13:52:20|0.19854
13:52:21|0.19912
13:52:22|0.19881
13:52:23|0.19881
13:52:24|0.19881
13:52:25|0.19881
13:52:26|0.19881
13:52:27|0.19881
13:52:28|0.19876
13:52:29|0.19877
13:52:30|0.19861
13:52:31|0.19861
13:52:32|0.1986
13:52:34|0.19877
13:52:35|0.19877
13:52:35|0.19877
13:52:36|0.19877
13:52:37|0.19877
13:52:38|0.19877
13:52:40|0.19877
13:52:41|0.19877
13:52:41|0.19884
13:52:42|0.19887
13:52:43|0.19887
13:52:44|0.19872
13:52:46|0.19872
13:52:46|0.19872
13:52:47|0.19872
13:52:48|0.19875
13:52:49|0.19871
13:52:50|0.19877
13:52:52|0.19877
13:52:52|0.19877
13:52:53|0.19877
13:52:54|0.19877
13:52:56|0.19877
13:52:57|0.1987
13:52:59|0.19864
13:53:00|0.19855
13:53:01|0.19855
13:53:01|0.19855
13:53:03|0.19855
13:53:04|0.19856
13:53:05|0.19856
13:53:06|0.19856
13:53:07|0.19859
13:53:09|0.19859
13:53:09|0.19859
13:53:11|0.19859
13:53:11|0.1988
13:53:12|0.1988
13:53:14|0.1988
13:53:15|0.1988
13:53:17|0.19889
13:53:17|0.199
13:53:18|0.199
13:53:20|0.19907
13:53:20|0.19915
13:53:21|0.19915
13:53:23|0.19924
13:53:24|0.19924
13:53:25|0.19926
13:53:26|0.1993
13:53:27|0.19933
13:53:28|0.19921
13:53:29|0.19924
13:53:30|0.19924
13:53:31|0.19919
13:53:32|0.19919
13:53:33|0.19907
13:53:34|0.19901
13:53:35|0.19901
13:53:37|0.19895
13:53:37|0.19896
13:53:38|0.19886
13:53:39|0.19889
13:53:40|0.19885
13:53:42|0.19894
13:53:42|0.19894
13:53:43|0.19894
13:53:44|0.19881
13:53:45|0.19881
13:53:46|0.19881
13:53:48|0.19876
13:53:48|0.19876
13:53:50|0.19876
13:53:50|0.19876
13:53:51|0.19876
13:53:52|0.19876
13:53:54|0.19876
13:53:55|0.19876
13:53:55|0.19876
13:53:56|0.19876
13:53:58|0.19876
13:53:59|0.19876
13:54:00|0.19876
13:54:01|0.1987
13:54:03|0.1987
13:54:03|0.19871
13:54:05|0.19871
13:54:06|0.19856
13:54:07|0.19856
13:54:08|0.19856
13:54:09|0.19856
13:54:10|0.19856
13:54:11|0.19856
13:54:12|0.19856
13:54:13|0.19855
13:54:14|0.19852
13:54:15|0.19856
13:54:16|0.19853
13:54:17|0.19853
13:54:18|0.19887
13:54:19|0.19887
13:54:20|0.19877
13:54:21|0.19884
13:54:22|0.19884
13:54:23|0.19884
13:54:24|0.19884
13:54:25|0.19884
13:54:26|0.19884
13:54:27|0.19884
13:54:28|0.19884
13:54:29|0.19884
13:54:30|0.19867
13:54:31|0.19867
13:54:32|0.19856
13:54:34|0.19844
13:54:35|0.19844
13:54:35|0.19844
13:54:37|0.19844
13:54:38|0.19848
13:54:39|0.19848
13:54:40|0.19848
13:54:41|0.19848
13:54:42|0.198
13:54:44|0.198
13:54:44|0.19775
13:54:45|0.19775
13:54:46|0.19775
13:54:47|0.19772
13:54:48|0.19772
13:54:50|0.19772
13:54:50|0.1975
13:54:51|0.19775
13:54:52|0.19775
13:54:54|0.19775
13:54:54|0.19777
13:54:56|0.19812
13:54:56|0.19812
13:54:58|0.19812
13:54:59|0.19812
13:55:01|0.19812
13:55:02|0.1982
13:55:03|0.1982
13:55:04|0.1982
13:55:06|0.1982
13:55:07|0.19812
13:55:08|0.19813
13:55:09|0.19813
13:55:10|0.19813
13:55:11|0.19813
13:55:12|0.19813
13:55:13|0.19813
13:55:14|0.19813
13:55:15|0.19813
13:55:16|0.19813
13:55:17|0.19842
13:55:18|0.19838
13:55:19|0.1984
13:55:20|0.19844
13:55:21|0.19846
13:55:23|0.19877
13:55:23|0.1986
13:55:25|0.1986
13:55:25|0.19877
13:55:27|0.19877
13:55:27|0.19877
13:55:29|0.1988
13:55:30|0.1988
13:55:30|0.19884
13:55:32|0.19884
13:55:32|0.19884
13:55:34|0.19884
13:55:35|0.19884
13:55:36|0.19884
13:55:37|0.19884
13:55:37|0.19889
13:55:39|0.19889
13:55:40|0.19889
13:55:41|0.19889
13:55:42|0.19879
13:55:43|0.19879
13:55:44|0.19879
13:55:44|0.19882
13:55:46|0.19882
13:55:47|0.19877
13:55:48|0.19877
13:55:48|0.19877
13:55:50|0.19877
13:55:51|0.19877
13:55:53|0.19877
13:55:53|0.19877
13:55:54|0.19877
13:55:56|0.19877
13:55:56|0.19877
13:55:57|0.1986
13:55:59|0.1986
13:56:00|0.1986
13:56:01|0.1986
13:56:02|0.1986
13:56:03|0.1986
13:56:04|0.1986
13:56:05|0.19855
13:56:06|0.19859
13:56:07|0.19859
13:56:08|0.19859
13:56:09|0.19846
13:56:10|0.19847
13:56:11|0.19845
13:56:12|0.19845
13:56:13|0.19845
13:56:14|0.19845
13:56:16|0.19845
13:56:17|0.19849
13:56:17|0.19849
13:56:19|0.19858
13:56:19|0.19844
13:56:21|0.19844
13:56:22|0.19844
13:56:23|0.19844
13:56:24|0.19844
13:56:25|0.19844
13:56:26|0.19838
13:56:27|0.19826
13:56:29|0.19826
13:56:29|0.19849
13:56:30|0.19849
13:56:31|0.19849
13:56:32|0.19862
13:56:33|0.19862
13:56:34|0.19894
13:56:36|0.19894
13:56:36|0.19894
13:56:37|0.19889
13:56:38|0.19889
13:56:39|0.19889
13:56:40|0.1991
13:56:41|0.1991
13:56:43|0.19913
13:56:43|0.19913
13:56:44|0.19913
13:56:46|0.19913
13:56:46|0.19912
13:56:47|0.19882
13:56:48|0.19882
13:56:49|0.19882
13:56:50|0.19882
13:56:51|0.19882
13:56:52|0.19882
13:56:53|0.19882
13:56:55|0.19882
13:56:55|0.19882
13:56:57|0.19882
13:56:58|0.19892
13:56:58|0.19892
13:57:00|0.19894
13:57:02|0.19894
13:57:03|0.19894
13:57:04|0.19905
13:57:05|0.19905
13:57:06|0.19905
13:57:07|0.19905
13:57:09|0.19905
13:57:09|0.19905
13:57:10|0.19914
13:57:11|0.19914
13:57:13|0.19914
13:57:13|0.19914
13:57:14|0.19905
13:57:15|0.19905
13:57:17|0.19919
13:57:18|0.19919
13:57:18|0.19932
13:57:19|0.19932
13:57:20|0.19932
13:57:21|0.19932
13:57:22|0.19934
13:57:23|0.19934
13:57:24|0.19934
13:57:25|0.19934
13:57:26|0.19937
13:57:28|0.19937
13:57:28|0.19936
13:57:29|0.19936
13:57:30|0.19936
13:57:31|0.19936
13:57:32|0.19936
13:57:34|0.19936
13:57:35|0.19936
13:57:36|0.19936
13:57:37|0.19936
13:57:38|0.19936
13:57:40|0.19936
13:57:40|0.19936
13:57:41|0.19936
13:57:42|0.19917
13:57:43|0.19912
13:57:44|0.199
13:57:46|0.19896
13:57:46|0.19888
13:57:48|0.19886
13:57:48|0.19886
13:57:49|0.1989
13:57:50|0.19865
13:57:51|0.19858
13:57:52|0.19847
13:57:53|0.19847
13:57:54|0.19848
13:57:55|0.19848
13:57:56|0.19848
13:57:57|0.19848
13:57:58|0.19842
13:57:59|0.19842
13:58:01|0.19843
13:58:02|0.19838
13:58:03|0.19838
13:58:04|0.19835
13:58:06|0.19835
13:58:06|0.19835
13:58:07|0.1986
13:58:08|0.19869
13:58:09|0.19871
13:58:10|0.19899
13:58:12|0.19896
13:58:12|0.19896
13:58:13|0.19917
13:58:15|0.19917
13:58:16|0.19917
13:58:16|0.19921
13:58:17|0.19922
13:58:18|0.19933
13:58:19|0.19929
13:58:20|0.19925
13:58:22|0.19917
13:58:22|0.19898
13:58:24|0.19898
13:58:24|0.19898
13:58:25|0.19898
13:58:27|0.19898
13:58:28|0.19898
13:58:29|0.19898
13:58:30|0.19898
13:58:31|0.19898
13:58:31|0.19898
13:58:33|0.19904
13:58:33|0.19904
13:58:34|0.19904
13:58:35|0.19906
13:58:37|0.19894
13:58:37|0.19894
13:58:38|0.19894
13:58:39|0.19894
13:58:41|0.19894
13:58:41|0.19898
13:58:43|0.19898
13:58:43|0.19902
13:58:45|0.1991
13:58:45|0.19906
13:58:47|0.19906
13:58:48|0.19906
13:58:49|0.19906
13:58:49|0.19908
13:58:51|0.19908
13:58:52|0.19908
13:58:52|0.19908
13:58:54|0.19908
13:58:55|0.19908
13:58:55|0.19908
13:58:57|0.19908
13:58:57|0.19908
13:58:59|0.19908
13:59:00|0.19908
13:59:01|0.19908
13:59:02|0.19908
13:59:03|0.19902
13:59:04|0.19904
13:59:05|0.19904
13:59:07|0.19904
13:59:07|0.19904
13:59:09|0.1989
13:59:09|0.19882
13:59:10|0.19879
13:59:11|0.19881
13:59:13|0.19897
13:59:14|0.19897
13:59:15|0.19897
13:59:16|0.19906
13:59:16|0.19906
13:59:18|0.19908
13:59:19|0.19908
13:59:20|0.19908
13:59:21|0.19908
13:59:22|0.19923
13:59:23|0.19923
13:59:24|0.19911
13:59:25|0.19911
13:59:25|0.19932
13:59:27|0.19932
13:59:28|0.19932
13:59:30|0.19932
13:59:30|0.19905
13:59:31|0.19903
13:59:32|0.19903
13:59:33|0.19904
13:59:34|0.19889
13:59:35|0.19889
13:59:36|0.19883
13:59:37|0.19887
13:59:38|0.19881
13:59:39|0.19881
13:59:40|0.19881
13:59:41|0.19881
13:59:42|0.19881
13:59:43|0.19881
13:59:44|0.19881
13:59:46|0.19881
13:59:46|0.19881
13:59:47|0.19881
13:59:48|0.19881
13:59:49|0.19881
13:59:50|0.19881
13:59:51|0.1988
13:59:52|0.1988
13:59:53|0.1988
13:59:55|0.1988
13:59:55|0.19884
13:59:56|0.19872
13:59:57|0.19876
13:59:58|0.19876
13:59:59|0.19895
14:00:00|0.19895
14:00:01|0.19896
14:00:02|0.19896
14:00:03|0.19896
14:00:04|0.19941
14:00:05|0.19941
14:00:07|0.19941
14:00:08|0.19955
14:00:09|0.19955
14:00:10|0.19955
14:00:11|0.19955
14:00:12|0.19956
14:00:13|0.19956
14:00:14|0.19956
14:00:15|0.19956
14:00:16|0.19956
14:00:17|0.19956
14:00:18|0.19956
14:00:20|0.1997
14:00:20|0.19958
14:00:21|0.19958
14:00:22|0.19964
14:00:23|0.19964
14:00:24|0.19964
14:00:25|0.19964
14:00:26|0.19935
14:00:27|0.19935
14:00:28|0.19935
14:00:29|0.19935
14:00:30|0.19935
14:00:31|0.19935
14:00:32|0.19918
14:00:33|0.19918
14:00:34|0.19944
14:00:35|0.1995
14:00:36|0.19951
14:00:37|0.19967
14:00:38|0.19967
14:00:39|0.19967
14:00:41|0.19964
14:00:41|0.1997
14:00:42|0.19973
14:00:43|0.19974
14:00:45|0.19974
14:00:46|0.19974
14:00:47|0.19971
14:00:48|0.19971
14:00:49|0.19953
14:00:50|0.19953
14:00:50|0.19967
14:00:51|0.19973
14:00:53|0.19974
14:00:53|0.19959
14:00:55|0.19956
14:00:56|0.19951
14:00:57|0.19951
14:00:58|0.19972
14:00:59|0.19972
14:01:00|0.19972
14:01:01|0.19972
14:01:02|0.19955
14:01:03|0.19943
14:01:05|0.19937
14:01:05|0.19937
14:01:07|0.19931
14:01:08|0.19931
14:01:09|0.19931
14:01:10|0.19931
14:01:11|0.19931
14:01:12|0.19931
14:01:13|0.19949
14:01:14|0.19949
14:01:15|0.19949
14:01:16|0.19951
14:01:17|0.19951
14:01:18|0.19951
14:01:19|0.19951
14:01:20|0.19963
14:01:21|0.19963
14:01:22|0.19963
14:01:23|0.1995
14:01:24|0.19979
14:01:25|0.19967
14:01:26|0.19967
14:01:27|0.19965
14:01:28|0.19961
14:01:29|0.19961
14:01:30|0.19961
14:01:31|0.19961
14:01:32|0.19961
14:01:33|0.19961
14:01:35|0.19955
14:01:35|0.19955
14:01:36|0.19941
14:01:37|0.19941
14:01:38|0.19944
14:01:40|0.19949
14:01:40|0.19949
14:01:42|0.19942
14:01:43|0.19945
14:01:43|0.19945
14:01:45|0.19945
14:01:46|0.19945
14:01:47|0.19945
14:01:48|0.19945
14:01:49|0.19945
14:01:50|0.19945
14:01:51|0.19945
14:01:52|0.19945
14:01:53|0.19945
14:01:54|0.19945
14:01:55|0.19955
14:01:56|0.19956
14:01:57|0.19956
14:01:58|0.19956
14:01:59|0.19956
14:02:00|0.19956
14:02:01|0.19956
14:02:02|0.19956
14:02:03|0.19956
14:02:04|0.1997
14:02:06|0.1997
14:02:08|0.1998
14:02:09|0.1998
14:02:10|0.1998
14:02:10|0.1998
14:02:12|0.1999
14:02:13|0.1999
14:02:14|0.19999
14:02:14|0.19991
14:02:16|0.19991
14:02:17|0.19991
14:02:18|0.19999
14:02:19|0.19999
14:02:20|0.19999
14:02:21|0.19972
14:02:22|0.2
14:02:23|0.2
14:02:24|0.20019
14:02:25|0.20019
14:02:26|0.20019
14:02:27|0.20019
14:02:28|0.20019
14:02:29|0.20033
14:02:30|0.20048
14:02:31|0.20047
14:02:32|0.20036
14:02:33|0.20052
14:02:34|0.20113
14:02:35|0.20128
14:02:36|0.20121
14:02:37|0.20123
14:02:38|0.20123
14:02:39|0.20131
14:02:40|0.20136
14:02:41|0.20103
14:02:42|0.20103
14:02:43|0.20121
14:02:44|0.20121
14:02:45|0.20109
14:02:46|0.20103
14:02:47|0.20056
14:02:48|0.20056
14:02:49|0.20056
14:02:50|0.20047
14:02:51|0.20047
14:02:52|0.20047
14:02:53|0.20047
14:02:54|0.20046
14:02:55|0.20053
14:02:56|0.20053
14:02:58|0.20063
14:02:58|0.20082
14:02:59|0.20082
14:03:00|0.20082
14:03:01|0.20064
14:03:02|0.20066
14:03:04|0.2007
14:03:04|0.20077
14:03:06|0.20081
14:03:07|0.20081
14:03:09|0.20086
14:03:10|0.20086
14:03:11|0.20086
14:03:13|0.20081
14:03:13|0.20077
14:03:15|0.2006
14:03:16|0.20075
14:03:17|0.20085
14:03:17|0.2008
14:03:18|0.20076
14:03:20|0.20086
14:03:20|0.20085
14:03:22|0.20085
14:03:23|0.2009
14:03:23|0.20102
14:03:25|0.20115
14:03:25|0.2011
14:03:27|0.20123
14:03:27|0.20123
14:03:29|0.20123
14:03:30|0.20123
14:03:31|0.20116
14:03:32|0.20123
14:03:32|0.20128
14:03:33|0.20121
14:03:35|0.20121
14:03:36|0.20106
14:03:37|0.20114
14:03:38|0.20111
14:03:39|0.20121
14:03:40|0.20111
14:03:41|0.20111
14:03:42|0.20109
14:03:43|0.20109
14:03:45|0.20109
14:03:46|0.20109
14:03:47|0.20096
14:03:48|0.20096
14:03:49|0.20109
14:03:50|0.20109
14:03:51|0.20094
14:03:52|0.20094
14:03:53|0.20094
14:03:54|0.20109
14:03:55|0.20056
14:03:56|0.20056
14:03:58|0.20056
14:03:58|0.20056
14:03:59|0.20014
14:04:00|0.20014
14:04:01|0.20039
14:04:02|0.20032
14:04:03|0.20048
14:04:04|0.20058
14:04:05|0.20058
14:04:07|0.2009
14:04:08|0.201
14:04:08|0.20102
14:04:10|0.20157
14:04:11|0.20157
14:04:11|0.20157
14:04:13|0.20157
14:04:14|0.20169
14:04:15|0.20178
14:04:15|0.20189
14:04:16|0.20168
14:04:18|0.20221
14:04:19|0.20224
14:04:20|0.20241
14:04:21|0.20242
14:04:22|0.20241
14:04:23|0.20241
14:04:24|0.20214
14:04:25|0.20224
14:04:26|0.20222
14:04:27|0.20222
14:04:28|0.20242
14:04:29|0.20242
14:04:30|0.2023
14:04:31|0.20204
14:04:32|0.2022
14:04:33|0.20224
14:04:34|0.20224
14:04:35|0.20218
14:04:36|0.20226
14:04:37|0.20226
14:04:38|0.20077
14:04:39|0.20113
14:04:40|0.20114
14:04:41|0.20117
14:04:42|0.20106
14:04:43|0.20106
14:04:44|0.20094
14:04:45|0.20108
14:04:46|0.20108
14:04:47|0.20108
14:04:48|0.20124
14:04:49|0.20118
14:04:50|0.20123
14:04:51|0.2012
14:04:52|0.2012
14:04:53|0.2012
14:04:54|0.20117
14:04:55|0.2012
14:04:56|0.20114
14:04:57|0.20122
14:04:58|0.20119
14:04:59|0.20119
14:05:00|0.20119
14:05:01|0.20107
14:05:02|0.20119
14:05:03|0.20118
14:05:04|0.20118
14:05:05|0.20087
14:05:06|0.20087
14:05:07|0.20087
14:05:08|0.20109
14:05:09|0.20109
14:05:10|0.20109
14:05:11|0.20105
14:05:12|0.20105
14:05:13|0.2011
14:05:14|0.2011
14:05:16|0.20123
14:05:17|0.20123
14:05:17|0.20123
14:05:18|0.20123
14:05:19|0.20118
14:05:20|0.20123
14:05:21|0.20123
14:05:22|0.20123
14:05:23|0.20123
14:05:24|0.20159
14:05:25|0.20159
14:05:27|0.20123
14:05:27|0.20123
14:05:28|0.20123
14:05:29|0.20141
14:05:30|0.20141
14:05:31|0.20123
14:05:32|0.20124
14:05:33|0.2012
14:05:35|0.2012
14:05:35|0.2012
14:05:36|0.2012
14:05:37|0.2012
14:05:38|0.2012
14:05:39|0.20122
14:05:40|0.20109
14:05:41|0.20109
14:05:42|0.20109
14:05:44|0.20109
14:05:44|0.20109
14:05:45|0.20105
14:05:47|0.20105
14:05:48|0.20105
14:05:49|0.20109
14:05:50|0.20102
14:05:50|0.20102
14:05:52|0.20088
14:05:54|0.20112
14:05:54|0.20108
14:05:55|0.2011
14:05:56|0.2011
14:05:57|0.2011
14:05:59|0.2011
14:05:59|0.2012
14:06:01|0.20122
14:06:02|0.20122
14:06:03|0.2012
14:06:04|0.2012
14:06:05|0.20122
14:06:06|0.20122
14:06:07|0.20123
14:06:08|0.20139
14:06:09|0.20167
14:06:11|0.20167
14:06:12|0.20179
14:06:13|0.20209
14:06:14|0.20207
14:06:14|0.20199
14:06:16|0.20199
14:06:16|0.20193
14:06:19|0.20193
14:06:19|0.20199
14:06:20|0.20198
14:06:22|0.20199
14:06:23|0.20187
14:06:24|0.20196
14:06:24|0.20191
14:06:26|0.20191
14:06:27|0.20191
14:06:28|0.20196
14:06:30|0.20191
14:06:31|0.20168
14:06:32|0.20168
14:06:33|0.20168
14:06:34|0.2018
14:06:35|0.20173
14:06:36|0.20173
14:06:37|0.20206
14:06:38|0.20206
14:06:39|0.20201
14:06:40|0.20199
14:06:41|0.20212
14:06:42|0.20212
14:06:44|0.20212
14:06:44|0.20213
14:06:46|0.20214
14:06:47|0.20214
14:06:47|0.20201
14:06:48|0.20201
14:06:49|0.20194
14:06:51|0.20194
14:06:52|0.20189
14:06:53|0.20189
14:06:54|0.20189
14:06:55|0.20189
14:06:56|0.20183
14:06:56|0.20183
14:06:58|0.20196
14:06:59|0.20196
14:07:00|0.20196
14:07:01|0.20195
14:07:02|0.20194
14:07:02|0.20194
14:07:04|0.202
14:07:04|0.202
14:07:06|0.20177
14:07:06|0.20193
14:07:07|0.20193
14:07:09|0.20193
14:07:11|0.202
14:07:12|0.20203
14:07:12|0.20203
14:07:13|0.20203
14:07:14|0.20218
14:07:15|0.20218
14:07:16|0.20211
14:07:18|0.20203
14:07:19|0.20203
14:07:19|0.20203
14:07:20|0.20203
14:07:21|0.20209
14:07:23|0.20209
14:07:23|0.20214
14:07:24|0.20205
14:07:25|0.20205
14:07:26|0.20205
14:07:27|0.20201
14:07:29|0.20209
14:07:29|0.20231
14:07:31|0.20231
14:07:32|0.20205
14:07:33|0.20214
14:07:33|0.20215
14:07:35|0.20214
14:07:36|0.20214
14:07:37|0.20214
14:07:38|0.20214
14:07:39|0.20213
14:07:40|0.20213
14:07:42|0.20213
14:07:43|0.202
14:07:43|0.202
14:07:44|0.202
14:07:45|0.202
14:07:47|0.20198
14:07:47|0.2019
14:07:48|0.2019
14:07:50|0.20185
14:07:50|0.20185
14:07:51|0.20185
14:07:52|0.20179
14:07:53|0.20179
14:07:55|0.20179
14:07:56|0.20204
14:07:56|0.20204
14:07:58|0.20199
14:07:59|0.20199
14:08:00|0.20199
14:08:01|0.20199
14:08:02|0.20191
14:08:03|0.20191
14:08:04|0.20191
14:08:04|0.20191
14:08:06|0.20203
14:08:07|0.202
14:08:07|0.20194
14:08:09|0.20194
14:08:10|0.20205
14:08:12|0.20205
14:08:12|0.20197
14:08:14|0.20204
14:08:14|0.20204
14:08:15|0.20204
14:08:17|0.20205
14:08:17|0.20195
14:08:18|0.20195
14:08:20|0.20195
14:08:21|0.20195
14:08:22|0.20195
14:08:22|0.20205
14:08:24|0.20172
14:08:25|0.20187
14:08:27|0.20162
14:08:28|0.2017
14:08:29|0.20179
14:08:29|0.20196
14:08:30|0.20196
14:08:31|0.20196
14:08:33|0.2018
14:08:33|0.20183
14:08:34|0.20183
14:08:35|0.20183
14:08:36|0.20194
14:08:38|0.20194
14:08:38|0.20194
14:08:40|0.20212
14:08:41|0.20219
14:08:42|0.20219
14:08:43|0.20219
14:08:44|0.20219
14:08:45|0.20199
14:08:46|0.20232
14:08:47|0.20232
14:08:48|0.20237
14:08:49|0.2024
14:08:50|0.20243
14:08:51|0.20238
14:08:53|0.20238
14:08:53|0.20238
14:08:54|0.20238
14:08:55|0.20242
14:08:57|0.20242
14:08:57|0.20242
14:08:59|0.20242
14:08:59|0.20242
14:09:00|0.20239
14:09:01|0.20236
14:09:02|0.20234
14:09:04|0.20234
14:09:04|0.20234
14:09:06|0.20234
14:09:06|0.20234
14:09:07|0.20234
14:09:09|0.20247
14:09:10|0.20247
14:09:10|0.20247
14:09:12|0.20247
14:09:14|0.20247
14:09:15|0.20247
14:09:15|0.20241
14:09:16|0.20248
14:09:18|0.20248
14:09:18|0.20261
14:09:20|0.20253
14:09:20|0.20253
14:09:22|0.20253
14:09:23|0.20253
14:09:24|0.2025
14:09:26|0.2025
14:09:27|0.2025
14:09:27|0.2025
14:09:29|0.20262
14:09:29|0.20262
14:09:30|0.20264
14:09:32|0.20233
14:09:32|0.20233
14:09:33|0.20233
14:09:34|0.2025
14:09:36|0.20244
14:09:37|0.20253
14:09:37|0.20229
14:09:38|0.20229
14:09:40|0.20241
14:09:40|0.20241
14:09:41|0.20226
14:09:43|0.20226
14:09:43|0.20231
14:09:45|0.2024
14:09:46|0.20227
14:09:46|0.20227
14:09:48|0.20227
14:09:48|0.20236
14:09:49|0.20236
14:09:50|0.20236
14:09:51|0.20239
14:09:52|0.20236
14:09:53|0.20236
14:09:54|0.20236
14:09:55|0.20236
14:09:57|0.20227
14:09:57|0.20227
14:09:59|0.20227
14:09:59|0.20227
14:10:00|0.20227
14:10:02|0.20227
14:10:02|0.2022
14:10:03|0.20234
14:10:05|0.20234
14:10:06|0.20234
14:10:06|0.20231
14:10:07|0.20229
14:10:09|0.20229
14:10:10|0.20229
14:10:11|0.20229
14:10:12|0.20229
14:10:14|0.20229
14:10:15|0.20229
14:10:15|0.20253
14:10:17|0.20253
14:10:17|0.20253
14:10:19|0.20248
14:10:19|0.20248
14:10:20|0.20247
14:10:21|0.20247
14:10:22|0.20241
14:10:23|0.20241
14:10:25|0.20241
14:10:26|0.20235
14:10:26|0.20269
14:10:27|0.20269
14:10:29|0.20269
14:10:29|0.20236
14:10:31|0.20236
14:10:32|0.20236
14:10:32|0.20236
14:10:34|0.20236
14:10:34|0.20236
14:10:35|0.20235
14:10:37|0.20235
14:10:38|0.20235
14:10:38|0.2025
14:10:40|0.2025
14:10:40|0.20241
14:10:42|0.20257
14:10:42|0.20253
14:10:43|0.20251
14:10:45|0.20251
14:10:46|0.20251
14:10:47|0.20253
14:10:47|0.20252
14:10:49|0.20252
14:10:49|0.20252
14:10:50|0.20248
14:10:52|0.20252
14:10:53|0.20252
14:10:54|0.20253
14:10:55|0.20251
14:10:56|0.20251
14:10:57|0.20251
14:10:58|0.20251
14:10:58|0.20251
14:10:59|0.20244
14:11:01|0.2024
14:11:02|0.20249
14:11:02|0.20249
14:11:03|0.20245
14:11:05|0.20245
14:11:06|0.20245
14:11:07|0.20228
14:11:07|0.20243
14:11:09|0.20243
14:11:10|0.20252
14:11:10|0.20252
14:11:11|0.20252
14:11:12|0.20252
14:11:15|0.20252
14:11:16|0.20252
14:11:16|0.20252
14:11:18|0.20252
14:11:19|0.20253
14:11:19|0.2026
14:11:21|0.2026
14:11:21|0.20257
14:11:22|0.20286
14:11:23|0.20281
14:11:25|0.20298
14:11:26|0.20274
14:11:26|0.20283
14:11:27|0.2031
14:11:28|0.20283
14:11:29|0.20262
14:11:31|0.20267
14:11:32|0.20259
14:11:33|0.20266
14:11:34|0.20254
14:11:35|0.20254
14:11:36|0.20257
14:11:37|0.20257
14:11:39|0.20262
14:11:39|0.20258
14:11:40|0.20258
14:11:41|0.20258
14:11:42|0.20258
14:11:43|0.20245
14:11:44|0.20262
14:11:45|0.20251
14:11:46|0.20253
14:11:47|0.20253
14:11:49|0.20245
14:11:49|0.20262
14:11:50|0.20262
14:11:51|0.20248
14:11:52|0.20242
14:11:53|0.20238
14:11:54|0.20238
14:11:55|0.20238
14:11:56|0.20241
14:11:57|0.20232
14:11:58|0.20232
14:11:59|0.20232
14:12:00|0.20206
14:12:01|0.20216
14:12:02|0.20216
14:12:03|0.20235
14:12:04|0.20235
14:12:06|0.2023
14:12:07|0.20234
14:12:08|0.20254
14:12:09|0.2026
14:12:09|0.2026
14:12:10|0.2026
14:12:12|0.2026
14:12:13|0.2026
14:12:14|0.2026
14:12:15|0.20237
14:12:17|0.20237
14:12:18|0.20232
14:12:19|0.20252
14:12:20|0.2025
14:12:21|0.20238
14:12:22|0.2023
14:12:23|0.20233
14:12:24|0.20228
14:12:26|0.20228
14:12:27|0.2022
14:12:27|0.2022
14:12:29|0.2022
14:12:30|0.202
14:12:30|0.202
14:12:31|0.20188
14:12:33|0.20213
14:12:33|0.20205
14:12:35|0.20205
14:12:35|0.20213
14:12:38|0.20213
14:12:39|0.20216
14:12:40|0.20216
14:12:40|0.20216
14:12:41|0.20211
14:12:42|0.20211
14:12:43|0.20211
14:12:45|0.20188
14:12:45|0.20188
14:12:46|0.20195
14:12:48|0.20195
14:12:48|0.20195
14:12:49|0.20184
14:12:50|0.20191
14:12:51|0.20123
14:12:53|0.2014
14:12:54|0.20144
14:12:55|0.20144
14:12:56|0.20148
14:12:57|0.20156
14:12:58|0.20109
14:12:59|0.20133
14:13:00|0.20144
14:13:01|0.20144
14:13:02|0.20141
14:13:03|0.20156
14:13:04|0.20157
14:13:05|0.20219
14:13:06|0.20203
14:13:07|0.2022
14:13:08|0.20221
14:13:10|0.20227
14:13:10|0.20228
14:13:11|0.20234
14:13:12|0.20248
14:13:14|0.20248
14:13:14|0.20248
14:13:16|0.20236
14:13:17|0.20236
14:13:18|0.20233
14:13:19|0.20235
14:13:20|0.20235
14:13:21|0.20233
14:13:22|0.20233
14:13:23|0.20239
14:13:24|0.20239
14:13:25|0.2023
14:13:26|0.2023
14:13:28|0.20233
14:13:28|0.2023
14:13:30|0.20243
14:13:31|0.20243
14:13:31|0.20222
14:13:32|0.20236
14:13:33|0.20236
14:13:35|0.20236
14:13:35|0.20236
14:13:36|0.2025
14:13:38|0.2025
14:13:39|0.20246
14:13:40|0.20239
14:13:41|0.20246
14:13:41|0.20246
14:13:43|0.20246
14:13:44|0.20246
14:13:45|0.20246
14:13:46|0.20253
14:13:47|0.20253
14:13:48|0.20253
14:13:48|0.20253
14:13:50|0.20241
14:13:51|0.20241
14:13:51|0.2023
14:13:52|0.2023
14:13:54|0.20246
14:13:55|0.20246
14:13:55|0.2024
14:13:57|0.20239
14:13:57|0.20262
14:13:59|0.20262
14:13:59|0.20254
14:14:01|0.20254
14:14:02|0.20254
14:14:02|0.20254
14:14:03|0.20254
14:14:04|0.20261
14:14:05|0.20261
14:14:07|0.20253
14:14:08|0.20253
14:14:09|0.2026
14:14:10|0.2026
14:14:11|0.2026
14:14:12|0.2026
14:14:13|0.2026
14:14:14|0.2026
14:14:15|0.20274
14:14:16|0.20292
14:14:18|0.20278
14:14:19|0.20246
14:14:20|0.20235
14:14:21|0.20228
14:14:22|0.20228
14:14:24|0.20228
14:14:25|0.20228
14:14:26|0.20228
14:14:27|0.20228
14:14:28|0.20228
14:14:28|0.20228
14:14:30|0.20228
14:14:30|0.20228
14:14:32|0.20228
14:14:33|0.20228
14:14:33|0.20228
14:14:35|0.20228
14:14:36|0.20221
14:14:37|0.20221
14:14:38|0.20221
14:14:39|0.2022
14:14:41|0.20215
14:14:41|0.20201
14:14:42|0.20201
14:14:43|0.20189
14:14:44|0.20189
14:14:45|0.20198
14:14:46|0.20198
14:14:48|0.20198
14:14:48|0.20198
14:14:50|0.20198
14:14:50|0.20207
14:14:51|0.20206
14:14:53|0.20197
14:14:53|0.2021
14:14:55|0.2021
14:14:55|0.20205
14:14:57|0.20205
14:14:57|0.20205
14:14:58|0.20204
14:15:00|0.20204
14:15:00|0.20195
14:15:01|0.20197
14:15:02|0.20187
14:15:03|0.20182
14:15:04|0.20182
14:15:06|0.20182
14:15:07|0.20182
14:15:08|0.20211
14:15:09|0.20207
14:15:10|0.20207
14:15:11|0.20207
14:15:12|0.20207
14:15:13|0.20207
14:15:14|0.20207
14:15:15|0.20207
14:15:16|0.20211
14:15:18|0.20168
14:15:19|0.20136
14:15:20|0.20124
14:15:21|0.20134
14:15:22|0.20123
14:15:23|0.20152
14:15:24|0.20152
14:15:26|0.20152
14:15:27|0.20152
14:15:27|0.20137
14:15:28|0.20137
14:15:29|0.20142
14:15:30|0.20138
14:15:31|0.20138
14:15:33|0.20142
14:15:33|0.20142
14:15:35|0.20144
14:15:35|0.20144
14:15:36|0.20144
14:15:37|0.20137
14:15:38|0.20137
14:15:39|0.20137
14:15:41|0.20145
14:15:41|0.20148
14:15:42|0.20137
14:15:44|0.20137
14:15:45|0.20137
14:15:45|0.20137
14:15:46|0.20137
14:15:48|0.20144
14:15:49|0.2014
14:15:50|0.20138
14:15:51|0.20144
14:15:52|0.20144
14:15:53|0.20136
14:15:54|0.20136
14:15:55|0.20145
14:15:56|0.20145
14:15:57|0.20145
14:15:58|0.20145
14:16:00|0.20147
14:16:00|0.20129
14:16:02|0.20129
14:16:02|0.20111
14:16:03|0.2015
14:16:04|0.20146
14:16:06|0.20146
14:16:06|0.20155
14:16:07|0.20177
14:16:09|0.20183
14:16:09|0.20183
14:16:10|0.20183
14:16:11|0.20197
14:16:12|0.20188
14:16:13|0.20185
14:16:14|0.20185
14:16:15|0.20185
14:16:16|0.2017
14:16:17|0.20172
14:16:19|0.20172
14:16:20|0.20172
14:16:22|0.20169
14:16:22|0.20183
14:16:24|0.20183
14:16:24|0.20183
14:16:26|0.20183
14:16:27|0.20193
14:16:28|0.20193
14:16:29|0.20181
14:16:29|0.20181
14:16:31|0.20172
14:16:32|0.20178
14:16:33|0.20178
14:16:34|0.20178
14:16:35|0.20178
14:16:36|0.20178
14:16:37|0.20178
14:16:39|0.20178
14:16:39|0.20207
14:16:41|0.20207
14:16:42|0.20199
14:16:43|0.20199
14:16:43|0.20199
14:16:44|0.20199
14:16:46|0.20204
14:16:46|0.20191
14:16:47|0.2021
14:16:49|0.2021
14:16:49|0.2022
14:16:50|0.2022
14:16:51|0.2022
14:16:52|0.2022
14:16:53|0.2022
14:16:55|0.2022
14:16:55|0.2022
14:16:56|0.20216
14:16:57|0.20216
14:16:59|0.20216
14:17:00|0.20216
14:17:00|0.20216
14:17:02|0.2021
14:17:03|0.20211
14:17:03|0.20215
14:17:04|0.20215
14:17:05|0.20215
14:17:07|0.20202
14:17:07|0.20215
14:17:08|0.20211
14:17:09|0.20211
14:17:11|0.20203
14:17:11|0.20241
14:17:13|0.20218
14:17:13|0.20218
14:17:14|0.20218
14:17:15|0.20218
14:17:16|0.20247
14:17:17|0.20247
14:17:18|0.2025
14:17:20|0.20249
14:17:22|0.20262
14:17:23|0.20278
14:17:23|0.20278
14:17:25|0.20278
14:17:26|0.20278
14:17:27|0.20266
14:17:28|0.20255
14:17:29|0.20255
14:17:29|0.20255
14:17:31|0.20255
14:17:32|0.20251
14:17:33|0.20251
14:17:34|0.20239
14:17:35|0.20251
14:17:36|0.2025
14:17:37|0.2025
14:17:37|0.2025
14:17:38|0.20244
14:17:40|0.20232
14:17:41|0.20232
14:17:42|0.20232
14:17:43|0.20232
14:17:44|0.20232
14:17:45|0.20216
14:17:46|0.20214
14:17:47|0.20218
14:17:48|0.20218
14:17:49|0.20218
14:17:50|0.20218
14:17:51|0.20218
14:17:52|0.20204
14:17:54|0.20212
14:17:54|0.20212
14:17:55|0.20206
14:17:57|0.20208
14:17:58|0.20208
14:17:59|0.20208
14:18:00|0.20208
14:18:01|0.20208
14:18:02|0.20208
14:18:03|0.20206
14:18:04|0.20222
14:18:05|0.20222
14:18:06|0.20222
14:18:07|0.20221
14:18:08|0.20237
14:18:09|0.20237
14:18:10|0.20237
14:18:11|0.20229
14:18:12|0.20229
14:18:13|0.20229
14:18:14|0.20233
14:18:15|0.20247
14:18:16|0.20236
14:18:18|0.20236
14:18:18|0.20236
14:18:20|0.20251
14:18:21|0.20243
14:18:22|0.20252
14:18:23|0.20252
14:18:24|0.20246
14:18:26|0.20246
14:18:27|0.20246
14:18:27|0.20248
14:18:28|0.20248
14:18:29|0.20248
14:18:31|0.20248
14:18:32|0.20248
14:18:33|0.20248
14:18:34|0.20248
14:18:35|0.20226
14:18:37|0.20226
14:18:38|0.20226
14:18:39|0.20226
14:18:39|0.20226
14:18:40|0.20226
14:18:41|0.20226
14:18:42|0.20214
14:18:43|0.20214
14:18:44|0.20217
14:18:46|0.2021
14:18:46|0.20206
14:18:47|0.20206
14:18:49|0.20206
14:18:50|0.20216
14:18:51|0.20216
14:18:51|0.20208
14:18:53|0.2021
14:18:54|0.2021
14:18:55|0.20221
14:18:56|0.20212
14:18:57|0.20212
14:18:58|0.20224
14:18:59|0.20214
14:19:00|0.20214
14:19:01|0.20214
14:19:02|0.20215
14:19:03|0.20215
14:19:04|0.20215
14:19:05|0.20239
14:19:06|0.20239
14:19:07|0.20239
14:19:08|0.20249
14:19:09|0.20249
14:19:10|0.20238
14:19:11|0.20201
14:19:12|0.20214
14:19:13|0.20167
14:19:14|0.20163
14:19:15|0.20188
14:19:16|0.20183
14:19:17|0.20173
14:19:18|0.20173
14:19:19|0.20173
14:19:20|0.20173
14:19:21|0.20145
14:19:23|0.20166
14:19:24|0.20162
14:19:25|0.20174
14:19:26|0.201
14:19:27|0.20124
14:19:28|0.20143
14:19:29|0.2014
14:19:30|0.20116
14:19:31|0.20117
14:19:32|0.20095
14:19:33|0.20116
14:19:34|0.20094
14:19:35|0.20094
14:19:36|0.20049
14:19:37|0.20061
14:19:38|0.20053
14:19:39|0.20053
14:19:40|0.20053
14:19:42|0.20092
14:19:42|0.2009
14:19:44|0.2009
14:19:45|0.20102
14:19:45|0.20093
14:19:47|0.20093
14:19:47|0.20138
14:19:49|0.20116
14:19:49|0.20134
14:19:50|0.20124
14:19:52|0.20135
14:19:53|0.20106
14:19:54|0.20106
14:19:55|0.20106
14:19:55|0.20106
14:19:57|0.20106
14:19:57|0.20106
14:19:59|0.20106
14:20:00|0.20112
14:20:00|0.20112
14:20:02|0.20112
14:20:03|0.20112
14:20:04|0.20112
14:20:06|0.20117
14:20:06|0.20117
14:20:07|0.20117
14:20:09|0.20117
14:20:09|0.20117
14:20:10|0.20117
14:20:11|0.20117
14:20:12|0.20117
14:20:13|0.20139
14:20:14|0.20139
14:20:15|0.20139
14:20:16|0.20136
14:20:18|0.20136
14:20:19|0.20139
14:20:19|0.20139
14:20:20|0.20139
14:20:22|0.20139
14:20:22|0.20119
14:20:25|0.20106
14:20:25|0.20096
14:20:27|0.20085
14:20:28|0.20073
14:20:28|0.20076
14:20:30|0.20064
14:20:31|0.2006
14:20:33|0.2007
14:20:33|0.20061
14:20:35|0.20062
14:20:35|0.20069
14:20:37|0.20069
14:20:38|0.20069
14:20:39|0.20058
14:20:39|0.20058
14:20:40|0.20058
14:20:42|0.20032
14:20:43|0.20028
14:20:44|0.20039
14:20:45|0.20039
14:20:45|0.20039
14:20:47|0.20031
14:20:48|0.20038
14:20:48|0.20038
14:20:50|0.20038
14:20:50|0.20038
14:20:52|0.20038
14:20:53|0.2003
14:20:54|0.20029
14:20:54|0.20024
14:20:56|0.20035
14:20:57|0.20035
14:20:58|0.20044
14:20:59|0.20044
14:20:59|0.20036
14:21:01|0.20036
14:21:01|0.2004
14:21:02|0.2004
14:21:03|0.2004
14:21:05|0.2006
14:21:05|0.20046
14:21:07|0.2008
14:21:08|0.20111
14:21:09|0.20104
14:21:10|0.20122
14:21:11|0.20134
14:21:11|0.20146
14:21:13|0.20146
14:21:13|0.20146
14:21:15|0.20146
14:21:16|0.20146
14:21:17|0.20146
14:21:18|0.20135
14:21:19|0.20135
14:21:20|0.20117
14:21:21|0.20092
14:21:22|0.20106
14:21:23|0.20119
14:21:25|0.20095
14:21:25|0.20095
14:21:27|0.20095
14:21:28|0.20096
14:21:29|0.20096
14:21:30|0.20073
14:21:31|0.20087
14:21:32|0.20087
14:21:33|0.20096
14:21:34|0.20096
14:21:35|0.2008
14:21:36|0.20086
14:21:37|0.20086
14:21:38|0.20076
14:21:40|0.20085
14:21:40|0.20092
14:21:41|0.20092
14:21:42|0.2006
14:21:44|0.2006
14:21:44|0.20047
14:21:45|0.20047
14:21:46|0.20062
14:21:47|0.2005
14:21:48|0.2005
14:21:50|0.2005
14:21:51|0.2005
14:21:51|0.20051
14:21:52|0.20051
14:21:54|0.20051
14:21:55|0.20051
14:21:55|0.20051
14:21:56|0.20051
14:21:58|0.20037
14:21:58|0.20037
14:21:59|0.20037
14:22:01|0.20037
14:22:01|0.20037
14:22:02|0.20034
14:22:03|0.20037
14:22:05|0.20037
14:22:05|0.20064
14:22:06|0.20064
14:22:08|0.20068
14:22:08|0.20068
14:22:10|0.20068
14:22:10|0.20074
14:22:11|0.20091
14:22:12|0.20091
14:22:13|0.20095
14:22:14|0.20094
14:22:15|0.20094
14:22:17|0.20094
14:22:17|0.20094
14:22:19|0.20088
14:22:20|0.20088
14:22:20|0.20088
14:22:21|0.20088
14:22:22|0.20088
14:22:23|0.2008
14:22:25|0.20068
14:22:26|0.2011
14:22:28|0.20112
14:22:28|0.20116
14:22:30|0.20116
14:22:31|0.20116
14:22:32|0.2016
14:22:33|0.2014
14:22:33|0.2012
14:22:35|0.2012
14:22:36|0.20125
14:22:37|0.20129
14:22:38|0.20129
14:22:39|0.20149
14:22:40|0.20149
14:22:42|0.20149
14:22:42|0.20149
14:22:43|0.20143
14:22:44|0.20143
14:22:45|0.2014
14:22:47|0.2014
14:22:47|0.2013
14:22:49|0.2013
14:22:50|0.2013
14:22:51|0.2013
14:22:52|0.20131
14:22:53|0.20131
14:22:54|0.20131
14:22:55|0.20116
14:22:55|0.20116
14:22:57|0.20116
14:22:57|0.20116
14:22:59|0.20116
14:23:00|0.20116
14:23:01|0.20123
14:23:01|0.20135
14:23:03|0.20135
14:23:04|0.20135
14:23:05|0.20125
14:23:05|0.20125
14:23:07|0.20125
14:23:07|0.20127
14:23:09|0.20158
14:23:10|0.20158
14:23:11|0.20158
14:23:12|0.20168
14:23:13|0.20168
14:23:14|0.20168
14:23:15|0.20168
14:23:16|0.2017
14:23:17|0.2018
14:23:18|0.2018
14:23:19|0.2018
14:23:20|0.20183
14:23:21|0.2019
14:23:22|0.2019
14:23:23|0.2019
14:23:24|0.2019
14:23:25|0.2019
14:23:27|0.2019
14:23:28|0.20169
14:23:29|0.20169
14:23:30|0.20169
14:23:31|0.20169
14:23:32|0.20138
14:23:33|0.20127
14:23:34|0.20127
14:23:35|0.20116
14:23:36|0.20115
14:23:37|0.20115
14:23:38|0.20115
14:23:39|0.20122
14:23:41|0.2012
14:23:41|0.20125
14:23:43|0.20125
14:23:43|0.20125
14:23:44|0.2011
14:23:46|0.20136
14:23:46|0.20139
14:23:47|0.20139
14:23:48|0.20139
14:23:49|0.20139
14:23:50|0.20132
14:23:52|0.20133
14:23:52|0.20117
14:23:53|0.20117
14:23:54|0.20123
14:23:55|0.20106
14:23:56|0.20106
14:23:57|0.20106
14:23:58|0.20106
14:23:59|0.20106
14:24:00|0.20106
14:24:01|0.20106
14:24:03|0.20106
14:24:03|0.20115
14:24:04|0.20109
14:24:05|0.20109
14:24:06|0.20109
14:24:07|0.20109
14:24:08|0.20108
14:24:10|0.20105
14:24:10|0.20113
14:24:12|0.20113
14:24:12|0.20113
14:24:13|0.20113
14:24:14|0.20113
14:24:16|0.20113
14:24:16|0.20113
14:24:17|0.20113
14:24:19|0.20113
14:24:20|0.20113
14:24:20|0.20113
14:24:22|0.20119
14:24:22|0.20118
14:24:23|0.20118
14:24:24|0.20118
14:24:25|0.20118
14:24:27|0.20111
14:24:28|0.20111
14:24:30|0.20124
14:24:31|0.20105
14:24:32|0.20105
14:24:33|0.20105
14:24:34|0.20105
14:24:35|0.20105
14:24:36|0.20094
14:24:37|0.20094
14:24:39|0.20094
14:24:39|0.20094
14:24:41|0.20101
14:24:42|0.20101
14:24:43|0.20088
14:24:43|0.20093
14:24:45|0.20093
14:24:45|0.2009
14:24:46|0.2009
14:24:47|0.2009
14:24:49|0.20118
14:24:49|0.20118
14:24:51|0.20118
14:24:51|0.20118
14:24:52|0.20122
14:24:53|0.20113
14:24:55|0.20113
14:24:56|0.20113
14:24:57|0.20113
14:24:57|0.20113
14:24:58|0.20143
14:24:59|0.20143
14:25:01|0.20143
14:25:02|0.20113
14:25:03|0.20115
14:25:04|0.20115
14:25:05|0.20115
14:25:07|0.20115
14:25:07|0.20115
14:25:08|0.20115
14:25:09|0.20115
14:25:10|0.20115
14:25:11|0.20115
14:25:12|0.20115
14:25:13|0.20115
14:25:15|0.20115
14:25:15|0.20115
14:25:16|0.20111
14:25:17|0.20111
14:25:19|0.20111
14:25:19|0.20128
14:25:20|0.20111
14:25:22|0.20133
14:25:23|0.20122
14:25:23|0.20122
14:25:24|0.20112
14:25:25|0.20112
14:25:26|0.20112
14:25:28|0.20112
14:25:28|0.20112
14:25:29|0.20109
14:25:31|0.20092
14:25:32|0.20092
14:25:33|0.20052
14:25:34|0.20038
14:25:35|0.20038
14:25:37|0.20007
14:25:38|0.20008
14:25:38|0.20008
14:25:40|0.20003
14:25:40|0.20003
14:25:42|0.20023
14:25:43|0.20014
14:25:44|0.20014
14:25:45|0.20026
14:25:46|0.20026
14:25:47|0.20026
14:25:48|0.20026
14:25:50|0.2002
14:25:51|0.20015
14:25:52|0.20015
14:25:52|0.20015
14:25:53|0.20016
14:25:54|0.20016
14:25:55|0.20007
14:25:56|0.20007
14:25:57|0.20015
14:25:59|0.20011
14:26:00|0.20011
14:26:01|0.2002
14:26:02|0.20011
14:26:03|0.20011
14:26:04|0.20011
14:26:05|0.20013
14:26:06|0.20013
14:26:07|0.20013
14:26:08|0.20013
14:26:09|0.20013
14:26:10|0.20021
14:26:11|0.20021
14:26:13|0.20021
14:26:14|0.20021
14:26:14|0.20021
14:26:15|0.20011
14:26:16|0.20011
14:26:17|0.20022
14:26:18|0.20005
14:26:20|0.20007
14:26:20|0.20007
14:26:21|0.20007
14:26:22|0.20007
14:26:23|0.20007
14:26:25|0.2
14:26:26|0.19991
14:26:27|0.19987
14:26:28|0.2
14:26:30|0.19997
14:26:32|0.19997
14:26:33|0.19997
14:26:35|0.19997
14:26:36|0.19997
14:26:37|0.1998
14:26:38|0.1998
14:26:39|0.19984
14:26:39|0.19984
14:26:41|0.19984
14:26:42|0.19984
14:26:43|0.19991
14:26:44|0.19991
14:26:45|0.19991
14:26:46|0.19991
14:26:47|0.19991
14:26:48|0.19991
14:26:49|0.1999
14:26:50|0.1999
14:26:51|0.1999
14:26:52|0.19968
14:26:53|0.19963
14:26:54|0.19961
14:26:55|0.19961
14:26:56|0.19925
14:26:58|0.19916
14:26:59|0.19919
14:26:59|0.19917
14:27:00|0.19923
14:27:01|0.19923
14:27:02|0.19946
14:27:03|0.19985
14:27:04|0.19981
14:27:05|0.19981
14:27:07|0.19981
14:27:08|0.19981
14:27:09|0.1997
14:27:10|0.19987
14:27:10|0.19953
14:27:12|0.19953
14:27:12|0.19953
14:27:14|0.19953
14:27:15|0.1995
14:27:15|0.1995
14:27:17|0.1995
14:27:17|0.19946
14:27:19|0.19946
14:27:20|0.19946
14:27:21|0.19946
14:27:22|0.19946
14:27:23|0.1995
14:27:24|0.1995
14:27:24|0.1995
14:27:27|0.19946
14:27:27|0.19937
14:27:28|0.19937
14:27:30|0.19937
14:27:32|0.19937
14:27:33|0.19937
14:27:34|0.19937
14:27:34|0.19941
14:27:37|0.19941
14:27:37|0.19936
14:27:38|0.19937
14:27:40|0.19937
14:27:40|0.19937
14:27:41|0.19938
14:27:43|0.19918
14:27:43|0.19918
14:27:44|0.19937
14:27:46|0.19942
14:27:47|0.19942
14:27:47|0.19942
14:27:48|0.19937
14:27:49|0.19943
14:27:50|0.19942
14:27:51|0.19937
14:27:52|0.19925
14:27:54|0.19936
14:27:55|0.19936
14:27:55|0.1994
14:27:57|0.1994
14:27:58|0.1994
14:27:59|0.19944
14:28:00|0.19944
14:28:01|0.19939
14:28:02|0.19918
14:28:03|0.19918
14:28:05|0.19941
14:28:06|0.19953
14:28:07|0.19937
14:28:07|0.19952
14:28:08|0.19952
14:28:10|0.19956
14:28:11|0.19956
14:28:12|0.19956
14:28:13|0.19956
14:28:14|0.19947
14:28:15|0.19937
14:28:16|0.19939
14:28:17|0.19939
14:28:18|0.19945
14:28:19|0.19944
14:28:20|0.19944
14:28:21|0.19944
14:28:22|0.19949
14:28:23|0.19957
14:28:24|0.19961
14:28:25|0.19965
14:28:26|0.1997
14:28:27|0.1997
14:28:28|0.1997
14:28:29|0.1997
14:28:30|0.1997
14:28:31|0.1997
14:28:33|0.19968
14:28:34|0.19968
14:28:34|0.19968
14:28:36|0.19968
14:28:36|0.19968
14:28:38|0.19968
14:28:39|0.19971
14:28:40|0.19958
14:28:41|0.19958
14:28:42|0.19945
14:28:44|0.19962
14:28:45|0.19962
14:28:46|0.19966
14:28:47|0.19945
14:28:48|0.19945
14:28:49|0.19945
14:28:50|0.19945
14:28:51|0.19951
14:28:52|0.19951
14:28:53|0.19951
14:28:54|0.19931
14:28:55|0.19931
14:28:56|0.19931
14:28:57|0.19931
14:28:59|0.19931
14:28:59|0.19931
14:29:00|0.19931
14:29:01|0.19953
14:29:02|0.1996
14:29:04|0.19971
14:29:04|0.19966
14:29:05|0.19981
14:29:06|0.19981
14:29:07|0.19978
14:29:08|0.19972
14:29:09|0.19972
14:29:10|0.19972
14:29:11|0.19972
14:29:13|0.19972
14:29:13|0.19972
14:29:14|0.19985
14:29:15|0.19985
14:29:17|0.19985
14:29:18|0.19971
14:29:18|0.19981
14:29:19|0.19981
14:29:21|0.19971
14:29:21|0.19971
14:29:22|0.19971
14:29:23|0.19971
14:29:24|0.19971
14:29:25|0.19971
14:29:27|0.19971
14:29:27|0.19971
14:29:29|0.19972
14:29:29|0.19972
14:29:30|0.19989
14:29:32|0.19989
14:29:34|0.19993
14:29:35|0.19991
14:29:37|0.19991
14:29:38|0.19991
14:29:38|0.19991
14:29:40|0.19991
14:29:40|0.1998
14:29:42|0.19996
14:29:43|0.19996
14:29:44|0.19991
14:29:45|0.19989
14:29:46|0.19989
14:29:47|0.19989
14:29:48|0.19981
14:29:49|0.2
14:29:50|0.19994
14:29:51|0.19994
14:29:52|0.19983
14:29:53|0.19999
14:29:54|0.19999
14:29:55|0.19999
14:29:56|0.19999
14:29:57|0.19984
14:29:58|0.19984
14:29:59|0.19978
14:30:00|0.19978
14:30:01|0.19981
14:30:03|0.19981
14:30:03|0.19981
14:30:05|0.19981
14:30:05|0.19997
14:30:07|0.19985
14:30:07|0.19985
14:30:08|0.19985
14:30:10|0.19985
14:30:11|0.19987
14:30:12|0.19987
14:30:12|0.19987
14:30:14|0.19988
14:30:14|0.19974
14:30:16|0.19985
14:30:17|0.19973
14:30:18|0.19973
14:30:19|0.19988
14:30:20|0.19988
14:30:21|0.19995
14:30:22|0.19987
14:30:23|0.1998
14:30:25|0.1998
14:30:25|0.1998
14:30:26|0.19995
14:30:27|0.19995
14:30:28|0.19995
14:30:29|0.2
14:30:30|0.2
14:30:31|0.20012
14:30:33|0.20012
14:30:33|0.20026
14:30:35|0.20026
14:30:35|0.20026
14:30:37|0.20019
14:30:38|0.20019
14:30:39|0.20019
14:30:40|0.20038
14:30:41|0.20046
14:30:42|0.20046
14:30:43|0.2005
14:30:44|0.2005
14:30:45|0.2005
14:30:46|0.2005
14:30:47|0.2005
14:30:48|0.20054
14:30:49|0.20054
14:30:50|0.20054
14:30:51|0.20054
14:30:52|0.20063
14:30:53|0.20063
14:30:54|0.20084
14:30:55|0.20083
14:30:56|0.20083
14:30:57|0.20083
14:30:58|0.20069
14:30:59|0.20069
14:31:00|0.20079
14:31:01|0.20079
14:31:02|0.20085
14:31:03|0.20085
14:31:04|0.20093
14:31:05|0.20097
14:31:06|0.20097
14:31:07|0.20095
14:31:08|0.20093
14:31:09|0.20093
14:31:10|0.20093
14:31:11|0.20111
14:31:13|0.20111
14:31:13|0.20111
14:31:15|0.20119
14:31:15|0.20119
14:31:16|0.20131
14:31:17|0.20131
14:31:18|0.20112
14:31:19|0.20131
14:31:21|0.20131
14:31:22|0.2012
14:31:23|0.2012
14:31:24|0.20112
14:31:25|0.20112
14:31:26|0.2013
14:31:27|0.20133
14:31:28|0.20146
14:31:29|0.20146
14:31:29|0.20155
14:31:31|0.20155
14:31:32|0.20155
14:31:33|0.20155
14:31:33|0.20137
14:31:35|0.20159
14:31:37|0.20159
14:31:38|0.20158
14:31:39|0.20158
14:31:40|0.20154
14:31:41|0.20154
14:31:41|0.20154
14:31:43|0.2015
14:31:44|0.2015
14:31:45|0.2015
14:31:46|0.20154
14:31:47|0.20144
14:31:48|0.20151
14:31:50|0.20139
14:31:50|0.20146
14:31:51|0.2015
14:31:52|0.2015
14:31:53|0.2015
14:31:55|0.2015
14:31:55|0.20141
14:31:56|0.20141
14:31:58|0.20141
14:31:58|0.20141
14:31:59|0.20141
14:32:00|0.20141
14:32:01|0.20141
14:32:02|0.20141
14:32:03|0.20141
14:32:04|0.20141
14:32:06|0.20141
14:32:06|0.20141
14:32:07|0.20141
14:32:08|0.20141
14:32:09|0.2015
14:32:10|0.20164
14:32:11|0.20164
14:32:12|0.20174
14:32:13|0.20182
14:32:14|0.20182
14:32:15|0.20181
14:32:16|0.20191
14:32:17|0.20186
14:32:18|0.20186
14:32:19|0.20187
14:32:20|0.20187
14:32:21|0.20178
14:32:22|0.20182
14:32:23|0.20173
14:32:24|0.20173
14:32:25|0.2017
14:32:26|0.20172
14:32:27|0.20172
14:32:28|0.20172
14:32:29|0.20172
14:32:30|0.20172
14:32:31|0.20172
14:32:32|0.20172
14:32:33|0.20172
14:32:35|0.20172
14:32:36|0.20171
14:32:37|0.20171
14:32:38|0.20183
14:32:39|0.20183
14:32:41|0.20168
14:32:42|0.20168
14:32:44|0.20174
14:32:45|0.20174
14:32:46|0.20174
14:32:47|0.20175
14:32:47|0.20179
14:32:49|0.20191
14:32:50|0.2018
14:32:51|0.20189
14:32:51|0.20189
14:32:52|0.20189
14:32:53|0.20178
14:32:55|0.20175
14:32:56|0.20179
14:32:57|0.20179
14:32:57|0.20178
14:32:59|0.20178
14:33:01|0.20178
14:33:01|0.20192
14:33:02|0.20192
14:33:04|0.20192
14:33:04|0.20192
14:33:05|0.20189
14:33:06|0.20189
14:33:07|0.20189
14:33:09|0.20189
14:33:10|0.20189
14:33:11|0.20189
14:33:12|0.2019
14:33:13|0.202
14:33:14|0.202
14:33:15|0.202
14:33:16|0.2023
14:33:17|0.2023
14:33:18|0.20229
14:33:20|0.20217
14:33:20|0.20219
14:33:21|0.20205
14:33:23|0.20219
14:33:23|0.20208
14:33:24|0.20212
14:33:25|0.20212
14:33:26|0.20212
14:33:28|0.20212
14:33:29|0.20212
14:33:30|0.20212
14:33:31|0.20212
14:33:32|0.20215
14:33:33|0.20215
14:33:34|0.20215
14:33:35|0.20203
14:33:37|0.202
14:33:38|0.20206
14:33:39|0.20206
14:33:40|0.20187
14:33:42|0.20187
14:33:42|0.20183
14:33:43|0.20183
14:33:45|0.20183
14:33:46|0.20183
14:33:46|0.20183
14:33:47|0.20175
14:33:48|0.20175
14:33:49|0.20175
14:33:51|0.20175
14:33:51|0.20167
14:33:52|0.20168
14:33:54|0.20168
14:33:55|0.20156
14:33:55|0.20156
14:33:57|0.20156
14:33:58|0.20149
14:33:59|0.2014
14:34:00|0.20137
14:34:01|0.20151
14:34:02|0.20151
14:34:03|0.20135
14:34:04|0.20135
14:34:05|0.20135
14:34:06|0.20135
14:34:07|0.20135
14:34:08|0.20135
14:34:09|0.20134
14:34:10|0.20134
14:34:11|0.20134
14:34:12|0.20148
14:34:13|0.20148
14:34:14|0.20134
14:34:15|0.20133
14:34:16|0.20126
14:34:17|0.20144
14:34:18|0.20144
14:34:20|0.20144
14:34:20|0.20138
14:34:22|0.20138
14:34:22|0.20138
14:34:23|0.20135
14:34:25|0.2014
14:34:25|0.2014
14:34:26|0.20124
14:34:27|0.20124
14:34:29|0.20116
14:34:30|0.20116
14:34:31|0.20116
14:34:31|0.20116
14:34:32|0.20116
14:34:34|0.20116
14:34:34|0.20116
14:34:36|0.20113
14:34:38|0.20119
14:34:38|0.2012
14:34:39|0.2012
14:34:40|0.20147
14:34:42|0.20147
14:34:43|0.20149
14:34:44|0.20125
14:34:45|0.2012
14:34:46|0.2012
14:34:47|0.2012
14:34:48|0.2012
14:34:49|0.2012
14:34:50|0.2012
14:34:51|0.2012
14:34:52|0.2012
14:34:53|0.2012
14:34:55|0.2012
14:34:55|0.2012
14:34:57|0.2012
14:34:58|0.2012
14:34:58|0.2012
14:34:59|0.2012
14:35:00|0.2012
14:35:01|0.20112
14:35:03|0.20124
14:35:04|0.20125
14:35:04|0.20139
14:35:06|0.20139
14:35:06|0.2014
14:35:08|0.2014
14:35:08|0.2014
14:35:09|0.2014
14:35:11|0.2014
14:35:11|0.2014
14:35:12|0.2014
14:35:14|0.2014
14:35:14|0.2014
14:35:16|0.2014
14:35:16|0.20133
14:35:18|0.20133
14:35:20|0.20131
14:35:20|0.2014
14:35:21|0.2014
14:35:22|0.20125
14:35:23|0.20125
14:35:24|0.20125
14:35:25|0.20125
14:35:26|0.20125
14:35:27|0.20126
14:35:28|0.20126
14:35:29|0.20143
14:35:30|0.20143
14:35:31|0.20131
14:35:32|0.20131
14:35:33|0.20131
14:35:34|0.20131
14:35:35|0.20129
14:35:36|0.20129
14:35:38|0.20135
14:35:40|0.20129
14:35:41|0.20129
14:35:42|0.20129
14:35:43|0.20129
14:35:44|0.20129
14:35:45|0.20129
14:35:46|0.20129
14:35:47|0.20129
14:35:48|0.20129
14:35:49|0.2014
14:35:50|0.2014
14:35:51|0.2014
14:35:53|0.2014
14:35:54|0.2014
14:35:54|0.20145
14:35:55|0.20145
14:35:57|0.20145
14:35:58|0.20145
14:35:59|0.20145
14:36:00|0.20133
14:36:01|0.20133
14:36:02|0.2013
14:36:03|0.2013
14:36:04|0.2013
14:36:05|0.20129
14:36:06|0.20129
14:36:07|0.20129
14:36:08|0.20129
14:36:09|0.20141
14:36:10|0.20141
14:36:11|0.20141
14:36:12|0.20141
14:36:13|0.20121
14:36:14|0.20121
14:36:15|0.20105
14:36:16|0.20111
14:36:17|0.20118
14:36:18|0.20118
14:36:19|0.20111
14:36:20|0.20115
14:36:21|0.20115
14:36:22|0.20115
14:36:23|0.20115
14:36:24|0.20115
14:36:25|0.20115
14:36:26|0.20096
14:36:27|0.20096
14:36:28|0.20096
14:36:29|0.20096
14:36:30|0.20096
14:36:31|0.20084
14:36:32|0.20084
14:36:33|0.20091
14:36:34|0.20087
14:36:35|0.20087
14:36:36|0.20087
14:36:37|0.20087
14:36:38|0.20087
14:36:39|0.20069
14:36:40|0.20063
14:36:41|0.20066
14:36:43|0.20066
14:36:43|0.20066
14:36:45|0.20054
14:36:46|0.2005
14:36:46|0.2005
14:36:48|0.20046
14:36:48|0.20046
14:36:50|0.20045
14:36:50|0.20045
14:36:52|0.20045
14:36:52|0.20027
14:36:53|0.20027
14:36:55|0.20027
14:36:56|0.20046
14:36:57|0.2003
14:36:58|0.20029
14:36:59|0.20029
14:37:00|0.20033
14:37:01|0.20033
14:37:02|0.20033
14:37:03|0.20033
14:37:04|0.20033
14:37:04|0.20033
14:37:06|0.20033
14:37:06|0.20033
14:37:08|0.20022
14:37:08|0.20022
14:37:09|0.20022
14:37:11|0.20022
14:37:11|0.20022
14:37:13|0.20022
14:37:14|0.20022
14:37:15|0.20022
14:37:16|0.20022
14:37:17|0.20022
14:37:18|0.20019
14:37:19|0.20019
14:37:20|0.20019
14:37:21|0.20019
14:37:22|0.20019
14:37:23|0.20019
14:37:24|0.20019
14:37:25|0.20002
14:37:26|0.20014
14:37:27|0.20014
14:37:28|0.20001
14:37:29|0.20001
14:37:30|0.20001
14:37:31|0.2
14:37:32|0.19979
14:37:33|0.19979
14:37:34|0.19979
14:37:35|0.19998
14:37:36|0.19998
14:37:37|0.19998
14:37:38|0.19998
14:37:39|0.19998
14:37:41|0.19989
14:37:42|0.19989
14:37:43|0.1998
14:37:44|0.1998
14:37:45|0.1998
14:37:47|0.1998
14:37:47|0.19996
14:37:49|0.19996
14:37:50|0.19996
14:37:50|0.19996
14:37:52|0.19984
14:37:52|0.19988
14:37:54|0.19988
14:37:55|0.19988
14:37:56|0.19988
14:37:57|0.19988
14:37:58|0.19988
14:37:59|0.19988
14:38:01|0.19966
14:38:02|0.19953
14:38:02|0.19957
14:38:05|0.19957
14:38:05|0.19957
14:38:06|0.19957
14:38:07|0.19957
14:38:08|0.19972
14:38:10|0.19972
14:38:10|0.19976
14:38:11|0.19976
14:38:12|0.19982
14:38:13|0.19982
14:38:14|0.19982
14:38:15|0.19982
14:38:17|0.19982
14:38:18|0.19982
14:38:18|0.19982
14:38:20|0.19982
14:38:20|0.19965
14:38:21|0.19973
14:38:22|0.19973
14:38:23|0.19971
14:38:24|0.19971
14:38:25|0.19991
14:38:26|0.19969
14:38:27|0.19969
14:38:29|0.19969
14:38:30|0.19978
14:38:31|0.19976
14:38:32|0.19976
14:38:33|0.19976
14:38:34|0.19968
14:38:35|0.19976
14:38:36|0.19993
14:38:37|0.19993
14:38:38|0.1998
14:38:39|0.19991
14:38:40|0.19991
14:38:42|0.19992
14:38:43|0.19992
14:38:44|0.19999
14:38:45|0.19999
14:38:46|0.19999
14:38:47|0.19994
14:38:48|0.19994
14:38:49|0.20011
14:38:50|0.20011
14:38:51|0.20011
14:38:52|0.20011
14:38:53|0.20011
14:38:54|0.20011
14:38:55|0.20002
14:38:56|0.20013
14:38:57|0.20013
14:38:58|0.20013
14:38:59|0.20013
14:39:00|0.19991
14:39:01|0.19991
14:39:02|0.20014
14:39:03|0.20013
14:39:04|0.20013
14:39:05|0.19998
14:39:06|0.20009
14:39:07|0.19992
14:39:08|0.20002
14:39:10|0.20002
14:39:11|0.19984
14:39:11|0.19984
14:39:13|0.20002
14:39:13|0.19999
14:39:14|0.20002
14:39:15|0.20002
14:39:16|0.20002
14:39:17|0.20002
14:39:18|0.2001
14:39:19|0.20032
14:39:20|0.20032
14:39:21|0.20033
14:39:23|0.20041
14:39:24|0.20045
14:39:24|0.20045
14:39:26|0.20045
14:39:26|0.20045
14:39:28|0.20037
14:39:28|0.20024
14:39:29|0.20032
14:39:30|0.2003
14:39:32|0.20041
14:39:32|0.20041
14:39:34|0.20041
14:39:34|0.20037
14:39:36|0.20037
14:39:37|0.20061
14:39:37|0.20048
14:39:38|0.20048
14:39:39|0.20056
14:39:40|0.20077
14:39:42|0.20089
14:39:43|0.20089
14:39:45|0.20084
14:39:46|0.20084
14:39:46|0.20084
14:39:48|0.20084
14:39:49|0.20084
14:39:50|0.20084
14:39:51|0.20084
14:39:52|0.20048
14:39:54|0.20048
14:39:54|0.20048
14:39:55|0.20048
14:39:57|0.20048
14:39:57|0.20048
14:39:59|0.20056
14:39:59|0.20075
14:40:00|0.20075
14:40:01|0.2008
14:40:03|0.2008
14:40:03|0.2008
14:40:04|0.2008
14:40:06|0.20086
14:40:06|0.20086
14:40:07|0.20076
14:40:08|0.20085
14:40:10|0.2005
14:40:11|0.2005
14:40:12|0.2005
14:40:13|0.20047
14:40:13|0.20047
14:40:15|0.20055
14:40:16|0.20037
14:40:17|0.20037
14:40:18|0.20042
14:40:19|0.20042
14:40:20|0.20042
14:40:21|0.20042
14:40:22|0.20051
14:40:23|0.20051
14:40:24|0.20051
14:40:25|0.2004
14:40:26|0.2004
14:40:27|0.2004
14:40:28|0.20031
14:40:29|0.20015
14:40:30|0.2002
14:40:31|0.2002
14:40:32|0.20031
14:40:33|0.20031
14:40:34|0.20032
14:40:35|0.20032
14:40:36|0.20032
14:40:37|0.20032
14:40:38|0.20032
14:40:39|0.2002
14:40:40|0.20032
14:40:41|0.20032
14:40:42|0.20032
14:40:44|0.20001
14:40:45|0.20001
14:40:46|0.20009
14:40:47|0.20015
14:40:48|0.20015
14:40:50|0.20015
14:40:50|0.20015
14:40:52|0.20015
14:40:52|0.20015
14:40:53|0.20015
14:40:55|0.20015
14:40:56|0.20015
14:40:56|0.20015
14:40:58|0.2
14:40:59|0.2
14:40:59|0.2
14:41:01|0.2
14:41:01|0.19995
14:41:02|0.20001
14:41:03|0.20001
14:41:04|0.20001
14:41:06|0.20001
14:41:06|0.2
14:41:08|0.20005
14:41:09|0.20006
14:41:09|0.20004
14:41:10|0.19985
14:41:12|0.19998
14:41:13|0.19987
14:41:13|0.19984
14:41:14|0.19984
14:41:15|0.19984
14:41:16|0.19969
14:41:17|0.19969
14:41:18|0.19969
14:41:19|0.19969
14:41:20|0.19971
14:41:21|0.1996
14:41:23|0.19954
14:41:23|0.19951
14:41:24|0.19947
14:41:26|0.19957
14:41:28|0.19961
14:41:28|0.19961
14:41:29|0.19965
14:41:30|0.19963
14:41:31|0.1996
14:41:32|0.19957
14:41:34|0.19957
14:41:34|0.19946
14:41:35|0.19946
14:41:36|0.19946
14:41:37|0.19946
14:41:38|0.19947
14:41:39|0.19947
14:41:40|0.19947
14:41:42|0.19947
14:41:42|0.1995
14:41:44|0.1995
14:41:44|0.19947
14:41:45|0.19951
14:41:47|0.19951
14:41:48|0.19951
14:41:50|0.19951
14:41:50|0.19951
14:41:52|0.19951
14:41:53|0.19958
14:41:53|0.19958
14:41:54|0.19958
14:41:55|0.19962
14:41:56|0.19962
14:41:58|0.19962
14:41:59|0.19962
14:41:59|0.19962
14:42:01|0.19948
14:42:01|0.19967
14:42:02|0.19953
14:42:03|0.1995
14:42:05|0.1995
14:42:05|0.1995
14:42:06|0.1996
14:42:07|0.1996
14:42:09|0.1996
14:42:10|0.1996
14:42:11|0.19945
14:42:12|0.19945
14:42:12|0.19954
14:42:13|0.19954
14:42:15|0.19951
14:42:16|0.19951
14:42:17|0.19951
14:42:17|0.19951
14:42:18|0.19959
14:42:20|0.19959
14:42:20|0.19946
14:42:21|0.19946
14:42:22|0.19946
14:42:23|0.19945
14:42:24|0.19951
14:42:25|0.1995
14:42:27|0.1995
14:42:27|0.1995
14:42:28|0.19957
14:42:29|0.19957
14:42:30|0.19955
14:42:31|0.19955
14:42:32|0.19971
14:42:33|0.19971
14:42:34|0.19971
14:42:36|0.19958
14:42:36|0.19958
14:42:38|0.19973
14:42:38|0.19973
14:42:39|0.19973
14:42:40|0.19989
14:42:42|0.19986
14:42:43|0.19986
14:42:43|0.19977
14:42:45|0.19988
14:42:45|0.19986
14:42:47|0.19986
14:42:48|0.19986
14:42:49|0.19986
14:42:50|0.19998
14:42:50|0.2001
14:42:52|0.2001
14:42:52|0.2001
14:42:54|0.2001
14:42:55|0.2001
14:42:56|0.20023
14:42:57|0.20023
14:42:57|0.20014
14:42:59|0.20014
14:43:01|0.20002
14:43:01|0.20002
14:43:02|0.20002
14:43:03|0.20009
14:43:04|0.20009
14:43:06|0.20009
14:43:07|0.2001
14:43:08|0.2001
14:43:09|0.20023
14:43:10|0.2001
14:43:10|0.2001
14:43:12|0.20009
14:43:13|0.20001
14:43:14|0.2
14:43:16|0.2
14:43:16|0.19997
14:43:18|0.20004
14:43:19|0.19987
14:43:19|0.19997
14:43:20|0.19997
14:43:21|0.20003
14:43:22|0.20003
14:43:24|0.20004
14:43:24|0.2001
14:43:26|0.2001
14:43:26|0.2
14:43:28|0.2
14:43:29|0.2
14:43:29|0.20007
14:43:31|0.2001
14:43:32|0.2001
14:43:33|0.19992
14:43:33|0.20005
14:43:35|0.20005
14:43:36|0.20005
14:43:36|0.20005
14:43:38|0.20005
14:43:38|0.20005
14:43:39|0.19986
14:43:40|0.19986
14:43:42|0.19986
14:43:42|0.19986
14:43:43|0.20023
14:43:45|0.20008
14:43:47|0.20011
14:43:48|0.20004
14:43:49|0.20004
14:43:50|0.20004
14:43:50|0.2
14:43:52|0.20003
14:43:53|0.20005
14:43:54|0.20015
14:43:55|0.20015
14:43:56|0.20015
14:43:58|0.20015
14:43:59|0.20002
14:43:59|0.20001
14:44:00|0.20001
14:44:01|0.20005
14:44:03|0.19992
14:44:04|0.19992
14:44:05|0.19987
14:44:07|0.19987
14:44:08|0.19988
14:44:09|0.19986
14:44:10|0.19986
14:44:11|0.19986
14:44:12|0.1999
14:44:13|0.1999
14:44:14|0.19976
14:44:15|0.19975
14:44:16|0.19983
14:44:17|0.19983
14:44:18|0.19983
14:44:19|0.19975
14:44:20|0.1998
14:44:21|0.1998
14:44:22|0.19972
14:44:23|0.19972
14:44:24|0.19972
14:44:25|0.19972
14:44:26|0.19972
14:44:28|0.19972
14:44:29|0.19975
14:44:29|0.19977
14:44:31|0.19983
14:44:32|0.19983
14:44:33|0.19983
14:44:34|0.19983
14:44:34|0.1998
14:44:36|0.1998
14:44:37|0.1998
14:44:37|0.1998
14:44:39|0.19981
14:44:40|0.19981
14:44:40|0.19981
14:44:41|0.19981
14:44:42|0.19974
14:44:43|0.19966
14:44:45|0.19981
14:44:46|0.19981
14:44:48|0.19966
14:44:49|0.19982
14:44:50|0.19982
14:44:51|0.19983
14:44:52|0.19995
14:44:53|0.20014
14:44:54|0.20014
14:44:56|0.2002
14:44:56|0.20039
14:44:57|0.20039
14:44:59|0.20043
14:44:59|0.20043
14:45:00|0.20043
14:45:01|0.20043
14:45:02|0.20043
14:45:03|0.20043
14:45:04|0.20033
14:45:05|0.20051
14:45:06|0.20051
14:45:08|0.20059
14:45:08|0.20059
14:45:09|0.2007
14:45:10|0.20073
14:45:11|0.20075
14:45:12|0.20075
14:45:13|0.2006
14:45:14|0.2006
14:45:15|0.2006
14:45:16|0.2006
14:45:18|0.20036
14:45:18|0.20036
14:45:20|0.20024
14:45:20|0.20024
14:45:21|0.20012
14:45:23|0.20011
14:45:23|0.20001
14:45:24|0.20013
14:45:25|0.20013
14:45:26|0.20007
14:45:28|0.20007
14:45:28|0.20007
14:45:29|0.20007
14:45:30|0.20032
14:45:31|0.20032
14:45:32|0.20032
14:45:33|0.20032
14:45:34|0.20057
14:45:35|0.20052
14:45:36|0.20052
14:45:37|0.20052
14:45:38|0.20052
14:45:39|0.20056
14:45:40|0.20099
14:45:42|0.20099
14:45:42|0.20099
14:45:44|0.20099
14:45:45|0.20099
14:45:45|0.20094
14:45:47|0.20091
14:45:48|0.20091
14:45:50|0.20091
14:45:51|0.20088
14:45:52|0.20088
14:45:54|0.2015
14:45:55|0.20151
14:45:55|0.20175
14:45:56|0.20175
14:45:58|0.20175
14:45:58|0.20157
14:45:59|0.20157
14:46:01|0.20157
14:46:02|0.20186
14:46:03|0.20186
14:46:04|0.20186
14:46:05|0.20176
14:46:06|0.20179
14:46:07|0.20179
14:46:09|0.20175
14:46:09|0.20175
14:46:11|0.20189
14:46:12|0.20189
14:46:12|0.20187
14:46:13|0.20187
14:46:15|0.20187
14:46:16|0.20187
14:46:17|0.20187
14:46:17|0.20187
14:46:18|0.20183
14:46:20|0.20183
14:46:21|0.20173
14:46:22|0.20178
14:46:23|0.20179
14:46:24|0.202
14:46:25|0.20186
14:46:27|0.20196
14:46:28|0.20198
14:46:29|0.20198
14:46:30|0.20198
14:46:31|0.202
14:46:31|0.202
14:46:33|0.202
14:46:33|0.202
14:46:34|0.202
14:46:35|0.202
14:46:37|0.202
14:46:38|0.202
14:46:38|0.20216
14:46:40|0.20216
14:46:40|0.20231
14:46:42|0.20232
14:46:43|0.20204
14:46:44|0.20224
14:46:44|0.20209
14:46:45|0.20224
14:46:46|0.20199
14:46:48|0.20243
14:46:48|0.20213
14:46:51|0.20205
14:46:52|0.20195
14:46:53|0.20179
14:46:54|0.20173
14:46:54|0.20157
14:46:55|0.20157
14:46:57|0.20153
14:46:58|0.20153
14:46:59|0.20153
14:47:00|0.20153
14:47:00|0.20143
14:47:01|0.20133
14:47:02|0.20134
14:47:03|0.20132
14:47:05|0.20132
14:47:06|0.20147
14:47:07|0.20147
14:47:08|0.20127
14:47:08|0.20127
14:47:09|0.20112
14:47:11|0.20115
14:47:12|0.20115
14:47:12|0.20112
14:47:13|0.20112
14:47:14|0.20095
14:47:15|0.20095
14:47:16|0.20094
14:47:17|0.20094
14:47:18|0.20079
14:47:19|0.20079
14:47:21|0.20079
14:47:22|0.20081
14:47:23|0.20081
14:47:24|0.20081
14:47:25|0.20094
14:47:26|0.20095
14:47:27|0.20113
14:47:27|0.20113
14:47:29|0.20114
14:47:30|0.20103
14:47:30|0.20111
14:47:31|0.20137
14:47:33|0.20134
14:47:33|0.20139
14:47:35|0.2014
14:47:36|0.20136
14:47:37|0.20136
14:47:37|0.20136
14:47:39|0.20123
14:47:40|0.20116
14:47:40|0.20116
14:47:41|0.20116
14:47:43|0.20114
14:47:44|0.20109
14:47:45|0.20109
14:47:46|0.20109
14:47:47|0.20109
14:47:48|0.20109
14:47:49|0.20107
14:47:51|0.20093
14:47:52|0.20093
14:47:53|0.20095
14:47:54|0.20095
14:47:54|0.20091
14:47:57|0.201
14:47:58|0.201
14:47:59|0.201
14:47:59|0.201
14:48:00|0.201
14:48:01|0.201
14:48:02|0.201
14:48:04|0.20104
14:48:04|0.20104
14:48:05|0.20114
14:48:07|0.20113
14:48:08|0.20123
14:48:09|0.20134
14:48:09|0.20134
14:48:11|0.20134
14:48:11|0.20134
14:48:12|0.20128
14:48:14|0.20128
14:48:15|0.20134
14:48:16|0.20134
14:48:17|0.20134
14:48:18|0.20134
14:48:19|0.20143
14:48:20|0.20143
14:48:20|0.20127
14:48:21|0.20127
14:48:23|0.20127
14:48:24|0.20127
14:48:25|0.20127
14:48:26|0.20127
14:48:27|0.20131
14:48:28|0.20127
14:48:28|0.20114
14:48:30|0.20113
14:48:31|0.20113
14:48:32|0.20113
14:48:32|0.20101
14:48:34|0.20101
14:48:34|0.20097
14:48:36|0.20093
14:48:37|0.20093
14:48:37|0.20093
14:48:39|0.20093
14:48:39|0.20093
14:48:41|0.20093
14:48:42|0.2009
14:48:43|0.2009
14:48:43|0.20077
14:48:45|0.20077
14:48:46|0.20077
14:48:46|0.20062
14:48:47|0.20062
14:48:49|0.20062
14:48:50|0.2006
14:48:51|0.2006
14:48:53|0.20043
14:48:54|0.20043
14:48:55|0.20043
14:48:56|0.20043
14:48:57|0.20027
14:48:58|0.20045
14:48:59|0.20045
14:49:00|0.20045
14:49:01|0.20045
14:49:03|0.2006
14:49:04|0.20059
14:49:04|0.20041
14:49:05|0.20044
14:49:07|0.20044
14:49:08|0.20023
14:49:09|0.20015
14:49:09|0.20031
14:49:11|0.20031
14:49:11|0.20031
14:49:13|0.20032
14:49:14|0.2002
14:49:14|0.2002
14:49:16|0.20018
14:49:17|0.20038
14:49:17|0.20043
14:49:19|0.20023
14:49:20|0.20029
14:49:21|0.20029
14:49:22|0.20029
14:49:23|0.20029
14:49:24|0.20032
14:49:25|0.20032
14:49:27|0.20032
14:49:27|0.20032
14:49:28|0.20032
14:49:29|0.20032
14:49:30|0.20032
14:49:31|0.20032
14:49:32|0.20032
14:49:34|0.20032
14:49:34|0.20054
14:49:35|0.20054
14:49:36|0.20073
14:49:37|0.20073
14:49:39|0.20073
14:49:39|0.20073
14:49:40|0.20073
14:49:41|0.20073
14:49:42|0.20073
14:49:43|0.201
14:49:45|0.201
14:49:46|0.201
14:49:47|0.201
14:49:47|0.20104
14:49:49|0.20104
14:49:50|0.20104
14:49:51|0.20104
14:49:53|0.20104
14:49:54|0.20104
14:49:55|0.20104
14:49:56|0.20104
14:49:57|0.20104
14:49:58|0.20104
14:49:59|0.20104
14:50:00|0.20103
14:50:01|0.20103
14:50:02|0.20104
14:50:03|0.20104
14:50:04|0.20103
14:50:05|0.20103
14:50:06|0.20103
14:50:07|0.20109
14:50:08|0.20109
14:50:09|0.20115
14:50:10|0.20115
14:50:11|0.20115
14:50:12|0.20099
14:50:13|0.20099
14:50:14|0.20099
14:50:15|0.20092
14:50:16|0.20092
14:50:18|0.20103
14:50:18|0.20095
14:50:19|0.20095
14:50:21|0.20095
14:50:21|0.20099
14:50:22|0.20092
14:50:23|0.20092
14:50:24|0.20092
14:50:26|0.20092
14:50:26|0.20092
14:50:27|0.20095
14:50:28|0.20101
14:50:29|0.20105
14:50:30|0.20105
14:50:32|0.2011
14:50:32|0.20101
14:50:33|0.20101
14:50:34|0.20111
14:50:35|0.20101
14:50:36|0.20101
14:50:38|0.20101
14:50:38|0.20087
14:50:39|0.20087
14:50:40|0.20087
14:50:42|0.20096
14:50:43|0.20098
14:50:44|0.20098
14:50:44|0.20098
14:50:46|0.20082
14:50:47|0.20088
14:50:48|0.20082
14:50:49|0.20082
14:50:50|0.20083
14:50:51|0.20083
14:50:52|0.20083
14:50:53|0.20082
14:50:55|0.20081
14:50:56|0.20081
14:50:56|0.20067
14:50:58|0.20067
14:51:00|0.20082
14:51:01|0.20082
14:51:01|0.20082
14:51:03|0.20091
14:51:03|0.20086
14:51:04|0.20086
14:51:06|0.2007
14:51:07|0.2007
14:51:07|0.2007
14:51:09|0.20082
14:51:10|0.20082
14:51:11|0.20076
14:51:11|0.20076
14:51:12|0.20076
14:51:14|0.20085
14:51:15|0.20085
14:51:16|0.20085
14:51:17|0.20075
14:51:18|0.20089
14:51:19|0.20089
14:51:20|0.20094
14:51:21|0.20103
14:51:22|0.20103
14:51:23|0.20103
14:51:24|0.20103
14:51:25|0.20138
14:51:28|0.20145
14:51:29|0.20144
14:51:31|0.20123
14:51:31|0.20115
14:51:32|0.20112
14:51:34|0.20112
14:51:34|0.20112
14:51:35|0.20103
14:51:36|0.20103
14:51:37|0.20103
14:51:38|0.20103
14:51:39|0.20103
14:51:40|0.20103
14:51:41|0.20103
14:51:42|0.20132
14:51:43|0.20132
14:51:45|0.20132
14:51:45|0.20132
14:51:46|0.20132
14:51:48|0.20132
14:51:48|0.20132
14:51:52|0.20118
14:51:53|0.20121
14:51:55|0.20119
14:51:55|0.20119
14:51:57|0.20119
14:51:58|0.20131
14:52:00|0.20125
14:52:00|0.20125
14:52:01|0.20125
14:52:02|0.2012
14:52:04|0.20139
14:52:05|0.20144
14:52:05|0.20144
14:52:08|0.20153
14:52:09|0.20172
14:52:10|0.20181
14:52:11|0.20195
14:52:12|0.20195
14:52:13|0.20198
14:52:13|0.20168
14:52:15|0.20168
14:52:16|0.20168
14:52:17|0.2016
14:52:18|0.2016
14:52:19|0.20175
14:52:20|0.20175
14:52:21|0.20175
14:52:22|0.20175
14:52:24|0.20175
14:52:24|0.2019
14:52:25|0.20179
14:52:27|0.20161
14:52:27|0.20153
14:52:28|0.20171
14:52:29|0.20171
14:52:31|0.20171
14:52:31|0.20171
14:52:32|0.20171
14:52:34|0.20171
14:52:35|0.20171
14:52:35|0.20151
14:52:36|0.20151
14:52:37|0.20151
14:52:38|0.20151
14:52:39|0.20151
14:52:40|0.20151
14:52:41|0.20169
14:52:42|0.20169
14:52:43|0.20169
14:52:44|0.20169
14:52:45|0.20146
14:52:46|0.20131
14:52:47|0.20131
14:52:48|0.20117
14:52:49|0.201
14:52:50|0.201
14:52:51|0.201
14:52:52|0.201
14:52:53|0.201
14:52:55|0.20116
14:52:56|0.20113
14:52:58|0.20113
14:52:58|0.20115
14:52:59|0.20115
14:53:01|0.20108
14:53:02|0.20114
14:53:02|0.20114
14:53:04|0.20113
14:53:05|0.20113
14:53:06|0.20108
14:53:07|0.20109
14:53:08|0.20115
14:53:09|0.20115
14:53:10|0.20115
14:53:11|0.20115
14:53:12|0.2011
14:53:13|0.2011
14:53:14|0.20108
14:53:16|0.20108
14:53:17|0.20108
14:53:17|0.20113
14:53:19|0.20113
14:53:20|0.201
14:53:21|0.20106
14:53:22|0.20106
14:53:22|0.20113
14:53:24|0.20113
14:53:25|0.201
14:53:26|0.201
14:53:27|0.201
14:53:28|0.201
14:53:29|0.20104
14:53:30|0.2014
14:53:31|0.2014
14:53:32|0.2014
14:53:33|0.2014
14:53:34|0.2014
14:53:35|0.20148
14:53:36|0.2014
14:53:37|0.20114
14:53:38|0.20114
14:53:39|0.20115
14:53:40|0.20124
14:53:41|0.20124
14:53:42|0.20124
14:53:43|0.20124
14:53:44|0.20124
14:53:45|0.20101
14:53:46|0.201
14:53:47|0.201
14:53:48|0.201
14:53:49|0.20044
14:53:50|0.20058
14:53:51|0.20068
14:53:52|0.20068
14:53:53|0.20068
14:53:54|0.20068
14:53:55|0.2007
14:53:56|0.2007
14:53:58|0.2007
14:53:59|0.20076
14:53:59|0.20076
14:54:01|0.20067
14:54:02|0.20038
14:54:03|0.20061
14:54:04|0.20036
14:54:04|0.20048
14:54:05|0.20048
14:54:07|0.20048
14:54:08|0.20042
14:54:09|0.20042
14:54:09|0.20042
14:54:11|0.20022
14:54:11|0.20063
14:54:13|0.20053
14:54:13|0.20053
14:54:15|0.20053
14:54:16|0.20053
14:54:16|0.20053
14:54:18|0.20053
14:54:19|0.20053
14:54:20|0.20053
14:54:22|0.20053
14:54:22|0.20053
14:54:23|0.20053
14:54:25|0.20053
14:54:26|0.20043
14:54:26|0.20039
14:54:27|0.20039
14:54:29|0.20025
14:54:29|0.20025
14:54:30|0.20025
14:54:32|0.20025
14:54:33|0.20025
14:54:33|0.20025
14:54:34|0.20041
14:54:35|0.2003
14:54:36|0.2003
14:54:37|0.2003
14:54:38|0.20028
14:54:40|0.20021
14:54:40|0.20014
14:54:41|0.20022
14:54:42|0.20022
14:54:44|0.20017
14:54:45|0.20017
14:54:45|0.20017
14:54:46|0.20017
14:54:47|0.20012
14:54:49|0.20012
14:54:49|0.20012
14:54:50|0.20012
14:54:52|0.20012
14:54:52|0.20017
14:54:54|0.20017
14:54:54|0.20001
14:54:56|0.20001
14:54:57|0.20001
14:54:59|0.20015
14:54:59|0.20014
14:55:01|0.2001
14:55:02|0.20008
14:55:03|0.20001
14:55:04|0.2
14:55:05|0.20002
14:55:06|0.20001
14:55:07|0.20001
14:55:08|0.20001
14:55:09|0.2
14:55:10|0.19991
14:55:11|0.19995
14:55:12|0.19992
14:55:13|0.19989
14:55:14|0.19989
14:55:15|0.19989
14:55:16|0.19989
14:55:17|0.1996
14:55:18|0.1996
14:55:19|0.19974
14:55:20|0.19956
14:55:21|0.19956
14:55:22|0.1996
14:55:23|0.19954
14:55:24|0.19954
14:55:25|0.19954
14:55:26|0.1996
14:55:27|0.1996
14:55:28|0.19961
14:55:29|0.19936
14:55:30|0.19936
14:55:32|0.19936
14:55:32|0.19945
14:55:33|0.19945
14:55:35|0.19945
14:55:35|0.19958
14:55:36|0.19958
14:55:37|0.19958
14:55:38|0.19923
14:55:39|0.1992
14:55:40|0.19927
14:55:41|0.1995
14:55:42|0.1995
14:55:43|0.1995
14:55:44|0.1995
14:55:46|0.19936
14:55:46|0.19936
14:55:47|0.19936
14:55:49|0.19924
14:55:49|0.19921
14:55:50|0.19921
14:55:51|0.19921
14:55:52|0.19921
14:55:53|0.19909
14:55:54|0.19909
14:55:55|0.19893
14:55:56|0.19893
14:55:58|0.19893
14:56:00|0.19887
14:56:01|0.19887
14:56:02|0.199
14:56:03|0.199
14:56:04|0.19887
14:56:05|0.19892
14:56:06|0.1988
14:56:07|0.1988
14:56:08|0.1985
14:56:10|0.1985
14:56:11|0.1985
14:56:11|0.19855
14:56:12|0.1986
14:56:14|0.1986
14:56:15|0.19817
14:56:16|0.19817
14:56:17|0.19818
14:56:18|0.19809
14:56:19|0.19809
14:56:20|0.19809
14:56:20|0.19801
14:56:22|0.19812
14:56:23|0.19813
14:56:24|0.1983
14:56:25|0.19812
14:56:26|0.19812
14:56:26|0.19817
14:56:27|0.19818
14:56:29|0.19818
14:56:29|0.1982
14:56:31|0.1982
14:56:31|0.19823
14:56:33|0.19823
14:56:33|0.19835
14:56:34|0.19835
14:56:36|0.19845
14:56:37|0.19845
14:56:38|0.19845
14:56:39|0.19847
14:56:40|0.19857
14:56:41|0.19857
14:56:42|0.19868
14:56:43|0.19868
14:56:44|0.19864
14:56:45|0.19864
14:56:46|0.19864
14:56:48|0.19845
14:56:48|0.19845
14:56:49|0.19833
14:56:50|0.19833
14:56:51|0.1983
14:56:53|0.19833
14:56:54|0.19833
14:56:54|0.19818
14:56:55|0.19818
14:56:56|0.19818
14:56:57|0.19801
14:56:59|0.19808
14:57:01|0.19818
14:57:02|0.19818
14:57:03|0.1981
14:57:05|0.19811
14:57:06|0.19811
14:57:07|0.19813
14:57:08|0.19813
14:57:09|0.19818
14:57:10|0.19831
14:57:11|0.19831
14:57:13|0.19831
14:57:14|0.19831
14:57:14|0.19831
14:57:16|0.19831
14:57:18|0.19792
14:57:18|0.19792
14:57:19|0.19792
14:57:20|0.19816
14:57:22|0.19809
14:57:22|0.19815
14:57:23|0.19813
14:57:24|0.19813
14:57:25|0.19818
14:57:26|0.19818
14:57:27|0.1985
14:57:29|0.19831
14:57:29|0.19842
14:57:30|0.19856
14:57:32|0.19868
14:57:33|0.19868
14:57:33|0.19864
14:57:34|0.19864
14:57:35|0.19864
14:57:36|0.19864
14:57:38|0.19864
14:57:38|0.19864
14:57:40|0.19831
14:57:41|0.19831
14:57:41|0.19831
14:57:43|0.19831
14:57:44|0.19807
14:57:45|0.19802
14:57:46|0.19802
14:57:47|0.19802
14:57:48|0.19802
14:57:49|0.19802
14:57:50|0.19772
14:57:51|0.19768
14:57:52|0.19768
14:57:53|0.19772
14:57:54|0.19749
14:57:55|0.1975
14:57:56|0.1975
14:57:57|0.1975
14:57:58|0.1977
14:57:59|0.19792
14:58:00|0.19792
14:58:01|0.19778
14:58:02|0.19796
14:58:03|0.19804
14:58:04|0.19785
14:58:05|0.19785
14:58:06|0.19785
14:58:07|0.19792
14:58:08|0.19813
14:58:09|0.19812
14:58:11|0.19812
14:58:12|0.19805
14:58:12|0.19804
14:58:13|0.19804
14:58:14|0.19804
14:58:15|0.19799
14:58:16|0.19799
14:58:17|0.19793
14:58:19|0.19798
14:58:20|0.19808
14:58:21|0.19787
14:58:21|0.19787
14:58:22|0.19789
14:58:23|0.19789
14:58:25|0.19789
14:58:25|0.19774
14:58:27|0.19767
14:58:27|0.19782
14:58:28|0.19762
14:58:29|0.19778
14:58:30|0.19778
14:58:32|0.19778
14:58:32|0.19759
14:58:33|0.19759
14:58:34|0.19759
14:58:35|0.19759
14:58:37|0.19759
14:58:37|0.19759
14:58:39|0.19759
14:58:40|0.19753
14:58:41|0.1976
14:58:41|0.19758
14:58:42|0.19758
14:58:43|0.19741
14:58:45|0.19741
14:58:46|0.19758
14:58:47|0.19757
14:58:48|0.19757
14:58:49|0.19768
14:58:50|0.1977
14:58:51|0.1977
14:58:52|0.1977
14:58:53|0.19762
14:58:54|0.19757
14:58:55|0.19756
14:58:56|0.19747
14:58:57|0.19743
14:58:58|0.19743
14:58:59|0.19739
14:59:00|0.19738
14:59:02|0.19738
14:59:03|0.19738
14:59:04|0.19722
14:59:05|0.19715
14:59:06|0.19734
14:59:07|0.19734
14:59:08|0.19734
14:59:09|0.19734
14:59:11|0.1973
14:59:12|0.1973
14:59:13|0.1973
14:59:13|0.1973
14:59:14|0.1973
14:59:15|0.19724
14:59:17|0.19733
14:59:18|0.19733
14:59:18|0.19733
14:59:20|0.19733
14:59:20|0.19739
14:59:21|0.19727
14:59:22|0.1973
14:59:23|0.19719
14:59:24|0.19719
14:59:26|0.19744
14:59:26|0.19736
14:59:27|0.19736
14:59:28|0.19736
14:59:29|0.19745
14:59:31|0.19745
14:59:32|0.19747
14:59:32|0.19747
14:59:33|0.19769
14:59:34|0.19769
14:59:35|0.19767
14:59:36|0.19789
14:59:37|0.19789
14:59:38|0.19801
14:59:39|0.19801
14:59:40|0.19811
14:59:42|0.19804
14:59:42|0.19803
14:59:44|0.19803
14:59:44|0.19803
14:59:46|0.19803
14:59:47|0.19803
14:59:48|0.19813
14:59:48|0.19813
14:59:50|0.1981
14:59:51|0.19803
14:59:52|0.19785
14:59:52|0.19785
14:59:54|0.19807
14:59:55|0.19807
14:59:56|0.19807
14:59:57|0.19816
14:59:58|0.19799
14:59:58|0.1978
14:59:59|0.1978
15:00:00|0.1978
15:00:02|0.1978
15:00:03|0.1978
15:00:04|0.19768
15:00:05|0.19768
15:00:06|0.19768
15:00:07|0.19763
15:00:08|0.19762
15:00:09|0.19762
15:00:10|0.19763
15:00:11|0.19756
15:00:13|0.19756
15:00:14|0.19756
15:00:14|0.19756
15:00:15|0.19753
15:00:16|0.19753
15:00:18|0.19756
15:00:18|0.19756
15:00:20|0.1976
15:00:20|0.1976
15:00:21|0.19771
15:00:22|0.19777
15:00:23|0.19764
15:00:24|0.19764
15:00:25|0.19787
15:00:26|0.19801
15:00:27|0.19801
15:00:28|0.19801
15:00:29|0.19801
15:00:30|0.19801
15:00:31|0.19798
15:00:32|0.19798
15:00:33|0.19798
15:00:35|0.19798
15:00:35|0.19807
15:00:36|0.19811
15:00:38|0.19811
15:00:39|0.19811
15:00:39|0.19759
15:00:40|0.19759
15:00:42|0.19759
15:00:42|0.19731
15:00:43|0.19751
15:00:44|0.19727
15:00:46|0.19727
15:00:47|0.19714
15:00:48|0.19712
15:00:49|0.19701
15:00:49|0.19704
15:00:50|0.19704
15:00:51|0.19704
15:00:52|0.19704
15:00:53|0.19704
15:00:55|0.19693
15:00:55|0.19691
15:00:56|0.19691
15:00:58|0.19687
15:00:58|0.19693
15:00:59|0.19691
15:01:00|0.19677
15:01:01|0.19679
15:01:02|0.19682
15:01:04|0.19691
15:01:06|0.19691
15:01:07|0.19677
15:01:07|0.19677
15:01:09|0.19648
15:01:10|0.19647
15:01:11|0.19638
15:01:12|0.19625
15:01:13|0.19607
15:01:13|0.19607
15:01:15|0.19581
15:01:16|0.19566
15:01:17|0.19564
15:01:18|0.19561
15:01:19|0.19593
15:01:21|0.19589
15:01:21|0.19593
15:01:22|0.19599
15:01:24|0.19599
15:01:24|0.19599
15:01:25|0.19581
15:01:26|0.19598
15:01:27|0.19598
15:01:28|0.19582
15:01:30|0.19612
15:01:31|0.19612
15:01:31|0.19629
15:01:33|0.19621
15:01:33|0.19621
15:01:34|0.19621
15:01:35|0.1962
15:01:36|0.19637
15:01:37|0.19653
15:01:39|0.19661
15:01:39|0.19677
15:01:40|0.1967
15:01:41|0.19643
15:01:42|0.19614
15:01:43|0.19661
15:01:45|0.19661
15:01:45|0.19661
15:01:46|0.19659
15:01:47|0.19638
15:01:48|0.19638
15:01:49|0.19638
15:01:50|0.19638
15:01:51|0.1965
15:01:52|0.1965
15:01:53|0.19641
15:01:54|0.19653
15:01:56|0.19647
15:01:56|0.19647
15:01:57|0.19647
15:01:58|0.19647
15:01:59|0.19647
15:02:00|0.19647
15:02:01|0.1966
15:02:02|0.1966
15:02:03|0.1966
15:02:05|0.1966
15:02:07|0.1966
15:02:08|0.19641
15:02:08|0.19658
15:02:09|0.19658
15:02:11|0.1966
15:02:12|0.1966
15:02:13|0.19661
15:02:14|0.19665
15:02:15|0.19671
15:02:16|0.19671
15:02:17|0.19671
15:02:18|0.19671
15:02:19|0.19646
15:02:20|0.19625
15:02:21|0.19625
15:02:22|0.19635
15:02:23|0.19677
15:02:24|0.19668
15:02:25|0.19668
15:02:26|0.19668
15:02:27|0.19688
15:02:28|0.19688
15:02:29|0.19688
15:02:30|0.19688
15:02:31|0.19688
15:02:32|0.19688
15:02:33|0.19688
15:02:34|0.19688
15:02:35|0.19651
15:02:36|0.19649
15:02:37|0.19636
15:02:39|0.19636
15:02:40|0.19649
15:02:40|0.19649
15:02:41|0.19649
15:02:43|0.19649
15:02:44|0.19656
15:02:45|0.19656
15:02:46|0.19658
15:02:47|0.19658
15:02:48|0.19656
15:02:49|0.19656
15:02:50|0.19654
15:02:51|0.19654
15:02:52|0.19654
15:02:53|0.19654
15:02:54|0.19654
15:02:55|0.19654
15:02:56|0.19654
15:02:57|0.19636
15:02:58|0.19651
15:02:59|0.19651
15:03:00|0.19641
15:03:01|0.19655
15:03:02|0.19655
15:03:03|0.19655
15:03:04|0.19638
15:03:05|0.19625
15:03:06|0.19625
15:03:07|0.19625
15:03:08|0.19625
15:03:09|0.1961
15:03:10|0.19593
15:03:11|0.19593
15:03:12|0.19593
15:03:13|0.19602
15:03:14|0.19593
15:03:15|0.19593
15:03:16|0.19593
15:03:17|0.19576
15:03:18|0.19572
15:03:19|0.19571
15:03:21|0.19561
15:03:23|0.19559
15:03:24|0.19578
15:03:24|0.19568
15:03:26|0.19568
15:03:26|0.19561
15:03:27|0.1955
15:03:28|0.19548
15:03:29|0.19548
15:03:31|0.19543
15:03:31|0.19543
15:03:32|0.19543
15:03:33|0.19548
15:03:35|0.19548
15:03:35|0.19565
15:03:37|0.19565
15:03:37|0.19571
15:03:38|0.19572
15:03:40|0.19572
15:03:41|0.19561
15:03:42|0.19561
15:03:44|0.19561
15:03:44|0.19548
15:03:46|0.19543
15:03:46|0.19553
15:03:47|0.19556
15:03:48|0.19536
15:03:49|0.19536
15:03:50|0.19553
15:03:51|0.19562
15:03:52|0.19562
15:03:53|0.19562
15:03:54|0.19579
15:03:55|0.1956
15:03:56|0.1956
15:03:58|0.19647
15:03:59|0.19623
15:04:00|0.19626
15:04:01|0.19626
15:04:02|0.19605
15:04:03|0.19608
15:04:04|0.19608
15:04:05|0.19593
15:04:07|0.19593
15:04:08|0.19575
15:04:09|0.19557
15:04:10|0.19557
15:04:11|0.19579
15:04:12|0.196
15:04:13|0.19571
15:04:14|0.19568
15:04:15|0.19561
15:04:16|0.19545
15:04:17|0.19545
15:04:18|0.19552
15:04:19|0.19552
15:04:20|0.19553
15:04:21|0.19553
15:04:22|0.19558
15:04:23|0.19558
15:04:24|0.19556
15:04:25|0.19548
15:04:26|0.19549
15:04:27|0.19543
15:04:28|0.19543
15:04:29|0.19555
15:04:30|0.19549
15:04:31|0.19549
15:04:32|0.19549
15:04:34|0.19535
15:04:35|0.19531
15:04:35|0.19508
15:04:36|0.19508
15:04:37|0.1949
15:04:39|0.19479
15:04:39|0.19467
15:04:40|0.19466
15:04:41|0.19466
15:04:43|0.1947
15:04:44|0.1947
15:04:45|0.19497
15:04:46|0.19509
15:04:47|0.19512
15:04:47|0.19512
15:04:49|0.19486
15:04:50|0.19497
15:04:51|0.19521
15:04:52|0.1953
15:04:52|0.19523
15:04:54|0.19538
15:04:54|0.19554
15:04:56|0.19552
15:04:57|0.19552
15:04:57|0.19554
15:04:59|0.19555
15:05:00|0.19555
15:05:01|0.19545
15:05:02|0.19543
15:05:03|0.19546
15:05:03|0.19545
15:05:04|0.1954
15:05:06|0.19551
15:05:06|0.19544
15:05:08|0.19559
15:05:08|0.19571
15:05:09|0.19555
15:05:11|0.19568
15:05:11|0.19568
15:05:13|0.19575
15:05:14|0.19575
15:05:15|0.19575
15:05:16|0.19587
15:05:17|0.19587
15:05:19|0.19578
15:05:20|0.19578
15:05:21|0.19567
15:05:21|0.19567
15:05:23|0.19567
15:05:24|0.19585
15:05:25|0.1959
15:05:26|0.19605
15:05:27|0.19606
15:05:27|0.19589
15:05:28|0.19579
15:05:29|0.19604
15:05:31|0.19604
15:05:31|0.19606
15:05:33|0.19619
15:05:34|0.19619
15:05:34|0.19629
15:05:35|0.19629
15:05:37|0.19639
15:05:38|0.19639
15:05:39|0.19639
15:05:40|0.19656
15:05:41|0.19656
15:05:42|0.19656
15:05:43|0.19656
15:05:44|0.19629
15:05:45|0.19648
15:05:46|0.19648
15:05:46|0.19648
15:05:49|0.19648
15:05:49|0.19647
15:05:50|0.19647
15:05:51|0.1966
15:05:52|0.1966
15:05:53|0.19667
15:05:55|0.19667
15:05:55|0.19667
15:05:56|0.19667
15:05:57|0.19613
15:05:58|0.19608
15:05:59|0.19608
15:06:01|0.19608
15:06:01|0.19608
15:06:02|0.19608
15:06:03|0.19594
15:06:04|0.19612
15:06:05|0.19612
15:06:06|0.19613
15:06:07|0.19613
15:06:08|0.19582
15:06:09|0.19582
15:06:11|0.19589
15:06:11|0.19589
15:06:12|0.19589
15:06:13|0.19589
15:06:14|0.19589
15:06:15|0.19606
15:06:17|0.19646
15:06:18|0.1966
15:06:19|0.1966
15:06:20|0.19671
15:06:21|0.19669
15:06:22|0.19681
15:06:23|0.19681
15:06:24|0.19681
15:06:25|0.19681
15:06:26|0.19665
15:06:27|0.19665
15:06:29|0.19665
15:06:29|0.19665
15:06:30|0.19665
15:06:31|0.19665
15:06:33|0.19665
15:06:33|0.19689
15:06:34|0.19698
15:06:35|0.19678
15:06:36|0.19696
15:06:37|0.19692
15:06:40|0.19682
15:06:41|0.19687
15:06:41|0.19687
15:06:42|0.19687
15:06:44|0.19687
15:06:45|0.19687
15:06:46|0.19689
15:06:47|0.19689
15:06:48|0.19688
15:06:48|0.19688
15:06:50|0.19688
15:06:51|0.19702
15:06:51|0.19702
15:06:52|0.19702
15:06:54|0.19712
15:06:55|0.19712
15:06:56|0.19713
15:06:57|0.19713
15:06:57|0.19713
15:06:59|0.19713
15:07:00|0.19712
15:07:01|0.19697
15:07:02|0.19697
15:07:02|0.19688
15:07:04|0.19688
15:07:04|0.19688
15:07:06|0.19688
15:07:06|0.19706
15:07:08|0.19736
15:07:08|0.19708
15:07:11|0.19739
15:07:12|0.19727
15:07:12|0.19713
15:07:13|0.19713
15:07:14|0.19713
15:07:16|0.1975
15:07:16|0.1975
15:07:17|0.1975
15:07:19|0.1975
15:07:20|0.19744
15:07:21|0.1974
15:07:22|0.1974
15:07:23|0.19727
15:07:23|0.19727
15:07:25|0.19735
15:07:25|0.19744
15:07:26|0.19744
15:07:27|0.19744
15:07:29|0.19743
15:07:29|0.19742
15:07:31|0.19742
15:07:31|0.19742
15:07:33|0.19731
15:07:34|0.19731
15:07:35|0.19731
15:07:35|0.19731
15:07:37|0.19767
15:07:38|0.19726
15:07:39|0.19726
15:07:40|0.19733
15:07:41|0.19733
15:07:42|0.19733
15:07:43|0.19734
15:07:43|0.19734
15:07:44|0.19734
15:07:45|0.19734
15:07:47|0.19734
15:07:48|0.19721
15:07:49|0.19721
15:07:49|0.19704
15:07:50|0.19735
15:07:52|0.19733
15:07:52|0.19733
15:07:54|0.19733
15:07:55|0.19733
15:07:55|0.19733
15:07:57|0.19733
15:07:58|0.19733
15:07:59|0.19733
15:08:00|0.19733
15:08:01|0.19738
15:08:02|0.19745
15:08:03|0.19745
15:08:04|0.19745
15:08:05|0.19745
15:08:06|0.1974
15:08:07|0.1974
15:08:08|0.19712
15:08:09|0.19712
15:08:11|0.19725
15:08:12|0.19716
15:08:12|0.19716
15:08:14|0.19738
15:08:14|0.19738
15:08:15|0.19745
15:08:16|0.19773
15:08:17|0.19773
15:08:19|0.1975
15:08:20|0.1975
15:08:21|0.1975
15:08:21|0.1975
15:08:22|0.1975
15:08:24|0.19759
15:08:25|0.19759
15:08:26|0.19759
15:08:27|0.19759
15:08:28|0.19762
15:08:29|0.19759
15:08:30|0.19744
15:08:31|0.19751
15:08:32|0.19751
15:08:33|0.19751
15:08:34|0.19751
15:08:35|0.19732
15:08:36|0.19732
15:08:37|0.19746
15:08:38|0.19746
15:08:39|0.19745
15:08:40|0.19735
15:08:41|0.19735
15:08:42|0.19735
15:08:43|0.19735
15:08:44|0.19751
15:08:45|0.19744
15:08:46|0.19748
15:08:47|0.19748
15:08:48|0.19748
15:08:49|0.19748
15:08:50|0.19752
15:08:52|0.19752
15:08:52|0.19747
15:08:53|0.19747
15:08:54|0.19757
15:08:55|0.19757
15:08:56|0.19757
15:08:57|0.1976
15:08:58|0.1976
15:08:59|0.1976
15:09:00|0.1976
15:09:01|0.1977
15:09:03|0.1977
15:09:03|0.19773
15:09:04|0.19765
15:09:05|0.19765
15:09:06|0.19765
15:09:08|0.19772
15:09:09|0.19772
15:09:10|0.19772
15:09:10|0.19772
15:09:13|0.19767
15:09:14|0.19752
15:09:15|0.19752
15:09:17|0.19757
15:09:17|0.19757
15:09:19|0.19757
15:09:20|0.19746
15:09:20|0.19746
15:09:23|0.1975
15:09:23|0.1975
15:09:25|0.1975
15:09:25|0.1975
15:09:26|0.19759
15:09:27|0.19759
15:09:28|0.19759
15:09:30|0.19772
15:09:31|0.19753
15:09:32|0.19753
15:09:33|0.19753
15:09:33|0.19757
15:09:35|0.19757
15:09:36|0.19757
15:09:37|0.19757
15:09:37|0.19757
15:09:38|0.19755
15:09:39|0.19755
15:09:41|0.19755
15:09:41|0.19755
15:09:42|0.19755
15:09:44|0.19755
15:09:46|0.19755
15:09:47|0.19758
15:09:48|0.19758
15:09:49|0.19758
15:09:50|0.19758
15:09:51|0.19771
15:09:52|0.19772
15:09:53|0.19753
15:09:54|0.19751
15:09:55|0.19751
15:09:56|0.19751
15:09:57|0.19751
15:09:58|0.19747
15:09:59|0.1976
15:10:00|0.19753
15:10:01|0.19764
15:10:02|0.19756
15:10:03|0.19756
15:10:04|0.19756
15:10:05|0.19756
15:10:06|0.19756
15:10:07|0.19756
15:10:08|0.19764
15:10:09|0.19764
15:10:10|0.19763
15:10:11|0.19763
15:10:12|0.19772
15:10:13|0.19772
15:10:14|0.19772
15:10:15|0.19766
15:10:16|0.19753
15:10:17|0.19732
15:10:18|0.19732
15:10:19|0.19722
15:10:20|0.19734
15:10:22|0.19751
15:10:22|0.19744
15:10:23|0.19744
15:10:24|0.19737
15:10:25|0.19737
15:10:26|0.19752
15:10:27|0.19762
15:10:29|0.19762
15:10:29|0.19736
15:10:31|0.19746
15:10:31|0.19746
15:10:33|0.19746
15:10:34|0.19746
15:10:35|0.19746
15:10:36|0.19746
15:10:36|0.19746
15:10:37|0.19746
15:10:39|0.19746
15:10:39|0.19746
15:10:41|0.19746
15:10:42|0.19746
15:10:43|0.19747
15:10:43|0.19742
15:10:45|0.19745
15:10:46|0.19732
15:10:47|0.19732
15:10:48|0.19732
15:10:49|0.19731
15:10:50|0.19731
15:10:51|0.19707
15:10:52|0.19708
15:10:52|0.19708
15:10:54|0.1971
15:10:56|0.1971
15:10:56|0.1971
15:10:57|0.1971
15:10:58|0.19698
15:10:59|0.19704
15:11:00|0.19704
15:11:02|0.19704
15:11:02|0.19704
15:11:03|0.19712
15:11:04|0.19706
15:11:05|0.197
15:11:06|0.19688
15:11:07|0.19688
15:11:09|0.19688
15:11:09|0.19694
15:11:11|0.1962
15:11:11|0.196
15:11:13|0.19631
15:11:14|0.19632
15:11:15|0.19625
15:11:16|0.19649
15:11:17|0.19649
15:11:18|0.19643
15:11:19|0.19643
15:11:20|0.19643
15:11:21|0.19683
15:11:22|0.19689
15:11:23|0.19689
15:11:24|0.19689
15:11:25|0.19689
15:11:26|0.19689
15:11:27|0.19689
15:11:28|0.19682
15:11:29|0.19701
15:11:30|0.19714
15:11:31|0.19728
15:11:32|0.19749
15:11:34|0.19749
15:11:35|0.19749
15:11:35|0.19774
15:11:37|0.19791
15:11:37|0.19814
15:11:38|0.19814
15:11:39|0.19816
15:11:40|0.1982
15:11:41|0.19844
15:11:42|0.19848
15:11:44|0.19832
15:11:44|0.19828
15:11:46|0.19828
15:11:46|0.19823
15:11:47|0.19823
15:11:49|0.19823
15:11:49|0.19823
15:11:50|0.19812
15:11:52|0.19809
15:11:52|0.19809
15:11:53|0.19809
15:11:54|0.19809
15:11:56|0.19809
15:11:57|0.19809
15:11:58|0.19801
15:11:58|0.19784
15:11:59|0.198
15:12:01|0.198
15:12:02|0.198
15:12:02|0.19804
15:12:03|0.19804
15:12:04|0.19823
15:12:06|0.19829
15:12:06|0.19829
15:12:07|0.19829
15:12:08|0.19829
15:12:09|0.19829
15:12:10|0.19829
15:12:11|0.19833
15:12:12|0.19833
15:12:14|0.19833
15:12:16|0.19833
15:12:17|0.19833
15:12:18|0.19817
15:12:20|0.19817
15:12:20|0.19836
15:12:21|0.19839
15:12:23|0.19839
15:12:23|0.19839
15:12:24|0.19839
15:12:25|0.19839
15:12:26|0.19835
15:12:28|0.19835
15:12:28|0.1984
15:12:30|0.1984
15:12:31|0.19862
15:12:32|0.19862
15:12:33|0.19862
15:12:34|0.19862
15:12:35|0.19872
15:12:36|0.19872
15:12:37|0.19876
15:12:38|0.19933
15:12:39|0.19933
15:12:40|0.19933
15:12:41|0.19937
15:12:42|0.19944
15:12:43|0.19955
15:12:45|0.19957
15:12:45|0.19957
15:12:46|0.19928
15:12:47|0.19941
15:12:48|0.19927
15:12:49|0.19926
15:12:50|0.19927
15:12:51|0.19927
15:12:52|0.19927
15:12:54|0.19936
15:12:54|0.19936
15:12:55|0.19936
15:12:56|0.19936
15:12:58|0.19946
15:12:59|0.19928
15:12:59|0.19936
15:13:00|0.19923
15:13:02|0.19936
15:13:03|0.19925
15:13:04|0.19929
15:13:04|0.19929
15:13:06|0.19903
15:13:07|0.19903
15:13:08|0.19892
15:13:09|0.19872
15:13:10|0.19864
15:13:11|0.19854
15:13:12|0.19854
15:13:13|0.19854
15:13:14|0.19878
15:13:16|0.19888
15:13:17|0.19888
15:13:18|0.19902
15:13:18|0.19911
15:13:19|0.19911
15:13:21|0.19933
15:13:22|0.19933
15:13:23|0.19907
15:13:24|0.19911
15:13:25|0.19832
15:13:26|0.1984
15:13:27|0.19844
15:13:28|0.19872
15:13:29|0.19865
15:13:30|0.19865
15:13:31|0.19865
15:13:32|0.19865
15:13:33|0.19865
15:13:34|0.19865
15:13:36|0.19865
15:13:37|0.19865
15:13:37|0.19875
15:13:39|0.19875
15:13:41|0.19875
15:13:41|0.19875
15:13:42|0.19896
15:13:43|0.19896
15:13:44|0.19908
15:13:45|0.19911
15:13:46|0.19911
15:13:48|0.19911
15:13:48|0.19911
15:13:49|0.199
15:13:50|0.199
15:13:51|0.199
15:13:53|0.19911
15:13:53|0.19911
15:13:54|0.19911
15:13:55|0.19911
15:13:57|0.199
15:13:58|0.199
15:13:58|0.199
15:13:59|0.199
15:14:01|0.19911
15:14:02|0.19911
15:14:02|0.19911
15:14:03|0.19911
15:14:04|0.19911
15:14:05|0.19911
15:14:06|0.19911
15:14:08|0.19902
15:14:08|0.19895
15:14:09|0.19895
15:14:10|0.19906
15:14:12|0.19895
15:14:13|0.19895
15:14:13|0.19895
15:14:14|0.19895
15:14:15|0.19919
15:14:16|0.19901
15:14:17|0.19901
15:14:19|0.19909
15:14:20|0.1992
15:14:21|0.1992
15:14:22|0.1992
15:14:24|0.19926
15:14:25|0.19926
15:14:25|0.19936
15:14:26|0.19936
15:14:28|0.19936
15:14:29|0.19936
15:14:30|0.19936
15:14:31|0.19945
15:14:32|0.19945
15:14:34|0.19945
15:14:34|0.19945
15:14:35|0.19944
15:14:37|0.19944
15:14:37|0.19946
15:14:38|0.19946
15:14:39|0.19946
15:14:40|0.19944
15:14:42|0.19944
15:14:42|0.19944
15:14:43|0.19944
15:14:45|0.19929
15:14:45|0.19929
15:14:46|0.19929
15:14:47|0.19929
15:14:49|0.19929
15:14:49|0.19929
15:14:50|0.19893
15:14:51|0.19893
15:14:53|0.19893
15:14:53|0.19893
15:14:54|0.19893
15:14:55|0.19902
15:14:56|0.19887
15:14:57|0.19899
15:14:58|0.19899
15:14:59|0.19899
15:15:00|0.19899
15:15:01|0.19899
15:15:02|0.19921
15:15:03|0.19929
15:15:05|0.19929
15:15:06|0.19929
15:15:06|0.1996
15:15:08|0.1996
15:15:09|0.2
15:15:09|0.20031
15:15:11|0.2004
15:15:12|0.20044
15:15:13|0.20067
15:15:14|0.2011
15:15:14|0.2011
15:15:15|0.20088
15:15:18|0.20081
15:15:19|0.20144
15:15:20|0.20152
15:15:21|0.20153
15:15:22|0.20173
15:15:22|0.20177
15:15:24|0.20141
15:15:25|0.20145
15:15:26|0.20144
15:15:27|0.20144
15:15:28|0.20144
15:15:29|0.20104
15:15:31|0.20088
15:15:31|0.20094
15:15:32|0.20082
15:15:33|0.20078
15:15:34|0.20082
15:15:35|0.201
15:15:36|0.201
15:15:38|0.20094
15:15:39|0.20094
15:15:40|0.20092
15:15:41|0.20095
15:15:42|0.20072
15:15:42|0.20079
15:15:44|0.2008
15:15:44|0.20094
15:15:46|0.20094
15:15:47|0.2007
15:15:48|0.20064
15:15:49|0.20066
15:15:50|0.20066
15:15:51|0.20066
15:15:52|0.20052
15:15:53|0.20042
15:15:54|0.20042
15:15:55|0.20042
15:15:56|0.20042
15:15:57|0.20042
15:15:58|0.20042
15:15:59|0.20045
15:16:00|0.20045
15:16:01|0.20039
15:16:03|0.20032
15:16:05|0.20064
15:16:05|0.20083
15:16:06|0.20083
15:16:07|0.20088
15:16:08|0.201
15:16:10|0.20098
15:16:10|0.20087
15:16:12|0.201
15:16:12|0.20084
15:16:13|0.20073
15:16:15|0.20073
15:16:16|0.20086
15:16:17|0.20076
15:16:17|0.20086
15:16:20|0.2008
15:16:21|0.20064
15:16:22|0.20081
15:16:23|0.20077
15:16:24|0.20077
15:16:25|0.20064
15:16:26|0.20064
15:16:27|0.20054
15:16:28|0.20054
15:16:29|0.20052
15:16:30|0.20063
15:16:31|0.2007
15:16:32|0.2007
15:16:33|0.2007
15:16:34|0.20056
15:16:36|0.20054
15:16:37|0.20054
15:16:37|0.20054
15:16:39|0.20054
15:16:40|0.20043
15:16:41|0.20052
15:16:42|0.20054
15:16:43|0.2005
15:16:44|0.20053
15:16:45|0.2005
15:16:46|0.2005
15:16:47|0.20042
15:16:48|0.20042
15:16:49|0.20052
15:16:50|0.20042
15:16:51|0.20042
15:16:52|0.20046
15:16:53|0.20042
15:16:54|0.20088
15:16:55|0.20108
15:16:56|0.20141
15:16:57|0.20136
15:16:58|0.20159
15:16:59|0.20176
15:17:00|0.20165
15:17:01|0.202
15:17:02|0.20184
15:17:03|0.20175
15:17:04|0.20197
15:17:05|0.20223
15:17:06|0.20209
15:17:07|0.20209
15:17:08|0.20172
15:17:09|0.20159
15:17:10|0.20159
15:17:11|0.20157
15:17:12|0.20175
15:17:13|0.20173
15:17:15|0.20181
15:17:15|0.20203
15:17:17|0.20184
15:17:17|0.20211
15:17:18|0.20213
15:17:20|0.20221
15:17:21|0.20235
15:17:22|0.20232
15:17:22|0.20243
15:17:24|0.20212
15:17:24|0.2024
15:17:26|0.20171
15:17:27|0.20173
15:17:28|0.20173
15:17:29|0.2014
15:17:30|0.20114
15:17:31|0.20112
15:17:32|0.20128
15:17:33|0.20111
15:17:34|0.20114
15:17:35|0.20112
15:17:36|0.20114
15:17:37|0.20107
15:17:38|0.20104
15:17:39|0.20104
15:17:40|0.20106
15:17:41|0.20106
15:17:42|0.20102
15:17:43|0.20102
15:17:44|0.2012
15:17:45|0.20114
15:17:46|0.20108
15:17:47|0.20122
15:17:48|0.20118
15:17:49|0.2014
15:17:50|0.2014
15:17:51|0.20159
15:17:52|0.20144
15:17:53|0.20144
15:17:54|0.20155
15:17:55|0.20155
15:17:56|0.20155
15:17:57|0.20152
15:17:58|0.20152
15:17:59|0.20142
15:18:00|0.20142
15:18:01|0.20142
15:18:02|0.20122
15:18:03|0.20122
15:18:04|0.20122
15:18:05|0.20139
15:18:06|0.20139
15:18:07|0.20139
15:18:08|0.20143
15:18:09|0.20132
15:18:11|0.20124
15:18:11|0.20124
15:18:12|0.20159
15:18:13|0.20162
15:18:14|0.20154
15:18:15|0.20154
15:18:17|0.20162
15:18:17|0.20146
15:18:19|0.20148
15:18:20|0.20162
15:18:21|0.20162
15:18:22|0.20162
15:18:25|0.20162
15:18:25|0.20155
15:18:27|0.20155
15:18:28|0.20146
15:18:29|0.20146
15:18:30|0.20146
15:18:30|0.20144
15:18:32|0.20144
15:18:33|0.20147
15:18:33|0.20147
15:18:36|0.2013
15:18:36|0.2013
15:18:37|0.2013
15:18:39|0.2013
15:18:40|0.2013
15:18:41|0.2013
15:18:42|0.2013
15:18:43|0.2013
15:18:44|0.2013
15:18:45|0.20121
15:18:46|0.20121
15:18:47|0.20121
15:18:49|0.2013
15:18:49|0.2013
15:18:50|0.20147
15:18:52|0.20147
15:18:53|0.20147
15:18:53|0.20147
15:18:54|0.20147
15:18:56|0.20155
15:18:56|0.20155
15:18:57|0.20155
15:18:58|0.20162
15:19:00|0.20136
15:19:01|0.20136
15:19:02|0.20136
15:19:03|0.20136
15:19:04|0.20136
15:19:05|0.2015
15:19:06|0.20173
15:19:07|0.20112
15:19:08|0.20112
15:19:09|0.20102
15:19:10|0.20102
15:19:11|0.20102
15:19:12|0.20093
15:19:13|0.20106
15:19:14|0.20094
15:19:15|0.20094
15:19:16|0.20095
15:19:17|0.20095
15:19:19|0.20091
15:19:19|0.20102
15:19:21|0.20102
15:19:21|0.20081
15:19:24|0.20091
15:19:25|0.2008
15:19:26|0.20059
15:19:27|0.20059
15:19:28|0.20059
15:19:28|0.20059
15:19:30|0.20059
15:19:30|0.2008
15:19:32|0.2008
15:19:32|0.20085
15:19:34|0.20085
15:19:34|0.20085
15:19:36|0.20119
15:19:36|0.20107
15:19:38|0.20107
15:19:39|0.20107
15:19:40|0.20137
15:19:40|0.20137
15:19:41|0.20145
15:19:43|0.20145
15:19:44|0.20145
15:19:45|0.20145
15:19:46|0.20145
15:19:47|0.20145
15:19:48|0.20145
15:19:49|0.20145
15:19:50|0.2016
15:19:51|0.2016
15:19:52|0.2016
15:19:53|0.2016
15:19:54|0.2016
15:19:55|0.2016
15:19:56|0.2016
15:19:57|0.2016
15:19:58|0.2016
15:19:59|0.2016
15:20:00|0.2016
15:20:01|0.2016
15:20:02|0.2016
15:20:03|0.20145
15:20:04|0.20158
15:20:05|0.20158
15:20:06|0.20158
15:20:07|0.20153
15:20:08|0.20153
15:20:09|0.20153
15:20:10|0.20153
15:20:11|0.20153
15:20:12|0.2016
15:20:13|0.2016
15:20:14|0.2016
15:20:15|0.2017
15:20:16|0.2016
15:20:17|0.2016
15:20:18|0.20156
15:20:19|0.20172
15:20:20|0.20172
15:20:21|0.2017
15:20:23|0.2017
15:20:24|0.2017
15:20:25|0.20175
15:20:26|0.20185
15:20:28|0.20151
15:20:29|0.20147
15:20:31|0.20122
15:20:31|0.20116
15:20:33|0.20116
15:20:34|0.20116
15:20:35|0.20116
15:20:37|0.20111
15:20:37|0.201
15:20:39|0.20105
15:20:39|0.20105
15:20:40|0.20105
15:20:42|0.20105
15:20:43|0.20105
15:20:44|0.20105
15:20:45|0.20096
15:20:45|0.20105
15:20:47|0.20105
15:20:48|0.20105
15:20:49|0.20097
15:20:50|0.20091
15:20:51|0.20101
15:20:52|0.20135
15:20:53|0.20116
15:20:54|0.20116
15:20:55|0.20116
15:20:56|0.20136
15:20:57|0.20136
15:20:58|0.20136
15:20:59|0.20136
15:21:00|0.20136
15:21:01|0.20136
15:21:02|0.20162
15:21:03|0.20162
15:21:04|0.20121
15:21:05|0.20121
15:21:06|0.20138
15:21:07|0.20138
15:21:08|0.20138
15:21:09|0.20138
15:21:11|0.20138
15:21:11|0.20138
15:21:12|0.20138
15:21:13|0.20138
15:21:14|0.20138
15:21:15|0.20138
15:21:16|0.20138
15:21:17|0.20167
15:21:19|0.20167
15:21:19|0.20167
15:21:20|0.20167
15:21:21|0.20167
15:21:22|0.20167
15:21:24|0.20167
15:21:24|0.20167
15:21:25|0.20167
15:21:27|0.20188
15:21:28|0.20199
15:21:29|0.20186
15:21:29|0.20218
15:21:31|0.20221
15:21:32|0.20235
15:21:32|0.20235
15:21:35|0.20239
15:21:35|0.2024
15:21:36|0.202
15:21:37|0.20203
15:21:39|0.20199
15:21:39|0.20199
15:21:41|0.20199
15:21:42|0.20199
15:21:43|0.20199
15:21:44|0.20194
15:21:45|0.20194
15:21:46|0.20198
15:21:47|0.20234
15:21:48|0.20234
15:21:49|0.20231
15:21:50|0.2023
15:21:51|0.2023
15:21:52|0.2023
15:21:53|0.20228
15:21:54|0.20228
15:21:55|0.20228
15:21:56|0.2023
15:21:57|0.2023
15:21:58|0.2023
15:21:59|0.20228
15:22:00|0.20228
15:22:01|0.20228
15:22:02|0.20231
15:22:03|0.20231
15:22:04|0.20231
15:22:05|0.20231
15:22:06|0.20231
15:22:07|0.20194
15:22:08|0.20194
15:22:09|0.20204
15:22:10|0.20224
15:22:11|0.20224
15:22:12|0.20224
15:22:13|0.20224
15:22:14|0.20224
15:22:15|0.20224
15:22:16|0.20224
15:22:17|0.2024
15:22:18|0.20229
15:22:19|0.20229
15:22:20|0.20252
15:22:21|0.20252
15:22:22|0.20252
15:22:24|0.20252
15:22:25|0.20252
15:22:25|0.20254
15:22:26|0.20254
15:22:28|0.20254
15:22:29|0.20254
15:22:30|0.20233
15:22:32|0.2026
15:22:32|0.20233
15:22:33|0.20233
15:22:35|0.20247
15:22:36|0.20217
15:22:36|0.20208
15:22:37|0.20208
15:22:38|0.20198
15:22:39|0.20198
15:22:41|0.20209
15:22:41|0.20209
15:22:42|0.20209
15:22:43|0.20247
15:22:45|0.20218
15:22:46|0.20218
15:22:47|0.20218
15:22:48|0.20223
15:22:48|0.20223
15:22:49|0.20223
15:22:51|0.20211
15:22:51|0.20193
15:22:52|0.20193
15:22:53|0.20193
15:22:55|0.20193
15:22:56|0.2019
15:22:57|0.20169
15:22:58|0.20169
15:22:59|0.20169
15:23:00|0.20169
15:23:01|0.20177
15:23:01|0.20184
15:23:02|0.20184
15:23:04|0.2017
15:23:05|0.2017
15:23:06|0.2017
15:23:07|0.2017
15:23:08|0.2017
15:23:08|0.20192
15:23:09|0.20192
15:23:11|0.20192
15:23:12|0.20192
15:23:12|0.20181
15:23:13|0.20181
15:23:15|0.20181
15:23:15|0.20158
15:23:17|0.20158
15:23:18|0.20158
15:23:19|0.20158
15:23:20|0.20158
15:23:20|0.20179
15:23:22|0.20179
15:23:23|0.20179
15:23:24|0.20179
15:23:24|0.20179
15:23:26|0.20179
15:23:28|0.20182
15:23:29|0.20161
15:23:30|0.20161
15:23:31|0.2015
15:23:32|0.2015
15:23:34|0.20149
15:23:34|0.20149
15:23:35|0.20149
15:23:36|0.20141
15:23:37|0.20146
15:23:38|0.20146
15:23:40|0.20146
15:23:41|0.20133
15:23:41|0.20133
15:23:43|0.20122
15:23:44|0.20122
15:23:44|0.20133
15:23:46|0.20133
15:23:47|0.20141
15:23:47|0.20141
15:23:48|0.20143
15:23:49|0.20143
15:23:51|0.20143
15:23:52|0.20143
15:23:52|0.20143
15:23:53|0.20143
15:23:54|0.20172
15:23:56|0.20172
15:23:57|0.20172
15:23:58|0.20207
15:23:59|0.20207
15:24:00|0.20207
15:24:00|0.20207
15:24:01|0.20207
15:24:03|0.20207
15:24:04|0.20193
15:24:05|0.20193
15:24:05|0.20136
15:24:06|0.20131
15:24:07|0.20131
15:24:08|0.20131
15:24:09|0.20131
15:24:10|0.20139
15:24:11|0.20139
15:24:13|0.20139
15:24:14|0.20139
15:24:15|0.20172
15:24:16|0.20176
15:24:17|0.20176
15:24:18|0.20176
15:24:19|0.20176
15:24:20|0.20199
15:24:21|0.20199
15:24:22|0.20186
15:24:23|0.20186
15:24:24|0.20179
15:24:25|0.20179
15:24:27|0.20179
15:24:28|0.20145
15:24:29|0.20145
15:24:29|0.20132
15:24:31|0.20132
15:24:31|0.20132
15:24:33|0.20132
15:24:34|0.20144
15:24:34|0.20164
15:24:36|0.20164
15:24:36|0.20164
15:24:38|0.20164
15:24:39|0.20152
15:24:40|0.20152
15:24:41|0.20152
15:24:42|0.20149
15:24:42|0.20149
15:24:44|0.20149
15:24:45|0.20149
15:24:46|0.20171
15:24:47|0.20171
15:24:48|0.20191
15:24:48|0.20191
15:24:50|0.20191
15:24:50|0.20174
15:24:52|0.20174
15:24:52|0.20174
15:24:54|0.20174
15:24:55|0.20174
15:24:56|0.20174
15:24:57|0.20174
15:24:58|0.20174
15:24:59|0.20174
15:25:00|0.20174
15:25:01|0.20174
15:25:02|0.20131
15:25:03|0.20131
15:25:04|0.20128
15:25:05|0.20139
15:25:06|0.20139
15:25:07|0.20139
15:25:08|0.20128
15:25:09|0.20128
15:25:10|0.20147
15:25:11|0.20183
15:25:12|0.20221
15:25:13|0.20197
15:25:14|0.20197
15:25:15|0.20248
15:25:16|0.20232
15:25:17|0.2025
15:25:18|0.20247
15:25:19|0.20245
15:25:20|0.20245
15:25:21|0.20254
15:25:22|0.20255
15:25:24|0.20245
15:25:24|0.20246
15:25:26|0.20246
15:25:27|0.20246
15:25:28|0.20246
15:25:29|0.20253
15:25:30|0.20259
15:25:31|0.20259
15:25:32|0.20234
15:25:34|0.20234
15:25:35|0.20231
15:25:35|0.20231
15:25:37|0.20231
15:25:39|0.20236
15:25:39|0.20248
15:25:41|0.20248
15:25:41|0.20248
15:25:42|0.20248
15:25:43|0.20248
15:25:44|0.20248
15:25:46|0.20248
15:25:46|0.20248
15:25:47|0.20248
15:25:48|0.20248
15:25:49|0.20248
15:25:51|0.20227
15:25:52|0.2024
15:25:53|0.2024
15:25:54|0.2024
15:25:55|0.20242
15:25:56|0.20242
15:25:57|0.20231
15:25:58|0.20231
15:25:59|0.20231
15:25:59|0.20231
15:26:01|0.20207
15:26:02|0.20218
15:26:02|0.20226
15:26:04|0.20226
15:26:05|0.20226
15:26:06|0.20185
15:26:07|0.20205
15:26:07|0.20221
15:26:09|0.2021
15:26:10|0.20192
15:26:11|0.20192
15:26:12|0.20208
15:26:12|0.20212
15:26:14|0.202
15:26:14|0.20208
15:26:16|0.2021
15:26:17|0.20215
15:26:18|0.20199
15:26:19|0.20211
15:26:20|0.20192
15:26:21|0.20192
15:26:23|0.20201
15:26:24|0.20186
15:26:24|0.20175
15:26:25|0.20194
15:26:26|0.20182
15:26:27|0.20176
15:26:28|0.20172
15:26:30|0.20172
15:26:31|0.20201
15:26:32|0.20201
15:26:33|0.20196
15:26:34|0.20196
15:26:35|0.20188
15:26:36|0.20191
15:26:37|0.20204
15:26:38|0.20204
15:26:39|0.20207
15:26:40|0.20184
15:26:41|0.20184
15:26:42|0.20189
15:26:44|0.20176
15:26:44|0.20176
15:26:45|0.20176
15:26:46|0.20187
15:26:48|0.20187
15:26:49|0.20187
15:26:50|0.20187
15:26:51|0.202
15:26:52|0.202
15:26:53|0.202
15:26:54|0.20232
15:26:55|0.202
15:26:55|0.202
15:26:57|0.20194
15:26:57|0.20207
15:26:59|0.20207
15:27:00|0.20207
15:27:00|0.20207
15:27:02|0.20207
15:27:03|0.20207
15:27:04|0.20207
15:27:04|0.20207
15:27:05|0.20232
15:27:06|0.20232
15:27:08|0.20239
15:27:08|0.20239
15:27:10|0.20239
15:27:11|0.20251
15:27:12|0.20251
15:27:13|0.20251
15:27:13|0.20251
15:27:15|0.20251
15:27:16|0.20268
15:27:17|0.20268
15:27:18|0.2028
15:27:19|0.20279
15:27:20|0.20248
15:27:21|0.20255
15:27:22|0.20237
15:27:23|0.20231
15:27:24|0.20231
15:27:25|0.20231
15:27:26|0.20228
15:27:26|0.20236
15:27:28|0.20237
15:27:30|0.20237
15:27:30|0.20237
15:27:32|0.20237
15:27:33|0.20237
15:27:34|0.2024
15:27:35|0.20248
15:27:35|0.20233
15:27:37|0.20233
15:27:38|0.20233
15:27:38|0.20237
15:27:40|0.20237
15:27:41|0.20236
15:27:42|0.20237
15:27:43|0.20243
15:27:45|0.20243
15:27:46|0.20241
15:27:47|0.20241
15:27:48|0.20241
15:27:49|0.20241
15:27:49|0.20214
15:27:50|0.20214
15:27:51|0.202
15:27:52|0.202
15:27:54|0.20195
15:27:55|0.20176
15:27:56|0.20195
15:27:57|0.20197
15:27:58|0.20197
15:27:59|0.20186
15:28:00|0.20186
15:28:01|0.20186
15:28:02|0.20216
15:28:03|0.20216
15:28:05|0.20219
15:28:06|0.20219
15:28:07|0.20225
15:28:08|0.20201
15:28:09|0.20196
15:28:10|0.20205
15:28:11|0.20205
15:28:12|0.20205
15:28:13|0.202
15:28:14|0.20184
15:28:15|0.20194
15:28:16|0.20194
15:28:17|0.20194
15:28:18|0.20194
15:28:19|0.20194
15:28:20|0.20199
15:28:21|0.20199
15:28:22|0.20204
15:28:23|0.20204
15:28:25|0.20204
15:28:25|0.20196
15:28:27|0.20196
15:28:27|0.20196
15:28:28|0.20201
15:28:29|0.20213
15:28:31|0.20193
15:28:32|0.20193
15:28:34|0.20193
15:28:35|0.20193
15:28:36|0.20193
15:28:37|0.20193
15:28:37|0.2019
15:28:39|0.20177
15:28:40|0.20177
15:28:41|0.20177
15:28:42|0.20188
15:28:43|0.20188
15:28:44|0.20188
15:28:45|0.20188
15:28:46|0.20188
15:28:47|0.20188
15:28:48|0.20181
15:28:49|0.20169
15:28:50|0.20169
15:28:51|0.20169
15:28:52|0.20169
15:28:54|0.20144
15:28:54|0.20166
15:28:55|0.20152
15:28:56|0.20152
15:28:57|0.20152
15:28:58|0.2017
15:29:00|0.2017
15:29:00|0.2017
15:29:01|0.20173
15:29:02|0.20212
15:29:04|0.20224
15:29:04|0.20224
15:29:06|0.20209
15:29:06|0.20209
15:29:07|0.20209
15:29:08|0.20196
15:29:09|0.20202
15:29:11|0.20202
15:29:11|0.20209
15:29:13|0.20209
15:29:13|0.2022
15:29:14|0.20233
15:29:15|0.20237
15:29:17|0.20237
15:29:17|0.20243
15:29:18|0.20222
15:29:19|0.20234
15:29:21|0.20237
15:29:22|0.20237
15:29:23|0.20259
15:29:24|0.20259
15:29:25|0.20265
15:29:26|0.20265
15:29:27|0.20265
15:29:28|0.20265
15:29:29|0.20265
15:29:30|0.20271
15:29:32|0.20265
15:29:33|0.20255
15:29:33|0.20255
15:29:34|0.20218
15:29:35|0.20218
15:29:36|0.20218
15:29:38|0.20218
15:29:39|0.20218
15:29:39|0.20197
15:29:41|0.20197
15:29:42|0.20209
15:29:42|0.20192
15:29:44|0.20192
15:29:45|0.20192
15:29:46|0.2019
15:29:47|0.2019
15:29:47|0.2019
15:29:49|0.2019
15:29:50|0.2019
15:29:51|0.2019
15:29:52|0.2019
15:29:53|0.20218
15:29:54|0.20218
15:29:54|0.20218
15:29:56|0.20218
15:29:57|0.20207
15:29:58|0.20207
15:29:59|0.20207
15:30:00|0.20207
15:30:01|0.20192
15:30:03|0.20216
15:30:03|0.20216
15:30:05|0.20216
15:30:05|0.20216
15:30:06|0.2024
15:30:07|0.20263
15:30:08|0.20263
15:30:09|0.20255
15:30:10|0.20255
15:30:12|0.20266
15:30:13|0.20266
15:30:14|0.20266
15:30:15|0.20266
15:30:16|0.20258
15:30:17|0.20251
15:30:18|0.20267
15:30:19|0.20266
15:30:20|0.20266
15:30:21|0.20262
15:30:22|0.20263
15:30:23|0.20267
15:30:24|0.20267
15:30:25|0.2024
15:30:26|0.20229
15:30:27|0.20221
15:30:28|0.20221
15:30:29|0.20221
15:30:30|0.20221
15:30:31|0.20221
15:30:32|0.20207
15:30:34|0.20192
15:30:36|0.20192
15:30:36|0.20192
15:30:38|0.20188
15:30:38|0.20196
15:30:40|0.20194
15:30:40|0.20205
15:30:41|0.20205
15:30:42|0.20205
15:30:44|0.20192
15:30:45|0.20208
15:30:45|0.20208
15:30:47|0.20208
15:30:48|0.20203
15:30:48|0.20192
15:30:50|0.20192
15:30:51|0.20192
15:30:52|0.2019
15:30:53|0.20198
15:30:54|0.20198
15:30:55|0.20198
15:30:56|0.20198
15:30:57|0.20198
15:30:58|0.20198
15:31:00|0.20199
15:31:00|0.20165
15:31:01|0.20192
15:31:02|0.20192
15:31:03|0.20192
15:31:04|0.20192
15:31:05|0.20192
15:31:07|0.20192
15:31:08|0.20192
15:31:08|0.20192
15:31:09|0.20191
15:31:10|0.20191
15:31:11|0.20191
15:31:12|0.20191
15:31:13|0.20191
15:31:15|0.20191
15:31:16|0.20191
15:31:16|0.20191
15:31:17|0.20185
15:31:18|0.20203
15:31:19|0.20206
15:31:20|0.2018
15:31:21|0.20195
15:31:22|0.20199
15:31:23|0.20192
15:31:24|0.20192
15:31:26|0.20192
15:31:26|0.20192
15:31:27|0.2018
15:31:28|0.2018
15:31:29|0.2018
15:31:30|0.2018
15:31:31|0.2018
15:31:33|0.20191
15:31:35|0.20189
15:31:35|0.20189
15:31:37|0.20192
15:31:39|0.2017
15:31:39|0.2017
15:31:41|0.2017
15:31:41|0.2017
15:31:42|0.2017
15:31:44|0.2017
15:31:45|0.2017
15:31:46|0.20163
15:31:47|0.20163
15:31:48|0.20163
15:31:49|0.20163
15:31:50|0.20163
15:31:51|0.20163
15:31:52|0.20163
15:31:53|0.20163
15:31:54|0.20211
15:31:55|0.2021
15:31:56|0.2021
15:31:57|0.20203
15:31:58|0.20203
15:31:59|0.20203
15:32:00|0.20236
15:32:02|0.20232
15:32:02|0.20245
15:32:03|0.20222
15:32:04|0.20222
15:32:05|0.20235
15:32:07|0.20205
15:32:07|0.20214
15:32:08|0.20214
15:32:10|0.20188
15:32:10|0.20191
15:32:11|0.20191
15:32:13|0.20191
15:32:13|0.20209
15:32:14|0.20209
15:32:15|0.20209
15:32:16|0.2023
15:32:17|0.20221
15:32:18|0.20235
15:32:19|0.20231
15:32:20|0.20231
15:32:21|0.20231
15:32:22|0.20231
15:32:23|0.20237
15:32:24|0.20237
15:32:25|0.20237
15:32:26|0.20237
15:32:27|0.20242
15:32:28|0.20242
15:32:29|0.20242
15:32:30|0.20245
15:32:31|0.20247
15:32:32|0.20247
15:32:34|0.20247
15:32:35|0.20243
15:32:37|0.20253
15:32:37|0.20212
15:32:38|0.20208
15:32:40|0.2022
15:32:41|0.20246
15:32:42|0.2026
15:32:43|0.2026
15:32:44|0.2026
15:32:45|0.20256
15:32:46|0.20257
15:32:48|0.20272
15:32:48|0.20273
15:32:49|0.20273
15:32:50|0.20273
15:32:51|0.20273
15:32:53|0.20273
15:32:53|0.20271
15:32:54|0.20265
15:32:56|0.20298
15:32:57|0.20307
15:32:58|0.20318
15:32:59|0.20324
15:33:00|0.20324
15:33:01|0.20329
15:33:02|0.20328
15:33:03|0.20328
15:33:04|0.20329
15:33:05|0.20332
15:33:06|0.20337
15:33:07|0.2035
15:33:08|0.20415
15:33:10|0.20419
15:33:10|0.20388
15:33:11|0.20406
15:33:12|0.20405
15:33:14|0.20405
15:33:14|0.20402
15:33:16|0.20401
15:33:16|0.20398
15:33:17|0.20378
15:33:18|0.20374
15:33:19|0.20373
15:33:21|0.2037
15:33:21|0.20385
15:33:22|0.204
15:33:23|0.20409
15:33:24|0.20409
15:33:25|0.20409
15:33:26|0.20472
15:33:27|0.2048
15:33:28|0.20469
15:33:29|0.20483
15:33:30|0.2046
15:33:31|0.20461
15:33:32|0.20444
15:33:33|0.20423
15:33:35|0.20384
15:33:37|0.20416
15:33:38|0.20435
15:33:39|0.20441
15:33:40|0.20443
15:33:41|0.20447
15:33:43|0.20451
15:33:44|0.2045
15:33:45|0.20461
15:33:46|0.20472
15:33:47|0.20463
15:33:48|0.20494
15:33:48|0.2049
15:33:50|0.20509
15:33:50|0.2051
15:33:51|0.2052
15:33:52|0.20516
15:33:53|0.20501
15:33:54|0.20522
15:33:55|0.20519
15:33:57|0.20522
15:33:57|0.20521
15:33:58|0.20519
15:33:59|0.20495
15:34:00|0.20499
15:34:01|0.20521
15:34:02|0.20512
15:34:04|0.20568
15:34:04|0.20557
15:34:05|0.20557
15:34:06|0.20568
15:34:07|0.2057
15:34:09|0.20565
15:34:09|0.20631
15:34:10|0.20631
15:34:11|0.20614
15:34:12|0.20527
15:34:14|0.20533
15:34:14|0.20584
15:34:15|0.20551
15:34:16|0.20551
15:34:17|0.20576
15:34:18|0.20574
15:34:19|0.20577
15:34:20|0.20573
15:34:21|0.20573
15:34:22|0.20564
15:34:23|0.20551
15:34:25|0.20538
15:34:25|0.20538
15:34:27|0.20548
15:34:27|0.20549
15:34:29|0.20549
15:34:29|0.2053
15:34:31|0.20527
15:34:31|0.20533
15:34:32|0.2052
15:34:33|0.20528
15:34:35|0.20521
15:34:36|0.20549
15:34:38|0.20542
15:34:38|0.2056
15:34:40|0.20549
15:34:41|0.20558
15:34:42|0.20565
15:34:42|0.20565
15:34:43|0.20565
15:34:44|0.20565
15:34:45|0.20501
15:34:46|0.20521
15:34:47|0.20533
15:34:49|0.20515
15:34:49|0.20537
15:34:50|0.20537
15:34:51|0.20536
15:34:53|0.20536
15:34:53|0.20525
15:34:54|0.20522
15:34:55|0.20521
15:34:57|0.20503
15:34:57|0.20503
15:34:59|0.20512
15:34:59|0.20492
15:35:00|0.20492
15:35:01|0.20489
15:35:02|0.20511
15:35:04|0.20507
15:35:05|0.20507
15:35:06|0.20523
15:35:06|0.20517
15:35:07|0.20507
15:35:08|0.20507
15:35:09|0.20495
15:35:10|0.20492
15:35:11|0.205
15:35:12|0.20493
15:35:14|0.205
15:35:14|0.205
15:35:15|0.20511
15:35:16|0.2052
15:35:17|0.20553
15:35:18|0.20553
15:35:20|0.20564
15:35:21|0.20565
15:35:21|0.20565
15:35:22|0.2059
15:35:24|0.20594
15:35:24|0.20596
15:35:26|0.20578
15:35:26|0.20611
15:35:27|0.20607
15:35:28|0.20621
15:35:29|0.20608
15:35:31|0.20631
15:35:31|0.20617
15:35:32|0.20595
15:35:33|0.20589
15:35:34|0.20591
15:35:35|0.20595
15:35:37|0.20599
15:35:38|0.20599
15:35:39|0.20599
15:35:41|0.20599
15:35:42|0.20626
15:35:43|0.20642
15:35:45|0.20641
15:35:46|0.20611
15:35:46|0.20609
15:35:47|0.20638
15:35:48|0.20639
15:35:49|0.20672
15:35:51|0.20676
15:35:52|0.2069
15:35:52|0.20693
15:35:54|0.20699
15:35:54|0.20688
15:35:56|0.20701
15:35:57|0.20666
15:35:57|0.20695
15:35:59|0.20668
15:35:59|0.20665
15:36:00|0.20617
15:36:01|0.20607
15:36:03|0.20632
15:36:03|0.20591
15:36:04|0.20587
15:36:06|0.20623
15:36:06|0.20605
15:36:07|0.20594
15:36:08|0.20612
15:36:09|0.20594
15:36:11|0.20594
15:36:11|0.20594
15:36:12|0.20576
15:36:14|0.20624
15:36:14|0.20624
15:36:16|0.20623
15:36:17|0.20627
15:36:18|0.20627
15:36:19|0.20627
15:36:20|0.20614
15:36:21|0.20673
15:36:22|0.20683
15:36:23|0.2068
15:36:24|0.20681
15:36:25|0.20659
15:36:26|0.20659
15:36:27|0.20681
15:36:28|0.2069
15:36:29|0.20694
15:36:30|0.20739
15:36:31|0.20711
15:36:32|0.20704
15:36:33|0.2075
15:36:34|0.20713
15:36:35|0.20722
15:36:36|0.2075
15:36:37|0.20729
15:36:38|0.20728
15:36:39|0.20729
15:36:40|0.20728
15:36:41|0.2073
15:36:42|0.20731
15:36:44|0.20728
15:36:44|0.20692
15:36:46|0.20687
15:36:47|0.20687
15:36:48|0.20687
15:36:49|0.20701
15:36:49|0.2071
15:36:50|0.2071
15:36:51|0.2071
15:36:52|0.207
15:36:53|0.2069
15:36:55|0.20705
15:36:55|0.2069
15:36:56|0.20701
15:36:58|0.2069
15:36:58|0.2069
15:36:59|0.20687
15:37:01|0.20703
15:37:02|0.20683
15:37:03|0.20669
15:37:04|0.20686
15:37:05|0.20709
15:37:07|0.20686
15:37:07|0.207
15:37:09|0.20684
15:37:09|0.20683
15:37:11|0.20694
15:37:11|0.20699
15:37:12|0.20699
15:37:13|0.20699
15:37:14|0.20698
15:37:15|0.2069
15:37:17|0.2069
15:37:18|0.2069
15:37:18|0.20677
15:37:19|0.2069
15:37:20|0.20678
15:37:21|0.20678
15:37:23|0.20681
15:37:24|0.207
15:37:24|0.2069
15:37:25|0.20706
15:37:27|0.20711
15:37:27|0.2071
15:37:29|0.207
15:37:30|0.20727
15:37:30|0.20681
15:37:32|0.20704
15:37:32|0.20704
15:37:33|0.20687
15:37:35|0.207
15:37:35|0.20681
15:37:37|0.20681
15:37:38|0.20702
15:37:38|0.20702
15:37:41|0.20702
15:37:41|0.2068
15:37:42|0.2067
15:37:44|0.2067
15:37:45|0.20686
15:37:46|0.20691
15:37:47|0.20683
15:37:48|0.20666
15:37:49|0.20678
15:37:50|0.207
15:37:51|0.207
15:37:52|0.207
15:37:53|0.20699
15:37:54|0.20706
15:37:55|0.20704
15:37:56|0.20709
15:37:57|0.20699
15:37:58|0.20699
15:37:59|0.20699
15:38:00|0.20699
15:38:01|0.20692
15:38:02|0.20692
15:38:03|0.20702
15:38:04|0.20698
15:38:05|0.20713
15:38:06|0.20698
15:38:07|0.20726
15:38:08|0.20707
15:38:09|0.20712
15:38:10|0.20726
15:38:12|0.20706
15:38:13|0.20709
15:38:14|0.20709
15:38:14|0.20708
15:38:15|0.20717
15:38:17|0.20709
15:38:18|0.2072
15:38:19|0.20722
15:38:20|0.20712
15:38:21|0.20709
15:38:22|0.20709
15:38:23|0.20709
15:38:24|0.20696
15:38:25|0.20704
15:38:26|0.20736
15:38:27|0.20731
15:38:28|0.20731
15:38:29|0.20734
15:38:30|0.20734
15:38:31|0.20729
15:38:32|0.20723
15:38:33|0.20712
15:38:34|0.20709
15:38:36|0.20701
15:38:36|0.20616
15:38:37|0.20612
15:38:38|0.20569
15:38:39|0.20599
15:38:40|0.20599
15:38:42|0.20617
15:38:43|0.20614
15:38:44|0.20624
15:38:45|0.20611
15:38:46|0.20611
15:38:47|0.20551
15:38:49|0.20565
15:38:49|0.20626
15:38:50|0.20625
15:38:51|0.20643
15:38:53|0.2061
15:38:54|0.20613
15:38:54|0.20616
15:38:55|0.20616
15:38:57|0.20621
15:38:58|0.20621
15:38:58|0.20625
15:38:59|0.20602
15:39:01|0.2059
15:39:02|0.2059
15:39:03|0.20621
15:39:04|0.20621
15:39:05|0.20651
15:39:06|0.20651
15:39:07|0.2064
15:39:08|0.20624
15:39:09|0.20639
15:39:11|0.2068
15:39:12|0.20707
15:39:12|0.20711
15:39:13|0.20711
15:39:14|0.20704
15:39:15|0.20704
15:39:16|0.20708
15:39:18|0.20711
15:39:18|0.20704
15:39:20|0.20729
15:39:20|0.20712
15:39:22|0.20696
15:39:22|0.20708
15:39:23|0.20704
15:39:24|0.20704
15:39:25|0.20702
15:39:26|0.2073
15:39:27|0.20741
15:39:28|0.2075
15:39:30|0.20751
15:39:31|0.20756
15:39:32|0.20729
15:39:32|0.2072
15:39:34|0.20732
15:39:34|0.20732
15:39:36|0.20717
15:39:37|0.20737
15:39:38|0.20739
15:39:39|0.20729
15:39:39|0.20761
15:39:40|0.20761
15:39:43|0.20743
15:39:44|0.208
15:39:44|0.20764
15:39:45|0.20775
15:39:46|0.20775
15:39:47|0.20773
15:39:49|0.20768
15:39:50|0.20758
15:39:50|0.20766
15:39:51|0.20745
15:39:52|0.20764
15:39:53|0.20741
15:39:55|0.20742
15:39:56|0.20756
15:39:56|0.20751
15:39:58|0.20741
15:39:58|0.20758
15:39:59|0.20766
15:40:01|0.20759
15:40:02|0.20788
15:40:03|0.208
15:40:04|0.20815
15:40:05|0.20814
15:40:06|0.20826
15:40:08|0.2085
15:40:09|0.20887
15:40:10|0.20865
15:40:10|0.20913
15:40:12|0.2087
15:40:13|0.20888
15:40:14|0.20899
15:40:15|0.20914
15:40:16|0.2085
15:40:17|0.20921
15:40:17|0.20928
15:40:19|0.20976
15:40:20|0.20925
15:40:20|0.20976
15:40:22|0.20943
15:40:23|0.2091
15:40:24|0.20896
15:40:25|0.20905
15:40:26|0.20899
15:40:26|0.20895
15:40:28|0.20855
15:40:28|0.20859
15:40:30|0.20894
15:40:30|0.20898
15:40:32|0.20874
15:40:33|0.20905
15:40:33|0.2089
15:40:35|0.20908
15:40:35|0.20893
15:40:36|0.20921
15:40:38|0.20954
15:40:39|0.20968
15:40:39|0.2092
15:40:40|0.20933
15:40:43|0.20934
15:40:44|0.20916
15:40:46|0.20908
15:40:47|0.20907
15:40:48|0.20936
15:40:49|0.20939
15:40:50|0.20934
15:40:51|0.20918
15:40:52|0.20923
15:40:53|0.20894
15:40:55|0.20904
15:40:55|0.20885
15:40:57|0.20877
15:40:58|0.20876
15:40:59|0.20873
15:41:01|0.20889
15:41:01|0.20882
15:41:02|0.20881
15:41:03|0.20887
15:41:04|0.20883
15:41:05|0.20865
15:41:06|0.20855
15:41:08|0.20872
15:41:08|0.20855
15:41:09|0.20874
15:41:11|0.20863
15:41:11|0.20851
15:41:13|0.20824
15:41:14|0.2084
15:41:14|0.2084
15:41:16|0.20833
15:41:16|0.20818
15:41:18|0.20853
15:41:19|0.20871
15:41:20|0.2086
15:41:20|0.20833
15:41:22|0.20853
15:41:22|0.20803
15:41:23|0.20817
15:41:25|0.20813
15:41:25|0.20781
15:41:26|0.20789
15:41:28|0.20791
15:41:29|0.20777
15:41:30|0.20774
15:41:31|0.20774
15:41:32|0.20774
15:41:33|0.20793
15:41:34|0.20774
15:41:35|0.20794
15:41:36|0.20781
15:41:37|0.20792
15:41:38|0.20794
15:41:38|0.20783
15:41:39|0.20787
15:41:40|0.20783
15:41:42|0.20799
15:41:43|0.20799
15:41:44|0.20783
15:41:45|0.20783
15:41:46|0.20833
15:41:48|0.20833
15:41:48|0.20833
15:41:49|0.20899
15:41:51|0.20898
15:41:51|0.20904
15:41:52|0.20912
15:41:53|0.20909
15:41:54|0.20926
15:41:56|0.2093
15:41:56|0.20924
15:41:57|0.20953
15:41:58|0.20929
15:42:00|0.20947
15:42:01|0.20947
15:42:01|0.20937
15:42:02|0.20927
15:42:03|0.20931
15:42:04|0.20941
15:42:05|0.20966
15:42:06|0.20955
15:42:08|0.20954
15:42:09|0.20968
15:42:10|0.20954
15:42:11|0.20967
15:42:12|0.20949
15:42:13|0.20951
15:42:14|0.20968
15:42:15|0.20947
15:42:16|0.20937
15:42:17|0.20937
15:42:18|0.20939
15:42:19|0.20975
15:42:20|0.20939
15:42:21|0.20988
15:42:22|0.20955
15:42:23|0.20955
15:42:24|0.20939
15:42:25|0.20944
15:42:26|0.20944
15:42:27|0.20937
15:42:28|0.20955
15:42:30|0.20949
15:42:31|0.20949
15:42:31|0.20944
15:42:33|0.20977
15:42:33|0.2096
15:42:34|0.21056
15:42:35|0.21037
15:42:36|0.21037
15:42:38|0.21017
15:42:38|0.21009
15:42:39|0.21005
15:42:40|0.21063
15:42:41|0.21057
15:42:42|0.21072
15:42:44|0.21034
15:42:45|0.21032
15:42:47|0.21013
15:42:47|0.21013
15:42:48|0.20937
15:42:50|0.20984
15:42:50|0.20992
15:42:51|0.20998
15:42:52|0.21003
15:42:54|0.21039
15:42:55|0.2102
15:42:55|0.20996
15:42:57|0.20969
15:42:58|0.20985
15:42:59|0.20992
15:43:00|0.21006
15:43:01|0.21001
15:43:02|0.20992
15:43:03|0.20992
15:43:04|0.21025
15:43:05|0.21025
15:43:06|0.21009
15:43:07|0.21001
15:43:08|0.21022
15:43:09|0.21035
15:43:10|0.21018
15:43:11|0.21026
15:43:12|0.21048
15:43:13|0.21054
15:43:14|0.21054
15:43:15|0.2104
15:43:16|0.21012
15:43:17|0.21047
15:43:18|0.20984
15:43:19|0.2097
15:43:20|0.20984
15:43:21|0.20974
15:43:22|0.20956
15:43:23|0.20967
15:43:24|0.20952
15:43:25|0.20965
15:43:26|0.20949
15:43:27|0.20967
15:43:28|0.20962
15:43:29|0.20962
15:43:30|0.20954
15:43:31|0.20934
15:43:32|0.20934
15:43:33|0.20952
15:43:34|0.20952
15:43:35|0.20954
15:43:36|0.20954
15:43:37|0.20951
15:43:39|0.20967
15:43:39|0.20968
15:43:40|0.20971
15:43:41|0.20977
15:43:43|0.20961
15:43:43|0.20974
15:43:45|0.20968
15:43:46|0.20968
15:43:47|0.20956
15:43:48|0.20956
15:43:49|0.20946
15:43:50|0.20923
15:43:52|0.20907
15:43:53|0.20918
15:43:54|0.20914
15:43:54|0.20914
15:43:56|0.209
15:43:57|0.20896
15:43:58|0.209
15:44:00|0.20893
15:44:01|0.20893
15:44:01|0.20874
15:44:02|0.20897
15:44:03|0.20897
15:44:04|0.20928
15:44:06|0.2096
15:44:07|0.20957
15:44:08|0.20984
15:44:09|0.20953
15:44:10|0.20931
15:44:11|0.20939
15:44:11|0.20948
15:44:13|0.20928
15:44:14|0.20913
15:44:14|0.20952
15:44:16|0.20936
15:44:17|0.20921
15:44:18|0.20923
15:44:19|0.20921
15:44:20|0.20925
15:44:21|0.20902
15:44:22|0.20895
15:44:23|0.20895
15:44:24|0.20891
15:44:25|0.20893
15:44:26|0.20907
15:44:27|0.20901
15:44:28|0.20901
15:44:29|0.20903
15:44:30|0.20903
15:44:31|0.20893
15:44:32|0.20892
15:44:33|0.20883
15:44:34|0.20871
15:44:35|0.2084
15:44:36|0.20857
15:44:37|0.20871
15:44:39|0.2086
15:44:39|0.20877
15:44:40|0.20895
15:44:41|0.20911
15:44:42|0.20887
15:44:43|0.20881
15:44:44|0.20887
15:44:46|0.20884
15:44:47|0.20875
15:44:48|0.20867
15:44:49|0.20869
15:44:50|0.20875
15:44:51|0.20875
15:44:52|0.20853
15:44:53|0.2087
15:44:54|0.20876
15:44:55|0.20867
15:44:56|0.20877
15:44:57|0.20876
15:44:58|0.20877
15:44:59|0.20884
15:45:00|0.20885
15:45:01|0.20896
15:45:03|0.20896
15:45:03|0.20902
15:45:05|0.20925
15:45:05|0.20945
15:45:06|0.21
15:45:09|0.20945
15:45:09|0.2096
15:45:10|0.20962
15:45:11|0.20962
15:45:12|0.20979
15:45:13|0.2097
15:45:14|0.20979
15:45:15|0.20979
15:45:16|0.20979
15:45:17|0.20984
15:45:18|0.21
15:45:19|0.20999
15:45:20|0.20992
15:45:21|0.21011
15:45:22|0.21014
15:45:24|0.21029
15:45:24|0.21076
15:45:25|0.21094
15:45:27|0.21094
15:45:28|0.21142
15:45:28|0.21144
15:45:29|0.2117
15:45:30|0.21138
15:45:31|0.21167
15:45:33|0.21154
15:45:33|0.2116
15:45:34|0.21136
15:45:35|0.21162
15:45:36|0.21154
15:45:37|0.21137
15:45:38|0.21129
15:45:39|0.21145
15:45:40|0.21138
15:45:41|0.21146
15:45:42|0.21139
15:45:43|0.21176
15:45:44|0.2116
15:45:45|0.21176
15:45:46|0.21158
15:45:49|0.21165
15:45:50|0.21165
15:45:51|0.21176
15:45:52|0.21171
15:45:53|0.2117
15:45:54|0.2117
15:45:55|0.2117
15:45:56|0.2117
15:45:57|0.2117
15:45:57|0.2117
15:45:59|0.212
15:46:00|0.21186
15:46:01|0.212
15:46:02|0.21187
15:46:03|0.212
15:46:04|0.2126
15:46:06|0.2131
15:46:07|0.21349
15:46:07|0.21325
15:46:09|0.21336
15:46:09|0.21316
15:46:10|0.21302
15:46:11|0.2128
15:46:12|0.21251
15:46:14|0.21263
15:46:14|0.21228
15:46:15|0.21258
15:46:17|0.21263
15:46:18|0.21301
15:46:19|0.21318
15:46:19|0.21323
15:46:21|0.21344
15:46:22|0.21344
15:46:22|0.21376
15:46:24|0.21349
15:46:25|0.21381
15:46:26|0.21349
15:46:27|0.21363
15:46:27|0.21383
15:46:28|0.2136
15:46:30|0.21393
15:46:31|0.21431
15:46:32|0.21419
15:46:33|0.21438
15:46:34|0.21443
15:46:35|0.21456
15:46:36|0.21512
15:46:37|0.21514
15:46:38|0.2155
15:46:39|0.21514
15:46:40|0.21452
15:46:41|0.21418
15:46:42|0.21384
15:46:43|0.21399
15:46:44|0.21365
15:46:45|0.21357
15:46:46|0.21343
15:46:47|0.21381
15:46:49|0.21374
15:46:50|0.21362
15:46:51|0.21362
15:46:52|0.21386
15:46:54|0.21359
15:46:55|0.21376
15:46:56|0.21356
15:46:57|0.21366
15:46:58|0.2136
15:46:59|0.2136
15:47:00|0.21366
15:47:01|0.21378
15:47:03|0.21392
15:47:03|0.214
15:47:05|0.21398
15:47:06|0.21339
15:47:07|0.21373
15:47:08|0.21347
15:47:08|0.2135
15:47:10|0.21328
15:47:10|0.2124
15:47:12|0.21231
15:47:13|0.21296
15:47:14|0.21298
15:47:15|0.21319
15:47:17|0.21285
15:47:17|0.21275
15:47:18|0.21304
15:47:19|0.21303
15:47:20|0.21279
15:47:21|0.21302
15:47:22|0.21293
15:47:23|0.21275
15:47:24|0.21294
15:47:25|0.21286
15:47:26|0.21257
15:47:27|0.21259
15:47:29|0.2126
15:47:29|0.21262
15:47:30|0.2129
15:47:31|0.21287
15:47:32|0.21293
15:47:33|0.21305
15:47:35|0.21326
15:47:35|0.21331
15:47:36|0.21354
15:47:37|0.21369
15:47:38|0.21367
15:47:40|0.21358
15:47:40|0.21381
15:47:41|0.21359
15:47:42|0.21357
15:47:44|0.21392
15:47:45|0.21417
15:47:46|0.2148
15:47:47|0.21491
15:47:48|0.2152
15:47:50|0.21529
15:47:50|0.21536
15:47:51|0.21516
15:47:53|0.21521
15:47:54|0.21528
15:47:55|0.2153
15:47:56|0.21511
15:47:58|0.21549
15:47:59|0.21523
15:48:00|0.21525
15:48:00|0.21516
15:48:03|0.21501
15:48:04|0.21495
15:48:05|0.21505
15:48:05|0.21539
15:48:06|0.21544
15:48:08|0.21526
15:48:09|0.21502
15:48:11|0.2156
15:48:11|0.21541
15:48:12|0.21495
15:48:14|0.21466
15:48:14|0.21408
15:48:16|0.2139
15:48:16|0.21379
15:48:18|0.21327
15:48:18|0.21326
15:48:20|0.21341
15:48:21|0.21348
15:48:21|0.21346
15:48:22|0.21367
15:48:24|0.21367
15:48:25|0.21454
15:48:25|0.21426
15:48:27|0.21423
15:48:28|0.2151
15:48:29|0.21519
15:48:30|0.21488
15:48:31|0.21518
15:48:31|0.21514
15:48:32|0.21548
15:48:34|0.2155
15:48:35|0.21561
15:48:36|0.2154
15:48:37|0.21516
15:48:37|0.2157
15:48:38|0.21538
15:48:40|0.21532
15:48:41|0.21529
15:48:43|0.21541
15:48:43|0.21528
15:48:44|0.21528
15:48:45|0.21524
15:48:46|0.2151
15:48:47|0.21548
15:48:48|0.21495
15:48:50|0.21512
15:48:52|0.21509
15:48:53|0.21504
15:48:54|0.21521
15:48:55|0.21493
15:48:57|0.21442
15:48:58|0.21402
15:48:59|0.214
15:49:00|0.21413
15:49:01|0.21415
15:49:02|0.21419
15:49:03|0.21418
15:49:04|0.215
15:49:05|0.215
15:49:06|0.21412
15:49:07|0.21412
15:49:07|0.21431
15:49:09|0.21432
15:49:10|0.21428
15:49:10|0.2144
15:49:11|0.21442
15:49:13|0.21432
15:49:14|0.21442
15:49:15|0.21481
15:49:16|0.2149
15:49:17|0.21458
15:49:18|0.21462
15:49:19|0.21462
15:49:20|0.21482
15:49:22|0.21473
15:49:22|0.215
15:49:23|0.21517
15:49:25|0.21519
15:49:25|0.21507
15:49:26|0.21519
15:49:28|0.21504
15:49:29|0.21485
15:49:30|0.21493
15:49:31|0.21492
15:49:31|0.21492
15:49:33|0.21531
15:49:33|0.2153
15:49:35|0.21545
15:49:36|0.2153
15:49:37|0.21545
15:49:38|0.2153
15:49:39|0.21524
15:49:40|0.21515
15:49:41|0.21545
15:49:41|0.21544
15:49:43|0.21541
15:49:44|0.21541
15:49:45|0.21539
15:49:46|0.21504
15:49:47|0.21552
15:49:48|0.21533
15:49:49|0.21514
15:49:49|0.21547
15:49:51|0.21513
15:49:53|0.21549
15:49:53|0.21563
15:49:55|0.21533
15:49:56|0.21536
15:49:57|0.21534
15:49:58|0.21531
15:49:59|0.21489
15:50:00|0.21594
15:50:01|0.21607
15:50:02|0.21568
15:50:03|0.21573
15:50:04|0.21537
15:50:06|0.2146
15:50:06|0.21496
15:50:07|0.21512
15:50:09|0.21553
15:50:10|0.21553
15:50:11|0.21584
15:50:12|0.21594
15:50:13|0.21608
15:50:14|0.21614
15:50:15|0.21627
15:50:16|0.21618
15:50:17|0.21627
15:50:18|0.21634
15:50:19|0.21634
15:50:21|0.21616
15:50:22|0.21662
15:50:23|0.21653
15:50:24|0.21689
15:50:24|0.217
15:50:26|0.21733
15:50:26|0.2175
15:50:27|0.2176
15:50:28|0.21742
15:50:30|0.21682
15:50:31|0.21727
15:50:31|0.21709
15:50:33|0.21754
15:50:35|0.21748
15:50:35|0.21763
15:50:36|0.21781
15:50:37|0.21771
15:50:38|0.21769
15:50:39|0.2176
15:50:40|0.2178
15:50:41|0.21779
15:50:43|0.21769
15:50:43|0.2177
15:50:45|0.21769
15:50:45|0.21757
15:50:46|0.21736
15:50:47|0.2172
15:50:48|0.21703
15:50:49|0.21748
15:50:50|0.21759
15:50:52|0.21775
15:50:53|0.21767
15:50:54|0.21766
15:50:55|0.21775
15:50:56|0.21792
15:50:57|0.218
15:50:58|0.21794
15:51:00|0.21921
15:51:00|0.2188
15:51:02|0.21868
15:51:02|0.21904
15:51:03|0.21839
15:51:04|0.21805
15:51:05|0.21801
15:51:06|0.21714
15:51:08|0.21703
15:51:08|0.21687
15:51:10|0.21696
15:51:10|0.21723
15:51:12|0.21751
15:51:13|0.21751
15:51:14|0.21737
15:51:16|0.21731
15:51:16|0.21905
15:51:18|0.21893
15:51:18|0.2192
15:51:20|0.21939
15:51:21|0.21937
15:51:21|0.21937
15:51:23|0.21905
15:51:23|0.21913
15:51:24|0.21917
15:51:26|0.21933
15:51:27|0.21943
15:51:28|0.21936
15:51:28|0.21965
15:51:30|0.21939
15:51:30|0.21926
15:51:32|0.21929
15:51:32|0.21953
15:51:34|0.21949
15:51:34|0.21935
15:51:35|0.2197
15:51:37|0.21977
15:51:38|0.21988
15:51:39|0.21989
15:51:39|0.21999
15:51:40|0.22
15:51:41|0.22
15:51:43|0.22001
15:51:44|0.22014
15:51:45|0.22004
15:51:46|0.22005
15:51:47|0.21987
15:51:48|0.21983
15:51:49|0.21977
15:51:50|0.21993
15:51:51|0.21997
15:51:52|0.21992
15:51:54|0.22044
15:51:54|0.22097
15:51:55|0.22126
15:51:56|0.22246
15:51:57|0.22211
15:52:00|0.22202
15:52:01|0.22181
15:52:02|0.22215
15:52:02|0.2223
15:52:03|0.22204
15:52:05|0.22166
15:52:06|0.22165
15:52:08|0.22087
15:52:09|0.22012
15:52:10|0.22051
15:52:11|0.22072
15:52:12|0.22061
15:52:13|0.22092
15:52:14|0.22086
15:52:15|0.22071
15:52:15|0.22083
15:52:17|0.22105
15:52:18|0.22142
15:52:19|0.22128
15:52:20|0.22121
15:52:21|0.22125
15:52:22|0.22117
15:52:23|0.2215
15:52:24|0.22128
15:52:25|0.22105
15:52:26|0.22078
15:52:27|0.22089
15:52:28|0.22105
15:52:30|0.22094
15:52:30|0.22117
15:52:31|0.2209
15:52:32|0.22074
15:52:34|0.22078
15:52:34|0.22017
15:52:35|0.22022
15:52:36|0.22023
15:52:37|0.22016
15:52:39|0.22023
15:52:39|0.22023
15:52:40|0.22
15:52:41|0.22008
15:52:42|0.22031
15:52:43|0.22031
15:52:44|0.22038
15:52:46|0.21944
15:52:47|0.21923
15:52:48|0.21936
15:52:48|0.21941
15:52:49|0.21941
15:52:50|0.21966
15:52:51|0.21922
15:52:52|0.22144
15:52:54|0.22141
15:52:55|0.22145
15:52:56|0.22129
15:52:57|0.22114
15:52:58|0.2213
15:52:59|0.22144
15:53:00|0.22129
15:53:01|0.22139
15:53:03|0.22136
15:53:04|0.22155
15:53:04|0.22147
15:53:05|0.22147
15:53:07|0.22117
15:53:07|0.22102
15:53:08|0.22105
15:53:10|0.2212
15:53:11|0.22097
15:53:11|0.22053
15:53:12|0.22113
15:53:13|0.221
15:53:14|0.22098
15:53:16|0.221
15:53:17|0.22053
15:53:18|0.22043
15:53:19|0.2206
15:53:20|0.22032
15:53:20|0.2205
15:53:21|0.2205
15:53:22|0.22041
15:53:24|0.22061
15:53:24|0.22051
15:53:25|0.22055
15:53:26|0.22048
15:53:28|0.22085
15:53:29|0.22084
15:53:30|0.22092
15:53:31|0.22053
15:53:32|0.22099
15:53:32|0.22105
15:53:34|0.22049
15:53:35|0.22054
15:53:36|0.2204
15:53:37|0.22065
15:53:38|0.22064
15:53:39|0.21945
15:53:40|0.2193
15:53:41|0.21927
15:53:42|0.22027
15:53:43|0.2198
15:53:45|0.21985
15:53:46|0.22006
15:53:46|0.22009
15:53:47|0.22048
15:53:48|0.22059
15:53:49|0.22056
15:53:50|0.22059
15:53:51|0.22046
15:53:52|0.22049
15:53:53|0.22076
15:53:55|0.22139
15:53:55|0.22159
15:53:58|0.2216
15:53:59|0.22185
15:54:00|0.2216
15:54:01|0.22165
15:54:03|0.22222
15:54:04|0.22247
15:54:05|0.22226
15:54:06|0.22173
15:54:07|0.22144
15:54:08|0.22187
15:54:08|0.22132
15:54:10|0.22111
15:54:10|0.22123
15:54:12|0.22127
15:54:13|0.22133
15:54:14|0.22144
15:54:14|0.2216
15:54:15|0.22172
15:54:17|0.22152
15:54:18|0.22181
15:54:18|0.22271
15:54:19|0.22303
15:54:21|0.22298
15:54:22|0.22305
15:54:23|0.22288
15:54:24|0.22212
15:54:25|0.22237
15:54:26|0.22231
15:54:26|0.22239
15:54:28|0.22233
15:54:28|0.22235
15:54:30|0.22224
15:54:31|0.2222
15:54:32|0.2225
15:54:33|0.22267
15:54:34|0.2232
15:54:35|0.22275
15:54:36|0.2228
15:54:37|0.22297
15:54:38|0.22294
15:54:39|0.22306
15:54:40|0.22306
15:54:41|0.22265
15:54:42|0.22259
15:54:43|0.22275
15:54:44|0.22264
15:54:45|0.22303
15:54:46|0.22319
15:54:47|0.22312
15:54:48|0.22347
15:54:49|0.22351
15:54:50|0.22367
15:54:51|0.22367
15:54:53|0.2235
15:54:54|0.22427
15:54:54|0.2247
15:54:57|0.22479
15:54:58|0.22489
15:54:58|0.22479
15:55:00|0.22522
15:55:01|0.22501
15:55:03|0.22498
15:55:03|0.22546
15:55:04|0.22513
15:55:06|0.22524
15:55:06|0.22517
15:55:08|0.22484
15:55:08|0.22482
15:55:10|0.22447
15:55:10|0.22407
15:55:11|0.22385
15:55:13|0.22405
15:55:14|0.22457
15:55:15|0.22465
15:55:16|0.22491
15:55:17|0.22469
15:55:18|0.22489
15:55:19|0.22505
15:55:20|0.22472
15:55:21|0.22497
15:55:22|0.22492
15:55:23|0.22529
15:55:24|0.22488
15:55:25|0.22481
15:55:26|0.22491
15:55:28|0.2248
15:55:29|0.22478
15:55:30|0.22472
15:55:31|0.22458
15:55:32|0.22428
15:55:33|0.22421
15:55:34|0.22429
15:55:35|0.22417
15:55:36|0.22421
15:55:37|0.22404
15:55:38|0.22431
15:55:39|0.2243
15:55:40|0.22413
15:55:41|0.22423
15:55:42|0.22418
15:55:43|0.22419
15:55:44|0.22417
15:55:45|0.22419
15:55:46|0.22433
15:55:47|0.22441
15:55:48|0.22426
15:55:49|0.22401
15:55:51|0.22409
15:55:51|0.22421
15:55:52|0.22411
15:55:53|0.22374
15:55:54|0.22384
15:55:55|0.22383
15:55:57|0.22334
15:55:59|0.22324
15:55:59|0.22351
15:56:00|0.22329
15:56:02|0.222
15:56:03|0.22233
15:56:03|0.22176
15:56:05|0.22173
15:56:06|0.22158
15:56:07|0.22221
15:56:08|0.22146
15:56:08|0.22174
15:56:09|0.22212
15:56:11|0.22195
15:56:12|0.22191
15:56:13|0.22194
15:56:14|0.222
15:56:15|0.22251
15:56:16|0.22328
15:56:17|0.22327
15:56:18|0.22327
15:56:18|0.22317
15:56:20|0.22274
15:56:21|0.22288
15:56:21|0.22266
15:56:23|0.22248
15:56:24|0.22239
15:56:25|0.22156
15:56:26|0.22193
15:56:27|0.222
15:56:28|0.22168
15:56:29|0.22166
15:56:31|0.22117
15:56:31|0.22074
15:56:32|0.22088
15:56:33|0.221
15:56:34|0.22104
15:56:35|0.2208
15:56:37|0.2208
15:56:37|0.22094
15:56:38|0.2215
15:56:39|0.22168
15:56:40|0.22108
15:56:41|0.22133
15:56:42|0.22109
15:56:43|0.22184
15:56:44|0.22164
15:56:45|0.22139
15:56:46|0.2212
15:56:47|0.22153
15:56:48|0.22182
15:56:49|0.22145
15:56:50|0.22138
15:56:52|0.22113
15:56:52|0.22146
15:56:54|0.22148
15:56:54|0.22172
15:56:55|0.22137
15:56:56|0.22161
15:56:58|0.22129
15:57:00|0.22109
15:57:01|0.22098
15:57:01|0.22096
15:57:03|0.22095
15:57:04|0.2205
15:57:05|0.22058
15:57:06|0.22041
15:57:07|0.22051
15:57:08|0.22044
15:57:09|0.22076
15:57:10|0.22074
15:57:11|0.22141
15:57:12|0.22142
15:57:13|0.2208
15:57:14|0.22104
15:57:15|0.22127
15:57:16|0.22137
15:57:17|0.22122
15:57:18|0.22122
15:57:19|0.22127
15:57:20|0.22141
15:57:21|0.22138
15:57:22|0.22122
15:57:24|0.22122
15:57:24|0.22117
15:57:25|0.22134
15:57:27|0.2196
15:57:27|0.2192
15:57:28|0.21902
15:57:29|0.21911
15:57:30|0.21905
15:57:31|0.21974
15:57:32|0.21985
15:57:33|0.21964
15:57:34|0.21959
15:57:35|0.21922
15:57:36|0.21932
15:57:37|0.22
15:57:38|0.22015
15:57:39|0.21973
15:57:40|0.21969
15:57:41|0.21968
15:57:42|0.2196
15:57:44|0.21998
15:57:44|0.22041
15:57:45|0.2205
15:57:46|0.22042
15:57:47|0.22033
15:57:48|0.22037
15:57:50|0.22027
15:57:51|0.2202
15:57:52|0.22014
15:57:52|0.22025
15:57:54|0.22046
15:57:55|0.22042
15:57:55|0.22048
15:57:56|0.22055
15:57:57|0.22072
15:57:58|0.22071
15:58:00|0.22076
15:58:01|0.22049
15:58:02|0.22059
15:58:03|0.22068
15:58:03|0.2208
15:58:04|0.22068
15:58:06|0.22105
15:58:06|0.22099
15:58:08|0.22099
15:58:09|0.2209
15:58:10|0.22051
15:58:11|0.22047
15:58:11|0.22047
15:58:13|0.22084
15:58:14|0.22079
15:58:15|0.22104
15:58:16|0.22127
15:58:18|0.22122
15:58:19|0.22113
15:58:19|0.22104
15:58:21|0.22101
15:58:22|0.22107
15:58:23|0.22137
15:58:24|0.22131
15:58:24|0.22133
15:58:26|0.22145
15:58:26|0.22121
15:58:28|0.22121
15:58:29|0.22151
15:58:29|0.22149
15:58:31|0.22121
15:58:32|0.22129
15:58:32|0.22121
15:58:34|0.22132
15:58:35|0.22123
15:58:36|0.22134
15:58:37|0.22143
15:58:38|0.22135
15:58:38|0.22111
15:58:40|0.22092
15:58:40|0.22092
15:58:42|0.22092
15:58:42|0.22072
15:58:44|0.22071
15:58:44|0.22103
15:58:45|0.22092
15:58:47|0.22104
15:58:48|0.221
15:58:48|0.2211
15:58:50|0.22109
15:58:51|0.22122
15:58:52|0.22064
15:58:53|0.22031
15:58:54|0.22035
15:58:55|0.22036
15:58:57|0.22023
15:58:57|0.22025
15:58:58|0.22027
15:58:59|0.22025
15:59:01|0.22023
15:59:03|0.2204
15:59:04|0.22005
15:59:05|0.22011
15:59:05|0.22019
15:59:07|0.22009
15:59:08|0.22023
15:59:09|0.22023
15:59:10|0.2201
15:59:11|0.22008
15:59:12|0.21981
15:59:14|0.21966
15:59:15|0.21982
15:59:16|0.21981
15:59:16|0.21977
15:59:18|0.21977
15:59:18|0.21947
15:59:19|0.21977
15:59:20|0.21974
15:59:21|0.21975
15:59:22|0.21933
15:59:23|0.2194
15:59:24|0.21925
15:59:25|0.21932
15:59:26|0.21961
15:59:27|0.21977
15:59:28|0.21968
15:59:30|0.21974
15:59:31|0.21988
15:59:31|0.21993
15:59:32|0.21988
15:59:34|0.21988
15:59:35|0.21991
15:59:36|0.21971
15:59:37|0.21965
15:59:38|0.21986
15:59:39|0.2198
15:59:40|0.22004
15:59:41|0.2196
15:59:42|0.21944
15:59:43|0.21937
15:59:44|0.21972
15:59:45|0.21964
15:59:46|0.21969
15:59:47|0.22014
15:59:48|0.22027
15:59:49|0.22033
15:59:50|0.22029
15:59:51|0.22029
15:59:52|0.22029
15:59:53|0.2202
15:59:54|0.22032
15:59:55|0.2201
15:59:56|0.2201
15:59:57|0.22005
15:59:58|0.2202
15:59:59|0.22026
16:00:01|0.22011
16:00:02|0.22065
16:00:04|0.22067
16:00:05|0.22085
16:00:06|0.22089
16:00:07|0.22086
16:00:08|0.22065
16:00:09|0.22081
16:00:10|0.22073
16:00:11|0.2208
16:00:12|0.22083
16:00:13|0.2212
16:00:14|0.22141
16:00:15|0.2215
16:00:16|0.22133
16:00:17|0.22182
16:00:18|0.22158
16:00:19|0.22216
16:00:20|0.22242
16:00:22|0.22216
16:00:22|0.22303
16:00:23|0.22289
16:00:24|0.22289
16:00:25|0.22295
16:00:26|0.22263
16:00:27|0.22231
16:00:28|0.22195
16:00:29|0.22221
16:00:30|0.22199
16:00:31|0.22194
16:00:32|0.22195
16:00:33|0.22253
16:00:34|0.22251
16:00:35|0.22241
16:00:36|0.22211
16:00:37|0.222
16:00:38|0.22166
16:00:40|0.22199
16:00:40|0.22175
16:00:41|0.22138
16:00:42|0.22077
16:00:43|0.22036
16:00:44|0.2202
16:00:46|0.22031
16:00:46|0.22
16:00:47|0.21962
16:00:49|0.21941
16:00:49|0.21912
16:00:50|0.21917
16:00:51|0.21976
16:00:52|0.21962
16:00:53|0.21945
16:00:54|0.21947
16:00:55|0.21955
16:00:57|0.21955
16:00:57|0.21985
16:00:58|0.21958
16:01:00|0.21983
16:01:00|0.21961
16:01:03|0.21965
16:01:04|0.21965
16:01:05|0.2202
16:01:06|0.2202
16:01:07|0.22047
16:01:08|0.22159
16:01:08|0.22139
16:01:09|0.22167
16:01:10|0.22157
16:01:12|0.22156
16:01:13|0.22161
16:01:13|0.22168
16:01:14|0.2216
16:01:15|0.222
16:01:16|0.22215
16:01:17|0.22237
16:01:19|0.22246
16:01:20|0.22231
16:01:21|0.22222
16:01:21|0.22248
16:01:22|0.22269
16:01:24|0.22284
16:01:24|0.2232
16:01:25|0.22304
16:01:26|0.22374
16:01:28|0.224
16:01:29|0.22432
16:01:30|0.22562
16:01:31|0.22591
16:01:32|0.22667
16:01:33|0.22584
16:01:35|0.22503
16:01:36|0.22643
16:01:36|0.22672
16:01:37|0.22672
16:01:38|0.22692
16:01:39|0.22648
16:01:40|0.22797
16:01:41|0.22839
16:01:42|0.22871
16:01:43|0.22904
16:01:44|0.22979
16:01:46|0.23
16:01:46|0.23043
16:01:47|0.22982
16:01:48|0.23011
16:01:49|0.22962
16:01:51|0.22996
16:01:52|0.23032
16:01:52|0.23057
16:01:53|0.23
16:01:54|0.22928
16:01:55|0.22937
16:01:56|0.22903
16:01:57|0.22949
16:01:59|0.22987
16:01:59|0.23032
16:02:00|0.23059
16:02:01|0.23059
16:02:02|0.23048
16:02:04|0.23033
16:02:05|0.23035
16:02:06|0.23048
16:02:07|0.2313
16:02:08|0.23192
16:02:10|0.23154
16:02:11|0.23216
16:02:11|0.23285
16:02:13|0.23221
16:02:13|0.23204
16:02:14|0.23199
16:02:16|0.23161
16:02:17|0.23197
16:02:17|0.2317
16:02:18|0.23158
16:02:19|0.23106
16:02:21|0.23088
16:02:21|0.23055
16:02:22|0.23016
16:02:23|0.2304
16:02:24|0.22994
16:02:25|0.23023
16:02:26|0.23023
16:02:27|0.23002
16:02:28|0.23035
16:02:29|0.23094
16:02:30|0.23092
16:02:32|0.23065
16:02:33|0.23107
16:02:34|0.23092
16:02:35|0.23103
16:02:36|0.23066
16:02:37|0.23022
16:02:38|0.2304
16:02:39|0.23095
16:02:40|0.23036
16:02:41|0.23074
16:02:42|0.23083
16:02:43|0.23079
16:02:44|0.23088
16:02:45|0.23076
16:02:46|0.2308
16:02:47|0.23054
16:02:48|0.23028
16:02:49|0.23097
16:02:51|0.23096
16:02:51|0.23095
16:02:52|0.2313
16:02:53|0.2311
16:02:54|0.23113
16:02:55|0.23028
16:02:56|0.231
16:02:57|0.23104
16:02:58|0.23098
16:02:59|0.23137
16:03:00|0.23132
16:03:01|0.2313
16:03:02|0.23093
16:03:03|0.23063
16:03:05|0.2304
16:03:05|0.23082
16:03:07|0.23105
16:03:08|0.22983
16:03:09|0.22964
16:03:10|0.23015
16:03:11|0.2304
16:03:13|0.23104
16:03:14|0.23108
16:03:14|0.23091
16:03:15|0.23138
16:03:16|0.23114
16:03:17|0.23153
16:03:19|0.23175
16:03:19|0.23208
16:03:20|0.23223
16:03:21|0.23211
16:03:22|0.23171
16:03:24|0.23177
16:03:25|0.23151
16:03:26|0.23105
16:03:26|0.23128
16:03:28|0.23146
16:03:29|0.23312
16:03:30|0.23479
16:03:31|0.236
16:03:32|0.23736
16:03:33|0.23802
16:03:34|0.2396
16:03:35|0.24033
16:03:36|0.23631
16:03:37|0.23864
16:03:38|0.237
16:03:39|0.23622
16:03:40|0.23586
16:03:41|0.23662
16:03:42|0.23776
16:03:43|0.23876
16:03:44|0.23815
16:03:45|0.23755
16:03:46|0.23824
16:03:48|0.23763
16:03:48|0.23767
16:03:49|0.23756
16:03:50|0.23781
16:03:51|0.23791
16:03:52|0.23792
16:03:53|0.23749
16:03:54|0.23795
16:03:55|0.23784
16:03:56|0.23776
16:03:58|0.23768
16:03:58|0.23705
16:03:59|0.23681
16:04:00|0.23681
16:04:01|0.23747
16:04:02|0.23737
16:04:04|0.23824
16:04:05|0.23932
16:04:06|0.23959
16:04:07|0.23903
16:04:08|0.23954
16:04:10|0.23944
16:04:10|0.2392
16:04:12|0.23969
16:04:13|0.23905
16:04:14|0.23957
16:04:15|0.23864
16:04:16|0.23883
16:04:17|0.23942
16:04:17|0.23878
16:04:19|0.23903
16:04:19|0.23929
16:04:21|0.23928
16:04:21|0.23905
16:04:23|0.23932
16:04:23|0.2394
16:04:24|0.23963
16:04:26|0.23994
16:04:27|0.23961
16:04:28|0.23979
16:04:29|0.23947
16:04:29|0.23936
16:04:31|0.23946
16:04:32|0.23912
16:04:33|0.23832
16:04:35|0.23829
16:04:35|0.23708
16:04:36|0.23822
16:04:37|0.23789
16:04:38|0.23909
16:04:40|0.23891
16:04:41|0.23847
16:04:41|0.23872
16:04:42|0.23854
16:04:44|0.23829
16:04:44|0.23826
16:04:45|0.23871
16:04:46|0.23854
16:04:47|0.2388
16:04:49|0.23834
16:04:49|0.23815
16:04:51|0.23847
16:04:51|0.2381
16:04:53|0.2384
16:04:54|0.23816
16:04:55|0.23844
16:04:56|0.23836
16:04:57|0.23865
16:04:58|0.23849
16:04:58|0.23953
16:05:00|0.23977
16:05:01|0.23989
16:05:01|0.23985
16:05:02|0.23952
16:05:04|0.24014
16:05:04|0.24011
16:05:07|0.24072
16:05:07|0.24083
16:05:08|0.24125
16:05:10|0.24206
16:05:11|0.24229
16:05:12|0.24211
16:05:13|0.2431
16:05:13|0.24217
16:05:15|0.24307
16:05:16|0.24211
16:05:17|0.24309
16:05:18|0.24256
16:05:19|0.242
16:05:20|0.24151
16:05:21|0.24023
16:05:22|0.2403
16:05:23|0.24066
16:05:24|0.24021
16:05:25|0.24052
16:05:27|0.24018
16:05:27|0.24014
16:05:28|0.24069
16:05:30|0.24128
16:05:30|0.2417
16:05:31|0.24131
16:05:33|0.24131
16:05:34|0.24204
16:05:34|0.24184
16:05:35|0.24188
16:05:37|0.24236
16:05:37|0.24228
16:05:39|0.24238
16:05:40|0.24186
16:05:40|0.24201
16:05:41|0.24096
16:05:43|0.24065
16:05:44|0.24041
16:05:45|0.24047
16:05:46|0.24021
16:05:47|0.24006
16:05:47|0.24028
16:05:48|0.2398
16:05:49|0.239
16:05:50|0.23941
16:05:51|0.24001
16:05:53|0.24007
16:05:53|0.2414
16:05:55|0.24148
16:05:55|0.2409
16:05:56|0.24059
16:05:57|0.24012
16:05:58|0.24001
16:05:59|0.2401
16:06:01|0.24047
16:06:01|0.24013
16:06:02|0.23993
16:06:04|0.23982
16:06:05|0.23981
16:06:06|0.23934
16:06:07|0.2379
16:06:08|0.23743
16:06:09|0.23745
16:06:11|0.23766
16:06:11|0.23853
16:06:12|0.2393
16:06:14|0.23938
16:06:14|0.23901
16:06:16|0.23884
16:06:17|0.23828
16:06:18|0.23831
16:06:19|0.23822
16:06:21|0.23815
16:06:21|0.23827
16:06:22|0.23992
16:06:23|0.2402
16:06:25|0.23981
16:06:26|0.24046
16:06:27|0.24014
16:06:28|0.24022
16:06:29|0.2402
16:06:30|0.24025
16:06:31|0.24025
16:06:32|0.23989
16:06:33|0.23983
16:06:34|0.24011
16:06:35|0.24021
16:06:35|0.24047
16:06:37|0.24066
16:06:38|0.24084
16:06:39|0.24101
16:06:40|0.24165
16:06:41|0.24093
16:06:42|0.24052
16:06:42|0.24106
16:06:44|0.24121
16:06:45|0.24136
16:06:45|0.24175
16:06:46|0.2418
16:06:48|0.24174
16:06:48|0.24172
16:06:50|0.242
16:06:50|0.242
16:06:52|0.24233
16:06:52|0.24264
16:06:54|0.24226
16:06:54|0.24208
16:06:56|0.24136
16:06:57|0.24122
16:06:57|0.24079
16:06:59|0.24115
16:07:00|0.24123
16:07:02|0.24126
16:07:02|0.2412
16:07:03|0.24067
16:07:04|0.24007
16:07:06|0.24019
16:07:07|0.23949
16:07:09|0.23912
16:07:10|0.23937
16:07:11|0.23894
16:07:11|0.23845
16:07:14|0.23857
16:07:14|0.23809
16:07:16|0.23829
16:07:16|0.23853
16:07:17|0.23878
16:07:19|0.23915
16:07:19|0.23942
16:07:20|0.23934
16:07:21|0.23912
16:07:23|0.23935
16:07:23|0.23911
16:07:25|0.23947
16:07:25|0.23902
16:07:26|0.23932
16:07:27|0.23904
16:07:28|0.23941
16:07:30|0.23933
16:07:30|0.23943
16:07:31|0.23925
16:07:32|0.23905
16:07:34|0.23833
16:07:34|0.23823
16:07:35|0.23826
16:07:36|0.23843
16:07:38|0.23873
16:07:38|0.23839
16:07:40|0.23836
16:07:41|0.23885
16:07:42|0.23936
16:07:42|0.23939
16:07:43|0.23974
16:07:44|0.23942
16:07:46|0.23957
16:07:47|0.23949
16:07:47|0.23984
16:07:48|0.2397
16:07:49|0.23956
16:07:51|0.23931
16:07:52|0.23888
16:07:53|0.23888
16:07:54|0.23818
16:07:55|0.23804
16:07:57|0.23841
16:07:57|0.23853
16:07:58|0.23849
16:08:00|0.23769
16:08:01|0.23759
16:08:01|0.23771
16:08:03|0.23824
16:08:03|0.23838
16:08:05|0.23824
16:08:06|0.23885
16:08:07|0.23841
16:08:08|0.23808
16:08:10|0.23782
16:08:10|0.23769
16:08:12|0.23864
16:08:13|0.23855
16:08:14|0.23839
16:08:15|0.23805
16:08:16|0.2381
16:08:17|0.2378
16:08:18|0.23762
16:08:20|0.2373
16:08:20|0.23764
16:08:21|0.23739
16:08:22|0.23697
16:08:23|0.23707
16:08:25|0.23652
16:08:26|0.23665
16:08:26|0.23503
16:08:28|0.23483
16:08:29|0.23532
16:08:29|0.23463
16:08:30|0.23437
16:08:31|0.23459
16:08:32|0.23568
16:08:34|0.23609
16:08:34|0.2359
16:08:36|0.23569
16:08:37|0.23608
16:08:37|0.2363
16:08:39|0.23625
16:08:39|0.236
16:08:41|0.236
16:08:42|0.23574
16:08:42|0.2358
16:08:44|0.2358
16:08:45|0.23587
16:08:45|0.23577
16:08:46|0.23526
16:08:48|0.23483
16:08:49|0.23517
16:08:50|0.23525
16:08:51|0.23534
16:08:52|0.23507
16:08:53|0.2349
16:08:54|0.23498
16:08:55|0.23507
16:08:56|0.23607
16:08:57|0.23635
16:08:58|0.23661
16:08:59|0.23688
16:09:00|0.23652
16:09:01|0.23678
16:09:02|0.23696
16:09:04|0.23723
16:09:05|0.23703
16:09:05|0.23676
16:09:06|0.23723
16:09:07|0.23711
16:09:09|0.23682
16:09:11|0.23623
16:09:12|0.2355
16:09:13|0.23556
16:09:15|0.23558
16:09:16|0.23563
16:09:17|0.23565
16:09:18|0.23575
16:09:18|0.23574
16:09:19|0.23539
16:09:21|0.23507
16:09:22|0.23477
16:09:23|0.23493
16:09:23|0.23482
16:09:24|0.23542
16:09:25|0.23604
16:09:27|0.23575
16:09:27|0.23575
16:09:29|0.23561
16:09:29|0.23557
16:09:31|0.23564
16:09:32|0.23587
16:09:33|0.23584
16:09:33|0.23589
16:09:34|0.23606
16:09:36|0.23596
16:09:36|0.23617
16:09:38|0.23589
16:09:39|0.23627
16:09:40|0.23615
16:09:41|0.23589
16:09:42|0.23651
16:09:42|0.23647
16:09:44|0.23649
16:09:45|0.23625
16:09:46|0.23655
16:09:46|0.23688
16:09:47|0.23669
16:09:49|0.2369
16:09:50|0.237
16:09:51|0.23765
16:09:52|0.23739
16:09:52|0.23744
16:09:53|0.23737
16:09:55|0.2373
16:09:56|0.23711
16:09:57|0.23731
16:09:58|0.23732
16:09:59|0.23742
16:10:00|0.23744
16:10:01|0.23742
16:10:02|0.23737
16:10:03|0.23666
16:10:04|0.23659
16:10:05|0.23616
16:10:06|0.23611
16:10:07|0.23526
16:10:08|0.2351
16:10:09|0.23492
16:10:10|0.23496
16:10:11|0.23479
16:10:12|0.23465
16:10:14|0.23455
16:10:15|0.23465
16:10:16|0.235
16:10:17|0.23458
16:10:18|0.23478
16:10:19|0.23535
16:10:19|0.23521
16:10:20|0.23509
16:10:21|0.23514
16:10:23|0.23499
16:10:24|0.23589
16:10:24|0.2358
16:10:25|0.23587
16:10:27|0.23577
16:10:28|0.23585
16:10:28|0.23611
16:10:30|0.23587
16:10:31|0.23585
16:10:32|0.23596
16:10:33|0.23573
16:10:34|0.23585
16:10:35|0.23593
16:10:36|0.23612
16:10:37|0.23621
16:10:38|0.23623
16:10:40|0.23629
16:10:40|0.23587
16:10:41|0.23567
16:10:42|0.23569
16:10:43|0.23573
16:10:45|0.23568
16:10:45|0.2359
16:10:47|0.23607
16:10:48|0.23584
16:10:49|0.23593
16:10:51|0.23594
16:10:51|0.23551
16:10:52|0.23578
16:10:53|0.2358
16:10:55|0.23576
16:10:55|0.23524
16:10:56|0.23504
16:10:57|0.23509
16:10:58|0.23527
16:11:00|0.23542
16:11:00|0.23546
16:11:01|0.23545
16:11:02|0.23544
16:11:03|0.23561
16:11:04|0.2356
16:11:05|0.23443
16:11:06|0.23526
16:11:07|0.23552
16:11:08|0.23485
16:11:09|0.23517
16:11:10|0.23532
16:11:12|0.23527
16:11:13|0.23511
16:11:14|0.23532
16:11:15|0.23572
16:11:16|0.23563
16:11:18|0.2356
16:11:19|0.23574
16:11:19|0.23524
16:11:20|0.23569
16:11:22|0.23454
16:11:22|0.23579
16:11:23|0.2358
16:11:24|0.23554
16:11:26|0.23552
16:11:27|0.23565
16:11:28|0.23565
16:11:29|0.23567
16:11:30|0.23567
16:11:31|0.23543
16:11:32|0.23571
16:11:33|0.23569
16:11:34|0.23576
16:11:35|0.23579
16:11:36|0.23577
16:11:37|0.23571
16:11:38|0.23528
16:11:39|0.2358
16:11:40|0.23597
16:11:41|0.23555
16:11:42|0.23572
16:11:43|0.23554
16:11:44|0.2365
16:11:45|0.23666
16:11:46|0.2369
16:11:47|0.23699
16:11:48|0.23697
16:11:49|0.23727
16:11:51|0.23731
16:11:51|0.23725
16:11:52|0.23747
16:11:53|0.23734
16:11:54|0.23744
16:11:55|0.23727
16:11:56|0.2377
16:11:57|0.2377
16:11:58|0.23769
16:11:59|0.23769
16:12:00|0.23771
16:12:01|0.23768
16:12:02|0.23783
16:12:04|0.23777
16:12:04|0.23769
16:12:06|0.23706
16:12:06|0.23673
16:12:07|0.23667
16:12:08|0.23669
16:12:09|0.23661
16:12:10|0.23615
16:12:11|0.23622
16:12:12|0.2366
16:12:14|0.23686
16:12:14|0.23693
16:12:16|0.2369
16:12:17|0.23704
16:12:18|0.2371
16:12:18|0.23704
16:12:20|0.2374
16:12:21|0.23738
16:12:21|0.2374
16:12:23|0.23711
16:12:24|0.23716
16:12:25|0.23699
16:12:26|0.23738
16:12:27|0.23729
16:12:29|0.23745
16:12:30|0.23748
16:12:30|0.23749
16:12:31|0.23756
16:12:32|0.23743
16:12:33|0.23754
16:12:35|0.23784
16:12:35|0.23767
16:12:36|0.23748
16:12:38|0.23691
16:12:38|0.2372
16:12:39|0.23704
16:12:40|0.23688
16:12:41|0.23656
16:12:42|0.23658
16:12:43|0.23666
16:12:44|0.23671
16:12:46|0.23684
16:12:47|0.23684
16:12:48|0.2367
16:12:49|0.23678
16:12:50|0.23693
16:12:51|0.23693
16:12:52|0.2366
16:12:53|0.23672
16:12:54|0.23675
16:12:54|0.23664
16:12:55|0.23654
16:12:57|0.23662
16:12:58|0.23662
16:12:59|0.23707
16:13:00|0.23711
16:13:01|0.23695
16:13:02|0.2368
16:13:03|0.23714
16:13:04|0.23678
16:13:05|0.23672
16:13:06|0.23675
16:13:07|0.2366
16:13:08|0.23581
16:13:09|0.23578
16:13:10|0.2358
16:13:11|0.23568
16:13:12|0.23569
16:13:13|0.23576
16:13:14|0.23576
16:13:15|0.23569
16:13:17|0.23575
16:13:17|0.23574
16:13:19|0.23584
16:13:20|0.2359
16:13:21|0.23553
16:13:22|0.23538
16:13:23|0.23486
16:13:23|0.23488
16:13:24|0.2348
16:13:25|0.23494
16:13:26|0.23518
16:13:27|0.23509
16:13:29|0.23525
16:13:29|0.23504
16:13:31|0.23534
16:13:32|0.23525
16:13:33|0.23516
16:13:34|0.23516
16:13:35|0.2353
16:13:37|0.23499
16:13:37|0.2349
16:13:38|0.23458
16:13:39|0.23459
16:13:40|0.2345
16:13:41|0.234
16:13:42|0.23393
16:13:44|0.23328
16:13:45|0.23339
16:13:46|0.23396
16:13:46|0.23438
16:13:47|0.23513
16:13:48|0.23559
16:13:49|0.23552
16:13:50|0.23588
16:13:51|0.23571
16:13:52|0.23579
16:13:53|0.23585
16:13:54|0.23636
16:13:55|0.23656
16:13:56|0.23625
16:13:57|0.23623
16:13:58|0.2361
16:14:00|0.23617
16:14:01|0.23589
16:14:01|0.23591
16:14:02|0.23535
16:14:03|0.23564
16:14:05|0.23551
16:14:06|0.2353
16:14:06|0.23505
16:14:08|0.23536
16:14:09|0.23509
16:14:10|0.23518
16:14:11|0.23502
16:14:12|0.23513
16:14:13|0.23484
16:14:14|0.23508
16:14:15|0.23496
16:14:16|0.23469
16:14:17|0.23488
16:14:18|0.2345
16:14:19|0.23472
16:14:20|0.23473
16:14:21|0.23494
16:14:22|0.23443
16:14:23|0.23423
16:14:24|0.2348
16:14:25|0.23478
16:14:26|0.23495
16:14:27|0.23526
16:14:28|0.23531
16:14:29|0.23533
16:14:30|0.23507
16:14:31|0.23503
16:14:32|0.23503
16:14:33|0.23463
16:14:35|0.23489
16:14:35|0.23489
16:14:37|0.23515
16:14:37|0.23471
16:14:38|0.23498
16:14:40|0.23497
16:14:40|0.23526
16:14:41|0.23525
16:14:42|0.23525
16:14:43|0.23507
16:14:44|0.23478
16:14:45|0.23478
16:14:46|0.23448
16:14:47|0.23448
16:14:49|0.23426
16:14:50|0.2342
16:14:51|0.23408
16:14:52|0.23373
16:14:53|0.23332
16:14:54|0.23283
16:14:56|0.23283
16:14:57|0.23273
16:14:57|0.23211
16:14:59|0.23291
16:14:59|0.23268
16:15:00|0.23307
16:15:02|0.23336
16:15:02|0.23337
16:15:03|0.23354
16:15:04|0.23326
16:15:05|0.23346
16:15:06|0.23332
16:15:08|0.2332
16:15:08|0.23354
16:15:09|0.23343
16:15:10|0.23356
16:15:11|0.23403
16:15:12|0.23388
16:15:13|0.23374
16:15:14|0.23421
16:15:15|0.23486
16:15:17|0.23487
16:15:18|0.235
16:15:19|0.23437
16:15:19|0.23408
16:15:20|0.23428
16:15:21|0.2341
16:15:22|0.23419
16:15:24|0.23421
16:15:25|0.234
16:15:26|0.23437
16:15:26|0.23383
16:15:28|0.23419
16:15:28|0.23421
16:15:30|0.23438
16:15:31|0.2346
16:15:32|0.23445
16:15:33|0.23453
16:15:34|0.23461
16:15:35|0.23449
16:15:36|0.23473
16:15:37|0.23451
16:15:38|0.23435
16:15:39|0.23362
16:15:40|0.23371
16:15:41|0.23346
16:15:42|0.23312
16:15:43|0.23312
16:15:44|0.23285
16:15:45|0.23328
16:15:46|0.23284
16:15:48|0.23315
16:15:48|0.23296
16:15:49|0.2328
16:15:50|0.23195
16:15:51|0.23168
16:15:52|0.23219
16:15:53|0.23145
16:15:54|0.23199
16:15:55|0.2321
16:15:56|0.2318
16:15:57|0.2323
16:15:59|0.23238
16:15:59|0.23176
16:16:01|0.23237
16:16:01|0.23237
16:16:03|0.23231
16:16:03|0.23261
16:16:04|0.23249
16:16:06|0.23255
16:16:06|0.23211
16:16:07|0.23184
16:16:09|0.2319
16:16:10|0.23193
16:16:11|0.23228
16:16:12|0.23245
16:16:13|0.23248
16:16:14|0.23195
16:16:15|0.23246
16:16:16|0.23238
16:16:17|0.23283
16:16:19|0.23278
16:16:20|0.2326
16:16:21|0.23249
16:16:22|0.2331
16:16:23|0.23292
16:16:24|0.23335
16:16:25|0.23337
16:16:26|0.23346
16:16:27|0.23299
16:16:28|0.23379
16:16:29|0.23378
16:16:30|0.23374
16:16:31|0.23379
16:16:32|0.23368
16:16:33|0.23414
16:16:34|0.2341
16:16:35|0.23404
16:16:37|0.23405
16:16:38|0.23433
16:16:39|0.23425
16:16:40|0.234
16:16:41|0.23422
16:16:41|0.23426
16:16:43|0.23418
16:16:43|0.2344
16:16:44|0.234
16:16:45|0.23424
16:16:46|0.2344
16:16:48|0.23424
16:16:48|0.23424
16:16:49|0.23425
16:16:50|0.23438
16:16:51|0.23408
16:16:53|0.23425
16:16:54|0.23424
16:16:55|0.23401
16:16:56|0.23432
16:16:57|0.23401
16:16:58|0.23418
16:16:59|0.23386
16:17:00|0.23263
16:17:01|0.23272
16:17:02|0.23274
16:17:03|0.23281
16:17:04|0.23299
16:17:05|0.23302
16:17:06|0.23268
16:17:07|0.23333
16:17:08|0.23299
16:17:09|0.23319
16:17:10|0.23256
16:17:11|0.2326
16:17:12|0.2323
16:17:13|0.23149
16:17:14|0.23129
16:17:15|0.23124
16:17:16|0.23142
16:17:17|0.23154
16:17:19|0.23154
16:17:21|0.23102
16:17:22|0.2309
16:17:23|0.23066
16:17:23|0.23012
16:17:25|0.2304
16:17:25|0.23031
16:17:27|0.23125
16:17:28|0.23093
16:17:29|0.23106
16:17:30|0.2312
16:17:31|0.23119
16:17:31|0.23112
16:17:33|0.23119
16:17:33|0.23169
16:17:35|0.23157
16:17:36|0.23149
16:17:37|0.23193
16:17:38|0.23208
16:17:38|0.23202
16:17:40|0.23166
16:17:42|0.23186
16:17:42|0.23167
16:17:44|0.23083
16:17:44|0.23101
16:17:45|0.23071
16:17:46|0.2311
16:17:47|0.23109
16:17:48|0.2314
16:17:49|0.23122
16:17:51|0.23137
16:17:51|0.23153
16:17:52|0.23122
16:17:54|0.23148
16:17:54|0.23152
16:17:55|0.2316
16:17:57|0.2316
16:17:57|0.23171
16:17:59|0.23192
16:18:00|0.23176
16:18:01|0.232
16:18:02|0.232
16:18:03|0.23193
16:18:04|0.23193
16:18:05|0.23158
16:18:06|0.23165
16:18:07|0.23161
16:18:08|0.23141
16:18:09|0.23121
16:18:10|0.23113
16:18:11|0.23071
16:18:12|0.23109
16:18:13|0.23123
16:18:14|0.23124
16:18:15|0.23092
16:18:16|0.23101
16:18:17|0.23129
16:18:18|0.23121
16:18:20|0.23157
16:18:20|0.23139
16:18:21|0.23175
16:18:23|0.23149
16:18:24|0.23143
16:18:25|0.23181
16:18:27|0.23167
16:18:27|0.23193
16:18:28|0.23177
16:18:29|0.23216
16:18:31|0.23226
16:18:32|0.23209
16:18:32|0.23212
16:18:33|0.23217
16:18:35|0.23239
16:18:36|0.23239
16:18:37|0.23299
16:18:38|0.23278
16:18:39|0.23246
16:18:40|0.23169
16:18:41|0.23169
16:18:42|0.23193
16:18:43|0.23161
16:18:44|0.23134
16:18:45|0.23138
16:18:46|0.23121
16:18:47|0.23114
16:18:48|0.23128
16:18:49|0.23184
16:18:50|0.23183
16:18:51|0.23194
16:18:52|0.23204
16:18:54|0.23227
16:18:54|0.23239
16:18:55|0.23227
16:18:56|0.23227
16:18:57|0.23217
16:18:58|0.23201
16:18:59|0.23226
16:19:00|0.23226
16:19:01|0.23226
16:19:02|0.23226
16:19:04|0.23211
16:19:04|0.23219
16:19:05|0.23203
16:19:06|0.23202
16:19:07|0.23202
16:19:08|0.23207
16:19:10|0.23205
16:19:10|0.23096
16:19:12|0.23095
16:19:13|0.23091
16:19:14|0.23101
16:19:15|0.23155
16:19:16|0.23059
16:19:17|0.23088
16:19:18|0.2307
16:19:19|0.23087
16:19:21|0.23086
16:19:21|0.23092
16:19:22|0.2309
16:19:23|0.23076
16:19:25|0.23066
16:19:26|0.23074
16:19:27|0.231
16:19:29|0.23139
16:19:29|0.23141
16:19:30|0.23137
16:19:31|0.23157
16:19:32|0.23158
16:19:33|0.23183
16:19:35|0.23183
16:19:36|0.23183
16:19:37|0.23178
16:19:37|0.23155
16:19:39|0.23147
16:19:39|0.23125
16:19:40|0.23101
16:19:42|0.23115
16:19:42|0.23094
16:19:43|0.23095
16:19:45|0.23095
16:19:45|0.2307
16:19:46|0.2305
16:19:47|0.23044
16:19:48|0.23036
16:19:49|0.23036
16:19:50|0.2303
16:19:51|0.23057
16:19:53|0.23057
16:19:53|0.23034
16:19:55|0.23065
16:19:56|0.23041
16:19:57|0.23024
16:19:58|0.23053
16:19:59|0.23043
16:19:59|0.23053
16:20:00|0.23061
16:20:02|0.2307
16:20:02|0.23074
16:20:04|0.23061
16:20:04|0.23084
16:20:06|0.23073
16:20:06|0.23055
16:20:08|0.23055
16:20:08|0.23095
16:20:10|0.23074
16:20:10|0.23075
16:20:12|0.23092
16:20:12|0.23075
16:20:15|0.23083
16:20:16|0.23102
16:20:17|0.23102
16:20:18|0.23099
16:20:19|0.23113
16:20:20|0.23113
16:20:22|0.23197
16:20:23|0.23239
16:20:23|0.23212
16:20:24|0.23213
16:20:25|0.23239
16:20:27|0.23227
16:20:28|0.23225
16:20:29|0.23219
16:20:30|0.23279
16:20:30|0.23257
16:20:32|0.23268
16:20:32|0.23239
16:20:34|0.2328
16:20:35|0.23279
16:20:36|0.23248
16:20:37|0.23218
16:20:38|0.2323
16:20:39|0.23258
16:20:39|0.2328
16:20:41|0.23266
16:20:42|0.23266
16:20:43|0.23265
16:20:43|0.23264
16:20:45|0.23274
16:20:46|0.23265
16:20:47|0.23294
16:20:48|0.23283
16:20:49|0.23295
16:20:50|0.23301
16:20:51|0.23279
16:20:52|0.23299
16:20:53|0.23269
16:20:54|0.23269
16:20:55|0.23218
16:20:56|0.23229
16:20:57|0.23231
16:20:58|0.23224
16:20:59|0.23176
16:21:00|0.23191
16:21:01|0.2322
16:21:02|0.23175
16:21:03|0.2318
16:21:04|0.23151
16:21:05|0.23171
16:21:06|0.23162
16:21:07|0.23137
16:21:08|0.23159
16:21:09|0.23162
16:21:10|0.23171
16:21:11|0.23187
16:21:13|0.23187
16:21:14|0.23171
16:21:14|0.23193
16:21:15|0.23192
16:21:17|0.23187
16:21:17|0.23171
16:21:18|0.23185
16:21:19|0.23185
16:21:20|0.2315
16:21:22|0.23154
16:21:24|0.2317
16:21:25|0.23154
16:21:26|0.23172
16:21:28|0.23131
16:21:29|0.23119
16:21:30|0.23132
16:21:31|0.23142
16:21:32|0.23134
16:21:33|0.23133
16:21:34|0.23141
16:21:35|0.23138
16:21:36|0.23141
16:21:37|0.23113
16:21:38|0.23112
16:21:39|0.23089
16:21:40|0.23139
16:21:41|0.23076
16:21:42|0.23081
16:21:43|0.23089
16:21:44|0.23122
16:21:45|0.23185
16:21:46|0.23229
16:21:47|0.23234
16:21:48|0.23225
16:21:49|0.23265
16:21:50|0.23273
16:21:51|0.23268
16:21:53|0.23291
16:21:54|0.23291
16:21:55|0.23292
16:21:56|0.23299
16:21:56|0.23297
16:21:58|0.23348
16:21:58|0.23377
16:22:00|0.23389
16:22:01|0.23346
16:22:01|0.23425
16:22:03|0.23362
16:22:04|0.23293
16:22:05|0.23389
16:22:05|0.23365
16:22:07|0.23341
16:22:07|0.2336
16:22:09|0.23355
16:22:10|0.23337
16:22:11|0.23331
16:22:11|0.2331
16:22:13|0.23346
16:22:13|0.23359
16:22:15|0.23377
16:22:15|0.23355
16:22:16|0.23362
16:22:17|0.23342
16:22:18|0.23337
16:22:20|0.23328
16:22:21|0.23328
16:22:22|0.23326
16:22:23|0.2329
16:22:23|0.2329
16:22:25|0.23297
16:22:26|0.23283
16:22:26|0.23266
16:22:27|0.23257
16:22:29|0.23289
16:22:30|0.23268
16:22:31|0.23257
16:22:32|0.23293
16:22:33|0.23309
16:22:34|0.23315
16:22:35|0.23323
16:22:36|0.23317
16:22:37|0.23302
16:22:38|0.23315
16:22:39|0.23315
16:22:40|0.23315
16:22:42|0.23315
16:22:42|0.23322
16:22:43|0.23306
16:22:44|0.23309
16:22:45|0.23298
16:22:47|0.23302
16:22:48|0.23309
16:22:49|0.23325
16:22:50|0.23327
16:22:51|0.23328
16:22:52|0.23328
16:22:53|0.23309
16:22:54|0.23315
16:22:55|0.23313
16:22:56|0.23238
16:22:57|0.232
16:22:58|0.23218
16:22:59|0.232
16:23:00|0.23183
16:23:01|0.23171
16:23:02|0.23158
16:23:03|0.23168
16:23:04|0.23195
16:23:05|0.23168
16:23:06|0.23175
16:23:07|0.23175
16:23:08|0.23184
16:23:09|0.23189
16:23:10|0.23177
16:23:11|0.23216
16:23:12|0.23216
16:23:13|0.23216
16:23:14|0.23282
16:23:15|0.23285
16:23:16|0.23305
16:23:17|0.23299
16:23:18|0.23315
16:23:19|0.23311
16:23:21|0.23262
16:23:22|0.23281
16:23:22|0.23279
16:23:24|0.23279
16:23:26|0.23279
16:23:27|0.23278
16:23:27|0.23278
16:23:29|0.23285
16:23:30|0.23287
16:23:31|0.2332
16:23:32|0.2332
16:23:33|0.23283
16:23:34|0.23353
16:23:35|0.23368
16:23:36|0.23368
16:23:37|0.23347
16:23:38|0.23373
16:23:40|0.23396
16:23:40|0.23399
16:23:41|0.23424
16:23:42|0.23424
16:23:43|0.23416
16:23:45|0.23416
16:23:45|0.23394
16:23:46|0.23356
16:23:47|0.23303
16:23:48|0.23303
16:23:49|0.23307
16:23:50|0.23324
16:23:51|0.23315
16:23:52|0.23308
16:23:53|0.23326
16:23:55|0.23341
16:23:55|0.23307
16:23:56|0.23314
16:23:57|0.23327
16:23:58|0.23355
16:23:59|0.23371
16:24:00|0.23347
16:24:01|0.23347
16:24:02|0.23347
16:24:03|0.23359
16:24:04|0.23341
16:24:05|0.23347
16:24:06|0.23315
16:24:07|0.23319
16:24:09|0.23328
16:24:09|0.2333
16:24:10|0.23331
16:24:11|0.2333
16:24:13|0.23359
16:24:13|0.2336
16:24:15|0.23351
16:24:16|0.23374
16:24:16|0.23371
16:24:18|0.23394
16:24:19|0.23399
16:24:20|0.23378
16:24:20|0.23409
16:24:21|0.23441
16:24:22|0.23416
16:24:24|0.23457
16:24:26|0.23464
16:24:27|0.23413
16:24:29|0.23469
16:24:30|0.23454
16:24:30|0.23454
16:24:32|0.23454
16:24:32|0.23356
16:24:33|0.23388
16:24:35|0.234
16:24:37|0.23409
16:24:38|0.23363
16:24:39|0.23353
16:24:40|0.23379
16:24:41|0.23363
16:24:42|0.23369
16:24:43|0.23372
16:24:44|0.23337
16:24:45|0.23388
16:24:46|0.23406
16:24:47|0.234
16:24:48|0.234
16:24:49|0.23412
16:24:50|0.23402
16:24:51|0.23401
16:24:52|0.2343
16:24:53|0.23453
16:24:54|0.23454
16:24:55|0.23459
16:24:56|0.23472
16:24:57|0.23443
16:24:58|0.23459
16:24:59|0.23458
16:25:00|0.23464
16:25:01|0.23449
16:25:02|0.23462
16:25:03|0.23473
16:25:04|0.23467
16:25:05|0.23478
16:25:06|0.23485
16:25:08|0.23481
16:25:08|0.23475
16:25:09|0.2349
16:25:10|0.2349
16:25:11|0.23508
16:25:12|0.23525
16:25:14|0.23504
16:25:14|0.23515
16:25:15|0.235
16:25:16|0.23525
16:25:17|0.23531
16:25:18|0.23517
16:25:19|0.23497
16:25:20|0.23491
16:25:21|0.23459
16:25:22|0.23458
16:25:23|0.23476
16:25:24|0.23472
16:25:25|0.23466
16:25:26|0.23472
16:25:28|0.23419
16:25:29|0.23415
16:25:29|0.23429
16:25:30|0.23448
16:25:32|0.23413
16:25:32|0.23417
16:25:33|0.23434
16:25:35|0.23424
16:25:36|0.23431
16:25:37|0.23407
16:25:39|0.23418
16:25:39|0.23422
16:25:40|0.234
16:25:42|0.23385
16:25:43|0.23406
16:25:43|0.23408
16:25:44|0.23377
16:25:46|0.234
16:25:46|0.23375
16:25:47|0.23359
16:25:49|0.23367
16:25:49|0.23353
16:25:51|0.23385
16:25:51|0.23401
16:25:53|0.234
16:25:54|0.234
16:25:54|0.234
16:25:55|0.23374
16:25:56|0.23371
16:25:58|0.23351
16:25:59|0.23364
16:26:00|0.23355
16:26:01|0.23328
16:26:02|0.23349
16:26:03|0.23338
16:26:04|0.23338
16:26:05|0.23376
16:26:06|0.23359
16:26:07|0.2346
16:26:08|0.23476
16:26:09|0.23496
16:26:10|0.2349
16:26:11|0.23517
16:26:12|0.23535
16:26:13|0.23503
16:26:14|0.23593
16:26:15|0.23601
16:26:16|0.23601
16:26:17|0.2363
16:26:19|0.23641
16:26:19|0.23668
16:26:20|0.23667
16:26:21|0.23677
16:26:22|0.237
16:26:23|0.23689
16:26:24|0.23664
16:26:25|0.23648
16:26:27|0.23648
16:26:29|0.23642
16:26:30|0.23644
16:26:31|0.23625
16:26:33|0.236
16:26:34|0.23598
16:26:35|0.23575
16:26:36|0.2359
16:26:37|0.2359
16:26:39|0.23603
16:26:41|0.23571
16:26:41|0.23581
16:26:43|0.23579
16:26:44|0.23569
16:26:44|0.23557
16:26:45|0.23564
16:26:46|0.23638
16:26:47|0.23634
16:26:48|0.23667
16:26:50|0.23667
16:26:50|0.23655
16:26:51|0.23673
16:26:52|0.23663
16:26:53|0.23675
16:26:55|0.23673
16:26:56|0.23679
16:26:56|0.23685
16:26:57|0.23669
16:26:58|0.23699
16:27:00|0.23698
16:27:00|0.23679
16:27:02|0.23709
16:27:03|0.23679
16:27:03|0.23753
16:27:04|0.23716
16:27:05|0.23745
16:27:07|0.23769
16:27:07|0.2373
16:27:09|0.23742
16:27:09|0.23768
16:27:11|0.23765
16:27:11|0.23765
16:27:13|0.23712
16:27:13|0.23679
16:27:14|0.23723
16:27:15|0.23707
16:27:16|0.23661
16:27:17|0.23695
16:27:18|0.2369
16:27:19|0.23727
16:27:20|0.23727
16:27:21|0.23731
16:27:22|0.23738
16:27:23|0.2373
16:27:24|0.23758
16:27:25|0.23748
16:27:26|0.23757
16:27:27|0.23728
16:27:29|0.23729
16:27:30|0.23704
16:27:32|0.23672
16:27:33|0.23677
16:27:34|0.23628
16:27:34|0.2358
16:27:36|0.2359
16:27:37|0.23634
16:27:38|0.23656
16:27:38|0.23647
16:27:40|0.23641
16:27:41|0.23623
16:27:42|0.23634
16:27:43|0.23652
16:27:44|0.2364
16:27:46|0.23639
16:27:47|0.23625
16:27:48|0.2361
16:27:49|0.2369
16:27:50|0.23682
16:27:51|0.23681
16:27:51|0.23682
16:27:53|0.23682
16:27:54|0.23685
16:27:55|0.23692
16:27:56|0.23683
16:27:58|0.23705
16:27:59|0.23672
16:28:00|0.23647
16:28:00|0.23649
16:28:02|0.23646
16:28:02|0.23648
16:28:03|0.23684
16:28:05|0.23687
16:28:05|0.2368
16:28:06|0.23665
16:28:08|0.23661
16:28:08|0.23659
16:28:09|0.23651
16:28:11|0.23653
16:28:11|0.23643
16:28:12|0.23633
16:28:14|0.23631
16:28:14|0.23637
16:28:16|0.23635
16:28:16|0.23625
16:28:17|0.23629
16:28:18|0.23595
16:28:20|0.23599
16:28:21|0.23661
16:28:22|0.23637
16:28:23|0.23653
16:28:24|0.23634
16:28:24|0.23644
16:28:26|0.23648
16:28:27|0.23634
16:28:28|0.23634
16:28:29|0.23634
16:28:30|0.23628
16:28:31|0.23639
16:28:32|0.23639
16:28:33|0.23649
16:28:34|0.23649
16:28:35|0.23649
16:28:36|0.23637
16:28:37|0.23636
16:28:38|0.23632
16:28:39|0.23631
16:28:41|0.23631
16:28:41|0.23631
16:28:42|0.23638
16:28:43|0.23631
16:28:44|0.23641
16:28:45|0.23649
16:28:47|0.23649
16:28:48|0.2368
16:28:49|0.23613
16:28:49|0.23616
16:28:51|0.2361
16:28:52|0.23649
16:28:53|0.23631
16:28:54|0.23675
16:28:55|0.23668
16:28:55|0.23697
16:28:56|0.23686
16:28:57|0.23668
16:28:59|0.23758
16:29:00|0.2376
16:29:01|0.23761
16:29:02|0.238
16:29:03|0.23659
16:29:04|0.23634
16:29:05|0.23647
16:29:06|0.23685
16:29:07|0.23668
16:29:08|0.23674
16:29:09|0.23678
16:29:10|0.23678
16:29:11|0.23678
16:29:12|0.23668
16:29:13|0.23717
16:29:14|0.237
16:29:15|0.23686
16:29:16|0.23686
16:29:17|0.23692
16:29:18|0.23694
16:29:19|0.237
16:29:20|0.23676
16:29:21|0.23694
16:29:22|0.23705
16:29:23|0.23717
16:29:24|0.237
16:29:25|0.23708
16:29:26|0.23693
16:29:27|0.23662
16:29:28|0.2366
16:29:29|0.23674
16:29:31|0.23658
16:29:32|0.23632
16:29:33|0.23628
16:29:34|0.23644
16:29:35|0.23642
16:29:36|0.23616
16:29:37|0.23608
16:29:38|0.23608
16:29:39|0.23611
16:29:40|0.23631
16:29:41|0.23616
16:29:42|0.23607
16:29:44|0.23606
16:29:45|0.23616
16:29:45|0.23639
16:29:46|0.23635
16:29:47|0.23637
16:29:49|0.23679
16:29:49|0.23639
16:29:50|0.23631
16:29:51|0.23649
16:29:52|0.23649
16:29:53|0.23628
16:29:54|0.23629
16:29:55|0.23611
16:29:56|0.23623
16:29:58|0.23642
16:29:58|0.23629
16:30:00|0.23643
16:30:00|0.23643
16:30:01|0.23649
16:30:02|0.23649
16:30:04|0.2369
16:30:05|0.23737
16:30:05|0.23737
16:30:07|0.2376
16:30:08|0.23765
16:30:09|0.2376
16:30:10|0.238
16:30:10|0.23776
16:30:11|0.23801
16:30:12|0.23775
16:30:13|0.2376
16:30:15|0.2381
16:30:16|0.23804
16:30:17|0.2376
16:30:18|0.23767
16:30:19|0.2373
16:30:20|0.23675
16:30:21|0.23666
16:30:22|0.2361
16:30:23|0.23563
16:30:24|0.23571
16:30:25|0.23578
16:30:26|0.23531
16:30:27|0.23553
16:30:28|0.23543
16:30:29|0.23534
16:30:30|0.23572
16:30:31|0.23657
16:30:32|0.23631
16:30:34|0.23617
16:30:34|0.23631
16:30:36|0.23611
16:30:37|0.2364
16:30:38|0.2371
16:30:39|0.23754
16:30:40|0.23754
16:30:40|0.23785
16:30:42|0.23775
16:30:42|0.23762
16:30:43|0.23813
16:30:44|0.23777
16:30:46|0.23756
16:30:47|0.23776
16:30:49|0.23785
16:30:49|0.23749
16:30:51|0.23773
16:30:52|0.23766
16:30:53|0.23718
16:30:54|0.23697
16:30:55|0.23706
16:30:56|0.23686
16:30:57|0.23706
16:30:58|0.23698
16:30:59|0.23717
16:31:00|0.23722
16:31:01|0.23751
16:31:02|0.23736
16:31:04|0.2377
16:31:04|0.23738
16:31:05|0.23732
16:31:06|0.23746
16:31:07|0.23769
16:31:08|0.23768
16:31:09|0.238
16:31:10|0.2381
16:31:11|0.23802
16:31:12|0.23805
16:31:13|0.23825
16:31:14|0.23763
16:31:15|0.23749
16:31:17|0.23799
16:31:17|0.23757
16:31:18|0.23741
16:31:19|0.23743
16:31:20|0.23754
16:31:21|0.23746
16:31:22|0.23739
16:31:23|0.23731
16:31:24|0.23731
16:31:25|0.23727
16:31:26|0.23685
16:31:27|0.23681
16:31:28|0.23667
16:31:29|0.23642
16:31:30|0.23589
16:31:32|0.23598
16:31:32|0.23609
16:31:33|0.23608
16:31:35|0.23606
16:31:36|0.23598
16:31:37|0.23603
16:31:38|0.23602
16:31:39|0.236
16:31:41|0.23589
16:31:42|0.23582
16:31:43|0.23598
16:31:43|0.23566
16:31:45|0.23579
16:31:46|0.23538
16:31:47|0.23562
16:31:48|0.236
16:31:49|0.23622
16:31:50|0.23612
16:31:51|0.23631
16:31:53|0.23662
16:31:54|0.23729
16:31:54|0.23679
16:31:55|0.23706
16:31:56|0.23645
16:31:57|0.23718
16:31:58|0.23746
16:32:00|0.23817
16:32:01|0.23778
16:32:01|0.23778
16:32:02|0.23827
16:32:04|0.23871
16:32:04|0.23915
16:32:05|0.23907
16:32:06|0.23899
16:32:07|0.2396
16:32:08|0.2393
16:32:09|0.2393
16:32:10|0.23942
16:32:11|0.23913
16:32:12|0.23951
16:32:14|0.23949
16:32:14|0.23966
16:32:16|0.23934
16:32:16|0.23957
16:32:18|0.23954
16:32:18|0.23953
16:32:19|0.23974
16:32:20|0.23947
16:32:22|0.2396
16:32:22|0.23967
16:32:24|0.23964
16:32:24|0.23961
16:32:25|0.23954
16:32:26|0.23949
16:32:27|0.2392
16:32:29|0.23982
16:32:30|0.23963
16:32:31|0.23975
16:32:31|0.23978
16:32:33|0.23955
16:32:34|0.23979
16:32:35|0.24004
16:32:36|0.24012
16:32:37|0.2403
16:32:38|0.24048
16:32:39|0.24066
16:32:40|0.24085
16:32:42|0.241
16:32:42|0.24067
16:32:43|0.24092
16:32:44|0.24152
16:32:45|0.24158
16:32:47|0.24148
16:32:47|0.24173
16:32:48|0.24158
16:32:49|0.24182
16:32:50|0.2419
16:32:51|0.24207
16:32:52|0.24229
16:32:54|0.2422
16:32:54|0.2421
16:32:56|0.24273
16:32:57|0.24248
16:32:58|0.24236
16:32:58|0.24093
16:33:00|0.24111
16:33:00|0.24072
16:33:01|0.24085
16:33:02|0.24102
16:33:04|0.24123
16:33:05|0.24152
16:33:06|0.24134
16:33:07|0.24201
16:33:08|0.24201
16:33:09|0.24231
16:33:09|0.24233
16:33:11|0.24183
16:33:11|0.24174
16:33:13|0.24228
16:33:14|0.24178
16:33:15|0.242
16:33:16|0.242
16:33:17|0.24192
16:33:17|0.24193
16:33:18|0.24215
16:33:20|0.24244
16:33:21|0.24246
16:33:21|0.24214
16:33:23|0.24135
16:33:24|0.24179
16:33:25|0.24234
16:33:25|0.24205
16:33:27|0.24212
16:33:28|0.24192
16:33:29|0.24119
16:33:30|0.24122
16:33:31|0.24154
16:33:32|0.24083
16:33:33|0.24079
16:33:35|0.24042
16:33:36|0.24038
16:33:37|0.23985
16:33:38|0.2401
16:33:39|0.24083
16:33:40|0.24105
16:33:42|0.24074
16:33:43|0.24048
16:33:43|0.24033
16:33:44|0.24049
16:33:46|0.24068
16:33:46|0.24092
16:33:48|0.24102
16:33:48|0.24109
16:33:49|0.24094
16:33:50|0.24091
16:33:51|0.24073
16:33:53|0.24056
16:33:53|0.24049
16:33:55|0.24023
16:33:55|0.24016
16:33:57|0.24
16:33:59|0.24063
16:34:00|0.24044
16:34:01|0.24047
16:34:02|0.2405
16:34:03|0.2404
16:34:03|0.24054
16:34:05|0.24013
16:34:06|0.24009
16:34:07|0.24043
16:34:07|0.24033
16:34:09|0.24057
16:34:10|0.24057
16:34:11|0.24048
16:34:12|0.24056
16:34:13|0.24084
16:34:13|0.24068
16:34:16|0.2407
16:34:17|0.24084
16:34:18|0.24093
16:34:18|0.24098
16:34:19|0.24085
16:34:20|0.24075
16:34:22|0.24044
16:34:23|0.24026
16:34:24|0.24046
16:34:24|0.24067
16:34:26|0.24059
16:34:26|0.24072
16:34:28|0.24138
16:34:29|0.24109
16:34:30|0.24079
16:34:30|0.24125
16:34:31|0.24112
16:34:32|0.2414
16:34:34|0.24138
16:34:34|0.24109
16:34:36|0.24109
16:34:37|0.2409
16:34:38|0.24021
16:34:40|0.24003
16:34:41|0.24018
16:34:41|0.24015
16:34:43|0.24017
16:34:44|0.23997
16:34:45|0.23945
16:34:46|0.23963
16:34:46|0.23909
16:34:48|0.23939
16:34:50|0.23919
16:34:50|0.23935
16:34:52|0.23927
16:34:53|0.23928
16:34:53|0.23938
16:34:56|0.239
16:34:56|0.23895
16:34:57|0.23883
16:34:58|0.23893
16:35:00|0.2387
16:35:01|0.239
16:35:01|0.23904
16:35:02|0.2384
16:35:03|0.23874
16:35:04|0.23835
16:35:05|0.23845
16:35:07|0.23815
16:35:07|0.23873
16:35:08|0.23874
16:35:09|0.23879
16:35:10|0.23892
16:35:12|0.23905
16:35:12|0.23852
16:35:13|0.2393
16:35:14|0.23945
16:35:15|0.23943
16:35:17|0.23926
16:35:17|0.2393
16:35:19|0.23931
16:35:20|0.2392
16:35:21|0.23925
16:35:21|0.23925
16:35:23|0.23932
16:35:24|0.23922
16:35:25|0.2388
16:35:26|0.2389
16:35:27|0.2389
16:35:28|0.2388
16:35:28|0.23882
16:35:30|0.23893
16:35:31|0.23869
16:35:32|0.23848
16:35:32|0.23851
16:35:33|0.23832
16:35:35|0.23823
16:35:36|0.23819
16:35:37|0.2375
16:35:38|0.23744
16:35:40|0.2375
16:35:40|0.23759
16:35:41|0.23765
16:35:42|0.23759
16:35:44|0.23877
16:35:45|0.23856
16:35:45|0.23902
16:35:46|0.23891
16:35:48|0.23875
16:35:49|0.23782
16:35:50|0.23805
16:35:51|0.23799
16:35:52|0.2385
16:35:53|0.23889
16:35:54|0.239
16:35:56|0.23943
16:35:57|0.23965
16:35:57|0.23962
16:35:58|0.23952
16:35:59|0.23953
16:36:00|0.23966
16:36:01|0.23976
16:36:02|0.23979
16:36:03|0.23978
16:36:04|0.23952
16:36:05|0.23937
16:36:06|0.23924
16:36:07|0.23919
16:36:08|0.23918
16:36:09|0.23872
16:36:11|0.23873
16:36:11|0.23861
16:36:13|0.23873
16:36:13|0.24098
16:36:14|0.24103
16:36:15|0.24148
16:36:17|0.24183
16:36:18|0.24148
16:36:19|0.24135
16:36:20|0.2406
16:36:21|0.24129
16:36:22|0.24154
16:36:23|0.24152
16:36:24|0.24152
16:36:25|0.24138
16:36:26|0.24037
16:36:27|0.24067
16:36:28|0.24063
16:36:29|0.24047
16:36:30|0.24048
16:36:31|0.24063
16:36:32|0.24005
16:36:33|0.24021
16:36:34|0.24047
16:36:35|0.24047
16:36:36|0.24047
16:36:38|0.24075
16:36:39|0.2409
16:36:40|0.24064
16:36:41|0.24065
16:36:41|0.24059
16:36:43|0.24059
16:36:45|0.24058
16:36:45|0.24102
16:36:46|0.24062
16:36:48|0.24067
16:36:48|0.24069
16:36:49|0.24093
16:36:51|0.24091
16:36:51|0.24102
16:36:53|0.24109
16:36:53|0.24132
16:36:54|0.24134
16:36:55|0.24155
16:36:57|0.24166
16:36:57|0.24137
16:36:59|0.24088
16:36:59|0.24033
16:37:00|0.24071
16:37:01|0.2413
16:37:02|0.24123
16:37:04|0.24155
16:37:04|0.24155
16:37:05|0.24134
16:37:06|0.24121
16:37:07|0.24126
16:37:08|0.24105
16:37:10|0.2412
16:37:10|0.2412
16:37:11|0.24092
16:37:13|0.24098
16:37:14|0.24047
16:37:15|0.24048
16:37:16|0.24034
16:37:18|0.23987
16:37:18|0.2397
16:37:19|0.23981
16:37:21|0.23973
16:37:21|0.23985
16:37:22|0.2392
16:37:23|0.23989
16:37:24|0.2399
16:37:25|0.24043
16:37:26|0.24067
16:37:27|0.24119
16:37:29|0.24126
16:37:29|0.24139
16:37:30|0.24166
16:37:31|0.24193
16:37:32|0.24248
16:37:33|0.24255
16:37:34|0.24255
16:37:35|0.24255
16:37:36|0.2422
16:37:38|0.24182
16:37:39|0.24206
16:37:41|0.24228
16:37:42|0.24246
16:37:42|0.24248
16:37:43|0.24255
16:37:44|0.24217
16:37:45|0.24226
16:37:47|0.24227
16:37:48|0.24226
16:37:48|0.24246
16:37:49|0.24244
16:37:50|0.24234
16:37:51|0.24273
16:37:53|0.24365
16:37:53|0.24373
16:37:54|0.24371
16:37:56|0.24442
16:37:56|0.24422
16:37:58|0.24468
16:37:58|0.24435
16:38:00|0.24425
16:38:00|0.24413
16:38:02|0.24377
16:38:03|0.2426
16:38:04|0.24219
16:38:04|0.24254
16:38:05|0.24254
16:38:06|0.24236
16:38:08|0.24233
16:38:08|0.24244
16:38:10|0.24229
16:38:11|0.24235
16:38:11|0.24281
16:38:12|0.24271
16:38:13|0.24257
16:38:14|0.24258
16:38:15|0.24298
16:38:16|0.24308
16:38:18|0.24322
16:38:19|0.24352
16:38:19|0.24334
16:38:21|0.24321
16:38:21|0.24371
16:38:22|0.24397
16:38:23|0.2442
16:38:25|0.24467
16:38:25|0.24481
16:38:26|0.24542
16:38:27|0.2456
16:38:28|0.24613
16:38:29|0.24653
16:38:31|0.24677
16:38:31|0.24656
16:38:32|0.24686
16:38:33|0.24668
16:38:34|0.24617
16:38:36|0.24659
16:38:36|0.2466
16:38:37|0.24658
16:38:39|0.2468
16:38:39|0.24691
16:38:40|0.24685
16:38:42|0.24686
16:38:44|0.24688
16:38:45|0.24692
16:38:46|0.24706
16:38:47|0.24695
16:38:47|0.2472
16:38:49|0.24692
16:38:50|0.24719
16:38:51|0.24727
16:38:52|0.24732
16:38:53|0.24717
16:38:54|0.24719
16:38:56|0.24732
16:38:57|0.24752
16:38:57|0.24705
16:38:59|0.24718
16:39:00|0.24714
16:39:01|0.24736
16:39:02|0.2473
16:39:04|0.24722
16:39:04|0.24731
16:39:05|0.24727
16:39:06|0.24759
16:39:07|0.24751
16:39:08|0.24731
16:39:09|0.24701
16:39:10|0.24662
16:39:12|0.24586
16:39:12|0.2461
16:39:13|0.24685
16:39:14|0.24614
16:39:16|0.24644
16:39:16|0.24559
16:39:17|0.24582
16:39:18|0.24645
16:39:19|0.24631
16:39:20|0.24685
16:39:21|0.24659
16:39:22|0.24655
16:39:23|0.24622
16:39:24|0.24683
16:39:25|0.24699
16:39:26|0.24709
16:39:27|0.24747
16:39:28|0.24744
16:39:29|0.24727
16:39:30|0.24726
16:39:31|0.24744
16:39:32|0.24735
16:39:33|0.2475
16:39:35|0.24746
16:39:35|0.2476
16:39:36|0.24743
16:39:37|0.24697
16:39:38|0.24721
16:39:39|0.24701
16:39:40|0.24705
16:39:41|0.24721
16:39:43|0.24697
16:39:43|0.24651
16:39:45|0.24671
16:39:45|0.24633
16:39:47|0.24695
16:39:48|0.24716
16:39:48|0.24721
16:39:50|0.24739
16:39:51|0.24723
16:39:52|0.24773
16:39:53|0.2475
16:39:53|0.24722
16:39:54|0.24722
16:39:56|0.24741
16:39:57|0.24722
16:39:57|0.2471
16:39:58|0.24721
16:39:59|0.24662
16:40:01|0.24667
16:40:02|0.24652
16:40:03|0.24675
16:40:04|0.24688
16:40:04|0.24687
16:40:05|0.24716
16:40:07|0.24716
16:40:08|0.2475
16:40:08|0.24716
16:40:10|0.24734
16:40:11|0.24713
16:40:12|0.24722
16:40:13|0.24668
16:40:14|0.24588
16:40:14|0.24555
16:40:15|0.24539
16:40:16|0.24638
16:40:18|0.24553
16:40:19|0.24559
16:40:20|0.24586
16:40:22|0.24552
16:40:22|0.24597
16:40:23|0.24588
16:40:24|0.24615
16:40:25|0.24598
16:40:26|0.24597
16:40:27|0.24605
16:40:28|0.24617
16:40:29|0.24596
16:40:30|0.24554
16:40:31|0.24558
16:40:32|0.2453
16:40:33|0.24501
16:40:35|0.245
16:40:36|0.24536
16:40:37|0.24593
16:40:38|0.24536
16:40:39|0.24536
16:40:40|0.2457
16:40:41|0.2455
16:40:42|0.24561
16:40:43|0.24551
16:40:44|0.2455
16:40:45|0.2456
16:40:46|0.24541
16:40:47|0.24529
16:40:49|0.24559
16:40:50|0.24516
16:40:50|0.24537
16:40:52|0.24537
16:40:53|0.24512
16:40:53|0.24516
16:40:54|0.24464
16:40:56|0.24464
16:40:56|0.24478
16:40:57|0.24459
16:40:58|0.2449
16:41:00|0.24491
16:41:01|0.24465
16:41:02|0.24466
16:41:03|0.24457
16:41:04|0.24439
16:41:05|0.24454
16:41:06|0.24439
16:41:07|0.2443
16:41:09|0.2441
16:41:09|0.24424
16:41:10|0.24405
16:41:12|0.24389
16:41:12|0.24412
16:41:14|0.24405
16:41:15|0.2441
16:41:16|0.24355
16:41:17|0.24379
16:41:18|0.24363
16:41:18|0.24405
16:41:19|0.24377
16:41:21|0.24393
16:41:22|0.24382
16:41:23|0.24396
16:41:23|0.24389
16:41:25|0.24389
16:41:26|0.24391
16:41:27|0.24395
16:41:28|0.24375
16:41:28|0.24375
16:41:29|0.24389
16:41:31|0.24385
16:41:31|0.2437
16:41:33|0.24357
16:41:34|0.24367
16:41:35|0.24375
16:41:36|0.24358
16:41:36|0.24359
16:41:38|0.24359
16:41:39|0.24353
16:41:40|0.24351
16:41:40|0.24309
16:41:43|0.24345
16:41:43|0.24337
16:41:45|0.24326
16:41:46|0.24342
16:41:47|0.24325
16:41:48|0.24334
16:41:49|0.24334
16:41:51|0.24353
16:41:51|0.24341
16:41:53|0.24355
16:41:54|0.24341
16:41:55|0.24324
16:41:56|0.24327
16:41:57|0.24339
16:41:58|0.24341
16:41:59|0.24353
16:42:00|0.24335
16:42:01|0.24342
16:42:02|0.24338
16:42:03|0.24345
16:42:04|0.24336
16:42:05|0.24357
16:42:06|0.24339
16:42:07|0.24352
16:42:08|0.24346
16:42:09|0.24325
16:42:10|0.24324
16:42:11|0.24322
16:42:12|0.24316
16:42:13|0.24322
16:42:14|0.24284
16:42:15|0.24266
16:42:16|0.24259
16:42:17|0.24249
16:42:18|0.24225
16:42:19|0.24264
16:42:20|0.24273
16:42:21|0.24266
16:42:22|0.24264
16:42:23|0.24255
16:42:24|0.24273
16:42:25|0.24264
16:42:26|0.24266
16:42:27|0.24255
16:42:28|0.24261
16:42:29|0.24233
16:42:30|0.2424
16:42:31|0.24253
16:42:32|0.24225
16:42:33|0.24241
16:42:34|0.24239
16:42:35|0.24228
16:42:36|0.24226
16:42:37|0.24246
16:42:38|0.24214
16:42:39|0.24225
16:42:40|0.24227
16:42:41|0.24184
16:42:43|0.24199
16:42:45|0.24206
16:42:46|0.2421
16:42:47|0.24205
16:42:48|0.24194
16:42:48|0.24204
16:42:50|0.24232
16:42:52|0.24228
16:42:52|0.24232
16:42:54|0.24216
16:42:54|0.24238
16:42:56|0.24233
16:42:56|0.24233
16:42:58|0.24244
16:42:59|0.24254
16:43:00|0.24251
16:43:01|0.24254
16:43:02|0.24286
16:43:03|0.24264
16:43:04|0.24266
16:43:05|0.24234
16:43:06|0.24244
16:43:07|0.24247
16:43:09|0.24229
16:43:09|0.24234
16:43:10|0.24187
16:43:11|0.24178
16:43:12|0.24209
16:43:14|0.24246
16:43:14|0.24261
16:43:15|0.24265
16:43:17|0.24266
16:43:18|0.24268
16:43:19|0.24271
16:43:20|0.24282
16:43:20|0.2431
16:43:22|0.24331
16:43:23|0.2431
16:43:24|0.24269
16:43:26|0.24333
16:43:27|0.24354
16:43:27|0.24346
16:43:28|0.24378
16:43:29|0.2438
16:43:30|0.24424
16:43:31|0.24446
16:43:32|0.24406
16:43:33|0.24441
16:43:34|0.24457
16:43:35|0.24446
16:43:36|0.24439
16:43:37|0.24428
16:43:38|0.2446
16:43:39|0.24451
16:43:40|0.24454
16:43:42|0.24453
16:43:42|0.24475
16:43:45|0.24462
16:43:46|0.24423
16:43:47|0.24423
16:43:48|0.24424
16:43:49|0.2441
16:43:50|0.24407
16:43:51|0.24416
16:43:52|0.24399
16:43:53|0.24456
16:43:54|0.24446
16:43:55|0.24475
16:43:56|0.24489
16:43:57|0.24489
16:43:58|0.24419
16:43:59|0.24464
16:43:59|0.24452
16:44:00|0.24431
16:44:01|0.24401
16:44:03|0.24386
16:44:04|0.24373
16:44:05|0.24338
16:44:07|0.24294
16:44:08|0.24342
16:44:09|0.24351
16:44:09|0.24343
16:44:11|0.24372
16:44:11|0.24317
16:44:13|0.2437
16:44:13|0.24381
16:44:15|0.24432
16:44:16|0.24431
16:44:17|0.2443
16:44:18|0.24418
16:44:19|0.24422
16:44:20|0.2442
16:44:20|0.24446
16:44:22|0.24436
16:44:23|0.24432
16:44:24|0.24425
16:44:25|0.24449
16:44:25|0.24454
16:44:27|0.24451
16:44:28|0.24452
16:44:28|0.24456
16:44:29|0.24446
16:44:31|0.24444
16:44:31|0.24441
16:44:33|0.24436
16:44:34|0.24443
16:44:35|0.24443
16:44:35|0.24447
16:44:37|0.24434
16:44:37|0.24454
16:44:39|0.24433
16:44:40|0.24481
16:44:40|0.24518
16:44:42|0.2447
16:44:43|0.2448
16:44:44|0.24502
16:44:46|0.24504
16:44:46|0.24507
16:44:48|0.24518
16:44:49|0.24544
16:44:50|0.24508
16:44:51|0.24417
16:44:52|0.24412
16:44:53|0.24431
16:44:54|0.24426
16:44:55|0.2443
16:44:57|0.24431
16:44:58|0.24417
16:44:59|0.24414
16:45:00|0.24379
16:45:01|0.24405
16:45:02|0.24416
16:45:02|0.24401
16:45:03|0.24404
16:45:05|0.2442
16:45:06|0.24418
16:45:07|0.24412
16:45:08|0.24372
16:45:09|0.24346
16:45:10|0.24315
16:45:11|0.24254
16:45:12|0.24265
16:45:13|0.24201
16:45:14|0.24201
16:45:15|0.24248
16:45:16|0.24234
16:45:17|0.24252
16:45:18|0.24262
16:45:19|0.24255
16:45:20|0.24264
16:45:21|0.24253
16:45:23|0.24244
16:45:24|0.24254
16:45:25|0.24262
16:45:26|0.24257
16:45:27|0.24248
16:45:27|0.24228
16:45:29|0.24218
16:45:30|0.2422
16:45:31|0.24213
16:45:31|0.24208
16:45:32|0.2421
16:45:34|0.2421
16:45:35|0.2421
16:45:35|0.24212
16:45:37|0.24197
16:45:38|0.24188
16:45:39|0.24211
16:45:40|0.24184
16:45:40|0.24201
16:45:41|0.2419
16:45:43|0.24185
16:45:43|0.24156
16:45:44|0.24138
16:45:47|0.24282
16:45:48|0.2431
16:45:49|0.2426
16:45:50|0.24242
16:45:51|0.24272
16:45:52|0.24283
16:45:53|0.24266
16:45:54|0.24318
16:45:56|0.243
16:45:57|0.24306
16:45:57|0.24336
16:45:59|0.24331
16:45:59|0.24347
16:46:00|0.24381
16:46:01|0.24355
16:46:03|0.24378
16:46:03|0.24372
16:46:04|0.24369
16:46:05|0.24352
16:46:06|0.24343
16:46:08|0.24391
16:46:08|0.24423
16:46:09|0.24412
16:46:11|0.24413
16:46:12|0.24416
16:46:13|0.24423
16:46:14|0.24389
16:46:15|0.24391
16:46:16|0.24398
16:46:17|0.24471
16:46:18|0.24463
16:46:19|0.24448
16:46:20|0.24489
16:46:21|0.245
16:46:22|0.24457
16:46:23|0.2446
16:46:24|0.24445
16:46:25|0.2444
16:46:26|0.24408
16:46:27|0.24424
16:46:28|0.24414
16:46:29|0.244
16:46:30|0.24405
16:46:31|0.24418
16:46:32|0.244
16:46:33|0.24416
16:46:34|0.24385
16:46:36|0.24437
16:46:37|0.24437
16:46:37|0.24441
16:46:38|0.244
16:46:39|0.24438
16:46:40|0.24427
16:46:41|0.24426
16:46:42|0.24424
16:46:43|0.24401
16:46:44|0.24378
16:46:45|0.24363
16:46:47|0.24331
16:46:49|0.24331
16:46:50|0.24368
16:46:50|0.24381
16:46:53|0.24379
16:46:54|0.24365
16:46:54|0.24387
16:46:56|0.24379
16:46:57|0.24365
16:46:58|0.24375
16:46:59|0.24331
16:46:59|0.24362
16:47:00|0.24333
16:47:01|0.24353
16:47:03|0.24313
16:47:03|0.24279
16:47:05|0.24273
16:47:06|0.24276
16:47:06|0.24262
16:47:07|0.24267
16:47:09|0.24284
16:47:10|0.24259
16:47:10|0.24273
16:47:12|0.2427
16:47:13|0.2427
16:47:14|0.24269
16:47:15|0.24306
16:47:16|0.24309
16:47:17|0.24354
16:47:18|0.24354
16:47:18|0.2439
16:47:20|0.2431
16:47:20|0.24413
16:47:22|0.24394
16:47:23|0.24411
16:47:23|0.24417
16:47:25|0.24422
16:47:26|0.24411
16:47:26|0.244
16:47:27|0.24418
16:47:28|0.24411
16:47:29|0.24402
16:47:31|0.24366
16:47:32|0.24399
16:47:33|0.24421
16:47:34|0.24424
16:47:35|0.24438
16:47:36|0.24438
16:47:37|0.24437
16:47:38|0.24437
16:47:39|0.24453
16:47:40|0.24465
16:47:41|0.24464
16:47:42|0.24453
16:47:43|0.24453
16:47:44|0.24437
16:47:45|0.24443
16:47:46|0.24399
16:47:47|0.24399
16:47:49|0.24365
16:47:50|0.24365
16:47:52|0.24383
16:47:52|0.24387
16:47:54|0.24375
16:47:55|0.24402
16:47:56|0.24377
16:47:57|0.24377
16:47:58|0.24358
16:47:59|0.24369
16:48:00|0.24369
16:48:01|0.24384
16:48:02|0.24363
16:48:03|0.24363
16:48:04|0.24382
16:48:05|0.24407
16:48:06|0.244
16:48:07|0.24404
16:48:08|0.24413
16:48:09|0.24413
16:48:10|0.24405
16:48:11|0.24429
16:48:12|0.24429
16:48:13|0.24409
16:48:14|0.24409
16:48:15|0.24396
16:48:16|0.24427
16:48:17|0.24414
16:48:18|0.24403
16:48:19|0.24413
16:48:20|0.244
16:48:21|0.2441
16:48:22|0.24368
16:48:23|0.24368
16:48:24|0.24351
16:48:25|0.24362
16:48:26|0.24368
16:48:28|0.2437
16:48:28|0.24366
16:48:29|0.24358
16:48:30|0.24352
16:48:31|0.24352
16:48:33|0.24352
16:48:33|0.24354
16:48:34|0.24234
16:48:35|0.24238
16:48:36|0.24332
16:48:38|0.24299
16:48:39|0.24241
16:48:39|0.24249
16:48:41|0.24283
16:48:41|0.24267
16:48:43|0.24227
16:48:44|0.24212
16:48:45|0.24205
16:48:45|0.24101
16:48:46|0.24128
16:48:48|0.24162
16:48:50|0.24175
16:48:51|0.2412
16:48:51|0.24147
16:48:53|0.24111
16:48:53|0.24098
16:48:54|0.24101
16:48:55|0.24053
16:48:56|0.2403
16:48:57|0.24044
16:48:59|0.2409
16:48:59|0.24054
16:49:01|0.24079
16:49:02|0.24129
16:49:03|0.24127
16:49:03|0.24151
16:49:04|0.24154
16:49:06|0.24156
16:49:07|0.24164
16:49:08|0.2413
16:49:09|0.24147
16:49:10|0.24102
16:49:12|0.2408
16:49:13|0.24063
16:49:13|0.24095
16:49:14|0.24094
16:49:15|0.24096
16:49:17|0.2411
16:49:17|0.24068
16:49:18|0.2406
16:49:19|0.24043
16:49:20|0.24068
16:49:21|0.24085
16:49:23|0.24116
16:49:24|0.24105
16:49:25|0.24094
16:49:26|0.2409
16:49:26|0.24107
16:49:28|0.24102
16:49:29|0.24113
16:49:30|0.24081
16:49:31|0.24101
16:49:32|0.24088
16:49:33|0.24093
16:49:34|0.24116
16:49:35|0.24105
16:49:36|0.24101
16:49:37|0.2411
16:49:38|0.24124
16:49:39|0.24101
16:49:40|0.24116
16:49:41|0.24111
16:49:42|0.24066
16:49:43|0.24099
16:49:45|0.24084
16:49:46|0.24064
16:49:46|0.24051
16:49:48|0.24065
16:49:48|0.24062
16:49:50|0.24099
16:49:51|0.24127
16:49:52|0.24111
16:49:53|0.24134
16:49:54|0.24128
16:49:55|0.241
16:49:56|0.24111
16:49:57|0.24089
16:49:58|0.24064
16:49:59|0.24045
16:50:00|0.24067
16:50:01|0.24091
16:50:02|0.24048
16:50:03|0.24082
16:50:04|0.24082
16:50:05|0.24073
16:50:06|0.24052
16:50:07|0.24064
16:50:08|0.24064
16:50:09|0.24063
16:50:10|0.24016
16:50:11|0.24038
16:50:12|0.2401
16:50:13|0.24012
16:50:14|0.24049
16:50:15|0.24018
16:50:17|0.24033
16:50:18|0.24015
16:50:18|0.24
16:50:19|0.23988
16:50:21|0.2397
16:50:21|0.24013
16:50:22|0.24004
16:50:23|0.23991
16:50:24|0.24
16:50:25|0.23982
16:50:26|0.23995
16:50:27|0.23975
16:50:28|0.23971
16:50:29|0.23968
16:50:30|0.23941
16:50:31|0.23941
16:50:32|0.23943
16:50:33|0.23948
16:50:34|0.2395
16:50:36|0.23984
16:50:37|0.24017
16:50:38|0.2406
16:50:39|0.24065
16:50:40|0.24032
16:50:40|0.24098
16:50:42|0.24093
16:50:43|0.24144
16:50:44|0.24129
16:50:45|0.24156
16:50:46|0.2417
16:50:47|0.24143
16:50:48|0.24151
16:50:49|0.24156
16:50:50|0.24084
16:50:52|0.24094
16:50:52|0.24091
16:50:54|0.241
16:50:55|0.24118
16:50:56|0.24118
16:50:57|0.24109
16:50:58|0.24136
16:50:59|0.24136
16:51:00|0.24128
16:51:01|0.24131
16:51:02|0.24136
16:51:03|0.24113
16:51:04|0.24103
16:51:05|0.2411
16:51:06|0.2411
16:51:07|0.24115
16:51:08|0.24113
16:51:09|0.24112
16:51:10|0.24112
16:51:12|0.24107
16:51:12|0.24024
16:51:13|0.24003
16:51:14|0.24014
16:51:15|0.23973
16:51:16|0.23946
16:51:17|0.23957
16:51:18|0.23959
16:51:20|0.23988
16:51:20|0.23989
16:51:21|0.23988
16:51:22|0.23965
16:51:23|0.24038
16:51:24|0.24064
16:51:25|0.24034
16:51:26|0.24082
16:51:27|0.24099
16:51:28|0.24092
16:51:29|0.24073
16:51:30|0.24073
16:51:32|0.24081
16:51:32|0.24064
16:51:33|0.24067
16:51:34|0.2406
16:51:35|0.2406
16:51:36|0.2406
16:51:37|0.24085
16:51:38|0.24069
16:51:39|0.24056
16:51:40|0.24032
16:51:41|0.24047
16:51:42|0.24011
16:51:44|0.2403
16:51:44|0.24012
16:51:45|0.24015
16:51:46|0.24015
16:51:47|0.24015
16:51:48|0.24014
16:51:49|0.24022
16:51:50|0.24039
16:51:53|0.2403
16:51:53|0.24054
16:51:55|0.24054
16:51:55|0.24054
16:51:56|0.24071
16:51:57|0.2409
16:51:59|0.24059
16:52:00|0.24039
16:52:00|0.24071
16:52:02|0.24071
16:52:02|0.24065
16:52:04|0.24065
16:52:04|0.2403
16:52:05|0.24018
16:52:06|0.24018
16:52:07|0.24019
16:52:09|0.24038
16:52:10|0.24024
16:52:11|0.24015
16:52:12|0.24026
16:52:13|0.24026
16:52:14|0.24023
16:52:15|0.24023
16:52:16|0.24006
16:52:17|0.24006
16:52:18|0.24021
16:52:19|0.24012
16:52:20|0.24023
16:52:21|0.24021
16:52:22|0.24014
16:52:23|0.24023
16:52:24|0.24015
16:52:25|0.24015
16:52:26|0.24014
16:52:27|0.24018
16:52:28|0.2403
16:52:29|0.24045
16:52:30|0.2404
16:52:31|0.24067
16:52:32|0.24098
16:52:33|0.24099
16:52:34|0.24047
16:52:35|0.24024
16:52:36|0.2403
16:52:37|0.24044
16:52:38|0.2403
16:52:39|0.24026
16:52:40|0.24001
16:52:41|0.23992
16:52:42|0.23945
16:52:43|0.23994
16:52:44|0.23966
16:52:45|0.23955
16:52:46|0.23951
16:52:47|0.23969
16:52:48|0.23955
16:52:49|0.2396
16:52:50|0.2396
16:52:51|0.23953
16:52:52|0.2393
16:52:54|0.2393
16:52:55|0.2393
16:52:57|0.23943
16:52:58|0.23922
16:52:58|0.23928
16:52:59|0.2392
16:53:01|0.23927
16:53:01|0.23918
16:53:02|0.23929
16:53:03|0.23959
16:53:05|0.23968
16:53:06|0.23959
16:53:07|0.23968
16:53:07|0.2396
16:53:08|0.2396
16:53:10|0.23923
16:53:10|0.239
16:53:11|0.23919
16:53:13|0.23926
16:53:14|0.23926
16:53:14|0.23942
16:53:15|0.23945
16:53:17|0.23927
16:53:18|0.23918
16:53:19|0.23929
16:53:19|0.23922
16:53:21|0.2392
16:53:22|0.23926
16:53:23|0.23901
16:53:24|0.23922
16:53:24|0.239
16:53:26|0.23918
16:53:26|0.23918
16:53:28|0.23924
16:53:29|0.23931
16:53:29|0.23956
16:53:31|0.23944
16:53:32|0.23954
16:53:33|0.23938
16:53:34|0.23955
16:53:35|0.23922
16:53:36|0.23947
16:53:37|0.23951
16:53:38|0.23933
16:53:39|0.23905
16:53:40|0.23913
16:53:41|0.23913
16:53:42|0.23915
16:53:43|0.23903
16:53:44|0.23911
16:53:45|0.23911
16:53:46|0.23921
16:53:47|0.23862
16:53:48|0.23859
16:53:49|0.23852
16:53:50|0.23863
16:53:51|0.23919
16:53:52|0.23918
16:53:53|0.23957
16:53:54|0.23959
16:53:55|0.23956
16:53:56|0.23971
16:53:57|0.23992
16:53:59|0.24062
16:54:00|0.24119
16:54:01|0.24071
16:54:01|0.24107
16:54:03|0.24117
16:54:04|0.24127
16:54:04|0.24142
16:54:06|0.24108
16:54:07|0.24083
16:54:08|0.24124
16:54:09|0.24124
16:54:10|0.24114
16:54:11|0.24158
16:54:12|0.24143
16:54:13|0.24164
16:54:13|0.24177
16:54:15|0.24205
16:54:16|0.24205
16:54:17|0.24221
16:54:18|0.24286
16:54:18|0.24281
16:54:20|0.24276
16:54:21|0.24276
16:54:21|0.24296
16:54:23|0.24282
16:54:24|0.2429
16:54:24|0.24355
16:54:26|0.24309
16:54:27|0.24263
16:54:28|0.24265
16:54:29|0.24288
16:54:30|0.24357
16:54:31|0.24323
16:54:32|0.24355
16:54:33|0.24247
16:54:34|0.24273
16:54:35|0.2427
16:54:36|0.2427
16:54:37|0.2422
16:54:39|0.24231
16:54:40|0.24227
16:54:40|0.24227
16:54:41|0.24227
16:54:42|0.24216
16:54:43|0.24223
16:54:44|0.2417
16:54:45|0.24161
16:54:46|0.24233
16:54:47|0.24214
16:54:48|0.24181
16:54:49|0.24213
16:54:50|0.2418
16:54:51|0.24207
16:54:52|0.24182
16:54:53|0.24182
16:54:55|0.24172
16:54:56|0.24153
16:54:57|0.24157
16:54:59|0.24176
16:55:00|0.24171
16:55:01|0.24188
16:55:02|0.2421
16:55:03|0.24238
16:55:04|0.24251
16:55:05|0.24293
16:55:07|0.24276
16:55:07|0.24315
16:55:08|0.24316
16:55:09|0.24293
16:55:10|0.24303
16:55:11|0.24313
16:55:13|0.24314
16:55:13|0.24312
16:55:14|0.24329
16:55:15|0.24329
16:55:16|0.24348
16:55:17|0.24333
16:55:18|0.24347
16:55:19|0.24344
16:55:21|0.24325
16:55:21|0.24346
16:55:23|0.24352
16:55:23|0.24353
16:55:24|0.2439
16:55:25|0.24341
16:55:26|0.24342
16:55:27|0.24341
16:55:28|0.24325
16:55:29|0.24309
16:55:31|0.24223
16:55:31|0.24219
16:55:32|0.24188
16:55:33|0.24203
16:55:34|0.24209
16:55:35|0.24217
16:55:36|0.24233
16:55:38|0.2425
16:55:39|0.24272
16:55:40|0.24282
16:55:41|0.24292
16:55:42|0.2434
16:55:43|0.24334
16:55:44|0.24331
16:55:45|0.24346
16:55:46|0.24333
16:55:47|0.2455
16:55:48|0.24561
16:55:49|0.24435
16:55:50|0.2443
16:55:51|0.24438
16:55:52|0.24369
16:55:53|0.24374
16:55:54|0.24378
16:55:55|0.24397
16:55:57|0.2441
16:55:58|0.24412
16:55:59|0.24406
16:56:00|0.24371
16:56:01|0.24377
16:56:01|0.24387
16:56:03|0.24404
16:56:04|0.24387
16:56:04|0.24392
16:56:06|0.24358
16:56:06|0.24354
16:56:08|0.24359
16:56:09|0.24352
16:56:09|0.24342
16:56:11|0.24295
16:56:12|0.24308
16:56:13|0.24346
16:56:14|0.24338
16:56:15|0.24381
16:56:16|0.24367
16:56:17|0.24381
16:56:18|0.24372
16:56:19|0.24398
16:56:20|0.24387
16:56:21|0.24384
16:56:22|0.24393
16:56:23|0.24309
16:56:24|0.24283
16:56:25|0.24291
16:56:26|0.24285
16:56:27|0.24314
16:56:28|0.24364
16:56:29|0.2436
16:56:30|0.24354
16:56:31|0.24288
16:56:32|0.24296
16:56:33|0.24304
16:56:34|0.24304
16:56:35|0.24304
16:56:36|0.24298
16:56:37|0.24308
16:56:38|0.24273
16:56:39|0.24314
16:56:40|0.243
16:56:41|0.24302
16:56:42|0.24308
16:56:44|0.24301
16:56:44|0.24301
16:56:45|0.24264
16:56:47|0.24292
16:56:48|0.24301
16:56:49|0.24282
16:56:50|0.24282
16:56:51|0.24298
16:56:52|0.24292
16:56:53|0.24282
16:56:54|0.24282
16:56:54|0.24277
16:56:55|0.24269
16:56:57|0.24276
16:56:59|0.24293
16:57:00|0.24288
16:57:01|0.24292
16:57:02|0.24294
16:57:02|0.24285
16:57:03|0.24283
16:57:05|0.24293
16:57:06|0.24305
16:57:07|0.24302
16:57:08|0.24296
16:57:09|0.24296
16:57:09|0.24321
16:57:10|0.24322
16:57:12|0.24326
16:57:12|0.24342
16:57:13|0.24295
16:57:15|0.24295
16:57:15|0.24302
16:57:16|0.2428
16:57:17|0.2428
16:57:18|0.24288
16:57:19|0.24288
16:57:20|0.24328
16:57:22|0.24318
16:57:22|0.24326
16:57:23|0.24326
16:57:25|0.24326
16:57:26|0.2431
16:57:26|0.2431
16:57:27|0.24311
16:57:28|0.243
16:57:30|0.24277
16:57:31|0.24263
16:57:32|0.24263
16:57:32|0.24277
16:57:34|0.24261
16:57:35|0.24261
16:57:35|0.24269
16:57:37|0.24269
16:57:38|0.2428
16:57:39|0.2428
16:57:40|0.24275
16:57:41|0.2427
16:57:42|0.24278
16:57:43|0.24257
16:57:43|0.24224
16:57:45|0.24241
16:57:46|0.24244
16:57:47|0.24244
16:57:47|0.24266
16:57:49|0.24266
16:57:49|0.2428
16:57:51|0.2428
16:57:53|0.24273
16:57:53|0.24266
16:57:54|0.24266
16:57:55|0.24266
16:57:56|0.2426
16:57:58|0.24262
16:57:59|0.24262
16:58:01|0.2427
16:58:01|0.24278
16:58:03|0.24278
16:58:04|0.24298
16:58:05|0.24342
16:58:06|0.24348
16:58:07|0.24348
16:58:08|0.24345
16:58:09|0.24332
16:58:10|0.24348
16:58:11|0.24324
16:58:13|0.24289
16:58:14|0.24297
16:58:14|0.24301
16:58:15|0.24288
16:58:16|0.24288
16:58:18|0.24287
16:58:18|0.24289
16:58:20|0.24295
16:58:20|0.24282
16:58:22|0.243
16:58:23|0.24299
16:58:24|0.24289
16:58:25|0.24288
16:58:26|0.24299
16:58:27|0.24327
16:58:28|0.24301
16:58:29|0.24322
16:58:30|0.24308
16:58:31|0.24308
16:58:31|0.24308
16:58:33|0.2431
16:58:34|0.2431
16:58:35|0.24321
16:58:35|0.24288
16:58:36|0.24282
16:58:38|0.24282
16:58:38|0.24291
16:58:39|0.24278
16:58:41|0.24278
16:58:42|0.24264
16:58:44|0.24254
16:58:44|0.2426
16:58:45|0.24237
16:58:46|0.24251
16:58:48|0.24282
16:58:49|0.24261
16:58:50|0.24255
16:58:51|0.24249
16:58:52|0.24237
16:58:53|0.24237
16:58:54|0.24246
16:58:56|0.24246
16:58:56|0.24269
16:58:57|0.24285
16:58:59|0.24285
16:59:01|0.24289
16:59:01|0.24289
16:59:02|0.24289
16:59:03|0.24307
16:59:05|0.24287
16:59:05|0.24287
16:59:06|0.24299
16:59:08|0.24299
16:59:09|0.24305
16:59:09|0.24284
16:59:11|0.24284
16:59:12|0.24288
16:59:13|0.24291
16:59:14|0.24291
16:59:15|0.24309
16:59:15|0.24309
16:59:17|0.24274
16:59:18|0.24276
16:59:19|0.24276
16:59:19|0.24265
16:59:20|0.24278
16:59:22|0.24276
16:59:23|0.24276
16:59:23|0.2427
16:59:25|0.24275
16:59:26|0.24213
16:59:27|0.24213
16:59:28|0.24273
16:59:29|0.2427
16:59:30|0.24286
16:59:30|0.24285
16:59:31|0.24417
16:59:33|0.24411
16:59:33|0.24389
16:59:35|0.24395
16:59:36|0.24397
16:59:36|0.24399
16:59:38|0.24383
16:59:39|0.24365
16:59:39|0.24365
16:59:41|0.24313
16:59:41|0.24317
16:59:42|0.24291
16:59:44|0.24313
16:59:45|0.24266
16:59:46|0.24291
16:59:47|0.24295
16:59:48|0.24295
16:59:49|0.24295
16:59:50|0.24289
16:59:52|0.24289
16:59:52|0.24297
16:59:53|0.24297
16:59:55|0.24295
16:59:55|0.24292
16:59:56|0.24292
16:59:57|0.24292
16:59:58|0.24292
17:00:00|0.24279
17:00:01|0.24291
17:00:03|0.24268
17:00:04|0.24258
17:00:05|0.24267
17:00:05|0.24258
17:00:07|0.2426
17:00:08|0.24246
17:00:09|0.24216
17:00:10|0.24208
17:00:11|0.2418
17:00:12|0.24154
17:00:13|0.24209
17:00:14|0.24197
17:00:16|0.24274
17:00:16|0.2427
17:00:18|0.2427
17:00:18|0.24175
17:00:19|0.24165
17:00:21|0.24183
17:00:21|0.24215
17:00:22|0.24292
17:00:23|0.24357
17:00:25|0.24337
17:00:25|0.24264
17:00:27|0.24266
17:00:28|0.2428
17:00:29|0.24282
17:00:30|0.2428
17:00:31|0.24264
17:00:32|0.24228
17:00:33|0.2424
17:00:34|0.24229
17:00:35|0.24209
17:00:36|0.24204
17:00:37|0.24212
17:00:38|0.24218
17:00:39|0.24218
17:00:40|0.2419
17:00:41|0.2419
17:00:42|0.2438
17:00:43|0.24324
17:00:45|0.24308
17:00:45|0.24322
17:00:46|0.24311
17:00:48|0.24326
17:00:48|0.24305
17:00:50|0.24321
17:00:51|0.24301
17:00:51|0.24313
17:00:53|0.24306
17:00:53|0.24311
17:00:55|0.24315
17:00:56|0.24315
17:00:57|0.24315
17:00:58|0.24317
17:00:58|0.24306
17:01:00|0.24305
17:01:02|0.243
17:01:02|0.243
17:01:03|0.24282
17:01:05|0.24282
17:01:06|0.24275
17:01:06|0.24275
17:01:08|0.24275
17:01:08|0.24262
17:01:10|0.24265
17:01:11|0.24265
17:01:12|0.24265
17:01:12|0.24258
17:01:14|0.24257
17:01:15|0.24248
17:01:15|0.24229
17:01:16|0.24237
17:01:17|0.24239
17:01:19|0.24232
17:01:20|0.24223
17:01:21|0.24223
17:01:22|0.2423
17:01:22|0.2423
17:01:24|0.2423
17:01:25|0.2423
17:01:26|0.24228
17:01:27|0.2422
17:01:28|0.24236
17:01:29|0.24222
17:01:30|0.24227
17:01:31|0.24222
17:01:32|0.24213
17:01:33|0.24196
17:01:34|0.24193
17:01:36|0.24198
17:01:37|0.24186
17:01:38|0.24166
17:01:39|0.24176
17:01:40|0.24172
17:01:41|0.24123
17:01:42|0.2412
17:01:43|0.24138
17:01:44|0.24137
17:01:45|0.24122
17:01:46|0.24122
17:01:47|0.24104
17:01:48|0.24147
17:01:49|0.24095
17:01:50|0.24087
17:01:51|0.24056
17:01:52|0.24057
17:01:53|0.241
17:01:54|0.24063
17:01:55|0.24076
17:01:56|0.24087
17:01:57|0.24104
17:01:58|0.24091
17:01:59|0.24119
17:02:01|0.24113
17:02:02|0.24115
17:02:03|0.24123
17:02:05|0.24161
17:02:05|0.24187
17:02:06|0.24187
17:02:08|0.24166
17:02:08|0.24166
17:02:09|0.24105
17:02:11|0.24116
17:02:12|0.24078
17:02:12|0.24114
17:02:14|0.2412
17:02:15|0.24105
17:02:16|0.24105
17:02:17|0.241
17:02:18|0.2408
17:02:19|0.24071
17:02:20|0.2407
17:02:21|0.24053
17:02:22|0.24053
17:02:23|0.24044
17:02:24|0.2406
17:02:25|0.24057
17:02:26|0.24057
17:02:27|0.24053
17:02:28|0.2403
17:02:29|0.24017
17:02:30|0.24005
17:02:31|0.24013
17:02:32|0.24
17:02:33|0.24003
17:02:34|0.24003
17:02:35|0.24
17:02:36|0.24028
17:02:37|0.24029
17:02:38|0.24029
17:02:39|0.24029
17:02:40|0.24029
17:02:41|0.24029
17:02:42|0.2402
17:02:43|0.23979
17:02:44|0.23979
17:02:45|0.24
17:02:46|0.24005
17:02:47|0.24013
17:02:48|0.24013
17:02:50|0.24
17:02:51|0.24006
17:02:51|0.2402
17:02:53|0.2402
17:02:54|0.23968
17:02:55|0.23968
17:02:56|0.23999
17:02:57|0.2398
17:02:58|0.23981
17:02:59|0.23968
17:03:00|0.23937
17:03:00|0.23967
17:03:01|0.2396
17:03:04|0.23931
17:03:04|0.23937
17:03:06|0.23957
17:03:07|0.23947
17:03:08|0.23965
17:03:09|0.23924
17:03:10|0.23934
17:03:11|0.23942
17:03:13|0.23942
17:03:13|0.23942
17:03:14|0.23942
17:03:15|0.2391
17:03:17|0.23932
17:03:18|0.23899
17:03:19|0.23918
17:03:19|0.23921
17:03:20|0.23921
17:03:22|0.23916
17:03:23|0.23924
17:03:24|0.23938
17:03:24|0.23957
17:03:26|0.23972
17:03:26|0.23987
17:03:28|0.23985
17:03:28|0.23985
17:03:30|0.23985
17:03:32|0.23981
17:03:32|0.23991
17:03:34|0.24037
17:03:34|0.24023
17:03:35|0.24017
17:03:36|0.24014
17:03:37|0.24035
17:03:40|0.24032
17:03:40|0.24027
17:03:41|0.24029
17:03:42|0.24039
17:03:44|0.24024
17:03:45|0.24012
17:03:45|0.24005
17:03:46|0.23996
17:03:47|0.23982
17:03:48|0.23971
17:03:49|0.23971
17:03:51|0.23971
17:03:51|0.23969
17:03:52|0.23969
17:03:53|0.23981
17:03:55|0.23981
17:03:55|0.23967
17:03:57|0.23967
17:03:58|0.23967
17:03:58|0.2397
17:03:59|0.2397
17:04:00|0.2397
17:04:01|0.23962
17:04:02|0.23962
17:04:04|0.23979
17:04:05|0.24
17:04:06|0.23973
17:04:08|0.23989
17:04:08|0.23993
17:04:09|0.23993
17:04:10|0.23979
17:04:11|0.23979
17:04:12|0.23983
17:04:14|0.2397
17:04:14|0.2397
17:04:15|0.2397
17:04:16|0.2403
17:04:18|0.24028
17:04:19|0.24028
17:04:19|0.24031
17:04:20|0.24031
17:04:22|0.24034
17:04:23|0.24043
17:04:24|0.24041
17:04:25|0.24019
17:04:26|0.24009
17:04:27|0.24003
17:04:28|0.23993
17:04:29|0.23993
17:04:30|0.23993
17:04:31|0.23961
17:04:32|0.23947
17:04:33|0.23947
17:04:34|0.23949
17:04:35|0.23949
17:04:36|0.2393
17:04:37|0.23921
17:04:38|0.23934
17:04:39|0.23934
17:04:40|0.2396
17:04:41|0.2396
17:04:42|0.2396
17:04:43|0.2396
17:04:44|0.23929
17:04:46|0.23926
17:04:47|0.23926
17:04:48|0.23949
17:04:49|0.23949
17:04:50|0.23949
17:04:51|0.23941
17:04:52|0.23939
17:04:53|0.2393
17:04:54|0.23923
17:04:55|0.23921
17:04:56|0.23952
17:04:57|0.23936
17:04:58|0.23949
17:04:59|0.23921
17:05:00|0.23921
17:05:01|0.23925
17:05:02|0.23922
17:05:03|0.23922
17:05:04|0.23922
17:05:06|0.23912
17:05:07|0.23921
17:05:08|0.23921
17:05:09|0.2389
17:05:10|0.23866
17:05:11|0.2385
17:05:13|0.23872
17:05:13|0.23871
17:05:15|0.2388
17:05:15|0.23875
17:05:17|0.23885
17:05:17|0.23862
17:05:19|0.23858
17:05:19|0.23857
17:05:20|0.23872
17:05:22|0.23885
17:05:22|0.23894
17:05:24|0.23923
17:05:24|0.23908
17:05:26|0.2392
17:05:27|0.23956
17:05:28|0.23957
17:05:29|0.23957
17:05:29|0.23932
17:05:31|0.23932
17:05:32|0.23867
17:05:33|0.23867
17:05:34|0.23886
17:05:34|0.23876
17:05:36|0.23876
17:05:37|0.23887
17:05:37|0.23892
17:05:38|0.23906
17:05:40|0.23937
17:05:41|0.23965
17:05:42|0.23971
17:05:43|0.23967
17:05:44|0.23956
17:05:45|0.23961
17:05:46|0.23954
17:05:47|0.23947
17:05:48|0.23926
17:05:49|0.23955
17:05:50|0.23932
17:05:51|0.23932
17:05:52|0.2394
17:05:53|0.23951
17:05:54|0.23964
17:05:55|0.23957
17:05:56|0.23926
17:05:57|0.23894
17:05:58|0.23883
17:05:59|0.23893
17:06:00|0.23886
17:06:01|0.23886
17:06:02|0.23886
17:06:03|0.23886
17:06:04|0.23939
17:06:05|0.23929
17:06:06|0.23936
17:06:08|0.23932
17:06:08|0.23885
17:06:11|0.23916
17:06:11|0.23916
17:06:13|0.23886
17:06:15|0.23895
17:06:16|0.23909
17:06:16|0.23893
17:06:18|0.23889
17:06:20|0.2387
17:06:20|0.23876
17:06:22|0.23869
17:06:22|0.23864
17:06:23|0.23892
17:06:25|0.23892
17:06:25|0.23863
17:06:26|0.2387
17:06:27|0.23868
17:06:28|0.23876
17:06:30|0.2389
17:06:31|0.23904
17:06:31|0.23904
17:06:32|0.23898
17:06:33|0.23892
17:06:34|0.23904
17:06:36|0.23881
17:06:36|0.23892
17:06:37|0.2389
17:06:38|0.23906
17:06:39|0.23944
17:06:41|0.2395
17:06:42|0.2397
17:06:43|0.23929
17:06:44|0.23932
17:06:45|0.23904
17:06:46|0.23904
17:06:46|0.2391
17:06:47|0.2391
17:06:49|0.239
17:06:50|0.23901
17:06:51|0.23901
17:06:51|0.23926
17:06:52|0.23926
17:06:53|0.23934
17:06:54|0.23917
17:06:55|0.23917
17:06:57|0.23924
17:06:58|0.23931
17:06:59|0.23945
17:07:00|0.23965
17:07:01|0.23965
17:07:02|0.23971
17:07:03|0.24
17:07:05|0.24025
17:07:05|0.24012
17:07:07|0.24016
17:07:07|0.24024
17:07:09|0.24022
17:07:10|0.24009
17:07:11|0.24015
17:07:12|0.24007
17:07:13|0.23995
17:07:14|0.24012
17:07:15|0.24013
17:07:15|0.24011
17:07:16|0.23987
17:07:17|0.23987
17:07:19|0.24005
17:07:20|0.24001
17:07:21|0.24015
17:07:22|0.2396
17:07:23|0.23966
17:07:24|0.23975
17:07:25|0.23975
17:07:26|0.23969
17:07:27|0.23969
17:07:28|0.23954
17:07:29|0.23954
17:07:30|0.23982
17:07:31|0.2393
17:07:32|0.23948
17:07:33|0.23921
17:07:34|0.23921
17:07:35|0.23909
17:07:37|0.23931
17:07:38|0.23932
17:07:38|0.2394
17:07:40|0.23947
17:07:41|0.23957
17:07:42|0.23945
17:07:42|0.23945
17:07:44|0.23942
17:07:44|0.23942
17:07:45|0.23941
17:07:47|0.23945
17:07:48|0.23937
17:07:48|0.23941
17:07:50|0.23945
17:07:51|0.23938
17:07:51|0.23938
17:07:52|0.23938
17:07:53|0.23915
17:07:55|0.23921
17:07:56|0.23869
17:07:57|0.23893
17:07:58|0.23893
17:07:59|0.23896
17:08:00|0.23933
17:08:01|0.23921
17:08:02|0.23925
17:08:03|0.23923
17:08:04|0.23917
17:08:05|0.23917
17:08:06|0.23893
17:08:07|0.23889
17:08:08|0.2389
17:08:10|0.23888
17:08:11|0.23869
17:08:12|0.23869
17:08:13|0.23869
17:08:14|0.23869
17:08:16|0.2387
17:08:17|0.23877
17:08:17|0.23868
17:08:19|0.23876
17:08:20|0.23847
17:08:20|0.23847
17:08:22|0.23854
17:08:23|0.23845
17:08:23|0.23832
17:08:24|0.23873
17:08:26|0.23873
17:08:26|0.23863
17:08:28|0.23865
17:08:29|0.23866
17:08:30|0.2386
17:08:31|0.2387
17:08:32|0.2387
17:08:33|0.23849
17:08:34|0.23877
17:08:35|0.2385
17:08:36|0.2387
17:08:37|0.23877
17:08:38|0.2386
17:08:39|0.23863
17:08:40|0.23863
17:08:41|0.23863
17:08:42|0.23856
17:08:43|0.23846
17:08:44|0.23836
17:08:45|0.23844
17:08:46|0.23852
17:08:47|0.23852
17:08:48|0.23836
17:08:49|0.23837
17:08:50|0.23849
17:08:51|0.23852
17:08:52|0.23827
17:08:53|0.23849
17:08:54|0.23829
17:08:55|0.2385
17:08:56|0.23851
17:08:57|0.23856
17:08:58|0.239
17:08:59|0.23892
17:09:00|0.23916
17:09:01|0.23925
17:09:02|0.23956
17:09:03|0.23942
17:09:04|0.23978
17:09:05|0.23944
17:09:06|0.23981
17:09:07|0.24016
17:09:08|0.23983
17:09:09|0.23979
17:09:10|0.23996
17:09:11|0.24004
17:09:12|0.24023
17:09:13|0.24017
17:09:14|0.24025
17:09:15|0.24034
17:09:16|0.24018
17:09:17|0.24013
17:09:18|0.24017
17:09:19|0.24029
17:09:20|0.24029
17:09:21|0.24021
17:09:22|0.24027
17:09:23|0.24013
17:09:24|0.24022
17:09:25|0.24022
17:09:27|0.23993
17:09:27|0.2399
17:09:29|0.23948
17:09:29|0.2394
17:09:31|0.23929
17:09:32|0.23929
17:09:33|0.2392
17:09:35|0.23951
17:09:35|0.23981
17:09:36|0.23981
17:09:37|0.23981
17:09:38|0.23995
17:09:39|0.23995
17:09:40|0.23979
17:09:41|0.2398
17:09:42|0.23983
17:09:43|0.23983
17:09:44|0.23966
17:09:45|0.239
17:09:46|0.23855
17:09:48|0.23869
17:09:48|0.23874
17:09:49|0.23874
17:09:51|0.23864
17:09:51|0.23869
17:09:52|0.23853
17:09:53|0.23846
17:09:54|0.23828
17:09:56|0.23801
17:09:56|0.23777
17:09:57|0.23776
17:09:58|0.23784
17:09:59|0.23816
17:10:00|0.23782
17:10:01|0.23805
17:10:02|0.23893
17:10:03|0.2386
17:10:04|0.2388
17:10:05|0.23853
17:10:06|0.23843
17:10:07|0.23798
17:10:08|0.23793
17:10:10|0.23844
17:10:11|0.23831
17:10:12|0.23816
17:10:13|0.23844
17:10:15|0.23844
17:10:15|0.2385
17:10:17|0.23882
17:10:17|0.23851
17:10:18|0.23866
17:10:20|0.23872
17:10:20|0.23883
17:10:22|0.23902
17:10:22|0.23906
17:10:23|0.23909
17:10:24|0.23896
17:10:26|0.23836
17:10:26|0.23801
17:10:28|0.23839
17:10:28|0.23837
17:10:29|0.23842
17:10:31|0.23831
17:10:32|0.2384
17:10:32|0.23832
17:10:34|0.23845
17:10:34|0.2384
17:10:35|0.23832
17:10:36|0.23824
17:10:37|0.23839
17:10:39|0.23814
17:10:40|0.23813
17:10:41|0.23805
17:10:42|0.2382
17:10:43|0.23822
17:10:44|0.23824
17:10:45|0.23785
17:10:46|0.23799
17:10:47|0.2382
17:10:48|0.23815
17:10:49|0.23809
17:10:50|0.23815
17:10:51|0.23799
17:10:52|0.23777
17:10:53|0.23784
17:10:54|0.23784
17:10:55|0.23783
17:10:56|0.23802
17:10:57|0.23826
17:10:58|0.23845
17:10:59|0.23859
17:11:00|0.23825
17:11:01|0.23825
17:11:02|0.23847
17:11:03|0.23829
17:11:04|0.23792
17:11:05|0.23803
17:11:06|0.23794
17:11:07|0.23797
17:11:08|0.23794
17:11:09|0.23783
17:11:10|0.23798
17:11:12|0.2379
17:11:13|0.23806
17:11:14|0.23792
17:11:15|0.23812
17:11:16|0.23865
17:11:17|0.23821
17:11:18|0.23777
17:11:18|0.23777
17:11:19|0.23796
17:11:21|0.23799
17:11:22|0.23797
17:11:23|0.23798
17:11:23|0.23831
17:11:25|0.23821
17:11:26|0.23812
17:11:28|0.23812
17:11:28|0.23803
17:11:29|0.23823
17:11:31|0.23817
17:11:32|0.23835
17:11:33|0.23835
17:11:34|0.23843
17:11:35|0.2383
17:11:35|0.23841
17:11:36|0.23811
17:11:38|0.23831
17:11:38|0.23843
17:11:40|0.23825
17:11:41|0.23825
17:11:42|0.23825
17:11:43|0.23823
17:11:44|0.23821
17:11:45|0.23793
17:11:46|0.23836
17:11:47|0.2384
17:11:48|0.23836
17:11:50|0.2381
17:11:51|0.23836
17:11:52|0.23819
17:11:53|0.23832
17:11:54|0.23822
17:11:55|0.23825
17:11:57|0.23812
17:11:57|0.23821
17:11:58|0.23833
17:12:00|0.2384
17:12:00|0.23842
17:12:01|0.23863
17:12:02|0.23863
17:12:03|0.23871
17:12:04|0.23875
17:12:05|0.23873
17:12:06|0.23903
17:12:07|0.23918
17:12:08|0.23918
17:12:09|0.23924
17:12:11|0.2391
17:12:11|0.23894
17:12:13|0.23894
17:12:14|0.2392
17:12:15|0.23818
17:12:16|0.23822
17:12:17|0.23821
17:12:18|0.23769
17:12:19|0.23832
17:12:21|0.23859
17:12:22|0.23843
17:12:23|0.23832
17:12:23|0.23853
17:12:25|0.23842
17:12:25|0.23842
17:12:27|0.23856
17:12:28|0.23847
17:12:29|0.23866
17:12:30|0.23866
17:12:31|0.23871
17:12:31|0.23861
17:12:33|0.23845
17:12:34|0.23846
17:12:34|0.23861
17:12:36|0.23795
17:12:36|0.23804
17:12:38|0.23813
17:12:39|0.23821
17:12:39|0.23822
17:12:41|0.23825
17:12:42|0.23825
17:12:42|0.23833
17:12:43|0.23831
17:12:45|0.23857
17:12:46|0.23863
17:12:48|0.23806
17:12:49|0.23808
17:12:49|0.23819
17:12:50|0.23826
17:12:51|0.23829
17:12:52|0.23831
17:12:53|0.23812
17:12:54|0.23812
17:12:55|0.23789
17:12:56|0.23789
17:12:58|0.23787
17:12:58|0.23792
17:13:00|0.23792
17:13:00|0.23798
17:13:01|0.23782
17:13:03|0.2378
17:13:04|0.23792
17:13:05|0.23778
17:13:05|0.2377
17:13:06|0.2377
17:13:07|0.23764
17:13:08|0.2375
17:13:09|0.23755
17:13:10|0.23762
17:13:11|0.2377
17:13:14|0.23773
17:13:15|0.23744
17:13:15|0.23749
17:13:17|0.23755
17:13:17|0.23745
17:13:19|0.23731
17:13:20|0.237
17:13:21|0.23708
17:13:22|0.23741
17:13:23|0.23707
17:13:24|0.23721
17:13:24|0.23701
17:13:26|0.23701
17:13:27|0.23704
17:13:28|0.23701
17:13:30|0.23723
17:13:30|0.23721
17:13:32|0.237
17:13:32|0.23735
17:13:34|0.23711
17:13:34|0.23729
17:13:35|0.23735
17:13:37|0.23725
17:13:38|0.23716
17:13:38|0.23724
17:13:39|0.23724
17:13:40|0.23718
17:13:42|0.23728
17:13:42|0.23715
17:13:43|0.23739
17:13:44|0.23732
17:13:46|0.23726
17:13:47|0.23723
17:13:48|0.23753
17:13:49|0.23765
17:13:50|0.23759
17:13:51|0.23756
17:13:52|0.23722
17:13:53|0.23722
17:13:54|0.23715
17:13:55|0.23719
17:13:56|0.2372
17:13:57|0.237
17:13:58|0.23701
17:13:59|0.23693
17:14:00|0.23706
17:14:01|0.23689
17:14:02|0.23698
17:14:03|0.23694
17:14:04|0.2372
17:14:05|0.23705
17:14:06|0.23705
17:14:07|0.23706
17:14:08|0.23701
17:14:10|0.23701
17:14:10|0.23717
17:14:12|0.23727
17:14:12|0.23739
17:14:14|0.23732
17:14:15|0.2373
17:14:17|0.23697
17:14:18|0.23701
17:14:18|0.23699
17:14:19|0.2371
17:14:21|0.23704
17:14:22|0.2371
17:14:23|0.2371
17:14:23|0.23711
17:14:25|0.23709
17:14:26|0.23709
17:14:27|0.23693
17:14:28|0.23687
17:14:28|0.23677
17:14:30|0.23686
17:14:30|0.23686
17:14:33|0.23684
17:14:33|0.23686
17:14:34|0.23686
17:14:35|0.2369
17:14:36|0.23684
17:14:37|0.23678
17:14:38|0.23663
17:14:40|0.23674
17:14:40|0.23685
17:14:42|0.23633
17:14:42|0.23626
17:14:43|0.23636
17:14:45|0.23586
17:14:45|0.23583
17:14:46|0.2358
17:14:47|0.23623
17:14:48|0.23677
17:14:49|0.23686
17:14:51|0.2368
17:14:51|0.23672
17:14:52|0.23642
17:14:53|0.23646
17:14:55|0.23661
17:14:56|0.23633
17:14:56|0.2361
17:14:57|0.2362
17:14:58|0.23649
17:14:59|0.2366
17:15:01|0.23652
17:15:02|0.2367
17:15:03|0.23678
17:15:04|0.23671
17:15:05|0.23696
17:15:06|0.23712
17:15:07|0.23716
17:15:08|0.23712
17:15:09|0.23608
17:15:10|0.23627
17:15:11|0.23639
17:15:13|0.23671
17:15:14|0.23653
17:15:15|0.23663
17:15:16|0.23667
17:15:17|0.23663
17:15:19|0.236
17:15:20|0.23625
17:15:21|0.23625
17:15:22|0.2364
17:15:23|0.23658
17:15:24|0.23632
17:15:25|0.23636
17:15:26|0.23653
17:15:26|0.23634
17:15:28|0.23632
17:15:28|0.23632
17:15:30|0.23632
17:15:30|0.23644
17:15:31|0.23652
17:15:33|0.23639
17:15:34|0.23658
17:15:35|0.23627
17:15:36|0.23629
17:15:37|0.23625
17:15:38|0.23627
17:15:39|0.23666
17:15:40|0.23644
17:15:41|0.23561
17:15:42|0.2355
17:15:43|0.23541
17:15:44|0.23557
17:15:45|0.23532
17:15:46|0.23516
17:15:47|0.23516
17:15:48|0.23506
17:15:49|0.23501
17:15:51|0.23528
17:15:52|0.23498
17:15:52|0.23554
17:15:54|0.23547
17:15:55|0.23536
17:15:55|0.23559
17:15:56|0.23563
17:15:58|0.23589
17:15:58|0.23588
17:15:59|0.2357
17:16:01|0.2357
17:16:01|0.23568
17:16:02|0.23595
17:16:03|0.23598
17:16:04|0.23602
17:16:05|0.2359
17:16:06|0.23624
17:16:07|0.23605
17:16:08|0.23609
17:16:09|0.23642
17:16:10|0.23636
17:16:11|0.23629
17:16:12|0.23575
17:16:13|0.23591
17:16:14|0.23604
17:16:16|0.23586
17:16:18|0.23587
17:16:18|0.23587
17:16:20|0.23587
17:16:20|0.2357
17:16:22|0.23569
17:16:23|0.23567
17:16:24|0.23567
17:16:25|0.23564
17:16:26|0.23553
17:16:27|0.23551
17:16:28|0.23569
17:16:29|0.2358
17:16:30|0.23586
17:16:31|0.23587
17:16:32|0.23578
17:16:33|0.2357
17:16:35|0.23574
17:16:35|0.23563
17:16:38|0.23563
17:16:38|0.23584
17:16:40|0.23585
17:16:40|0.23602
17:16:41|0.23604
17:16:42|0.23603
17:16:43|0.23607
17:16:44|0.23575
17:16:45|0.23587
17:16:47|0.23571
17:16:47|0.2362
17:16:49|0.23639
17:16:49|0.23588
17:16:51|0.23595
17:16:51|0.23601
17:16:52|0.23623
17:16:53|0.23612
17:16:54|0.23613
17:16:56|0.23586
17:16:58|0.23616
17:16:58|0.23622
17:16:59|0.23622
17:17:01|0.23618
17:17:01|0.23623
17:17:02|0.23631
17:17:04|0.23643
17:17:05|0.23635
17:17:05|0.23642
17:17:06|0.23642
17:17:08|0.23635
17:17:08|0.23647
17:17:09|0.23644
17:17:10|0.23661
17:17:12|0.23669
17:17:13|0.23687
17:17:14|0.23696
17:17:14|0.23696
17:17:15|0.23701
17:17:18|0.23684
17:17:19|0.23695
17:17:20|0.23696
17:17:21|0.23682
17:17:23|0.23696
17:17:23|0.23696
17:17:25|0.2369
17:17:26|0.2368
17:17:26|0.23688
17:17:28|0.23668
17:17:30|0.23673
17:17:30|0.23674
17:17:31|0.23674
17:17:32|0.23674
17:17:34|0.23678
17:17:35|0.2369
17:17:36|0.23668
17:17:37|0.23693
17:17:38|0.23696
17:17:39|0.23696
17:17:40|0.237
17:17:41|0.23686
17:17:42|0.23691
17:17:43|0.23691
17:17:44|0.237
17:17:45|0.23701
17:17:46|0.23717
17:17:47|0.23708
17:17:48|0.23708
17:17:49|0.2373
17:17:50|0.23728
17:17:51|0.23721
17:17:53|0.23721
17:17:53|0.23734
17:17:54|0.23733
17:17:55|0.2373
17:17:56|0.23733
17:17:58|0.23728
17:17:58|0.23733
17:17:59|0.23733
17:18:00|0.23733
17:18:02|0.23769
17:18:02|0.23756
17:18:03|0.2376
17:18:04|0.23767
17:18:05|0.23752
17:18:07|0.23752
17:18:07|0.23741
17:18:08|0.2375
17:18:09|0.23741
17:18:10|0.23761
17:18:12|0.23761
17:18:14|0.2377
17:18:14|0.2375
17:18:15|0.23764
17:18:17|0.23745
17:18:19|0.23767
17:18:20|0.2377
17:18:21|0.23777
17:18:22|0.23758
17:18:24|0.23774
17:18:25|0.23768
17:18:26|0.23775
17:18:28|0.23788
17:18:29|0.23818
17:18:30|0.23824
17:18:30|0.23832
17:18:32|0.23819
17:18:32|0.23841
17:18:33|0.23847
17:18:34|0.2385
17:18:35|0.23878
17:18:37|0.23888
17:18:38|0.23882
17:18:39|0.239
17:18:39|0.23901
17:18:41|0.23889
17:18:42|0.239
17:18:43|0.23906
17:18:43|0.23898
17:18:45|0.23894
17:18:45|0.23897
17:18:47|0.23879
17:18:47|0.2392
17:18:48|0.23914
17:18:50|0.23914
17:18:51|0.23896
17:18:52|0.23892
17:18:53|0.23888
17:18:54|0.23879
17:18:55|0.2388
17:18:56|0.23881
17:18:57|0.23881
17:18:58|0.23873
17:18:59|0.23918
17:19:00|0.23921
17:19:01|0.23932
17:19:02|0.23941
17:19:03|0.23911
17:19:04|0.23932
17:19:05|0.239
17:19:06|0.23919
17:19:07|0.23908
17:19:09|0.23917
17:19:09|0.23921
17:19:10|0.23906
17:19:11|0.23924
17:19:12|0.23924
17:19:14|0.23917
17:19:15|0.23917
17:19:16|0.23917
17:19:17|0.23908
17:19:18|0.23907
17:19:20|0.23917
17:19:20|0.2392
17:19:22|0.239
17:19:23|0.239
17:19:23|0.23901
17:19:25|0.23908
17:19:27|0.23906
17:19:27|0.23904
17:19:29|0.23904
17:19:29|0.239
17:19:31|0.2388
17:19:32|0.23868
17:19:33|0.23868
17:19:34|0.23896
17:19:35|0.23906
17:19:36|0.23889
17:19:37|0.23889
17:19:38|0.23889
17:19:39|0.23889
17:19:41|0.23879
17:19:42|0.2386
17:19:43|0.23853
17:19:43|0.23852
17:19:44|0.23857
17:19:45|0.23858
17:19:46|0.2385
17:19:47|0.23868
17:19:48|0.23868
17:19:49|0.23862
17:19:50|0.2384
17:19:51|0.2384
17:19:52|0.23847
17:19:53|0.23847
17:19:54|0.23843
17:19:55|0.23863
17:19:56|0.23844
17:19:57|0.23858
17:19:58|0.23858
17:19:59|0.23871
17:20:00|0.23888
17:20:02|0.23898
17:20:03|0.23921
17:20:03|0.23911
17:20:05|0.23916
17:20:05|0.23924
17:20:07|0.23962
17:20:07|0.23927
17:20:09|0.23935
17:20:10|0.23949
17:20:11|0.23969
17:20:12|0.23917
17:20:13|0.23898
17:20:13|0.23905
17:20:14|0.23923
17:20:15|0.23917
17:20:16|0.23902
17:20:17|0.239
17:20:20|0.23898
17:20:21|0.23898
17:20:22|0.23909
17:20:23|0.23909
17:20:24|0.23899
17:20:25|0.23859
17:20:26|0.23882
17:20:27|0.23879
17:20:28|0.23868
17:20:29|0.23873
17:20:30|0.23868
17:20:31|0.23878
17:20:32|0.23839
17:20:33|0.23841
17:20:34|0.23854
17:20:35|0.23837
17:20:36|0.23842
17:20:37|0.23844
17:20:38|0.23825
17:20:39|0.23862
17:20:40|0.23843
17:20:41|0.2383
17:20:42|0.2383
17:20:43|0.23853
17:20:44|0.23861
17:20:45|0.23861
17:20:46|0.23862
17:20:47|0.23862
17:20:48|0.23862
17:20:49|0.2386
17:20:50|0.2386
17:20:51|0.2385
17:20:52|0.23861
17:20:54|0.2387
17:20:54|0.2385
17:20:56|0.23845
17:20:56|0.23845
17:20:58|0.23845
17:20:58|0.23845
17:21:00|0.23845
17:21:01|0.23845
17:21:01|0.23845
17:21:02|0.23845
17:21:03|0.23875
17:21:04|0.23881
17:21:05|0.23857
17:21:06|0.23872
17:21:07|0.23872
17:21:08|0.23868
17:21:09|0.23858
17:21:11|0.23832
17:21:11|0.2383
17:21:13|0.2383
17:21:14|0.2383
17:21:14|0.23815
17:21:16|0.23829
17:21:17|0.23805
17:21:17|0.23805
17:21:18|0.238
17:21:19|0.238
17:21:21|0.23779
17:21:23|0.23762
17:21:24|0.23762
17:21:25|0.23762
17:21:25|0.23762
17:21:27|0.23785
17:21:28|0.23763
17:21:29|0.23763
17:21:30|0.23772
17:21:31|0.23767
17:21:32|0.23739
17:21:34|0.23719
17:21:34|0.23729
17:21:35|0.23749
17:21:36|0.23772
17:21:38|0.23774
17:21:39|0.23759
17:21:40|0.23788
17:21:41|0.23775
17:21:42|0.2379
17:21:43|0.23788
17:21:45|0.23772
17:21:45|0.23765
17:21:46|0.23765
17:21:47|0.23765
17:21:48|0.23765
17:21:49|0.23765
17:21:50|0.23771
17:21:51|0.23765
17:21:52|0.23754
17:21:53|0.23764
17:21:54|0.23744
17:21:55|0.23744
17:21:56|0.23742
17:21:57|0.23742
17:21:58|0.23726
17:21:59|0.23719
17:22:01|0.23702
17:22:01|0.2371
17:22:02|0.23694
17:22:03|0.23698
17:22:04|0.23697
17:22:05|0.23694
17:22:06|0.2368
17:22:08|0.23643
17:22:08|0.23632
17:22:09|0.236
17:22:10|0.23606
17:22:11|0.2362
17:22:12|0.23621
17:22:13|0.236
17:22:14|0.2359
17:22:15|0.23598
17:22:16|0.23596
17:22:17|0.23588
17:22:18|0.23597
17:22:20|0.23558
17:22:20|0.23546
17:22:22|0.23536
17:22:24|0.23561
17:22:24|0.23545
17:22:26|0.23543
17:22:26|0.2356
17:22:27|0.23573
17:22:28|0.2356
17:22:30|0.2357
17:22:30|0.23536
17:22:32|0.23545
17:22:32|0.23548
17:22:34|0.23538
17:22:35|0.2353
17:22:35|0.23545
17:22:37|0.23582
17:22:38|0.23596
17:22:39|0.23582
17:22:40|0.23596
17:22:41|0.236
17:22:42|0.23581
17:22:44|0.23558
17:22:45|0.23587
17:22:45|0.23463
17:22:46|0.23472
17:22:47|0.23483
17:22:48|0.23499
17:22:50|0.23482
17:22:50|0.23464
17:22:51|0.23459
17:22:52|0.23436
17:22:53|0.23398
17:22:54|0.2335
17:22:55|0.23395
17:22:56|0.23398
17:22:57|0.23404
17:22:59|0.23439
17:22:59|0.23433
17:23:01|0.23461
17:23:02|0.2341
17:23:02|0.23426
17:23:03|0.23415
17:23:05|0.23415
17:23:05|0.23429
17:23:06|0.23429
17:23:07|0.23429
17:23:08|0.23436
17:23:09|0.23407
17:23:10|0.23404
17:23:11|0.23407
17:23:13|0.23404
17:23:14|0.23407
17:23:14|0.23407
17:23:15|0.23407
17:23:16|0.23407
17:23:18|0.23407
17:23:18|0.23418
17:23:19|0.23437
17:23:20|0.23418
17:23:21|0.23433
17:23:23|0.23449
17:23:25|0.23456
17:23:26|0.23474
17:23:26|0.23465
17:23:27|0.23445
17:23:28|0.2348
17:23:29|0.23459
17:23:31|0.23469
17:23:31|0.23467
17:23:32|0.23464
17:23:33|0.23464
17:23:35|0.23452
17:23:35|0.23452
17:23:36|0.23451
17:23:37|0.23448
17:23:38|0.23442
17:23:40|0.23438
17:23:40|0.23451
17:23:41|0.23451
17:23:42|0.2345
17:23:44|0.2345
17:23:45|0.23451
17:23:45|0.23456
17:23:46|0.23451
17:23:48|0.23467
17:23:49|0.23464
17:23:50|0.23461
17:23:51|0.23433
17:23:52|0.23415
17:23:53|0.23479
17:23:54|0.23458
17:23:55|0.23458
17:23:57|0.23466
17:23:57|0.23464
17:23:59|0.23479
17:23:59|0.23479
17:24:00|0.23462
17:24:01|0.23462
17:24:03|0.23473
17:24:03|0.23502
17:24:04|0.23507
17:24:06|0.23506
17:24:06|0.23506
17:24:07|0.23501
17:24:08|0.23506
17:24:09|0.23512
17:24:11|0.23509
17:24:11|0.23503
17:24:12|0.23508
17:24:13|0.2351
17:24:14|0.23506
17:24:15|0.23445
17:24:16|0.23422
17:24:17|0.2343
17:24:19|0.23423
17:24:20|0.23454
17:24:20|0.2345
17:24:22|0.23443
17:24:22|0.23443
17:24:23|0.23435
17:24:25|0.23451
17:24:26|0.23457
17:24:28|0.23441
17:24:29|0.23454
17:24:29|0.23471
17:24:30|0.23478
17:24:31|0.23472
17:24:32|0.23468
17:24:34|0.23468
17:24:34|0.2346
17:24:35|0.23472
17:24:36|0.23455
17:24:38|0.23455
17:24:38|0.23449
17:24:40|0.2346
17:24:41|0.2346
17:24:42|0.2346
17:24:42|0.23449
17:24:43|0.23426
17:24:45|0.23426
17:24:46|0.23423
17:24:47|0.23414
17:24:48|0.23414
17:24:49|0.23411
17:24:50|0.23408
17:24:51|0.2342
17:24:53|0.23421
17:24:53|0.23436
17:24:55|0.23431
17:24:55|0.23408
17:24:57|0.2341
17:24:57|0.23412
17:24:58|0.23412
17:25:00|0.23412
17:25:00|0.23424
17:25:02|0.23446
17:25:03|0.23459
17:25:03|0.23483
17:25:04|0.23476
17:25:06|0.23452
17:25:06|0.23451
17:25:08|0.23468
17:25:09|0.23463
17:25:10|0.23468
17:25:11|0.23472
17:25:12|0.23472
17:25:13|0.23472
17:25:14|0.23477
17:25:15|0.23472
17:25:16|0.23483
17:25:17|0.23472
17:25:18|0.23482
17:25:19|0.23491
17:25:20|0.23491
17:25:21|0.23492
17:25:22|0.23492
17:25:23|0.235
17:25:24|0.23468
17:25:26|0.23491
17:25:26|0.23488
17:25:29|0.23491
17:25:30|0.23491
17:25:30|0.23491
17:25:31|0.23491
17:25:32|0.23491
17:25:33|0.235
17:25:34|0.2352
17:25:35|0.23522
17:25:37|0.23518
17:25:38|0.23517
17:25:39|0.23536
17:25:40|0.23544
17:25:40|0.23526
17:25:42|0.23546
17:25:43|0.23531
17:25:44|0.23532
17:25:45|0.23533
17:25:45|0.23534
17:25:47|0.23518
17:25:48|0.23514
17:25:49|0.23516
17:25:49|0.23516
17:25:50|0.23523
17:25:52|0.23534
17:25:53|0.23539
17:25:54|0.23542
17:25:55|0.23536
17:25:56|0.23535
17:25:57|0.23535
17:25:57|0.23518
17:25:59|0.23513
17:26:00|0.23513
17:26:01|0.23507
17:26:02|0.23513
17:26:03|0.23524
17:26:04|0.23534
17:26:06|0.23537
17:26:07|0.23535
17:26:07|0.23528
17:26:08|0.23531
17:26:09|0.23529
17:26:10|0.23548
17:26:11|0.23548
17:26:12|0.23565
17:26:13|0.23548
17:26:14|0.2357
17:26:15|0.23571
17:26:17|0.23571
17:26:18|0.23576
17:26:19|0.23531
17:26:19|0.2359
17:26:20|0.23642
17:26:21|0.23631
17:26:23|0.2363
17:26:23|0.2363
17:26:24|0.23639
17:26:25|0.2365
17:26:27|0.23634
17:26:28|0.23614
17:26:29|0.23623
17:26:30|0.23623
17:26:31|0.2366
17:26:33|0.2364
17:26:33|0.23654
17:26:35|0.23651
17:26:35|0.23669
17:26:36|0.2367
17:26:38|0.2368
17:26:39|0.23652
17:26:40|0.23648
17:26:41|0.23634
17:26:43|0.23645
17:26:43|0.23624
17:26:44|0.23609
17:26:45|0.2359
17:26:46|0.2357
17:26:47|0.23592
17:26:48|0.2359
17:26:49|0.23552
17:26:51|0.2355
17:26:52|0.23542
17:26:53|0.23554
17:26:53|0.23532
17:26:54|0.23532
17:26:56|0.23596
17:26:57|0.23563
17:26:57|0.23559
17:26:58|0.235
17:26:59|0.2346
17:27:00|0.23451
17:27:01|0.23445
17:27:03|0.23437
17:27:03|0.23445
17:27:05|0.23443
17:27:06|0.23418
17:27:06|0.23447
17:27:07|0.23463
17:27:08|0.23453
17:27:09|0.23453
17:27:10|0.23439
17:27:11|0.23459
17:27:13|0.23462
17:27:13|0.23453
17:27:14|0.23451
17:27:16|0.23457
17:27:16|0.23448
17:27:17|0.23448
17:27:19|0.23448
17:27:20|0.23443
17:27:20|0.23422
17:27:21|0.23443
17:27:22|0.23435
17:27:24|0.23416
17:27:25|0.23416
17:27:25|0.23429
17:27:28|0.23446
17:27:29|0.23451
17:27:30|0.23453
17:27:31|0.23472
17:27:32|0.23472
17:27:33|0.23472
17:27:34|0.23473
17:27:35|0.23474
17:27:37|0.23477
17:27:37|0.23472
17:27:38|0.23471
17:27:39|0.23471
17:27:40|0.23472
17:27:41|0.23469
17:27:42|0.23464
17:27:43|0.23479
17:27:45|0.23456
17:27:45|0.2348
17:27:46|0.23471
17:27:48|0.23472
17:27:48|0.23472
17:27:49|0.23471
17:27:51|0.23471
17:27:51|0.23471
17:27:52|0.23449
17:27:53|0.23439
17:27:54|0.23441
17:27:56|0.23441
17:27:56|0.23449
17:27:57|0.23453
17:27:59|0.23453
17:28:00|0.23436
17:28:00|0.23427
17:28:01|0.23435
17:28:02|0.23435
17:28:04|0.2344
17:28:04|0.23438
17:28:05|0.2342
17:28:06|0.23416
17:28:08|0.23417
17:28:08|0.2343
17:28:10|0.23416
17:28:10|0.2344
17:28:12|0.23432
17:28:13|0.23423
17:28:14|0.23423
17:28:15|0.23438
17:28:16|0.23448
17:28:16|0.23432
17:28:18|0.23436
17:28:19|0.23434
17:28:19|0.23434
17:28:20|0.23422
17:28:22|0.23443
17:28:22|0.23436
17:28:23|0.23438
17:28:25|0.2344
17:28:26|0.23446
17:28:27|0.23446
17:28:29|0.23438
17:28:30|0.23438
17:28:31|0.23438
17:28:32|0.23436
17:28:32|0.23436
17:28:34|0.23436
17:28:35|0.23451
17:28:36|0.23466
17:28:36|0.23482
17:28:37|0.23473
17:28:38|0.23487
17:28:39|0.23482
17:28:40|0.23482
17:28:42|0.23482
17:28:42|0.23482
17:28:44|0.23458
17:28:44|0.23455
17:28:46|0.23466
17:28:46|0.23467
17:28:48|0.23472
17:28:48|0.23472
17:28:49|0.23474
17:28:51|0.23474
17:28:51|0.23475
17:28:53|0.23494
17:28:54|0.23466
17:28:55|0.23466
17:28:57|0.23466
17:28:57|0.23466
17:28:58|0.23466
17:29:00|0.23456
17:29:00|0.23459
17:29:02|0.23459
17:29:02|0.23447
17:29:03|0.23449
17:29:04|0.23354
17:29:06|0.23377
17:29:07|0.23374
17:29:08|0.23358
17:29:09|0.23358
17:29:10|0.23365
17:29:11|0.23365
17:29:12|0.23365
17:29:13|0.23379
17:29:14|0.23371
17:29:15|0.23372
17:29:16|0.23372
17:29:17|0.23366
17:29:18|0.23366
17:29:19|0.23366
17:29:21|0.2338
17:29:21|0.23367
17:29:22|0.23369
17:29:23|0.23369
17:29:25|0.23384
17:29:26|0.23387
17:29:26|0.23384
17:29:28|0.23397
17:29:29|0.23401
17:29:30|0.23401
17:29:31|0.23391
17:29:33|0.23388
17:29:34|0.23392
17:29:34|0.23383
17:29:36|0.23383
17:29:36|0.23386
17:29:38|0.23386
17:29:39|0.2339
17:29:39|0.2339
17:29:40|0.23398
17:29:42|0.23398
17:29:43|0.23378
17:29:44|0.23382
17:29:45|0.23389
17:29:46|0.23389
17:29:48|0.23389
17:29:48|0.23389
17:29:49|0.23389
17:29:50|0.23397
17:29:52|0.23409
17:29:53|0.23407
17:29:54|0.23424
17:29:55|0.2342
17:29:55|0.23416
17:29:57|0.23402
17:29:57|0.23389
17:29:58|0.23413
17:29:59|0.2341
17:30:00|0.23387
17:30:01|0.23409
17:30:02|0.23409
17:30:04|0.23369
17:30:05|0.23369
17:30:05|0.23388
17:30:06|0.23388
17:30:07|0.23306
17:30:09|0.23108
17:30:10|0.23145
17:30:10|0.23142
17:30:11|0.23118
17:30:13|0.23106
17:30:14|0.23155
17:30:14|0.23233
17:30:15|0.23227
17:30:16|0.23229
17:30:18|0.23245
17:30:19|0.23218
17:30:20|0.23227
17:30:20|0.23193
17:30:21|0.23223
17:30:22|0.23208
17:30:24|0.23236
17:30:25|0.23194
17:30:26|0.23211
17:30:26|0.23203
17:30:28|0.23207
17:30:29|0.23207
17:30:30|0.23207
17:30:32|0.23219
17:30:33|0.23227
17:30:34|0.23217
17:30:35|0.23224
17:30:36|0.23234
17:30:38|0.23259
17:30:38|0.2322
17:30:39|0.23241
17:30:40|0.23235
17:30:42|0.23226
17:30:42|0.23218
17:30:43|0.23219
17:30:44|0.23202
17:30:46|0.23214
17:30:46|0.23214
17:30:47|0.23217
17:30:48|0.23224
17:30:49|0.23225
17:30:50|0.23216
17:30:51|0.23227
17:30:53|0.23235
17:30:54|0.23184
17:30:54|0.23184
17:30:56|0.23183
17:30:56|0.23162
17:30:57|0.23182
17:30:58|0.2319
17:31:00|0.23192
17:31:00|0.23193
17:31:02|0.23201
17:31:02|0.23238
17:31:03|0.23232
17:31:04|0.23211
17:31:05|0.23242
17:31:06|0.23246
17:31:08|0.23216
17:31:09|0.2322
17:31:10|0.2322
17:31:11|0.23221
17:31:12|0.23214
17:31:12|0.23224
17:31:14|0.2322
17:31:15|0.23229
17:31:16|0.23195
17:31:17|0.232
17:31:18|0.23197
17:31:19|0.23208
17:31:19|0.23228
17:31:20|0.23178
17:31:22|0.23183
17:31:22|0.23169
17:31:24|0.23197
17:31:25|0.23199
17:31:25|0.23195
17:31:27|0.23164
17:31:28|0.23162
17:31:29|0.23165
17:31:30|0.23174
17:31:32|0.23194
17:31:32|0.23194
17:31:33|0.23194
17:31:35|0.23179
17:31:36|0.23165
17:31:37|0.23186
17:31:38|0.23188
17:31:39|0.23188
17:31:40|0.23188
17:31:41|0.23217
17:31:42|0.23211
17:31:43|0.23223
17:31:44|0.23227
17:31:45|0.23227
17:31:46|0.2322
17:31:47|0.23219
17:31:48|0.2322
17:31:49|0.23216
17:31:50|0.23201
17:31:52|0.23229
17:31:52|0.23233
17:31:53|0.23237
17:31:54|0.23237
17:31:55|0.23213
17:31:57|0.23229
17:31:57|0.23236
17:31:58|0.23233
17:31:59|0.23222
17:32:00|0.23225
17:32:01|0.23226
17:32:02|0.23226
17:32:03|0.2323
17:32:04|0.2323
17:32:05|0.2323
17:32:06|0.23231
17:32:07|0.23236
17:32:08|0.2323
17:32:09|0.2323
17:32:10|0.2322
17:32:11|0.23201
17:32:13|0.23202
17:32:13|0.23221
17:32:14|0.23228
17:32:15|0.23215
17:32:16|0.23218
17:32:17|0.23225
17:32:18|0.23225
17:32:19|0.23212
17:32:20|0.23225
17:32:21|0.23225
17:32:22|0.23225
17:32:24|0.23225
17:32:24|0.23264
17:32:25|0.23272
17:32:26|0.233
17:32:28|0.23309
17:32:28|0.23288
17:32:29|0.23324
17:32:30|0.23315
17:32:32|0.23335
17:32:34|0.23333
17:32:36|0.23353
17:32:37|0.23355
17:32:38|0.23371
17:32:38|0.23355
17:32:39|0.23369
17:32:41|0.23359
17:32:42|0.23352
17:32:43|0.23342
17:32:44|0.23357
17:32:45|0.23342
17:32:46|0.23335
17:32:48|0.23326
17:32:48|0.23309
17:32:49|0.23311
17:32:51|0.23323
17:32:52|0.23329
17:32:53|0.23335
17:32:54|0.23335
17:32:55|0.23325
17:32:56|0.23319
17:32:58|0.23324
17:32:58|0.23319
17:33:00|0.233
17:33:00|0.23309
17:33:01|0.23292
17:33:02|0.23281
17:33:03|0.23283
17:33:04|0.233
17:33:05|0.23283
17:33:06|0.23307
17:33:08|0.23297
17:33:09|0.23297
17:33:09|0.23299
17:33:10|0.23295
17:33:11|0.23295
17:33:12|0.23308
17:33:13|0.23311
17:33:14|0.23311
17:33:15|0.23307
17:33:16|0.23316
17:33:17|0.23307
17:33:18|0.23307
17:33:19|0.23309
17:33:20|0.23307
17:33:21|0.23307
17:33:22|0.23288
17:33:23|0.23309
17:33:24|0.23307
17:33:25|0.23307
17:33:26|0.23302
17:33:27|0.23302
17:33:28|0.23302
17:33:29|0.23302
17:33:30|0.23319
17:33:31|0.23319
17:33:32|0.23307
17:33:34|0.23324
17:33:36|0.23333
17:33:36|0.23333
17:33:37|0.23335
17:33:38|0.23369
17:33:40|0.23419
17:33:40|0.23383
17:33:41|0.23463
17:33:42|0.2347
17:33:43|0.23466
17:33:45|0.23535
17:33:45|0.23533
17:33:47|0.23498
17:33:48|0.23516
17:33:48|0.23495
17:33:49|0.23512
17:33:50|0.23525
17:33:52|0.23552
17:33:53|0.23547
17:33:54|0.23538
17:33:55|0.23538
17:33:56|0.23538
17:33:58|0.23542
17:33:59|0.23499
17:34:00|0.23504
17:34:01|0.23491
17:34:01|0.23468
17:34:03|0.23478
17:34:03|0.23473
17:34:04|0.23473
17:34:05|0.23473
17:34:07|0.2349
17:34:07|0.23488
17:34:09|0.23501
17:34:09|0.23539
17:34:11|0.2354
17:34:11|0.23499
17:34:12|0.23499
17:34:14|0.23499
17:34:15|0.23499
17:34:16|0.23487
17:34:17|0.23486
17:34:18|0.2349
17:34:20|0.2349
17:34:20|0.23518
17:34:22|0.23518
17:34:22|0.23532
17:34:23|0.23532
17:34:24|0.2353
17:34:25|0.23529
17:34:26|0.23529
17:34:27|0.23501
17:34:28|0.23501
17:34:29|0.23501
17:34:31|0.23501
17:34:31|0.23516
17:34:32|0.23521
17:34:34|0.23507
17:34:36|0.2351
17:34:37|0.23504
17:34:38|0.23504
17:34:40|0.23524
17:34:40|0.23517
17:34:42|0.23517
17:34:43|0.23517
17:34:43|0.2352
17:34:44|0.23532
17:34:45|0.23526
17:34:46|0.23526
17:34:48|0.23508
17:34:49|0.23538
17:34:50|0.23538
17:34:51|0.23537
17:34:52|0.23537
17:34:53|0.23537
17:34:54|0.23527
17:34:55|0.2354
17:34:56|0.23544
17:34:57|0.2353
17:34:58|0.23544
17:34:59|0.23506
17:35:00|0.2353
17:35:01|0.23502
17:35:02|0.235
17:35:03|0.235
17:35:04|0.23521
17:35:05|0.23514
17:35:06|0.23512
17:35:07|0.23514
17:35:08|0.23512
17:35:09|0.23502
17:35:10|0.23509
17:35:11|0.23509
17:35:12|0.23494
17:35:14|0.23495
17:35:14|0.23492
17:35:15|0.23492
17:35:16|0.23482
17:35:17|0.23473
17:35:18|0.23471
17:35:19|0.23471
17:35:20|0.23471
17:35:21|0.23471
17:35:22|0.23471
17:35:23|0.23462
17:35:24|0.23432
17:35:25|0.2346
17:35:26|0.23421
17:35:27|0.23463
17:35:28|0.23406
17:35:29|0.23435
17:35:30|0.23433
17:35:31|0.23432
17:35:32|0.23414
17:35:33|0.23432
17:35:36|0.23433
17:35:37|0.23419
17:35:39|0.23437
17:35:39|0.23449
17:35:41|0.23444
17:35:41|0.23437
17:35:43|0.23416
17:35:44|0.23435
17:35:44|0.23435
17:35:45|0.23492
17:35:47|0.23502
17:35:47|0.23502
17:35:49|0.23483
17:35:49|0.23526
17:35:51|0.2355
17:35:52|0.23559
17:35:52|0.23559
17:35:54|0.23561
17:35:54|0.23541
17:35:56|0.23505
17:35:57|0.23516
17:35:58|0.23515
17:35:59|0.23535
17:36:00|0.23535
17:36:01|0.23543
17:36:02|0.23547
17:36:02|0.23553
17:36:04|0.2354
17:36:04|0.23523
17:36:06|0.23473
17:36:07|0.23491
17:36:07|0.23491
17:36:09|0.23486
17:36:10|0.23486
17:36:11|0.2349
17:36:12|0.2349
17:36:13|0.2349
17:36:14|0.23472
17:36:15|0.23481
17:36:16|0.23481
17:36:17|0.23483
17:36:18|0.23499
17:36:19|0.235
17:36:20|0.23476
17:36:21|0.23482
17:36:22|0.23462
17:36:23|0.23467
17:36:24|0.23458
17:36:25|0.23458
17:36:26|0.23461
17:36:27|0.23461
17:36:28|0.23454
17:36:29|0.23428
17:36:30|0.23481
17:36:31|0.235
17:36:32|0.23475
17:36:33|0.23475
17:36:34|0.23472
17:36:35|0.23454
17:36:36|0.23454
17:36:37|0.23442
17:36:38|0.23445
17:36:39|0.23443
17:36:41|0.23443
17:36:42|0.23443
17:36:43|0.23443
17:36:45|0.23452
17:36:45|0.23452
17:36:46|0.23452
17:36:48|0.23453
17:36:48|0.23443
17:36:50|0.23443
17:36:51|0.23489
17:36:52|0.23489
17:36:53|0.2349
17:36:54|0.235
17:36:55|0.23442
17:36:56|0.23442
17:36:57|0.23431
17:36:59|0.23431
17:37:00|0.23446
17:37:01|0.23456
17:37:01|0.23456
17:37:03|0.23475
17:37:04|0.23475
17:37:05|0.23489
17:37:05|0.23496
17:37:07|0.23466
17:37:08|0.23476
17:37:10|0.23469
17:37:10|0.23461
17:37:11|0.23461
17:37:12|0.23442
17:37:13|0.23437
17:37:15|0.23441
17:37:15|0.23451
17:37:16|0.23443
17:37:18|0.23443
17:37:19|0.23434
17:37:19|0.23434
17:37:21|0.23434
17:37:21|0.23423
17:37:23|0.23423
17:37:24|0.23434
17:37:25|0.23454
17:37:27|0.23434
17:37:27|0.2344
17:37:28|0.23445
17:37:29|0.23447
17:37:30|0.23447
17:37:32|0.23447
17:37:32|0.2344
17:37:33|0.2344
17:37:34|0.23448
17:37:35|0.2341
17:37:37|0.23396
17:37:38|0.23374
17:37:39|0.23397
17:37:40|0.23374
17:37:41|0.23374
17:37:43|0.23374
17:37:44|0.23374
17:37:45|0.23383
17:37:46|0.23385
17:37:47|0.23385
17:37:48|0.234
17:37:49|0.23396
17:37:51|0.23355
17:37:51|0.23355
17:37:52|0.23388
17:37:53|0.23352
17:37:54|0.23352
17:37:55|0.23352
17:37:56|0.23371
17:37:57|0.23362
17:37:59|0.23362
17:38:00|0.23362
17:38:00|0.23379
17:38:02|0.23379
17:38:02|0.23391
17:38:04|0.234
17:38:04|0.234
17:38:06|0.23415
17:38:06|0.2342
17:38:08|0.23406
17:38:09|0.23401
17:38:10|0.23411
17:38:11|0.23411
17:38:12|0.2342
17:38:13|0.23408
17:38:14|0.23408
17:38:15|0.23409
17:38:17|0.23399
17:38:17|0.23397
17:38:18|0.234
17:38:19|0.23407
17:38:21|0.23403
17:38:22|0.23403
17:38:22|0.23403
17:38:23|0.23401
17:38:25|0.23401
17:38:25|0.23401
17:38:26|0.23401
17:38:27|0.23401
17:38:28|0.23414
17:38:30|0.23434
17:38:30|0.23375
17:38:32|0.23379
17:38:33|0.23376
17:38:33|0.23356
17:38:34|0.23356
17:38:35|0.23355
17:38:36|0.23358
17:38:37|0.23364
17:38:39|0.23364
17:38:39|0.23364
17:38:41|0.23363
17:38:41|0.23354
17:38:44|0.23338
17:38:44|0.2335
17:38:45|0.23342
17:38:46|0.23348
17:38:47|0.23343
17:38:48|0.23334
17:38:49|0.23335
17:38:51|0.23335
17:38:51|0.23321
17:38:52|0.23329
17:38:53|0.23319
17:38:54|0.23328
17:38:55|0.23328
17:38:57|0.23335
17:38:57|0.23319
17:38:58|0.23319
17:38:59|0.23319
17:39:01|0.23319
17:39:02|0.23319
17:39:02|0.23312
17:39:04|0.23319
17:39:04|0.23319
17:39:05|0.23346
17:39:06|0.23352
17:39:07|0.23346
17:39:08|0.23329
17:39:09|0.23329
17:39:11|0.23336
17:39:12|0.23332
17:39:13|0.23351
17:39:14|0.23351
17:39:15|0.23343
17:39:15|0.2335
17:39:16|0.23334
17:39:17|0.23332
17:39:19|0.2332
17:39:20|0.23332
17:39:20|0.2332
17:39:22|0.23332
17:39:23|0.23332
17:39:23|0.23327
17:39:25|0.23327
17:39:26|0.2333
17:39:26|0.23324
17:39:28|0.23324
17:39:29|0.23319
17:39:30|0.233
17:39:31|0.23278
17:39:32|0.2329
17:39:32|0.23285
17:39:33|0.23285
17:39:35|0.23266
17:39:36|0.23272
17:39:37|0.23275
17:39:38|0.23258
17:39:39|0.23272
17:39:40|0.23269
17:39:42|0.23269
17:39:42|0.23288
17:39:45|0.23294
17:39:46|0.23265
17:39:46|0.233
17:39:47|0.23303
17:39:49|0.23303
17:39:49|0.23291
17:39:51|0.23291
17:39:51|0.23291
17:39:52|0.23308
17:39:53|0.23311
17:39:54|0.2332
17:39:55|0.23314
17:39:56|0.23336
17:39:57|0.23346
17:39:58|0.23362
17:40:00|0.23364
17:40:00|0.23364
17:40:01|0.23364
17:40:03|0.23363
17:40:04|0.23378
17:40:04|0.23403
17:40:06|0.23382
17:40:07|0.2339
17:40:08|0.23358
17:40:09|0.2336
17:40:10|0.23376
17:40:10|0.23354
17:40:12|0.23354
17:40:12|0.23354
17:40:14|0.23351
17:40:15|0.23357
17:40:16|0.23357
17:40:17|0.2334
17:40:18|0.2334
17:40:18|0.2334
17:40:20|0.23342
17:40:22|0.2334
17:40:22|0.23341
17:40:23|0.23341
17:40:25|0.23341
17:40:25|0.23341
17:40:26|0.23329
17:40:27|0.23339
17:40:28|0.2334
17:40:29|0.23341
17:40:30|0.23367
17:40:31|0.23367
17:40:32|0.23352
17:40:34|0.23366
17:40:34|0.23355
17:40:35|0.23364
17:40:37|0.23403
17:40:37|0.23401
17:40:38|0.23358
17:40:39|0.23359
17:40:41|0.23378
17:40:42|0.23378
17:40:43|0.23355
17:40:44|0.23355
17:40:45|0.23355
17:40:46|0.23355
17:40:47|0.23355
17:40:48|0.23362
17:40:50|0.23362
17:40:50|0.23342
17:40:51|0.23342
17:40:53|0.23342
17:40:53|0.23347
17:40:54|0.23347
17:40:55|0.23325
17:40:57|0.23347
17:40:57|0.23347
17:40:58|0.23359
17:41:00|0.23365
17:41:01|0.23366
17:41:01|0.23366
17:41:02|0.23366
17:41:03|0.23363
17:41:05|0.23363
17:41:05|0.23363
17:41:06|0.23369
17:41:08|0.2337
17:41:09|0.23352
17:41:09|0.23355
17:41:10|0.23353
17:41:12|0.23355
17:41:12|0.23355
17:41:13|0.23351
17:41:15|0.23358
17:41:15|0.23354
17:41:16|0.23348
17:41:17|0.23319
17:41:18|0.23322
17:41:19|0.23285
17:41:21|0.23288
17:41:21|0.23285
17:41:22|0.23313
17:41:23|0.23313
17:41:24|0.23317
17:41:26|0.23317
17:41:26|0.23317
17:41:27|0.23317
17:41:28|0.23312
17:41:29|0.23317
17:41:30|0.23311
17:41:32|0.23302
17:41:32|0.23307
17:41:34|0.23317
17:41:34|0.23315
17:41:35|0.23316
17:41:37|0.23331
17:41:37|0.23331
17:41:39|0.23339
17:41:39|0.23332
17:41:41|0.23327
17:41:41|0.23337
17:41:43|0.23333
17:41:45|0.23333
17:41:46|0.23333
17:41:47|0.23333
17:41:47|0.23341
17:41:50|0.23341
17:41:50|0.23341
17:41:51|0.23341
17:41:52|0.23315
17:41:53|0.23328
17:41:54|0.23328
17:41:55|0.23343
17:41:56|0.2335
17:41:57|0.2336
17:41:58|0.23344
17:41:59|0.23352
17:42:00|0.23352
17:42:01|0.23352
17:42:02|0.23363
17:42:04|0.23342
17:42:04|0.23361
17:42:05|0.23361
17:42:07|0.23352
17:42:08|0.23316
17:42:09|0.23314
17:42:09|0.23274
17:42:10|0.23271
17:42:11|0.23267
17:42:12|0.23269
17:42:13|0.23266
17:42:14|0.23259
17:42:16|0.23255
17:42:17|0.23247
17:42:18|0.23237
17:42:18|0.2322
17:42:20|0.23232
17:42:21|0.23233
17:42:22|0.23233
17:42:23|0.23233
17:42:24|0.23233
17:42:25|0.23244
17:42:26|0.23252
17:42:27|0.23252
17:42:28|0.23269
17:42:29|0.23295
17:42:30|0.23295
17:42:31|0.23295
17:42:32|0.23214
17:42:33|0.2317
17:42:34|0.23168
17:42:35|0.23163
17:42:36|0.23161
17:42:37|0.23172
17:42:38|0.23172
17:42:39|0.23171
17:42:40|0.23165
17:42:41|0.23197
17:42:42|0.23193
17:42:44|0.23178
17:42:46|0.23136
17:42:46|0.23122
17:42:47|0.23137
17:42:49|0.23135
17:42:49|0.23131
17:42:50|0.23122
17:42:51|0.23155
17:42:53|0.23142
17:42:54|0.23103
17:42:54|0.23172
17:42:56|0.23157
17:42:56|0.23177
17:42:58|0.23176
17:42:59|0.23212
17:43:00|0.23214
17:43:01|0.2322
17:43:03|0.23206
17:43:03|0.23198
17:43:04|0.23175
17:43:05|0.23184
17:43:06|0.23165
17:43:08|0.23148
17:43:08|0.23154
17:43:09|0.23161
17:43:11|0.23153
17:43:11|0.23145
17:43:13|0.23143
17:43:13|0.23148
17:43:15|0.23144
17:43:16|0.2314
17:43:17|0.23122
17:43:18|0.23129
17:43:19|0.23129
17:43:20|0.23121
17:43:20|0.23124
17:43:22|0.23136
17:43:23|0.23155
17:43:24|0.23141
17:43:25|0.23165
17:43:26|0.23165
17:43:27|0.23128
17:43:28|0.23132
17:43:29|0.2315
17:43:30|0.2315
17:43:31|0.2315
17:43:32|0.23151
17:43:33|0.23168
17:43:34|0.23149
17:43:35|0.23166
17:43:36|0.23146
17:43:37|0.23149
17:43:38|0.2316
17:43:40|0.2316
17:43:41|0.23172
17:43:41|0.23172
17:43:43|0.23189
17:43:44|0.23182
17:43:46|0.23182
17:43:46|0.23159
17:43:47|0.23157
17:43:48|0.23168
17:43:49|0.23168
17:43:51|0.23153
17:43:51|0.23161
17:43:53|0.23133
17:43:53|0.23132
17:43:54|0.2314
17:43:56|0.23126
17:43:57|0.23131
17:43:58|0.23156
17:43:59|0.23139
17:44:00|0.23136
17:44:02|0.23129
17:44:02|0.23139
17:44:03|0.23147
17:44:04|0.23147
17:44:06|0.23147
17:44:06|0.23151
17:44:08|0.23153
17:44:08|0.23153
17:44:09|0.23126
17:44:10|0.23126
17:44:12|0.23126
17:44:12|0.23126
17:44:13|0.23119
17:44:14|0.23119
17:44:15|0.23119
17:44:17|0.23122
17:44:18|0.23067
17:44:19|0.23085
17:44:20|0.23048
17:44:20|0.23054
17:44:21|0.23086
17:44:23|0.23087
17:44:24|0.23073
17:44:24|0.23072
17:44:25|0.23079
17:44:26|0.23079
17:44:27|0.23091
17:44:29|0.2311
17:44:30|0.23119
17:44:30|0.23113
17:44:31|0.23079
17:44:33|0.23092
17:44:34|0.23057
17:44:35|0.23076
17:44:36|0.23066
17:44:37|0.23066
17:44:38|0.23066
17:44:39|0.23066
17:44:40|0.23066
17:44:41|0.23066
17:44:42|0.23075
17:44:43|0.23093
17:44:44|0.23098
17:44:45|0.23074
17:44:47|0.23074
17:44:48|0.23063
17:44:49|0.23057
17:44:50|0.2307
17:44:50|0.23055
17:44:51|0.2304
17:44:52|0.23048
17:44:54|0.23065
17:44:55|0.23025
17:44:56|0.22994
17:44:57|0.23053
17:44:57|0.23063
17:44:59|0.23062
17:45:00|0.2306
17:45:00|0.23048
17:45:02|0.23048
17:45:03|0.23075
17:45:04|0.2303
17:45:05|0.2304
17:45:06|0.23045
17:45:07|0.23099
17:45:08|0.23132
17:45:08|0.23142
17:45:09|0.23152
17:45:11|0.2316
17:45:12|0.23163
17:45:13|0.23204
17:45:13|0.23214
17:45:14|0.23226
17:45:16|0.2323
17:45:17|0.2322
17:45:17|0.23248
17:45:19|0.23249
17:45:20|0.23251
17:45:21|0.23218
17:45:22|0.23236
17:45:23|0.23217
17:45:24|0.23217
17:45:25|0.23208
17:45:26|0.23229
17:45:28|0.2321
17:45:29|0.23224
17:45:29|0.23227
17:45:30|0.23241
17:45:31|0.23249
17:45:34|0.23271
17:45:35|0.23338
17:45:35|0.23338
17:45:37|0.2332
17:45:38|0.23307
17:45:39|0.2326
17:45:39|0.23272
17:45:40|0.23262
17:45:41|0.23254
17:45:42|0.23254
17:45:44|0.23254
17:45:46|0.23278
17:45:47|0.23278
17:45:47|0.23278
17:45:48|0.23298
17:45:50|0.2329
17:45:50|0.23304
17:45:51|0.23304
17:45:52|0.23302
17:45:53|0.23302
17:45:54|0.23294
17:45:55|0.23256
17:45:57|0.23222
17:45:57|0.23226
17:45:58|0.2321
17:46:00|0.23215
17:46:00|0.23246
17:46:01|0.23249
17:46:03|0.23249
17:46:03|0.23278
17:46:04|0.23278
17:46:06|0.23278
17:46:07|0.23292
17:46:08|0.23297
17:46:09|0.23356
17:46:10|0.23378
17:46:11|0.23346
17:46:13|0.23343
17:46:13|0.23372
17:46:14|0.23372
17:46:15|0.23395
17:46:17|0.23392
17:46:17|0.23394
17:46:18|0.234
17:46:19|0.234
17:46:20|0.23395
17:46:21|0.23395
17:46:22|0.234
17:46:23|0.234
17:46:24|0.23406
17:46:25|0.23404
17:46:26|0.23489
17:46:27|0.23459
17:46:28|0.23438
17:46:29|0.23446
17:46:30|0.23495
17:46:31|0.23495
17:46:32|0.23487
17:46:33|0.23495
17:46:34|0.2348
17:46:35|0.23391
17:46:36|0.23417
17:46:37|0.235
17:46:38|0.23497
17:46:39|0.23481
17:46:40|0.23491
17:46:41|0.23482
17:46:42|0.23482
17:46:43|0.23494
17:46:44|0.23499
17:46:46|0.23586
17:46:47|0.23563
17:46:48|0.23537
17:46:49|0.23534
17:46:51|0.23553
17:46:51|0.23512
17:46:53|0.23522
17:46:54|0.2354
17:46:54|0.2355
17:46:55|0.23553
17:46:57|0.23553
17:46:58|0.23553
17:46:59|0.23574
17:47:00|0.23574
17:47:01|0.23554
17:47:02|0.23549
17:47:03|0.23549
17:47:04|0.23554
17:47:05|0.2355
17:47:06|0.23552
17:47:07|0.23522
17:47:08|0.23536
17:47:09|0.23512
17:47:10|0.23502
17:47:11|0.23502
17:47:12|0.2351
17:47:13|0.23507
17:47:14|0.23463
17:47:15|0.23451
17:47:16|0.23481
17:47:17|0.23502
17:47:18|0.23515
17:47:19|0.23486
17:47:20|0.23496
17:47:21|0.23505
17:47:22|0.23481
17:47:23|0.23478
17:47:24|0.23498
17:47:25|0.23477
17:47:26|0.2347
17:47:27|0.23494
17:47:28|0.23521
17:47:29|0.2348
17:47:30|0.23498
17:47:31|0.23498
17:47:32|0.23478
17:47:33|0.23478
17:47:34|0.23478
17:47:35|0.23479
17:47:36|0.23503
17:47:37|0.23484
17:47:38|0.23501
17:47:39|0.2348
17:47:40|0.23471
17:47:41|0.23462
17:47:42|0.23461
17:47:43|0.23461
17:47:44|0.23461
17:47:46|0.23444
17:47:47|0.23447
17:47:48|0.23451
17:47:50|0.23469
17:47:51|0.23469
17:47:51|0.23469
17:47:53|0.23469
17:47:53|0.2345
17:47:55|0.23458
17:47:56|0.23503
17:47:57|0.23473
17:47:58|0.23455
17:47:59|0.23469
17:48:00|0.23501
17:48:01|0.23501
17:48:02|0.23461
17:48:03|0.23461
17:48:04|0.23461
17:48:05|0.23461
17:48:06|0.2346
17:48:08|0.23461
17:48:09|0.23461
17:48:09|0.23461
17:48:11|0.2347
17:48:11|0.23472
17:48:12|0.23478
17:48:13|0.23478
17:48:14|0.23454
17:48:15|0.23472
17:48:16|0.23452
17:48:17|0.23458
17:48:19|0.23463
17:48:19|0.23463
17:48:21|0.23463
17:48:21|0.23462
17:48:22|0.23455
17:48:23|0.23462
17:48:24|0.23462
17:48:25|0.23463
17:48:27|0.2347
17:48:27|0.23478
17:48:28|0.23481
17:48:29|0.23464
17:48:30|0.23476
17:48:31|0.23463
17:48:32|0.23463
17:48:34|0.23471
17:48:34|0.23471
17:48:35|0.23471
17:48:36|0.23471
17:48:37|0.23471
17:48:38|0.235
17:48:39|0.235
17:48:40|0.235
17:48:41|0.23493
17:48:42|0.23492
17:48:43|0.235
17:48:44|0.23503
17:48:45|0.23509
17:48:46|0.23509
17:48:47|0.23509
17:48:49|0.23509
17:48:49|0.23509
17:48:50|0.23509
17:48:52|0.23505
17:48:53|0.23489
17:48:54|0.23499
17:48:55|0.23496
17:48:56|0.23496
17:48:57|0.23496
17:48:59|0.23501
17:48:59|0.23501
17:49:01|0.23515
17:49:01|0.23515
17:49:02|0.23515
17:49:04|0.23515
17:49:04|0.23534
17:49:05|0.23596
17:49:07|0.23595
17:49:07|0.23631
17:49:08|0.23643
17:49:10|0.23664
17:49:10|0.23677
17:49:11|0.2368
17:49:12|0.23694
17:49:13|0.23678
17:49:14|0.23688
17:49:16|0.23658
17:49:16|0.23682
17:49:17|0.23688
17:49:18|0.23641
17:49:20|0.23633
17:49:21|0.23633
17:49:21|0.23597
17:49:23|0.23606
17:49:24|0.23611
17:49:25|0.23611
17:49:26|0.23615
17:49:27|0.23615
17:49:28|0.23615
17:49:29|0.2361
17:49:29|0.23625
17:49:31|0.23615
17:49:32|0.23615
17:49:33|0.23615
17:49:34|0.23615
17:49:35|0.23615
17:49:36|0.23624
17:49:37|0.23623
17:49:38|0.2364
17:49:39|0.23621
17:49:40|0.2369
17:49:40|0.23698
17:49:42|0.23697
17:49:43|0.23702
17:49:44|0.23718
17:49:44|0.23719
17:49:45|0.23738
17:49:47|0.23766
17:49:47|0.2376
17:49:49|0.23786
17:49:51|0.23795
17:49:51|0.23796
17:49:52|0.23764
17:49:54|0.23738
17:49:54|0.2376
17:49:56|0.2376
17:49:56|0.23781
17:49:57|0.23793
17:49:58|0.23796
17:49:59|0.23765
17:50:01|0.23777
17:50:01|0.23796
17:50:02|0.23796
17:50:04|0.23824
17:50:05|0.238
17:50:06|0.23811
17:50:07|0.23825
17:50:08|0.2381
17:50:09|0.238
17:50:10|0.23782
17:50:11|0.23769
17:50:12|0.23825
17:50:13|0.23852
17:50:14|0.23852
17:50:15|0.23886
17:50:16|0.239
17:50:17|0.239
17:50:18|0.23922
17:50:19|0.23902
17:50:20|0.23909
17:50:21|0.23907
17:50:22|0.23907
17:50:23|0.23913
17:50:24|0.23933
17:50:25|0.23953
17:50:26|0.23953
17:50:27|0.23933
17:50:28|0.23945
17:50:29|0.23919
17:50:30|0.23922
17:50:31|0.23913
17:50:32|0.23895
17:50:33|0.23885
17:50:34|0.23832
17:50:35|0.23859
17:50:36|0.23872
17:50:37|0.23875
17:50:38|0.23865
17:50:39|0.23865
17:50:40|0.23825
17:50:41|0.2383
17:50:42|0.23827
17:50:43|0.23852
17:50:44|0.23817
17:50:45|0.23817
17:50:46|0.23833
17:50:47|0.23845
17:50:48|0.23845
17:50:49|0.23843
17:50:51|0.23849
17:50:51|0.23854
17:50:52|0.23887
17:50:53|0.23863
17:50:54|0.23869
17:50:55|0.23886
17:50:57|0.23886
17:50:59|0.23853
17:51:00|0.23845
17:51:01|0.23837
17:51:02|0.23848
17:51:03|0.23844
17:51:03|0.23835
17:51:05|0.2385
17:51:06|0.23842
17:51:07|0.23831
17:51:08|0.23831
17:51:09|0.23828
17:51:10|0.23805
17:51:11|0.23805
17:51:12|0.23767
17:51:13|0.2375
17:51:14|0.23717
17:51:15|0.23715
17:51:16|0.23711
17:51:17|0.23632
17:51:18|0.23624
17:51:19|0.23667
17:51:20|0.23656
17:51:21|0.23676
17:51:22|0.23676
17:51:23|0.23676
17:51:24|0.23681
17:51:25|0.23701
17:51:26|0.23701
17:51:28|0.23701
17:51:28|0.23682
17:51:29|0.23697
17:51:30|0.23701
17:51:31|0.23702
17:51:32|0.23709
17:51:33|0.23698
17:51:35|0.23702
17:51:35|0.23675
17:51:36|0.23709
17:51:37|0.23714
17:51:38|0.23774
17:51:39|0.23774
17:51:40|0.23776
17:51:41|0.23776
17:51:42|0.23771
17:51:43|0.23771
17:51:44|0.23771
17:51:45|0.23779
17:51:46|0.23775
17:51:47|0.23775
17:51:48|0.23784
17:51:49|0.23784
17:51:51|0.23779
17:51:52|0.23789
17:51:53|0.23799
17:51:54|0.23799
17:51:55|0.23799
17:51:56|0.23812
17:51:57|0.23778
17:51:58|0.23823
17:52:00|0.23804
17:52:00|0.23835
17:52:01|0.23837
17:52:02|0.23843
17:52:03|0.23855
17:52:05|0.23857
17:52:06|0.23851
17:52:07|0.23854
17:52:08|0.23847
17:52:09|0.23834
17:52:10|0.23811
17:52:11|0.23829
17:52:12|0.23803
17:52:13|0.23834
17:52:14|0.23834
17:52:15|0.23834
17:52:16|0.23834
17:52:17|0.23821
17:52:18|0.23839
17:52:19|0.23839
17:52:20|0.23839
17:52:21|0.23839
17:52:22|0.23842
17:52:23|0.2385
17:52:24|0.2385
17:52:25|0.23829
17:52:27|0.23835
17:52:28|0.23829
17:52:28|0.23822
17:52:30|0.2385
17:52:30|0.2385
17:52:31|0.2385
17:52:32|0.23849
17:52:34|0.23849
17:52:35|0.23849
17:52:36|0.23835
17:52:36|0.23879
17:52:37|0.23865
17:52:39|0.23876
17:52:39|0.23845
17:52:40|0.23852
17:52:42|0.23856
17:52:42|0.23882
17:52:43|0.23883
17:52:45|0.23871
17:52:45|0.23923
17:52:46|0.23902
17:52:47|0.23906
17:52:49|0.23916
17:52:49|0.23926
17:52:51|0.23917
17:52:52|0.23912
17:52:53|0.23913
17:52:54|0.23907
17:52:55|0.23896
17:52:56|0.23899
17:52:57|0.23891
17:52:58|0.23888
17:52:59|0.23856
17:53:00|0.23843
17:53:01|0.23841
17:53:02|0.23843
17:53:04|0.23856
17:53:04|0.23865
17:53:05|0.23871
17:53:06|0.23857
17:53:08|0.23849
17:53:09|0.23865
17:53:10|0.23857
17:53:11|0.23856
17:53:12|0.23856
17:53:13|0.2385
17:53:14|0.23838
17:53:15|0.23805
17:53:16|0.23793
17:53:17|0.23766
17:53:18|0.23777
17:53:19|0.238
17:53:20|0.238
17:53:21|0.23889
17:53:22|0.23862
17:53:23|0.23862
17:53:24|0.23901
17:53:25|0.23881
17:53:26|0.239
17:53:27|0.23896
17:53:28|0.23894
17:53:29|0.23903
17:53:30|0.23874
17:53:31|0.23883
17:53:32|0.23883
17:53:33|0.23914
17:53:34|0.2393
17:53:35|0.23902
17:53:36|0.23911
17:53:37|0.23915
17:53:38|0.23951
17:53:39|0.23944
17:53:40|0.23926
17:53:41|0.23908
17:53:42|0.2393
17:53:43|0.2393
17:53:44|0.23915
17:53:45|0.23922
17:53:46|0.23923
17:53:48|0.23922
17:53:48|0.23922
17:53:49|0.23934
17:53:50|0.23922
17:53:51|0.23919
17:53:52|0.23944
17:53:54|0.23944
17:53:56|0.2393
17:53:57|0.23939
17:53:57|0.23914
17:53:58|0.23914
17:53:59|0.23914
17:54:01|0.2387
17:54:01|0.2386
17:54:03|0.23881
17:54:04|0.23871
17:54:05|0.23871
17:54:06|0.23871
17:54:07|0.23871
17:54:07|0.23851
17:54:09|0.23851
17:54:10|0.23876
17:54:11|0.23876
17:54:12|0.23876
17:54:13|0.23887
17:54:14|0.23903
17:54:15|0.23903
17:54:16|0.23897
17:54:17|0.23906
17:54:18|0.23906
17:54:19|0.23906
17:54:20|0.23906
17:54:21|0.23882
17:54:22|0.23908
17:54:23|0.23876
17:54:24|0.23876
17:54:25|0.2389
17:54:26|0.2389
17:54:27|0.23855
17:54:28|0.23855
17:54:29|0.23855
17:54:30|0.23855
17:54:31|0.23862
17:54:32|0.23861
17:54:33|0.23855
17:54:34|0.23853
17:54:35|0.2385
17:54:36|0.2385
17:54:37|0.2385
17:54:38|0.2385
17:54:39|0.2385
17:54:40|0.23861
17:54:41|0.2384
17:54:42|0.2384
17:54:43|0.2384
17:54:44|0.2384
17:54:45|0.23854
17:54:46|0.23833
17:54:47|0.23833
17:54:48|0.23877
17:54:49|0.23861
17:54:50|0.23871
17:54:51|0.2386
17:54:52|0.2386
17:54:53|0.2386
17:54:54|0.23856
17:54:56|0.23852
17:54:58|0.23862
17:54:59|0.23853
17:54:59|0.23853
17:55:01|0.23864
17:55:02|0.23868
17:55:02|0.23868
17:55:04|0.23868
17:55:05|0.23888
17:55:05|0.23881
17:55:07|0.23868
17:55:07|0.23882
17:55:08|0.23868
17:55:10|0.23868
17:55:11|0.23877
17:55:12|0.23857
17:55:13|0.23857
17:55:14|0.23853
17:55:14|0.23853
17:55:16|0.23848
17:55:16|0.23852
17:55:17|0.23885
17:55:18|0.23884
17:55:20|0.23854
17:55:21|0.23854
17:55:22|0.23849
17:55:23|0.23856
17:55:24|0.23856
17:55:25|0.23856
17:55:26|0.2384
17:55:26|0.23836
17:55:28|0.23814
17:55:29|0.23814
17:55:30|0.2381
17:55:31|0.23797
17:55:32|0.23791
17:55:32|0.23796
17:55:33|0.23796
17:55:35|0.23751
17:55:35|0.23751
17:55:37|0.23753
17:55:37|0.23756
17:55:39|0.23755
17:55:39|0.23742
17:55:41|0.23771
17:55:42|0.23768
17:55:42|0.23796
17:55:44|0.23781
17:55:44|0.23758
17:55:45|0.23767
17:55:46|0.23757
17:55:48|0.23752
17:55:48|0.23766
17:55:50|0.23782
17:55:50|0.23763
17:55:52|0.23754
17:55:53|0.23781
17:55:54|0.23781
17:55:56|0.23762
17:55:57|0.2375
17:55:58|0.23773
17:55:59|0.23773
17:56:00|0.23773
17:56:01|0.23763
17:56:02|0.23763
17:56:04|0.23785
17:56:05|0.23779
17:56:05|0.23773
17:56:07|0.23773
17:56:08|0.23775
17:56:08|0.2378
17:56:10|0.23762
17:56:11|0.23762
17:56:12|0.23762
17:56:13|0.23762
17:56:14|0.23763
17:56:15|0.23763
17:56:16|0.23763
17:56:17|0.23739
17:56:18|0.23741
17:56:19|0.23753
17:56:20|0.23753
17:56:21|0.23763
17:56:22|0.23755
17:56:23|0.23753
17:56:24|0.23753
17:56:25|0.23753
17:56:26|0.23743
17:56:28|0.23753
17:56:28|0.23784
17:56:30|0.23834
17:56:31|0.23778
17:56:31|0.2375
17:56:33|0.23776
17:56:33|0.23778
17:56:35|0.23804
17:56:35|0.23779
17:56:37|0.23812
17:56:38|0.23813
17:56:39|0.2384
17:56:39|0.23839
17:56:40|0.23851
17:56:42|0.23829
17:56:42|0.23829
17:56:43|0.23868
17:56:45|0.23866
17:56:46|0.23866
17:56:46|0.23855
17:56:48|0.23855
17:56:49|0.23853
17:56:50|0.23837
17:56:50|0.23837
17:56:51|0.23837
17:56:53|0.23832
17:56:54|0.23848
17:56:54|0.23834
17:56:57|0.23827
17:56:57|0.23827
17:56:59|0.23849
17:57:00|0.23833
17:57:01|0.23833
17:57:02|0.23833
17:57:03|0.23833
17:57:04|0.23833
17:57:05|0.2384
17:57:06|0.2384
17:57:07|0.23839
17:57:08|0.23839
17:57:09|0.23839
17:57:10|0.23834
17:57:11|0.23833
17:57:12|0.23833
17:57:13|0.23808
17:57:14|0.23808
17:57:16|0.23808
17:57:17|0.23802
17:57:17|0.23808
17:57:18|0.23808
17:57:20|0.23808
17:57:20|0.23782
17:57:22|0.23773
17:57:22|0.23773
17:57:23|0.23795
17:57:24|0.23795
17:57:25|0.23764
17:57:27|0.23771
17:57:27|0.23771
17:57:28|0.2378
17:57:30|0.2378
17:57:31|0.23794
17:57:31|0.23794
17:57:33|0.23794
17:57:34|0.23799
17:57:35|0.23799
17:57:36|0.23799
17:57:37|0.23818
17:57:38|0.23815
17:57:39|0.2383
17:57:40|0.23815
17:57:43|0.23815
17:57:44|0.23815
17:57:45|0.23761
17:57:46|0.23761
17:57:47|0.23749
17:57:48|0.23743
17:57:49|0.23743
17:57:50|0.23751
17:57:51|0.23741
17:57:53|0.23778
17:57:54|0.23788
17:57:55|0.23788
17:57:55|0.23777
17:57:58|0.2373
17:57:59|0.2373
17:57:59|0.23716
17:58:01|0.23716
17:58:02|0.23717
17:58:03|0.23729
17:58:03|0.2374
17:58:04|0.2374
17:58:05|0.2373
17:58:07|0.23731
17:58:08|0.23746
17:58:09|0.23746
17:58:10|0.23747
17:58:11|0.2374
17:58:12|0.2374
17:58:13|0.2374
17:58:14|0.2375
17:58:15|0.2375
17:58:16|0.23737
17:58:17|0.23738
17:58:18|0.23747
17:58:19|0.23737
17:58:20|0.23737
17:58:21|0.23737
17:58:22|0.23728
17:58:23|0.23727
17:58:24|0.23727
17:58:25|0.23708
17:58:26|0.2367
17:58:27|0.23676
17:58:28|0.23713
17:58:29|0.23698
17:58:30|0.23674
17:58:31|0.23698
17:58:32|0.23675
17:58:33|0.23719
17:58:34|0.23713
17:58:35|0.23709
17:58:36|0.23707
17:58:37|0.23707
17:58:38|0.23691
17:58:39|0.23707
17:58:40|0.237
17:58:41|0.237
17:58:42|0.237
17:58:43|0.23714
17:58:44|0.23765
17:58:45|0.23753
17:58:46|0.23737
17:58:47|0.23742
17:58:48|0.23735
17:58:49|0.2374
17:58:50|0.2374
17:58:51|0.23755
17:58:52|0.23746
17:58:53|0.23746
17:58:54|0.23744
17:58:55|0.23744
17:58:56|0.23744
17:58:57|0.23756
17:58:58|0.23743
17:58:59|0.23743
17:59:00|0.23743
17:59:02|0.23777
17:59:03|0.2376
17:59:04|0.23794
17:59:05|0.23794
17:59:06|0.23777
17:59:07|0.23743
17:59:08|0.23724
17:59:09|0.23724
17:59:10|0.23721
17:59:11|0.23721
17:59:12|0.23718
17:59:13|0.23725
17:59:14|0.23725
17:59:15|0.23725
17:59:17|0.23748
17:59:18|0.23745
17:59:18|0.23697
17:59:20|0.23686
17:59:21|0.2369
17:59:21|0.23683
17:59:22|0.23684
17:59:23|0.23678
17:59:24|0.23665
17:59:25|0.23683
17:59:26|0.23683
17:59:27|0.23678
17:59:28|0.2367
17:59:29|0.23665
17:59:30|0.23677
17:59:31|0.23677
17:59:32|0.23677
17:59:33|0.23676
17:59:34|0.23676
17:59:35|0.23676
17:59:36|0.23664
17:59:37|0.23635
17:59:38|0.23636
17:59:39|0.23633
17:59:41|0.23641
17:59:41|0.23623
17:59:42|0.23623
17:59:43|0.23623
17:59:44|0.23636
17:59:45|0.23635
17:59:46|0.23649
17:59:48|0.23653
17:59:50|0.23661
17:59:50|0.23683
17:59:51|0.23687
17:59:52|0.23687
17:59:54|0.23669
17:59:55|0.23688
17:59:55|0.23675
17:59:56|0.2368
17:59:58|0.2368
18:00:00|0.23695
18:00:01|0.23702
18:00:02|0.23702
18:00:03|0.23718
18:00:04|0.23732
18:00:05|0.23738
18:00:06|0.23761
18:00:08|0.23791
18:00:09|0.23765
18:00:10|0.23801
18:00:11|0.23809
18:00:12|0.2383
18:00:13|0.23828
18:00:14|0.23828
18:00:15|0.23811
18:00:16|0.23811
18:00:17|0.23825
18:00:18|0.23829
18:00:19|0.2383
18:00:20|0.23841
18:00:21|0.23847
18:00:22|0.23854
18:00:23|0.23826
18:00:24|0.23828
18:00:25|0.23829
18:00:26|0.23829
18:00:27|0.23832
18:00:28|0.23823
18:00:29|0.23845
18:00:30|0.23845
18:00:31|0.23797
18:00:32|0.23797
18:00:33|0.23814
18:00:34|0.23814
18:00:35|0.23798
18:00:36|0.23791
18:00:37|0.23791
18:00:38|0.23791
18:00:39|0.23766
18:00:40|0.23758
18:00:41|0.23758
18:00:42|0.23751
18:00:43|0.23752
18:00:44|0.23734
18:00:45|0.23724
18:00:48|0.23681
18:00:48|0.23634
18:00:49|0.23653
18:00:51|0.23691
18:00:53|0.23691
18:00:53|0.23719
18:00:55|0.23708
18:00:59|0.23734
18:01:00|0.23734
18:01:01|0.23725
18:01:03|0.23725
18:01:04|0.23675
18:01:05|0.23695
18:01:06|0.23695
18:01:07|0.2368
18:01:08|0.2371
18:01:09|0.2371
18:01:10|0.2371
18:01:11|0.23705
18:01:12|0.2367
18:01:13|0.23697
18:01:14|0.23688
18:01:15|0.23699
18:01:16|0.23717
18:01:17|0.23706
18:01:18|0.23706
18:01:20|0.23706
18:01:20|0.23715
18:01:21|0.23717
18:01:23|0.23709
18:01:24|0.23728
18:01:24|0.23728
18:01:25|0.23735
18:01:26|0.23764
18:01:27|0.23791
18:01:29|0.23791
18:01:29|0.23807
18:01:30|0.23809
18:01:31|0.23825
18:01:33|0.2383
18:01:33|0.23868
18:01:34|0.23853
18:01:35|0.23895
18:01:36|0.23876
18:01:38|0.23891
18:01:39|0.23906
18:01:40|0.23895
18:01:41|0.23927
18:01:42|0.23912
18:01:43|0.23911
18:01:44|0.23902
18:01:45|0.23897
18:01:45|0.23904
18:01:47|0.23914
18:01:48|0.23908
18:01:49|0.23904
18:01:50|0.23863
18:01:50|0.23838
18:01:52|0.23838
18:01:55|0.23827
18:01:55|0.23882
18:01:56|0.23857
18:01:57|0.23857
18:01:58|0.23886
18:01:59|0.23863
18:02:01|0.23863
18:02:03|0.23881
18:02:04|0.2397
18:02:05|0.23985
18:02:05|0.24012
18:02:07|0.24041
18:02:08|0.24049
18:02:09|0.24005
18:02:11|0.24038
18:02:12|0.24031
18:02:13|0.24005
18:02:14|0.2394
18:02:15|0.23942
18:02:16|0.23943
18:02:21|0.23677
18:02:22|0.23665
18:02:22|0.23692
18:02:23|0.23691
18:02:24|0.23709
18:02:25|0.23683
18:02:26|0.23687
18:02:27|0.23688
18:02:29|0.237
18:02:30|0.23715
18:02:31|0.23763
18:02:32|0.23789
18:02:33|0.23811
18:02:34|0.23834
18:02:35|0.23834
18:02:36|0.23789
18:02:37|0.23788
18:02:38|0.23791
18:02:39|0.23859
18:02:40|0.23842
18:02:41|0.23859
18:02:42|0.23851
18:02:43|0.23861
18:02:44|0.23856
18:02:45|0.23836
18:02:46|0.2381
18:02:47|0.2381
18:02:48|0.2381
18:02:49|0.23814
18:02:50|0.2381
18:02:51|0.2381
18:02:52|0.2381
18:02:53|0.23796
18:02:54|0.23816
18:02:55|0.23816
18:02:56|0.23816
18:02:57|0.23816
18:02:58|0.23816
18:02:59|0.23877
18:03:00|0.23842
18:03:01|0.23845
18:03:03|0.23845
18:03:04|0.23843
18:03:05|0.23839
18:03:06|0.23831
18:03:07|0.23811
18:03:08|0.23826
18:03:09|0.23837
18:03:10|0.23837
18:03:11|0.23851
18:03:12|0.23862
18:03:13|0.23886
18:03:14|0.2387
18:03:15|0.2385
18:03:16|0.23866
18:03:17|0.23866
18:03:18|0.23854
18:03:19|0.2386
18:03:20|0.23864
18:03:21|0.23876
18:03:22|0.23866
18:03:23|0.23882
18:03:24|0.23882
18:03:25|0.23884
18:03:26|0.23832
18:03:27|0.23832
18:03:28|0.23851
18:03:29|0.23851
18:03:30|0.23851
18:03:31|0.23872
18:03:32|0.2387
18:03:33|0.2387
18:03:35|0.23872
18:03:36|0.23858
18:03:36|0.23861
18:03:38|0.23861
18:03:38|0.23898
18:03:40|0.23896
18:03:40|0.239
18:03:41|0.23885
18:03:42|0.23914
18:03:44|0.23915
18:03:44|0.23927
18:03:45|0.23938
18:03:46|0.23931
18:03:48|0.23931
18:03:48|0.23931
18:03:49|0.23952
18:03:51|0.23932
18:03:51|0.23931
18:03:53|0.23938
18:03:54|0.23942
18:03:54|0.23942
18:03:55|0.23918
18:03:56|0.23917
18:03:58|0.23917
18:03:58|0.23917
18:03:59|0.23917
18:04:00|0.23911
18:04:02|0.23911
18:04:04|0.23903
18:04:05|0.23903
18:04:06|0.23903
18:04:07|0.2389
18:04:09|0.23963
18:04:10|0.23967
18:04:11|0.23955
18:04:11|0.23967
18:04:13|0.23958
18:04:14|0.23936
18:04:15|0.23936
18:04:16|0.23941
18:04:17|0.23969
18:04:18|0.23973
18:04:18|0.23941
18:04:20|0.23964
18:04:20|0.23964
18:04:22|0.2397
18:04:23|0.23973
18:04:24|0.23995
18:04:25|0.24007
18:04:26|0.24013
18:04:27|0.24011
18:04:28|0.24014
18:04:29|0.23989
18:04:30|0.23995
18:04:31|0.23995
18:04:33|0.23992
18:04:33|0.23991
18:04:35|0.23999
18:04:35|0.23993
18:04:37|0.23989
18:04:37|0.24026
18:04:39|0.24027
18:04:39|0.24035
18:04:40|0.24042
18:04:42|0.24041
18:04:43|0.24047
18:04:44|0.24052
18:04:45|0.24057
18:04:46|0.24041
18:04:47|0.24058
18:04:48|0.24034
18:04:49|0.24037
18:04:50|0.24036
18:04:51|0.24051
18:04:52|0.24073
18:04:53|0.24048
18:04:54|0.24058
18:04:55|0.24119
18:04:56|0.24121
18:04:57|0.2417
18:04:58|0.24158
18:04:59|0.24124
18:05:00|0.24181
18:05:01|0.2417
18:05:02|0.24149
18:05:03|0.24172
18:05:05|0.24193
18:05:05|0.24188
18:05:07|0.242
18:05:07|0.24169
18:05:09|0.24201
18:05:10|0.24185
18:05:11|0.24182
18:05:12|0.24157
18:05:13|0.24134
18:05:14|0.24183
18:05:15|0.24165
18:05:16|0.24255
18:05:18|0.24245
18:05:18|0.24259
18:05:20|0.24273
18:05:21|0.24282
18:05:22|0.24285
18:05:23|0.24275
18:05:24|0.24297
18:05:25|0.24284
18:05:26|0.24225
18:05:27|0.2421
18:05:28|0.2419
18:05:29|0.24231
18:05:30|0.24237
18:05:31|0.24242
18:05:32|0.24259
18:05:33|0.24208
18:05:34|0.24191
18:05:35|0.24214
18:05:36|0.24214
18:05:37|0.24206
18:05:38|0.24197
18:05:39|0.24216
18:05:40|0.24205
18:05:41|0.24221
18:05:42|0.24198
18:05:44|0.24223
18:05:44|0.24209
18:05:45|0.24207
18:05:47|0.2423
18:05:48|0.24223
18:05:48|0.24226
18:05:50|0.24208
18:05:50|0.24198
18:05:51|0.24219
18:05:52|0.24198
18:05:53|0.24203
18:05:54|0.24205
18:05:56|0.24219
18:05:56|0.24186
18:05:57|0.24187
18:05:59|0.24188
18:05:59|0.24209
18:06:00|0.24216
18:06:01|0.24197
18:06:02|0.24175
18:06:03|0.24167
18:06:04|0.2414
18:06:06|0.24111
18:06:08|0.24088
18:06:09|0.24068
18:06:10|0.24056
18:06:11|0.24006
18:06:12|0.24085
18:06:13|0.24085
18:06:14|0.24078
18:06:15|0.24073
18:06:16|0.24099
18:06:18|0.24138
18:06:19|0.24156
18:06:19|0.2412
18:06:20|0.24118
18:06:21|0.24115
18:06:22|0.24121
18:06:23|0.24115
18:06:25|0.24121
18:06:25|0.24129
18:06:26|0.24129
18:06:28|0.24129
18:06:28|0.24128
18:06:29|0.24129
18:06:30|0.24124
18:06:32|0.24116
18:06:33|0.24091
18:06:33|0.24091
18:06:35|0.241
18:06:36|0.24129
18:06:37|0.24103
18:06:38|0.24118
18:06:39|0.24118
18:06:41|0.24129
18:06:41|0.24092
18:06:43|0.24124
18:06:43|0.24102
18:06:44|0.24102
18:06:45|0.24101
18:06:46|0.24103
18:06:47|0.24099
18:06:48|0.24099
18:06:50|0.24109
18:06:51|0.2412
18:06:52|0.24129
18:06:53|0.24129
18:06:54|0.24104
18:06:55|0.24104
18:06:56|0.24104
18:06:57|0.24104
18:06:58|0.24106
18:06:59|0.24138
18:07:01|0.24099
18:07:02|0.2409
18:07:02|0.24106
18:07:03|0.24113
18:07:04|0.24112
18:07:06|0.24125
18:07:07|0.2413
18:07:08|0.24136
18:07:10|0.24123
18:07:12|0.2412
18:07:12|0.24133
18:07:14|0.24139
18:07:14|0.24115
18:07:16|0.2408
18:07:17|0.24111
18:07:18|0.24126
18:07:19|0.24112
18:07:20|0.24112
18:07:21|0.24097
18:07:22|0.241
18:07:23|0.24098
18:07:24|0.24098
18:07:25|0.24112
18:07:26|0.24113
18:07:27|0.24092
18:07:29|0.24092
18:07:30|0.24092
18:07:31|0.24066
18:07:31|0.24066
18:07:32|0.24066
18:07:33|0.24074
18:07:34|0.24092
18:07:35|0.24108
18:07:36|0.24103
18:07:37|0.24111
18:07:38|0.24111
18:07:39|0.24108
18:07:41|0.24108
18:07:41|0.24113
18:07:42|0.24113
18:07:43|0.24118
18:07:44|0.24118
18:07:46|0.24099
18:07:46|0.24132
18:07:47|0.24133
18:07:48|0.24133
18:07:49|0.24131
18:07:50|0.24116
18:07:52|0.24111
18:07:52|0.24111
18:07:53|0.2409
18:07:55|0.2409
18:07:55|0.24079
18:07:56|0.24079
18:07:57|0.24079
18:07:59|0.24079
18:07:59|0.24072
18:08:01|0.24085
18:08:02|0.24085
18:08:02|0.24079
18:08:03|0.24067
18:08:04|0.24067
18:08:05|0.24067
18:08:06|0.24067
18:08:08|0.24078
18:08:09|0.24063
18:08:10|0.24056
18:08:11|0.2405
18:08:12|0.24046
18:08:13|0.24066
18:08:15|0.24045
18:08:15|0.24057
18:08:16|0.24031
18:08:17|0.24061
18:08:18|0.24045
18:08:20|0.24044
18:08:20|0.24044
18:08:22|0.24044
18:08:22|0.24044
18:08:23|0.24069
18:08:24|0.24069
18:08:25|0.24095
18:08:26|0.24067
18:08:27|0.24075
18:08:28|0.24075
18:08:29|0.24075
18:08:30|0.24075
18:08:31|0.24075
18:08:32|0.24088
18:08:33|0.24103
18:08:35|0.24108
18:08:36|0.24108
18:08:37|0.24115
18:08:37|0.24115
18:08:38|0.24115
18:08:39|0.24118
18:08:40|0.24093
18:08:41|0.24103
18:08:42|0.24113
18:08:43|0.24093
18:08:44|0.24073
18:08:46|0.24083
18:08:46|0.24081
18:08:47|0.24081
18:08:48|0.24075
18:08:49|0.24075
18:08:50|0.24071
18:08:51|0.24079
18:08:52|0.24075
18:08:53|0.24074
18:08:54|0.24078
18:08:55|0.24078
18:08:56|0.24078
18:08:57|0.24069
18:08:58|0.24093
18:08:59|0.24075
18:09:01|0.24073
18:09:01|0.24073
18:09:03|0.24075
18:09:03|0.24079
18:09:04|0.24078
18:09:06|0.24078
18:09:06|0.2407
18:09:09|0.24078
18:09:09|0.24078
18:09:10|0.24092
18:09:11|0.24075
18:09:12|0.24075
18:09:13|0.24075
18:09:15|0.24084
18:09:16|0.24066
18:09:17|0.24066
18:09:18|0.24075
18:09:19|0.24075
18:09:19|0.24075
18:09:21|0.24073
18:09:21|0.24086
18:09:22|0.24086
18:09:24|0.24092
18:09:24|0.24081
18:09:25|0.24082
18:09:27|0.24082
18:09:28|0.24082
18:09:28|0.24082
18:09:29|0.24077
18:09:30|0.24075
18:09:32|0.24068
18:09:32|0.24064
18:09:34|0.24064
18:09:34|0.24064
18:09:35|0.24064
18:09:37|0.24077
18:09:37|0.24077
18:09:38|0.24078
18:09:40|0.24078
18:09:41|0.24078
18:09:42|0.24078
18:09:43|0.24076
18:09:44|0.24076
18:09:45|0.24076
18:09:46|0.24066
18:09:48|0.24064
18:09:48|0.24073
18:09:49|0.24069
18:09:50|0.24069
18:09:51|0.24069
18:09:52|0.24069
18:09:53|0.24074
18:09:54|0.24096
18:09:55|0.24096
18:09:57|0.24085
18:09:58|0.24085
18:09:58|0.24085
18:09:59|0.24077
18:10:00|0.24077
18:10:01|0.24077
18:10:02|0.24094
18:10:04|0.24125
18:10:05|0.2412
18:10:06|0.2412
18:10:07|0.24129
18:10:08|0.24119
18:10:10|0.2413
18:10:11|0.24122
18:10:12|0.2413
18:10:14|0.2413
18:10:15|0.24114
18:10:16|0.24104
18:10:17|0.24106
18:10:18|0.24107
18:10:19|0.24086
18:10:20|0.24086
18:10:21|0.24086
18:10:22|0.24073
18:10:24|0.24069
18:10:24|0.24063
18:10:26|0.23994
18:10:26|0.23895
18:10:28|0.23895
18:10:29|0.23918
18:10:29|0.23918
18:10:30|0.23941
18:10:31|0.23937
18:10:33|0.23918
18:10:33|0.23932
18:10:34|0.23698
18:10:35|0.23693
18:10:36|0.23695
18:10:37|0.23684
18:10:39|0.23696
18:10:39|0.23679
18:10:40|0.23662
18:10:41|0.23671
18:10:43|0.23666
18:10:44|0.23662
18:10:45|0.2366
18:10:46|0.23633
18:10:47|0.23555
18:10:48|0.23447
18:10:49|0.23438
18:10:50|0.23419
18:10:50|0.23421
18:10:52|0.23401
18:10:52|0.2341
18:10:54|0.23396
18:10:55|0.23446
18:10:55|0.23469
18:10:56|0.23452
18:10:57|0.23454
18:10:59|0.235
18:11:00|0.23502
18:11:01|0.23529
18:11:02|0.23475
18:11:03|0.23472
18:11:03|0.23479
18:11:04|0.23516
18:11:06|0.23479
18:11:07|0.23512
18:11:08|0.2353
18:11:09|0.23554
18:11:11|0.23553
18:11:12|0.23602
18:11:12|0.23596
18:11:14|0.23612
18:11:15|0.23627
18:11:16|0.23621
18:11:17|0.23627
18:11:18|0.23591
18:11:19|0.2363
18:11:19|0.23625
18:11:21|0.23625
18:11:21|0.23621
18:11:23|0.23625
18:11:24|0.23653
18:11:25|0.2366
18:11:26|0.23647
18:11:27|0.23633
18:11:28|0.23646
18:11:29|0.23648
18:11:30|0.23649
18:11:31|0.23661
18:11:32|0.23668
18:11:33|0.23678
18:11:34|0.23655
18:11:35|0.23655
18:11:36|0.23655
18:11:37|0.23655
18:11:38|0.23661
18:11:39|0.23661
18:11:40|0.23661
18:11:41|0.2366
18:11:42|0.2368
18:11:43|0.2365
18:11:44|0.2365
18:11:45|0.23649
18:11:46|0.23659
18:11:47|0.23659
18:11:48|0.23659
18:11:49|0.23655
18:11:50|0.23653
18:11:51|0.23655
18:11:52|0.23634
18:11:53|0.23631
18:11:54|0.23642
18:11:55|0.23621
18:11:56|0.23574
18:11:57|0.23556
18:11:58|0.235
18:11:59|0.235
18:12:00|0.23462
18:12:01|0.23495
18:12:02|0.23452
18:12:03|0.23475
18:12:04|0.23488
18:12:05|0.23513
18:12:06|0.23513
18:12:07|0.23508
18:12:08|0.23511
18:12:09|0.23499
18:12:10|0.23536
18:12:12|0.2354
18:12:13|0.2354
18:12:13|0.2354
18:12:16|0.23573
18:12:17|0.23603
18:12:17|0.2366
18:12:18|0.23634
18:12:19|0.23626
18:12:21|0.23632
18:12:22|0.23616
18:12:23|0.23636
18:12:24|0.23634
18:12:24|0.2363
18:12:26|0.23622
18:12:27|0.23622
18:12:27|0.2363
18:12:28|0.23633
18:12:30|0.23688
18:12:31|0.23671
18:12:32|0.23661
18:12:33|0.23664
18:12:34|0.23659
18:12:36|0.2365
18:12:36|0.23638
18:12:37|0.2366
18:12:38|0.2365
18:12:39|0.2365
18:12:40|0.23624
18:12:42|0.23608
18:12:42|0.23608
18:12:43|0.23608
18:12:45|0.2358
18:12:45|0.2358
18:12:46|0.2358
18:12:47|0.23566
18:12:48|0.23566
18:12:50|0.23566
18:12:50|0.2356
18:12:52|0.23543
18:12:53|0.23537
18:12:54|0.23541
18:12:55|0.23544
18:12:56|0.23544
18:12:57|0.23544
18:12:58|0.23577
18:12:59|0.23577
18:13:00|0.23562
18:13:01|0.23562
18:13:02|0.23583
18:13:03|0.23615
18:13:04|0.23604
18:13:05|0.23611
18:13:06|0.23634
18:13:07|0.23574
18:13:08|0.23574
18:13:09|0.23601
18:13:10|0.23601
18:13:11|0.23607
18:13:13|0.23597
18:13:14|0.23597
18:13:15|0.23597
18:13:16|0.23605
18:13:17|0.23607
18:13:18|0.23622
18:13:19|0.23622
18:13:20|0.23647
18:13:22|0.23647
18:13:22|0.2362
18:13:24|0.23621
18:13:25|0.23621
18:13:26|0.23621
18:13:27|0.23621
18:13:27|0.23627
18:13:28|0.23631
18:13:29|0.23631
18:13:30|0.23616
18:13:31|0.23625
18:13:33|0.23625
18:13:33|0.23623
18:13:35|0.2363
18:13:35|0.23631
18:13:36|0.23631
18:13:37|0.23622
18:13:39|0.23607
18:13:39|0.23603
18:13:40|0.23601
18:13:41|0.2361
18:13:42|0.23611
18:13:43|0.23621
18:13:44|0.23626
18:13:46|0.23627
18:13:46|0.23627
18:13:47|0.23624
18:13:48|0.23621
18:13:50|0.23571
18:13:51|0.23568
18:13:51|0.23568
18:13:53|0.23568
18:13:53|0.23568
18:13:54|0.23568
18:13:56|0.23568
18:13:57|0.23568
18:13:58|0.23568
18:13:59|0.23568
18:14:00|0.23568
18:14:01|0.23568
18:14:02|0.23571
18:14:02|0.23571
18:14:04|0.23572
18:14:04|0.23572
18:14:05|0.23555
18:14:06|0.23572
18:14:07|0.23585
18:14:08|0.23586
18:14:09|0.2358
18:14:10|0.23571
18:14:13|0.23571
18:14:14|0.23579
18:14:16|0.23554
18:14:16|0.2358
18:14:17|0.23585
18:14:18|0.23601
18:14:20|0.23609
18:14:21|0.23599
18:14:22|0.23599
18:14:22|0.23599
18:14:24|0.23599
18:14:25|0.23573
18:14:26|0.23573
18:14:27|0.23617
18:14:28|0.23617
18:14:29|0.23617
18:14:30|0.23599
18:14:31|0.23599
18:14:32|0.23599
18:14:33|0.23599
18:14:34|0.23599
18:14:35|0.23617
18:14:36|0.23617
18:14:37|0.23617
18:14:38|0.23639
18:14:39|0.23611
18:14:40|0.23642
18:14:41|0.23642
18:14:42|0.23641
18:14:43|0.23641
18:14:44|0.23641
18:14:45|0.23634
18:14:46|0.2365
18:14:47|0.23663
18:14:48|0.23659
18:14:49|0.23659
18:14:50|0.2364
18:14:51|0.2364
18:14:52|0.2364
18:14:53|0.23656
18:14:54|0.23656
18:14:55|0.23679
18:14:56|0.23679
18:14:58|0.23658
18:14:59|0.23652
18:14:59|0.2365
18:15:00|0.23673
18:15:01|0.23688
18:15:02|0.23682
18:15:03|0.23682
18:15:05|0.23684
18:15:05|0.23705
18:15:06|0.23695
18:15:07|0.23744
18:15:08|0.23929
18:15:09|0.23902
18:15:11|0.23831
18:15:11|0.23842
18:15:13|0.23794
18:15:13|0.23787
18:15:15|0.23826
18:15:17|0.23807
18:15:18|0.23818
18:15:19|0.23836
18:15:19|0.23847
18:15:21|0.2383
18:15:22|0.23923
18:15:23|0.2394
18:15:24|0.23937
18:15:25|0.23917
18:15:26|0.23963
18:15:27|0.23925
18:15:28|0.23955
18:15:29|0.23966
18:15:30|0.23975
18:15:31|0.23975
18:15:33|0.23966
18:15:33|0.23954
18:15:34|0.23952
18:15:36|0.23948
18:15:37|0.23927
18:15:37|0.23907
18:15:39|0.23922
18:15:39|0.23884
18:15:40|0.23885
18:15:41|0.23852
18:15:42|0.2387
18:15:43|0.23835
18:15:45|0.23978
18:15:45|0.23994
18:15:46|0.2394
18:15:47|0.23966
18:15:48|0.23977
18:15:50|0.23943
18:15:51|0.2396
18:15:52|0.23938
18:15:53|0.23948
18:15:54|0.23955
18:15:55|0.23941
18:15:56|0.23935
18:15:57|0.23935
18:15:58|0.23922
18:15:59|0.23915
18:16:00|0.23915
18:16:01|0.23913
18:16:02|0.23927
18:16:03|0.239
18:16:04|0.23902
18:16:05|0.23938
18:16:06|0.23942
18:16:07|0.23931
18:16:08|0.23931
18:16:09|0.23961
18:16:10|0.2398
18:16:11|0.23978
18:16:12|0.23981
18:16:13|0.23966
18:16:14|0.23999
18:16:16|0.23985
18:16:17|0.23998
18:16:18|0.23984
18:16:20|0.23983
18:16:21|0.24002
18:16:22|0.23995
18:16:23|0.23995
18:16:23|0.23995
18:16:25|0.23983
18:16:26|0.23995
18:16:27|0.23989
18:16:28|0.23991
18:16:29|0.23991
18:16:31|0.24003
18:16:31|0.24021
18:16:32|0.24021
18:16:34|0.24
18:16:34|0.24
18:16:35|0.23991
18:16:36|0.23991
18:16:38|0.23981
18:16:38|0.23983
18:16:40|0.23991
18:16:40|0.23984
18:16:42|0.23978
18:16:42|0.2396
18:16:43|0.23994
18:16:45|0.23994
18:16:45|0.23994
18:16:47|0.23973
18:16:47|0.23984
18:16:49|0.23981
18:16:50|0.23981
18:16:51|0.23981
18:16:52|0.23981
18:16:53|0.2398
18:16:54|0.23974
18:16:55|0.23948
18:16:56|0.23952
18:16:57|0.23954
18:16:58|0.23974
18:16:59|0.23943
18:17:00|0.23961
18:17:01|0.23962
18:17:02|0.23962
18:17:03|0.2398
18:17:04|0.23968
18:17:05|0.23963
18:17:06|0.23975
18:17:07|0.23988
18:17:08|0.23949
18:17:09|0.23949
18:17:10|0.23933
18:17:11|0.23915
18:17:12|0.23915
18:17:13|0.23915
18:17:14|0.23903
18:17:15|0.23921
18:17:17|0.23939
18:17:18|0.23935
18:17:18|0.23925
18:17:20|0.23916
18:17:21|0.23947
18:17:21|0.23935
18:17:22|0.23947
18:17:24|0.23913
18:17:25|0.23925
18:17:26|0.23925
18:17:28|0.23915
18:17:28|0.23907
18:17:29|0.23925
18:17:30|0.23939
18:17:32|0.23925
18:17:32|0.23916
18:17:34|0.23877
18:17:34|0.23877
18:17:36|0.23859
18:17:37|0.23856
18:17:37|0.23878
18:17:39|0.23851
18:17:40|0.23861
18:17:41|0.2386
18:17:41|0.23859
18:17:43|0.23856
18:17:44|0.23856
18:17:45|0.23856
18:17:46|0.23836
18:17:46|0.23836
18:17:49|0.23826
18:17:49|0.23825
18:17:50|0.23825
18:17:52|0.23824
18:17:53|0.23824
18:17:53|0.23829
18:17:55|0.23817
18:17:56|0.23825
18:17:56|0.23825
18:17:57|0.23817
18:17:58|0.23826
18:17:59|0.23828
18:18:00|0.23827
18:18:01|0.23817
18:18:02|0.23836
18:18:03|0.23812
18:18:05|0.23811
18:18:05|0.23793
18:18:06|0.23799
18:18:07|0.23849
18:18:08|0.23849
18:18:09|0.2386
18:18:10|0.23871
18:18:12|0.23871
18:18:12|0.23888
18:18:13|0.239
18:18:15|0.239
18:18:15|0.23884
18:18:16|0.23897
18:18:18|0.23862
18:18:18|0.23858
18:18:19|0.23886
18:18:21|0.2383
18:18:21|0.2384
18:18:23|0.2384
18:18:24|0.2384
18:18:25|0.23843
18:18:26|0.23812
18:18:27|0.23812
18:18:29|0.23792
18:18:30|0.23791
18:18:31|0.23775
18:18:31|0.23772
18:18:32|0.23779
18:18:33|0.23776
18:18:35|0.23758
18:18:35|0.23767
18:18:36|0.23791
18:18:38|0.23776
18:18:38|0.23776
18:18:39|0.23776
18:18:40|0.2379
18:18:42|0.23784
18:18:42|0.23784
18:18:43|0.23792
18:18:44|0.23787
18:18:45|0.23787
18:18:47|0.23787
18:18:47|0.23787
18:18:48|0.23792
18:18:49|0.23787
18:18:50|0.23801
18:18:51|0.23801
18:18:53|0.23796
18:18:53|0.23768
18:18:54|0.23768
18:18:55|0.23768
18:18:56|0.23777
18:18:58|0.23776
18:18:59|0.23776
18:19:00|0.23776
18:19:01|0.23769
18:19:02|0.23769
18:19:02|0.23744
18:19:04|0.23744
18:19:04|0.23773
18:19:06|0.23773
18:19:07|0.23742
18:19:08|0.23769
18:19:09|0.23769
18:19:10|0.23769
18:19:11|0.23761
18:19:12|0.23769
18:19:12|0.23771
18:19:14|0.23786
18:19:14|0.23809
18:19:16|0.23806
18:19:17|0.23808
18:19:17|0.23801
18:19:18|0.23832
18:19:20|0.23775
18:19:21|0.23781
18:19:22|0.23781
18:19:22|0.23771
18:19:23|0.2379
18:19:25|0.23822
18:19:26|0.23822
18:19:27|0.23802
18:19:28|0.23831
18:19:29|0.23839
18:19:30|0.23849
18:19:31|0.23869
18:19:33|0.23873
18:19:34|0.23879
18:19:35|0.23879
18:19:36|0.23879
18:19:37|0.23879
18:19:38|0.239
18:19:39|0.239
18:19:40|0.23887
18:19:41|0.23887
18:19:42|0.23887
18:19:44|0.2389
18:19:45|0.2389
18:19:46|0.2389
18:19:47|0.2383
18:19:48|0.2383
18:19:49|0.23879
18:19:50|0.23874
18:19:50|0.23881
18:19:51|0.23881
18:19:53|0.23881
18:19:54|0.23865
18:19:54|0.23831
18:19:56|0.23871
18:19:56|0.23871
18:19:58|0.23882
18:19:58|0.23873
18:20:01|0.23873
18:20:01|0.23847
18:20:03|0.23847
18:20:03|0.23847
18:20:04|0.23847
18:20:06|0.23847
18:20:06|0.23847
18:20:07|0.23862
18:20:09|0.23867
18:20:09|0.23787
18:20:11|0.23803
18:20:12|0.23794
18:20:13|0.23794
18:20:14|0.23792
18:20:15|0.23781
18:20:16|0.23867
18:20:17|0.23861
18:20:18|0.23861
18:20:19|0.23861
18:20:20|0.2385
18:20:22|0.2386
18:20:22|0.23838
18:20:23|0.2381
18:20:25|0.23824
18:20:26|0.23824
18:20:26|0.23824
18:20:28|0.23839
18:20:29|0.23839
18:20:30|0.23814
18:20:31|0.23814
18:20:32|0.23808
18:20:33|0.2381
18:20:34|0.23819
18:20:35|0.23822
18:20:36|0.23832
18:20:37|0.23832
18:20:38|0.23824
18:20:39|0.23808
18:20:40|0.23816
18:20:41|0.23823
18:20:42|0.23804
18:20:43|0.23843
18:20:44|0.23802
18:20:45|0.23802
18:20:46|0.23816
18:20:47|0.23841
18:20:48|0.23847
18:20:50|0.23847
18:20:51|0.23844
18:20:51|0.23821
18:20:52|0.2383
18:20:53|0.23825
18:20:54|0.23832
18:20:55|0.23832
18:20:56|0.23814
18:20:57|0.23822
18:20:58|0.23812
18:20:59|0.23818
18:21:01|0.23818
18:21:01|0.23824
18:21:02|0.23814
18:21:04|0.23766
18:21:04|0.23766
18:21:05|0.23759
18:21:06|0.23796
18:21:07|0.23804
18:21:08|0.23805
18:21:10|0.23796
18:21:10|0.23814
18:21:11|0.23814
18:21:12|0.23814
18:21:14|0.23806
18:21:15|0.23814
18:21:15|0.23814
18:21:16|0.23814
18:21:17|0.23819
18:21:18|0.23838
18:21:20|0.23838
18:21:22|0.23844
18:21:23|0.23836
18:21:24|0.23836
18:21:24|0.23836
18:21:25|0.23836
18:21:27|0.23824
18:21:28|0.2384
18:21:29|0.2384
18:21:30|0.2384
18:21:31|0.2384
18:21:32|0.23813
18:21:33|0.23813
18:21:34|0.23813
18:21:35|0.23787
18:21:37|0.23795
18:21:37|0.23762
18:21:38|0.2377
18:21:40|0.23718
18:21:41|0.23692
18:21:41|0.23705
18:21:42|0.23705
18:21:44|0.23698
18:21:44|0.23698
18:21:45|0.23699
18:21:46|0.23699
18:21:47|0.23693
18:21:48|0.23692
18:21:49|0.23681
18:21:50|0.23686
18:21:52|0.23686
18:21:53|0.23681
18:21:53|0.2368
18:21:54|0.2368
18:21:55|0.2368
18:21:57|0.2368
18:21:57|0.2368
18:21:58|0.2368
18:21:59|0.23692
18:22:00|0.23692
18:22:01|0.23692
18:22:03|0.23692
18:22:03|0.23732
18:22:04|0.23739
18:22:06|0.23731
18:22:06|0.23731
18:22:08|0.23748
18:22:09|0.23742
18:22:09|0.2374
18:22:10|0.23731
18:22:12|0.23731
18:22:13|0.23731
18:22:14|0.23697
18:22:15|0.23697
18:22:15|0.23689
18:22:17|0.23691
18:22:18|0.23691
18:22:19|0.23724
18:22:20|0.23739
18:22:22|0.23739
18:22:22|0.23737
18:22:24|0.23737
18:22:25|0.23718
18:22:25|0.23718
18:22:26|0.23718
18:22:28|0.23719
18:22:29|0.23719
18:22:30|0.23719
18:22:31|0.23704
18:22:33|0.23704
18:22:34|0.23704
18:22:34|0.23704
18:22:35|0.23704
18:22:37|0.23704
18:22:38|0.23704
18:22:38|0.23675
18:22:40|0.23675
18:22:40|0.23675
18:22:41|0.23675
18:22:42|0.23675
18:22:44|0.23685
18:22:44|0.23704
18:22:46|0.23703
18:22:46|0.23703
18:22:47|0.23703
18:22:49|0.23704
18:22:49|0.23704
18:22:51|0.23679
18:22:51|0.23694
18:22:53|0.23684
18:22:54|0.23684
18:22:55|0.2367
18:22:55|0.23663
18:22:57|0.23663
18:22:58|0.23663
18:22:59|0.23665
18:22:59|0.2366
18:23:01|0.23668
18:23:02|0.2365
18:23:03|0.2365
18:23:04|0.2365
18:23:05|0.2365
18:23:06|0.23644
18:23:07|0.23659
18:23:09|0.23659
18:23:09|0.23663
18:23:10|0.23657
18:23:11|0.23662
18:23:12|0.23659
18:23:13|0.23655
18:23:14|0.23653
18:23:15|0.23651
18:23:17|0.23651
18:23:18|0.23642
18:23:18|0.23634
18:23:19|0.23637
18:23:21|0.23637
18:23:22|0.23621
18:23:22|0.236
18:23:23|0.236
18:23:26|0.23576
18:23:27|0.23576
18:23:27|0.23576
18:23:29|0.23576
18:23:29|0.23586
18:23:31|0.2356
18:23:32|0.23561
18:23:33|0.23611
18:23:34|0.23598
18:23:35|0.23587
18:23:36|0.23604
18:23:37|0.23594
18:23:38|0.23616
18:23:39|0.2361
18:23:39|0.23557
18:23:40|0.23569
18:23:42|0.23571
18:23:43|0.23571
18:23:43|0.23581
18:23:45|0.23597
18:23:45|0.23591
18:23:46|0.23589
18:23:48|0.23587
18:23:49|0.23583
18:23:49|0.23583
18:23:51|0.23591
18:23:52|0.23591
18:23:53|0.23552
18:23:53|0.23587
18:23:55|0.2358
18:23:55|0.2358
18:23:57|0.23577
18:23:57|0.23575
18:23:59|0.23575
18:24:00|0.23553
18:24:01|0.23571
18:24:01|0.23585
18:24:03|0.23586
18:24:04|0.2361
18:24:05|0.23607
18:24:06|0.23631
18:24:07|0.23619
18:24:08|0.23607
18:24:10|0.23611
18:24:11|0.23611
18:24:12|0.23605
18:24:13|0.23598
18:24:13|0.23598
18:24:15|0.23607
18:24:15|0.23607
18:24:17|0.23597
18:24:18|0.23603
18:24:19|0.23606
18:24:20|0.23617
18:24:21|0.23613
18:24:22|0.23623
18:24:24|0.23608
18:24:24|0.23608
18:24:25|0.23624
18:24:26|0.23624
18:24:28|0.23631
18:24:28|0.23635
18:24:30|0.23625
18:24:30|0.23634
18:24:32|0.23625
18:24:33|0.23612
18:24:34|0.23627
18:24:36|0.23614
18:24:36|0.23613
18:24:37|0.23613
18:24:39|0.23597
18:24:39|0.2361
18:24:41|0.23629
18:24:41|0.23629
18:24:42|0.23629
18:24:43|0.23629
18:24:44|0.23588
18:24:45|0.23578
18:24:46|0.23584
18:24:47|0.23579
18:24:48|0.23566
18:24:49|0.23566
18:24:50|0.23566
18:24:51|0.23566
18:24:53|0.23566
18:24:54|0.23569
18:24:55|0.23569
18:24:56|0.23567
18:24:57|0.23573
18:24:58|0.23585
18:24:59|0.23586
18:25:00|0.23586
18:25:01|0.23586
18:25:02|0.2358
18:25:03|0.23583
18:25:04|0.23583
18:25:05|0.23583
18:25:06|0.23571
18:25:07|0.23571
18:25:09|0.23576
18:25:09|0.23591
18:25:10|0.23583
18:25:11|0.23595
18:25:12|0.23593
18:25:13|0.23591
18:25:14|0.23583
18:25:16|0.23583
18:25:16|0.23583
18:25:17|0.23581
18:25:18|0.23583
18:25:19|0.23583
18:25:20|0.23583
18:25:21|0.23564
18:25:22|0.23564
18:25:24|0.23564
18:25:26|0.23563
18:25:27|0.23563
18:25:27|0.23564
18:25:28|0.23564
18:25:29|0.23561
18:25:31|0.23562
18:25:31|0.23564
18:25:33|0.23552
18:25:34|0.23552
18:25:35|0.23551
18:25:36|0.23535
18:25:37|0.23535
18:25:38|0.23541
18:25:39|0.23541
18:25:40|0.23542
18:25:41|0.23542
18:25:42|0.23542
18:25:43|0.23541
18:25:44|0.23541
18:25:45|0.23526
18:25:46|0.2354
18:25:47|0.2354
18:25:48|0.2354
18:25:49|0.2354
18:25:50|0.2352
18:25:51|0.2353
18:25:52|0.23544
18:25:53|0.23547
18:25:54|0.2355
18:25:55|0.23536
18:25:56|0.23525
18:25:57|0.23528
18:25:58|0.2354
18:25:59|0.23527
18:26:00|0.23527
18:26:01|0.23527
18:26:02|0.23533
18:26:03|0.23535
18:26:04|0.23535
18:26:05|0.23535
18:26:06|0.2354
18:26:07|0.2354
18:26:08|0.2354
18:26:09|0.2354
18:26:11|0.23529
18:26:12|0.2354
18:26:13|0.23524
18:26:14|0.23509
18:26:15|0.23534
18:26:15|0.23534
18:26:16|0.23516
18:26:18|0.23532
18:26:19|0.23532
18:26:20|0.23532
18:26:21|0.23521
18:26:22|0.23534
18:26:23|0.23534
18:26:24|0.23534
18:26:26|0.23523
18:26:27|0.2352
18:26:28|0.23526
18:26:29|0.23523
18:26:32|0.23523
18:26:33|0.23523
18:26:34|0.23523
18:26:35|0.23515
18:26:35|0.23522
18:26:36|0.23522
18:26:37|0.23557
18:26:39|0.236
18:26:40|0.23601
18:26:40|0.23555
18:26:41|0.23576
18:26:42|0.23562
18:26:44|0.23562
18:26:44|0.23562
18:26:46|0.23558
18:26:47|0.2355
18:26:48|0.23562
18:26:48|0.23562
18:26:49|0.2355
18:26:50|0.2355
18:26:52|0.23562
18:26:52|0.23562
18:26:53|0.23562
18:26:55|0.23562
18:26:56|0.23562
18:26:57|0.23557
18:26:58|0.23557
18:26:59|0.23557
18:27:00|0.2355
18:27:01|0.23551
18:27:02|0.2356
18:27:03|0.23561
18:27:04|0.23561
18:27:05|0.2357
18:27:06|0.23576
18:27:07|0.23576
18:27:08|0.2357
18:27:09|0.2358
18:27:11|0.2358
18:27:11|0.23608
18:27:12|0.23612
18:27:13|0.23618
18:27:14|0.23618
18:27:15|0.2362
18:27:16|0.2365
18:27:17|0.23654
18:27:18|0.23654
18:27:19|0.23652
18:27:20|0.2367
18:27:21|0.23661
18:27:22|0.23661
18:27:23|0.23653
18:27:24|0.23653
18:27:26|0.23653
18:27:27|0.23638
18:27:28|0.23667
18:27:29|0.23668
18:27:30|0.23668
18:27:31|0.23668
18:27:32|0.23661
18:27:33|0.23661
18:27:34|0.23661
18:27:35|0.23661
18:27:36|0.23661
18:27:37|0.23649
18:27:39|0.23649
18:27:39|0.23653
18:27:40|0.23653
18:27:41|0.23639
18:27:42|0.23639
18:27:44|0.2363
18:27:45|0.23618
18:27:46|0.23605
18:27:47|0.23604
18:27:48|0.23599
18:27:49|0.23599
18:27:50|0.23627
18:27:52|0.23627
18:27:53|0.23627
18:27:54|0.23627
18:27:54|0.23626
18:27:56|0.23626
18:27:56|0.23629
18:27:58|0.23639
18:27:59|0.23639
18:28:00|0.23628
18:28:01|0.23628
18:28:02|0.23628
18:28:03|0.23628
18:28:03|0.23628
18:28:04|0.23628
18:28:06|0.23628
18:28:07|0.23628
18:28:08|0.23628
18:28:09|0.23628
18:28:10|0.2362
18:28:11|0.2362
18:28:12|0.23614
18:28:13|0.23604
18:28:14|0.23604
18:28:15|0.23604
18:28:16|0.23604
18:28:17|0.23616
18:28:18|0.23617
18:28:19|0.23617
18:28:20|0.23588
18:28:21|0.23584
18:28:22|0.23584
18:28:23|0.2361
18:28:24|0.2361
18:28:26|0.23606
18:28:27|0.23608
18:28:28|0.2361
18:28:29|0.23604
18:28:30|0.23604
18:28:31|0.23604
18:28:32|0.23602
18:28:33|0.23609
18:28:34|0.23609
18:28:35|0.2362
18:28:36|0.23599
18:28:37|0.23607
18:28:38|0.23604
18:28:39|0.23577
18:28:40|0.23577
18:28:41|0.2359
18:28:42|0.2359
18:28:43|0.23596
18:28:44|0.23584
18:28:45|0.23584
18:28:46|0.23584
18:28:47|0.23586
18:28:48|0.23586
18:28:50|0.23593
18:28:51|0.23577
18:28:51|0.23579
18:28:52|0.23577
18:28:53|0.23564
18:28:55|0.23564
18:28:55|0.23564
18:28:57|0.23569
18:28:58|0.23579
18:28:59|0.23579
18:28:59|0.23569
18:29:01|0.23569
18:29:01|0.23569
18:29:03|0.23571
18:29:04|0.23571
18:29:05|0.23571
18:29:06|0.23569
18:29:07|0.23575
18:29:08|0.23565
18:29:09|0.23565
18:29:10|0.23565
18:29:11|0.2357
18:29:12|0.2357
18:29:13|0.2357
18:29:14|0.2357
18:29:15|0.2357
18:29:16|0.23587
18:29:17|0.23575
18:29:18|0.23575
18:29:19|0.23588
18:29:20|0.23585
18:29:21|0.23585
18:29:22|0.23604
18:29:23|0.23624
18:29:24|0.23627
18:29:25|0.23631
18:29:26|0.23632
18:29:27|0.23633
18:29:28|0.23635
18:29:30|0.23631
18:29:31|0.23631
18:29:32|0.23631
18:29:34|0.23628
18:29:34|0.23628
18:29:36|0.23624
18:29:36|0.2362
18:29:37|0.23614
18:29:38|0.23631
18:29:40|0.2362
18:29:40|0.23618
18:29:41|0.2362
18:29:42|0.23635
18:29:43|0.23635
18:29:44|0.23633
18:29:46|0.23633
18:29:47|0.23633
18:29:47|0.23628
18:29:48|0.23628
18:29:49|0.23626
18:29:50|0.2362
18:29:52|0.2362
18:29:52|0.23627
18:29:53|0.23624
18:29:54|0.23624
18:29:56|0.23624
18:29:56|0.23625
18:29:57|0.23625
18:29:58|0.23625
18:29:59|0.23613
18:30:01|0.23613
18:30:01|0.23619
18:30:03|0.23619
18:30:03|0.23624
18:30:04|0.23624
18:30:06|0.23624
18:30:06|0.23612
18:30:08|0.23608
18:30:09|0.2361
18:30:10|0.23601
18:30:11|0.236
18:30:11|0.236
18:30:13|0.2359
18:30:14|0.23593
18:30:15|0.23579
18:30:15|0.2357
18:30:17|0.23581
18:30:18|0.2359
18:30:19|0.23604
18:30:20|0.23601
18:30:20|0.23602
18:30:22|0.23602
18:30:23|0.23596
18:30:24|0.2358
18:30:25|0.2358
18:30:26|0.2358
18:30:27|0.2358
18:30:28|0.2358
18:30:29|0.2358
18:30:31|0.2358
18:30:32|0.2358
18:30:32|0.2358
18:30:34|0.23563
18:30:35|0.23563
18:30:35|0.23561
18:30:36|0.23561
18:30:38|0.23561
18:30:39|0.23561
18:30:40|0.23562
18:30:41|0.23557
18:30:41|0.2355
18:30:43|0.2355
18:30:44|0.23558
18:30:44|0.23557
18:30:47|0.23557
18:30:47|0.23554
18:30:48|0.23557
18:30:49|0.23557
18:30:50|0.23557
18:30:51|0.23552
18:30:52|0.23528
18:30:53|0.23511
18:30:54|0.23511
18:30:56|0.235
18:30:57|0.23486
18:30:57|0.23482
18:30:59|0.23468
18:30:59|0.23453
18:31:00|0.23422
18:31:02|0.23442
18:31:02|0.23439
18:31:03|0.23457
18:31:04|0.23457
18:31:06|0.23464
18:31:06|0.23464
18:31:08|0.23464
18:31:08|0.23464
18:31:09|0.23439
18:31:10|0.23439
18:31:11|0.23439
18:31:12|0.23439
18:31:13|0.2345
18:31:14|0.23439
18:31:16|0.23439
18:31:17|0.23444
18:31:18|0.23432
18:31:18|0.23452
18:31:20|0.23451
18:31:20|0.2344
18:31:21|0.23464
18:31:22|0.23468
18:31:23|0.23472
18:31:25|0.23478
18:31:25|0.235
18:31:27|0.235
18:31:28|0.23481
18:31:29|0.23481
18:31:30|0.23474
18:31:31|0.23462
18:31:33|0.23466
18:31:34|0.23466
18:31:34|0.23463
18:31:36|0.23493
18:31:37|0.23499
18:31:37|0.23491
18:31:38|0.23491
18:31:39|0.23503
18:31:40|0.23503
18:31:41|0.23476
18:31:42|0.23477
18:31:44|0.23477
18:31:45|0.23477
18:31:45|0.23477
18:31:46|0.23484
18:31:48|0.23553
18:31:48|0.23569
18:31:50|0.23578
18:31:51|0.23615
18:31:51|0.2361
18:31:52|0.23607
18:31:53|0.23607
18:31:55|0.23607
18:31:55|0.23634
18:31:56|0.23631
18:31:58|0.23642
18:31:59|0.23647
18:32:00|0.23663
18:32:01|0.23672
18:32:02|0.23679
18:32:03|0.23692
18:32:05|0.2371
18:32:05|0.23693
18:32:06|0.23693
18:32:07|0.23682
18:32:09|0.23662
18:32:09|0.23653
18:32:10|0.2365
18:32:11|0.2365
18:32:12|0.2365
18:32:13|0.23632
18:32:14|0.23632
18:32:15|0.23635
18:32:16|0.23622
18:32:17|0.23612
18:32:19|0.23603
18:32:20|0.23603
18:32:20|0.23609
18:32:21|0.23609
18:32:22|0.23594
18:32:23|0.23594
18:32:24|0.23594
18:32:25|0.23559
18:32:26|0.23568
18:32:27|0.23569
18:32:28|0.23569
18:32:29|0.23569
18:32:31|0.23587
18:32:32|0.23593
18:32:33|0.23593
18:32:34|0.23593
18:32:35|0.23598
18:32:36|0.23597
18:32:38|0.23605
18:32:38|0.23605
18:32:40|0.23603
18:32:40|0.23603
18:32:42|0.23623
18:32:43|0.23612
18:32:44|0.2362
18:32:45|0.2362
18:32:46|0.2362
18:32:47|0.2362
18:32:48|0.23637
18:32:49|0.23637
18:32:50|0.23637
18:32:51|0.23637
18:32:53|0.23637
18:32:53|0.23637
18:32:55|0.2363
18:32:56|0.23637
18:32:57|0.23668
18:32:58|0.23676
18:33:00|0.23615
18:33:00|0.23615
18:33:01|0.23615
18:33:02|0.23615
18:33:03|0.23655
18:33:04|0.23655
18:33:05|0.23655
18:33:06|0.23639
18:33:07|0.23642
18:33:08|0.23655
18:33:09|0.23655
18:33:10|0.23655
18:33:11|0.23655
18:33:12|0.2364
18:33:14|0.2364
18:33:14|0.2364
18:33:15|0.2364
18:33:16|0.23651
18:33:18|0.23627
18:33:18|0.23623
18:33:20|0.23612
18:33:20|0.23612
18:33:21|0.23613
18:33:22|0.23613
18:33:23|0.23613
18:33:24|0.23608
18:33:25|0.23608
18:33:26|0.23602
18:33:27|0.23609
18:33:28|0.2362
18:33:30|0.2362
18:33:30|0.2362
18:33:31|0.2362
18:33:32|0.23619
18:33:33|0.23619
18:33:35|0.23625
18:33:35|0.23631
18:33:37|0.23631
18:33:38|0.23651
18:33:39|0.23644
18:33:40|0.23644
18:33:41|0.23643
18:33:42|0.23662
18:33:43|0.23662
18:33:44|0.23662
18:33:46|0.23662
18:33:47|0.23662
18:33:47|0.23662
18:33:48|0.23662
18:33:50|0.23662
18:33:50|0.23661
18:33:51|0.23661
18:33:52|0.23659
18:33:53|0.23677
18:33:54|0.2365
18:33:56|0.23645
18:33:56|0.23661
18:33:57|0.23661
18:33:58|0.23638
18:33:59|0.23637
18:34:00|0.23636
18:34:02|0.23636
18:34:02|0.23636
18:34:03|0.23636
18:34:04|0.23636
18:34:05|0.23636
18:34:06|0.23647
18:34:07|0.23647
18:34:08|0.23652
18:34:09|0.23641
18:34:10|0.23651
18:34:11|0.23651
18:34:13|0.23675
18:34:13|0.23672
18:34:14|0.23672
18:34:15|0.23673
18:34:16|0.23685
18:34:17|0.23661
18:34:18|0.23661
18:34:20|0.23661
18:34:20|0.23679
18:34:21|0.23679
18:34:22|0.23676
18:34:23|0.23676
18:34:24|0.23676
18:34:25|0.23655
18:34:27|0.23655
18:34:27|0.23661
18:34:28|0.23659
18:34:30|0.23659
18:34:30|0.23659
18:34:31|0.2366
18:34:33|0.2366
18:34:35|0.2366
18:34:35|0.23676
18:34:37|0.23659
18:34:38|0.23659
18:34:38|0.23659
18:34:40|0.23659
18:34:41|0.23649
18:34:42|0.23649
18:34:43|0.23641
18:34:43|0.23641
18:34:45|0.2362
18:34:46|0.2362
18:34:47|0.23612
18:34:48|0.236
18:34:49|0.236
18:34:50|0.236
18:34:51|0.23573
18:34:52|0.23571
18:34:53|0.23563
18:34:54|0.23553
18:34:55|0.23532
18:34:56|0.23542
18:34:57|0.23553
18:34:58|0.23544
18:34:59|0.23538
18:35:00|0.23557
18:35:01|0.23557
18:35:02|0.23542
18:35:03|0.23542
18:35:04|0.23542
18:35:05|0.23535
18:35:06|0.23535
18:35:07|0.23536
18:35:08|0.23537
18:35:09|0.23522
18:35:10|0.2352
18:35:11|0.2352
18:35:12|0.23511
18:35:13|0.23526
18:35:14|0.23527
18:35:15|0.23519
18:35:16|0.23533
18:35:17|0.23526
18:35:18|0.23548
18:35:19|0.23552
18:35:20|0.23548
18:35:21|0.2353
18:35:22|0.23524
18:35:24|0.23528
18:35:25|0.23528
18:35:26|0.23545
18:35:27|0.23545
18:35:28|0.23545
18:35:29|0.23545
18:35:30|0.23545
18:35:31|0.23545
18:35:32|0.23577
18:35:33|0.23585
18:35:35|0.23559
18:35:36|0.23567
18:35:37|0.23566
18:35:38|0.23552
18:35:40|0.23552
18:35:40|0.23552
18:35:42|0.23552
18:35:42|0.23542
18:35:44|0.23538
18:35:44|0.23579
18:35:45|0.23579
18:35:46|0.23544
18:35:48|0.23544
18:35:48|0.23529
18:35:49|0.23529
18:35:51|0.23539
18:35:51|0.23519
18:35:52|0.23519
18:35:53|0.236
18:35:55|0.23616
18:35:56|0.23596
18:35:57|0.23596
18:35:58|0.23618
18:35:59|0.23642
18:36:00|0.23643
18:36:01|0.23643
18:36:02|0.23643
18:36:03|0.23645
18:36:04|0.23638
18:36:05|0.23638
18:36:05|0.23638
18:36:06|0.23625
18:36:07|0.23609
18:36:09|0.23621
18:36:10|0.23609
18:36:11|0.23609
18:36:12|0.23607
18:36:13|0.23607
18:36:14|0.23607
18:36:15|0.23662
18:36:16|0.23661
18:36:17|0.2364
18:36:18|0.23629
18:36:19|0.23629
18:36:20|0.23624
18:36:21|0.23616
18:36:22|0.23618
18:36:23|0.23618
18:36:24|0.23618
18:36:25|0.23605
18:36:26|0.23602
18:36:27|0.23585
18:36:28|0.23585
18:36:29|0.23582
18:36:30|0.23568
18:36:31|0.23568
18:36:32|0.23536
18:36:33|0.23536
18:36:35|0.23534
18:36:37|0.23521
18:36:38|0.23527
18:36:39|0.23518
18:36:39|0.23538
18:36:41|0.23538
18:36:42|0.23527
18:36:43|0.23527
18:36:44|0.23527
18:36:45|0.23513
18:36:46|0.23489
18:36:47|0.23489
18:36:48|0.23494
18:36:49|0.2349
18:36:50|0.23506
18:36:51|0.23516
18:36:52|0.23516
18:36:53|0.2351
18:36:54|0.23488
18:36:55|0.23487
18:36:56|0.23475
18:36:57|0.23475
18:36:58|0.23475
18:36:59|0.23475
18:37:00|0.23457
18:37:02|0.23455
18:37:02|0.23455
18:37:04|0.23455
18:37:04|0.23451
18:37:05|0.23431
18:37:06|0.23431
18:37:07|0.23407
18:37:08|0.23407
18:37:09|0.23407
18:37:11|0.23425
18:37:11|0.23442
18:37:13|0.23446
18:37:13|0.23443
18:37:14|0.23455
18:37:15|0.23445
18:37:16|0.23435
18:37:17|0.23431
18:37:18|0.23431
18:37:19|0.23422
18:37:21|0.23424
18:37:21|0.23416
18:37:22|0.23416
18:37:23|0.23416
18:37:24|0.23421
18:37:26|0.23421
18:37:26|0.23412
18:37:28|0.23411
18:37:28|0.23419
18:37:31|0.23364
18:37:31|0.23354
18:37:32|0.23377
18:37:33|0.23426
18:37:35|0.23426
18:37:36|0.23393
18:37:37|0.23395
18:37:39|0.23356
18:37:39|0.23356
18:37:40|0.23361
18:37:42|0.23367
18:37:43|0.23367
18:37:44|0.23387
18:37:45|0.23362
18:37:46|0.23362
18:37:47|0.2337
18:37:48|0.23369
18:37:49|0.23386
18:37:50|0.23386
18:37:51|0.23376
18:37:52|0.23376
18:37:53|0.23341
18:37:54|0.23363
18:37:55|0.23363
18:37:56|0.23363
18:37:57|0.23349
18:37:58|0.23355
18:37:59|0.23355
18:38:00|0.23364
18:38:01|0.23364
18:38:02|0.234
18:38:03|0.23417
18:38:04|0.23437
18:38:05|0.23457
18:38:06|0.23461
18:38:07|0.23452
18:38:08|0.23437
18:38:09|0.23426
18:38:10|0.23426
18:38:11|0.23426
18:38:12|0.23427
18:38:15|0.23426
18:38:15|0.23426
18:38:17|0.23425
18:38:18|0.23422
18:38:18|0.23402
18:38:20|0.23379
18:38:20|0.23385
18:38:21|0.23392
18:38:23|0.23393
18:38:23|0.23387
18:38:24|0.23387
18:38:25|0.23387
18:38:26|0.23383
18:38:27|0.23383
18:38:28|0.23383
18:38:29|0.23377
18:38:31|0.23381
18:38:31|0.23372
18:38:33|0.23354
18:38:33|0.23362
18:38:34|0.2336
18:38:35|0.2336
18:38:36|0.2336
18:38:38|0.2336
18:38:39|0.23373
18:38:41|0.23341
18:38:43|0.23341
18:38:44|0.23346
18:38:45|0.23346
18:38:46|0.23338
18:38:46|0.23338
18:38:47|0.23346
18:38:49|0.23346
18:38:49|0.23346
18:38:51|0.23347
18:38:51|0.23349
18:38:53|0.23349
18:38:54|0.23338
18:38:54|0.23338
18:38:55|0.23338
18:38:56|0.2332
18:38:58|0.23328
18:38:59|0.23413
18:39:01|0.23408
18:39:01|0.23408
18:39:02|0.23357
18:39:04|0.23357
18:39:04|0.23357
18:39:06|0.23387
18:39:06|0.23387
18:39:07|0.23387
18:39:08|0.23389
18:39:10|0.23389
18:39:10|0.23379
18:39:12|0.23379
18:39:12|0.23386
18:39:13|0.23375
18:39:15|0.23375
18:39:16|0.23413
18:39:17|0.234
18:39:17|0.23395
18:39:18|0.23395
18:39:20|0.23395
18:39:21|0.23395
18:39:22|0.23395
18:39:23|0.23395
18:39:24|0.23375
18:39:25|0.23357
18:39:25|0.23337
18:39:27|0.23337
18:39:28|0.23351
18:39:29|0.23323
18:39:30|0.23337
18:39:31|0.23324
18:39:32|0.23324
18:39:33|0.23324
18:39:34|0.23324
18:39:35|0.23323
18:39:36|0.2333
18:39:37|0.23346
18:39:38|0.23346
18:39:40|0.23346
18:39:40|0.23346
18:39:42|0.23354
18:39:43|0.23356
18:39:45|0.23331
18:39:46|0.23351
18:39:46|0.23342
18:39:48|0.23329
18:39:49|0.23329
18:39:49|0.2335
18:39:51|0.2335
18:39:52|0.2335
18:39:53|0.23337
18:39:54|0.23342
18:39:55|0.23342
18:39:56|0.23342
18:39:57|0.23338
18:39:58|0.23338
18:39:59|0.23338
18:40:00|0.23338
18:40:01|0.23339
18:40:02|0.23339
18:40:03|0.23341
18:40:05|0.23346
18:40:05|0.23346
18:40:06|0.23346
18:40:07|0.23322
18:40:08|0.23354
18:40:09|0.23354
18:40:11|0.23354
18:40:12|0.23337
18:40:13|0.23337
18:40:13|0.23334
18:40:15|0.23328
18:40:15|0.23314
18:40:16|0.23319
18:40:17|0.23312
18:40:18|0.23303
18:40:20|0.23303
18:40:21|0.23355
18:40:22|0.23355
18:40:23|0.23328
18:40:24|0.23328
18:40:25|0.23328
18:40:26|0.23338
18:40:27|0.23338
18:40:28|0.23355
18:40:29|0.23355
18:40:30|0.23356
18:40:31|0.23348
18:40:32|0.23343
18:40:33|0.23343
18:40:34|0.23343
18:40:35|0.23332
18:40:36|0.23323
18:40:37|0.23323
18:40:38|0.23323
18:40:39|0.23307
18:40:41|0.23307
18:40:42|0.23307
18:40:42|0.23308
18:40:43|0.23322
18:40:45|0.23322
18:40:46|0.23342
18:40:47|0.23342
18:40:49|0.23359
18:40:50|0.23359
18:40:50|0.23334
18:40:52|0.23334
18:40:53|0.23334
18:40:53|0.23334
18:40:54|0.23334
18:40:56|0.23355
18:40:57|0.23336
18:40:58|0.23358
18:40:59|0.23367
18:41:00|0.23367
18:41:02|0.23363
18:41:02|0.23369
18:41:04|0.23377
18:41:04|0.23377
18:41:05|0.23377
18:41:07|0.23389
18:41:08|0.23389
18:41:08|0.23393
18:41:10|0.23415
18:41:11|0.23401
18:41:12|0.23401
18:41:13|0.23401
18:41:14|0.23401
18:41:15|0.23429
18:41:16|0.23428
18:41:17|0.23403
18:41:18|0.23429
18:41:19|0.23429
18:41:20|0.23413
18:41:21|0.23413
18:41:22|0.23402
18:41:23|0.23402
18:41:24|0.23411
18:41:25|0.23416
18:41:26|0.23416
18:41:27|0.23416
18:41:28|0.23416
18:41:29|0.23416
18:41:30|0.23403
18:41:31|0.23403
18:41:32|0.23382
18:41:33|0.23382
18:41:34|0.23382
18:41:35|0.23382
18:41:36|0.2339
18:41:37|0.23392
18:41:38|0.23392
18:41:39|0.23392
18:41:40|0.23392
18:41:42|0.23412
18:41:42|0.23415
18:41:45|0.23407
18:41:45|0.23401
18:41:46|0.23418
18:41:48|0.23418
18:41:48|0.23443
18:41:50|0.23443
18:41:51|0.23464
18:41:53|0.23479
18:41:54|0.23472
18:41:55|0.23485
18:41:55|0.2348
18:41:57|0.23451
18:41:58|0.2345
18:41:59|0.23451
18:42:00|0.23498
18:42:01|0.23498
18:42:02|0.23498
18:42:03|0.23486
18:42:04|0.23475
18:42:05|0.2348
18:42:06|0.2348
18:42:07|0.23511
18:42:08|0.23504
18:42:09|0.23504
18:42:10|0.23509
18:42:11|0.23505
18:42:12|0.23503
18:42:13|0.23501
18:42:14|0.23501
18:42:15|0.23481
18:42:16|0.23475
18:42:17|0.235
18:42:18|0.235
18:42:19|0.23486
18:42:20|0.23476
18:42:21|0.23495
18:42:23|0.23521
18:42:24|0.23542
18:42:25|0.23526
18:42:26|0.23544
18:42:27|0.23544
18:42:28|0.23518
18:42:29|0.23518
18:42:31|0.23512
18:42:31|0.23512
18:42:32|0.23512
18:42:33|0.23512
18:42:34|0.23504
18:42:36|0.23493
18:42:36|0.23493
18:42:37|0.23495
18:42:38|0.23513
18:42:39|0.23515
18:42:42|0.2355
18:42:43|0.23555
18:42:43|0.23571
18:42:45|0.23571
18:42:45|0.23571
18:42:47|0.23568
18:42:48|0.2354
18:42:48|0.2352
18:42:49|0.23531
18:42:50|0.23537
18:42:52|0.2354
18:42:53|0.235
18:42:54|0.23512
18:42:54|0.23522
18:42:55|0.23507
18:42:57|0.23498
18:42:58|0.2349
18:42:59|0.23476
18:42:59|0.23474
18:43:00|0.23463
18:43:02|0.2346
18:43:04|0.23466
18:43:05|0.23469
18:43:05|0.23482
18:43:07|0.23482
18:43:08|0.23474
18:43:09|0.23474
18:43:09|0.23479
18:43:11|0.23466
18:43:12|0.2355
18:43:13|0.23527
18:43:14|0.23515
18:43:15|0.23515
18:43:16|0.23515
18:43:17|0.23508
18:43:17|0.23493
18:43:19|0.23494
18:43:20|0.235
18:43:21|0.23504
18:43:22|0.23503
18:43:23|0.23452
18:43:24|0.23469
18:43:26|0.23477
18:43:26|0.23469
18:43:27|0.23469
18:43:28|0.23469
18:43:29|0.23469
18:43:30|0.23469
18:43:31|0.23469
18:43:32|0.23469
18:43:33|0.23469
18:43:34|0.23469
18:43:35|0.23469
18:43:36|0.23469
18:43:37|0.23469
18:43:38|0.23469
18:43:39|0.23451
18:43:40|0.23423
18:43:42|0.23417
18:43:42|0.23449
18:43:43|0.23439
18:43:45|0.23439
18:43:46|0.23423
18:43:47|0.23433
18:43:48|0.23433
18:43:49|0.23447
18:43:50|0.23442
18:43:50|0.23442
18:43:52|0.23442
18:43:53|0.23421
18:43:54|0.23425
18:43:55|0.23425
18:43:56|0.23425
18:43:57|0.23425
18:43:58|0.23425
18:43:59|0.23413
18:44:00|0.23395
18:44:01|0.23395
18:44:03|0.23383
18:44:04|0.23383
18:44:05|0.2339
18:44:05|0.23367
18:44:06|0.23383
18:44:08|0.23377
18:44:09|0.23385
18:44:10|0.2339
18:44:11|0.2339
18:44:12|0.23375
18:44:14|0.23375
18:44:14|0.23384
18:44:15|0.23377
18:44:16|0.23363
18:44:18|0.23369
18:44:18|0.23369
18:44:19|0.23369
18:44:20|0.23369
18:44:21|0.23369
18:44:22|0.23366
18:44:23|0.23377
18:44:25|0.23377
18:44:25|0.23377
18:44:26|0.23377
18:44:27|0.23389
18:44:28|0.23389
18:44:29|0.23389
18:44:30|0.2339
18:44:31|0.2339
18:44:32|0.2339
18:44:33|0.2339
18:44:34|0.2339
18:44:36|0.234
18:44:36|0.23402
18:44:37|0.23402
18:44:38|0.23411
18:44:40|0.23411
18:44:40|0.23411
18:44:41|0.23397
18:44:43|0.23397
18:44:44|0.23395
18:44:45|0.2337
18:44:47|0.23382
18:44:47|0.23382
18:44:49|0.23382
18:44:49|0.23379
18:44:51|0.23379
18:44:52|0.23379
18:44:53|0.23379
18:44:54|0.2337
18:44:55|0.23373
18:44:56|0.2337
18:44:57|0.23377
18:44:58|0.23377
18:44:59|0.2337
18:45:00|0.2337
18:45:01|0.23374
18:45:02|0.23374
18:45:03|0.23377
18:45:04|0.23379
18:45:05|0.23377
18:45:06|0.23389
18:45:07|0.23346
18:45:08|0.23344
18:45:09|0.23302
18:45:11|0.233
18:45:11|0.23316
18:45:12|0.23316
18:45:13|0.23316
18:45:15|0.23316
18:45:15|0.23293
18:45:16|0.23293
18:45:17|0.233
18:45:18|0.23277
18:45:19|0.2325
18:45:20|0.23273
18:45:21|0.23273
18:45:22|0.23281
18:45:23|0.23265
18:45:24|0.23307
18:45:25|0.23267
18:45:26|0.23267
18:45:27|0.23264
18:45:28|0.23264
18:45:29|0.2325
18:45:31|0.23264
18:45:31|0.2327
18:45:33|0.23273
18:45:33|0.2326
18:45:34|0.23269
18:45:36|0.23265
18:45:36|0.23265
18:45:37|0.23275
18:45:38|0.2327
18:45:39|0.23273
18:45:40|0.23273
18:45:42|0.23283
18:45:42|0.23281
18:45:43|0.23265
18:45:45|0.23259
18:45:45|0.23261
18:45:47|0.23261
18:45:48|0.23261
18:45:48|0.23234
18:45:50|0.23234
18:45:51|0.23234
18:45:52|0.23222
18:45:52|0.23209
18:45:54|0.23214
18:45:55|0.23214
18:45:55|0.23176
18:45:57|0.23168
18:45:58|0.23183
18:45:59|0.23188
18:46:00|0.23183
18:46:00|0.23202
18:46:01|0.23177
18:46:03|0.23177
18:46:04|0.23224
18:46:05|0.23224
18:46:06|0.23185
18:46:06|0.23177
18:46:08|0.23178
18:46:09|0.23186
18:46:09|0.232
18:46:10|0.2318
18:46:12|0.23176
18:46:14|0.232
18:46:14|0.23197
18:46:16|0.23197
18:46:17|0.23173
18:46:17|0.23184
18:46:18|0.23187
18:46:20|0.23143
18:46:21|0.23166
18:46:21|0.23166
18:46:22|0.23155
18:46:23|0.23161
18:46:24|0.23161
18:46:25|0.23174
18:46:27|0.23174
18:46:28|0.23168
18:46:29|0.23168
18:46:29|0.23173
18:46:31|0.23183
18:46:32|0.23176
18:46:32|0.23183
18:46:33|0.23183
18:46:34|0.23186
18:46:36|0.23198
18:46:37|0.23219
18:46:38|0.23241
18:46:39|0.23247
18:46:40|0.23278
18:46:41|0.23278
18:46:42|0.23278
18:46:43|0.23276
18:46:44|0.23272
18:46:46|0.23277
18:46:47|0.23244
18:46:48|0.23244
18:46:49|0.23237
18:46:50|0.23237
18:46:51|0.23237
18:46:52|0.23223
18:46:54|0.23223
18:46:55|0.23203
18:46:56|0.23197
18:46:56|0.2323
18:46:57|0.2323
18:46:59|0.23211
18:46:59|0.232
18:47:01|0.23188
18:47:02|0.23188
18:47:03|0.23188
18:47:04|0.23188
18:47:05|0.23188
18:47:06|0.23188
18:47:07|0.23188
18:47:08|0.23176
18:47:09|0.23176
18:47:10|0.23178
18:47:11|0.23153
18:47:12|0.23157
18:47:13|0.23157
18:47:15|0.23144
18:47:16|0.23162
18:47:17|0.23183
18:47:18|0.23152
18:47:19|0.23193
18:47:20|0.23202
18:47:22|0.23264
18:47:23|0.23238
18:47:23|0.23212
18:47:24|0.23212
18:47:25|0.23212
18:47:26|0.23212
18:47:28|0.23194
18:47:28|0.23194
18:47:29|0.2321
18:47:30|0.23206
18:47:31|0.23204
18:47:33|0.2321
18:47:34|0.2321
18:47:35|0.23211
18:47:36|0.23211
18:47:36|0.23214
18:47:38|0.23214
18:47:39|0.23217
18:47:40|0.23213
18:47:41|0.23211
18:47:42|0.23193
18:47:43|0.23193
18:47:44|0.23193
18:47:45|0.23193
18:47:46|0.23193
18:47:47|0.23226
18:47:49|0.23197
18:47:50|0.23197
18:47:51|0.23197
18:47:52|0.23205
18:47:53|0.23211
18:47:54|0.23211
18:47:55|0.23197
18:47:56|0.23197
18:47:57|0.23197
18:47:58|0.23187
18:47:59|0.23192
18:48:01|0.23187
18:48:01|0.23197
18:48:03|0.23197
18:48:03|0.23209
18:48:05|0.23218
18:48:05|0.23218
18:48:07|0.23218
18:48:07|0.23264
18:48:09|0.23253
18:48:09|0.23262
18:48:11|0.23262
18:48:12|0.23262
18:48:13|0.23273
18:48:14|0.233
18:48:15|0.23298
18:48:16|0.23299
18:48:16|0.23286
18:48:18|0.23253
18:48:19|0.23243
18:48:19|0.23243
18:48:21|0.23243
18:48:21|0.2324
18:48:23|0.23222
18:48:24|0.23236
18:48:25|0.23224
18:48:26|0.23224
18:48:27|0.23236
18:48:28|0.23244
18:48:29|0.23244
18:48:30|0.23257
18:48:32|0.23254
18:48:32|0.23247
18:48:33|0.23247
18:48:34|0.23247
18:48:35|0.23247
18:48:36|0.23247
18:48:37|0.23247
18:48:38|0.23247
18:48:40|0.23247
18:48:41|0.23247
18:48:42|0.23247
18:48:43|0.23247
18:48:44|0.23252
18:48:45|0.23252
18:48:45|0.23252
18:48:48|0.23254
18:48:49|0.23265
18:48:50|0.23265
18:48:52|0.23265
18:48:53|0.23279
18:48:54|0.23282
18:48:55|0.23281
18:48:55|0.2328
18:48:57|0.2327
18:48:58|0.23253
18:48:59|0.23253
18:49:00|0.2326
18:49:01|0.2326
18:49:02|0.2326
18:49:03|0.2326
18:49:04|0.2326
18:49:06|0.23264
18:49:06|0.23303
18:49:07|0.23297
18:49:08|0.23257
18:49:09|0.23264
18:49:11|0.23285
18:49:12|0.23309
18:49:14|0.2337
18:49:14|0.23384
18:49:15|0.2339
18:49:17|0.23391
18:49:17|0.23407
18:49:19|0.23418
18:49:19|0.23389
18:49:20|0.23451
18:49:21|0.23451
18:49:23|0.2345
18:49:24|0.2345
18:49:25|0.23451
18:49:25|0.23447
18:49:26|0.23471
18:49:27|0.23413
18:49:28|0.23413
18:49:29|0.23415
18:49:30|0.23415
18:49:31|0.23397
18:49:32|0.23426
18:49:34|0.23408
18:49:34|0.23408
18:49:35|0.23408
18:49:36|0.23402
18:49:37|0.23397
18:49:38|0.23398
18:49:40|0.23398
18:49:40|0.23384
18:49:41|0.23426
18:49:42|0.23426
18:49:43|0.23427
18:49:44|0.23456
18:49:45|0.23456
18:49:47|0.23424
18:49:48|0.23442
18:49:49|0.23442
18:49:50|0.23442
18:49:51|0.23466
18:49:52|0.23463
18:49:53|0.23434
18:49:54|0.2343
18:49:55|0.23433
18:49:56|0.23434
18:49:57|0.23428
18:49:58|0.23439
18:49:59|0.23376
18:50:00|0.23367
18:50:01|0.23367
18:50:02|0.23368
18:50:04|0.2339
18:50:04|0.23435
18:50:06|0.23411
18:50:07|0.23411
18:50:08|0.23411
18:50:09|0.23412
18:50:10|0.23412
18:50:11|0.23412
18:50:12|0.23395
18:50:13|0.23395
18:50:14|0.23395
18:50:15|0.23395
18:50:16|0.23407
18:50:17|0.23408
18:50:18|0.23408
18:50:19|0.23391
18:50:20|0.23391
18:50:21|0.23391
18:50:22|0.234
18:50:23|0.23405
18:50:24|0.23405
18:50:25|0.23405
18:50:26|0.23391
18:50:27|0.23384
18:50:28|0.23392
18:50:29|0.2341
18:50:30|0.23391
18:50:31|0.23401
18:50:32|0.23401
18:50:33|0.23401
18:50:34|0.23426
18:50:35|0.23426
18:50:36|0.23434
18:50:37|0.23434
18:50:38|0.23427
18:50:39|0.23434
18:50:40|0.23439
18:50:41|0.23432
18:50:42|0.23428
18:50:43|0.23428
18:50:44|0.23428
18:50:45|0.23438
18:50:46|0.2345
18:50:47|0.23444
18:50:49|0.23444
18:50:50|0.23457
18:50:51|0.23452
18:50:53|0.23452
18:50:53|0.2345
18:50:55|0.2344
18:50:56|0.2344
18:50:57|0.2344
18:50:57|0.23455
18:50:59|0.23441
18:51:00|0.23441
18:51:01|0.23441
18:51:02|0.23441
18:51:03|0.2345
18:51:03|0.2345
18:51:05|0.23462
18:51:06|0.23455
18:51:07|0.23465
18:51:08|0.23465
18:51:09|0.23485
18:51:10|0.23485
18:51:12|0.23497
18:51:12|0.23499
18:51:14|0.23516
18:51:15|0.23524
18:51:16|0.23526
18:51:16|0.23526
18:51:18|0.23505
18:51:18|0.23474
18:51:19|0.23473
18:51:20|0.23473
18:51:22|0.2347
18:51:23|0.23472
18:51:23|0.23472
18:51:25|0.23481
18:51:25|0.23481
18:51:26|0.23481
18:51:28|0.2348
18:51:29|0.23474
18:51:30|0.23474
18:51:30|0.23474
18:51:31|0.23474
18:51:33|0.23501
18:51:34|0.23477
18:51:34|0.23484
18:51:36|0.23484
18:51:37|0.23484
18:51:37|0.2347
18:51:39|0.23457
18:51:40|0.23452
18:51:40|0.2343
18:51:41|0.2342
18:51:43|0.2342
18:51:43|0.23426
18:51:45|0.23426
18:51:46|0.23426
18:51:46|0.23426
18:51:48|0.23426
18:51:49|0.23426
18:51:50|0.23422
18:51:51|0.23411
18:51:51|0.23414
18:51:53|0.23411
18:51:54|0.23418
18:51:55|0.23418
18:51:55|0.23418
18:51:57|0.23417
18:51:58|0.23417
18:51:59|0.234
18:52:00|0.23383
18:52:01|0.23394
18:52:02|0.23394
18:52:03|0.23394
18:52:04|0.23415
18:52:05|0.23409
18:52:06|0.23444
18:52:07|0.23449
18:52:08|0.23449
18:52:09|0.23449
18:52:10|0.23449
18:52:11|0.23449
18:52:12|0.23445
18:52:13|0.23445
18:52:15|0.23449
18:52:15|0.23431
18:52:16|0.23431
18:52:17|0.23437
18:52:18|0.23437
18:52:19|0.23439
18:52:20|0.23439
18:52:21|0.23439
18:52:22|0.2343
18:52:23|0.2343
18:52:25|0.2343
18:52:25|0.2343
18:52:27|0.2343
18:52:27|0.2343
18:52:29|0.2343
18:52:29|0.2343
18:52:30|0.2345
18:52:31|0.2345
18:52:32|0.2345
18:52:33|0.2345
18:52:34|0.23444
18:52:35|0.2345
18:52:36|0.2345
18:52:37|0.2345
18:52:38|0.2345
18:52:40|0.2345
18:52:41|0.23471
18:52:41|0.23473
18:52:42|0.23476
18:52:43|0.23477
18:52:46|0.23477
18:52:46|0.23474
18:52:47|0.23474
18:52:48|0.23506
18:52:49|0.23481
18:52:51|0.23479
18:52:53|0.23479
18:52:53|0.23479
18:52:55|0.23479
18:52:56|0.23488
18:52:57|0.23488
18:52:58|0.23488
18:52:58|0.23488
18:52:59|0.23488
18:53:01|0.23488
18:53:02|0.23479
18:53:03|0.23479
18:53:03|0.23479
18:53:05|0.23479
18:53:06|0.23487
18:53:06|0.23495
18:53:08|0.23478
18:53:10|0.23478
18:53:10|0.23457
18:53:11|0.23457
18:53:12|0.23457
18:53:13|0.23469
18:53:14|0.23469
18:53:15|0.23474
18:53:16|0.23462
18:53:17|0.2346
18:53:18|0.2346
18:53:20|0.23472
18:53:21|0.23479
18:53:21|0.23479
18:53:22|0.23483
18:53:23|0.23507
18:53:24|0.23507
18:53:26|0.23486
18:53:27|0.23487
18:53:28|0.23479
18:53:30|0.23476
18:53:30|0.23479
18:53:31|0.23479
18:53:32|0.23479
18:53:33|0.23483
18:53:34|0.23483
18:53:35|0.23505
18:53:36|0.23505
18:53:37|0.23505
18:53:38|0.23505
18:53:39|0.2352
18:53:40|0.2352
18:53:41|0.23513
18:53:43|0.23513
18:53:43|0.23523
18:53:44|0.23529
18:53:45|0.23529
18:53:46|0.23543
18:53:47|0.23535
18:53:49|0.23547
18:53:49|0.23554
18:53:50|0.23551
18:53:52|0.23553
18:53:54|0.23552
18:53:55|0.23556
18:53:57|0.23543
18:53:57|0.23531
18:53:58|0.2353
18:53:59|0.23529
18:54:00|0.23529
18:54:01|0.23505
18:54:02|0.23505
18:54:03|0.23503
18:54:05|0.23503
18:54:05|0.23497
18:54:06|0.23501
18:54:07|0.23495
18:54:08|0.23495
18:54:10|0.23495
18:54:10|0.235
18:54:12|0.235
18:54:12|0.2349
18:54:14|0.23498
18:54:15|0.23512
18:54:16|0.23487
18:54:17|0.235
18:54:18|0.23479
18:54:19|0.2347
18:54:20|0.23464
18:54:21|0.2349
18:54:22|0.23465
18:54:23|0.23481
18:54:25|0.23479
18:54:25|0.23479
18:54:27|0.23479
18:54:27|0.23479
18:54:28|0.23459
18:54:29|0.23449
18:54:30|0.23463
18:54:31|0.23465
18:54:33|0.23465
18:54:33|0.23465
18:54:34|0.23465
18:54:35|0.23461
18:54:36|0.23461
18:54:37|0.23461
18:54:38|0.23461
18:54:39|0.23465
18:54:40|0.23465
18:54:41|0.23465
18:54:42|0.23465
18:54:44|0.23465
18:54:44|0.23465
18:54:45|0.23465
18:54:46|0.23479
18:54:47|0.23479
18:54:48|0.23479
18:54:50|0.23488
18:54:50|0.23488
18:54:51|0.23488
18:54:53|0.23493
18:54:55|0.23493
18:54:55|0.23493
18:54:57|0.23493
18:54:58|0.23493
18:54:59|0.23493
18:55:00|0.23493
18:55:02|0.23519
18:55:02|0.23519
18:55:03|0.2351
18:55:05|0.2351
18:55:06|0.23526
18:55:07|0.23521
18:55:07|0.23521
18:55:08|0.23521
18:55:10|0.23523
18:55:10|0.23532
18:55:11|0.23553
18:55:13|0.23561
18:55:14|0.2355
18:55:15|0.2355
18:55:16|0.23544
18:55:17|0.23534
18:55:17|0.23541
18:55:18|0.23541
18:55:20|0.23534
18:55:21|0.23534
18:55:22|0.23517
18:55:23|0.23507
18:55:24|0.23507
18:55:24|0.23509
18:55:26|0.23503
18:55:27|0.23497
18:55:28|0.23497
18:55:29|0.23497
18:55:29|0.23486
18:55:31|0.23471
18:55:32|0.23471
18:55:33|0.23469
18:55:33|0.23476
18:55:35|0.23476
18:55:36|0.23476
18:55:36|0.23476
18:55:38|0.23492
18:55:39|0.23483
18:55:40|0.23476
18:55:40|0.23476
18:55:42|0.23476
18:55:42|0.23485
18:55:44|0.23485
18:55:45|0.23485
18:55:45|0.23485
18:55:47|0.23489
18:55:48|0.23489
18:55:49|0.23489
18:55:50|0.23506
18:55:51|0.23508
18:55:52|0.23494
18:55:53|0.23494
18:55:54|0.23497
18:55:55|0.23497
18:55:56|0.23496
18:55:57|0.23487
18:55:58|0.23499
18:55:59|0.23493
18:56:01|0.23477
18:56:01|0.23452
18:56:03|0.23433
18:56:04|0.23433
18:56:05|0.23433
18:56:06|0.23433
18:56:06|0.23432
18:56:08|0.23436
18:56:08|0.23418
18:56:10|0.23418
18:56:11|0.23418
18:56:12|0.23418
18:56:13|0.23417
18:56:14|0.23417
18:56:15|0.23427
18:56:16|0.23421
18:56:17|0.234
18:56:18|0.234
18:56:19|0.2339
18:56:20|0.2339
18:56:22|0.23413
18:56:23|0.23413
18:56:23|0.23413
18:56:25|0.23411
18:56:26|0.23399
18:56:27|0.23399
18:56:27|0.23387
18:56:29|0.23387
18:56:30|0.23387
18:56:31|0.23401
18:56:31|0.23401
18:56:33|0.23401
18:56:33|0.23394
18:56:35|0.2339
18:56:36|0.23394
18:56:36|0.23394
18:56:38|0.23379
18:56:39|0.23379
18:56:40|0.23379
18:56:40|0.23373
18:56:41|0.23373
18:56:42|0.23367
18:56:44|0.2335
18:56:45|0.2335
18:56:46|0.23357
18:56:46|0.23342
18:56:48|0.23347
18:56:49|0.23339
18:56:51|0.23348
18:56:51|0.2337
18:56:52|0.23376
18:56:53|0.23382
18:56:55|0.23382
18:56:56|0.23375
18:56:58|0.23373
18:56:58|0.23368
18:57:00|0.23373
18:57:01|0.23373
18:57:02|0.23373
18:57:03|0.23373
18:57:04|0.23399
18:57:05|0.23399
18:57:06|0.23394
18:57:06|0.23379
18:57:08|0.23355
18:57:08|0.23337
18:57:09|0.23339
18:57:10|0.23339
18:57:12|0.23351
18:57:13|0.23342
18:57:14|0.2334
18:57:15|0.23311
18:57:16|0.23313
18:57:16|0.23284
18:57:19|0.2328
18:57:20|0.23263
18:57:20|0.23263
18:57:21|0.23267
18:57:22|0.23223
18:57:24|0.23224
18:57:24|0.23274
18:57:25|0.23263
18:57:26|0.23263
18:57:28|0.23271
18:57:28|0.23271
18:57:30|0.23247
18:57:30|0.23244
18:57:31|0.23246
18:57:32|0.23249
18:57:33|0.23249
18:57:34|0.23249
18:57:35|0.23249
18:57:36|0.23246
18:57:37|0.2325
18:57:38|0.2325
18:57:39|0.2325
18:57:41|0.2325
18:57:41|0.23263
18:57:42|0.23263
18:57:44|0.23258
18:57:46|0.23263
18:57:47|0.23226
18:57:47|0.23226
18:57:48|0.23217
18:57:49|0.23192
18:57:51|0.23178
18:57:51|0.23173
18:57:52|0.23196
18:57:53|0.23173
18:57:54|0.23181
18:57:56|0.23163
18:57:57|0.23168
18:57:59|0.23172
18:58:00|0.23182
18:58:00|0.23198
18:58:02|0.23224
18:58:03|0.23234
18:58:04|0.23252
18:58:05|0.23236
18:58:06|0.23239
18:58:08|0.23249
18:58:08|0.23242
18:58:10|0.23252
18:58:11|0.23252
18:58:11|0.23235
18:58:12|0.23224
18:58:13|0.23224
18:58:15|0.2324
18:58:15|0.23235
18:58:17|0.23213
18:58:18|0.23213
18:58:19|0.23272
18:58:20|0.23307
18:58:21|0.23295
18:58:22|0.23299
18:58:23|0.23294
18:58:24|0.23294
18:58:25|0.23303
18:58:26|0.23303
18:58:27|0.23273
18:58:28|0.23273
18:58:29|0.23285
18:58:30|0.23295
18:58:31|0.23295
18:58:32|0.23286
18:58:33|0.23305
18:58:34|0.23315
18:58:35|0.23326
18:58:36|0.23322
18:58:37|0.23371
18:58:38|0.23373
18:58:39|0.23365
18:58:40|0.23375
18:58:41|0.23381
18:58:42|0.23378
18:58:43|0.2338
18:58:44|0.23369
18:58:45|0.23367
18:58:46|0.23367
18:58:47|0.23364
18:58:48|0.23367
18:58:49|0.23367
18:58:50|0.23347
18:58:51|0.23347
18:58:52|0.23355
18:58:53|0.23348
18:58:54|0.23348
18:58:55|0.23348
18:58:56|0.23348
18:58:58|0.23345
18:58:58|0.2332
18:59:00|0.2332
18:59:01|0.23332
18:59:03|0.23333
18:59:03|0.23333
18:59:05|0.23333
18:59:06|0.23325
18:59:07|0.23325
18:59:08|0.23325
18:59:09|0.23325
18:59:10|0.23325
18:59:12|0.23293
18:59:12|0.23284
18:59:13|0.23278
18:59:15|0.23284
18:59:15|0.23277
18:59:16|0.23271
18:59:17|0.23288
18:59:18|0.23289
18:59:19|0.23289
18:59:20|0.23292
18:59:21|0.23294
18:59:23|0.23302
18:59:24|0.23302
18:59:25|0.23312
18:59:27|0.23308
18:59:28|0.23308
18:59:28|0.23299
18:59:30|0.23299
18:59:30|0.23299
18:59:31|0.23299
18:59:33|0.23299
18:59:33|0.23299
18:59:34|0.23305
18:59:36|0.23305
18:59:36|0.23305
18:59:37|0.23305
18:59:38|0.23314
18:59:39|0.23326
18:59:40|0.23326
18:59:42|0.23326
18:59:43|0.23344
18:59:43|0.23344
18:59:44|0.23344
18:59:45|0.23344
18:59:46|0.23355
18:59:47|0.23355
18:59:48|0.2336
18:59:49|0.2336
18:59:50|0.2336
18:59:51|0.2336
18:59:52|0.23354
18:59:53|0.23354
18:59:54|0.23364
18:59:55|0.23364
18:59:56|0.23364
18:59:58|0.23346
18:59:59|0.23346
19:00:00|0.23344
19:00:01|0.23373
19:00:02|0.23364
19:00:03|0.23364
19:00:04|0.23391
19:00:06|0.23391
19:00:07|0.23397
19:00:08|0.23373
19:00:09|0.23358
19:00:10|0.23348
19:00:12|0.23348
19:00:12|0.23351
19:00:14|0.23351
19:00:15|0.23351
19:00:15|0.23351
19:00:16|0.23351
19:00:18|0.23385
19:00:18|0.23371
19:00:19|0.23366
19:00:20|0.23366
19:00:21|0.23366
19:00:23|0.234
19:00:24|0.234
19:00:25|0.23412
19:00:25|0.234
19:00:27|0.234
19:00:27|0.23402
19:00:28|0.23426
19:00:29|0.23427
19:00:30|0.23397
19:00:31|0.23397
19:00:32|0.23397
19:00:33|0.23427
19:00:34|0.23426
19:00:35|0.23411
19:00:37|0.23411
19:00:38|0.23423
19:00:39|0.23427
19:00:39|0.23421
19:00:40|0.23427
19:00:41|0.23427
19:00:43|0.23422
19:00:44|0.23422
19:00:45|0.23407
19:00:46|0.23407
19:00:47|0.23405
19:00:47|0.23429
19:00:49|0.23427
19:00:50|0.2343
19:00:50|0.2343
19:00:52|0.23417
19:00:52|0.23417
19:00:54|0.23417
19:00:55|0.23414
19:00:56|0.2342
19:00:56|0.23422
19:00:58|0.23422
19:01:00|0.23422
19:01:01|0.23422
19:01:02|0.23422
19:01:02|0.23426
19:01:04|0.23426
19:01:05|0.23426
19:01:06|0.23433
19:01:07|0.23433
19:01:09|0.23433
19:01:10|0.23433
19:01:11|0.23413
19:01:11|0.23418
19:01:13|0.23395
19:01:14|0.23366
19:01:15|0.23384
19:01:16|0.23384
19:01:17|0.23409
19:01:18|0.23409
19:01:19|0.23409
19:01:20|0.2342
19:01:22|0.23423
19:01:22|0.23423
19:01:23|0.23402
19:01:24|0.23402
19:01:25|0.23402
19:01:26|0.23402
19:01:28|0.23402
19:01:28|0.23402
19:01:29|0.23402
19:01:31|0.2343
19:01:31|0.2343
19:01:32|0.2344
19:01:34|0.2344
19:01:35|0.23435
19:01:35|0.23435
19:01:36|0.23435
19:01:37|0.23435
19:01:38|0.23435
19:01:39|0.2343
19:01:41|0.23426
19:01:42|0.23426
19:01:43|0.23428
19:01:44|0.23428
19:01:45|0.23429
19:01:46|0.23397
19:01:47|0.23427
19:01:48|0.2342
19:01:49|0.2342
19:01:50|0.2342
19:01:51|0.2342
19:01:52|0.23422
19:01:53|0.23407
19:01:54|0.2341
19:01:55|0.23428
19:01:56|0.2347
19:01:57|0.23467
19:01:58|0.23464
19:01:59|0.23464
19:02:00|0.23482
19:02:01|0.23482
19:02:02|0.23474
19:02:03|0.23474
19:02:04|0.23475
19:02:05|0.23482
19:02:06|0.23499
19:02:07|0.2347
19:02:08|0.23469
19:02:09|0.23469
19:02:10|0.23469
19:02:11|0.2345
19:02:12|0.23432
19:02:13|0.23434
19:02:14|0.23434
19:02:15|0.23434
19:02:16|0.23424
19:02:17|0.23415
19:02:18|0.23434
19:02:19|0.23434
19:02:20|0.23434
19:02:21|0.23464
19:02:22|0.23449
19:02:23|0.2347
19:02:24|0.2347
19:02:25|0.2347
19:02:26|0.23462
19:02:27|0.23462
19:02:28|0.23462
19:02:29|0.23487
19:02:30|0.23486
19:02:31|0.2347
19:02:32|0.23482
19:02:34|0.23483
19:02:35|0.2348
19:02:36|0.23499
19:02:37|0.23499
19:02:38|0.23499
19:02:39|0.23473
19:02:40|0.23473
19:02:41|0.23494
19:02:42|0.23495
19:02:43|0.23539
19:02:44|0.23544
19:02:45|0.23544
19:02:46|0.23535
19:02:47|0.23527
19:02:48|0.23527
19:02:49|0.23527
19:02:50|0.23527
19:02:51|0.23558
19:02:52|0.23562
19:02:53|0.23568
19:02:54|0.23605
19:02:55|0.23588
19:02:56|0.23588
19:02:57|0.23588
19:02:58|0.23605
19:02:59|0.23593
19:03:00|0.23593
19:03:02|0.23584
19:03:03|0.23592
19:03:04|0.2358
19:03:05|0.23593
19:03:07|0.2355
19:03:08|0.2355
19:03:09|0.23511
19:03:10|0.23501
19:03:11|0.23486
19:03:12|0.23486
19:03:13|0.23477
19:03:13|0.23486
19:03:15|0.23486
19:03:15|0.23498
19:03:17|0.23497
19:03:18|0.23493
19:03:19|0.23507
19:03:20|0.23493
19:03:21|0.23524
19:03:22|0.23518
19:03:23|0.23525
19:03:24|0.23515
19:03:25|0.2352
19:03:26|0.23558
19:03:27|0.23556
19:03:28|0.23546
19:03:29|0.23607
19:03:30|0.23607
19:03:31|0.23593
19:03:32|0.2359
19:03:33|0.23631
19:03:34|0.23627
19:03:35|0.23615
19:03:36|0.23662
19:03:37|0.23657
19:03:38|0.23669
19:03:39|0.23651
19:03:40|0.23651
19:03:41|0.23646
19:03:42|0.23656
19:03:43|0.23638
19:03:44|0.23638
19:03:46|0.23646
19:03:46|0.23626
19:03:47|0.23619
19:03:48|0.23562
19:03:49|0.23553
19:03:50|0.23588
19:03:51|0.23588
19:03:52|0.23581
19:03:53|0.23599
19:03:55|0.23581
19:03:55|0.23594
19:03:56|0.23578
19:03:58|0.23574
19:03:58|0.23586
19:03:59|0.23586
19:04:00|0.23586
19:04:02|0.23589
19:04:04|0.2359
19:04:05|0.23583
19:04:06|0.23571
19:04:07|0.23583
19:04:08|0.23552
19:04:09|0.23564
19:04:10|0.23564
19:04:11|0.23564
19:04:12|0.23564
19:04:14|0.2355
19:04:15|0.2355
19:04:15|0.2355
19:04:16|0.23512
19:04:17|0.23484
19:04:19|0.235
19:04:20|0.23504
19:04:21|0.23504
19:04:22|0.23501
19:04:23|0.23476
19:04:23|0.23476
19:04:25|0.23484
19:04:25|0.23484
19:04:27|0.23461
19:04:28|0.23466
19:04:29|0.23476
19:04:30|0.23476
19:04:31|0.23492
19:04:32|0.23494
19:04:33|0.23494
19:04:34|0.23496
19:04:35|0.23496
19:04:36|0.23496
19:04:37|0.23496
19:04:38|0.23496
19:04:39|0.23496
19:04:40|0.23496
19:04:41|0.23496
19:04:42|0.23496
19:04:43|0.23509
19:04:44|0.2349
19:04:45|0.23493
19:04:46|0.23498
19:04:47|0.23476
19:04:48|0.23476
19:04:49|0.23476
19:04:50|0.23476
19:04:51|0.23476
19:04:52|0.23476
19:04:53|0.23472
19:04:54|0.23441
19:04:55|0.23425
19:04:56|0.23407
19:04:57|0.23407
19:04:58|0.23412
19:04:59|0.23412
19:05:00|0.23424
19:05:01|0.23424
19:05:03|0.2345
19:05:03|0.2345
19:05:04|0.2345
19:05:06|0.23482
19:05:07|0.23482
19:05:08|0.23466
19:05:09|0.23466
19:05:10|0.23453
19:05:11|0.23467
19:05:11|0.23454
19:05:13|0.23463
19:05:13|0.23463
19:05:15|0.23463
19:05:16|0.23463
19:05:17|0.23444
19:05:17|0.23436
19:05:19|0.23436
19:05:19|0.23437
19:05:21|0.23437
19:05:21|0.23437
19:05:23|0.23437
19:05:24|0.23436
19:05:25|0.23436
19:05:26|0.23436
19:05:27|0.23422
19:05:28|0.23421
19:05:29|0.23421
19:05:30|0.23421
19:05:31|0.23398
19:05:32|0.23398
19:05:33|0.23398
19:05:34|0.23398
19:05:35|0.23398
19:05:36|0.23398
19:05:37|0.23413
19:05:39|0.23413
19:05:39|0.23423
19:05:40|0.23423
19:05:41|0.23414
19:05:42|0.23439
19:05:44|0.23439
19:05:44|0.23439
19:05:45|0.23439
19:05:46|0.23439
19:05:47|0.23445
19:05:48|0.23437
19:05:49|0.23437
19:05:50|0.2345
19:05:51|0.2345
19:05:52|0.23464
19:05:53|0.23455
19:05:54|0.23455
19:05:55|0.23459
19:05:56|0.23459
19:05:57|0.2344
19:05:58|0.23439
19:06:00|0.23439
19:06:00|0.23432
19:06:02|0.23448
19:06:02|0.23448
19:06:04|0.23473
19:06:06|0.23462
19:06:07|0.23475
19:06:08|0.23492
19:06:09|0.23477
19:06:10|0.23487
19:06:11|0.23478
19:06:12|0.235
19:06:13|0.23495
19:06:14|0.23495
19:06:15|0.23501
19:06:16|0.23491
19:06:17|0.23471
19:06:18|0.2346
19:06:19|0.23479
19:06:20|0.23479
19:06:21|0.23479
19:06:22|0.23479
19:06:23|0.23469
19:06:24|0.23469
19:06:25|0.23469
19:06:26|0.23457
19:06:27|0.23457
19:06:29|0.23457
19:06:29|0.23457
19:06:30|0.23438
19:06:31|0.2343
19:06:32|0.23424
19:06:33|0.23424
19:06:35|0.23424
19:06:35|0.23403
19:06:36|0.23403
19:06:37|0.23403
19:06:38|0.23394
19:06:39|0.23393
19:06:40|0.23448
19:06:41|0.23448
19:06:42|0.23431
19:06:43|0.23431
19:06:45|0.23435
19:06:45|0.23435
19:06:46|0.23425
19:06:47|0.23425
19:06:48|0.23425
19:06:50|0.2342
19:06:50|0.23435
19:06:51|0.23436
19:06:53|0.23448
19:06:53|0.23437
19:06:54|0.23445
19:06:56|0.23445
19:06:56|0.23455
19:06:57|0.23442
19:06:58|0.23433
19:06:59|0.23433
19:07:01|0.23433
19:07:01|0.23433
19:07:02|0.23451
19:07:04|0.23451
19:07:05|0.23451
19:07:06|0.23451
19:07:07|0.23439
19:07:08|0.23439
19:07:10|0.23439
19:07:11|0.23439
19:07:12|0.23439
19:07:13|0.23439
19:07:14|0.23426
19:07:15|0.23418
19:07:15|0.23418
19:07:17|0.23406
19:07:17|0.23406
19:07:19|0.23406
19:07:20|0.23396
19:07:21|0.23396
19:07:22|0.23396
19:07:23|0.23396
19:07:24|0.23419
19:07:25|0.23413
19:07:25|0.2342
19:07:26|0.2342
19:07:27|0.23427
19:07:29|0.23427
19:07:30|0.23427
19:07:31|0.23427
19:07:32|0.23432
19:07:33|0.23432
19:07:34|0.23432
19:07:35|0.23431
19:07:36|0.23427
19:07:37|0.23427
19:07:38|0.23415
19:07:40|0.23415
19:07:40|0.23415
19:07:41|0.23407
19:07:42|0.23407
19:07:43|0.23407
19:07:44|0.23407
19:07:45|0.23407
19:07:46|0.23407
19:07:47|0.234
19:07:48|0.234
19:07:51|0.23407
19:07:51|0.23407
19:07:52|0.23425
19:07:53|0.23425
19:07:54|0.23425
19:07:55|0.23414
19:07:56|0.23414
19:07:57|0.23443
19:07:58|0.23426
19:07:59|0.23426
19:08:00|0.23441
19:08:01|0.23443
19:08:02|0.23443
19:08:03|0.23443
19:08:04|0.23449
19:08:06|0.2345
19:08:07|0.23457
19:08:08|0.23437
19:08:09|0.23431
19:08:10|0.23431
19:08:12|0.23438
19:08:13|0.23457
19:08:14|0.23457
19:08:15|0.23457
19:08:16|0.23435
19:08:18|0.23439
19:08:19|0.23439
19:08:19|0.23439
19:08:21|0.23439
19:08:22|0.23439
19:08:22|0.23442
19:08:23|0.23435
19:08:25|0.23441
19:08:25|0.23445
19:08:27|0.23447
19:08:27|0.23443
19:08:29|0.23443
19:08:29|0.23445
19:08:30|0.23449
19:08:31|0.23455
19:08:32|0.23463
19:08:34|0.23461
19:08:35|0.23474
19:08:36|0.23474
19:08:36|0.23483
19:08:37|0.23487
19:08:39|0.23492
19:08:39|0.23481
19:08:40|0.23481
19:08:41|0.23481
19:08:42|0.23459
19:08:44|0.23482
19:08:44|0.23491
19:08:46|0.23478
19:08:46|0.23478
19:08:47|0.23496
19:08:49|0.23496
19:08:49|0.23496
19:08:50|0.23496
19:08:52|0.23496
19:08:53|0.23496
19:08:54|0.23496
19:08:54|0.23496
19:08:55|0.23486
19:08:56|0.23486
19:08:58|0.23486
19:08:59|0.23486
19:09:00|0.23486
19:09:01|0.23494
19:09:01|0.23494
19:09:03|0.23501
19:09:04|0.235
19:09:05|0.23515
19:09:05|0.23515
19:09:06|0.23525
19:09:08|0.23539
19:09:09|0.23539
19:09:10|0.2355
19:09:11|0.23568
19:09:12|0.23578
19:09:13|0.23585
19:09:14|0.23573
19:09:15|0.23578
19:09:16|0.23588
19:09:17|0.23556
19:09:18|0.23579
19:09:19|0.23578
19:09:20|0.23578
19:09:21|0.23578
19:09:22|0.23583
19:09:24|0.23577
19:09:24|0.2358
19:09:26|0.2358
19:09:27|0.23576
19:09:28|0.23551
19:09:29|0.23543
19:09:30|0.23543
19:09:32|0.23543
19:09:33|0.23549
19:09:34|0.23549
19:09:35|0.23549
19:09:35|0.23547
19:09:37|0.23527
19:09:38|0.23527
19:09:39|0.23528
19:09:40|0.23517
19:09:41|0.23532
19:09:42|0.23532
19:09:43|0.23532
19:09:44|0.23532
19:09:45|0.23514
19:09:46|0.23514
19:09:47|0.23557
19:09:48|0.23554
19:09:49|0.23554
19:09:50|0.23554
19:09:51|0.23567
19:09:52|0.23537
19:09:54|0.23576
19:09:54|0.23576
19:09:55|0.23598
19:09:57|0.23598
19:09:57|0.23587
19:09:58|0.23598
19:09:59|0.23589
19:10:00|0.23589
19:10:01|0.23589
19:10:02|0.23592
19:10:03|0.23594
19:10:04|0.23599
19:10:05|0.23581
19:10:06|0.23588
19:10:07|0.23593
19:10:09|0.23592
19:10:09|0.23593
19:10:10|0.23577
19:10:12|0.2359
19:10:13|0.23591
19:10:13|0.23591
19:10:15|0.23613
19:10:15|0.23613
19:10:16|0.23644
19:10:17|0.23633
19:10:18|0.23633
19:10:19|0.23633
19:10:20|0.23634
19:10:22|0.23634
19:10:23|0.23689
19:10:23|0.23665
19:10:25|0.23666
19:10:25|0.23666
19:10:26|0.23663
19:10:27|0.23663
19:10:29|0.23665
19:10:30|0.23665
19:10:30|0.23665
19:10:32|0.23642
19:10:32|0.23668
19:10:33|0.23646
19:10:35|0.23654
19:10:35|0.23656
19:10:36|0.2364
19:10:37|0.2364
19:10:38|0.23623
19:10:39|0.23631
19:10:41|0.23634
19:10:41|0.2365
19:10:42|0.23636
19:10:44|0.2364
19:10:44|0.2364
19:10:46|0.23636
19:10:46|0.23636
19:10:47|0.23641
19:10:48|0.23641
19:10:50|0.23635
19:10:50|0.2364
19:10:52|0.23646
19:10:52|0.23652
19:10:53|0.2364
19:10:54|0.23637
19:10:56|0.236
19:10:56|0.23627
19:10:57|0.23619
19:10:58|0.23623
19:10:59|0.23627
19:11:00|0.23627
19:11:01|0.23627
19:11:03|0.23627
19:11:03|0.23627
19:11:04|0.23627
19:11:06|0.23627
19:11:06|0.23621
19:11:08|0.23621
19:11:09|0.23626
19:11:11|0.23633
19:11:13|0.23627
19:11:13|0.23635
19:11:15|0.23635
19:11:16|0.23635
19:11:17|0.23635
19:11:18|0.23636
19:11:19|0.23636
19:11:20|0.23636
19:11:21|0.23627
19:11:22|0.23627
19:11:23|0.23627
19:11:24|0.23633
19:11:25|0.23633
19:11:26|0.23633
19:11:27|0.2364
19:11:28|0.23626
19:11:29|0.23636
19:11:30|0.23636
19:11:31|0.23621
19:11:32|0.23629
19:11:33|0.23629
19:11:35|0.23629
19:11:35|0.23629
19:11:36|0.23629
19:11:37|0.23629
19:11:39|0.23636
19:11:39|0.23636
19:11:40|0.23647
19:11:41|0.23647
19:11:42|0.23639
19:11:43|0.23612
19:11:44|0.23616
19:11:45|0.23616
19:11:47|0.23636
19:11:47|0.23636
19:11:48|0.23636
19:11:49|0.23638
19:11:50|0.23638
19:11:51|0.23648
19:11:52|0.23639
19:11:53|0.23639
19:11:54|0.23644
19:11:55|0.23644
19:11:57|0.23644
19:11:57|0.23644
19:11:58|0.23644
19:11:59|0.23658
19:12:00|0.2366
19:12:02|0.23664
19:12:02|0.23655
19:12:03|0.23662
19:12:05|0.2368
19:12:06|0.2368
19:12:07|0.2371
19:12:08|0.23702
19:12:09|0.23717
19:12:10|0.23711
19:12:12|0.23665
19:12:13|0.23656
19:12:14|0.23709
19:12:15|0.2372
19:12:16|0.23707
19:12:17|0.23696
19:12:18|0.23684
19:12:19|0.23704
19:12:20|0.23689
19:12:21|0.2369
19:12:22|0.2369
19:12:23|0.23704
19:12:24|0.2369
19:12:25|0.23692
19:12:26|0.23686
19:12:27|0.23676
19:12:28|0.23673
19:12:29|0.23676
19:12:30|0.23676
19:12:31|0.23676
19:12:32|0.23676
19:12:33|0.23667
19:12:34|0.23664
19:12:35|0.23664
19:12:36|0.23666
19:12:37|0.2368
19:12:39|0.2369
19:12:39|0.2369
19:12:41|0.2374
19:12:41|0.23717
19:12:42|0.23719
19:12:43|0.23742
19:12:44|0.23714
19:12:45|0.23741
19:12:46|0.23878
19:12:47|0.23881
19:12:48|0.23892
19:12:49|0.23883
19:12:51|0.23871
19:12:51|0.23882
19:12:52|0.23881
19:12:53|0.23903
19:12:55|0.23906
19:12:55|0.23913
19:12:57|0.23938
19:12:57|0.23936
19:12:58|0.2395
19:12:59|0.23937
19:13:00|0.23951
19:13:01|0.23944
19:13:02|0.23951
19:13:03|0.23924
19:13:05|0.23958
19:13:05|0.23923
19:13:07|0.23923
19:13:08|0.23922
19:13:08|0.23922
19:13:09|0.23901
19:13:10|0.23921
19:13:13|0.2389
19:13:13|0.23863
19:13:14|0.23885
19:13:16|0.2388
19:13:16|0.23894
19:13:17|0.23886
19:13:18|0.23858
19:13:20|0.23855
19:13:20|0.23883
19:13:21|0.23892
19:13:23|0.23899
19:13:23|0.23893
19:13:24|0.23903
19:13:25|0.23903
19:13:27|0.2391
19:13:27|0.23924
19:13:28|0.23913
19:13:30|0.23899
19:13:31|0.23913
19:13:31|0.23887
19:13:33|0.23887
19:13:33|0.23897
19:13:34|0.23897
19:13:36|0.23913
19:13:36|0.23888
19:13:38|0.23904
19:13:39|0.23908
19:13:39|0.23913
19:13:41|0.2395
19:13:41|0.23918
19:13:42|0.23923
19:13:43|0.23947
19:13:45|0.23944
19:13:46|0.23961
19:13:47|0.2396
19:13:49|0.23955
19:13:49|0.23926
19:13:50|0.23993
19:13:52|0.23981
19:13:52|0.23977
19:13:53|0.23982
19:13:54|0.23958
19:13:56|0.23958
19:13:57|0.23958
19:13:57|0.23985
19:13:59|0.23984
19:13:59|0.23982
19:14:00|0.23989
19:14:02|0.23978
19:14:02|0.24044
19:14:03|0.24025
19:14:04|0.24008
19:14:05|0.24029
19:14:07|0.23998
19:14:07|0.2401
19:14:08|0.23953
19:14:09|0.23969
19:14:10|0.23963
19:14:11|0.23957
19:14:12|0.23932
19:14:14|0.23929
19:14:15|0.23905
19:14:16|0.23897
19:14:17|0.23871
19:14:18|0.23812
19:14:19|0.23858
19:14:20|0.23852
19:14:22|0.23869
19:14:22|0.23899
19:14:24|0.23907
19:14:25|0.23907
19:14:25|0.23907
19:14:26|0.23922
19:14:28|0.23948
19:14:28|0.2392
19:14:30|0.2392
19:14:30|0.2392
19:14:31|0.23925
19:14:33|0.2392
19:14:33|0.2385
19:14:34|0.2385
19:14:36|0.23822
19:14:36|0.23885
19:14:38|0.23885
19:14:39|0.23916
19:14:39|0.239
19:14:41|0.23892
19:14:41|0.2389
19:14:42|0.23895
19:14:44|0.23891
19:14:45|0.23883
19:14:46|0.23887
19:14:46|0.23891
19:14:48|0.23888
19:14:48|0.23881
19:14:50|0.23878
19:14:51|0.23877
19:14:52|0.23865
19:14:53|0.23846
19:14:54|0.23862
19:14:55|0.23821
19:14:56|0.23777
19:14:57|0.23755
19:14:58|0.2375
19:14:59|0.2372
19:15:00|0.23743
19:15:01|0.23756
19:15:02|0.23791
19:15:03|0.23812
19:15:04|0.2382
19:15:05|0.23821
19:15:06|0.23821
19:15:07|0.23834
19:15:09|0.23837
19:15:09|0.23834
19:15:10|0.23817
19:15:12|0.23826
19:15:13|0.23828
19:15:14|0.23832
19:15:15|0.23819
19:15:17|0.2381
19:15:18|0.23798
19:15:19|0.23793
19:15:20|0.23793
19:15:22|0.23814
19:15:22|0.23806
19:15:23|0.23808
19:15:25|0.23814
19:15:26|0.23835
19:15:27|0.23861
19:15:28|0.23863
19:15:29|0.23863
19:15:29|0.23872
19:15:30|0.23894
19:15:31|0.23958
19:15:33|0.23952
19:15:34|0.23942
19:15:34|0.23941
19:15:36|0.2394
19:15:37|0.23908
19:15:38|0.23908
19:15:39|0.23869
19:15:40|0.23831
19:15:41|0.23838
19:15:42|0.23873
19:15:43|0.23838
19:15:44|0.23838
19:15:45|0.23858
19:15:46|0.23868
19:15:48|0.23877
19:15:48|0.23919
19:15:49|0.23924
19:15:50|0.23904
19:15:52|0.23904
19:15:52|0.23921
19:15:53|0.23922
19:15:54|0.23901
19:15:55|0.23907
19:15:56|0.23888
19:15:57|0.23899
19:15:58|0.23899
19:15:59|0.23899
19:16:00|0.23904
19:16:01|0.23904
19:16:02|0.23897
19:16:03|0.2393
19:16:04|0.23928
19:16:05|0.2392
19:16:06|0.2392
19:16:07|0.23913
19:16:08|0.23867
19:16:09|0.23888
19:16:11|0.23887
19:16:11|0.23904
19:16:12|0.23881
19:16:13|0.23864
19:16:15|0.23852
19:16:16|0.23866
19:16:17|0.2386
19:16:18|0.23855
19:16:19|0.23891
19:16:20|0.23896
19:16:21|0.23902
19:16:22|0.23887
19:16:24|0.23904
19:16:25|0.23906
19:16:26|0.2392
19:16:27|0.23906
19:16:28|0.23906
19:16:29|0.23901
19:16:30|0.23914
19:16:31|0.23914
19:16:32|0.23903
19:16:33|0.23903
19:16:34|0.23903
19:16:36|0.23909
19:16:37|0.23906
19:16:38|0.23911
19:16:38|0.23911
19:16:40|0.23908
19:16:41|0.23926
19:16:41|0.2395
19:16:43|0.2395
19:16:44|0.23935
19:16:45|0.23936
19:16:46|0.23947
19:16:47|0.23963
19:16:48|0.2394
19:16:49|0.23961
19:16:50|0.23954
19:16:51|0.23947
19:16:52|0.23967
19:16:52|0.23952
19:16:54|0.23952
19:16:55|0.23958
19:16:57|0.24014
19:16:57|0.24046
19:16:58|0.24047
19:16:59|0.24062
19:17:00|0.24055
19:17:01|0.24016
19:17:02|0.24046
19:17:03|0.24079
19:17:04|0.24071
19:17:06|0.24105
19:17:06|0.24109
19:17:08|0.24138
19:17:08|0.24151
19:17:10|0.24148
19:17:10|0.24157
19:17:12|0.24136
19:17:12|0.24154
19:17:13|0.24181
19:17:14|0.24164
19:17:16|0.24174
19:17:17|0.2422
19:17:19|0.24232
19:17:19|0.24224
19:17:21|0.24198
19:17:22|0.24204
19:17:22|0.2418
19:17:24|0.24178
19:17:25|0.241
19:17:26|0.24071
19:17:27|0.24094
19:17:28|0.24057
19:17:29|0.24054
19:17:30|0.24047
19:17:31|0.24103
19:17:33|0.24082
19:17:33|0.24081
19:17:34|0.24084
19:17:36|0.24058
19:17:36|0.24067
19:17:37|0.24064
19:17:39|0.24086
19:17:39|0.24085
19:17:40|0.24086
19:17:41|0.24098
19:17:42|0.24091
19:17:44|0.24106
19:17:44|0.24087
19:17:46|0.24098
19:17:47|0.24098
19:17:47|0.2408
19:17:48|0.24076
19:17:49|0.24073
19:17:51|0.24063
19:17:51|0.24077
19:17:52|0.24081
19:17:54|0.24086
19:17:55|0.24087
19:17:56|0.24087
19:17:57|0.24087
19:17:58|0.24075
19:17:59|0.24098
19:18:00|0.24114
19:18:01|0.24114
19:18:02|0.24116
19:18:03|0.241
19:18:04|0.24114
19:18:06|0.2413
19:18:06|0.24102
19:18:07|0.24117
19:18:08|0.24104
19:18:09|0.24107
19:18:10|0.24109
19:18:12|0.24122
19:18:12|0.24102
19:18:13|0.24079
19:18:14|0.24022
19:18:17|0.24048
19:18:18|0.24089
19:18:19|0.24099
19:18:20|0.24124
19:18:21|0.24147
19:18:22|0.24118
19:18:22|0.24124
19:18:24|0.24125
19:18:25|0.24108
19:18:25|0.24112
19:18:27|0.24163
19:18:27|0.24152
19:18:29|0.24158
19:18:30|0.24158
19:18:31|0.24203
19:18:32|0.24185
19:18:33|0.24199
19:18:34|0.24194
19:18:35|0.24227
19:18:36|0.24191
19:18:37|0.24192
19:18:38|0.24241
19:18:39|0.24213
19:18:40|0.24202
19:18:42|0.24203
19:18:43|0.24193
19:18:44|0.24165
19:18:45|0.24198
19:18:45|0.24165
19:18:46|0.24184
19:18:47|0.24183
19:18:48|0.24184
19:18:49|0.24184
19:18:50|0.24165
19:18:51|0.24194
19:18:53|0.24187
19:18:54|0.24197
19:18:55|0.24207
19:18:55|0.24194
19:18:56|0.24187
19:18:58|0.24207
19:18:58|0.24201
19:18:59|0.24186
19:19:01|0.24191
19:19:02|0.24195
19:19:02|0.24187
19:19:03|0.24183
19:19:04|0.24184
19:19:05|0.24191
19:19:07|0.24175
19:19:08|0.24172
19:19:08|0.24176
19:19:10|0.24189
19:19:11|0.242
19:19:12|0.242
19:19:12|0.24167
19:19:14|0.24169
19:19:15|0.24161
19:19:16|0.24154
19:19:18|0.24186
19:19:18|0.24156
19:19:20|0.24172
19:19:21|0.24154
19:19:22|0.24154
19:19:23|0.2416
19:19:24|0.24118
19:19:25|0.2413
19:19:26|0.24135
19:19:27|0.24116
19:19:28|0.24116
19:19:29|0.24114
19:19:30|0.24114
19:19:30|0.24143
19:19:32|0.24137
19:19:32|0.24152
19:19:34|0.24114
19:19:35|0.2403
19:19:36|0.24019
19:19:37|0.24024
19:19:38|0.24083
19:19:39|0.24093
19:19:40|0.24147
19:19:41|0.24158
19:19:42|0.24148
19:19:43|0.24148
19:19:44|0.24143
19:19:46|0.24139
19:19:46|0.24136
19:19:47|0.24136
19:19:48|0.24136
19:19:49|0.2412
19:19:50|0.24118
19:19:52|0.24112
19:19:52|0.24102
19:19:53|0.24091
19:19:54|0.241
19:19:55|0.241
19:19:56|0.24078
19:19:57|0.24078
19:19:58|0.24077
19:19:59|0.24062
19:20:00|0.24062
19:20:01|0.24096
19:20:02|0.24062
19:20:03|0.24075
19:20:04|0.24096
19:20:05|0.24105
19:20:06|0.24077
19:20:07|0.24098
19:20:08|0.24101
19:20:09|0.24077
19:20:10|0.24077
19:20:12|0.24102
19:20:12|0.24102
19:20:14|0.24093
19:20:14|0.24075
19:20:15|0.24105
19:20:16|0.24109
19:20:18|0.24063
19:20:19|0.24051
19:20:21|0.24051
19:20:21|0.24051
19:20:23|0.24055
19:20:23|0.2406
19:20:25|0.2406
19:20:25|0.2406
19:20:27|0.2406
19:20:28|0.2406
19:20:29|0.2406
19:20:30|0.24054
19:20:31|0.24058
19:20:32|0.24018
19:20:33|0.23995
19:20:34|0.2403
19:20:35|0.24025
19:20:36|0.24025
19:20:37|0.24018
19:20:38|0.24018
19:20:39|0.24018
19:20:40|0.24008
19:20:41|0.24024
19:20:42|0.24024
19:20:43|0.24021
19:20:44|0.24014
19:20:45|0.24021
19:20:46|0.24017
19:20:47|0.24029
19:20:48|0.24029
19:20:49|0.24002
19:20:50|0.24002
19:20:51|0.2402
19:20:52|0.24036
19:20:53|0.24036
19:20:54|0.2406
19:20:55|0.24044
19:20:56|0.24045
19:20:57|0.24049
19:20:59|0.2406
19:20:59|0.24042
19:21:01|0.24042
19:21:02|0.2402
19:21:03|0.23984
19:21:03|0.24024
19:21:04|0.24024
19:21:05|0.24039
19:21:06|0.24021
19:21:07|0.24058
19:21:09|0.24072
19:21:09|0.24073
19:21:10|0.24064
19:21:11|0.24064
19:21:12|0.24064
19:21:13|0.24066
19:21:14|0.24079
19:21:15|0.24055
19:21:16|0.24055
19:21:17|0.24042
19:21:19|0.24042
19:21:19|0.24044
19:21:21|0.24044
19:21:22|0.24044
19:21:24|0.24048
19:21:25|0.24054
19:21:26|0.24054
19:21:27|0.24054
19:21:28|0.24054
19:21:29|0.24054
19:21:30|0.24055
19:21:31|0.24055
19:21:32|0.24054
19:21:33|0.24054
19:21:34|0.24077
19:21:35|0.2404
19:21:36|0.24036
19:21:37|0.24032
19:21:38|0.24032
19:21:39|0.24032
19:21:40|0.24063
19:21:41|0.24063
19:21:42|0.24063
19:21:43|0.24063
19:21:44|0.24063
19:21:45|0.24069
19:21:47|0.24076
19:21:47|0.24102
19:21:48|0.24121
19:21:50|0.24121
19:21:51|0.24135
19:21:52|0.24111
19:21:53|0.24112
19:21:53|0.24122
19:21:55|0.24122
19:21:55|0.24122
19:21:57|0.24143
19:21:58|0.24132
19:21:59|0.24143
19:22:00|0.24135
19:22:01|0.24137
19:22:02|0.24137
19:22:03|0.24122
19:22:04|0.24115
19:22:05|0.24102
19:22:06|0.24102
19:22:07|0.24102
19:22:08|0.24102
19:22:09|0.24102
19:22:10|0.24072
19:22:11|0.24072
19:22:12|0.2406
19:22:13|0.24069
19:22:14|0.24062
19:22:15|0.24062
19:22:16|0.2406
19:22:17|0.24072
19:22:18|0.2409
19:22:19|0.2409
19:22:21|0.24116
19:22:21|0.24095
19:22:23|0.24093
19:22:24|0.24115
19:22:25|0.24112
19:22:26|0.24112
19:22:27|0.24112
19:22:28|0.24123
19:22:30|0.24112
19:22:30|0.24116
19:22:32|0.24116
19:22:32|0.24121
19:22:34|0.24132
19:22:35|0.24144
19:22:36|0.24153
19:22:37|0.24153
19:22:38|0.24172
19:22:38|0.24172
19:22:40|0.24192
19:22:41|0.24191
19:22:42|0.24202
19:22:43|0.2419
19:22:43|0.24166
19:22:44|0.24184
19:22:46|0.2417
19:22:46|0.24199
19:22:48|0.24257
19:22:49|0.24273
19:22:49|0.24282
19:22:51|0.24233
19:22:51|0.24234
19:22:52|0.24255
19:22:54|0.24261
19:22:55|0.24282
19:22:56|0.24238
19:22:57|0.24252
19:22:58|0.2426
19:23:00|0.24261
19:23:00|0.24255
19:23:02|0.24282
19:23:02|0.24279
19:23:04|0.24294
19:23:04|0.24304
19:23:05|0.24287
19:23:07|0.24284
19:23:08|0.24274
19:23:08|0.24268
19:23:09|0.24203
19:23:10|0.24214
19:23:12|0.2422
19:23:13|0.24212
19:23:13|0.2421
19:23:14|0.24188
19:23:15|0.24188
19:23:16|0.24238
19:23:17|0.24234
19:23:19|0.24259
19:23:19|0.24253
19:23:21|0.24239
19:23:22|0.24239
19:23:24|0.24223
19:23:24|0.24198
19:23:25|0.24207
19:23:27|0.24193
19:23:28|0.24203
19:23:29|0.2419
19:23:30|0.24163
19:23:31|0.24181
19:23:32|0.24163
19:23:32|0.24164
19:23:34|0.2418
19:23:35|0.24141
19:23:36|0.24155
19:23:37|0.24158
19:23:38|0.24152
19:23:39|0.24184
19:23:40|0.24169
19:23:41|0.24153
19:23:42|0.24144
19:23:44|0.24144
19:23:44|0.24144
19:23:45|0.24147
19:23:46|0.24154
19:23:47|0.24165
19:23:48|0.2413
19:23:49|0.24129
19:23:50|0.24113
19:23:51|0.24129
19:23:52|0.24163
19:23:53|0.24148
19:23:54|0.24133
19:23:55|0.2415
19:23:56|0.2415
19:23:57|0.2415
19:23:58|0.2415
19:23:59|0.24139
19:24:00|0.24139
19:24:01|0.24157
19:24:02|0.24169
19:24:03|0.24169
19:24:04|0.24183
19:24:05|0.2417
19:24:06|0.24185
19:24:07|0.24185
19:24:08|0.24185
19:24:09|0.24185
19:24:10|0.24181
19:24:11|0.24176
19:24:13|0.24164
19:24:13|0.24156
19:24:14|0.24166
19:24:15|0.24166
19:24:17|0.24166
19:24:18|0.2415
19:24:19|0.24182
19:24:20|0.24205
19:24:20|0.24205
19:24:23|0.24183
19:24:24|0.24183
19:24:25|0.24183
19:24:26|0.24191
19:24:26|0.242
19:24:28|0.24183
19:24:28|0.24183
19:24:30|0.24183
19:24:31|0.24183
19:24:33|0.24218
19:24:34|0.24195
19:24:34|0.24195
19:24:36|0.24195
19:24:37|0.24186
19:24:38|0.24186
19:24:39|0.24186
19:24:40|0.24183
19:24:42|0.24183
19:24:43|0.242
19:24:43|0.24201
19:24:44|0.2422
19:24:46|0.24206
19:24:46|0.2422
19:24:48|0.24214
19:24:48|0.24222
19:24:50|0.24222
19:24:50|0.24222
19:24:51|0.2422
19:24:53|0.2421
19:24:54|0.24215
19:24:54|0.24218
19:24:55|0.2421
19:24:56|0.2422
19:24:58|0.24219
19:24:59|0.24225
19:25:00|0.24225
19:25:01|0.24202
19:25:02|0.24204
19:25:03|0.24208
19:25:04|0.24236
19:25:05|0.24236
19:25:06|0.24236
19:25:07|0.24236
19:25:08|0.24236
19:25:09|0.24203
19:25:10|0.24203
19:25:11|0.24212
19:25:12|0.24212
19:25:13|0.24215
19:25:14|0.24226
19:25:15|0.24204
19:25:16|0.24204
19:25:17|0.24222
19:25:18|0.24213
19:25:19|0.24213
19:25:20|0.24213
19:25:21|0.24213
19:25:22|0.24203
19:25:24|0.24199
19:25:26|0.24191
19:25:27|0.24208
19:25:27|0.24193
19:25:30|0.24204
19:25:31|0.24208
19:25:32|0.24202
19:25:32|0.24214
19:25:34|0.24227
19:25:35|0.242
19:25:36|0.242
19:25:36|0.24219
19:25:38|0.24206
19:25:39|0.24228
19:25:40|0.24227
19:25:40|0.24212
19:25:42|0.24212
19:25:43|0.24212
19:25:43|0.2422
19:25:45|0.24219
19:25:46|0.24219
19:25:46|0.24236
19:25:48|0.24225
19:25:48|0.24225
19:25:49|0.24225
19:25:50|0.24217
19:25:52|0.24226
19:25:52|0.24225
19:25:53|0.24212
19:25:55|0.24202
19:25:56|0.24185
19:25:56|0.24184
19:25:58|0.24184
19:25:59|0.24184
19:26:00|0.24185
19:26:01|0.24185
19:26:02|0.24185
19:26:03|0.24188
19:26:04|0.24188
19:26:05|0.24184
19:26:06|0.2418
19:26:07|0.2415
19:26:08|0.24138
19:26:09|0.24126
19:26:11|0.24114
19:26:12|0.2411
19:26:12|0.24107
19:26:13|0.24097
19:26:14|0.24101
19:26:15|0.24056
19:26:17|0.24
19:26:17|0.24056
19:26:19|0.24062
19:26:19|0.24034
19:26:21|0.24052
19:26:22|0.24082
19:26:22|0.24082
19:26:23|0.2408
19:26:25|0.24085
19:26:25|0.24078
19:26:27|0.24078
19:26:29|0.24094
19:26:29|0.24086
19:26:30|0.24086
19:26:31|0.24072
19:26:33|0.2411
19:26:34|0.24122
19:26:35|0.24148
19:26:36|0.24154
19:26:37|0.24104
19:26:38|0.24108
19:26:39|0.24105
19:26:40|0.24097
19:26:41|0.24097
19:26:42|0.24096
19:26:43|0.24096
19:26:44|0.2408
19:26:45|0.24143
19:26:46|0.24168
19:26:47|0.24168
19:26:48|0.24168
19:26:49|0.24164
19:26:50|0.24164
19:26:51|0.24164
19:26:52|0.24164
19:26:53|0.24122
19:26:54|0.24151
19:26:55|0.24151
19:26:56|0.2414
19:26:57|0.2414
19:26:59|0.24077
19:26:59|0.24104
19:27:01|0.24085
19:27:01|0.24141
19:27:02|0.24142
19:27:03|0.24142
19:27:04|0.24141
19:27:05|0.24141
19:27:07|0.24144
19:27:08|0.24151
19:27:09|0.24182
19:27:10|0.24168
19:27:11|0.24157
19:27:12|0.24168
19:27:12|0.24168
19:27:14|0.24169
19:27:16|0.24184
19:27:16|0.24172
19:27:17|0.24168
19:27:18|0.24174
19:27:19|0.24169
19:27:20|0.24183
19:27:21|0.24183
19:27:22|0.2419
19:27:23|0.24192
19:27:24|0.24192
19:27:26|0.24192
19:27:27|0.24192
19:27:28|0.24204
19:27:30|0.24203
19:27:30|0.24203
19:27:31|0.24207
19:27:32|0.24217
19:27:34|0.24202
19:27:35|0.242
19:27:36|0.24175
19:27:37|0.24182
19:27:37|0.24182
19:27:39|0.24182
19:27:40|0.24182
19:27:41|0.24182
19:27:42|0.24182
19:27:43|0.24168
19:27:44|0.24143
19:27:45|0.24162
19:27:46|0.24162
19:27:47|0.24162
19:27:48|0.24162
19:27:49|0.24162
19:27:50|0.24155
19:27:51|0.24142
19:27:52|0.24136
19:27:53|0.24136
19:27:54|0.24142
19:27:55|0.24162
19:27:56|0.24146
19:27:57|0.24132
19:27:58|0.24132
19:27:59|0.24132
19:28:00|0.2415
19:28:01|0.2415
19:28:02|0.2415
19:28:03|0.2415
19:28:05|0.24126
19:28:05|0.241
19:28:06|0.24089
19:28:08|0.2409
19:28:09|0.24125
19:28:10|0.24113
19:28:10|0.24097
19:28:12|0.24097
19:28:13|0.24104
19:28:14|0.24104
19:28:15|0.24104
19:28:16|0.24104
19:28:17|0.24125
19:28:18|0.24118
19:28:19|0.24122
19:28:20|0.24122
19:28:21|0.2413
19:28:22|0.24138
19:28:23|0.24138
19:28:24|0.24138
19:28:25|0.24138
19:28:27|0.2416
19:28:27|0.24174
19:28:28|0.24174
19:28:30|0.24174
19:28:31|0.24174
19:28:32|0.24174
19:28:32|0.24174
19:28:34|0.24174
19:28:35|0.24174
19:28:35|0.24174
19:28:36|0.24175
19:28:37|0.24167
19:28:38|0.24166
19:28:40|0.24138
19:28:40|0.24147
19:28:42|0.24147
19:28:42|0.24143
19:28:44|0.24155
19:28:45|0.24155
19:28:47|0.24151
19:28:47|0.24151
19:28:49|0.24154
19:28:49|0.24154
19:28:50|0.24154
19:28:51|0.24154
19:28:52|0.24155
19:28:53|0.24155
19:28:55|0.24167
19:28:56|0.24167
19:28:57|0.24167
19:28:58|0.24167
19:28:59|0.24179
19:29:00|0.24179
19:29:02|0.24153
19:29:02|0.24153
19:29:03|0.24159
19:29:04|0.24151
19:29:06|0.24147
19:29:07|0.2413
19:29:08|0.2413
19:29:09|0.24135
19:29:10|0.24135
19:29:11|0.24135
19:29:12|0.24135
19:29:13|0.2412
19:29:14|0.24117
19:29:15|0.24136
19:29:16|0.24136
19:29:17|0.24127
19:29:18|0.24122
19:29:19|0.24101
19:29:20|0.24092
19:29:20|0.24111
19:29:22|0.24087
19:29:23|0.24083
19:29:24|0.24083
19:29:25|0.24089
19:29:26|0.24091
19:29:28|0.24074
19:29:29|0.24056
19:29:30|0.24072
19:29:31|0.24062
19:29:32|0.24046
19:29:33|0.24023
19:29:34|0.24063
19:29:35|0.24063
19:29:36|0.24037
19:29:37|0.24039
19:29:38|0.24014
19:29:39|0.24023
19:29:40|0.24013
19:29:41|0.24053
19:29:42|0.24028
19:29:44|0.24022
19:29:45|0.24032
19:29:46|0.24027
19:29:47|0.24027
19:29:48|0.24014
19:29:48|0.24019
19:29:50|0.2401
19:29:50|0.24011
19:29:52|0.24022
19:29:53|0.24021
19:29:54|0.2402
19:29:55|0.24031
19:29:56|0.24035
19:29:57|0.24033
19:29:58|0.24019
19:29:59|0.24019
19:30:00|0.24036
19:30:02|0.24036
19:30:03|0.2403
19:30:03|0.2403
19:30:04|0.24024
19:30:05|0.24024
19:30:06|0.24026
19:30:07|0.24062
19:30:08|0.24062
19:30:09|0.24054
19:30:10|0.24054
19:30:11|0.24069
19:30:13|0.24069
19:30:14|0.24091
19:30:15|0.24091
19:30:15|0.24135
19:30:17|0.24133
19:30:17|0.24125
19:30:18|0.24125
19:30:20|0.24135
19:30:20|0.24125
19:30:22|0.24131
19:30:23|0.24131
19:30:24|0.24138
19:30:25|0.24138
19:30:25|0.24138
19:30:26|0.24136
19:30:29|0.24145
19:30:29|0.24144
19:30:30|0.24144
19:30:31|0.2415
19:30:33|0.2415
19:30:33|0.24162
19:30:34|0.24152
19:30:35|0.24152
19:30:36|0.24125
19:30:37|0.24125
19:30:39|0.24102
19:30:39|0.24102
19:30:41|0.24102
19:30:41|0.24102
19:30:42|0.24106
19:30:44|0.24106
19:30:45|0.24101
19:30:46|0.241
19:30:46|0.24056
19:30:47|0.24037
19:30:49|0.24049
19:30:50|0.24067
19:30:51|0.24061
19:30:52|0.2408
19:30:53|0.2408
19:30:54|0.24075
19:30:55|0.24075
19:30:56|0.24067
19:30:57|0.24076
19:30:58|0.24079
19:30:59|0.24088
19:31:00|0.24088
19:31:01|0.24046
19:31:02|0.24066
19:31:03|0.24052
19:31:04|0.24033
19:31:05|0.24042
19:31:06|0.24031
19:31:08|0.24055
19:31:08|0.24055
19:31:09|0.24065
19:31:10|0.24065
19:31:12|0.24055
19:31:12|0.24055
19:31:14|0.24055
19:31:15|0.24072
19:31:15|0.24065
19:31:16|0.24065
19:31:18|0.24075
19:31:18|0.24095
19:31:20|0.24095
19:31:20|0.24095
19:31:21|0.24125
19:31:22|0.24125
19:31:23|0.24125
19:31:24|0.24108
19:31:25|0.24108
19:31:26|0.24117
19:31:27|0.24117
19:31:29|0.24117
19:31:30|0.24117
19:31:31|0.24117
19:31:32|0.24117
19:31:33|0.24117
19:31:34|0.24122
19:31:35|0.24117
19:31:36|0.24129
19:31:37|0.24122
19:31:38|0.24122
19:31:40|0.24122
19:31:40|0.24122
19:31:41|0.2415
19:31:42|0.2415
19:31:43|0.24117
19:31:44|0.24117
19:31:46|0.24122
19:31:47|0.24126
19:31:47|0.24148
19:31:48|0.24148
19:31:49|0.24148
19:31:50|0.24142
19:31:51|0.24142
19:31:53|0.24142
19:31:53|0.24142
19:31:54|0.2415
19:31:55|0.2415
19:31:57|0.2415
19:31:58|0.2415
19:31:59|0.2415
19:31:59|0.2415
19:32:01|0.24182
19:32:02|0.24182
19:32:03|0.24182
19:32:04|0.24182
19:32:05|0.24182
19:32:07|0.24131
19:32:07|0.24145
19:32:09|0.24151
19:32:09|0.24151
19:32:10|0.24151
19:32:12|0.24151
19:32:13|0.24155
19:32:14|0.24151
19:32:15|0.24151
19:32:16|0.24122
19:32:17|0.24125
19:32:18|0.24095
19:32:19|0.24095
19:32:20|0.24127
19:32:21|0.24127
19:32:22|0.24128
19:32:23|0.24128
19:32:24|0.24113
19:32:25|0.24155
19:32:26|0.24148
19:32:27|0.24148
19:32:28|0.24148
19:32:29|0.24148
19:32:30|0.24148
19:32:31|0.24146
19:32:32|0.24146
19:32:33|0.24138
19:32:35|0.24138
19:32:35|0.24111
19:32:36|0.24112
19:32:37|0.24095
19:32:39|0.2408
19:32:40|0.24066
19:32:40|0.2405
19:32:42|0.24039
19:32:42|0.24053
19:32:43|0.2403
19:32:44|0.2403
19:32:45|0.24028
19:32:46|0.2402
19:32:48|0.24008
19:32:48|0.24004
19:32:50|0.24004
19:32:50|0.24
19:32:51|0.24
19:32:52|0.24
19:32:53|0.24008
19:32:55|0.24019
19:32:55|0.24013
19:32:56|0.24013
19:32:57|0.24037
19:32:59|0.24026
19:32:59|0.24036
19:33:01|0.24036
19:33:02|0.24052
19:33:03|0.24052
19:33:04|0.24057
19:33:05|0.24057
19:33:05|0.24057
19:33:07|0.24057
19:33:07|0.24057
19:33:09|0.24057
19:33:09|0.241
19:33:11|0.241
19:33:11|0.24098
19:33:13|0.24098
19:33:14|0.24072
19:33:15|0.24072
19:33:16|0.24072
19:33:17|0.24032
19:33:18|0.24032
19:33:18|0.24046
19:33:20|0.24065
19:33:20|0.24065
19:33:22|0.24065
19:33:23|0.24065
19:33:24|0.2406
19:33:25|0.24044
19:33:26|0.24044
19:33:26|0.24044
19:33:28|0.2406
19:33:29|0.2406
19:33:29|0.24013
19:33:32|0.24038
19:33:32|0.24032
19:33:34|0.24032
19:33:35|0.24043
19:33:36|0.24042
19:33:37|0.2401
19:33:38|0.24021
19:33:38|0.24021
19:33:40|0.24
19:33:41|0.23987
19:33:42|0.23973
19:33:42|0.23946
19:33:44|0.23941
19:33:45|0.23938
19:33:46|0.23855
19:33:47|0.23866
19:33:47|0.23884
19:33:49|0.23912
19:33:50|0.2389
19:33:51|0.23894
19:33:51|0.23847
19:33:53|0.23839
19:33:53|0.23769
19:33:55|0.23713
19:33:56|0.23705
19:33:57|0.23686
19:33:58|0.23653
19:33:59|0.23703
19:34:00|0.23721
19:34:01|0.2371
19:34:02|0.23705
19:34:03|0.23705
19:34:04|0.23716
19:34:05|0.23723
19:34:07|0.23723
19:34:07|0.23741
19:34:08|0.23763
19:34:10|0.23777
19:34:10|0.23787
19:34:12|0.23797
19:34:12|0.23813
19:34:13|0.23823
19:34:14|0.23853
19:34:15|0.23858
19:34:16|0.23835
19:34:18|0.23859
19:34:19|0.23867
19:34:19|0.23848
19:34:20|0.23857
19:34:21|0.23869
19:34:22|0.23873
19:34:23|0.2389
19:34:24|0.23867
19:34:25|0.23894
19:34:27|0.23894
19:34:27|0.23886
19:34:28|0.23934
19:34:29|0.23938
19:34:30|0.23924
19:34:31|0.23946
19:34:34|0.2392
19:34:34|0.23932
19:34:35|0.23925
19:34:37|0.23913
19:34:38|0.23901
19:34:40|0.23917
19:34:40|0.23901
19:34:41|0.23915
19:34:42|0.23902
19:34:44|0.239
19:34:45|0.23905
19:34:46|0.239
19:34:47|0.23915
19:34:48|0.23899
19:34:49|0.23895
19:34:50|0.23901
19:34:51|0.23886
19:34:52|0.23898
19:34:53|0.23896
19:34:54|0.23896
19:34:55|0.23896
19:34:57|0.23896
19:34:57|0.23908
19:34:58|0.23945
19:34:59|0.23945
19:35:01|0.23935
19:35:01|0.23911
19:35:02|0.23934
19:35:03|0.23938
19:35:04|0.23938
19:35:05|0.23927
19:35:06|0.23934
19:35:08|0.23911
19:35:08|0.23926
19:35:10|0.23925
19:35:10|0.23923
19:35:11|0.23934
19:35:13|0.23934
19:35:13|0.23939
19:35:14|0.23939
19:35:15|0.23896
19:35:16|0.23867
19:35:17|0.23894
19:35:18|0.23893
19:35:19|0.23899
19:35:20|0.23899
19:35:21|0.23893
19:35:22|0.23894
19:35:23|0.23894
19:35:25|0.2389
19:35:25|0.23878
19:35:26|0.23867
19:35:27|0.23841
19:35:28|0.23848
19:35:29|0.23804
19:35:30|0.23785
19:35:31|0.23782
19:35:33|0.23782
19:35:35|0.2383
19:35:35|0.23847
19:35:36|0.23831
19:35:39|0.23796
19:35:40|0.23823
19:35:41|0.23843
19:35:42|0.23833
19:35:43|0.23831
19:35:44|0.23853
19:35:45|0.23832
19:35:46|0.23848
19:35:47|0.23859
19:35:48|0.2386
19:35:50|0.23861
19:35:51|0.23861
19:35:52|0.23861
19:35:52|0.23861
19:35:53|0.23861
19:35:55|0.23871
19:35:56|0.23859
19:35:56|0.23859
19:35:58|0.23836
19:35:59|0.23851
19:36:00|0.23824
19:36:01|0.23821
19:36:02|0.23821
19:36:03|0.23813
19:36:04|0.23822
19:36:05|0.23822
19:36:06|0.23818
19:36:07|0.23824
19:36:08|0.23849
19:36:08|0.23849
19:36:10|0.23832
19:36:11|0.23832
19:36:12|0.23825
19:36:13|0.23814
19:36:14|0.23814
19:36:15|0.23817
19:36:16|0.23817
19:36:17|0.23825
19:36:18|0.23823
19:36:19|0.23825
19:36:20|0.23817
19:36:21|0.23817
19:36:22|0.23824
19:36:23|0.23825
19:36:24|0.23784
19:36:25|0.23769
19:36:26|0.23788
19:36:27|0.23769
19:36:28|0.23768
19:36:29|0.23778
19:36:30|0.23778
19:36:31|0.23561
19:36:32|0.23546
19:36:34|0.235
19:36:36|0.23472
19:36:37|0.23446
19:36:38|0.23453
19:36:39|0.2344
19:36:40|0.23472
19:36:42|0.23517
19:36:43|0.23533
19:36:43|0.23518
19:36:44|0.23452
19:36:45|0.23431
19:36:46|0.23439
19:36:47|0.23441
19:36:48|0.23515
19:36:50|0.23503
19:36:50|0.23499
19:36:51|0.23525
19:36:53|0.23509
19:36:53|0.23533
19:36:54|0.23521
19:36:56|0.23525
19:36:56|0.23532
19:36:57|0.23522
19:36:59|0.23524
19:36:59|0.23473
19:37:00|0.23487
19:37:01|0.23463
19:37:02|0.2338
19:37:03|0.23389
19:37:04|0.23452
19:37:05|0.23425
19:37:06|0.23441
19:37:07|0.23455
19:37:08|0.23461
19:37:10|0.23501
19:37:10|0.23513
19:37:11|0.23513
19:37:12|0.23521
19:37:13|0.23512
19:37:14|0.23519
19:37:16|0.23535
19:37:16|0.23543
19:37:17|0.23524
19:37:18|0.2342
19:37:19|0.23428
19:37:21|0.23448
19:37:22|0.23526
19:37:23|0.2347
19:37:24|0.23475
19:37:25|0.23469
19:37:26|0.23469
19:37:27|0.23454
19:37:28|0.23454
19:37:30|0.2349
19:37:30|0.2351
19:37:31|0.23491
19:37:33|0.23497
19:37:33|0.2348
19:37:35|0.2348
19:37:37|0.23481
19:37:38|0.23475
19:37:39|0.23475
19:37:40|0.23484
19:37:41|0.23459
19:37:42|0.23481
19:37:43|0.23472
19:37:45|0.23476
19:37:45|0.23465
19:37:46|0.23494
19:37:47|0.23508
19:37:48|0.23529
19:37:50|0.23543
19:37:50|0.23554
19:37:52|0.23547
19:37:53|0.23571
19:37:53|0.23556
19:37:54|0.23578
19:37:56|0.23562
19:37:56|0.23569
19:37:58|0.23586
19:37:59|0.23598
19:38:00|0.23555
19:38:00|0.23555
19:38:01|0.23557
19:38:02|0.23561
19:38:03|0.23589
19:38:04|0.23589
19:38:05|0.23569
19:38:07|0.23569
19:38:08|0.23555
19:38:09|0.23555
19:38:09|0.23572
19:38:11|0.23572
19:38:12|0.23561
19:38:12|0.23575
19:38:14|0.23575
19:38:14|0.23565
19:38:16|0.23568
19:38:17|0.236
19:38:17|0.23592
19:38:19|0.23584
19:38:20|0.23574
19:38:21|0.23574
19:38:22|0.23568
19:38:23|0.23586
19:38:23|0.23586
19:38:24|0.23571
19:38:26|0.23579
19:38:27|0.23518
19:38:28|0.23516
19:38:29|0.2352
19:38:30|0.23523
19:38:31|0.23523
19:38:32|0.235
19:38:33|0.23518
19:38:34|0.23537
19:38:35|0.23537
19:38:36|0.23542
19:38:37|0.23577
19:38:38|0.23584
19:38:39|0.23584
19:38:40|0.23584
19:38:41|0.23609
19:38:42|0.23613
19:38:43|0.23578
19:38:44|0.23578
19:38:45|0.23583
19:38:47|0.23553
19:38:48|0.23553
19:38:48|0.23553
19:38:50|0.23555
19:38:50|0.23555
19:38:51|0.23551
19:38:53|0.23551
19:38:54|0.23551
19:38:55|0.23551
19:38:55|0.23559
19:38:56|0.23575
19:38:58|0.23566
19:38:58|0.23563
19:38:59|0.23576
19:39:00|0.23574
19:39:01|0.23572
19:39:02|0.23585
19:39:04|0.23578
19:39:05|0.23566
19:39:06|0.23587
19:39:06|0.23596
19:39:07|0.23607
19:39:08|0.23617
19:39:10|0.23611
19:39:11|0.23611
19:39:11|0.23617
19:39:12|0.23631
19:39:14|0.23631
19:39:14|0.23592
19:39:15|0.23601
19:39:16|0.23597
19:39:17|0.23619
19:39:18|0.23635
19:39:20|0.23637
19:39:21|0.23641
19:39:22|0.2364
19:39:22|0.2364
19:39:23|0.23657
19:39:25|0.23635
19:39:26|0.23649
19:39:27|0.23646
19:39:27|0.23643
19:39:29|0.23657
19:39:30|0.23657
19:39:30|0.23654
19:39:32|0.23654
19:39:33|0.23654
19:39:34|0.23654
19:39:35|0.23662
19:39:36|0.23662
19:39:37|0.23663
19:39:38|0.2366
19:39:39|0.23657
19:39:40|0.23657
19:39:41|0.23654
19:39:42|0.23654
19:39:44|0.23612
19:39:45|0.2361
19:39:45|0.23592
19:39:46|0.23596
19:39:48|0.23582
19:39:48|0.23589
19:39:50|0.23588
19:39:51|0.23595
19:39:52|0.23588
19:39:53|0.23587
19:39:54|0.23583
19:39:55|0.23596
19:39:56|0.23597
19:39:57|0.23603
19:39:58|0.23619
19:39:59|0.23619
19:40:00|0.23581
19:40:01|0.23588
19:40:02|0.23546
19:40:03|0.23561
19:40:05|0.23565
19:40:05|0.23567
19:40:06|0.23575
19:40:07|0.23586
19:40:08|0.23603
19:40:09|0.23588
19:40:11|0.23591
19:40:11|0.23597
19:40:13|0.23588
19:40:13|0.23629
19:40:14|0.23617
19:40:15|0.23621
19:40:16|0.23621
19:40:17|0.23625
19:40:18|0.23635
19:40:19|0.23635
19:40:20|0.23645
19:40:21|0.23647
19:40:23|0.23659
19:40:23|0.23611
19:40:25|0.23627
19:40:25|0.23619
19:40:26|0.23619
19:40:27|0.23615
19:40:28|0.23615
19:40:30|0.23633
19:40:31|0.23629
19:40:31|0.23629
19:40:32|0.23627
19:40:33|0.23603
19:40:34|0.23603
19:40:36|0.23611
19:40:37|0.23611
19:40:37|0.23604
19:40:39|0.23595
19:40:39|0.23593
19:40:40|0.23585
19:40:42|0.23569
19:40:43|0.23568
19:40:44|0.23559
19:40:45|0.23556
19:40:46|0.23543
19:40:47|0.23543
19:40:49|0.23559
19:40:49|0.23559
19:40:50|0.23545
19:40:51|0.23536
19:40:52|0.23536
19:40:53|0.23547
19:40:54|0.23545
19:40:56|0.2356
19:40:56|0.2356
19:40:57|0.23535
19:40:59|0.23547
19:41:00|0.2354
19:41:00|0.23527
19:41:01|0.23546
19:41:02|0.2353
19:41:03|0.23515
19:41:04|0.23529
19:41:05|0.23529
19:41:06|0.23529
19:41:07|0.23529
19:41:08|0.23553
19:41:09|0.23513
19:41:10|0.23542
19:41:11|0.23535
19:41:12|0.23525
19:41:13|0.23525
19:41:15|0.23528
19:41:15|0.23515
19:41:16|0.23526
19:41:17|0.23517
19:41:19|0.23527
19:41:19|0.23527
19:41:20|0.23527
19:41:22|0.23517
19:41:23|0.23529
19:41:23|0.23487
19:41:25|0.23508
19:41:25|0.23495
19:41:26|0.23498
19:41:27|0.23489
19:41:28|0.23479
19:41:29|0.23479
19:41:30|0.23468
19:41:31|0.23454
19:41:33|0.23469
19:41:33|0.23495
19:41:35|0.23495
19:41:35|0.23492
19:41:36|0.23495
19:41:37|0.23539
19:41:39|0.23539
19:41:40|0.23536
19:41:41|0.23538
19:41:42|0.23558
19:41:43|0.23552
19:41:44|0.23544
19:41:45|0.2355
19:41:46|0.23527
19:41:47|0.23522
19:41:48|0.23528
19:41:49|0.23529
19:41:50|0.23534
19:41:51|0.23533
19:41:52|0.23536
19:41:53|0.23519
19:41:54|0.23532
19:41:55|0.23542
19:41:57|0.23541
19:41:57|0.23541
19:41:58|0.23532
19:41:59|0.23518
19:42:00|0.23518
19:42:01|0.23522
19:42:02|0.23519
19:42:04|0.23523
19:42:04|0.23518
19:42:05|0.23529
19:42:07|0.23528
19:42:07|0.23528
19:42:09|0.23523
19:42:10|0.23503
19:42:10|0.23502
19:42:11|0.23505
19:42:12|0.23492
19:42:14|0.23473
19:42:14|0.23466
19:42:15|0.23464
19:42:16|0.23492
19:42:17|0.235
19:42:18|0.235
19:42:19|0.23502
19:42:20|0.23502
19:42:21|0.23489
19:42:23|0.23496
19:42:23|0.23496
19:42:24|0.23496
19:42:26|0.23485
19:42:27|0.23471
19:42:29|0.23465
19:42:30|0.23465
19:42:30|0.23465
19:42:31|0.23465
19:42:32|0.23465
19:42:33|0.23465
19:42:34|0.23439
19:42:35|0.23449
19:42:36|0.23411
19:42:37|0.23411
19:42:38|0.23414
19:42:39|0.23402
19:42:41|0.23402
19:42:42|0.23402
19:42:43|0.23402
19:42:44|0.23406
19:42:45|0.23399
19:42:46|0.23395
19:42:48|0.234
19:42:48|0.23419
19:42:50|0.23419
19:42:51|0.23411
19:42:53|0.23413
19:42:53|0.23385
19:42:55|0.23377
19:42:55|0.2337
19:42:56|0.2335
19:42:58|0.23358
19:42:59|0.2335
19:42:59|0.2335
19:43:01|0.2335
19:43:01|0.2335
19:43:02|0.2335
19:43:04|0.23362
19:43:05|0.23366
19:43:05|0.23366
19:43:07|0.2335
19:43:08|0.2335
19:43:09|0.23372
19:43:10|0.2336
19:43:11|0.23383
19:43:12|0.23383
19:43:13|0.23392
19:43:14|0.23386
19:43:15|0.23404
19:43:16|0.23404
19:43:17|0.23389
19:43:18|0.23409
19:43:19|0.23411
19:43:19|0.23424
19:43:20|0.23407
19:43:22|0.23422
19:43:22|0.23415
19:43:23|0.23415
19:43:25|0.23428
19:43:26|0.23432
19:43:26|0.23442
19:43:27|0.23456
19:43:29|0.23456
19:43:30|0.23452
19:43:31|0.2344
19:43:32|0.23453
19:43:33|0.23445
19:43:34|0.23456
19:43:35|0.23446
19:43:36|0.23447
19:43:36|0.23429
19:43:37|0.23412
19:43:39|0.23394
19:43:39|0.23386
19:43:42|0.23387
19:43:42|0.23387
19:43:43|0.23381
19:43:45|0.23388
19:43:46|0.23377
19:43:47|0.23362
19:43:48|0.23373
19:43:48|0.23361
19:43:50|0.23368
19:43:51|0.23368
19:43:52|0.23361
19:43:53|0.23359
19:43:54|0.23358
19:43:55|0.23367
19:43:56|0.23381
19:43:58|0.23381
19:43:59|0.23361
19:44:00|0.23361
19:44:00|0.23361
19:44:01|0.2336
19:44:03|0.23365
19:44:03|0.23361
19:44:04|0.23395
19:44:05|0.23409
19:44:06|0.23409
19:44:07|0.23386
19:44:08|0.23391
19:44:09|0.23481
19:44:11|0.23516
19:44:11|0.23509
19:44:12|0.23517
19:44:13|0.23529
19:44:14|0.23519
19:44:15|0.23539
19:44:17|0.23531
19:44:17|0.23535
19:44:18|0.23535
19:44:19|0.23539
19:44:21|0.23535
19:44:21|0.23537
19:44:22|0.23543
19:44:23|0.23543
19:44:24|0.23539
19:44:25|0.23529
19:44:27|0.23529
19:44:28|0.23529
19:44:28|0.23517
19:44:29|0.23504
19:44:30|0.23504
19:44:31|0.23528
19:44:32|0.23527
19:44:34|0.23529
19:44:35|0.23529
19:44:36|0.23529
19:44:37|0.23529
19:44:38|0.23529
19:44:39|0.23549
19:44:41|0.23549
19:44:42|0.23521
19:44:43|0.23521
19:44:44|0.23508
19:44:45|0.2352
19:44:46|0.235
19:44:47|0.23514
19:44:49|0.23518
19:44:49|0.23501
19:44:50|0.23501
19:44:52|0.23514
19:44:52|0.23514
19:44:53|0.23514
19:44:55|0.23528
19:44:56|0.23528
19:44:56|0.23536
19:44:57|0.23542
19:44:58|0.23548
19:44:59|0.23548
19:45:01|0.23548
19:45:02|0.23548
19:45:02|0.23548
19:45:03|0.23548
19:45:04|0.23549
19:45:06|0.2356
19:45:07|0.23556
19:45:08|0.23618
19:45:09|0.23587
19:45:10|0.23601
19:45:11|0.23606
19:45:12|0.23622
19:45:13|0.23569
19:45:15|0.23569
19:45:15|0.23578
19:45:16|0.23578
19:45:18|0.23566
19:45:18|0.23566
19:45:19|0.23566
19:45:20|0.23566
19:45:21|0.23566
19:45:22|0.23566
19:45:24|0.23567
19:45:24|0.23574
19:45:25|0.23574
19:45:26|0.23586
19:45:27|0.23586
19:45:28|0.23586
19:45:30|0.23586
19:45:30|0.23595
19:45:31|0.23595
19:45:32|0.23595
19:45:33|0.23588
19:45:34|0.23588
19:45:35|0.23588
19:45:36|0.23588
19:45:38|0.23588
19:45:38|0.23588
19:45:39|0.23588
19:45:40|0.23595
19:45:41|0.23589
19:45:43|0.23585
19:45:45|0.23579
19:45:47|0.23532
19:45:48|0.23511
19:45:48|0.23511
19:45:50|0.23511
19:45:51|0.23489
19:45:52|0.23489
19:45:53|0.23487
19:45:54|0.23487
19:45:55|0.23487
19:45:56|0.23474
19:45:57|0.23474
19:45:58|0.23474
19:46:00|0.23481
19:46:00|0.2347
19:46:01|0.2347
19:46:03|0.2347
19:46:03|0.2347
19:46:05|0.2347
19:46:06|0.23452
19:46:07|0.23421
19:46:07|0.23422
19:46:09|0.23426
19:46:10|0.23422
19:46:10|0.23433
19:46:12|0.23422
19:46:12|0.23423
19:46:14|0.23423
19:46:15|0.23423
19:46:15|0.23423
19:46:17|0.23436
19:46:18|0.23427
19:46:19|0.23425
19:46:20|0.23437
19:46:21|0.23437
19:46:22|0.2343
19:46:23|0.2343
19:46:24|0.2343
19:46:25|0.23418
19:46:26|0.2343
19:46:27|0.23432
19:46:28|0.23432
19:46:29|0.23432
19:46:30|0.2343
19:46:31|0.23425
19:46:32|0.23425
19:46:33|0.23428
19:46:34|0.23428
19:46:36|0.23426
19:46:36|0.23426
19:46:37|0.23426
19:46:38|0.23426
19:46:39|0.23426
19:46:40|0.23426
19:46:41|0.2343
19:46:42|0.2343
19:46:43|0.2343
19:46:45|0.2343
19:46:45|0.23431
19:46:47|0.23431
19:46:47|0.23431
19:46:49|0.23451
19:46:50|0.23437
19:46:51|0.23437
19:46:52|0.23462
19:46:53|0.23461
19:46:54|0.2346
19:46:54|0.23456
19:46:56|0.23451
19:46:57|0.23462
19:46:58|0.23462
19:46:59|0.23462
19:47:00|0.23444
19:47:01|0.23452
19:47:03|0.23439
19:47:05|0.23414
19:47:05|0.23416
19:47:06|0.23416
19:47:07|0.23413
19:47:08|0.23408
19:47:10|0.23409
19:47:10|0.23369
19:47:12|0.23369
19:47:12|0.23369
19:47:14|0.23391
19:47:15|0.23398
19:47:16|0.23399
19:47:17|0.23393
19:47:17|0.23398
19:47:19|0.23439
19:47:20|0.23439
19:47:21|0.23461
19:47:22|0.23461
19:47:22|0.23474
19:47:24|0.23453
19:47:25|0.23453
19:47:26|0.23446
19:47:27|0.23446
19:47:28|0.23446
19:47:29|0.23446
19:47:30|0.23446
19:47:31|0.23446
19:47:32|0.23446
19:47:33|0.23437
19:47:34|0.23437
19:47:35|0.23451
19:47:36|0.23451
19:47:37|0.23451
19:47:38|0.23446
19:47:39|0.23446
19:47:40|0.23446
19:47:41|0.23445
19:47:42|0.23451
19:47:43|0.23451
19:47:44|0.23451
19:47:45|0.23446
19:47:47|0.23458
19:47:47|0.23458
19:47:49|0.23445
19:47:49|0.23445
19:47:51|0.23445
19:47:52|0.23446
19:47:53|0.23445
19:47:54|0.23432
19:47:55|0.23432
19:47:56|0.23367
19:47:57|0.23387
19:47:58|0.23387
19:47:59|0.23387
19:48:00|0.23387
19:48:01|0.23372
19:48:02|0.23372
19:48:03|0.23386
19:48:04|0.23376
19:48:05|0.23376
19:48:06|0.23376
19:48:07|0.23383
19:48:08|0.23393
19:48:09|0.23393
19:48:10|0.23377
19:48:11|0.23393
19:48:12|0.23391
19:48:13|0.23405
19:48:15|0.23407
19:48:15|0.23404
19:48:16|0.23456
19:48:18|0.23456
19:48:19|0.2345
19:48:19|0.23451
19:48:21|0.23451
19:48:22|0.23451
19:48:23|0.23426
19:48:24|0.23432
19:48:24|0.23432
19:48:25|0.2344
19:48:27|0.23455
19:48:27|0.2347
19:48:28|0.23462
19:48:29|0.23453
19:48:30|0.23453
19:48:32|0.23453
19:48:33|0.23452
19:48:33|0.23447
19:48:34|0.23447
19:48:36|0.23452
19:48:36|0.23452
19:48:38|0.23452
19:48:38|0.23456
19:48:40|0.2347
19:48:40|0.2347
19:48:42|0.23476
19:48:43|0.23481
19:48:44|0.23486
19:48:44|0.23486
19:48:47|0.23486
19:48:48|0.23474
19:48:49|0.23474
19:48:50|0.23478
19:48:51|0.23478
19:48:51|0.23478
19:48:52|0.23478
19:48:53|0.23478
19:48:54|0.23478
19:48:55|0.23478
19:48:57|0.23491
19:48:58|0.23468
19:48:59|0.23468
19:49:00|0.23468
19:49:01|0.23472
19:49:01|0.23472
19:49:02|0.23471
19:49:04|0.23471
19:49:05|0.23471
19:49:05|0.23463
19:49:06|0.2345
19:49:07|0.2345
19:49:08|0.23461
19:49:09|0.23472
19:49:10|0.23472
19:49:11|0.23475
19:49:12|0.23475
19:49:13|0.23475
19:49:14|0.23475
19:49:15|0.23471
19:49:17|0.235
19:49:18|0.23471
19:49:19|0.23471
19:49:20|0.23485
19:49:20|0.23493
19:49:21|0.23501
19:49:23|0.23482
19:49:23|0.23483
19:49:24|0.23492
19:49:26|0.23492
19:49:27|0.23492
19:49:27|0.23504
19:49:28|0.23504
19:49:30|0.23504
19:49:30|0.23504
19:49:31|0.23506
19:49:32|0.23523
19:49:34|0.23509
19:49:34|0.23509
19:49:35|0.23509
19:49:36|0.23514
19:49:37|0.23509
19:49:38|0.23527
19:49:39|0.23523
19:49:40|0.23529
19:49:41|0.23529
19:49:42|0.23529
19:49:44|0.2354
19:49:45|0.2354
19:49:46|0.23519
19:49:47|0.23519
19:49:47|0.23519
19:49:49|0.23519
19:49:50|0.23519
19:49:51|0.23519
19:49:53|0.23553
19:49:53|0.23529
19:49:55|0.23489
19:49:56|0.23495
19:49:57|0.23495
19:49:58|0.23501
19:49:59|0.23501
19:50:00|0.23504
19:50:01|0.23503
19:50:03|0.23503
19:50:04|0.23503
19:50:05|0.23495
19:50:06|0.23471
19:50:07|0.23475
19:50:07|0.23475
19:50:09|0.23499
19:50:10|0.23472
19:50:11|0.23418
19:50:12|0.23448
19:50:13|0.23423
19:50:14|0.23423
19:50:15|0.23428
19:50:16|0.23439
19:50:16|0.23452
19:50:18|0.23459
19:50:18|0.2344
19:50:20|0.23447
19:50:21|0.23447
19:50:21|0.23447
19:50:23|0.23453
19:50:25|0.23453
19:50:25|0.23424
19:50:26|0.2341
19:50:27|0.2339
19:50:29|0.23393
19:50:29|0.23404
19:50:30|0.23413
19:50:31|0.23411
19:50:32|0.23407
19:50:33|0.23402
19:50:34|0.23402
19:50:36|0.23391
19:50:36|0.23391
19:50:37|0.2335
19:50:38|0.23384
19:50:39|0.23384
19:50:41|0.23368
19:50:41|0.23367
19:50:42|0.23367
19:50:43|0.23367
19:50:44|0.23363
19:50:45|0.2335
19:50:46|0.23346
19:50:48|0.23352
19:50:50|0.23352
19:50:51|0.23386
19:50:53|0.23386
19:50:54|0.23439
19:50:54|0.23465
19:50:55|0.23448
19:50:57|0.23459
19:50:57|0.2346
19:50:58|0.23454
19:50:59|0.23454
19:51:00|0.23462
19:51:01|0.23414
19:51:02|0.23419
19:51:04|0.23419
19:51:05|0.23433
19:51:06|0.23433
19:51:07|0.23433
19:51:08|0.23433
19:51:09|0.23433
19:51:10|0.23416
19:51:11|0.23384
19:51:12|0.23384
19:51:12|0.23384
19:51:13|0.23384
19:51:15|0.23408
19:51:15|0.23412
19:51:17|0.23425
19:51:18|0.23418
19:51:18|0.23413
19:51:20|0.23413
19:51:21|0.23409
19:51:22|0.23399
19:51:23|0.23416
19:51:24|0.23393
19:51:25|0.23385
19:51:26|0.23386
19:51:27|0.2339
19:51:28|0.23374
19:51:29|0.23361
19:51:30|0.2335
19:51:31|0.23396
19:51:32|0.23395
19:51:33|0.23395
19:51:34|0.23395
19:51:35|0.23414
19:51:37|0.23418
19:51:37|0.23406
19:51:38|0.23406
19:51:40|0.23406
19:51:40|0.23448
19:51:41|0.23448
19:51:42|0.23411
19:51:43|0.23411
19:51:44|0.23411
19:51:45|0.2341
19:51:46|0.23411
19:51:48|0.2341
19:51:49|0.2341
19:51:51|0.2341
19:51:51|0.23396
19:51:53|0.23393
19:51:53|0.23394
19:51:55|0.23378
19:51:56|0.23378
19:51:56|0.23391
19:51:58|0.23391
19:51:59|0.2339
19:52:00|0.2339
19:52:01|0.2339
19:52:02|0.2339
19:52:04|0.23399
19:52:05|0.23399
19:52:05|0.23392
19:52:06|0.23393
19:52:07|0.23393
19:52:08|0.23386
19:52:10|0.23387
19:52:10|0.23387
19:52:11|0.23399
19:52:12|0.23386
19:52:14|0.23393
19:52:14|0.23393
19:52:15|0.23393
19:52:16|0.23395
19:52:18|0.23397
19:52:18|0.23399
19:52:19|0.23399
19:52:21|0.23399
19:52:22|0.23399
19:52:23|0.23399
19:52:24|0.23399
19:52:25|0.23401
19:52:26|0.23407
19:52:27|0.23407
19:52:28|0.23407
19:52:29|0.23407
19:52:30|0.23409
19:52:31|0.23409
19:52:32|0.23409
19:52:33|0.23413
19:52:34|0.23413
19:52:35|0.2341
19:52:36|0.23415
19:52:37|0.23415
19:52:38|0.23415
19:52:39|0.23454
19:52:40|0.23454
19:52:41|0.2343
19:52:43|0.23401
19:52:44|0.234
19:52:45|0.234
19:52:46|0.234
19:52:46|0.23406
19:52:48|0.2341
19:52:49|0.23418
19:52:51|0.23418
19:52:52|0.23415
19:52:53|0.23415
19:52:54|0.23415
19:52:56|0.23407
19:52:57|0.23408
19:52:59|0.23408
19:53:00|0.23408
19:53:01|0.2341
19:53:02|0.2341
19:53:02|0.2341
19:53:03|0.2336
19:53:04|0.2336
19:53:06|0.23303
19:53:07|0.23319
19:53:07|0.23316
19:53:09|0.23337
19:53:10|0.23337
19:53:10|0.233
19:53:12|0.233
19:53:13|0.233
19:53:14|0.233
19:53:14|0.233
19:53:16|0.23301
19:53:17|0.23283
19:53:17|0.23275
19:53:18|0.23298
19:53:20|0.23312
19:53:21|0.23243
19:53:21|0.23242
19:53:23|0.23221
19:53:24|0.23244
19:53:25|0.23268
19:53:25|0.23245
19:53:27|0.23245
19:53:27|0.23245
19:53:29|0.23246
19:53:30|0.23263
19:53:30|0.23263
19:53:32|0.23254
19:53:33|0.23254
19:53:34|0.23276
19:53:35|0.23264
19:53:35|0.23299
19:53:36|0.23299
19:53:38|0.23247
19:53:39|0.23289
19:53:40|0.23289
19:53:41|0.23289
19:53:42|0.23331
19:53:43|0.2328
19:53:44|0.23299
19:53:45|0.23308
19:53:46|0.23301
19:53:47|0.23301
19:53:49|0.2325
19:53:49|0.23269
19:53:51|0.23263
19:53:53|0.23279
19:53:53|0.23279
19:53:54|0.23269
19:53:55|0.23269
19:53:56|0.23275
19:53:58|0.23275
19:54:00|0.23273
19:54:00|0.23281
19:54:01|0.23279
19:54:03|0.23279
19:54:03|0.23315
19:54:04|0.23325
19:54:06|0.23325
19:54:07|0.23311
19:54:08|0.23306
19:54:09|0.23318
19:54:09|0.23318
19:54:11|0.23314
19:54:12|0.23314
19:54:13|0.2331
19:54:14|0.23308
19:54:15|0.23292
19:54:16|0.23288
19:54:17|0.23289
19:54:18|0.2328
19:54:19|0.2328
19:54:20|0.23279
19:54:21|0.23279
19:54:22|0.23278
19:54:23|0.2328
19:54:24|0.23279
19:54:25|0.23279
19:54:26|0.23276
19:54:27|0.23281
19:54:28|0.23254
19:54:29|0.23269
19:54:30|0.23269
19:54:31|0.23269
19:54:32|0.23264
19:54:33|0.23265
19:54:34|0.23265
19:54:35|0.2328
19:54:36|0.23265
19:54:37|0.23265
19:54:38|0.23266
19:54:39|0.23265
19:54:40|0.23265
19:54:41|0.23254
19:54:42|0.23252
19:54:43|0.23246
19:54:44|0.2325
19:54:45|0.2325
19:54:46|0.23192
19:54:47|0.23226
19:54:48|0.2322
19:54:49|0.23194
19:54:50|0.23215
19:54:51|0.23207
19:54:52|0.23235
19:54:53|0.23246
19:54:54|0.23236
19:54:56|0.2326
19:54:57|0.2326
19:54:57|0.23259
19:54:58|0.23289
19:54:59|0.23281
19:55:01|0.23282
19:55:02|0.23282
19:55:03|0.23301
19:55:04|0.23285
19:55:04|0.23278
19:55:06|0.23265
19:55:07|0.2323
19:55:08|0.2323
19:55:09|0.23251
19:55:10|0.23264
19:55:11|0.23264
19:55:11|0.23249
19:55:13|0.23306
19:55:13|0.23302
19:55:14|0.23286
19:55:17|0.2331
19:55:17|0.23297
19:55:18|0.23308
19:55:19|0.23314
19:55:20|0.23314
19:55:21|0.23326
19:55:22|0.23331
19:55:23|0.2333
19:55:24|0.23322
19:55:25|0.23322
19:55:26|0.23318
19:55:27|0.2331
19:55:28|0.23358
19:55:29|0.2335
19:55:30|0.23339
19:55:31|0.23381
19:55:32|0.23381
19:55:34|0.23381
19:55:35|0.23381
19:55:36|0.23388
19:55:36|0.23379
19:55:37|0.234
19:55:38|0.23406
19:55:39|0.2341
19:55:41|0.23405
19:55:41|0.23405
19:55:42|0.2342
19:55:43|0.23421
19:55:44|0.23417
19:55:46|0.23422
19:55:46|0.23417
19:55:48|0.23417
19:55:49|0.23393
19:55:50|0.23367
19:55:51|0.23367
19:55:52|0.23347
19:55:54|0.23342
19:55:55|0.23341
19:55:55|0.23341
19:55:56|0.23341
19:55:58|0.23341
19:55:59|0.23341
19:56:00|0.23316
19:56:00|0.23327
19:56:01|0.23336
19:56:03|0.23317
19:56:04|0.23317
19:56:05|0.23329
19:56:06|0.2333
19:56:07|0.2333
19:56:08|0.23322
19:56:09|0.23322
19:56:10|0.23297
19:56:11|0.23297
19:56:12|0.23295
19:56:13|0.23295
19:56:14|0.23302
19:56:16|0.23302
19:56:16|0.23302
19:56:18|0.23314
19:56:18|0.23325
19:56:19|0.23325
19:56:20|0.23325
19:56:21|0.23325
19:56:22|0.23297
19:56:24|0.23299
19:56:24|0.23299
19:56:25|0.23285
19:56:26|0.23285
19:56:27|0.23283
19:56:28|0.2329
19:56:29|0.23319
19:56:30|0.23307
19:56:32|0.23297
19:56:32|0.23313
19:56:33|0.2332
19:56:34|0.2332
19:56:35|0.23309
19:56:36|0.2331
19:56:37|0.23315
19:56:38|0.23315
19:56:39|0.23315
19:56:40|0.23335
19:56:41|0.23333
19:56:43|0.23333
19:56:43|0.2333
19:56:44|0.2333
19:56:45|0.23346
19:56:47|0.23333
19:56:47|0.23335
19:56:49|0.23335
19:56:49|0.23335
19:56:50|0.23335
19:56:52|0.23335
19:56:53|0.23342
19:56:53|0.23335
19:56:55|0.23335
19:56:57|0.23342
19:56:57|0.23342
19:56:59|0.23342
19:57:00|0.23356
19:57:01|0.23356
19:57:03|0.23356
19:57:04|0.23348
19:57:04|0.23351
19:57:05|0.23351
19:57:07|0.2335
19:57:08|0.2335
19:57:09|0.2336
19:57:10|0.23345
19:57:11|0.23345
19:57:11|0.23356
19:57:13|0.23374
19:57:13|0.23376
19:57:15|0.23387
19:57:15|0.23412
19:57:17|0.23413
19:57:18|0.2343
19:57:19|0.23432
19:57:20|0.23433
19:57:20|0.23433
19:57:22|0.23433
19:57:23|0.23412
19:57:24|0.23426
19:57:25|0.23425
19:57:26|0.23426
19:57:27|0.23431
19:57:27|0.23431
19:57:29|0.23424
19:57:29|0.23416
19:57:30|0.23381
19:57:32|0.23369
19:57:33|0.23361
19:57:34|0.23347
19:57:34|0.23345
19:57:36|0.23335
19:57:37|0.23335
19:57:38|0.23357
19:57:39|0.23349
19:57:40|0.23351
19:57:41|0.23377
19:57:42|0.23363
19:57:43|0.23357
19:57:44|0.23385
19:57:45|0.23385
19:57:46|0.23385
19:57:47|0.23385
19:57:48|0.23385
19:57:49|0.23385
19:57:50|0.23391
19:57:51|0.23385
19:57:52|0.23385
19:57:53|0.23381
19:57:54|0.23381
19:57:55|0.23381
19:57:57|0.23366
19:57:58|0.23366
19:57:58|0.23366
19:58:00|0.23377
19:58:01|0.23376
19:58:02|0.23363
19:58:03|0.23363
19:58:04|0.23376
19:58:05|0.23376
19:58:07|0.23376
19:58:07|0.23376
19:58:08|0.23376
19:58:09|0.23376
19:58:10|0.2337
19:58:11|0.2337
19:58:12|0.23372
19:58:14|0.23373
19:58:15|0.23379
19:58:15|0.23381
19:58:17|0.23407
19:58:17|0.23395
19:58:19|0.23405
19:58:19|0.23399
19:58:20|0.23396
19:58:21|0.23363
19:58:23|0.23357
19:58:23|0.23357
19:58:24|0.23357
19:58:25|0.23372
19:58:26|0.23355
19:58:28|0.23355
19:58:29|0.2336
19:58:29|0.23365
19:58:30|0.23365
19:58:32|0.23356
19:58:32|0.2335
19:58:34|0.23359
19:58:35|0.23359
19:58:36|0.23359
19:58:37|0.23359
19:58:38|0.23359
19:58:38|0.23357
19:58:40|0.23357
19:58:40|0.23357
19:58:42|0.23357
19:58:42|0.23357
19:58:44|0.23357
19:58:44|0.23357
19:58:46|0.2335
19:58:47|0.23348
19:58:47|0.23348
19:58:49|0.23348
19:58:50|0.23353
19:58:50|0.23351
19:58:52|0.23351
19:58:53|0.23351
19:58:53|0.23351
19:58:55|0.23351
19:58:57|0.23352
19:58:58|0.23352
19:58:59|0.23352
19:59:00|0.23352
19:59:01|0.23346
19:59:02|0.23346
19:59:03|0.23346
19:59:04|0.23359
19:59:05|0.23359
19:59:06|0.23356
19:59:07|0.23356
19:59:08|0.23356
19:59:09|0.23368
19:59:10|0.23368
19:59:11|0.23359
19:59:12|0.2336
19:59:13|0.2336
19:59:14|0.2336
19:59:16|0.2336
19:59:17|0.23368
19:59:17|0.23368
19:59:19|0.23374
19:59:19|0.23374
19:59:20|0.23374
19:59:21|0.23374
19:59:23|0.23374
19:59:24|0.23374
19:59:25|0.23374
19:59:26|0.23374
19:59:27|0.23374
19:59:28|0.23374
19:59:29|0.23374
19:59:30|0.23374
19:59:31|0.23364
19:59:32|0.23359
19:59:33|0.23359
19:59:34|0.23363
19:59:35|0.2336
19:59:36|0.2336
19:59:37|0.2336
19:59:38|0.23365
19:59:39|0.23365
19:59:41|0.23343
19:59:41|0.23336
19:59:43|0.23336
19:59:43|0.23341
19:59:44|0.23354
19:59:46|0.23349
19:59:47|0.23357
19:59:48|0.23357
19:59:48|0.23366
19:59:50|0.23393
19:59:51|0.23393
19:59:52|0.234
19:59:53|0.23407
19:59:54|0.234
19:59:55|0.23407
19:59:56|0.23407
19:59:58|0.23413
19:59:58|0.23411
20:00:00|0.23411
20:00:01|0.23411
20:00:03|0.23405
20:00:04|0.23414
20:00:06|0.23424
20:00:06|0.23429
20:00:07|0.23429
20:00:09|0.23429
20:00:09|0.23429
20:00:10|0.23427
20:00:11|0.23421
20:00:13|0.23421
20:00:13|0.23423
20:00:14|0.23423
20:00:15|0.23421
20:00:17|0.23426
20:00:18|0.23434
20:00:18|0.23441
20:00:20|0.23459
20:00:21|0.2356
20:00:21|0.23582
20:00:23|0.23592
20:00:24|0.23591
20:00:25|0.23597
20:00:26|0.23594
20:00:27|0.23588
20:00:27|0.2358
20:00:29|0.23616
20:00:30|0.23611
20:00:30|0.23506
20:00:32|0.23481
20:00:33|0.23479
20:00:33|0.23523
20:00:35|0.23511
20:00:35|0.23513
20:00:36|0.23512
20:00:37|0.23569
20:00:39|0.23569
20:00:40|0.2357
20:00:41|0.23557
20:00:41|0.23557
20:00:43|0.2356
20:00:44|0.23546
20:00:45|0.23549
20:00:46|0.23557
20:00:47|0.23557
20:00:47|0.23557
20:00:49|0.23553
20:00:49|0.23546
20:00:51|0.23546
20:00:52|0.23525
20:00:52|0.23534
20:00:53|0.23523
20:00:54|0.23541
20:00:56|0.23543
20:00:57|0.23564
20:00:58|0.2356
20:00:59|0.23559
20:01:00|0.23559
20:01:01|0.23557
20:01:02|0.23557
20:01:03|0.23565
20:01:04|0.23565
20:01:05|0.23565
20:01:06|0.23589
20:01:07|0.23563
20:01:08|0.23558
20:01:09|0.23578
20:01:10|0.23578
20:01:11|0.23565
20:01:12|0.23562
20:01:13|0.23562
20:01:14|0.23562
20:01:16|0.23552
20:01:18|0.23534
20:01:18|0.23534
20:01:19|0.23534
20:01:21|0.23517
20:01:21|0.23477
20:01:22|0.23477
20:01:23|0.23476
20:01:25|0.23485
20:01:25|0.23485
20:01:26|0.2348
20:01:27|0.2347
20:01:29|0.23458
20:01:29|0.23459
20:01:30|0.23463
20:01:32|0.23458
20:01:33|0.23467
20:01:33|0.23476
20:01:34|0.23473
20:01:35|0.23474
20:01:37|0.23474
20:01:37|0.2348
20:01:39|0.2348
20:01:39|0.23458
20:01:40|0.23458
20:01:41|0.23458
20:01:42|0.23458
20:01:43|0.23459
20:01:45|0.23458
20:01:46|0.23458
20:01:46|0.23458
20:01:48|0.23445
20:01:48|0.23458
20:01:50|0.23458
20:01:51|0.23458
20:01:52|0.23458
20:01:53|0.23458
20:01:54|0.23458
20:01:55|0.23458
20:01:56|0.23458
20:01:57|0.23445
20:01:58|0.23429
20:02:00|0.23395
20:02:00|0.23409
20:02:02|0.23412
20:02:03|0.23413
20:02:03|0.23413
20:02:06|0.23413
20:02:06|0.23413
20:02:07|0.23413
20:02:09|0.23413
20:02:10|0.23439
20:02:10|0.23439
20:02:11|0.23439
20:02:13|0.23422
20:02:13|0.23425
20:02:15|0.23327
20:02:16|0.23335
20:02:17|0.23314
20:02:18|0.23319
20:02:19|0.23355
20:02:19|0.23355
20:02:20|0.2338
20:02:21|0.23354
20:02:23|0.23352
20:02:24|0.23356
20:02:24|0.23363
20:02:25|0.23361
20:02:27|0.23345
20:02:27|0.23336
20:02:28|0.23309
20:02:29|0.23309
20:02:31|0.23346
20:02:31|0.23346
20:02:32|0.23352
20:02:33|0.23352
20:02:35|0.23362
20:02:36|0.23363
20:02:37|0.23352
20:02:37|0.23353
20:02:38|0.23303
20:02:39|0.23303
20:02:40|0.23264
20:02:42|0.23242
20:02:42|0.23263
20:02:44|0.23234
20:02:44|0.23234
20:02:45|0.23229
20:02:47|0.23229
20:02:47|0.23229
20:02:48|0.2319
20:02:49|0.23196
20:02:50|0.23189
20:02:52|0.23179
20:02:53|0.23207
20:02:54|0.23207
20:02:56|0.23193
20:02:57|0.23208
20:02:57|0.23208
20:02:58|0.23206
20:03:00|0.23234
20:03:01|0.2324
20:03:02|0.23297
20:03:03|0.23337
20:03:04|0.23337
20:03:05|0.23337
20:03:06|0.23337
20:03:07|0.23354
20:03:08|0.23346
20:03:09|0.23346
20:03:10|0.23346
20:03:11|0.23346
20:03:12|0.23346
20:03:13|0.23346
20:03:14|0.23346
20:03:15|0.23374
20:03:16|0.2337
20:03:17|0.23368
20:03:18|0.23364
20:03:19|0.23364
20:03:20|0.23364
20:03:21|0.23365
20:03:22|0.23364
20:03:23|0.23364
20:03:24|0.23378
20:03:25|0.23378
20:03:27|0.23378
20:03:27|0.23365
20:03:28|0.23365
20:03:30|0.23372
20:03:30|0.23372
20:03:32|0.23365
20:03:33|0.23342
20:03:34|0.23338
20:03:35|0.23338
20:03:36|0.23338
20:03:37|0.23338
20:03:38|0.23332
20:03:39|0.23314
20:03:40|0.2334
20:03:41|0.2334
20:03:42|0.2334
20:03:43|0.23361
20:03:44|0.23361
20:03:45|0.23361
20:03:46|0.23361
20:03:47|0.2337
20:03:48|0.2337
20:03:49|0.23379
20:03:50|0.23378
20:03:51|0.23378
20:03:52|0.23346
20:03:53|0.23374
20:03:54|0.23374
20:03:55|0.23374
20:03:56|0.23374
20:03:57|0.23374
20:03:58|0.23374
20:03:59|0.23374
20:04:00|0.23374
20:04:01|0.23341
20:04:03|0.2331
20:04:03|0.2331
20:04:04|0.2331
20:04:06|0.2331
20:04:07|0.2331
20:04:08|0.2331
20:04:08|0.2331
20:04:09|0.23329
20:04:10|0.23329
20:04:12|0.23335
20:04:13|0.2333
20:04:14|0.2333
20:04:15|0.23327
20:04:16|0.23329
20:04:18|0.23335
20:04:19|0.23353
20:04:20|0.23375
20:04:21|0.23353
20:04:21|0.23353
20:04:23|0.23364
20:04:23|0.23373
20:04:24|0.23373
20:04:25|0.23373
20:04:27|0.23373
20:04:27|0.23373
20:04:29|0.23373
20:04:30|0.23373
20:04:30|0.23373
20:04:32|0.23373
20:04:32|0.23373
20:04:34|0.23373
20:04:35|0.23373
20:04:36|0.23343
20:04:36|0.23341
20:04:38|0.23311
20:04:39|0.23311
20:04:40|0.23311
20:04:41|0.2331
20:04:42|0.23327
20:04:43|0.23331
20:04:44|0.23327
20:04:45|0.23327
20:04:47|0.23362
20:04:48|0.23331
20:04:50|0.23335
20:04:50|0.23363
20:04:51|0.23376
20:04:54|0.23424
20:04:54|0.23411
20:04:57|0.23633
20:04:57|0.2362
20:04:58|0.23622
20:04:59|0.23615
20:05:00|0.23606
20:05:01|0.23618
20:05:02|0.23587
20:05:04|0.23602
20:05:04|0.236
20:05:05|0.236
20:05:06|0.236
20:05:08|0.23594
20:05:08|0.23574
20:05:09|0.23603
20:05:13|0.23644
20:05:13|0.23656
20:05:15|0.23632
20:05:16|0.23631
20:05:17|0.23664
20:05:17|0.23657
20:05:19|0.23629
20:05:20|0.23626
20:05:20|0.23637
20:05:22|0.23638
20:05:23|0.23602
20:05:24|0.23602
20:05:25|0.23602
20:05:26|0.23606
20:05:27|0.236
20:05:28|0.23627
20:05:29|0.23627
20:05:30|0.23633
20:05:31|0.23627
20:05:32|0.23548
20:05:33|0.23626
20:05:34|0.2362
20:05:35|0.2362
20:05:36|0.23604
20:05:37|0.23615
20:05:38|0.23606
20:05:39|0.23618
20:05:40|0.2362
20:05:41|0.23624
20:05:42|0.23624
20:05:43|0.23682
20:05:44|0.23688
20:05:45|0.23686
20:05:46|0.237
20:05:47|0.23677
20:05:48|0.23673
20:05:49|0.23715
20:05:50|0.23717
20:05:51|0.2376
20:05:52|0.2387
20:05:53|0.23835
20:05:54|0.2378
20:05:55|0.23746
20:05:56|0.23775
20:05:57|0.23734
20:05:58|0.23714
20:05:59|0.2374
20:06:00|0.237
20:06:01|0.23706
20:06:02|0.23717
20:06:04|0.23781
20:06:05|0.23735
20:06:06|0.23746
20:06:07|0.23787
20:06:08|0.23762
20:06:09|0.23783
20:06:10|0.23769
20:06:11|0.23805
20:06:13|0.23761
20:06:13|0.23754
20:06:14|0.23749
20:06:15|0.23782
20:06:16|0.23765
20:06:17|0.23776
20:06:19|0.23807
20:06:20|0.23819
20:06:20|0.2376
20:06:21|0.23754
20:06:22|0.23769
20:06:23|0.23756
20:06:25|0.23767
20:06:25|0.23767
20:06:27|0.23751
20:06:28|0.23749
20:06:29|0.23758
20:06:29|0.23753
20:06:31|0.23761
20:06:31|0.23749
20:06:33|0.23752
20:06:34|0.23757
20:06:35|0.23757
20:06:36|0.23757
20:06:37|0.23757
20:06:38|0.23787
20:06:39|0.23771
20:06:40|0.23769
20:06:41|0.23757
20:06:42|0.23749
20:06:42|0.23749
20:06:44|0.23749
20:06:45|0.23749
20:06:46|0.23704
20:06:46|0.23704
20:06:47|0.23697
20:06:49|0.23705
20:06:49|0.23716
20:06:51|0.23716
20:06:51|0.23716
20:06:52|0.23746
20:06:53|0.23746
20:06:54|0.23724
20:06:56|0.23724
20:06:57|0.23701
20:06:58|0.2367
20:06:59|0.2367
20:07:00|0.2367
20:07:01|0.2366
20:07:02|0.23566
20:07:02|0.2358
20:07:05|0.23631
20:07:06|0.23613
20:07:08|0.23562
20:07:09|0.23481
20:07:10|0.23479
20:07:11|0.23488
20:07:12|0.23474
20:07:12|0.23484
20:07:14|0.23433
20:07:14|0.23433
20:07:16|0.23433
20:07:17|0.23434
20:07:18|0.23445
20:07:19|0.23462
20:07:19|0.23467
20:07:20|0.23467
20:07:23|0.23452
20:07:23|0.23452
20:07:24|0.23452
20:07:25|0.23475
20:07:26|0.23475
20:07:27|0.23488
20:07:29|0.23499
20:07:29|0.23496
20:07:31|0.23506
20:07:31|0.23516
20:07:32|0.23522
20:07:33|0.23525
20:07:34|0.2352
20:07:36|0.23522
20:07:37|0.23516
20:07:37|0.23529
20:07:38|0.23528
20:07:40|0.23535
20:07:42|0.2353
20:07:42|0.2353
20:07:44|0.2353
20:07:44|0.23507
20:07:46|0.23507
20:07:46|0.23518
20:07:47|0.23518
20:07:48|0.23524
20:07:49|0.23524
20:07:50|0.23524
20:07:51|0.23524
20:07:52|0.23496
20:07:54|0.23464
20:07:55|0.23464
20:07:55|0.23464
20:07:57|0.23464
20:07:58|0.23496
20:07:58|0.23496
20:07:59|0.23496
20:08:01|0.23496
20:08:02|0.23496
20:08:03|0.23496
20:08:04|0.23482
20:08:05|0.2351
20:08:07|0.23512
20:08:07|0.23498
20:08:09|0.23498
20:08:09|0.2351
20:08:11|0.2351
20:08:11|0.2351
20:08:13|0.23482
20:08:14|0.23482
20:08:14|0.23454
20:08:16|0.2348
20:08:17|0.23474
20:08:18|0.23466
20:08:19|0.23453
20:08:20|0.23413
20:08:21|0.23461
20:08:22|0.23461
20:08:28|0.23461
20:08:29|0.23461
20:08:29|0.23461
20:08:30|0.23468
20:08:31|0.23456
20:08:33|0.23466
20:08:33|0.23466
20:08:35|0.23439
20:08:36|0.23439
20:08:36|0.23441
20:08:37|0.23433
20:08:39|0.23441
20:08:39|0.23441
20:08:41|0.23441
20:08:41|0.23445
20:08:43|0.23445
20:08:44|0.23447
20:08:45|0.23437
20:08:46|0.23448
20:08:47|0.23448
20:08:48|0.23448
20:08:49|0.23448
20:08:50|0.23437
20:08:51|0.23437
20:08:52|0.23437
20:08:53|0.23437
20:08:55|0.23437
20:08:56|0.23437
20:08:56|0.23437
20:08:57|0.23437
20:08:59|0.23437
20:08:59|0.23437
20:09:01|0.23437
20:09:02|0.23437
20:09:02|0.23437
20:09:03|0.2347
20:09:04|0.2347
20:09:05|0.2347
20:09:07|0.2347
20:09:07|0.2347
20:09:08|0.2347
20:09:09|0.23467
20:09:11|0.23498
20:09:12|0.23508
20:09:13|0.23514
20:09:14|0.23539
20:09:15|0.23527
20:09:16|0.23527
20:09:17|0.23516
20:09:18|0.2351
20:09:19|0.23521
20:09:20|0.23535
20:09:21|0.23527
20:09:22|0.23506
20:09:23|0.2351
20:09:24|0.23523
20:09:26|0.2351
20:09:27|0.23514
20:09:27|0.23514
20:09:29|0.23504
20:09:30|0.23505
20:09:30|0.23505
20:09:32|0.23505
20:09:32|0.23499
20:09:34|0.23514
20:09:35|0.23514
20:09:36|0.23519
20:09:37|0.23504
20:09:38|0.23504
20:09:38|0.2351
20:09:39|0.23565
20:09:41|0.23555
20:09:42|0.23555
20:09:43|0.23555
20:09:43|0.23555
20:09:45|0.23555
20:09:46|0.23555
20:09:46|0.23555
20:09:47|0.23555
20:09:49|0.23555
20:09:49|0.2356
20:09:51|0.2356
20:09:52|0.2357
20:09:53|0.23586
20:09:53|0.23586
20:09:55|0.23586
20:09:56|0.23586
20:09:57|0.23586
20:09:58|0.23586
20:09:59|0.23592
20:10:00|0.23578
20:10:01|0.23578
20:10:02|0.23578
20:10:03|0.23578
20:10:04|0.23578
20:10:05|0.23591
20:10:06|0.23583
20:10:07|0.23581
20:10:08|0.23572
20:10:09|0.23578
20:10:10|0.23578
20:10:11|0.23601
20:10:12|0.23601
20:10:13|0.23651
20:10:14|0.23643
20:10:15|0.23651
20:10:16|0.23631
20:10:17|0.23674
20:10:19|0.23688
20:10:19|0.237
20:10:20|0.23685
20:10:22|0.23647
20:10:22|0.23554
20:10:23|0.23536
20:10:25|0.23518
20:10:25|0.23512
20:10:26|0.23512
20:10:27|0.23479
20:10:28|0.23507
20:10:29|0.2352
20:10:30|0.2352
20:10:31|0.23539
20:10:32|0.2354
20:10:33|0.2354
20:10:34|0.23584
20:10:36|0.23584
20:10:37|0.2358
20:10:38|0.23567
20:10:39|0.23583
20:10:39|0.23584
20:10:41|0.23587
20:10:41|0.23561
20:10:42|0.23559
20:10:43|0.23559
20:10:44|0.23559
20:10:46|0.23559
20:10:46|0.23546
20:10:47|0.23546
20:10:49|0.23555
20:10:49|0.23555
20:10:51|0.23581
20:10:51|0.23581
20:10:52|0.23601
20:10:54|0.23569
20:10:54|0.23569
20:10:56|0.23569
20:10:56|0.23569
20:10:58|0.23573
20:10:59|0.23569
20:11:00|0.23574
20:11:01|0.23574
20:11:02|0.23574
20:11:03|0.23572
20:11:04|0.23563
20:11:05|0.23563
20:11:05|0.23573
20:11:07|0.23573
20:11:08|0.23578
20:11:10|0.23577
20:11:12|0.23606
20:11:13|0.23599
20:11:13|0.23588
20:11:14|0.23588
20:11:16|0.23588
20:11:16|0.23594
20:11:18|0.23594
20:11:19|0.23594
20:11:20|0.23594
20:11:21|0.23594
20:11:22|0.23594
20:11:23|0.23594
20:11:24|0.23572
20:11:25|0.23572
20:11:26|0.23556
20:11:27|0.23556
20:11:28|0.2355
20:11:29|0.23552
20:11:30|0.2354
20:11:31|0.23509
20:11:32|0.23509
20:11:33|0.23509
20:11:34|0.23506
20:11:35|0.23506
20:11:36|0.23515
20:11:37|0.23515
20:11:39|0.23511
20:11:40|0.23504
20:11:40|0.23498
20:11:41|0.2349
20:11:43|0.23496
20:11:44|0.23504
20:11:44|0.23537
20:11:46|0.23538
20:11:47|0.23532
20:11:48|0.23532
20:11:49|0.23533
20:11:50|0.23533
20:11:51|0.23533
20:11:52|0.23546
20:11:53|0.23533
20:11:54|0.23542
20:11:56|0.23527
20:11:56|0.23523
20:11:57|0.23546
20:11:58|0.23573
20:11:59|0.23573
20:12:01|0.23568
20:12:02|0.23584
20:12:03|0.23629
20:12:04|0.23639
20:12:05|0.2362
20:12:07|0.23641
20:12:08|0.23678
20:12:08|0.23678
20:12:10|0.23668
20:12:10|0.23663
20:12:13|0.23663
20:12:13|0.23667
20:12:15|0.237
20:12:16|0.23711
20:12:16|0.23699
20:12:18|0.23697
20:12:19|0.23701
20:12:20|0.23717
20:12:21|0.2371
20:12:22|0.23701
20:12:23|0.23707
20:12:24|0.23707
20:12:25|0.23697
20:12:26|0.23716
20:12:27|0.2371
20:12:28|0.23718
20:12:30|0.23703
20:12:31|0.237
20:12:31|0.23668
20:12:32|0.23683
20:12:33|0.23703
20:12:34|0.23717
20:12:36|0.23701
20:12:36|0.23716
20:12:37|0.23699
20:12:39|0.23683
20:12:39|0.23696
20:12:41|0.23681
20:12:41|0.237
20:12:42|0.237
20:12:43|0.23696
20:12:44|0.23696
20:12:46|0.23696
20:12:46|0.237
20:12:48|0.237
20:12:48|0.23714
20:12:49|0.23692
20:12:50|0.23702
20:12:51|0.23729
20:12:52|0.23739
20:12:54|0.23739
20:12:54|0.23724
20:12:55|0.23725
20:12:56|0.23715
20:12:57|0.23689
20:12:58|0.23679
20:13:00|0.23682
20:13:00|0.2368
20:13:02|0.2368
20:13:02|0.23685
20:13:03|0.23661
20:13:04|0.23669
20:13:06|0.23677
20:13:07|0.23677
20:13:08|0.23718
20:13:09|0.23718
20:13:11|0.23725
20:13:13|0.23755
20:13:14|0.23721
20:13:14|0.23722
20:13:15|0.23734
20:13:16|0.2374
20:13:17|0.23725
20:13:19|0.23738
20:13:19|0.23734
20:13:20|0.23753
20:13:21|0.23753
20:13:23|0.23764
20:13:23|0.23764
20:13:25|0.23754
20:13:26|0.23769
20:13:26|0.23769
20:13:28|0.23837
20:13:28|0.23841
20:13:29|0.23875
20:13:31|0.23872
20:13:31|0.23841
20:13:32|0.23819
20:13:34|0.23786
20:13:34|0.23772
20:13:36|0.23807
20:13:36|0.23823
20:13:37|0.2384
20:13:38|0.23853
20:13:39|0.2386
20:13:40|0.23851
20:13:42|0.23841
20:13:42|0.23825
20:13:43|0.23825
20:13:44|0.23862
20:13:45|0.23862
20:13:46|0.23833
20:13:47|0.23834
20:13:49|0.23863
20:13:50|0.2385
20:13:50|0.23862
20:13:52|0.23851
20:13:52|0.23862
20:13:53|0.23894
20:13:54|0.23918
20:13:55|0.23905
20:13:56|0.23887
20:13:58|0.23888
20:13:59|0.23861
20:14:00|0.23853
20:14:00|0.2386
20:14:01|0.23866
20:14:02|0.23845
20:14:04|0.2384
20:14:05|0.23842
20:14:05|0.23838
20:14:07|0.2384
20:14:08|0.23799
20:14:08|0.23803
20:14:09|0.23823
20:14:11|0.23819
20:14:12|0.23838
20:14:13|0.23817
20:14:14|0.23841
20:14:15|0.23823
20:14:16|0.23839
20:14:17|0.23859
20:14:18|0.23867
20:14:19|0.23859
20:14:20|0.23859
20:14:21|0.2384
20:14:22|0.23865
20:14:23|0.23865
20:14:24|0.23857
20:14:25|0.23853
20:14:26|0.2385
20:14:28|0.2385
20:14:29|0.2385
20:14:30|0.2385
20:14:30|0.23844
20:14:32|0.23836
20:14:33|0.23864
20:14:34|0.23864
20:14:35|0.23844
20:14:36|0.23865
20:14:36|0.23873
20:14:37|0.23871
20:14:39|0.23871
20:14:40|0.23843
20:14:41|0.23859
20:14:42|0.23851
20:14:43|0.23867
20:14:44|0.23885
20:14:45|0.23885
20:14:46|0.23885
20:14:47|0.23883
20:14:47|0.23882
20:14:48|0.23886
20:14:50|0.23875
20:14:50|0.23894
20:14:52|0.23922
20:14:53|0.23915
20:14:54|0.23931
20:14:54|0.23903
20:14:55|0.23931
20:14:56|0.23902
20:14:57|0.2395
20:14:59|0.23931
20:14:59|0.23945
20:15:01|0.23944
20:15:01|0.2395
20:15:03|0.2395
20:15:04|0.2395
20:15:04|0.23931
20:15:06|0.2395
20:15:06|0.23913
20:15:07|0.23929
20:15:09|0.23892
20:15:10|0.23899
20:15:11|0.23899
20:15:13|0.23868
20:15:13|0.23849
20:15:14|0.23865
20:15:16|0.23887
20:15:16|0.23889
20:15:17|0.23875
20:15:19|0.23893
20:15:20|0.23893
20:15:21|0.23915
20:15:22|0.23915
20:15:23|0.23913
20:15:24|0.23944
20:15:25|0.23931
20:15:26|0.23954
20:15:27|0.23957
20:15:27|0.2392
20:15:29|0.2392
20:15:30|0.23937
20:15:31|0.23932
20:15:32|0.23948
20:15:33|0.23959
20:15:34|0.2395
20:15:35|0.23962
20:15:36|0.23966
20:15:37|0.23967
20:15:38|0.23959
20:15:39|0.23953
20:15:40|0.23955
20:15:41|0.23966
20:15:42|0.23967
20:15:43|0.23966
20:15:44|0.23966
20:15:45|0.23966
20:15:46|0.23985
20:15:47|0.23958
20:15:48|0.23958
20:15:49|0.23958
20:15:50|0.23971
20:15:51|0.23966
20:15:52|0.23961
20:15:53|0.23994
20:15:54|0.23997
20:15:55|0.23834
20:15:56|0.24029
20:15:57|0.23977
20:15:58|0.23874
20:15:59|0.23895
20:16:00|0.23897
20:16:01|0.23909
20:16:02|0.23832
20:16:03|0.23808
20:16:04|0.23801
20:16:05|0.23804
20:16:06|0.23732
20:16:07|0.23725
20:16:08|0.23644
20:16:09|0.2367
20:16:10|0.2371
20:16:11|0.23745
20:16:12|0.23768
20:16:14|0.23751
20:16:14|0.23754
20:16:16|0.23756
20:16:17|0.23768
20:16:18|0.23743
20:16:19|0.23744
20:16:20|0.23758
20:16:21|0.23758
20:16:22|0.23755
20:16:24|0.23789
20:16:25|0.2378
20:16:26|0.23778
20:16:26|0.23838
20:16:28|0.23827
20:16:29|0.23831
20:16:30|0.2384
20:16:30|0.23826
20:16:32|0.23825
20:16:33|0.23824
20:16:34|0.23824
20:16:35|0.23824
20:16:36|0.23826
20:16:36|0.23783
20:16:38|0.23803
20:16:39|0.23771
20:16:39|0.23748
20:16:40|0.23737
20:16:42|0.23759
20:16:43|0.23744
20:16:44|0.23732
20:16:45|0.23732
20:16:46|0.23759
20:16:47|0.23752
20:16:48|0.23736
20:16:49|0.2374
20:16:50|0.23736
20:16:51|0.23739
20:16:52|0.23758
20:16:53|0.23788
20:16:54|0.23788
20:16:55|0.23722
20:16:56|0.23715
20:16:57|0.23719
20:16:58|0.23721
20:16:59|0.23797
20:17:00|0.23802
20:17:01|0.23784
20:17:02|0.23785
20:17:03|0.23793
20:17:04|0.23779
20:17:05|0.23778
20:17:06|0.23789
20:17:07|0.23736
20:17:08|0.2372
20:17:09|0.2373
20:17:10|0.23728
20:17:11|0.23737
20:17:12|0.23739
20:17:13|0.23754
20:17:14|0.23762
20:17:16|0.23756
20:17:17|0.23756
20:17:17|0.23762
20:17:19|0.23779
20:17:19|0.23757
20:17:20|0.23743
20:17:21|0.2374
20:17:23|0.23747
20:17:24|0.23747
20:17:25|0.23747
20:17:26|0.23747
20:17:27|0.23754
20:17:28|0.23752
20:17:29|0.23752
20:17:30|0.2378
20:17:31|0.23769
20:17:32|0.23769
20:17:33|0.2378
20:17:34|0.23777
20:17:35|0.23777
20:17:36|0.23777
20:17:37|0.23773
20:17:38|0.23769
20:17:39|0.23773
20:17:40|0.23773
20:17:41|0.23774
20:17:42|0.23756
20:17:43|0.23782
20:17:44|0.2381
20:17:45|0.23819
20:17:46|0.23813
20:17:47|0.23813
20:17:48|0.23806
20:17:49|0.23804
20:17:50|0.23804
20:17:51|0.23818
20:17:52|0.23818
20:17:53|0.23813
20:17:54|0.23813
20:17:55|0.23816
20:17:56|0.23806
20:17:57|0.23798
20:17:58|0.23782
20:17:59|0.23761
20:18:00|0.2376
20:18:01|0.23746
20:18:02|0.23702
20:18:03|0.2373
20:18:04|0.23745
20:18:05|0.23746
20:18:06|0.23744
20:18:07|0.23744
20:18:08|0.23781
20:18:09|0.23761
20:18:10|0.23755
20:18:11|0.23764
20:18:12|0.23764
20:18:13|0.23762
20:18:14|0.23762
20:18:15|0.23763
20:18:17|0.23766
20:18:18|0.2379
20:18:19|0.23783
20:18:20|0.23783
20:18:21|0.23783
20:18:22|0.23783
20:18:24|0.23761
20:18:24|0.23761
20:18:26|0.23756
20:18:26|0.23762
20:18:27|0.23762
20:18:28|0.23746
20:18:30|0.23746
20:18:30|0.23758
20:18:31|0.23768
20:18:32|0.23743
20:18:34|0.23738
20:18:34|0.23738
20:18:35|0.23813
20:18:37|0.23813
20:18:38|0.23761
20:18:38|0.23751
20:18:40|0.23751
20:18:40|0.23779
20:18:41|0.23763
20:18:42|0.23769
20:18:44|0.23762
20:18:44|0.23763
20:18:46|0.23763
20:18:47|0.23766
20:18:48|0.23766
20:18:49|0.23766
20:18:50|0.23766
20:18:51|0.23753
20:18:52|0.23732
20:18:53|0.23732
20:18:54|0.23743
20:18:55|0.23746
20:18:57|0.23739
20:18:57|0.23741
20:18:58|0.23739
20:19:00|0.23719
20:19:00|0.23717
20:19:01|0.23711
20:19:02|0.23741
20:19:04|0.2373
20:19:04|0.23718
20:19:06|0.23716
20:19:07|0.23716
20:19:07|0.23754
20:19:08|0.23751
20:19:10|0.23751
20:19:10|0.23751
20:19:12|0.23741
20:19:13|0.23741
20:19:14|0.23741
20:19:14|0.23741
20:19:16|0.23741
20:19:17|0.23759
20:19:19|0.23757
20:19:20|0.23771
20:19:21|0.23771
20:19:21|0.23751
20:19:23|0.23753
20:19:24|0.23822
20:19:25|0.23807
20:19:26|0.23805
20:19:26|0.23799
20:19:27|0.23831
20:19:28|0.23831
20:19:29|0.23831
20:19:31|0.23831
20:19:32|0.23828
20:19:33|0.23847
20:19:34|0.23849
20:19:35|0.23839
20:19:36|0.23841
20:19:37|0.23845
20:19:38|0.23818
20:19:39|0.23848
20:19:41|0.23843
20:19:41|0.2384
20:19:43|0.23831
20:19:43|0.23831
20:19:45|0.2384
20:19:46|0.23833
20:19:46|0.23833
20:19:47|0.23833
20:19:49|0.23833
20:19:50|0.23843
20:19:51|0.23843
20:19:52|0.23842
20:19:53|0.23842
20:19:54|0.23831
20:19:55|0.23833
20:19:56|0.23818
20:19:57|0.23818
20:19:58|0.23818
20:19:59|0.23818
20:20:00|0.23812
20:20:01|0.23818
20:20:02|0.23805
20:20:03|0.23766
20:20:04|0.23797
20:20:05|0.23781
20:20:06|0.23781
20:20:07|0.23797
20:20:08|0.23805
20:20:09|0.23805
20:20:10|0.23854
20:20:11|0.23857
20:20:12|0.23857
20:20:13|0.23869
20:20:14|0.23868
20:20:15|0.23868
20:20:17|0.23869
20:20:18|0.23868
20:20:19|0.23878
20:20:20|0.23884
20:20:21|0.23884
20:20:22|0.23871
20:20:23|0.23887
20:20:24|0.23893
20:20:25|0.23893
20:20:26|0.23893
20:20:28|0.23887
20:20:29|0.23887
20:20:29|0.23921
20:20:31|0.23888
20:20:31|0.23888
20:20:32|0.23922
20:20:34|0.23911
20:20:34|0.23901
20:20:35|0.23905
20:20:36|0.23913
20:20:37|0.23913
20:20:38|0.23913
20:20:39|0.23914
20:20:40|0.23922
20:20:42|0.23914
20:20:42|0.239
20:20:43|0.239
20:20:44|0.239
20:20:46|0.23869
20:20:47|0.23869
20:20:47|0.23854
20:20:48|0.23854
20:20:49|0.23847
20:20:50|0.23841
20:20:52|0.23816
20:20:53|0.23822
20:20:53|0.23826
20:20:55|0.23818
20:20:56|0.23818
20:20:57|0.23818
20:20:58|0.23832
20:20:59|0.2383
20:20:59|0.23839
20:21:01|0.23864
20:21:01|0.23846
20:21:02|0.23861
20:21:04|0.23883
20:21:05|0.23883
20:21:05|0.23855
20:21:07|0.23855
20:21:08|0.23855
20:21:09|0.23894
20:21:10|0.23878
20:21:10|0.23878
20:21:11|0.2386
20:21:12|0.23837
20:21:14|0.23837
20:21:15|0.23837
20:21:16|0.23847
20:21:17|0.23845
20:21:17|0.23854
20:21:20|0.23876
20:21:21|0.23876
20:21:21|0.23876
20:21:22|0.23854
20:21:24|0.23854
20:21:25|0.23815
20:21:27|0.23815
20:21:28|0.2382
20:21:29|0.2382
20:21:29|0.2382
20:21:31|0.23827
20:21:31|0.23815
20:21:33|0.23777
20:21:34|0.23763
20:21:34|0.23777
20:21:36|0.23777
20:21:37|0.23767
20:21:38|0.23767
20:21:39|0.2378
20:21:40|0.23761
20:21:41|0.23761
20:21:42|0.23772
20:21:43|0.2382
20:21:44|0.2382
20:21:45|0.2382
20:21:46|0.23832
20:21:47|0.23837
20:21:49|0.23832
20:21:49|0.23832
20:21:50|0.23832
20:21:51|0.23832
20:21:53|0.23847
20:21:53|0.2384
20:21:55|0.2384
20:21:56|0.23825
20:21:57|0.23832
20:21:59|0.23816
20:21:59|0.23836
20:22:00|0.2384
20:22:01|0.23826
20:22:02|0.23826
20:22:04|0.23818
20:22:04|0.23817
20:22:06|0.23839
20:22:06|0.23818
20:22:07|0.2384
20:22:09|0.23839
20:22:10|0.23839
20:22:11|0.23833
20:22:12|0.23777
20:22:13|0.23775
20:22:14|0.23775
20:22:14|0.23775
20:22:15|0.23775
20:22:16|0.23805
20:22:18|0.23813
20:22:19|0.23813
20:22:21|0.23802
20:22:22|0.23802
20:22:22|0.2381
20:22:23|0.23806
20:22:24|0.23799
20:22:26|0.23791
20:22:27|0.23791
20:22:28|0.23783
20:22:29|0.2378
20:22:30|0.23794
20:22:31|0.23783
20:22:32|0.23804
20:22:33|0.23804
20:22:34|0.23791
20:22:35|0.23804
20:22:36|0.23804
20:22:37|0.23817
20:22:38|0.23804
20:22:39|0.23804
20:22:40|0.23817
20:22:41|0.23805
20:22:42|0.23817
20:22:43|0.23805
20:22:44|0.23805
20:22:45|0.23805
20:22:46|0.23805
20:22:48|0.23805
20:22:48|0.23823
20:22:49|0.23815
20:22:50|0.23805
20:22:52|0.23814
20:22:52|0.23824
20:22:53|0.23824
20:22:54|0.23822
20:22:55|0.23822
20:22:57|0.23826
20:22:57|0.23826
20:22:58|0.23826
20:22:59|0.23819
20:23:00|0.23832
20:23:02|0.23893
20:23:02|0.23879
20:23:04|0.23879
20:23:05|0.23879
20:23:06|0.23884
20:23:07|0.23884
20:23:08|0.23884
20:23:09|0.23898
20:23:10|0.23898
20:23:11|0.23884
20:23:13|0.23884
20:23:14|0.23899
20:23:14|0.23899
20:23:15|0.23884
20:23:16|0.2389
20:23:17|0.23881
20:23:18|0.23881
20:23:20|0.23891
20:23:21|0.23891
20:23:23|0.23891
20:23:23|0.239
20:23:25|0.239
20:23:26|0.23915
20:23:26|0.23907
20:23:27|0.23916
20:23:28|0.23916
20:23:30|0.23946
20:23:31|0.23915
20:23:31|0.23958
20:23:32|0.23945
20:23:34|0.23923
20:23:34|0.23943
20:23:36|0.23936
20:23:36|0.23939
20:23:37|0.23941
20:23:38|0.23921
20:23:39|0.23901
20:23:40|0.23901
20:23:42|0.23902
20:23:43|0.23893
20:23:44|0.23897
20:23:45|0.23895
20:23:45|0.23895
20:23:46|0.23895
20:23:48|0.23895
20:23:49|0.23892
20:23:50|0.23907
20:23:51|0.23886
20:23:51|0.23892
20:23:53|0.23886
20:23:54|0.23888
20:23:55|0.23888
20:23:56|0.23892
20:23:56|0.23886
20:23:57|0.23886
20:23:59|0.23931
20:24:00|0.23953
20:24:01|0.23937
20:24:02|0.23946
20:24:03|0.23946
20:24:04|0.23906
20:24:05|0.23936
20:24:05|0.23923
20:24:07|0.23934
20:24:07|0.23934
20:24:09|0.23949
20:24:10|0.23949
20:24:11|0.2395
20:24:12|0.23958
20:24:13|0.2395
20:24:14|0.23951
20:24:16|0.2395
20:24:16|0.2399
20:24:17|0.23981
20:24:18|0.2396
20:24:20|0.2396
20:24:21|0.23978
20:24:23|0.23931
20:24:24|0.23961
20:24:25|0.23932
20:24:25|0.23917
20:24:27|0.23931
20:24:28|0.23934
20:24:29|0.23933
20:24:30|0.23934
20:24:31|0.23933
20:24:32|0.23933
20:24:33|0.23935
20:24:34|0.23933
20:24:35|0.23923
20:24:36|0.23906
20:24:37|0.23914
20:24:38|0.23908
20:24:39|0.23896
20:24:40|0.2393
20:24:41|0.23913
20:24:42|0.23913
20:24:43|0.23913
20:24:44|0.23895
20:24:45|0.23903
20:24:46|0.23894
20:24:47|0.23904
20:24:48|0.23925
20:24:49|0.23895
20:24:51|0.23909
20:24:52|0.23897
20:24:53|0.23909
20:24:53|0.23891
20:24:54|0.23881
20:24:55|0.23881
20:24:56|0.23899
20:24:57|0.23913
20:24:58|0.23913
20:24:59|0.23892
20:25:01|0.23892
20:25:01|0.23895
20:25:02|0.23881
20:25:03|0.23882
20:25:05|0.23872
20:25:05|0.23871
20:25:07|0.23873
20:25:07|0.23882
20:25:08|0.239
20:25:10|0.23911
20:25:10|0.23893
20:25:11|0.23897
20:25:13|0.2391
20:25:14|0.23908
20:25:15|0.23913
20:25:17|0.23908
20:25:17|0.23897
20:25:19|0.23901
20:25:19|0.23899
20:25:20|0.23899
20:25:22|0.23907
20:25:22|0.2391
20:25:24|0.2391
20:25:25|0.23913
20:25:26|0.23903
20:25:26|0.23903
20:25:28|0.23906
20:25:29|0.2391
20:25:30|0.23899
20:25:31|0.23899
20:25:32|0.23899
20:25:33|0.23899
20:25:34|0.23878
20:25:35|0.23878
20:25:36|0.23878
20:25:37|0.23892
20:25:39|0.23878
20:25:39|0.23882
20:25:40|0.23891
20:25:41|0.23891
20:25:42|0.23891
20:25:44|0.23878
20:25:44|0.23877
20:25:45|0.23861
20:25:47|0.23844
20:25:47|0.23848
20:25:48|0.2385
20:25:49|0.23848
20:25:50|0.23848
20:25:51|0.23836
20:25:52|0.23836
20:25:53|0.23807
20:25:54|0.23807
20:25:55|0.23808
20:25:56|0.2381
20:25:57|0.23811
20:25:58|0.23823
20:25:59|0.2382
20:26:01|0.23817
20:26:02|0.23808
20:26:02|0.23811
20:26:03|0.23836
20:26:04|0.23836
20:26:05|0.23825
20:26:06|0.23825
20:26:08|0.23825
20:26:09|0.23825
20:26:09|0.23848
20:26:10|0.23845
20:26:11|0.23845
20:26:12|0.23843
20:26:13|0.23843
20:26:14|0.23817
20:26:15|0.23817
20:26:16|0.2383
20:26:17|0.23846
20:26:18|0.23846
20:26:19|0.23842
20:26:20|0.23853
20:26:21|0.23835
20:26:23|0.23835
20:26:25|0.23838
20:26:26|0.23846
20:26:27|0.23869
20:26:28|0.23869
20:26:28|0.2386
20:26:30|0.23873
20:26:30|0.23859
20:26:32|0.23891
20:26:33|0.23891
20:26:34|0.23891
20:26:34|0.23842
20:26:36|0.23839
20:26:37|0.23837
20:26:37|0.23837
20:26:39|0.23815
20:26:39|0.23811
20:26:41|0.23811
20:26:42|0.23811
20:26:43|0.23794
20:26:43|0.23801
20:26:45|0.23801
20:26:46|0.23803
20:26:47|0.23803
20:26:47|0.23795
20:26:49|0.23786
20:26:50|0.23789
20:26:50|0.23791
20:26:52|0.23813
20:26:53|0.23789
20:26:53|0.238
20:26:55|0.23808
20:26:55|0.23781
20:26:57|0.23783
20:26:58|0.23777
20:26:59|0.23777
20:27:01|0.23777
20:27:01|0.23776
20:27:02|0.23776
20:27:03|0.23822
20:27:04|0.23869
20:27:05|0.23848
20:27:06|0.23848
20:27:07|0.2386
20:27:08|0.23898
20:27:09|0.23897
20:27:10|0.23897
20:27:11|0.23899
20:27:12|0.239
20:27:13|0.239
20:27:15|0.23897
20:27:16|0.23893
20:27:16|0.23902
20:27:17|0.23898
20:27:18|0.23897
20:27:20|0.23887
20:27:21|0.23887
20:27:22|0.23887
20:27:23|0.239
20:27:25|0.239
20:27:25|0.2389
20:27:26|0.2389
20:27:28|0.23872
20:27:29|0.23872
20:27:29|0.23889
20:27:30|0.239
20:27:31|0.23896
20:27:33|0.23892
20:27:34|0.23878
20:27:35|0.23874
20:27:36|0.23872
20:27:37|0.23897
20:27:38|0.2389
20:27:39|0.23898
20:27:40|0.23895
20:27:41|0.23884
20:27:42|0.2387
20:27:43|0.2387
20:27:44|0.23866
20:27:45|0.23868
20:27:46|0.23868
20:27:47|0.23868
20:27:48|0.23868
20:27:49|0.23868
20:27:50|0.23868
20:27:51|0.23868
20:27:52|0.23868
20:27:53|0.23867
20:27:54|0.23867
20:27:55|0.23856
20:27:56|0.23856
20:27:57|0.23876
20:27:58|0.23864
20:28:00|0.23864
20:28:01|0.23873
20:28:02|0.23873
20:28:03|0.23873
20:28:04|0.23873
20:28:05|0.23888
20:28:06|0.23893
20:28:07|0.23881
20:28:08|0.23885
20:28:09|0.23884
20:28:10|0.23882
20:28:11|0.23873
20:28:12|0.23884
20:28:13|0.23889
20:28:14|0.23896
20:28:15|0.23886
20:28:16|0.23901
20:28:17|0.23914
20:28:18|0.23914
20:28:19|0.23914
20:28:20|0.23905
20:28:21|0.23923
20:28:22|0.23914
20:28:23|0.23914
20:28:25|0.23922
20:28:26|0.23922
20:28:27|0.2392
20:28:28|0.23948
20:28:30|0.23928
20:28:30|0.23914
20:28:31|0.23897
20:28:33|0.23919
20:28:33|0.23929
20:28:35|0.23933
20:28:35|0.23933
20:28:36|0.23933
20:28:37|0.23945
20:28:38|0.23945
20:28:39|0.23945
20:28:41|0.23945
20:28:42|0.23938
20:28:42|0.23953
20:28:44|0.23953
20:28:44|0.23935
20:28:46|0.23949
20:28:47|0.23949
20:28:47|0.23959
20:28:48|0.23915
20:28:49|0.23935
20:28:50|0.23952
20:28:51|0.23932
20:28:52|0.23961
20:28:54|0.23954
20:28:54|0.23936
20:28:56|0.23958
20:28:56|0.23954
20:28:57|0.23954
20:28:58|0.23954
20:28:59|0.23935
20:29:00|0.23961
20:29:01|0.23961
20:29:02|0.23961
20:29:04|0.2394
20:29:04|0.2394
20:29:05|0.23951
20:29:07|0.23974
20:29:07|0.23974
20:29:08|0.23947
20:29:09|0.2394
20:29:10|0.2394
20:29:11|0.23952
20:29:12|0.23952
20:29:13|0.23952
20:29:14|0.23952
20:29:15|0.23943
20:29:16|0.23943
20:29:17|0.23937
20:29:18|0.23937
20:29:19|0.23954
20:29:21|0.23954
20:29:21|0.23943
20:29:23|0.23932
20:29:24|0.23903
20:29:25|0.23919
20:29:27|0.23919
20:29:27|0.23939
20:29:29|0.23937
20:29:30|0.23929
20:29:31|0.23929
20:29:32|0.23931
20:29:33|0.23948
20:29:34|0.23941
20:29:35|0.23941
20:29:36|0.23956
20:29:37|0.23956
20:29:38|0.23956
20:29:40|0.23956
20:29:41|0.23956
20:29:41|0.23957
20:29:42|0.23944
20:29:43|0.23944
20:29:45|0.23967
20:29:46|0.23967
20:29:47|0.23967
20:29:48|0.23986
20:29:48|0.24043
20:29:50|0.24043
20:29:51|0.2406
20:29:52|0.24092
20:29:53|0.2415
20:29:54|0.24192
20:29:54|0.24174
20:29:56|0.24202
20:29:57|0.24239
20:29:58|0.24205
20:29:58|0.24237
20:29:59|0.24227
20:30:00|0.24212
20:30:02|0.24183
20:30:03|0.24143
20:30:04|0.24152
20:30:05|0.241
20:30:07|0.24046
20:30:07|0.24019
20:30:09|0.24022
20:30:09|0.2403
20:30:10|0.24027
20:30:12|0.24058
20:30:12|0.24071
20:30:14|0.2405
20:30:15|0.24052
20:30:16|0.24052
20:30:17|0.24067
20:30:17|0.24049
20:30:19|0.24074
20:30:19|0.24066
20:30:21|0.2405
20:30:21|0.24028
20:30:23|0.24028
20:30:24|0.2404
20:30:25|0.2404
20:30:25|0.2404
20:30:28|0.24066
20:30:29|0.241
20:30:30|0.24156
20:30:31|0.24147
20:30:32|0.24136
20:30:33|0.24144
20:30:34|0.24128
20:30:35|0.24117
20:30:36|0.24072
20:30:37|0.24075
20:30:38|0.24064
20:30:39|0.24074
20:30:40|0.24073
20:30:41|0.2412
20:30:42|0.24122
20:30:43|0.24104
20:30:44|0.24104
20:30:45|0.24094
20:30:46|0.24117
20:30:47|0.241
20:30:48|0.24091
20:30:49|0.24091
20:30:50|0.24098
20:30:52|0.24091
20:30:52|0.24084
20:30:53|0.24079
20:30:54|0.24128
20:30:56|0.24098
20:30:56|0.24097
20:30:58|0.24097
20:30:59|0.24033
20:31:00|0.24039
20:31:01|0.24016
20:31:02|0.24024
20:31:03|0.24027
20:31:05|0.24016
20:31:06|0.24056
20:31:06|0.24011
20:31:07|0.2401
20:31:08|0.24
20:31:09|0.23981
20:31:10|0.2392
20:31:12|0.23937
20:31:12|0.23968
20:31:14|0.23968
20:31:14|0.23991
20:31:15|0.23991
20:31:16|0.23986
20:31:17|0.2398
20:31:19|0.23994
20:31:20|0.2398
20:31:21|0.23933
20:31:22|0.23955
20:31:22|0.23901
20:31:23|0.23874
20:31:25|0.23859
20:31:25|0.23903
20:31:27|0.23937
20:31:27|0.23914
20:31:28|0.23914
20:31:30|0.23927
20:31:31|0.23949
20:31:32|0.23914
20:31:32|0.23919
20:31:34|0.23919
20:31:35|0.2392
20:31:36|0.23904
20:31:37|0.23897
20:31:38|0.23901
20:31:39|0.23912
20:31:40|0.23912
20:31:41|0.23906
20:31:42|0.23911
20:31:43|0.23914
20:31:44|0.23883
20:31:45|0.23904
20:31:46|0.2386
20:31:47|0.23886
20:31:48|0.23892
20:31:49|0.23892
20:31:50|0.23903
20:31:51|0.23903
20:31:52|0.23903
20:31:53|0.23903
20:31:54|0.2393
20:31:55|0.23923
20:31:56|0.23913
20:31:57|0.23924
20:31:58|0.23924
20:31:59|0.23912
20:32:00|0.23912
20:32:01|0.23925
20:32:03|0.23914
20:32:04|0.23914
20:32:04|0.2391
20:32:05|0.2391
20:32:06|0.2391
20:32:07|0.2391
20:32:08|0.23953
20:32:09|0.23964
20:32:10|0.23956
20:32:11|0.23956
20:32:12|0.23956
20:32:14|0.23965
20:32:14|0.23977
20:32:15|0.23967
20:32:16|0.23967
20:32:17|0.23952
20:32:19|0.23948
20:32:19|0.2398
20:32:20|0.23964
20:32:21|0.23964
20:32:22|0.23964
20:32:23|0.23962
20:32:24|0.23969
20:32:25|0.2396
20:32:26|0.23952
20:32:28|0.23929
20:32:29|0.23918
20:32:30|0.23903
20:32:32|0.23899
20:32:33|0.23892
20:32:35|0.23894
20:32:35|0.23894
20:32:37|0.23897
20:32:38|0.23897
20:32:39|0.23893
20:32:41|0.2389
20:32:42|0.23879
20:32:43|0.23895
20:32:43|0.23896
20:32:45|0.23896
20:32:47|0.23885
20:32:47|0.23875
20:32:49|0.2388
20:32:49|0.23882
20:32:51|0.23875
20:32:51|0.2387
20:32:52|0.2387
20:32:53|0.2387
20:32:55|0.23846
20:32:56|0.23855
20:32:57|0.23839
20:32:57|0.23839
20:32:58|0.2385
20:32:59|0.23834
20:33:00|0.23859
20:33:01|0.23853
20:33:03|0.23853
20:33:04|0.23855
20:33:04|0.23902
20:33:06|0.23915
20:33:06|0.23925
20:33:07|0.23947
20:33:08|0.23959
20:33:09|0.23967
20:33:10|0.23939
20:33:11|0.23979
20:33:13|0.23985
20:33:13|0.23991
20:33:15|0.23983
20:33:15|0.23955
20:33:16|0.23957
20:33:18|0.23983
20:33:19|0.24
20:33:20|0.24
20:33:20|0.23985
20:33:22|0.23968
20:33:23|0.23965
20:33:24|0.23978
20:33:25|0.23971
20:33:25|0.23967
20:33:27|0.23984
20:33:27|0.24003
20:33:29|0.23989
20:33:30|0.23989
20:33:30|0.23989
20:33:33|0.23989
20:33:33|0.23977
20:33:34|0.23961
20:33:36|0.23961
20:33:36|0.23966
20:33:37|0.23966
20:33:38|0.23944
20:33:40|0.23944
20:33:41|0.23944
20:33:42|0.23981
20:33:43|0.23945
20:33:44|0.23951
20:33:45|0.23994
20:33:46|0.23994
20:33:47|0.23994
20:33:48|0.24021
20:33:49|0.24021
20:33:50|0.24015
20:33:51|0.24012
20:33:53|0.24004
20:33:54|0.24033
20:33:54|0.24032
20:33:56|0.24039
20:33:57|0.24039
20:33:57|0.24053
20:33:59|0.24062
20:33:59|0.24039
20:34:01|0.24022
20:34:02|0.24025
20:34:02|0.24025
20:34:04|0.24017
20:34:05|0.24014
20:34:06|0.24014
20:34:07|0.23978
20:34:08|0.23946
20:34:09|0.23944
20:34:10|0.23959
20:34:11|0.23966
20:34:12|0.2396
20:34:13|0.2396
20:34:14|0.2396
20:34:15|0.23964
20:34:16|0.23948
20:34:17|0.23955
20:34:18|0.23962
20:34:19|0.23965
20:34:20|0.23975
20:34:21|0.23975
20:34:22|0.23968
20:34:23|0.2398
20:34:24|0.23983
20:34:25|0.23999
20:34:26|0.2401
20:34:27|0.2401
20:34:28|0.23943
20:34:29|0.23939
20:34:31|0.23939
20:34:31|0.23966
20:34:33|0.23966
20:34:34|0.23965
20:34:35|0.23965
20:34:37|0.23939
20:34:38|0.23954
20:34:38|0.23954
20:34:39|0.23947
20:34:41|0.23947
20:34:42|0.23947
20:34:42|0.23947
20:34:44|0.23947
20:34:45|0.23947
20:34:46|0.23947
20:34:46|0.23947
20:34:48|0.23942
20:34:49|0.23942
20:34:49|0.23941
20:34:52|0.23941
20:34:52|0.23941
20:34:53|0.23941
20:34:54|0.23941
20:34:55|0.23934
20:34:56|0.23941
20:34:58|0.23941
20:34:59|0.23941
20:35:00|0.23983
20:35:02|0.23968
20:35:02|0.23968
20:35:03|0.23977
20:35:04|0.23977
20:35:06|0.23983
20:35:06|0.23983
20:35:07|0.23988
20:35:09|0.24004
20:35:10|0.24004
20:35:11|0.24004
20:35:13|0.24008
20:35:13|0.24003
20:35:15|0.24009
20:35:16|0.24022
20:35:16|0.24019
20:35:18|0.24029
20:35:19|0.24038
20:35:19|0.24025
20:35:21|0.24025
20:35:21|0.24031
20:35:23|0.2404
20:35:24|0.24035
20:35:25|0.24035
20:35:25|0.24027
20:35:26|0.24026
20:35:27|0.24031
20:35:28|0.24034
20:35:30|0.24019
20:35:31|0.24019
20:35:32|0.24019
20:35:33|0.24019
20:35:34|0.24019
20:35:35|0.24019
20:35:36|0.24058
20:35:36|0.24027
20:35:38|0.24027
20:35:38|0.24016
20:35:40|0.24005
20:35:41|0.23991
20:35:41|0.24016
20:35:43|0.24016
20:35:44|0.24016
20:35:45|0.23989
20:35:45|0.23992
20:35:46|0.23992
20:35:48|0.24006
20:35:48|0.23971
20:35:51|0.23976
20:35:51|0.23995
20:35:54|0.23995
20:35:55|0.23996
20:35:55|0.24005
20:35:57|0.23997
20:35:58|0.23997
20:35:59|0.23997
20:36:00|0.23997
20:36:01|0.23997
20:36:01|0.23997
20:36:02|0.23985
20:36:04|0.23985
20:36:06|0.23985
20:36:07|0.23977
20:36:08|0.23977
20:36:08|0.24008
20:36:10|0.24004
20:36:10|0.24004
20:36:12|0.23988
20:36:12|0.24002
20:36:13|0.24005
20:36:14|0.24002
20:36:15|0.24002
20:36:16|0.24009
20:36:17|0.24035
20:36:18|0.24035
20:36:20|0.24034
20:36:21|0.24034
20:36:21|0.24032
20:36:22|0.24025
20:36:23|0.24025
20:36:24|0.24025
20:36:25|0.24025
20:36:27|0.24025
20:36:28|0.24025
20:36:29|0.24029
20:36:30|0.23992
20:36:31|0.23992
20:36:32|0.23992
20:36:34|0.2397
20:36:34|0.23969
20:36:36|0.23968
20:36:37|0.23965
20:36:39|0.23942
20:36:39|0.23967
20:36:40|0.23963
20:36:41|0.23963
20:36:42|0.23963
20:36:44|0.23972
20:36:44|0.23972
20:36:45|0.23972
20:36:46|0.23958
20:36:47|0.23958
20:36:48|0.2394
20:36:49|0.2394
20:36:50|0.2394
20:36:52|0.23939
20:36:52|0.23958
20:36:53|0.23965
20:36:54|0.23957
20:36:55|0.23945
20:36:56|0.23945
20:36:57|0.23939
20:36:58|0.23939
20:37:00|0.23949
20:37:01|0.23938
20:37:01|0.23938
20:37:03|0.2394
20:37:03|0.23968
20:37:05|0.23955
20:37:05|0.23955
20:37:06|0.23955
20:37:07|0.23968
20:37:08|0.23994
20:37:09|0.23983
20:37:11|0.23993
20:37:11|0.23993
20:37:13|0.23996
20:37:14|0.23998
20:37:15|0.23994
20:37:16|0.23994
20:37:17|0.24016
20:37:17|0.24027
20:37:19|0.24029
20:37:19|0.24034
20:37:20|0.24034
20:37:21|0.24028
20:37:23|0.24028
20:37:24|0.24041
20:37:25|0.24022
20:37:26|0.2402
20:37:27|0.2402
20:37:28|0.24043
20:37:29|0.24031
20:37:30|0.24052
20:37:31|0.24033
20:37:32|0.24041
20:37:33|0.24046
20:37:35|0.24046
20:37:37|0.24039
20:37:37|0.24043
20:37:38|0.24042
20:37:39|0.24039
20:37:41|0.24039
20:37:41|0.24039
20:37:43|0.24032
20:37:44|0.24039
20:37:45|0.24039
20:37:46|0.24039
20:37:46|0.24041
20:37:48|0.24041
20:37:48|0.24029
20:37:50|0.24029
20:37:51|0.24029
20:37:52|0.24022
20:37:53|0.24004
20:37:54|0.24004
20:37:55|0.24004
20:37:56|0.23985
20:37:57|0.23968
20:37:58|0.23969
20:37:59|0.23963
20:38:00|0.23968
20:38:01|0.23976
20:38:02|0.23981
20:38:03|0.23969
20:38:04|0.23975
20:38:05|0.23975
20:38:06|0.2398
20:38:07|0.23987
20:38:08|0.23977
20:38:09|0.23978
20:38:10|0.23978
20:38:11|0.23993
20:38:12|0.23993
20:38:13|0.24002
20:38:14|0.24012
20:38:15|0.24011
20:38:16|0.24011
20:38:18|0.24039
20:38:19|0.24042
20:38:20|0.24024
20:38:20|0.24042
20:38:22|0.24042
20:38:23|0.24039
20:38:24|0.24039
20:38:24|0.24039
20:38:25|0.24039
20:38:27|0.24031
20:38:28|0.24031
20:38:28|0.24031
20:38:29|0.24031
20:38:30|0.24029
20:38:31|0.2404
20:38:32|0.24039
20:38:33|0.24003
20:38:35|0.23997
20:38:37|0.24024
20:38:38|0.24015
20:38:39|0.24012
20:38:40|0.24012
20:38:40|0.24013
20:38:41|0.24031
20:38:43|0.24031
20:38:44|0.24011
20:38:45|0.23993
20:38:46|0.23993
20:38:47|0.23998
20:38:48|0.24003
20:38:50|0.24012
20:38:50|0.23999
20:38:51|0.2399
20:38:52|0.24004
20:38:53|0.24004
20:38:55|0.24016
20:38:55|0.24035
20:38:57|0.24035
20:38:57|0.24015
20:38:59|0.24046
20:38:59|0.24046
20:39:01|0.24028
20:39:02|0.24028
20:39:02|0.24028
20:39:03|0.24028
20:39:06|0.24022
20:39:06|0.2403
20:39:07|0.24039
20:39:08|0.24038
20:39:10|0.24038
20:39:11|0.24034
20:39:11|0.24066
20:39:12|0.24052
20:39:13|0.24033
20:39:15|0.24033
20:39:15|0.24047
20:39:18|0.24048
20:39:18|0.2404
20:39:19|0.24024
20:39:20|0.24024
20:39:21|0.24039
20:39:22|0.24039
20:39:24|0.24029
20:39:25|0.24056
20:39:26|0.24056
20:39:27|0.24047
20:39:27|0.24044
20:39:28|0.24044
20:39:30|0.24044
20:39:31|0.24044
20:39:32|0.24055
20:39:33|0.24065
20:39:34|0.24028
20:39:35|0.24031
20:39:36|0.24044
20:39:37|0.2404
20:39:38|0.24055
20:39:40|0.24055
20:39:40|0.24044
20:39:41|0.24039
20:39:43|0.24039
20:39:44|0.24045
20:39:45|0.24045
20:39:46|0.24045
20:39:48|0.24031
20:39:48|0.24037
20:39:49|0.24037
20:39:51|0.24037
20:39:51|0.24043
20:39:53|0.24043
20:39:54|0.24056
20:39:55|0.2406
20:39:56|0.2408
20:39:57|0.24079
20:39:58|0.24079
20:39:59|0.241
20:40:00|0.241
20:40:01|0.24109
20:40:02|0.24119
20:40:03|0.24119
20:40:04|0.24078
20:40:05|0.24078
20:40:06|0.24067
20:40:07|0.24088
20:40:08|0.24096
20:40:09|0.24096
20:40:10|0.24096
20:40:11|0.24096
20:40:12|0.24094
20:40:13|0.24091
20:40:14|0.2408
20:40:15|0.24085
20:40:16|0.2407
20:40:17|0.24094
20:40:18|0.24102
20:40:20|0.24101
20:40:20|0.2408
20:40:22|0.24088
20:40:23|0.24102
20:40:23|0.24102
20:40:24|0.24076
20:40:25|0.24076
20:40:26|0.24075
20:40:27|0.241
20:40:28|0.2411
20:40:29|0.2411
20:40:30|0.2411
20:40:31|0.24079
20:40:32|0.24087
20:40:34|0.2407
20:40:34|0.2406
20:40:35|0.2406
20:40:37|0.2405
20:40:38|0.24056
20:40:39|0.24046
20:40:40|0.24056
20:40:41|0.24052
20:40:42|0.24059
20:40:43|0.24059
20:40:44|0.24059
20:40:44|0.2405
20:40:46|0.24066
20:40:47|0.24077
20:40:48|0.24077
20:40:49|0.24066
20:40:50|0.24062
20:40:51|0.24062
20:40:52|0.24062
20:40:53|0.24072
20:40:54|0.24072
20:40:55|0.24071
20:40:56|0.24071
20:40:57|0.24062
20:40:58|0.24046
20:40:59|0.24055
20:41:00|0.24038
20:41:01|0.24049
20:41:02|0.24049
20:41:03|0.24062
20:41:05|0.24062
20:41:06|0.24083
20:41:07|0.24083
20:41:07|0.2407
20:41:08|0.2407
20:41:09|0.2407
20:41:11|0.24081
20:41:11|0.24081
20:41:12|0.24081
20:41:13|0.24071
20:41:14|0.24081
20:41:17|0.24071
20:41:17|0.24071
20:41:18|0.24071
20:41:19|0.24071
20:41:20|0.24071
20:41:21|0.24077
20:41:22|0.24077
20:41:23|0.24077
20:41:24|0.2407
20:41:25|0.2407
20:41:26|0.24085
20:41:27|0.24085
20:41:28|0.24089
20:41:29|0.24089
20:41:30|0.24089
20:41:31|0.24089
20:41:32|0.24078
20:41:33|0.24078
20:41:34|0.24071
20:41:35|0.2407
20:41:36|0.24058
20:41:38|0.24058
20:41:39|0.2407
20:41:41|0.24072
20:41:41|0.2406
20:41:43|0.2406
20:41:44|0.2406
20:41:45|0.24062
20:41:46|0.24072
20:41:47|0.24055
20:41:49|0.24042
20:41:50|0.24038
20:41:50|0.24038
20:41:51|0.24053
20:41:52|0.24048
20:41:53|0.24046
20:41:54|0.24017
20:41:55|0.24025
20:41:56|0.24032
20:41:57|0.24018
20:41:58|0.24011
20:41:59|0.24004
20:42:00|0.24021
20:42:01|0.2403
20:42:02|0.24014
20:42:03|0.24015
20:42:05|0.24015
20:42:05|0.24015
20:42:06|0.24015
20:42:07|0.24019
20:42:08|0.2401
20:42:09|0.2401
20:42:11|0.24005
20:42:12|0.24014
20:42:12|0.24009
20:42:13|0.24001
20:42:15|0.24015
20:42:16|0.24015
20:42:16|0.24
20:42:17|0.24001
20:42:18|0.24006
20:42:19|0.23992
20:42:20|0.23993
20:42:22|0.23995
20:42:23|0.23988
20:42:24|0.23964
20:42:25|0.23991
20:42:26|0.23991
20:42:27|0.23983
20:42:28|0.23982
20:42:29|0.23967
20:42:30|0.23978
20:42:31|0.23978
20:42:32|0.23978
20:42:34|0.23982
20:42:34|0.23953
20:42:35|0.23974
20:42:36|0.23917
20:42:38|0.23948
20:42:39|0.23936
20:42:40|0.23947
20:42:41|0.23908
20:42:42|0.23908
20:42:44|0.2392
20:42:45|0.23868
20:42:46|0.23886
20:42:46|0.239
20:42:48|0.23899
20:42:49|0.23881
20:42:50|0.23891
20:42:51|0.23891
20:42:52|0.23886
20:42:53|0.23855
20:42:54|0.23855
20:42:55|0.23841
20:42:56|0.23801
20:42:57|0.23802
20:42:58|0.23838
20:42:59|0.23834
20:43:00|0.23826
20:43:01|0.23813
20:43:02|0.23838
20:43:03|0.2381
20:43:04|0.23804
20:43:05|0.23828
20:43:06|0.23838
20:43:07|0.23867
20:43:08|0.23846
20:43:09|0.23852
20:43:10|0.23847
20:43:11|0.23855
20:43:13|0.2388
20:43:13|0.23853
20:43:14|0.23873
20:43:15|0.23874
20:43:16|0.23868
20:43:18|0.23874
20:43:18|0.23866
20:43:20|0.2387
20:43:20|0.23869
20:43:22|0.23854
20:43:23|0.23854
20:43:23|0.23862
20:43:24|0.23851
20:43:25|0.23851
20:43:26|0.23865
20:43:27|0.23865
20:43:28|0.23857
20:43:29|0.2387
20:43:30|0.23863
20:43:31|0.23854
20:43:33|0.23854
20:43:33|0.23782
20:43:35|0.23789
20:43:36|0.23805
20:43:36|0.2381
20:43:37|0.2381
20:43:38|0.2385
20:43:41|0.23848
20:43:42|0.2385
20:43:43|0.23822
20:43:43|0.23829
20:43:45|0.23829
20:43:45|0.23841
20:43:47|0.23849
20:43:48|0.2382
20:43:49|0.2382
20:43:49|0.23819
20:43:50|0.23819
20:43:52|0.23819
20:43:53|0.23827
20:43:54|0.23838
20:43:55|0.23835
20:43:56|0.23835
20:43:57|0.23827
20:43:58|0.23858
20:43:58|0.23881
20:43:59|0.23863
20:44:01|0.23863
20:44:02|0.23865
20:44:03|0.23865
20:44:04|0.23865
20:44:05|0.23865
20:44:06|0.23853
20:44:07|0.23853
20:44:08|0.23865
20:44:09|0.23869
20:44:10|0.23869
20:44:11|0.23869
20:44:12|0.23865
20:44:13|0.23865
20:44:15|0.23858
20:44:15|0.23858
20:44:16|0.23843
20:44:17|0.23832
20:44:18|0.23861
20:44:20|0.23855
20:44:20|0.23863
20:44:22|0.23863
20:44:22|0.2383
20:44:23|0.2383
20:44:24|0.23837
20:44:25|0.23843
20:44:26|0.23843
20:44:27|0.23822
20:44:28|0.23822
20:44:29|0.23833
20:44:31|0.23831
20:44:31|0.23821
20:44:32|0.23821
20:44:33|0.23821
20:44:34|0.23821
20:44:35|0.23831
20:44:36|0.23825
20:44:37|0.23825
20:44:38|0.23821
20:44:40|0.2381
20:44:41|0.23811
20:44:43|0.23825
20:44:43|0.2381
20:44:45|0.23824
20:44:45|0.238
20:44:47|0.238
20:44:49|0.23802
20:44:49|0.23801
20:44:51|0.23835
20:44:51|0.23843
20:44:52|0.23843
20:44:54|0.23837
20:44:55|0.23837
20:44:56|0.23834
20:44:57|0.23821
20:44:58|0.23821
20:44:59|0.23811
20:45:00|0.23806
20:45:01|0.23806
20:45:02|0.23811
20:45:03|0.23799
20:45:04|0.2381
20:45:05|0.2381
20:45:06|0.23809
20:45:08|0.23897
20:45:09|0.2402
20:45:09|0.24009
20:45:11|0.24096
20:45:12|0.24007
20:45:13|0.24006
20:45:14|0.23984
20:45:15|0.23978
20:45:16|0.2396
20:45:17|0.23947
20:45:18|0.23958
20:45:19|0.23958
20:45:20|0.23962
20:45:20|0.23972
20:45:22|0.23945
20:45:23|0.23956
20:45:23|0.23959
20:45:25|0.23959
20:45:26|0.23974
20:45:26|0.23973
20:45:28|0.23984
20:45:29|0.23984
20:45:29|0.23974
20:45:31|0.2396
20:45:32|0.23954
20:45:33|0.23954
20:45:34|0.23954
20:45:35|0.23938
20:45:36|0.23932
20:45:37|0.23923
20:45:38|0.23923
20:45:39|0.23909
20:45:40|0.23923
20:45:41|0.23909
20:45:43|0.239
20:45:43|0.239
20:45:45|0.23922
20:45:46|0.23922
20:45:46|0.23955
20:45:47|0.23955
20:45:49|0.23972
20:45:49|0.23972
20:45:51|0.23969
20:45:51|0.23969
20:45:53|0.23969
20:45:54|0.23951
20:45:55|0.2395
20:45:55|0.2395
20:45:56|0.2395
20:45:58|0.2395
20:45:59|0.2395
20:46:00|0.23937
20:46:01|0.23949
20:46:02|0.23939
20:46:03|0.23945
20:46:04|0.23935
20:46:06|0.23935
20:46:06|0.23935
20:46:07|0.23953
20:46:09|0.23968
20:46:10|0.23968
20:46:10|0.23978
20:46:12|0.23978
20:46:13|0.23977
20:46:14|0.23985
20:46:15|0.2397
20:46:15|0.23985
20:46:17|0.23999
20:46:17|0.23999
20:46:19|0.23995
20:46:20|0.23985
20:46:21|0.23989
20:46:22|0.23989
20:46:23|0.23989
20:46:24|0.24014
20:46:24|0.23981
20:46:26|0.23995
20:46:27|0.23995
20:46:28|0.23985
20:46:29|0.23985
20:46:30|0.23985
20:46:31|0.23985
20:46:32|0.23985
20:46:33|0.23997
20:46:34|0.23997
20:46:35|0.23985
20:46:36|0.23989
20:46:37|0.23989
20:46:38|0.23994
20:46:39|0.23994
20:46:40|0.23997
20:46:41|0.23997
20:46:42|0.24013
20:46:44|0.24013
20:46:45|0.23996
20:46:46|0.24002
20:46:47|0.23985
20:46:48|0.23992
20:46:50|0.23991
20:46:50|0.23984
20:46:51|0.24003
20:46:53|0.24003
20:46:54|0.24003
20:46:54|0.24003
20:46:55|0.23991
20:46:57|0.23991
20:46:58|0.23991
20:46:58|0.23999
20:47:00|0.24003
20:47:00|0.24
20:47:02|0.24
20:47:03|0.23994
20:47:04|0.23994
20:47:04|0.23994
20:47:06|0.23994
20:47:07|0.23972
20:47:07|0.23984
20:47:09|0.23981
20:47:10|0.23981
20:47:11|0.23998
20:47:12|0.23987
20:47:13|0.23989
20:47:13|0.23994
20:47:15|0.2399
20:47:16|0.2399
20:47:16|0.23999
20:47:17|0.24005
20:47:19|0.24005
20:47:20|0.24024
20:47:21|0.24004
20:47:22|0.24004
20:47:23|0.24013
20:47:24|0.24019
20:47:25|0.24038
20:47:26|0.24038
20:47:27|0.24018
20:47:28|0.24003
20:47:29|0.23995
20:47:30|0.24003
20:47:31|0.24009
20:47:32|0.24009
20:47:33|0.24007
20:47:34|0.24021
20:47:35|0.24031
20:47:36|0.24009
20:47:37|0.2402
20:47:38|0.24009
20:47:39|0.24013
20:47:40|0.24009
20:47:41|0.24009
20:47:42|0.24017
20:47:43|0.2401
20:47:45|0.24014
20:47:46|0.24007
20:47:47|0.23971
20:47:49|0.23969
20:47:49|0.23961
20:47:50|0.23975
20:47:52|0.23968
20:47:52|0.23968
20:47:53|0.23968
20:47:55|0.23968
20:47:55|0.23959
20:47:57|0.23959
20:47:58|0.23968
20:47:58|0.23968
20:47:59|0.23968
20:48:00|0.23968
20:48:02|0.23967
20:48:03|0.23967
20:48:03|0.23957
20:48:04|0.23957
20:48:05|0.23957
20:48:07|0.23953
20:48:07|0.23955
20:48:08|0.23955
20:48:09|0.23955
20:48:11|0.23975
20:48:12|0.23975
20:48:13|0.23975
20:48:14|0.23974
20:48:15|0.23967
20:48:15|0.2397
20:48:16|0.2397
20:48:17|0.24005
20:48:19|0.24005
20:48:19|0.24005
20:48:21|0.24005
20:48:21|0.23994
20:48:23|0.23994
20:48:24|0.24005
20:48:25|0.23996
20:48:25|0.23996
20:48:26|0.23996
20:48:27|0.23986
20:48:28|0.23986
20:48:30|0.23977
20:48:31|0.23977
20:48:32|0.23977
20:48:32|0.23979
20:48:33|0.23968
20:48:35|0.23958
20:48:35|0.23955
20:48:37|0.23963
20:48:37|0.23967
20:48:38|0.23959
20:48:39|0.23976
20:48:41|0.23973
20:48:41|0.23975
20:48:43|0.23975
20:48:43|0.23973
20:48:45|0.2397
20:48:46|0.2397
20:48:48|0.23974
20:48:49|0.23975
20:48:50|0.23975
20:48:52|0.23976
20:48:53|0.23993
20:48:53|0.23992
20:48:55|0.23992
20:48:56|0.23983
20:48:56|0.23985
20:48:58|0.23987
20:48:58|0.23984
20:49:00|0.23984
20:49:01|0.23984
20:49:01|0.23998
20:49:02|0.23998
20:49:04|0.23998
20:49:05|0.23998
20:49:06|0.23998
20:49:07|0.23998
20:49:07|0.24021
20:49:08|0.24027
20:49:10|0.24021
20:49:11|0.24009
20:49:11|0.2403
20:49:13|0.24014
20:49:14|0.24001
20:49:15|0.24001
20:49:16|0.24023
20:49:17|0.24017
20:49:18|0.24017
20:49:19|0.24011
20:49:21|0.24001
20:49:22|0.24015
20:49:22|0.24027
20:49:23|0.24027
20:49:24|0.24027
20:49:26|0.24027
20:49:26|0.24027
20:49:27|0.24017
20:49:29|0.24017
20:49:29|0.24021
20:49:30|0.24021
20:49:31|0.24019
20:49:33|0.24007
20:49:33|0.24017
20:49:34|0.24007
20:49:35|0.24007
20:49:37|0.2402
20:49:37|0.24001
20:49:38|0.24001
20:49:39|0.24012
20:49:40|0.24003
20:49:41|0.24003
20:49:42|0.2404
20:49:43|0.24007
20:49:44|0.24009
20:49:46|0.24013
20:49:48|0.24029
20:49:49|0.24029
20:49:49|0.24027
20:49:51|0.24034
20:49:51|0.24034
20:49:54|0.24038
20:49:55|0.24038
20:49:56|0.24026
20:49:57|0.24031
20:49:58|0.24026
20:49:59|0.24039
20:50:00|0.24039
20:50:01|0.24039
20:50:02|0.24019
20:50:03|0.24025
20:50:04|0.24021
20:50:05|0.24021
20:50:06|0.24031
20:50:07|0.24021
20:50:08|0.24022
20:50:09|0.24025
20:50:10|0.24026
20:50:11|0.24026
20:50:12|0.24026
20:50:13|0.24026
20:50:14|0.24025
20:50:15|0.24025
20:50:16|0.24031
20:50:17|0.2403
20:50:19|0.2404
20:50:19|0.24043
20:50:21|0.24043
20:50:21|0.2404
20:50:22|0.24046
20:50:23|0.24046
20:50:25|0.24046
20:50:25|0.24033
20:50:27|0.24034
20:50:27|0.24029
20:50:28|0.24022
20:50:29|0.24019
20:50:30|0.24019
20:50:31|0.24019
20:50:32|0.24036
20:50:33|0.24036
20:50:34|0.24035
20:50:35|0.24022
20:50:36|0.24022
20:50:37|0.24017
20:50:39|0.24017
20:50:39|0.24009
20:50:40|0.24014
20:50:41|0.24014
20:50:42|0.24011
20:50:43|0.24016
20:50:44|0.24015
20:50:45|0.24015
20:50:47|0.24015
20:50:48|0.24016
20:50:49|0.24016
20:50:50|0.24009
20:50:52|0.24009
20:50:53|0.24031
20:50:53|0.24014
20:50:54|0.24014
20:50:56|0.24015
20:50:56|0.24015
20:50:58|0.24015
20:50:59|0.24015
20:51:00|0.24015
20:51:01|0.24015
20:51:02|0.24007
20:51:04|0.24007
20:51:04|0.24007
20:51:05|0.2401
20:51:07|0.2401
20:51:08|0.24011
20:51:09|0.24043
20:51:10|0.2406
20:51:11|0.24058
20:51:12|0.24054
20:51:13|0.24054
20:51:14|0.24054
20:51:16|0.24054
20:51:16|0.24054
20:51:18|0.24033
20:51:19|0.24033
20:51:20|0.24033
20:51:21|0.24047
20:51:22|0.2404
20:51:22|0.2404
20:51:24|0.24051
20:51:25|0.24063
20:51:26|0.24032
20:51:26|0.24055
20:51:27|0.24049
20:51:29|0.24036
20:51:30|0.24036
20:51:31|0.24036
20:51:32|0.24017
20:51:33|0.24017
20:51:34|0.24011
20:51:35|0.24011
20:51:36|0.24027
20:51:36|0.24027
20:51:38|0.24024
20:51:38|0.24035
20:51:40|0.24035
20:51:40|0.23992
20:51:41|0.23994
20:51:42|0.24015
20:51:44|0.23985
20:51:44|0.23987
20:51:46|0.23987
20:51:47|0.23987
20:51:49|0.23987
20:51:50|0.24005
20:51:51|0.24015
20:51:52|0.2402
20:51:53|0.2402
20:51:54|0.2402
20:51:55|0.2402
20:51:56|0.24009
20:51:58|0.24009
20:51:59|0.24013
20:52:00|0.24011
20:52:01|0.24009
20:52:03|0.24003
20:52:03|0.23993
20:52:05|0.23983
20:52:05|0.23983
20:52:07|0.23983
20:52:07|0.23983
20:52:08|0.24007
20:52:09|0.23981
20:52:10|0.23978
20:52:11|0.23987
20:52:13|0.23989
20:52:13|0.23991
20:52:15|0.23983
20:52:16|0.23981
20:52:16|0.24003
20:52:18|0.24003
20:52:19|0.23993
20:52:20|0.23995
20:52:21|0.23988
20:52:21|0.23988
20:52:23|0.23988
20:52:24|0.2399
20:52:24|0.2399
20:52:26|0.23983
20:52:27|0.23983
20:52:27|0.23983
20:52:29|0.23983
20:52:29|0.23977
20:52:31|0.23975
20:52:32|0.24014
20:52:32|0.24015
20:52:34|0.24015
20:52:34|0.24017
20:52:35|0.2402
20:52:37|0.24
20:52:38|0.23974
20:52:39|0.2397
20:52:40|0.23976
20:52:41|0.23986
20:52:41|0.23977
20:52:42|0.23977
20:52:43|0.23977
20:52:45|0.23953
20:52:46|0.23953
20:52:46|0.2395
20:52:47|0.23971
20:52:50|0.23953
20:52:51|0.2391
20:52:52|0.23904
20:52:53|0.23917
20:52:54|0.23914
20:52:55|0.23915
20:52:56|0.23918
20:52:57|0.23929
20:52:58|0.23915
20:52:59|0.23933
20:53:00|0.23959
20:53:02|0.2396
20:53:02|0.2396
20:53:03|0.2397
20:53:04|0.2397
20:53:06|0.2397
20:53:06|0.2397
20:53:07|0.2397
20:53:09|0.2397
20:53:10|0.23958
20:53:10|0.23944
20:53:11|0.23944
20:53:12|0.23944
20:53:14|0.23949
20:53:15|0.23943
20:53:15|0.23943
20:53:17|0.23943
20:53:17|0.23935
20:53:18|0.23948
20:53:19|0.23948
20:53:20|0.23953
20:53:21|0.23945
20:53:22|0.23945
20:53:24|0.2394
20:53:24|0.2394
20:53:25|0.23937
20:53:27|0.23936
20:53:27|0.2393
20:53:28|0.2393
20:53:29|0.23929
20:53:30|0.23929
20:53:31|0.23914
20:53:33|0.23926
20:53:33|0.23916
20:53:34|0.23912
20:53:36|0.23937
20:53:37|0.23943
20:53:37|0.23968
20:53:38|0.23968
20:53:39|0.23982
20:53:40|0.23977
20:53:41|0.23977
20:53:42|0.23971
20:53:43|0.23984
20:53:44|0.23984
20:53:45|0.23985
20:53:46|0.23995
20:53:47|0.23995
20:53:48|0.23999
20:53:50|0.23999
20:53:51|0.23999
20:53:52|0.24001
20:53:53|0.24001
20:53:54|0.23987
20:53:55|0.23987
20:53:56|0.23987
20:53:57|0.23987
20:53:59|0.23987
20:53:59|0.23987
20:54:01|0.23987
20:54:02|0.23979
20:54:03|0.23989
20:54:04|0.23989
20:54:05|0.23989
20:54:06|0.23999
20:54:07|0.23999
20:54:08|0.23995
20:54:09|0.23995
20:54:10|0.23995
20:54:12|0.23989
20:54:12|0.23999
20:54:13|0.23997
20:54:14|0.24
20:54:16|0.24
20:54:17|0.24
20:54:18|0.24
20:54:18|0.23997
20:54:20|0.23996
20:54:20|0.23998
20:54:21|0.23998
20:54:22|0.23997
20:54:23|0.23996
20:54:24|0.23996
20:54:25|0.23994
20:54:26|0.23994
20:54:27|0.23994
20:54:28|0.23976
20:54:30|0.23981
20:54:30|0.23989
20:54:31|0.23993
20:54:32|0.23988
20:54:33|0.23988
20:54:35|0.23992
20:54:36|0.23995
20:54:36|0.23967
20:54:38|0.23967
20:54:38|0.23967
20:54:39|0.23967
20:54:41|0.23967
20:54:41|0.23967
20:54:42|0.23961
20:54:43|0.23961
20:54:45|0.2394
20:54:45|0.23948
20:54:47|0.2395
20:54:47|0.2395
20:54:48|0.2393
20:54:49|0.23928
20:54:51|0.23928
20:54:52|0.23928
20:54:53|0.23924
20:54:54|0.23924
20:54:56|0.23932
20:54:57|0.23932
20:54:58|0.23932
20:54:58|0.23937
20:55:00|0.23937
20:55:01|0.23937
20:55:02|0.23937
20:55:02|0.23961
20:55:03|0.23972
20:55:05|0.23972
20:55:06|0.23972
20:55:07|0.2396
20:55:07|0.2396
20:55:08|0.23931
20:55:10|0.23931
20:55:10|0.2395
20:55:12|0.23932
20:55:13|0.23932
20:55:15|0.23922
20:55:15|0.23907
20:55:16|0.23933
20:55:17|0.23921
20:55:18|0.23929
20:55:19|0.23929
20:55:20|0.23929
20:55:21|0.2394
20:55:22|0.2394
20:55:23|0.23923
20:55:24|0.23939
20:55:25|0.23941
20:55:26|0.23941
20:55:27|0.23941
20:55:29|0.23941
20:55:29|0.23941
20:55:31|0.23941
20:55:31|0.23932
20:55:32|0.23932
20:55:33|0.23932
20:55:34|0.23925
20:55:35|0.23931
20:55:36|0.23886
20:55:38|0.23889
20:55:38|0.23907
20:55:39|0.2389
20:55:40|0.23906
20:55:41|0.23906
20:55:42|0.23906
20:55:43|0.23923
20:55:44|0.23893
20:55:45|0.23901
20:55:46|0.23877
20:55:47|0.23877
20:55:48|0.23892
20:55:49|0.23891
20:55:50|0.23892
20:55:51|0.23891
20:55:53|0.23877
20:55:54|0.23892
20:55:55|0.23887
20:55:56|0.23892
20:55:57|0.23892
20:55:58|0.23884
20:55:59|0.2387
20:56:00|0.23876
20:56:01|0.23876
20:56:02|0.23869
20:56:03|0.23872
20:56:04|0.23873
20:56:05|0.23875
20:56:06|0.23875
20:56:07|0.23875
20:56:08|0.23875
20:56:09|0.23875
20:56:10|0.23875
20:56:11|0.23873
20:56:12|0.23868
20:56:14|0.23873
20:56:15|0.2387
20:56:16|0.23885
20:56:17|0.23905
20:56:18|0.23903
20:56:20|0.23909
20:56:21|0.23909
20:56:22|0.23899
20:56:23|0.23886
20:56:24|0.23886
20:56:25|0.23875
20:56:27|0.23875
20:56:28|0.23863
20:56:29|0.23863
20:56:29|0.23875
20:56:31|0.23882
20:56:31|0.23871
20:56:32|0.23881
20:56:33|0.23876
20:56:35|0.23873
20:56:36|0.23866
20:56:37|0.23853
20:56:38|0.23853
20:56:39|0.23853
20:56:40|0.23849
20:56:41|0.23849
20:56:42|0.23849
20:56:43|0.2385
20:56:44|0.23861
20:56:45|0.23853
20:56:46|0.23861
20:56:46|0.23865
20:56:48|0.23875
20:56:48|0.23875
20:56:50|0.23883
20:56:51|0.23883
20:56:52|0.23883
20:56:52|0.23883
20:56:54|0.23883
20:56:55|0.23883
20:56:56|0.23863
20:56:57|0.23863
20:56:59|0.23863
20:57:00|0.2386
20:57:01|0.2387
20:57:01|0.23875
20:57:03|0.23848
20:57:04|0.23848
20:57:04|0.23848
20:57:07|0.23854
20:57:07|0.23854
20:57:09|0.23851
20:57:09|0.23855
20:57:11|0.23845
20:57:12|0.23836
20:57:13|0.23837
20:57:14|0.23835
20:57:15|0.23835
20:57:15|0.23835
20:57:16|0.23833
20:57:18|0.2377
20:57:19|0.23792
20:57:20|0.23813
20:57:20|0.23799
20:57:22|0.23805
20:57:23|0.2387
20:57:24|0.23903
20:57:25|0.23901
20:57:27|0.23885
20:57:28|0.23901
20:57:29|0.23899
20:57:31|0.23901
20:57:32|0.23903
20:57:33|0.23903
20:57:34|0.23903
20:57:35|0.23903
20:57:36|0.23908
20:57:37|0.23908
20:57:38|0.23908
20:57:39|0.23908
20:57:39|0.23913
20:57:41|0.23907
20:57:42|0.23907
20:57:43|0.23911
20:57:44|0.23902
20:57:45|0.23908
20:57:46|0.23903
20:57:46|0.23903
20:57:48|0.23903
20:57:49|0.23908
20:57:50|0.23907
20:57:51|0.23907
20:57:52|0.23885
20:57:54|0.23881
20:57:54|0.23885
20:57:56|0.23907
20:57:57|0.23907
20:57:58|0.23899
20:57:59|0.23899
20:58:00|0.23909
20:58:02|0.23885
20:58:02|0.23891
20:58:04|0.23891
20:58:04|0.23881
20:58:06|0.23903
20:58:06|0.23903
20:58:08|0.23907
20:58:08|0.23907
20:58:10|0.23922
20:58:10|0.2391
20:58:12|0.2391
20:58:13|0.23921
20:58:13|0.23911
20:58:15|0.23911
20:58:16|0.23899
20:58:16|0.23906
20:58:17|0.23906
20:58:19|0.23923
20:58:20|0.23893
20:58:20|0.23893
20:58:21|0.23863
20:58:22|0.23863
20:58:24|0.23862
20:58:24|0.23866
20:58:25|0.23889
20:58:27|0.23889
20:58:27|0.23885
20:58:28|0.23874
20:58:29|0.23863
20:58:31|0.23867
20:58:31|0.23872
20:58:33|0.23872
20:58:33|0.23872
20:58:35|0.23862
20:58:36|0.23819
20:58:37|0.23819
20:58:38|0.23819
20:58:38|0.23819
20:58:40|0.23819
20:58:41|0.23825
20:58:42|0.2379
20:58:43|0.238
20:58:44|0.23809
20:58:45|0.2378
20:58:46|0.23792
20:58:47|0.23798
20:58:48|0.23798
20:58:49|0.23784
20:58:51|0.23807
20:58:52|0.23797
20:58:53|0.2379
20:58:54|0.23792
20:58:55|0.23797
20:58:56|0.23797
20:58:57|0.23806
20:58:58|0.23814
20:58:59|0.23809
20:59:00|0.23808
20:59:01|0.23815
20:59:02|0.23826
20:59:03|0.23808
20:59:04|0.23808
20:59:05|0.23808
20:59:07|0.23808
20:59:08|0.23805
20:59:09|0.23786
20:59:10|0.23786
20:59:11|0.23785
20:59:12|0.2377
20:59:13|0.2377
20:59:14|0.2377
20:59:15|0.23769
20:59:16|0.23764
20:59:17|0.23745
20:59:18|0.23745
20:59:20|0.23746
20:59:20|0.23739
20:59:22|0.23762
20:59:22|0.23758
20:59:23|0.23765
20:59:24|0.2376
20:59:26|0.23767
20:59:27|0.23761
20:59:28|0.23765
20:59:29|0.23751
20:59:30|0.2376
20:59:31|0.23749
20:59:32|0.23724
20:59:33|0.2375
20:59:34|0.23705
20:59:35|0.23701
20:59:36|0.23718
20:59:37|0.23723
20:59:38|0.23723
20:59:39|0.23721
20:59:40|0.2371
20:59:41|0.23719
20:59:42|0.23714
20:59:44|0.23646
20:59:45|0.23665
20:59:46|0.23687
20:59:47|0.23673
20:59:49|0.23721
20:59:49|0.23721
20:59:51|0.23721
20:59:52|0.23728
20:59:52|0.23722
20:59:54|0.23749
20:59:54|0.2374
20:59:56|0.23733
20:59:57|0.2375
20:59:58|0.23731
20:59:59|0.23718
21:00:00|0.23732
21:00:01|0.23744
21:00:02|0.23732
21:00:03|0.23753
21:00:04|0.23757
21:00:06|0.23761
21:00:06|0.23761
21:00:08|0.23761
21:00:09|0.2368
21:00:09|0.23682
21:00:11|0.23665
21:00:11|0.23688
21:00:13|0.23677
21:00:14|0.23663
21:00:14|0.23697
21:00:17|0.23731
21:00:17|0.23725
21:00:18|0.23721
21:00:20|0.23732
21:00:20|0.23722
21:00:22|0.23722
21:00:22|0.23744
21:00:23|0.23715
21:00:24|0.23673
21:00:25|0.23694
21:00:26|0.23647
21:00:28|0.23626
21:00:29|0.2367
21:00:29|0.23607
21:00:31|0.23594
21:00:31|0.23585
21:00:32|0.23608
21:00:34|0.23621
21:00:34|0.23599
21:00:35|0.23593
21:00:37|0.23596
21:00:37|0.23601
21:00:38|0.23598
21:00:39|0.23607
21:00:41|0.23559
21:00:42|0.23514
21:00:43|0.23527
21:00:44|0.23504
21:00:45|0.23525
21:00:46|0.23504
21:00:47|0.23466
21:00:48|0.23477
21:00:49|0.23462
21:00:50|0.23487
21:00:51|0.23481
21:00:52|0.2342
21:00:53|0.23436
21:00:54|0.23455
21:00:55|0.23501
21:00:56|0.23521
21:00:58|0.23557
21:00:58|0.23559
21:01:00|0.23561
21:01:00|0.23543
21:01:01|0.23544
21:01:03|0.23539
21:01:03|0.23549
21:01:04|0.23539
21:01:05|0.23552
21:01:06|0.23549
21:01:07|0.23544
21:01:09|0.23552
21:01:10|0.23534
21:01:11|0.23596
21:01:12|0.23605
21:01:13|0.23609
21:01:14|0.23611
21:01:15|0.23606
21:01:16|0.23605
21:01:17|0.23604
21:01:18|0.23604
21:01:19|0.23604
21:01:20|0.23606
21:01:21|0.23605
21:01:22|0.2362
21:01:23|0.23578
21:01:24|0.23588
21:01:25|0.23582
21:01:26|0.23573
21:01:27|0.23574
21:01:28|0.23574
21:01:29|0.23574
21:01:31|0.23573
21:01:31|0.23545
21:01:33|0.23583
21:01:34|0.23583
21:01:34|0.23595
21:01:35|0.23595
21:01:36|0.23605
21:01:38|0.23605
21:01:38|0.23597
21:01:39|0.23597
21:01:41|0.23615
21:01:42|0.23615
21:01:43|0.23635
21:01:44|0.23604
21:01:46|0.23619
21:01:46|0.23594
21:01:48|0.23598
21:01:49|0.23598
21:01:50|0.23578
21:01:51|0.23599
21:01:51|0.23599
21:01:52|0.23595
21:01:54|0.23583
21:01:54|0.23585
21:01:56|0.23584
21:01:56|0.23584
21:01:57|0.23572
21:01:58|0.23581
21:01:59|0.23598
21:02:00|0.23598
21:02:02|0.23598
21:02:03|0.23597
21:02:04|0.23597
21:02:05|0.23582
21:02:06|0.23598
21:02:07|0.23598
21:02:08|0.23605
21:02:10|0.23602
21:02:10|0.23614
21:02:11|0.23614
21:02:13|0.23583
21:02:15|0.23582
21:02:15|0.2357
21:02:17|0.2357
21:02:17|0.23587
21:02:19|0.23579
21:02:19|0.23575
21:02:21|0.23575
21:02:22|0.23588
21:02:23|0.23588
21:02:24|0.23595
21:02:25|0.236
21:02:25|0.23598
21:02:27|0.23598
21:02:28|0.23607
21:02:28|0.23595
21:02:30|0.23595
21:02:30|0.23592
21:02:32|0.23592
21:02:33|0.23543
21:02:33|0.23523
21:02:35|0.23523
21:02:35|0.2355
21:02:37|0.23561
21:02:38|0.23562
21:02:39|0.23562
21:02:41|0.2358
21:02:41|0.2358
21:02:43|0.2358
21:02:43|0.2358
21:02:45|0.23585
21:02:46|0.23569
21:02:46|0.23594
21:02:48|0.23594
21:02:49|0.23583
21:02:50|0.23583
21:02:51|0.23583
21:02:52|0.23583
21:02:53|0.23583
21:02:54|0.23583
21:02:55|0.23583
21:02:56|0.23583
21:02:57|0.23595
21:02:58|0.236
21:02:59|0.23586
21:03:01|0.23586
21:03:01|0.23586
21:03:03|0.23604
21:03:03|0.23598
21:03:05|0.23602
21:03:05|0.23593
21:03:06|0.23615
21:03:07|0.23604
21:03:09|0.23604
21:03:09|0.23593
21:03:11|0.23593
21:03:12|0.23614
21:03:13|0.23606
21:03:14|0.23606
21:03:14|0.23603
21:03:16|0.23603
21:03:17|0.23612
21:03:18|0.23616
21:03:19|0.23632
21:03:20|0.23626
21:03:21|0.23623
21:03:22|0.23627
21:03:24|0.23627
21:03:25|0.23643
21:03:26|0.23643
21:03:26|0.23624
21:03:27|0.23624
21:03:28|0.23653
21:03:29|0.23659
21:03:31|0.23662
21:03:31|0.23662
21:03:33|0.23662
21:03:33|0.23662
21:03:35|0.23659
21:03:35|0.23655
21:03:36|0.23655
21:03:38|0.23653
21:03:38|0.23653
21:03:39|0.23659
21:03:41|0.23637
21:03:41|0.23637
21:03:42|0.23623
21:03:44|0.23638
21:03:45|0.23631
21:03:45|0.23626
21:03:46|0.23627
21:03:48|0.23627
21:03:49|0.23627
21:03:50|0.23627
21:03:51|0.23629
21:03:51|0.23629
21:03:52|0.23629
21:03:54|0.23629
21:03:54|0.23629
21:03:56|0.23629
21:03:56|0.23639
21:03:58|0.23644
21:03:59|0.23635
21:03:59|0.23635
21:04:01|0.23644
21:04:03|0.23652
21:04:03|0.23638
21:04:04|0.2365
21:04:06|0.23661
21:04:07|0.23658
21:04:07|0.2365
21:04:08|0.23657
21:04:10|0.23657
21:04:10|0.23657
21:04:11|0.2367
21:04:12|0.23638
21:04:13|0.23646
21:04:15|0.23646
21:04:15|0.23646
21:04:17|0.2366
21:04:17|0.2366
21:04:18|0.23651
21:04:20|0.23648
21:04:21|0.2364
21:04:22|0.2364
21:04:23|0.2364
21:04:24|0.23631
21:04:25|0.23615
21:04:26|0.23602
21:04:27|0.23592
21:04:28|0.23583
21:04:29|0.23583
21:04:30|0.23582
21:04:31|0.23576
21:04:32|0.2358
21:04:33|0.23596
21:04:34|0.23573
21:04:35|0.23601
21:04:36|0.23601
21:04:37|0.23606
21:04:38|0.23606
21:04:39|0.23606
21:04:40|0.2362
21:04:41|0.23629
21:04:42|0.2364
21:04:43|0.2364
21:04:44|0.23627
21:04:45|0.23627
21:04:46|0.23627
21:04:47|0.23627
21:04:48|0.23657
21:04:49|0.23649
21:04:50|0.23649
21:04:51|0.23666
21:04:52|0.23666
21:04:53|0.23666
21:04:54|0.23655
21:04:55|0.23657
21:04:56|0.23657
21:04:58|0.23661
21:04:59|0.23685
21:05:00|0.23695
21:05:01|0.237
21:05:03|0.23701
21:05:03|0.23701
21:05:05|0.23706
21:05:06|0.23715
21:05:07|0.23723
21:05:08|0.2373
21:05:09|0.23707
21:05:10|0.23731
21:05:11|0.23759
21:05:12|0.23732
21:05:13|0.23732
21:05:14|0.23744
21:05:15|0.23747
21:05:16|0.23734
21:05:17|0.23749
21:05:18|0.2376
21:05:19|0.2376
21:05:20|0.23748
21:05:21|0.23748
21:05:22|0.23768
21:05:23|0.23768
21:05:24|0.2377
21:05:25|0.2376
21:05:26|0.23756
21:05:27|0.23757
21:05:28|0.2375
21:05:29|0.23756
21:05:30|0.23756
21:05:31|0.23756
21:05:32|0.23765
21:05:33|0.23823
21:05:34|0.23809
21:05:35|0.23832
21:05:36|0.23873
21:05:37|0.23858
21:05:38|0.23904
21:05:39|0.2391
21:05:40|0.23869
21:05:41|0.2391
21:05:43|0.23909
21:05:43|0.23892
21:05:44|0.23888
21:05:45|0.23829
21:05:47|0.23862
21:05:47|0.23862
21:05:48|0.23848
21:05:49|0.23868
21:05:50|0.23868
21:05:51|0.23868
21:05:52|0.23867
21:05:53|0.23863
21:05:55|0.23841
21:05:56|0.2387
21:05:57|0.2387
21:05:59|0.2387
21:05:59|0.23862
21:06:00|0.23848
21:06:01|0.23838
21:06:02|0.23838
21:06:04|0.23838
21:06:05|0.23838
21:06:06|0.23838
21:06:07|0.23956
21:06:08|0.23911
21:06:08|0.23857
21:06:10|0.23858
21:06:11|0.23858
21:06:11|0.23854
21:06:12|0.23854
21:06:13|0.23855
21:06:14|0.23857
21:06:15|0.23857
21:06:16|0.23838
21:06:18|0.23795
21:06:18|0.2378
21:06:20|0.23795
21:06:20|0.23776
21:06:21|0.23778
21:06:22|0.23765
21:06:24|0.23763
21:06:24|0.23763
21:06:25|0.23775
21:06:26|0.23775
21:06:28|0.23775
21:06:29|0.23805
21:06:30|0.23806
21:06:30|0.23797
21:06:31|0.23797
21:06:32|0.23797
21:06:33|0.23791
21:06:35|0.23791
21:06:36|0.23791
21:06:36|0.23791
21:06:37|0.23793
21:06:38|0.23793
21:06:39|0.23764
21:06:41|0.23763
21:06:42|0.2377
21:06:42|0.2377
21:06:43|0.23766
21:06:45|0.23766
21:06:46|0.23763
21:06:47|0.23763
21:06:47|0.23763
21:06:49|0.23779
21:06:50|0.23779
21:06:51|0.23781
21:06:52|0.23781
21:06:53|0.23767
21:06:54|0.23779
21:06:54|0.23773
21:06:55|0.23773
21:06:57|0.23782
21:06:58|0.23782
21:07:00|0.23782
21:07:00|0.23784
21:07:02|0.23794
21:07:03|0.23766
21:07:05|0.23763
21:07:05|0.23767
21:07:06|0.23764
21:07:08|0.23773
21:07:09|0.23773
21:07:09|0.23773
21:07:10|0.23773
21:07:12|0.23773
21:07:13|0.23745
21:07:14|0.23745
21:07:15|0.23745
21:07:16|0.23745
21:07:17|0.23737
21:07:18|0.2374
21:07:19|0.2374
21:07:20|0.2374
21:07:21|0.2374
21:07:22|0.2374
21:07:24|0.2374
21:07:25|0.23733
21:07:25|0.23733
21:07:26|0.23752
21:07:27|0.23754
21:07:28|0.23785
21:07:29|0.23785
21:07:30|0.23799
21:07:31|0.23797
21:07:32|0.23797
21:07:33|0.23797
21:07:34|0.23796
21:07:35|0.23796
21:07:36|0.23791
21:07:38|0.23791
21:07:39|0.23791
21:07:39|0.23791
21:07:41|0.23823
21:07:41|0.23823
21:07:42|0.23823
21:07:43|0.23838
21:07:44|0.23826
21:07:45|0.23826
21:07:46|0.23826
21:07:47|0.23826
21:07:48|0.23826
21:07:49|0.23826
21:07:50|0.23826
21:07:51|0.23826
21:07:52|0.23826
21:07:53|0.23827
21:07:54|0.23827
21:07:55|0.23827
21:07:56|0.23827
21:07:57|0.23816
21:07:58|0.23816
21:08:00|0.23816
21:08:01|0.23816
21:08:03|0.23816
21:08:03|0.23805
21:08:05|0.23805
21:08:06|0.23805
21:08:07|0.23789
21:08:08|0.23789
21:08:08|0.23789
21:08:10|0.23789
21:08:11|0.23789
21:08:12|0.23776
21:08:13|0.23776
21:08:14|0.23776
21:08:15|0.23776
21:08:16|0.2378
21:08:17|0.23789
21:08:18|0.23789
21:08:19|0.23789
21:08:20|0.23795
21:08:21|0.23795
21:08:22|0.23795
21:08:23|0.23795
21:08:24|0.23795
21:08:25|0.23776
21:08:26|0.23761
21:08:27|0.23761
21:08:28|0.23771
21:08:29|0.2376
21:08:30|0.23771
21:08:31|0.23771
21:08:32|0.23779
21:08:33|0.23771
21:08:34|0.23779
21:08:35|0.23795
21:08:36|0.2378
21:08:37|0.2378
21:08:38|0.23803
21:08:40|0.23799
21:08:40|0.23799
21:08:42|0.23799
21:08:42|0.23788
21:08:43|0.23805
21:08:44|0.23807
21:08:46|0.23807
21:08:46|0.23814
21:08:47|0.23814
21:08:48|0.23814
21:08:49|0.23814
21:08:50|0.23814
21:08:51|0.238
21:08:52|0.238
21:08:53|0.238
21:08:54|0.23814
21:08:55|0.23814
21:08:57|0.23814
21:08:57|0.23823
21:08:58|0.23836
21:08:59|0.23837
21:09:01|0.23828
21:09:03|0.23828
21:09:04|0.23828
21:09:05|0.23831
21:09:06|0.23831
21:09:07|0.23831
21:09:08|0.23831
21:09:09|0.23831
21:09:10|0.23833
21:09:11|0.23807
21:09:13|0.23815
21:09:13|0.23815
21:09:15|0.23815
21:09:15|0.23811
21:09:17|0.23802
21:09:18|0.23819
21:09:18|0.23819
21:09:20|0.23812
21:09:20|0.23812
21:09:22|0.23831
21:09:22|0.23831
21:09:23|0.23831
21:09:24|0.23831
21:09:25|0.2382
21:09:27|0.2382
21:09:27|0.23831
21:09:28|0.23831
21:09:30|0.23827
21:09:31|0.23827
21:09:31|0.23827
21:09:33|0.23848
21:09:33|0.23831
21:09:35|0.23831
21:09:36|0.23831
21:09:37|0.2384
21:09:37|0.23862
21:09:38|0.2387
21:09:39|0.23914
21:09:41|0.2394
21:09:42|0.23945
21:09:42|0.23952
21:09:43|0.23936
21:09:44|0.23947
21:09:46|0.23947
21:09:47|0.24013
21:09:48|0.23966
21:09:48|0.23999
21:09:50|0.24035
21:09:51|0.2405
21:09:51|0.2407
21:09:53|0.24057
21:09:53|0.2406
21:09:55|0.24063
21:09:56|0.24056
21:09:57|0.24094
21:09:58|0.24095
21:09:59|0.24095
21:10:00|0.24107
21:10:01|0.24168
21:10:01|0.24227
21:10:02|0.2425
21:10:03|0.24257
21:10:05|0.2427
21:10:06|0.24256
21:10:07|0.24252
21:10:07|0.24203
21:10:09|0.24109
21:10:10|0.24132
21:10:11|0.24152
21:10:12|0.24199
21:10:13|0.24223
21:10:14|0.24221
21:10:15|0.24223
21:10:16|0.24225
21:10:17|0.24212
21:10:17|0.24222
21:10:19|0.24165
21:10:20|0.24159
21:10:21|0.24152
21:10:22|0.24155
21:10:23|0.24187
21:10:24|0.24231
21:10:25|0.2428
21:10:26|0.24282
21:10:27|0.2428
21:10:28|0.24268
21:10:29|0.24258
21:10:30|0.24254
21:10:31|0.24229
21:10:32|0.24267
21:10:33|0.24239
21:10:34|0.242
21:10:35|0.24236
21:10:36|0.24246
21:10:37|0.24199
21:10:38|0.24264
21:10:39|0.2421
21:10:40|0.24205
21:10:41|0.2418
21:10:42|0.24191
21:10:43|0.24202
21:10:44|0.24209
21:10:45|0.24194
21:10:46|0.24199
21:10:47|0.24206
21:10:48|0.24264
21:10:50|0.24289
21:10:50|0.2429
21:10:51|0.24317
21:10:52|0.24295
21:10:54|0.24286
21:10:54|0.24372
21:10:55|0.244
21:10:56|0.24407
21:10:57|0.24404
21:10:58|0.24439
21:10:59|0.24453
21:11:00|0.24525
21:11:01|0.24499
21:11:03|0.2448
21:11:05|0.24451
21:11:06|0.24452
21:11:06|0.24425
21:11:07|0.24348
21:11:08|0.24374
21:11:10|0.24397
21:11:10|0.24399
21:11:11|0.24395
21:11:12|0.24489
21:11:13|0.24493
21:11:14|0.24445
21:11:15|0.24515
21:11:17|0.2457
21:11:18|0.24573
21:11:18|0.246
21:11:19|0.24722
21:11:21|0.24626
21:11:21|0.24663
21:11:23|0.24624
21:11:23|0.24633
21:11:24|0.24611
21:11:26|0.24624
21:11:27|0.24653
21:11:28|0.2467
21:11:28|0.24678
21:11:29|0.24733
21:11:31|0.24757
21:11:31|0.2474
21:11:32|0.24731
21:11:33|0.24686
21:11:34|0.24688
21:11:35|0.24689
21:11:37|0.24697
21:11:37|0.24708
21:11:38|0.24691
21:11:39|0.24687
21:11:40|0.24651
21:11:42|0.24648
21:11:42|0.24729
21:11:43|0.24726
21:11:44|0.24776
21:11:45|0.248
21:11:46|0.24849
21:11:47|0.24899
21:11:49|0.2498
21:11:49|0.24914
21:11:50|0.24918
21:11:51|0.2498
21:11:52|0.24914
21:11:53|0.24979
21:11:55|0.24955
21:11:56|0.24894
21:11:56|0.24898
21:11:57|0.24813
21:11:58|0.24848
21:11:59|0.24848
21:12:00|0.24794
21:12:02|0.2487
21:12:03|0.24876
21:12:04|0.24951
21:12:05|0.24896
21:12:06|0.24934
21:12:07|0.24917
21:12:08|0.2497
21:12:10|0.24969
21:12:11|0.24948
21:12:11|0.24995
21:12:12|0.25062
21:12:14|0.25093
21:12:15|0.25094
21:12:16|0.25184
21:12:17|0.25117
21:12:18|0.25101
21:12:18|0.25187
21:12:19|0.25226
21:12:21|0.25218
21:12:22|0.2519
21:12:23|0.25191
21:12:23|0.25156
21:12:25|0.25183
21:12:26|0.25232
21:12:27|0.25273
21:12:28|0.25186
21:12:28|0.25194
21:12:30|0.25267
21:12:31|0.25212
21:12:32|0.25272
21:12:33|0.25309
21:12:34|0.25223
21:12:35|0.25286
21:12:35|0.25257
21:12:36|0.25229
21:12:38|0.25201
21:12:39|0.25164
21:12:40|0.25173
21:12:41|0.25166
21:12:42|0.25225
21:12:42|0.25227
21:12:44|0.25245
21:12:44|0.25286
21:12:45|0.2528
21:12:46|0.25303
21:12:48|0.2529
21:12:48|0.2525
21:12:50|0.25306
21:12:51|0.25213
21:12:52|0.25244
21:12:53|0.252
21:12:54|0.25205
21:12:55|0.25364
21:12:55|0.25273
21:12:57|0.25247
21:12:58|0.25253
21:12:59|0.25233
21:13:00|0.25247
21:13:00|0.25232
21:13:01|0.25247
21:13:03|0.25236
21:13:04|0.25205
21:13:06|0.25161
21:13:06|0.25141
21:13:08|0.25131
21:13:09|0.25111
21:13:09|0.25163
21:13:10|0.25089
21:13:11|0.25011
21:13:12|0.25012
21:13:14|0.2502
21:13:15|0.25063
21:13:16|0.25093
21:13:17|0.25118
21:13:18|0.25122
21:13:19|0.2511
21:13:20|0.25138
21:13:20|0.25145
21:13:22|0.25164
21:13:22|0.25129
21:13:24|0.25139
21:13:24|0.25121
21:13:25|0.2513
21:13:27|0.2514
21:13:27|0.25129
21:13:28|0.25103
21:13:30|0.25104
21:13:30|0.25062
21:13:32|0.25082
21:13:33|0.25068
21:13:34|0.25078
21:13:35|0.2505
21:13:36|0.25066
21:13:37|0.25047
21:13:38|0.25045
21:13:38|0.25014
21:13:40|0.2505
21:13:41|0.25025
21:13:41|0.24973
21:13:43|0.24923
21:13:43|0.24927
21:13:44|0.24922
21:13:45|0.24893
21:13:46|0.2487
21:13:48|0.24829
21:13:49|0.24849
21:13:49|0.24849
21:13:50|0.24841
21:13:52|0.24867
21:13:53|0.24882
21:13:53|0.24929
21:13:54|0.2496
21:13:56|0.24917
21:13:56|0.24913
21:13:58|0.24931
21:13:58|0.2496
21:14:00|0.24941
21:14:00|0.24984
21:14:01|0.24957
21:14:02|0.24933
21:14:03|0.24931
21:14:04|0.24923
21:14:07|0.24881
21:14:07|0.24823
21:14:08|0.24814
21:14:09|0.24807
21:14:11|0.24822
21:14:12|0.24804
21:14:12|0.24789
21:14:14|0.24773
21:14:15|0.2477
21:14:16|0.24777
21:14:17|0.24764
21:14:18|0.24785
21:14:19|0.24677
21:14:20|0.24691
21:14:21|0.24692
21:14:22|0.247
21:14:23|0.24676
21:14:24|0.247
21:14:25|0.2468
21:14:26|0.24679
21:14:27|0.2466
21:14:28|0.24686
21:14:29|0.24681
21:14:30|0.24696
21:14:31|0.2468
21:14:32|0.2468
21:14:33|0.24634
21:14:34|0.24661
21:14:35|0.24675
21:14:37|0.24674
21:14:37|0.2466
21:14:38|0.24634
21:14:40|0.24676
21:14:40|0.24688
21:14:41|0.247
21:14:42|0.24692
21:14:44|0.24674
21:14:44|0.24666
21:14:45|0.24683
21:14:46|0.24664
21:14:48|0.24636
21:14:48|0.24624
21:14:49|0.24622
21:14:50|0.24631
21:14:51|0.24603
21:14:52|0.24595
21:14:53|0.24585
21:14:54|0.24544
21:14:55|0.24538
21:14:56|0.24536
21:14:57|0.24561
21:14:58|0.24548
21:14:59|0.24538
21:15:00|0.2455
21:15:01|0.2458
21:15:02|0.24566
21:15:03|0.24586
21:15:05|0.2462
21:15:05|0.24633
21:15:07|0.24612
21:15:08|0.24595
21:15:09|0.24564
21:15:10|0.24583
21:15:11|0.24596
21:15:12|0.24583
21:15:13|0.24587
21:15:14|0.24597
21:15:15|0.24639
21:15:16|0.24626
21:15:17|0.24648
21:15:18|0.24651
21:15:19|0.24668
21:15:20|0.24717
21:15:21|0.24822
21:15:22|0.24853
21:15:23|0.249
21:15:24|0.24836
21:15:25|0.24824
21:15:26|0.24823
21:15:27|0.24851
21:15:28|0.24899
21:15:29|0.24878
21:15:30|0.24859
21:15:31|0.249
21:15:32|0.24895
21:15:33|0.24881
21:15:34|0.24868
21:15:35|0.24772
21:15:36|0.24804
21:15:37|0.24796
21:15:38|0.2484
21:15:39|0.24847
21:15:40|0.24866
21:15:41|0.24847
21:15:42|0.24841
21:15:43|0.24849
21:15:44|0.24845
21:15:45|0.24833
21:15:46|0.24835
21:15:47|0.24834
21:15:48|0.24789
21:15:49|0.24763
21:15:50|0.2474
21:15:52|0.24747
21:15:52|0.24696
21:15:54|0.24685
21:15:54|0.247
21:15:56|0.2469
21:15:56|0.247
21:15:57|0.2469
21:15:58|0.24702
21:15:59|0.2474
21:16:00|0.24724
21:16:01|0.247
21:16:02|0.24712
21:16:03|0.24679
21:16:04|0.24672
21:16:05|0.24678
21:16:06|0.2469
21:16:08|0.2466
21:16:08|0.24674
21:16:10|0.24672
21:16:11|0.24672
21:16:11|0.24668
21:16:14|0.24654
21:16:14|0.24632
21:16:15|0.24606
21:16:17|0.24557
21:16:17|0.24557
21:16:18|0.24561
21:16:19|0.24539
21:16:20|0.24581
21:16:22|0.24586
21:16:22|0.24568
21:16:23|0.24578
21:16:24|0.24588
21:16:26|0.24588
21:16:26|0.2462
21:16:27|0.2462
21:16:28|0.24612
21:16:29|0.24642
21:16:30|0.24612
21:16:31|0.24639
21:16:33|0.24647
21:16:33|0.24625
21:16:34|0.24639
21:16:35|0.24639
21:16:37|0.2467
21:16:37|0.24688
21:16:39|0.24714
21:16:39|0.24714
21:16:40|0.24651
21:16:41|0.24647
21:16:42|0.2467
21:16:43|0.24705
21:16:44|0.24689
21:16:45|0.24724
21:16:46|0.24696
21:16:47|0.24597
21:16:49|0.24595
21:16:50|0.24588
21:16:50|0.24599
21:16:51|0.24582
21:16:52|0.24566
21:16:53|0.24584
21:16:54|0.24569
21:16:55|0.24606
21:16:56|0.24643
21:16:57|0.24621
21:16:59|0.24634
21:16:59|0.24663
21:17:00|0.24701
21:17:01|0.24696
21:17:02|0.2471
21:17:03|0.24713
21:17:04|0.24725
21:17:05|0.24685
21:17:06|0.24703
21:17:07|0.24655
21:17:10|0.24688
21:17:11|0.24607
21:17:11|0.24638
21:17:13|0.24609
21:17:13|0.24609
21:17:14|0.24624
21:17:15|0.24624
21:17:16|0.24624
21:17:17|0.24619
21:17:19|0.2465
21:17:19|0.24642
21:17:21|0.24669
21:17:21|0.24643
21:17:23|0.24663
21:17:24|0.24643
21:17:25|0.24643
21:17:25|0.24667
21:17:27|0.24663
21:17:27|0.24637
21:17:29|0.2465
21:17:29|0.24651
21:17:30|0.24645
21:17:32|0.24645
21:17:32|0.24628
21:17:34|0.24618
21:17:35|0.24626
21:17:35|0.24651
21:17:36|0.24649
21:17:37|0.24634
21:17:38|0.24659
21:17:39|0.24657
21:17:40|0.24655
21:17:42|0.24663
21:17:42|0.24659
21:17:44|0.24659
21:17:44|0.24655
21:17:45|0.24657
21:17:46|0.24628
21:17:47|0.24669
21:17:48|0.24671
21:17:49|0.24693
21:17:50|0.2467
21:17:52|0.24663
21:17:52|0.24649
21:17:53|0.24636
21:17:54|0.24678
21:17:55|0.24669
21:17:57|0.24661
21:17:57|0.247
21:17:58|0.24704
21:17:59|0.2471
21:18:00|0.24723
21:18:01|0.24716
21:18:02|0.24722
21:18:03|0.24728
21:18:04|0.24722
21:18:05|0.24696
21:18:06|0.2472
21:18:07|0.24722
21:18:08|0.2469
21:18:10|0.247
21:18:11|0.24715
21:18:13|0.24722
21:18:13|0.24723
21:18:15|0.24712
21:18:16|0.24729
21:18:16|0.24777
21:18:17|0.24769
21:18:18|0.24757
21:18:20|0.24767
21:18:20|0.24781
21:18:22|0.24793
21:18:23|0.24789
21:18:24|0.2478
21:18:24|0.24807
21:18:26|0.24841
21:18:27|0.24845
21:18:28|0.24874
21:18:28|0.24866
21:18:29|0.24926
21:18:30|0.24919
21:18:32|0.24902
21:18:32|0.24875
21:18:34|0.24913
21:18:35|0.24878
21:18:35|0.24911
21:18:36|0.24901
21:18:38|0.24939
21:18:39|0.24954
21:18:40|0.25
21:18:41|0.24999
21:18:42|0.24998
21:18:43|0.24998
21:18:44|0.25111
21:18:45|0.25109
21:18:46|0.25059
21:18:47|0.25017
21:18:48|0.25041
21:18:49|0.25073
21:18:50|0.25024
21:18:51|0.25061
21:18:52|0.25064
21:18:53|0.25073
21:18:54|0.25089
21:18:55|0.25065
21:18:56|0.25073
21:18:57|0.24999
21:18:58|0.25048
21:19:00|0.24999
21:19:01|0.25033
21:19:02|0.25032
21:19:03|0.25048
21:19:04|0.25051
21:19:04|0.25056
21:19:06|0.25039
21:19:07|0.25039
21:19:08|0.25012
21:19:08|0.25012
21:19:10|0.248
21:19:11|0.24735
21:19:11|0.24757
21:19:14|0.24765
21:19:14|0.24788
21:19:15|0.24794
21:19:16|0.24803
21:19:17|0.24808
21:19:18|0.24822
21:19:20|0.24801
21:19:20|0.24798
21:19:21|0.24815
21:19:23|0.24839
21:19:24|0.24836
21:19:24|0.24834
21:19:25|0.24812
21:19:27|0.24803
21:19:27|0.24804
21:19:29|0.24831
21:19:29|0.24827
21:19:30|0.24812
21:19:32|0.2487
21:19:32|0.24852
21:19:33|0.24826
21:19:34|0.24804
21:19:35|0.24794
21:19:37|0.24832
21:19:37|0.24832
21:19:38|0.24788
21:19:40|0.24803
21:19:41|0.2483
21:19:41|0.24805
21:19:43|0.24859
21:19:43|0.24854
21:19:44|0.24838
21:19:45|0.24836
21:19:46|0.24843
21:19:47|0.24844
21:19:48|0.24836
21:19:49|0.24839
21:19:50|0.2484
21:19:52|0.2484
21:19:52|0.24839
21:19:53|0.2483
21:19:54|0.24819
21:19:55|0.24803
21:19:56|0.24813
21:19:57|0.24818
21:19:58|0.24817
21:20:00|0.2482
21:20:00|0.24818
21:20:01|0.24818
21:20:02|0.24833
21:20:04|0.2483
21:20:04|0.24847
21:20:06|0.24859
21:20:06|0.24888
21:20:07|0.24892
21:20:08|0.24886
21:20:09|0.24886
21:20:10|0.24866
21:20:12|0.24891
21:20:14|0.24874
21:20:14|0.24862
21:20:16|0.24874
21:20:17|0.24867
21:20:18|0.24814
21:20:19|0.24796
21:20:21|0.24809
21:20:22|0.24782
21:20:22|0.24844
21:20:24|0.24868
21:20:24|0.24884
21:20:26|0.24867
21:20:26|0.24856
21:20:27|0.24877
21:20:29|0.24868
21:20:29|0.24879
21:20:30|0.24896
21:20:31|0.24856
21:20:33|0.24816
21:20:33|0.2481
21:20:34|0.2481
21:20:35|0.24826
21:20:36|0.24822
21:20:37|0.24812
21:20:39|0.2484
21:20:39|0.24844
21:20:40|0.24839
21:20:41|0.24832
21:20:42|0.24816
21:20:43|0.24807
21:20:44|0.24805
21:20:45|0.24812
21:20:46|0.24771
21:20:48|0.2477
21:20:48|0.24774
21:20:49|0.2471
21:20:50|0.24707
21:20:51|0.247
21:20:53|0.24707
21:20:54|0.24715
21:20:55|0.24733
21:20:55|0.24799
21:20:57|0.24831
21:20:57|0.24825
21:20:58|0.24869
21:20:59|0.24873
21:21:00|0.24854
21:21:02|0.24879
21:21:02|0.24948
21:21:03|0.24976
21:21:04|0.24984
21:21:06|0.24998
21:21:06|0.25003
21:21:07|0.25025
21:21:09|0.25001
21:21:09|0.25023
21:21:10|0.25017
21:21:12|0.24984
21:21:13|0.2493
21:21:15|0.24944
21:21:16|0.24934
21:21:16|0.24912
21:21:18|0.24906
21:21:19|0.24902
21:21:20|0.2492
21:21:22|0.2492
21:21:23|0.24927
21:21:24|0.24931
21:21:24|0.24931
21:21:25|0.24969
21:21:27|0.24976
21:21:27|0.24996
21:21:28|0.25003
21:21:29|0.25
21:21:30|0.24999
21:21:31|0.249
21:21:33|0.24925
21:21:33|0.24957
21:21:34|0.24944
21:21:35|0.2494
21:21:36|0.24988
21:21:38|0.24905
21:21:39|0.24948
21:21:40|0.24951
21:21:40|0.24939
21:21:41|0.24953
21:21:42|0.2492
21:21:44|0.24904
21:21:44|0.24913
21:21:45|0.24901
21:21:46|0.24949
21:21:47|0.24934
21:21:48|0.24939
21:21:49|0.24934
21:21:51|0.24902
21:21:51|0.24915
21:21:52|0.24917
21:21:53|0.24907
21:21:54|0.24929
21:21:56|0.2494
21:21:56|0.24975
21:21:57|0.24979
21:21:58|0.24975
21:22:00|0.24948
21:22:00|0.24991
21:22:01|0.25047
21:22:02|0.25037
21:22:03|0.2508
21:22:04|0.25076
21:22:05|0.25093
21:22:06|0.25076
21:22:07|0.25037
21:22:08|0.25015
21:22:09|0.25015
21:22:10|0.24985
21:22:11|0.24998
21:22:13|0.25015
21:22:14|0.24987
21:22:16|0.24977
21:22:16|0.24985
21:22:18|0.24987
21:22:19|0.24958
21:22:20|0.24967
21:22:21|0.24946
21:22:22|0.2493
21:22:23|0.24944
21:22:24|0.24986
21:22:25|0.24947
21:22:26|0.24976
21:22:27|0.24987
21:22:29|0.24986
21:22:29|0.24968
21:22:30|0.24973
21:22:31|0.25012
21:22:33|0.25016
21:22:34|0.25019
21:22:34|0.24971
21:22:35|0.2499
21:22:37|0.24972
21:22:37|0.24969
21:22:38|0.24963
21:22:39|0.24948
21:22:40|0.24989
21:22:41|0.24989
21:22:43|0.24985
21:22:43|0.24981
21:22:44|0.2498
21:22:45|0.24958
21:22:46|0.24984
21:22:48|0.24959
21:22:49|0.24976
21:22:50|0.24983
21:22:50|0.2497
21:22:52|0.2498
21:22:52|0.24975
21:22:54|0.24982
21:22:54|0.24988
21:22:55|0.24987
21:22:56|0.24987
21:22:57|0.24976
21:22:58|0.24976
21:22:59|0.25002
21:23:01|0.25036
21:23:01|0.25046
21:23:02|0.25026
21:23:04|0.249
21:23:05|0.24877
21:23:05|0.24887
21:23:06|0.24899
21:23:08|0.24866
21:23:08|0.24859
21:23:09|0.24853
21:23:10|0.24863
21:23:11|0.24865
21:23:12|0.24891
21:23:13|0.24896
21:23:15|0.24893
21:23:17|0.24907
21:23:17|0.24899
21:23:19|0.24897
21:23:20|0.24902
21:23:21|0.24913
21:23:22|0.24901
21:23:23|0.24908
21:23:23|0.24898
21:23:25|0.24893
21:23:26|0.24892
21:23:27|0.24903
21:23:28|0.24915
21:23:28|0.24924
21:23:30|0.24927
21:23:31|0.24952
21:23:32|0.24948
21:23:33|0.24945
21:23:33|0.24925
21:23:34|0.24925
21:23:35|0.24961
21:23:37|0.2497
21:23:38|0.2497
21:23:39|0.24964
21:23:39|0.2498
21:23:41|0.24978
21:23:41|0.24994
21:23:43|0.24991
21:23:44|0.24984
21:23:45|0.24962
21:23:45|0.24975
21:23:47|0.24975
21:23:48|0.24975
21:23:49|0.24903
21:23:50|0.24904
21:23:51|0.24904
21:23:52|0.24932
21:23:53|0.24932
21:23:54|0.24932
21:23:55|0.2492
21:23:56|0.24958
21:23:57|0.24962
21:23:58|0.24966
21:23:59|0.24979
21:24:00|0.2498
21:24:01|0.2498
21:24:02|0.24982
21:24:03|0.24998
21:24:04|0.24981
21:24:05|0.24977
21:24:06|0.24975
21:24:07|0.24968
21:24:08|0.24958
21:24:09|0.24972
21:24:10|0.24956
21:24:11|0.24942
21:24:12|0.2495
21:24:13|0.24968
21:24:14|0.24995
21:24:15|0.24971
21:24:16|0.24982
21:24:18|0.24983
21:24:18|0.24978
21:24:20|0.24978
21:24:20|0.25005
21:24:22|0.25029
21:24:22|0.25058
21:24:24|0.25084
21:24:24|0.2518
21:24:25|0.25195
21:24:26|0.25098
21:24:27|0.25137
21:24:29|0.25156
21:24:30|0.25134
21:24:31|0.25135
21:24:32|0.25107
21:24:33|0.2508
21:24:34|0.25062
21:24:35|0.25008
21:24:36|0.24971
21:24:37|0.24971
21:24:38|0.24966
21:24:39|0.24996
21:24:40|0.24992
21:24:41|0.25004
21:24:42|0.25009
21:24:43|0.25065
21:24:44|0.25059
21:24:45|0.25039
21:24:46|0.25048
21:24:47|0.25039
21:24:48|0.25048
21:24:49|0.25031
21:24:50|0.25044
21:24:51|0.2503
21:24:52|0.25014
21:24:53|0.25031
21:24:54|0.25021
21:24:55|0.25035
21:24:56|0.25022
21:24:57|0.25023
21:24:58|0.25014
21:24:59|0.2499
21:25:00|0.24975
21:25:01|0.24974
21:25:02|0.24972
21:25:03|0.24963
21:25:04|0.24972
21:25:05|0.24955
21:25:06|0.24943
21:25:07|0.24957
21:25:08|0.24976
21:25:09|0.24957
21:25:10|0.24976
21:25:11|0.24958
21:25:12|0.24988
21:25:13|0.24991
21:25:14|0.24978
21:25:15|0.24978
21:25:16|0.24982
21:25:18|0.24978
21:25:19|0.24959
21:25:19|0.24959
21:25:21|0.24971
21:25:22|0.24967
21:25:23|0.25003
21:25:24|0.24995
21:25:25|0.25018
21:25:26|0.25036
21:25:27|0.25054
21:25:29|0.25045
21:25:30|0.25021
21:25:31|0.25018
21:25:31|0.24991
21:25:33|0.24959
21:25:33|0.24956
21:25:34|0.24967
21:25:35|0.24976
21:25:36|0.24958
21:25:37|0.24956
21:25:38|0.2495
21:25:39|0.24955
21:25:40|0.24949
21:25:41|0.24955
21:25:43|0.24963
21:25:44|0.24966
21:25:45|0.24972
21:25:45|0.24964
21:25:47|0.24964
21:25:47|0.24962
21:25:49|0.24982
21:25:50|0.24982
21:25:51|0.24975
21:25:52|0.24975
21:25:53|0.24969
21:25:54|0.24975
21:25:55|0.24975
21:25:56|0.2497
21:25:57|0.24971
21:25:58|0.24955
21:25:59|0.24952
21:26:00|0.24949
21:26:01|0.24943
21:26:02|0.24927
21:26:03|0.24919
21:26:04|0.24938
21:26:06|0.24921
21:26:07|0.24914
21:26:07|0.24925
21:26:09|0.24914
21:26:09|0.24902
21:26:11|0.24861
21:26:11|0.24868
21:26:13|0.24824
21:26:14|0.24817
21:26:15|0.24822
21:26:16|0.248
21:26:16|0.24811
21:26:19|0.24827
21:26:19|0.24815
21:26:21|0.248
21:26:22|0.24796
21:26:22|0.24795
21:26:23|0.2478
21:26:24|0.24742
21:26:26|0.24729
21:26:27|0.24701
21:26:28|0.24736
21:26:29|0.24721
21:26:30|0.24782
21:26:31|0.24811
21:26:32|0.2483
21:26:33|0.24858
21:26:33|0.24867
21:26:34|0.24835
21:26:36|0.24837
21:26:37|0.24802
21:26:38|0.24802
21:26:39|0.24833
21:26:40|0.24833
21:26:41|0.24819
21:26:42|0.24821
21:26:44|0.24831
21:26:45|0.24818
21:26:45|0.24818
21:26:46|0.24841
21:26:48|0.24846
21:26:48|0.24821
21:26:49|0.24821
21:26:50|0.24842
21:26:52|0.24867
21:26:52|0.24841
21:26:53|0.24847
21:26:55|0.24847
21:26:55|0.24847
21:26:56|0.2487
21:26:57|0.24855
21:26:58|0.24896
21:27:00|0.24895
21:27:00|0.24893
21:27:01|0.24909
21:27:02|0.24911
21:27:03|0.24903
21:27:05|0.24933
21:27:06|0.24921
21:27:07|0.24885
21:27:08|0.24903
21:27:09|0.24859
21:27:10|0.24882
21:27:11|0.24877
21:27:12|0.24877
21:27:13|0.2488
21:27:14|0.24886
21:27:15|0.24903
21:27:16|0.24888
21:27:17|0.24898
21:27:18|0.24895
21:27:20|0.24898
21:27:21|0.24898
21:27:22|0.24897
21:27:23|0.24876
21:27:24|0.24898
21:27:25|0.24877
21:27:26|0.24877
21:27:28|0.24897
21:27:28|0.24892
21:27:29|0.24871
21:27:30|0.24846
21:27:32|0.24831
21:27:32|0.24812
21:27:34|0.24791
21:27:35|0.24785
21:27:36|0.24741
21:27:36|0.24741
21:27:38|0.24751
21:27:39|0.24717
21:27:40|0.24712
21:27:40|0.24724
21:27:41|0.24746
21:27:42|0.24726
21:27:43|0.24737
21:27:44|0.24749
21:27:46|0.24776
21:27:47|0.24738
21:27:47|0.2473
21:27:49|0.24753
21:27:50|0.24772
21:27:51|0.24782
21:27:52|0.24753
21:27:53|0.24753
21:27:54|0.24778
21:27:55|0.24779
21:27:56|0.24766
21:27:57|0.24766
21:27:58|0.24795
21:27:59|0.24794
21:28:00|0.24806
21:28:01|0.24806
21:28:02|0.24923
21:28:03|0.24917
21:28:04|0.24965
21:28:05|0.24948
21:28:06|0.24953
21:28:07|0.24887
21:28:08|0.24887
21:28:09|0.24898
21:28:10|0.24898
21:28:11|0.24923
21:28:12|0.24887
21:28:13|0.24887
21:28:15|0.24889
21:28:15|0.24825
21:28:16|0.24849
21:28:18|0.24849
21:28:19|0.24833
21:28:20|0.24833
21:28:21|0.24837
21:28:22|0.24835
21:28:23|0.24835
21:28:24|0.24825
21:28:25|0.24829
21:28:26|0.24833
21:28:27|0.24833
21:28:29|0.24823
21:28:29|0.24722
21:28:30|0.24718
21:28:31|0.24731
21:28:32|0.24701
21:28:33|0.24715
21:28:34|0.24715
21:28:35|0.2473
21:28:37|0.24731
21:28:38|0.24731
21:28:38|0.2473
21:28:40|0.24737
21:28:40|0.24701
21:28:41|0.2473
21:28:43|0.24829
21:28:43|0.24796
21:28:44|0.24806
21:28:46|0.24771
21:28:47|0.24776
21:28:47|0.24762
21:28:48|0.24777
21:28:50|0.24776
21:28:51|0.24775
21:28:51|0.24754
21:28:52|0.24754
21:28:54|0.24754
21:28:54|0.2474
21:28:55|0.24778
21:28:57|0.2479
21:28:57|0.24773
21:28:58|0.24776
21:28:59|0.24796
21:29:01|0.24787
21:29:02|0.2478
21:29:02|0.24778
21:29:03|0.2478
21:29:05|0.24773
21:29:06|0.24773
21:29:06|0.24775
21:29:07|0.24771
21:29:08|0.24771
21:29:10|0.24773
21:29:11|0.24748
21:29:12|0.24767
21:29:12|0.24786
21:29:14|0.24778
21:29:15|0.24778
21:29:15|0.24778
21:29:17|0.24778
21:29:17|0.24761
21:29:18|0.24761
21:29:21|0.2477
21:29:22|0.24762
21:29:24|0.24762
21:29:24|0.24754
21:29:26|0.24746
21:29:28|0.24773
21:29:28|0.24685
21:29:29|0.24701
21:29:30|0.24735
21:29:31|0.24735
21:29:32|0.24742
21:29:33|0.24747
21:29:34|0.24735
21:29:35|0.24735
21:29:36|0.24754
21:29:37|0.24752
21:29:38|0.24703
21:29:40|0.24703
21:29:40|0.24686
21:29:41|0.24612
21:29:42|0.2462
21:29:43|0.24603
21:29:45|0.24603
21:29:46|0.24632
21:29:46|0.2463
21:29:47|0.24666
21:29:48|0.24645
21:29:50|0.2463
21:29:51|0.24619
21:29:52|0.24614
21:29:52|0.24613
21:29:53|0.24617
21:29:55|0.24617
21:29:55|0.24617
21:29:56|0.24614
21:29:57|0.2463
21:29:58|0.24626
21:29:59|0.24626
21:30:00|0.24626
21:30:01|0.24597
21:30:02|0.24607
21:30:03|0.24607
21:30:04|0.24612
21:30:05|0.24612
21:30:07|0.2461
21:30:07|0.24606
21:30:09|0.24622
21:30:10|0.24619
21:30:10|0.24616
21:30:11|0.24606
21:30:13|0.24601
21:30:14|0.246
21:30:15|0.24595
21:30:16|0.24573
21:30:17|0.24573
21:30:19|0.24595
21:30:19|0.24595
21:30:20|0.24557
21:30:21|0.24557
21:30:23|0.24559
21:30:24|0.24584
21:30:25|0.24575
21:30:26|0.24559
21:30:27|0.246
21:30:28|0.24615
21:30:29|0.24613
21:30:29|0.24613
21:30:31|0.24625
21:30:32|0.24623
21:30:33|0.24637
21:30:34|0.24643
21:30:35|0.24635
21:30:36|0.24667
21:30:37|0.24667
21:30:38|0.24662
21:30:39|0.24662
21:30:40|0.24676
21:30:41|0.247
21:30:42|0.24713
21:30:43|0.24712
21:30:44|0.24747
21:30:45|0.24747
21:30:46|0.24748
21:30:48|0.2473
21:30:48|0.2471
21:30:49|0.24662
21:30:50|0.24634
21:30:51|0.24634
21:30:52|0.24634
21:30:53|0.24622
21:30:54|0.24639
21:30:55|0.2464
21:30:56|0.24657
21:30:58|0.24607
21:30:58|0.24629
21:30:59|0.24622
21:31:00|0.24643
21:31:01|0.24643
21:31:02|0.24643
21:31:04|0.24643
21:31:04|0.24643
21:31:06|0.24622
21:31:06|0.24622
21:31:07|0.246
21:31:09|0.24591
21:31:09|0.24572
21:31:10|0.24572
21:31:11|0.24642
21:31:12|0.24656
21:31:13|0.24622
21:31:15|0.24598
21:31:15|0.2463
21:31:16|0.24644
21:31:17|0.24636
21:31:18|0.24643
21:31:19|0.24643
21:31:21|0.24643
21:31:21|0.24655
21:31:23|0.2465
21:31:25|0.24687
21:31:25|0.24687
21:31:27|0.24748
21:31:28|0.24722
21:31:29|0.24722
21:31:30|0.24722
21:31:31|0.24727
21:31:32|0.24717
21:31:33|0.24717
21:31:34|0.247
21:31:36|0.24666
21:31:36|0.24703
21:31:37|0.247
21:31:39|0.247
21:31:40|0.24717
21:31:41|0.24718
21:31:42|0.24715
21:31:43|0.247
21:31:44|0.24698
21:31:45|0.24736
21:31:46|0.24736
21:31:46|0.24759
21:31:48|0.24759
21:31:49|0.24759
21:31:50|0.24759
21:31:51|0.24712
21:31:52|0.2471
21:31:53|0.24715
21:31:54|0.24699
21:31:55|0.24699
21:31:56|0.24698
21:31:56|0.24697
21:31:58|0.2469
21:31:59|0.2469
21:32:00|0.2469
21:32:00|0.24732
21:32:02|0.24703
21:32:02|0.24717
21:32:03|0.24717
21:32:04|0.24717
21:32:06|0.24697
21:32:06|0.24697
21:32:08|0.24698
21:32:09|0.24702
21:32:10|0.24697
21:32:11|0.24697
21:32:11|0.24697
21:32:13|0.24697
21:32:14|0.2471
21:32:14|0.24711
21:32:16|0.24711
21:32:16|0.24719
21:32:17|0.24719
21:32:19|0.24728
21:32:20|0.24728
21:32:21|0.24728
21:32:22|0.24699
21:32:23|0.24697
21:32:24|0.24709
21:32:25|0.24701
21:32:26|0.24701
21:32:27|0.2469
21:32:28|0.2469
21:32:29|0.24699
21:32:30|0.24699
21:32:31|0.24699
21:32:32|0.24666
21:32:33|0.24666
21:32:34|0.24678
21:32:35|0.24595
21:32:36|0.24593
21:32:38|0.24623
21:32:38|0.24624
21:32:39|0.24624
21:32:40|0.24614
21:32:41|0.24614
21:32:43|0.24607
21:32:43|0.2461
21:32:45|0.2461
21:32:46|0.24601
21:32:48|0.2457
21:32:49|0.24585
21:32:49|0.24585
21:32:51|0.24614
21:32:51|0.24614
21:32:53|0.24622
21:32:53|0.24613
21:32:54|0.24613
21:32:56|0.24623
21:32:57|0.24647
21:32:58|0.24623
21:32:59|0.24623
21:33:00|0.24625
21:33:00|0.24615
21:33:01|0.24615
21:33:03|0.24624
21:33:04|0.24623
21:33:05|0.24623
21:33:06|0.24623
21:33:07|0.24612
21:33:07|0.24612
21:33:09|0.24612
21:33:10|0.24623
21:33:11|0.24623
21:33:12|0.24623
21:33:13|0.24623
21:33:14|0.24623
21:33:15|0.24623
21:33:16|0.24598
21:33:17|0.2462
21:33:18|0.24614
21:33:19|0.24614
21:33:20|0.24614
21:33:21|0.24545
21:33:22|0.24552
21:33:23|0.24522
21:33:24|0.24521
21:33:26|0.24501
21:33:27|0.24445
21:33:28|0.24419
21:33:29|0.24426
21:33:31|0.24338
21:33:31|0.24322
21:33:33|0.24301
21:33:34|0.24317
21:33:34|0.24331
21:33:35|0.2433
21:33:37|0.24337
21:33:37|0.24183
21:33:39|0.24247
21:33:39|0.24233
21:33:41|0.24165
21:33:42|0.24145
21:33:43|0.24174
21:33:43|0.2415
21:33:44|0.24129
21:33:45|0.24119
21:33:47|0.24105
21:33:48|0.24116
21:33:49|0.24121
21:33:50|0.24116
21:33:51|0.24137
21:33:52|0.24132
21:33:52|0.24215
21:33:53|0.24245
21:33:55|0.24176
21:33:56|0.24203
21:33:57|0.2424
21:33:57|0.24212
21:33:59|0.24243
21:33:59|0.24252
21:34:01|0.24241
21:34:02|0.24257
21:34:03|0.24263
21:34:04|0.24231
21:34:05|0.24236
21:34:06|0.24239
21:34:07|0.24228
21:34:08|0.24215
21:34:09|0.24215
21:34:10|0.24189
21:34:11|0.24169
21:34:12|0.24168
21:34:13|0.24155
21:34:14|0.24181
21:34:15|0.24195
21:34:16|0.24175
21:34:17|0.24131
21:34:18|0.24146
21:34:19|0.24127
21:34:20|0.24145
21:34:21|0.24156
21:34:22|0.24153
21:34:23|0.24119
21:34:24|0.24057
21:34:25|0.24093
21:34:26|0.24093
21:34:28|0.24113
21:34:28|0.241
21:34:30|0.24117
21:34:30|0.24128
21:34:31|0.24123
21:34:32|0.24139
21:34:34|0.24147
21:34:34|0.24164
21:34:36|0.24179
21:34:36|0.24174
21:34:37|0.24166
21:34:38|0.24166
21:34:40|0.24166
21:34:40|0.24162
21:34:42|0.24165
21:34:43|0.24156
21:34:43|0.24138
21:34:45|0.24166
21:34:46|0.24156
21:34:47|0.24159
21:34:48|0.24152
21:34:49|0.24156
21:34:50|0.24163
21:34:51|0.24162
21:34:52|0.24133
21:34:52|0.24194
21:34:54|0.2422
21:34:55|0.2422
21:34:55|0.24249
21:34:57|0.24254
21:34:58|0.24286
21:34:59|0.24325
21:35:00|0.2427
21:35:01|0.24273
21:35:02|0.24273
21:35:03|0.24284
21:35:04|0.24284
21:35:05|0.2428
21:35:06|0.24274
21:35:06|0.24278
21:35:08|0.24292
21:35:09|0.24328
21:35:09|0.24321
21:35:11|0.24364
21:35:12|0.24362
21:35:13|0.24333
21:35:14|0.24346
21:35:15|0.24344
21:35:16|0.2434
21:35:17|0.24353
21:35:18|0.24349
21:35:19|0.24355
21:35:20|0.24363
21:35:21|0.24363
21:35:22|0.24364
21:35:23|0.24373
21:35:24|0.24367
21:35:25|0.24382
21:35:26|0.24394
21:35:28|0.24404
21:35:28|0.244
21:35:30|0.24384
21:35:31|0.244
21:35:32|0.24411
21:35:33|0.244
21:35:34|0.24381
21:35:35|0.24391
21:35:36|0.24434
21:35:37|0.24404
21:35:38|0.24404
21:35:39|0.24387
21:35:40|0.24375
21:35:41|0.24347
21:35:42|0.2435
21:35:43|0.24363
21:35:44|0.24342
21:35:45|0.24342
21:35:46|0.24334
21:35:47|0.24318
21:35:48|0.24318
21:35:49|0.24313
21:35:50|0.24313
21:35:51|0.24313
21:35:52|0.24338
21:35:54|0.24367
21:35:54|0.24379
21:35:56|0.24379
21:35:57|0.2436
21:35:58|0.24347
21:35:58|0.24355
21:36:00|0.24355
21:36:00|0.24324
21:36:02|0.24324
21:36:03|0.24361
21:36:04|0.24327
21:36:04|0.24327
21:36:06|0.24354
21:36:06|0.24336
21:36:08|0.24338
21:36:09|0.24338
21:36:10|0.24338
21:36:11|0.24336
21:36:12|0.24334
21:36:12|0.24334
21:36:14|0.24334
21:36:15|0.24338
21:36:16|0.24354
21:36:17|0.24354
21:36:18|0.24354
21:36:18|0.24335
21:36:20|0.24383
21:36:20|0.24361
21:36:21|0.24361
21:36:23|0.24361
21:36:24|0.24361
21:36:25|0.24357
21:36:26|0.24381
21:36:26|0.24365
21:36:29|0.24349
21:36:30|0.24343
21:36:30|0.24343
21:36:31|0.24355
21:36:33|0.24355
21:36:34|0.24355
21:36:34|0.24345
21:36:36|0.24349
21:36:36|0.24351
21:36:37|0.24351
21:36:39|0.24351
21:36:39|0.24377
21:36:41|0.24343
21:36:42|0.2435
21:36:43|0.24345
21:36:44|0.24345
21:36:44|0.24363
21:36:46|0.24363
21:36:46|0.24363
21:36:47|0.24367
21:36:48|0.24364
21:36:50|0.24345
21:36:51|0.24336
21:36:51|0.24336
21:36:52|0.24333
21:36:53|0.24325
21:36:55|0.24333
21:36:57|0.24322
21:36:57|0.24319
21:36:58|0.24316
21:37:00|0.24325
21:37:00|0.24325
21:37:02|0.24331
21:37:03|0.24319
21:37:03|0.24286
21:37:04|0.24283
21:37:05|0.24256
21:37:06|0.24261
21:37:07|0.24261
21:37:08|0.24283
21:37:10|0.24281
21:37:10|0.24276
21:37:11|0.24276
21:37:12|0.24297
21:37:13|0.24297
21:37:15|0.24271
21:37:15|0.24252
21:37:17|0.24252
21:37:17|0.2427
21:37:18|0.24286
21:37:19|0.24251
21:37:20|0.24276
21:37:21|0.24286
21:37:22|0.24286
21:37:23|0.24292
21:37:24|0.24292
21:37:26|0.24292
21:37:27|0.24296
21:37:28|0.243
21:37:29|0.24297
21:37:30|0.24297
21:37:31|0.24297
21:37:32|0.24245
21:37:33|0.24268
21:37:34|0.24268
21:37:36|0.24279
21:37:37|0.24284
21:37:37|0.2425
21:37:39|0.24268
21:37:40|0.24262
21:37:40|0.24262
21:37:42|0.24262
21:37:42|0.24262
21:37:44|0.24254
21:37:44|0.24229
21:37:45|0.24229
21:37:46|0.24231
21:37:47|0.24231
21:37:49|0.24231
21:37:50|0.24197
21:37:51|0.24193
21:37:52|0.24252
21:37:52|0.24227
21:37:53|0.24249
21:37:54|0.24249
21:37:55|0.2425
21:37:56|0.24243
21:37:59|0.24171
21:37:59|0.24179
21:38:01|0.24176
21:38:02|0.2416
21:38:03|0.24171
21:38:03|0.24173
21:38:04|0.24174
21:38:05|0.24177
21:38:07|0.24191
21:38:08|0.24237
21:38:09|0.24237
21:38:10|0.24227
21:38:11|0.24235
21:38:11|0.24235
21:38:13|0.24235
21:38:13|0.24243
21:38:14|0.24239
21:38:16|0.24233
21:38:17|0.24233
21:38:17|0.24233
21:38:19|0.24248
21:38:20|0.24257
21:38:21|0.24244
21:38:21|0.24251
21:38:23|0.24247
21:38:24|0.24243
21:38:24|0.24243
21:38:26|0.24257
21:38:27|0.24257
21:38:27|0.24275
21:38:29|0.24275
21:38:31|0.24215
21:38:32|0.24192
21:38:33|0.24187
21:38:34|0.24186
21:38:35|0.24191
21:38:37|0.24191
21:38:38|0.24208
21:38:38|0.24208
21:38:40|0.24208
21:38:40|0.24218
21:38:42|0.24191
21:38:43|0.24171
21:38:44|0.24162
21:38:44|0.24156
21:38:46|0.24163
21:38:46|0.24163
21:38:48|0.24153
21:38:48|0.24145
21:38:49|0.24159
21:38:50|0.24162
21:38:52|0.24173
21:38:53|0.24173
21:38:54|0.24173
21:38:55|0.2417
21:38:56|0.24171
21:38:57|0.2417
21:38:58|0.24168
21:38:59|0.24162
21:39:00|0.24173
21:39:01|0.24162
21:39:02|0.24194
21:39:03|0.24193
21:39:04|0.24187
21:39:05|0.2417
21:39:06|0.24167
21:39:07|0.2419
21:39:08|0.24186
21:39:10|0.24197
21:39:10|0.24185
21:39:11|0.24188
21:39:12|0.24188
21:39:13|0.24198
21:39:14|0.24189
21:39:16|0.24182
21:39:16|0.24195
21:39:17|0.24199
21:39:19|0.242
21:39:20|0.24198
21:39:21|0.24188
21:39:21|0.24185
21:39:23|0.24199
21:39:24|0.24198
21:39:24|0.24194
21:39:26|0.24194
21:39:27|0.24191
21:39:28|0.24181
21:39:29|0.24191
21:39:29|0.24184
21:39:32|0.24193
21:39:32|0.24198
21:39:33|0.24193
21:39:34|0.24199
21:39:36|0.24187
21:39:36|0.24187
21:39:37|0.24188
21:39:39|0.242
21:39:39|0.242
21:39:40|0.24196
21:39:41|0.24198
21:39:43|0.2423
21:39:44|0.24245
21:39:44|0.24277
21:39:46|0.24308
21:39:47|0.24307
21:39:48|0.24316
21:39:49|0.24316
21:39:50|0.24329
21:39:51|0.24295
21:39:52|0.24293
21:39:53|0.24307
21:39:54|0.24292
21:39:55|0.24296
21:39:56|0.24296
21:39:57|0.24288
21:39:58|0.24288
21:39:59|0.24289
21:40:00|0.24254
21:40:01|0.24263
21:40:02|0.24229
21:40:03|0.24218
21:40:04|0.24216
21:40:05|0.2421
21:40:06|0.24201
21:40:07|0.24209
21:40:08|0.24224
21:40:09|0.24235
21:40:10|0.24235
21:40:11|0.24207
21:40:12|0.24207
21:40:13|0.24231
21:40:14|0.24231
21:40:15|0.24231
21:40:16|0.24236
21:40:17|0.24236
21:40:18|0.24236
21:40:19|0.24236
21:40:21|0.24236
21:40:21|0.24244
21:40:22|0.24235
21:40:23|0.24246
21:40:24|0.24246
21:40:25|0.24246
21:40:27|0.24246
21:40:27|0.24246
21:40:28|0.24246
21:40:29|0.24246
21:40:30|0.24246
21:40:32|0.24273
21:40:34|0.24254
21:40:35|0.24256
21:40:36|0.24262
21:40:37|0.24262
21:40:38|0.24256
21:40:39|0.24258
21:40:40|0.2426
21:40:41|0.24267
21:40:42|0.24267
21:40:43|0.24281
21:40:44|0.24281
21:40:45|0.24278
21:40:46|0.2423
21:40:47|0.24201
21:40:48|0.24201
21:40:49|0.24219
21:40:50|0.24237
21:40:51|0.24237
21:40:52|0.24237
21:40:53|0.24237
21:40:54|0.2424
21:40:55|0.2424
21:40:56|0.24242
21:40:57|0.24243
21:40:58|0.24243
21:40:59|0.2424
21:41:00|0.2424
21:41:01|0.2424
21:41:02|0.24269
21:41:03|0.24269
21:41:04|0.24264
21:41:05|0.24264
21:41:06|0.24257
21:41:07|0.24266
21:41:08|0.24246
21:41:09|0.24225
21:41:10|0.24223
21:41:11|0.24224
21:41:12|0.24231
21:41:13|0.24226
21:41:14|0.24226
21:41:15|0.24229
21:41:16|0.24229
21:41:17|0.24236
21:41:18|0.24225
21:41:19|0.24251
21:41:20|0.24233
21:41:21|0.24233
21:41:23|0.24201
21:41:24|0.24201
21:41:25|0.24206
21:41:25|0.24206
21:41:27|0.24206
21:41:28|0.24219
21:41:28|0.24217
21:41:29|0.24159
21:41:31|0.24159
21:41:32|0.24148
21:41:33|0.2415
21:41:34|0.24166
21:41:35|0.24166
21:41:36|0.24167
21:41:37|0.24167
21:41:39|0.24167
21:41:40|0.24176
21:41:41|0.24176
21:41:42|0.24171
21:41:43|0.24175
21:41:44|0.24174
21:41:44|0.24192
21:41:46|0.24192
21:41:47|0.24182
21:41:48|0.24176
21:41:49|0.24178
21:41:50|0.24192
21:41:51|0.24185
21:41:52|0.2419
21:41:53|0.2419
21:41:54|0.2419
21:41:55|0.24196
21:41:56|0.2419
21:41:57|0.24187
21:41:58|0.24187
21:41:59|0.24187
21:42:00|0.24206
21:42:01|0.24239
21:42:02|0.24258
21:42:03|0.24262
21:42:04|0.24235
21:42:05|0.24237
21:42:06|0.24236
21:42:07|0.2424
21:42:08|0.24236
21:42:09|0.24236
21:42:10|0.24241
21:42:11|0.24224
21:42:12|0.24229
21:42:13|0.24234
21:42:14|0.24235
21:42:15|0.2423
21:42:16|0.2423
21:42:17|0.2423
21:42:18|0.2423
21:42:19|0.24234
21:42:20|0.24234
21:42:21|0.24235
21:42:22|0.24235
21:42:23|0.24147
21:42:24|0.24144
21:42:26|0.24147
21:42:27|0.24133
21:42:27|0.24133
21:42:28|0.24141
21:42:29|0.24133
21:42:31|0.24134
21:42:31|0.24122
21:42:32|0.24123
21:42:34|0.24123
21:42:35|0.24113
21:42:37|0.24091
21:42:37|0.24078
21:42:39|0.24046
21:42:40|0.24049
21:42:40|0.2403
21:42:41|0.24034
21:42:42|0.24021
21:42:43|0.24036
21:42:44|0.24026
21:42:45|0.2403
21:42:47|0.24022
21:42:47|0.24025
21:42:49|0.24034
21:42:49|0.24057
21:42:50|0.24062
21:42:52|0.2406
21:42:53|0.24073
21:42:53|0.24057
21:42:55|0.24054
21:42:55|0.24056
21:42:56|0.24059
21:42:57|0.24068
21:42:59|0.24065
21:42:59|0.24056
21:43:01|0.24076
21:43:01|0.24075
21:43:02|0.24084
21:43:04|0.24064
21:43:04|0.24081
21:43:06|0.24084
21:43:07|0.24084
21:43:08|0.24057
21:43:09|0.24057
21:43:09|0.24057
21:43:11|0.2408
21:43:12|0.24081
21:43:12|0.24022
21:43:13|0.24057
21:43:14|0.24051
21:43:15|0.24056
21:43:17|0.24056
21:43:17|0.2406
21:43:18|0.2406
21:43:20|0.24068
21:43:21|0.2406
21:43:22|0.2406
21:43:22|0.24068
21:43:24|0.24067
21:43:25|0.24059
21:43:26|0.24059
21:43:27|0.24065
21:43:28|0.24047
21:43:28|0.24047
21:43:29|0.24053
21:43:31|0.24053
21:43:31|0.24053
21:43:32|0.24048
21:43:34|0.24048
21:43:36|0.24044
21:43:37|0.24044
21:43:38|0.24044
21:43:39|0.24044
21:43:40|0.2406
21:43:41|0.24047
21:43:42|0.24047
21:43:43|0.2406
21:43:44|0.2406
21:43:45|0.24059
21:43:46|0.24046
21:43:47|0.2406
21:43:48|0.24054
21:43:49|0.24044
21:43:50|0.24044
21:43:51|0.24064
21:43:53|0.24062
21:43:53|0.24044
21:43:54|0.24042
21:43:56|0.24044
21:43:57|0.2404
21:43:57|0.24048
21:43:59|0.24048
21:44:00|0.24048
21:44:00|0.24054
21:44:02|0.24035
21:44:03|0.24044
21:44:04|0.24047
21:44:05|0.24043
21:44:06|0.24043
21:44:07|0.24056
21:44:08|0.24021
21:44:09|0.24033
21:44:09|0.24021
21:44:11|0.2403
21:44:12|0.24016
21:44:13|0.24007
21:44:14|0.23984
21:44:15|0.23975
21:44:16|0.23977
21:44:17|0.2394
21:44:18|0.23956
21:44:19|0.23931
21:44:20|0.23947
21:44:21|0.23913
21:44:22|0.23867
21:44:23|0.23893
21:44:24|0.23841
21:44:25|0.23847
21:44:26|0.23859
21:44:27|0.23811
21:44:28|0.23838
21:44:29|0.2386
21:44:30|0.23848
21:44:31|0.23776
21:44:32|0.2384
21:44:33|0.2383
21:44:34|0.23832
21:44:35|0.23844
21:44:36|0.23827
21:44:37|0.23828
21:44:38|0.2387
21:44:39|0.23887
21:44:40|0.23896
21:44:41|0.2388
21:44:42|0.2389
21:44:43|0.2389
21:44:45|0.23883
21:44:46|0.23896
21:44:47|0.23901
21:44:47|0.23903
21:44:48|0.23912
21:44:50|0.23909
21:44:51|0.23903
21:44:52|0.23904
21:44:52|0.23904
21:44:54|0.23896
21:44:54|0.23896
21:44:56|0.23896
21:44:56|0.23895
21:44:58|0.23896
21:44:59|0.23896
21:44:59|0.23896
21:45:00|0.23855
21:45:02|0.23882
21:45:03|0.23863
21:45:04|0.23843
21:45:05|0.23788
21:45:05|0.23748
21:45:07|0.23747
21:45:07|0.23751
21:45:09|0.23741
21:45:10|0.23773
21:45:11|0.23731
21:45:12|0.23729
21:45:14|0.2376
21:45:14|0.23762
21:45:15|0.23767
21:45:16|0.23765
21:45:18|0.23758
21:45:19|0.23768
21:45:20|0.23779
21:45:21|0.23775
21:45:22|0.23742
21:45:23|0.23759
21:45:24|0.23756
21:45:25|0.23762
21:45:26|0.23767
21:45:27|0.2377
21:45:28|0.23764
21:45:29|0.23847
21:45:30|0.23847
21:45:31|0.23854
21:45:32|0.23843
21:45:33|0.23851
21:45:34|0.23851
21:45:35|0.23852
21:45:36|0.23868
21:45:37|0.23895
21:45:38|0.23876
21:45:39|0.23894
21:45:41|0.23896
21:45:41|0.2389
21:45:43|0.23861
21:45:44|0.2386
21:45:44|0.23865
21:45:46|0.23861
21:45:47|0.23865
21:45:48|0.23865
21:45:49|0.23865
21:45:50|0.23862
21:45:50|0.2388
21:45:51|0.23875
21:45:53|0.23875
21:45:54|0.2389
21:45:55|0.2388
21:45:56|0.23886
21:45:57|0.23887
21:45:58|0.23904
21:45:59|0.2389
21:46:00|0.23886
21:46:01|0.23904
21:46:02|0.23888
21:46:03|0.23866
21:46:04|0.23879
21:46:05|0.23879
21:46:06|0.23881
21:46:07|0.23881
21:46:08|0.23887
21:46:09|0.23882
21:46:10|0.23882
21:46:11|0.23882
21:46:12|0.2387
21:46:13|0.23849
21:46:14|0.23835
21:46:15|0.23855
21:46:16|0.23856
21:46:17|0.23855
21:46:18|0.23867
21:46:19|0.23858
21:46:20|0.23858
21:46:21|0.23858
21:46:22|0.23858
21:46:23|0.23858
21:46:24|0.23858
21:46:25|0.23863
21:46:26|0.23857
21:46:27|0.23858
21:46:28|0.23858
21:46:29|0.23853
21:46:30|0.23865
21:46:31|0.23859
21:46:32|0.23858
21:46:34|0.23871
21:46:34|0.23854
21:46:36|0.23839
21:46:36|0.23851
21:46:38|0.23847
21:46:39|0.23871
21:46:40|0.23869
21:46:40|0.2387
21:46:42|0.23924
21:46:43|0.23886
21:46:44|0.23886
21:46:45|0.23879
21:46:46|0.23878
21:46:47|0.23859
21:46:48|0.23857
21:46:49|0.23879
21:46:50|0.23873
21:46:51|0.23873
21:46:52|0.2387
21:46:53|0.23871
21:46:54|0.23871
21:46:55|0.23851
21:46:56|0.23857
21:46:57|0.23873
21:46:58|0.23873
21:46:59|0.23834
21:47:00|0.23871
21:47:01|0.23842
21:47:02|0.23854
21:47:03|0.23854
21:47:04|0.23854
21:47:05|0.23854
21:47:06|0.23855
21:47:07|0.23855
21:47:08|0.23857
21:47:09|0.23857
21:47:11|0.23858
21:47:11|0.23845
21:47:12|0.2384
21:47:13|0.23852
21:47:14|0.23852
21:47:16|0.2384
21:47:17|0.23845
21:47:18|0.23839
21:47:19|0.23791
21:47:20|0.23797
21:47:21|0.238
21:47:22|0.238
21:47:23|0.238
21:47:24|0.23794
21:47:25|0.2378
21:47:27|0.23798
21:47:27|0.23777
21:47:28|0.23785
21:47:29|0.23787
21:47:30|0.23785
21:47:31|0.2388
21:47:32|0.23854
21:47:33|0.2387
21:47:34|0.2387
21:47:35|0.23857
21:47:36|0.23829
21:47:37|0.2385
21:47:39|0.23848
21:47:39|0.23855
21:47:40|0.23865
21:47:43|0.23877
21:47:44|0.23858
21:47:45|0.23858
21:47:46|0.23856
21:47:46|0.23856
21:47:47|0.23856
21:47:49|0.23833
21:47:50|0.23834
21:47:50|0.23861
21:47:51|0.23861
21:47:52|0.23855
21:47:54|0.23848
21:47:54|0.23852
21:47:55|0.23842
21:47:56|0.23822
21:47:57|0.23822
21:47:59|0.23835
21:48:00|0.23835
21:48:01|0.23833
21:48:02|0.23814
21:48:03|0.23812
21:48:04|0.23806
21:48:04|0.23812
21:48:06|0.238
21:48:06|0.23804
21:48:07|0.23803
21:48:09|0.23803
21:48:10|0.23799
21:48:11|0.23799
21:48:12|0.23806
21:48:12|0.23791
21:48:14|0.238
21:48:15|0.23813
21:48:16|0.23789
21:48:17|0.23789
21:48:18|0.23796
21:48:18|0.23828
21:48:19|0.2383
21:48:21|0.23819
21:48:22|0.23819
21:48:22|0.23813
21:48:23|0.23806
21:48:25|0.23814
21:48:25|0.23802
21:48:26|0.23802
21:48:27|0.23839
21:48:29|0.23833
21:48:30|0.23816
21:48:30|0.23816
21:48:31|0.23816
21:48:32|0.23837
21:48:34|0.23821
21:48:35|0.23819
21:48:35|0.2381
21:48:37|0.23777
21:48:39|0.23784
21:48:40|0.23779
21:48:42|0.23786
21:48:43|0.23777
21:48:44|0.23778
21:48:45|0.2377
21:48:46|0.23779
21:48:47|0.23799
21:48:48|0.23771
21:48:49|0.23771
21:48:50|0.23771
21:48:51|0.23784
21:48:52|0.23784
21:48:53|0.23773
21:48:54|0.23771
21:48:55|0.23769
21:48:56|0.23765
21:48:57|0.23765
21:48:58|0.23765
21:48:59|0.23765
21:49:00|0.23774
21:49:01|0.23785
21:49:02|0.2378
21:49:03|0.2378
21:49:04|0.2378
21:49:05|0.2378
21:49:06|0.23782
21:49:07|0.23793
21:49:08|0.23789
21:49:09|0.238
21:49:10|0.23821
21:49:11|0.23804
21:49:12|0.23841
21:49:13|0.23885
21:49:14|0.23877
21:49:15|0.23884
21:49:16|0.23884
21:49:18|0.23903
21:49:19|0.23904
21:49:20|0.23887
21:49:20|0.23896
21:49:22|0.23905
21:49:23|0.23905
21:49:23|0.23904
21:49:25|0.23906
21:49:25|0.23886
21:49:27|0.23897
21:49:27|0.23897
21:49:28|0.23897
21:49:29|0.2392
21:49:31|0.2392
21:49:32|0.23913
21:49:33|0.2395
21:49:33|0.23949
21:49:35|0.23964
21:49:36|0.23963
21:49:37|0.23958
21:49:38|0.23958
21:49:38|0.23963
21:49:39|0.23928
21:49:42|0.23928
21:49:43|0.23928
21:49:44|0.23956
21:49:44|0.23849
21:49:46|0.23895
21:49:46|0.239
21:49:48|0.23901
21:49:48|0.23901
21:49:50|0.23906
21:49:51|0.23905
21:49:52|0.23902
21:49:53|0.23982
21:49:53|0.23982
21:49:55|0.23982
21:49:55|0.23962
21:49:57|0.23975
21:49:57|0.23958
21:49:58|0.23965
21:50:00|0.23961
21:50:00|0.23961
21:50:02|0.23945
21:50:03|0.23981
21:50:04|0.23981
21:50:04|0.23974
21:50:05|0.23969
21:50:07|0.23961
21:50:08|0.23961
21:50:10|0.23986
21:50:11|0.23979
21:50:11|0.24001
21:50:12|0.23992
21:50:13|0.23988
21:50:15|0.24
21:50:15|0.24004
21:50:16|0.24015
21:50:17|0.24006
21:50:18|0.24015
21:50:20|0.24015
21:50:20|0.24029
21:50:21|0.24008
21:50:22|0.23979
21:50:24|0.23987
21:50:24|0.23976
21:50:25|0.23976
21:50:27|0.23977
21:50:28|0.2399
21:50:29|0.2399
21:50:30|0.2399
21:50:31|0.23999
21:50:32|0.23999
21:50:33|0.24006
21:50:34|0.24015
21:50:35|0.24001
21:50:36|0.24006
21:50:37|0.24017
21:50:38|0.24007
21:50:39|0.24007
21:50:40|0.24015
21:50:41|0.24015
21:50:42|0.24001
21:50:43|0.24
21:50:44|0.24
21:50:45|0.24007
21:50:46|0.24
21:50:48|0.24004
21:50:48|0.24007
21:50:49|0.24001
21:50:51|0.24005
21:50:52|0.23996
21:50:52|0.2399
21:50:54|0.24001
21:50:55|0.24004
21:50:56|0.24003
21:50:57|0.24008
21:50:58|0.24008
21:50:58|0.24008
21:50:59|0.24035
21:51:01|0.24035
21:51:02|0.24024
21:51:02|0.24024
21:51:04|0.24024
21:51:05|0.24039
21:51:06|0.24044
21:51:07|0.24038
21:51:07|0.24045
21:51:09|0.2405
21:51:10|0.2405
21:51:11|0.24051
21:51:12|0.24046
21:51:13|0.24038
21:51:14|0.2404
21:51:14|0.24025
21:51:15|0.24042
21:51:17|0.24038
21:51:18|0.2402
21:51:18|0.24033
21:51:19|0.24015
21:51:21|0.24014
21:51:21|0.24014
21:51:23|0.24015
21:51:24|0.24012
21:51:25|0.24002
21:51:26|0.24011
21:51:27|0.24011
21:51:28|0.24011
21:51:29|0.24011
21:51:30|0.24013
21:51:31|0.24025
21:51:32|0.24025
21:51:33|0.24025
21:51:34|0.24015
21:51:35|0.24007
21:51:36|0.24003
21:51:37|0.24003
21:51:38|0.24003
21:51:39|0.24003
21:51:40|0.24023
21:51:41|0.24023
21:51:42|0.24005
21:51:44|0.24007
21:51:45|0.24014
21:51:46|0.24001
21:51:47|0.24008
21:51:48|0.24032
21:51:49|0.24034
21:51:50|0.24052
21:51:51|0.24052
21:51:53|0.24036
21:51:54|0.24036
21:51:54|0.24036
21:51:56|0.2407
21:51:56|0.2407
21:51:57|0.24077
21:51:59|0.24055
21:51:59|0.2407
21:52:00|0.24072
21:52:02|0.2407
21:52:02|0.24069
21:52:03|0.24069
21:52:05|0.24074
21:52:05|0.24073
21:52:06|0.24074
21:52:08|0.24077
21:52:08|0.24082
21:52:10|0.24091
21:52:10|0.24111
21:52:11|0.241
21:52:13|0.24097
21:52:14|0.24095
21:52:14|0.24081
21:52:16|0.24075
21:52:16|0.24075
21:52:17|0.24099
21:52:19|0.24089
21:52:20|0.24085
21:52:21|0.24087
21:52:22|0.24109
21:52:23|0.2412
21:52:24|0.24101
21:52:25|0.24101
21:52:26|0.2411
21:52:27|0.2412
21:52:28|0.24096
21:52:29|0.24096
21:52:30|0.24093
21:52:31|0.24098
21:52:32|0.24087
21:52:33|0.24087
21:52:34|0.24085
21:52:35|0.24085
21:52:36|0.24085
21:52:37|0.24085
21:52:38|0.24087
21:52:39|0.24094
21:52:40|0.24099
21:52:41|0.24085
21:52:42|0.24057
21:52:43|0.24049
21:52:45|0.24057
21:52:46|0.24043
21:52:47|0.2404
21:52:48|0.24036
21:52:49|0.24033
21:52:50|0.24031
21:52:51|0.24031
21:52:52|0.24031
21:52:53|0.24028
21:52:54|0.24028
21:52:55|0.24008
21:52:56|0.24002
21:52:57|0.24012
21:52:58|0.24008
21:52:59|0.2399
21:53:00|0.2399
21:53:01|0.2399
21:53:02|0.2401
21:53:03|0.24
21:53:04|0.2399
21:53:06|0.23982
21:53:07|0.23986
21:53:08|0.23986
21:53:09|0.23986
21:53:10|0.23988
21:53:11|0.23988
21:53:12|0.23986
21:53:12|0.23986
21:53:14|0.23986
21:53:15|0.2398
21:53:16|0.2398
21:53:17|0.23989
21:53:18|0.24027
21:53:19|0.24008
21:53:20|0.23999
21:53:21|0.24029
21:53:22|0.24029
21:53:23|0.24029
21:53:24|0.24029
21:53:25|0.24016
21:53:26|0.24016
21:53:28|0.24009
21:53:28|0.24009
21:53:29|0.24009
21:53:31|0.24024
21:53:31|0.24024
21:53:32|0.24013
21:53:34|0.24013
21:53:34|0.24005
21:53:35|0.24017
21:53:36|0.24013
21:53:37|0.24013
21:53:39|0.24013
21:53:39|0.24039
21:53:40|0.24041
21:53:41|0.24027
21:53:42|0.24027
21:53:44|0.24029
21:53:45|0.24025
21:53:47|0.24025
21:53:47|0.24025
21:53:49|0.24032
21:53:50|0.24037
21:53:51|0.24037
21:53:52|0.24046
21:53:53|0.24031
21:53:54|0.24031
21:53:55|0.24027
21:53:57|0.24027
21:53:57|0.24037
21:53:58|0.24037
21:54:00|0.24037
21:54:00|0.24053
21:54:02|0.24047
21:54:03|0.24053
21:54:03|0.24053
21:54:05|0.24061
21:54:05|0.24063
21:54:07|0.24064
21:54:07|0.24114
21:54:08|0.24111
21:54:09|0.24096
21:54:11|0.2411
21:54:12|0.24106
21:54:12|0.24106
21:54:13|0.24104
21:54:14|0.24104
21:54:15|0.24098
21:54:16|0.2413
21:54:17|0.24114
21:54:18|0.24133
21:54:19|0.24133
21:54:21|0.2414
21:54:21|0.2414
21:54:22|0.24156
21:54:24|0.24145
21:54:24|0.24169
21:54:26|0.24199
21:54:27|0.24199
21:54:27|0.24195
21:54:28|0.24238
21:54:30|0.24207
21:54:31|0.24237
21:54:31|0.24284
21:54:33|0.24245
21:54:34|0.24237
21:54:34|0.24222
21:54:36|0.2421
21:54:36|0.24209
21:54:38|0.24209
21:54:39|0.24197
21:54:40|0.24201
21:54:41|0.242
21:54:42|0.24195
21:54:43|0.24184
21:54:44|0.24185
21:54:45|0.24185
21:54:47|0.24189
21:54:47|0.242
21:54:49|0.242
21:54:50|0.24196
21:54:51|0.2421
21:54:52|0.24189
21:54:52|0.24184
21:54:53|0.24173
21:54:54|0.24173
21:54:56|0.24171
21:54:57|0.24171
21:54:58|0.24168
21:54:58|0.24168
21:55:00|0.24139
21:55:00|0.24141
21:55:02|0.24135
21:55:03|0.24133
21:55:04|0.24162
21:55:05|0.24139
21:55:06|0.24139
21:55:08|0.24165
21:55:08|0.24183
21:55:09|0.24183
21:55:10|0.24183
21:55:12|0.24183
21:55:12|0.24201
21:55:13|0.24201
21:55:15|0.24191
21:55:15|0.24187
21:55:16|0.24209
21:55:18|0.24185
21:55:19|0.24185
21:55:19|0.24209
21:55:21|0.2421
21:55:22|0.24203
21:55:22|0.24203
21:55:23|0.24256
21:55:24|0.24237
21:55:26|0.24265
21:55:27|0.24279
21:55:27|0.24271
21:55:28|0.24271
21:55:29|0.2423
21:55:31|0.24263
21:55:32|0.24263
21:55:32|0.24263
21:55:33|0.24272
21:55:35|0.24296
21:55:36|0.24307
21:55:36|0.24293
21:55:37|0.24274
21:55:39|0.2428
21:55:40|0.24285
21:55:41|0.2429
21:55:42|0.24284
21:55:42|0.24271
21:55:44|0.24264
21:55:45|0.24291
21:55:46|0.24291
21:55:48|0.24294
21:55:48|0.24284
21:55:50|0.24312
21:55:51|0.24327
21:55:52|0.2434
21:55:53|0.24327
21:55:54|0.24372
21:55:55|0.2437
21:55:56|0.24348
21:55:57|0.24365
21:55:58|0.24321
21:55:59|0.24287
21:56:00|0.24304
21:56:01|0.24313
21:56:02|0.2432
21:56:03|0.24333
21:56:04|0.24348
21:56:05|0.24396
21:56:06|0.24376
21:56:07|0.24376
21:56:08|0.24377
21:56:09|0.24378
21:56:10|0.24378
21:56:11|0.24351
21:56:12|0.24378
21:56:13|0.24374
21:56:14|0.24365
21:56:16|0.24376
21:56:16|0.24363
21:56:17|0.24382
21:56:18|0.24362
21:56:19|0.2439
21:56:20|0.24372
21:56:21|0.24345
21:56:22|0.24345
21:56:23|0.24371
21:56:24|0.24383
21:56:25|0.24354
21:56:26|0.24359
21:56:28|0.24314
21:56:29|0.24318
21:56:29|0.2433
21:56:30|0.24335
21:56:31|0.24328
21:56:32|0.24372
21:56:34|0.24337
21:56:34|0.24337
21:56:35|0.24337
21:56:36|0.24334
21:56:37|0.24354
21:56:38|0.24332
21:56:39|0.24328
21:56:40|0.2432
21:56:42|0.24313
21:56:43|0.2433
21:56:43|0.24293
21:56:44|0.24246
21:56:45|0.24231
21:56:47|0.24254
21:56:47|0.24268
21:56:49|0.24243
21:56:50|0.24243
21:56:51|0.24269
21:56:52|0.24262
21:56:53|0.24268
21:56:54|0.24268
21:56:55|0.24284
21:56:56|0.24259
21:56:57|0.24258
21:56:58|0.24249
21:56:59|0.24243
21:57:00|0.24242
21:57:01|0.2425
21:57:02|0.24242
21:57:03|0.24263
21:57:04|0.24273
21:57:05|0.24263
21:57:06|0.24259
21:57:08|0.2428
21:57:09|0.24249
21:57:09|0.2428
21:57:10|0.2428
21:57:12|0.243
21:57:12|0.24284
21:57:13|0.2428
21:57:14|0.24282
21:57:15|0.24278
21:57:16|0.24273
21:57:17|0.24282
21:57:18|0.24278
21:57:19|0.2429
21:57:21|0.24251
21:57:21|0.24273
21:57:22|0.2429
21:57:23|0.24276
21:57:24|0.24251
21:57:25|0.24272
21:57:26|0.2428
21:57:27|0.24268
21:57:28|0.24268
21:57:29|0.24268
21:57:30|0.24256
21:57:32|0.24265
21:57:32|0.24262
21:57:34|0.24271
21:57:34|0.24256
21:57:35|0.24261
21:57:37|0.24267
21:57:38|0.24261
21:57:38|0.24259
21:57:39|0.24266
21:57:40|0.2425
21:57:41|0.2425
21:57:42|0.24261
21:57:44|0.2425
21:57:44|0.24254
21:57:45|0.24228
21:57:46|0.24249
21:57:48|0.24245
21:57:49|0.24239
21:57:50|0.24238
21:57:51|0.24239
21:57:52|0.24239
21:57:54|0.24239
21:57:55|0.24239
21:57:55|0.24241
21:57:57|0.2424
21:57:58|0.2424
21:57:59|0.2424
21:58:00|0.2424
21:58:01|0.2424
21:58:02|0.2424
21:58:03|0.24262
21:58:04|0.24262
21:58:05|0.24278
21:58:06|0.24261
21:58:07|0.24246
21:58:08|0.24246
21:58:09|0.24255
21:58:11|0.24253
21:58:12|0.24253
21:58:12|0.24269
21:58:14|0.24263
21:58:15|0.24263
21:58:16|0.24263
21:58:16|0.24263
21:58:18|0.24263
21:58:19|0.24263
21:58:20|0.24273
21:58:20|0.24289
21:58:22|0.24288
21:58:23|0.24298
21:58:24|0.24298
21:58:25|0.24298
21:58:26|0.24277
21:58:27|0.24284
21:58:28|0.2427
21:58:29|0.24274
21:58:30|0.2427
21:58:31|0.24278
21:58:32|0.24268
21:58:33|0.24268
21:58:34|0.24269
21:58:35|0.24263
21:58:36|0.24262
21:58:37|0.24262
21:58:38|0.24264
21:58:39|0.2425
21:58:40|0.2425
21:58:41|0.24248
21:58:42|0.24248
21:58:43|0.24239
21:58:44|0.24239
21:58:45|0.24239
21:58:46|0.24239
21:58:47|0.24228
21:58:48|0.24228
21:58:49|0.24206
21:58:51|0.24205
21:58:51|0.24202
21:58:53|0.24202
21:58:53|0.24202
21:58:54|0.24202
21:58:56|0.24202
21:58:57|0.24202
21:58:58|0.24202
21:58:59|0.24185
21:59:00|0.24182
21:59:01|0.24201
21:59:02|0.24209
21:59:03|0.24209
21:59:05|0.24209
21:59:05|0.24185
21:59:07|0.24187
21:59:08|0.24199
21:59:08|0.24228
21:59:10|0.24228
21:59:11|0.2421
21:59:11|0.2421
21:59:13|0.24209
21:59:13|0.24209
21:59:15|0.2421
21:59:15|0.24215
21:59:17|0.24215
21:59:18|0.24215
21:59:18|0.2422
21:59:20|0.2421
21:59:20|0.2421
21:59:22|0.2421
21:59:23|0.24106
21:59:24|0.24119
21:59:25|0.24109
21:59:26|0.24104
21:59:28|0.24024
21:59:28|0.24007
21:59:29|0.24019
21:59:30|0.24019
21:59:32|0.24024
21:59:32|0.24018
21:59:33|0.24048
21:59:35|0.24048
21:59:35|0.24056
21:59:36|0.2405
21:59:37|0.24048
21:59:38|0.24048
21:59:40|0.24068
21:59:40|0.24049
21:59:41|0.24066
21:59:43|0.2405
21:59:43|0.24037
21:59:44|0.24037
21:59:45|0.24039
21:59:46|0.24039
21:59:47|0.24039
21:59:48|0.24039
21:59:49|0.24039
21:59:51|0.24026
21:59:52|0.24023
21:59:53|0.24004
21:59:54|0.24008
21:59:55|0.24027
21:59:56|0.24032
21:59:57|0.24001
21:59:58|0.24026
21:59:59|0.24038
22:00:00|0.24026
22:00:01|0.24038
22:00:02|0.24038
22:00:03|0.24038
22:00:04|0.24035
22:00:05|0.2403
22:00:06|0.24005
22:00:07|0.23969
22:00:08|0.23995
22:00:09|0.23993
22:00:10|0.23993
22:00:12|0.23993
22:00:12|0.23979
22:00:14|0.23983
22:00:14|0.23956
22:00:15|0.23969
22:00:17|0.23957
22:00:17|0.23918
22:00:18|0.23919
22:00:19|0.23833
22:00:20|0.23823
22:00:22|0.23811
22:00:22|0.23821
22:00:24|0.23779
22:00:24|0.23771
22:00:25|0.23766
22:00:26|0.23766
22:00:27|0.23803
22:00:28|0.23806
22:00:29|0.23814
22:00:30|0.23829
22:00:31|0.23933
22:00:32|0.23922
22:00:34|0.23924
22:00:34|0.23901
22:00:36|0.23904
22:00:36|0.23905
22:00:37|0.2392
22:00:38|0.2392
22:00:39|0.23932
22:00:40|0.23932
22:00:41|0.2392
22:00:42|0.23916
22:00:43|0.23926
22:00:45|0.23909
22:00:45|0.23909
22:00:46|0.239
22:00:47|0.23885
22:00:48|0.23885
22:00:50|0.23885
22:00:50|0.23885
22:00:52|0.23885
22:00:53|0.23897
22:00:54|0.239
22:00:55|0.23875
22:00:56|0.23875
22:00:57|0.23876
22:00:58|0.23877
22:00:59|0.23877
22:01:00|0.23912
22:01:01|0.23921
22:01:02|0.2392
22:01:03|0.239
22:01:05|0.23899
22:01:06|0.23909
22:01:06|0.23909
22:01:07|0.23932
22:01:09|0.2394
22:01:10|0.2394
22:01:10|0.23961
22:01:12|0.23978
22:01:13|0.23978
22:01:14|0.23969
22:01:14|0.23976
22:01:16|0.23984
22:01:17|0.23984
22:01:18|0.23991
22:01:18|0.23994
22:01:20|0.23994
22:01:21|0.23984
22:01:22|0.24033
22:01:22|0.24108
22:01:23|0.24112
22:01:24|0.24119
22:01:25|0.24112
22:01:27|0.24109
22:01:27|0.24109
22:01:28|0.24119
22:01:30|0.24116
22:01:31|0.24121
22:01:32|0.24112
22:01:32|0.24092
22:01:33|0.24058
22:01:35|0.2407
22:01:36|0.24058
22:01:37|0.24058
22:01:38|0.24063
22:01:38|0.24063
22:01:40|0.24039
22:01:41|0.24023
22:01:42|0.24034
22:01:42|0.24034
22:01:43|0.24022
22:01:45|0.24017
22:01:46|0.2401
22:01:47|0.24032
22:01:47|0.24032
22:01:48|0.24032
22:01:50|0.24032
22:01:51|0.24032
22:01:52|0.24024
22:01:53|0.24031
22:01:53|0.24018
22:01:55|0.24018
22:01:57|0.24018
22:01:58|0.24056
22:01:58|0.24056
22:01:59|0.24056
22:02:01|0.24075
22:02:02|0.24075
22:02:02|0.24064
22:02:03|0.24057
22:02:05|0.24057
22:02:06|0.24043
22:02:07|0.24046
22:02:08|0.24063
22:02:09|0.24063
22:02:10|0.2403
22:02:12|0.24036
22:02:12|0.24044
22:02:14|0.24039
22:02:14|0.24054
22:02:16|0.24044
22:02:16|0.24051
22:02:18|0.24052
22:02:19|0.24052
22:02:20|0.24052
22:02:20|0.24052
22:02:21|0.24052
22:02:23|0.24049
22:02:24|0.24059
22:02:24|0.2404
22:02:25|0.24026
22:02:26|0.2402
22:02:28|0.24016
22:02:28|0.24012
22:02:29|0.24012
22:02:31|0.24012
22:02:31|0.2401
22:02:32|0.2401
22:02:33|0.2401
22:02:35|0.24008
22:02:36|0.2401
22:02:37|0.2403
22:02:39|0.2402
22:02:39|0.2402
22:02:40|0.24041
22:02:41|0.24041
22:02:42|0.24035
22:02:43|0.24044
22:02:44|0.2403
22:02:46|0.2403
22:02:47|0.24036
22:02:48|0.24031
22:02:49|0.24042
22:02:50|0.24045
22:02:51|0.24045
22:02:51|0.24036
22:02:53|0.24042
22:02:53|0.24041
22:02:55|0.24053
22:02:57|0.24053
22:02:57|0.24053
22:02:59|0.24061
22:03:00|0.24075
22:03:01|0.24075
22:03:01|0.24032
22:03:02|0.24032
22:03:04|0.24062
22:03:05|0.24062
22:03:05|0.24029
22:03:07|0.2405
22:03:08|0.24031
22:03:09|0.24031
22:03:10|0.24031
22:03:11|0.24043
22:03:13|0.2405
22:03:13|0.24029
22:03:15|0.24054
22:03:16|0.24046
22:03:17|0.24046
22:03:18|0.24042
22:03:19|0.24042
22:03:20|0.24045
22:03:21|0.24033
22:03:22|0.24033
22:03:23|0.24033
22:03:24|0.24033
22:03:24|0.24033
22:03:25|0.24028
22:03:27|0.24028
22:03:28|0.24024
22:03:29|0.24024
22:03:30|0.24023
22:03:31|0.24023
22:03:32|0.24016
22:03:33|0.24005
22:03:34|0.23991
22:03:35|0.23993
22:03:36|0.23993
22:03:37|0.23993
22:03:38|0.23993
22:03:39|0.23994
22:03:40|0.23991
22:03:41|0.2401
22:03:42|0.23997
22:03:43|0.23997
22:03:44|0.23985
22:03:45|0.23985
22:03:46|0.23985
22:03:47|0.23984
22:03:48|0.23977
22:03:49|0.23977
22:03:50|0.23977
22:03:51|0.23984
22:03:52|0.23984
22:03:53|0.23966
22:03:54|0.23945
22:03:56|0.23937
22:03:56|0.23922
22:03:57|0.23905
22:03:59|0.23917
22:04:00|0.23925
22:04:01|0.23913
22:04:02|0.23904
22:04:03|0.23919
22:04:03|0.23914
22:04:05|0.23915
22:04:06|0.23907
22:04:07|0.23928
22:04:08|0.23928
22:04:09|0.23928
22:04:10|0.23926
22:04:11|0.23935
22:04:12|0.23935
22:04:13|0.23953
22:04:14|0.23947
22:04:15|0.23953
22:04:16|0.23971
22:04:17|0.23963
22:04:18|0.23946
22:04:19|0.23946
22:04:20|0.23948
22:04:21|0.23942
22:04:22|0.23945
22:04:23|0.23945
22:04:24|0.2394
22:04:25|0.23945
22:04:26|0.23945
22:04:27|0.23946
22:04:28|0.23964
22:04:29|0.23997
22:04:30|0.23989
22:04:31|0.23971
22:04:32|0.23971
22:04:33|0.23971
22:04:34|0.23971
22:04:35|0.23971
22:04:36|0.23977
22:04:37|0.23977
22:04:38|0.23977
22:04:40|0.23977
22:04:40|0.23968
22:04:41|0.23971
22:04:43|0.23942
22:04:43|0.23942
22:04:44|0.23936
22:04:45|0.23936
22:04:46|0.23936
22:04:47|0.23961
22:04:49|0.23961
22:04:50|0.23951
22:04:50|0.23962
22:04:52|0.23962
22:04:53|0.23973
22:04:53|0.23971
22:04:54|0.23971
22:04:55|0.23971
22:04:57|0.23945
22:04:59|0.23963
22:04:59|0.23954
22:05:01|0.23953
22:05:03|0.23963
22:05:03|0.23946
22:05:05|0.2396
22:05:05|0.23948
22:05:07|0.23947
22:05:07|0.23954
22:05:08|0.23954
22:05:09|0.23954
22:05:11|0.23957
22:05:12|0.23957
22:05:13|0.23957
22:05:13|0.23957
22:05:15|0.23946
22:05:16|0.23946
22:05:17|0.23941
22:05:18|0.23898
22:05:19|0.23904
22:05:20|0.23886
22:05:20|0.23866
22:05:21|0.2387
22:05:22|0.23884
22:05:24|0.23893
22:05:25|0.23893
22:05:25|0.23893
22:05:26|0.23867
22:05:28|0.23867
22:05:28|0.23867
22:05:30|0.23864
22:05:31|0.23864
22:05:32|0.23864
22:05:32|0.23869
22:05:34|0.23868
22:05:35|0.23839
22:05:35|0.23857
22:05:37|0.23857
22:05:37|0.2383
22:05:39|0.2383
22:05:40|0.23848
22:05:41|0.23848
22:05:42|0.23845
22:05:42|0.23845
22:05:44|0.23849
22:05:44|0.23857
22:05:46|0.23842
22:05:47|0.23842
22:05:48|0.23849
22:05:49|0.23849
22:05:50|0.23839
22:05:51|0.2384
22:05:51|0.23843
22:05:53|0.2384
22:05:53|0.23847
22:05:55|0.23847
22:05:55|0.23845
22:05:57|0.23849
22:05:58|0.23849
22:05:59|0.23877
22:06:00|0.23877
22:06:01|0.2387
22:06:02|0.23866
22:06:03|0.23866
22:06:04|0.23845
22:06:05|0.2386
22:06:06|0.2386
22:06:07|0.23867
22:06:08|0.23867
22:06:09|0.23867
22:06:10|0.23875
22:06:11|0.23845
22:06:12|0.23857
22:06:13|0.23852
22:06:14|0.23852
22:06:15|0.23825
22:06:16|0.23846
22:06:17|0.23824
22:06:18|0.23839
22:06:19|0.2383
22:06:20|0.23828
22:06:21|0.23828
22:06:22|0.23833
22:06:23|0.23817
22:06:24|0.23817
22:06:25|0.23817
22:06:26|0.23817
22:06:27|0.23817
22:06:28|0.23817
22:06:30|0.23806
22:06:30|0.23806
22:06:31|0.23806
22:06:32|0.23825
22:06:33|0.23828
22:06:35|0.23828
22:06:36|0.23837
22:06:36|0.23837
22:06:37|0.23866
22:06:38|0.23875
22:06:39|0.23863
22:06:40|0.23863
22:06:41|0.23884
22:06:42|0.23841
22:06:43|0.23844
22:06:44|0.23837
22:06:45|0.23852
22:06:46|0.23875
22:06:47|0.23875
22:06:48|0.23875
22:06:49|0.23841
22:06:50|0.23861
22:06:51|0.23861
22:06:53|0.23861
22:06:53|0.23861
22:06:54|0.23861
22:06:55|0.23858
22:06:56|0.23871
22:06:58|0.23871
22:07:00|0.23841
22:07:00|0.23841
22:07:02|0.23847
22:07:02|0.23839
22:07:04|0.23839
22:07:04|0.23835
22:07:05|0.23835
22:07:07|0.2384
22:07:07|0.23833
22:07:09|0.23833
22:07:10|0.23831
22:07:11|0.23831
22:07:12|0.23837
22:07:13|0.23837
22:07:14|0.23831
22:07:14|0.23845
22:07:15|0.23845
22:07:16|0.23845
22:07:19|0.23845
22:07:20|0.23837
22:07:20|0.23826
22:07:22|0.23843
22:07:22|0.23843
22:07:23|0.23837
22:07:24|0.23842
22:07:26|0.23856
22:07:27|0.2384
22:07:27|0.23815
22:07:29|0.23851
22:07:29|0.23851
22:07:30|0.23839
22:07:31|0.23839
22:07:33|0.2386
22:07:33|0.2386
22:07:34|0.23831
22:07:35|0.23828
22:07:36|0.23866
22:07:38|0.23872
22:07:38|0.2385
22:07:39|0.2385
22:07:41|0.23869
22:07:42|0.23855
22:07:42|0.23869
22:07:43|0.23869
22:07:45|0.23869
22:07:45|0.23868
22:07:46|0.23868
22:07:47|0.23899
22:07:48|0.23905
22:07:49|0.23905
22:07:50|0.23904
22:07:52|0.23904
22:07:53|0.23845
22:07:54|0.23845
22:07:55|0.23845
22:07:56|0.23845
22:07:57|0.23885
22:07:58|0.23885
22:08:00|0.23903
22:08:00|0.23914
22:08:02|0.23914
22:08:02|0.23915
22:08:04|0.23917
22:08:05|0.23901
22:08:06|0.23901
22:08:08|0.23921
22:08:08|0.23908
22:08:09|0.23939
22:08:10|0.23912
22:08:12|0.23912
22:08:12|0.23921
22:08:14|0.23923
22:08:15|0.23939
22:08:15|0.23939
22:08:16|0.2397
22:08:18|0.2398
22:08:18|0.2398
22:08:20|0.2398
22:08:21|0.23934
22:08:22|0.23949
22:08:23|0.23862
22:08:24|0.23871
22:08:25|0.23864
22:08:26|0.23891
22:08:27|0.23891
22:08:28|0.23874
22:08:29|0.23874
22:08:30|0.23862
22:08:31|0.23854
22:08:32|0.23854
22:08:33|0.23848
22:08:34|0.23828
22:08:35|0.23784
22:08:36|0.23747
22:08:37|0.23782
22:08:38|0.23793
22:08:39|0.23786
22:08:40|0.23792
22:08:41|0.23823
22:08:42|0.23823
22:08:43|0.23808
22:08:44|0.23808
22:08:45|0.23814
22:08:46|0.23856
22:08:47|0.23858
22:08:48|0.23858
22:08:49|0.23858
22:08:50|0.23843
22:08:51|0.23843
22:08:52|0.23836
22:08:53|0.23836
22:08:54|0.23844
22:08:55|0.23844
22:08:56|0.23834
22:08:57|0.23849
22:08:58|0.23849
22:09:00|0.23846
22:09:01|0.23846
22:09:03|0.23844
22:09:03|0.23836
22:09:04|0.23836
22:09:05|0.23833
22:09:07|0.23833
22:09:07|0.23833
22:09:09|0.23833
22:09:09|0.23835
22:09:10|0.23838
22:09:12|0.23838
22:09:13|0.23864
22:09:13|0.23878
22:09:14|0.23894
22:09:16|0.23898
22:09:16|0.23898
22:09:17|0.23898
22:09:19|0.23904
22:09:19|0.23887
22:09:20|0.23896
22:09:21|0.2391
22:09:22|0.2391
22:09:23|0.23914
22:09:24|0.23914
22:09:25|0.23893
22:09:26|0.23893
22:09:28|0.23911
22:09:29|0.23911
22:09:30|0.23911
22:09:30|0.239
22:09:31|0.23908
22:09:32|0.23911
22:09:33|0.23911
22:09:35|0.23911
22:09:36|0.23911
22:09:37|0.23913
22:09:37|0.23919
22:09:38|0.23919
22:09:39|0.23919
22:09:40|0.23919
22:09:41|0.23919
22:09:42|0.23905
22:09:43|0.23905
22:09:44|0.23905
22:09:45|0.23887
22:09:46|0.2392
22:09:47|0.2392
22:09:49|0.23928
22:09:49|0.23923
22:09:51|0.23923
22:09:51|0.23923
22:09:53|0.23918
22:09:54|0.23918
22:09:55|0.23918
22:09:56|0.2393
22:09:56|0.23918
22:09:58|0.23918
22:09:58|0.23918
22:09:59|0.23918
22:10:00|0.23915
22:10:02|0.23918
22:10:03|0.23929
22:10:04|0.23929
22:10:05|0.23906
22:10:07|0.23906
22:10:07|0.23897
22:10:08|0.2391
22:10:09|0.2391
22:10:10|0.2391
22:10:11|0.2391
22:10:12|0.2391
22:10:13|0.23921
22:10:15|0.23947
22:10:15|0.23972
22:10:16|0.23969
22:10:17|0.2399
22:10:18|0.24
22:10:19|0.23992
22:10:20|0.24012
22:10:21|0.24008
22:10:22|0.24007
22:10:23|0.24032
22:10:24|0.24032
22:10:25|0.24021
22:10:26|0.24021
22:10:27|0.24021
22:10:28|0.24014
22:10:29|0.24014
22:10:30|0.24018
22:10:31|0.2401
22:10:32|0.24007
22:10:33|0.24007
22:10:34|0.23932
22:10:35|0.23934
22:10:37|0.23927
22:10:37|0.23933
22:10:39|0.23914
22:10:39|0.23914
22:10:40|0.23915
22:10:41|0.23892
22:10:42|0.23892
22:10:43|0.23901
22:10:44|0.23893
22:10:46|0.23893
22:10:46|0.23911
22:10:47|0.23921
22:10:48|0.23924
22:10:49|0.23918
22:10:51|0.23912
22:10:51|0.23911
22:10:53|0.23911
22:10:53|0.23889
22:10:54|0.23889
22:10:56|0.23905
22:10:56|0.23877
22:10:57|0.23888
22:10:58|0.23883
22:10:59|0.23887
22:11:00|0.23888
22:11:01|0.23888
22:11:03|0.23883
22:11:05|0.23883
22:11:05|0.23883
22:11:06|0.23888
22:11:08|0.23912
22:11:09|0.23912
22:11:10|0.23919
22:11:11|0.23919
22:11:12|0.23919
22:11:14|0.23919
22:11:14|0.23915
22:11:16|0.23915
22:11:16|0.23916
22:11:17|0.23916
22:11:18|0.23916
22:11:20|0.23916
22:11:20|0.23916
22:11:21|0.23916
22:11:23|0.23922
22:11:23|0.23922
22:11:25|0.23922
22:11:26|0.23922
22:11:27|0.23922
22:11:28|0.23915
22:11:29|0.23915
22:11:30|0.23915
22:11:31|0.23901
22:11:32|0.23877
22:11:33|0.23877
22:11:34|0.23903
22:11:35|0.23903
22:11:36|0.23903
22:11:37|0.23903
22:11:38|0.23903
22:11:39|0.23903
22:11:40|0.23911
22:11:41|0.23915
22:11:43|0.23893
22:11:43|0.23893
22:11:45|0.23893
22:11:45|0.23916
22:11:46|0.23915
22:11:47|0.23915
22:11:48|0.23915
22:11:50|0.23915
22:11:50|0.23915
22:11:51|0.23915
22:11:52|0.23896
22:11:53|0.23896
22:11:54|0.23907
22:11:55|0.23907
22:11:57|0.23907
22:11:58|0.23907
22:11:58|0.23906
22:11:59|0.23906
22:12:00|0.23906
22:12:01|0.23904
22:12:03|0.23904
22:12:05|0.23873
22:12:06|0.2387
22:12:07|0.23844
22:12:08|0.2384
22:12:08|0.2384
22:12:10|0.2384
22:12:11|0.2384
22:12:12|0.23849
22:12:13|0.23849
22:12:13|0.23849
22:12:15|0.23844
22:12:16|0.2385
22:12:17|0.2385
22:12:18|0.23884
22:12:19|0.23884
22:12:20|0.23884
22:12:21|0.23861
22:12:22|0.23861
22:12:24|0.23861
22:12:24|0.23861
22:12:25|0.23861
22:12:27|0.23861
22:12:27|0.23864
22:12:28|0.23864
22:12:29|0.23864
22:12:31|0.23852
22:12:32|0.23848
22:12:32|0.23848
22:12:33|0.23857
22:12:34|0.23857
22:12:36|0.23859
22:12:37|0.23859
22:12:37|0.23854
22:12:38|0.23854
22:12:40|0.23854
22:12:41|0.23864
22:12:41|0.23864
22:12:42|0.2385
22:12:43|0.23865
22:12:45|0.23865
22:12:45|0.23865
22:12:47|0.23865
22:12:48|0.23865
22:12:48|0.23865
22:12:50|0.23851
22:12:50|0.23851
22:12:51|0.2384
22:12:53|0.2384
22:12:54|0.2384
22:12:55|0.23847
22:12:55|0.23847
22:12:57|0.23847
22:12:58|0.23847
22:12:59|0.23847
22:13:00|0.23847
22:13:00|0.23847
22:13:03|0.23901
22:13:04|0.23901
22:13:05|0.23905
22:13:06|0.23905
22:13:06|0.23892
22:13:08|0.23902
22:13:09|0.23902
22:13:10|0.23902
22:13:11|0.23928
22:13:12|0.23949
22:13:13|0.23967
22:13:14|0.23967
22:13:15|0.23967
22:13:16|0.23943
22:13:17|0.2394
22:13:18|0.2394
22:13:19|0.2394
22:13:20|0.2394
22:13:21|0.23927
22:13:22|0.23927
22:13:23|0.23927
22:13:24|0.23935
22:13:25|0.23935
22:13:26|0.23935
22:13:27|0.23935
22:13:28|0.23966
22:13:29|0.23953
22:13:30|0.23953
22:13:31|0.23953
22:13:32|0.23955
22:13:33|0.23933
22:13:34|0.23933
22:13:35|0.2396
22:13:36|0.2396
22:13:37|0.2396
22:13:38|0.23983
22:13:39|0.23983
22:13:40|0.23983
22:13:41|0.23989
22:13:42|0.23989
22:13:43|0.24001
22:13:45|0.23999
22:13:46|0.23999
22:13:46|0.23984
22:13:47|0.23984
22:13:48|0.2398
22:13:49|0.2398
22:13:50|0.23995
22:13:51|0.23994
22:13:52|0.23985
22:13:53|0.23984
22:13:54|0.23995
22:13:56|0.2399
22:13:56|0.2399
22:13:57|0.2399
22:13:58|0.2399
22:13:59|0.2399
22:14:00|0.2399
22:14:01|0.24001
22:14:02|0.23965
22:14:03|0.23989
22:14:05|0.23995
22:14:07|0.23991
22:14:07|0.23994
22:14:09|0.23993
22:14:09|0.23988
22:14:11|0.23983
22:14:11|0.23981
22:14:12|0.23975
22:14:13|0.23975
22:14:15|0.23979
22:14:16|0.23971
22:14:16|0.23977
22:14:17|0.23972
22:14:19|0.23957
22:14:20|0.23918
22:14:20|0.23914
22:14:21|0.23903
22:14:22|0.23909
22:14:24|0.23917
22:14:24|0.23911
22:14:26|0.23911
22:14:27|0.23922
22:14:29|0.23912
22:14:29|0.23912
22:14:31|0.23912
22:14:32|0.23911
22:14:32|0.23911
22:14:34|0.23911
22:14:34|0.23911
22:14:35|0.23911
22:14:36|0.23918
22:14:37|0.23924
22:14:38|0.23924
22:14:39|0.23924
22:14:40|0.23924
22:14:41|0.23924
22:14:42|0.23924
22:14:43|0.23924
22:14:44|0.23952
22:14:45|0.23978
22:14:47|0.23978
22:14:47|0.23978
22:14:48|0.23981
22:14:49|0.23982
22:14:50|0.23982
22:14:51|0.23982
22:14:52|0.23982
22:14:53|0.23982
22:14:55|0.23979
22:14:55|0.23981
22:14:57|0.23981
22:14:57|0.23981
22:14:58|0.23981
22:14:59|0.23981
22:15:00|0.23982
22:15:02|0.23982
22:15:02|0.23982
22:15:04|0.23962
22:15:04|0.23905
22:15:06|0.2387
22:15:07|0.23876
22:15:08|0.23876
22:15:09|0.23869
22:15:10|0.23872
22:15:11|0.23872
22:15:12|0.23884
22:15:13|0.23884
22:15:14|0.23884
22:15:15|0.23912
22:15:16|0.23912
22:15:17|0.23912
22:15:18|0.23911
22:15:19|0.23911
22:15:20|0.23911
22:15:21|0.23888
22:15:22|0.23897
22:15:23|0.23897
22:15:24|0.23909
22:15:25|0.23905
22:15:26|0.23905
22:15:27|0.23897
22:15:28|0.23894
22:15:30|0.2389
22:15:30|0.2389
22:15:32|0.23899
22:15:32|0.23899
22:15:33|0.23886
22:15:34|0.23906
22:15:35|0.23912
22:15:37|0.23912
22:15:37|0.23912
22:15:38|0.23902
22:15:40|0.23905
22:15:41|0.23885
22:15:42|0.23889
22:15:43|0.23911
22:15:44|0.23911
22:15:45|0.2391
22:15:45|0.23896
22:15:47|0.23907
22:15:48|0.23921
22:15:49|0.23905
22:15:50|0.23899
22:15:51|0.23899
22:15:52|0.23905
22:15:52|0.23905
22:15:53|0.23896
22:15:54|0.23896
22:15:55|0.23816
22:15:57|0.23814
22:15:57|0.23816
22:15:59|0.23827
22:16:00|0.23802
22:16:01|0.23828
22:16:01|0.23834
22:16:03|0.23854
22:16:04|0.23833
22:16:04|0.23833
22:16:06|0.23833
22:16:07|0.23833
22:16:09|0.23875
22:16:09|0.23865
22:16:11|0.23838
22:16:12|0.23847
22:16:13|0.2385
22:16:14|0.23882
22:16:15|0.23857
22:16:17|0.23866
22:16:17|0.23865
22:16:19|0.23858
22:16:19|0.23855
22:16:21|0.23834
22:16:21|0.23872
22:16:23|0.23872
22:16:23|0.23872
22:16:25|0.23872
22:16:26|0.23872
22:16:27|0.23872
22:16:28|0.23872
22:16:28|0.23872
22:16:30|0.23872
22:16:31|0.23855
22:16:31|0.23831
22:16:32|0.23831
22:16:34|0.23831
22:16:35|0.23831
22:16:36|0.23825
22:16:37|0.23825
22:16:38|0.23814
22:16:39|0.23814
22:16:39|0.238
22:16:41|0.23813
22:16:42|0.23813
22:16:43|0.23813
22:16:44|0.23813
22:16:45|0.23777
22:16:46|0.23801
22:16:47|0.238
22:16:48|0.23752
22:16:49|0.23767
22:16:50|0.23765
22:16:51|0.23783
22:16:52|0.23783
22:16:53|0.23777
22:16:54|0.23777
22:16:55|0.23766
22:16:56|0.23776
22:16:57|0.23768
22:16:58|0.23768
22:16:59|0.23768
22:17:00|0.2376
22:17:01|0.23751
22:17:02|0.2376
22:17:03|0.23756
22:17:04|0.23753
22:17:05|0.23746
22:17:06|0.23746
22:17:07|0.23753
22:17:09|0.23753
22:17:09|0.23753
22:17:10|0.23739
22:17:12|0.23743
22:17:13|0.23743
22:17:14|0.23737
22:17:15|0.23737
22:17:15|0.23737
22:17:17|0.23719
22:17:18|0.23719
22:17:19|0.23736
22:17:20|0.23736
22:17:21|0.23736
22:17:22|0.23734
22:17:23|0.23726
22:17:24|0.23726
22:17:25|0.23738
22:17:26|0.23732
22:17:27|0.23732
22:17:28|0.2376
22:17:29|0.23764
22:17:30|0.23743
22:17:31|0.23743
22:17:32|0.23725
22:17:33|0.237
22:17:34|0.23734
22:17:35|0.23711
22:17:36|0.237
22:17:37|0.23707
22:17:38|0.23709
22:17:39|0.23709
22:17:40|0.23693
22:17:41|0.23698
22:17:42|0.23698
22:17:43|0.23709
22:17:44|0.23709
22:17:45|0.23709
22:17:46|0.23705
22:17:47|0.23737
22:17:48|0.23746
22:17:49|0.23746
22:17:50|0.23742
22:17:51|0.23731
22:17:52|0.23752
22:17:53|0.23721
22:17:54|0.23721
22:17:55|0.23721
22:17:56|0.23742
22:17:57|0.23698
22:17:58|0.23697
22:17:59|0.23718
22:18:00|0.2373
22:18:01|0.2373
22:18:03|0.23717
22:18:03|0.23687
22:18:05|0.23723
22:18:06|0.23746
22:18:06|0.23708
22:18:08|0.23724
22:18:09|0.23727
22:18:11|0.23727
22:18:11|0.23729
22:18:13|0.23735
22:18:13|0.23743
22:18:14|0.23751
22:18:16|0.23786
22:18:17|0.23798
22:18:18|0.23788
22:18:19|0.23791
22:18:19|0.23796
22:18:20|0.23788
22:18:21|0.23775
22:18:22|0.23779
22:18:23|0.23762
22:18:24|0.23762
22:18:25|0.23762
22:18:26|0.23762
22:18:28|0.23726
22:18:28|0.23726
22:18:29|0.23741
22:18:30|0.23764
22:18:31|0.23764
22:18:32|0.23764
22:18:33|0.23764
22:18:35|0.23824
22:18:36|0.23796
22:18:36|0.23822
22:18:38|0.23811
22:18:38|0.23814
22:18:39|0.23812
22:18:40|0.23796
22:18:42|0.23799
22:18:42|0.23815
22:18:43|0.23815
22:18:45|0.23815
22:18:45|0.23815
22:18:46|0.23814
22:18:47|0.23824
22:18:48|0.23824
22:18:50|0.23813
22:18:50|0.238
22:18:51|0.23818
22:18:52|0.238
22:18:53|0.23766
22:18:54|0.23766
22:18:56|0.23766
22:18:56|0.23766
22:18:57|0.23766
22:18:59|0.23762
22:19:00|0.2377
22:19:00|0.2377
22:19:01|0.2377
22:19:02|0.2377
22:19:03|0.2377
22:19:04|0.2377
22:19:06|0.23759
22:19:06|0.23759
22:19:07|0.23759
22:19:08|0.23752
22:19:10|0.23759
22:19:11|0.23759
22:19:12|0.23752
22:19:14|0.23745
22:19:15|0.2376
22:19:16|0.2376
22:19:17|0.23749
22:19:18|0.23749
22:19:19|0.2375
22:19:20|0.23763
22:19:21|0.23771
22:19:21|0.23754
22:19:23|0.23754
22:19:24|0.23756
22:19:24|0.23756
22:19:26|0.23756
22:19:28|0.2372
22:19:28|0.23722
22:19:29|0.23723
22:19:30|0.23723
22:19:32|0.23735
22:19:33|0.23757
22:19:34|0.23752
22:19:35|0.23775
22:19:36|0.23752
22:19:37|0.23765
22:19:38|0.23765
22:19:39|0.23765
22:19:40|0.23759
22:19:41|0.23759
22:19:42|0.23751
22:19:43|0.23749
22:19:44|0.23749
22:19:45|0.23749
22:19:46|0.23749
22:19:47|0.23749
22:19:48|0.23749
22:19:49|0.23749
22:19:50|0.23749
22:19:51|0.23767
22:19:52|0.23767
22:19:53|0.23767
22:19:54|0.23777
22:19:55|0.23765
22:19:56|0.23766
22:19:57|0.2374
22:19:58|0.23749
22:19:59|0.2374
22:20:00|0.23732
22:20:01|0.23732
22:20:02|0.23732
22:20:03|0.23732
22:20:04|0.23734
22:20:05|0.23752
22:20:06|0.23756
22:20:07|0.23756
22:20:08|0.23751
22:20:09|0.23751
22:20:10|0.23751
22:20:12|0.23751
22:20:12|0.23751
22:20:14|0.23751
22:20:14|0.23751
22:20:16|0.23751
22:20:17|0.23759
22:20:18|0.23759
22:20:19|0.23759
22:20:20|0.23759
22:20:21|0.23752
22:20:22|0.23754
22:20:23|0.23765
22:20:25|0.23765
22:20:25|0.23765
22:20:26|0.23754
22:20:27|0.23754
22:20:29|0.23754
22:20:30|0.23754
22:20:31|0.23754
22:20:32|0.23754
22:20:33|0.23773
22:20:34|0.23773
22:20:35|0.23761
22:20:36|0.23816
22:20:37|0.23823
22:20:38|0.23823
22:20:39|0.23823
22:20:40|0.23823
22:20:41|0.23826
22:20:42|0.2382
22:20:43|0.2382
22:20:44|0.2382
22:20:45|0.23828
22:20:47|0.23819
22:20:48|0.2382
22:20:48|0.2382
22:20:49|0.23791
22:20:51|0.2378
22:20:51|0.2378
22:20:52|0.2378
22:20:53|0.2378
22:20:54|0.23765
22:20:55|0.23765
22:20:56|0.23765
22:20:58|0.23765
22:20:58|0.23765
22:20:59|0.23765
22:21:00|0.23765
22:21:01|0.23741
22:21:02|0.23758
22:21:04|0.23758
22:21:04|0.23758
22:21:06|0.23758
22:21:07|0.23758
22:21:07|0.23758
22:21:08|0.23746
22:21:09|0.23746
22:21:11|0.23746
22:21:12|0.23746
22:21:13|0.23756
22:21:15|0.23778
22:21:15|0.23778
22:21:17|0.23778
22:21:18|0.23766
22:21:20|0.23766
22:21:20|0.23758
22:21:21|0.23767
22:21:22|0.23767
22:21:23|0.23767
22:21:24|0.23767
22:21:26|0.23767
22:21:27|0.23767
22:21:27|0.23778
22:21:29|0.23778
22:21:30|0.23738
22:21:31|0.23738
22:21:32|0.23738
22:21:33|0.23738
22:21:35|0.23724
22:21:35|0.23723
22:21:36|0.23736
22:21:37|0.23752
22:21:38|0.23752
22:21:39|0.23736
22:21:40|0.23736
22:21:41|0.23764
22:21:43|0.23764
22:21:43|0.2375
22:21:44|0.23737
22:21:45|0.23751
22:21:46|0.23751
22:21:47|0.23751
22:21:48|0.23751
22:21:49|0.2375
22:21:50|0.2375
22:21:51|0.2371
22:21:52|0.23752
22:21:53|0.23751
22:21:54|0.23742
22:21:55|0.2376
22:21:56|0.2376
22:21:57|0.2376
22:21:58|0.23761
22:21:59|0.23761
22:22:00|0.23754
22:22:02|0.23774
22:22:03|0.23752
22:22:03|0.23752
22:22:04|0.23752
22:22:05|0.23744
22:22:06|0.23744
22:22:07|0.23744
22:22:08|0.23736
22:22:09|0.23749
22:22:10|0.23749
22:22:12|0.23731
22:22:12|0.23731
22:22:14|0.23731
22:22:15|0.23722
22:22:15|0.23722
22:22:17|0.23722
22:22:17|0.23721
22:22:19|0.23721
22:22:20|0.23716
22:22:20|0.23699
22:22:22|0.23714
22:22:23|0.23707
22:22:24|0.23709
22:22:25|0.23735
22:22:26|0.23735
22:22:27|0.23732
22:22:28|0.23733
22:22:29|0.23735
22:22:30|0.23711
22:22:30|0.23726
22:22:31|0.23707
22:22:33|0.23708
22:22:34|0.23718
22:22:35|0.23718
22:22:36|0.23737
22:22:37|0.23733
22:22:37|0.23716
22:22:39|0.23718
22:22:41|0.23717
22:22:42|0.23702
22:22:43|0.23718
22:22:45|0.23714
22:22:46|0.23715
22:22:46|0.23715
22:22:47|0.23714
22:22:48|0.23703
22:22:50|0.23697
22:22:51|0.23695
22:22:51|0.23695
22:22:52|0.23697
22:22:53|0.23689
22:22:54|0.23705
22:22:56|0.23705
22:22:57|0.23642
22:22:57|0.23555
22:22:58|0.23568
22:23:00|0.23568
22:23:01|0.23559
22:23:01|0.23584
22:23:02|0.23593
22:23:04|0.23598
22:23:04|0.23553
22:23:05|0.23597
22:23:07|0.23586
22:23:08|0.23588
22:23:08|0.23615
22:23:09|0.23594
22:23:11|0.23593
22:23:11|0.23589
22:23:13|0.23589
22:23:15|0.23598
22:23:16|0.23584
22:23:18|0.2358
22:23:19|0.2358
22:23:20|0.23568
22:23:21|0.2354
22:23:22|0.23531
22:23:22|0.23504
22:23:23|0.23476
22:23:24|0.23469
22:23:26|0.23469
22:23:27|0.23447
22:23:28|0.23447
22:23:29|0.23445
22:23:30|0.23417
22:23:31|0.23457
22:23:32|0.23455
22:23:33|0.23489
22:23:34|0.2346
22:23:35|0.23491
22:23:36|0.23472
22:23:37|0.23486
22:23:38|0.23468
22:23:39|0.23439
22:23:40|0.2345
22:23:40|0.2345
22:23:41|0.2345
22:23:43|0.23438
22:23:44|0.23438
22:23:45|0.23464
22:23:46|0.23465
22:23:46|0.23492
22:23:47|0.23492
22:23:49|0.23492
22:23:50|0.23454
22:23:51|0.23456
22:23:52|0.23436
22:23:52|0.23466
22:23:54|0.23466
22:23:54|0.23467
22:23:56|0.23467
22:23:57|0.2344
22:23:58|0.23459
22:23:59|0.2345
22:24:00|0.23442
22:24:01|0.23443
22:24:02|0.23457
22:24:03|0.23449
22:24:04|0.23462
22:24:05|0.23486
22:24:06|0.23463
22:24:07|0.23463
22:24:08|0.23477
22:24:09|0.23498
22:24:10|0.23498
22:24:11|0.235
22:24:12|0.23494
22:24:13|0.23491
22:24:14|0.235
22:24:15|0.23498
22:24:17|0.235
22:24:17|0.235
22:24:19|0.23484
22:24:20|0.23488
22:24:21|0.23488
22:24:22|0.23464
22:24:23|0.23487
22:24:24|0.23474
22:24:26|0.23474
22:24:26|0.23498
22:24:27|0.23487
22:24:28|0.23482
22:24:29|0.23493
22:24:31|0.23474
22:24:32|0.23497
22:24:33|0.23497
22:24:33|0.23498
22:24:35|0.23498
22:24:35|0.23497
22:24:36|0.23497
22:24:37|0.23491
22:24:38|0.23498
22:24:39|0.23498
22:24:40|0.23488
22:24:41|0.23494
22:24:43|0.23489
22:24:43|0.23489
22:24:44|0.23491
22:24:45|0.2349
22:24:47|0.2349
22:24:48|0.23497
22:24:49|0.23499
22:24:50|0.23484
22:24:51|0.23484
22:24:52|0.235
22:24:53|0.235
22:24:54|0.23488
22:24:55|0.235
22:24:56|0.235
22:24:57|0.23499
22:24:58|0.23496
22:24:59|0.23487
22:25:00|0.23491
22:25:01|0.23488
22:25:02|0.23499
22:25:03|0.23492
22:25:04|0.23427
22:25:05|0.23427
22:25:06|0.23444
22:25:07|0.23483
22:25:08|0.23481
22:25:09|0.23481
22:25:10|0.23463
22:25:11|0.23463
22:25:12|0.23471
22:25:13|0.23471
22:25:14|0.23465
22:25:15|0.23467
22:25:17|0.23441
22:25:17|0.23441
22:25:18|0.23441
22:25:20|0.23441
22:25:22|0.23464
22:25:22|0.23464
22:25:23|0.23464
22:25:25|0.23456
22:25:26|0.23456
22:25:26|0.23456
22:25:28|0.23456
22:25:29|0.23456
22:25:30|0.23456
22:25:31|0.23455
22:25:32|0.2346
22:25:32|0.2346
22:25:33|0.23478
22:25:35|0.23491
22:25:35|0.23491
22:25:37|0.23474
22:25:38|0.23483
22:25:38|0.23487
22:25:40|0.23495
22:25:40|0.23491
22:25:42|0.23485
22:25:42|0.23492
22:25:44|0.2346
22:25:44|0.23453
22:25:46|0.23466
22:25:47|0.23465
22:25:48|0.23461
22:25:48|0.23441
22:25:50|0.23441
22:25:51|0.23457
22:25:52|0.23457
22:25:53|0.23447
22:25:53|0.23447
22:25:55|0.23473
22:25:55|0.23478
22:25:57|0.23478
22:25:57|0.23479
22:25:58|0.23479
22:26:00|0.23479
22:26:01|0.23479
22:26:01|0.23478
22:26:03|0.23463
22:26:04|0.2345
22:26:05|0.23461
22:26:05|0.23461
22:26:07|0.23462
22:26:07|0.23442
22:26:08|0.23438
22:26:10|0.23438
22:26:11|0.23442
22:26:12|0.23435
22:26:13|0.23443
22:26:14|0.2346
22:26:15|0.23444
22:26:16|0.23446
22:26:17|0.23446
22:26:19|0.23438
22:26:20|0.23438
22:26:20|0.23438
22:26:22|0.23438
22:26:23|0.23444
22:26:24|0.23451
22:26:25|0.23452
22:26:26|0.23454
22:26:27|0.23454
22:26:28|0.23452
22:26:29|0.23442
22:26:30|0.23442
22:26:32|0.23442
22:26:33|0.23447
22:26:33|0.23459
22:26:35|0.23459
22:26:35|0.23461
22:26:36|0.23461
22:26:37|0.2345
22:26:38|0.2334
22:26:40|0.23339
22:26:40|0.23306
22:26:41|0.23281
22:26:43|0.23285
22:26:43|0.23258
22:26:44|0.23299
22:26:45|0.2331
22:26:47|0.23322
22:26:47|0.2326
22:26:48|0.23284
22:26:49|0.23269
22:26:50|0.23292
22:26:51|0.2325
22:26:53|0.23303
22:26:53|0.23298
22:26:54|0.23317
22:26:56|0.23298
22:26:56|0.23282
22:26:57|0.23271
22:26:59|0.23271
22:26:59|0.23264
22:27:01|0.23264
22:27:01|0.23221
22:27:03|0.23248
22:27:03|0.23262
22:27:05|0.23271
22:27:05|0.23302
22:27:06|0.23292
22:27:07|0.23314
22:27:09|0.23314
22:27:09|0.23292
22:27:10|0.23286
22:27:12|0.23286
22:27:12|0.23286
22:27:13|0.2328
22:27:14|0.23267
22:27:15|0.23262
22:27:16|0.23257
22:27:17|0.23271
22:27:19|0.23281
22:27:21|0.2329
22:27:22|0.23286
22:27:22|0.23289
22:27:23|0.23289
22:27:25|0.23289
22:27:26|0.23282
22:27:27|0.23273
22:27:28|0.23273
22:27:29|0.23256
22:27:30|0.23268
22:27:31|0.23268
22:27:32|0.23268
22:27:32|0.23283
22:27:34|0.23283
22:27:35|0.23282
22:27:36|0.2328
22:27:37|0.2328
22:27:38|0.23276
22:27:39|0.23289
22:27:39|0.23289
22:27:40|0.23289
22:27:42|0.23281
22:27:43|0.23281
22:27:44|0.23316
22:27:45|0.23316
22:27:46|0.23312
22:27:47|0.23321
22:27:48|0.23321
22:27:49|0.23298
22:27:50|0.2331
22:27:51|0.23304
22:27:52|0.23304
22:27:53|0.2329
22:27:54|0.2329
22:27:55|0.23286
22:27:56|0.23286
22:27:57|0.23284
22:27:58|0.23301
22:27:59|0.23301
22:28:00|0.23292
22:28:01|0.23306
22:28:02|0.23292
22:28:03|0.23298
22:28:04|0.23306
22:28:05|0.23322
22:28:06|0.23322
22:28:07|0.23323
22:28:09|0.23334
22:28:09|0.23322
22:28:10|0.23322
22:28:11|0.23322
22:28:12|0.23216
22:28:13|0.23228
22:28:15|0.23244
22:28:15|0.23229
22:28:17|0.23232
22:28:18|0.23186
22:28:18|0.23192
22:28:19|0.23078
22:28:21|0.23103
22:28:21|0.23086
22:28:22|0.23077
22:28:23|0.23064
22:28:25|0.23073
22:28:26|0.23016
22:28:27|0.22966
22:28:27|0.22996
22:28:28|0.23004
22:28:29|0.23022
22:28:30|0.23039
22:28:31|0.22994
22:28:32|0.22975
22:28:34|0.22967
22:28:35|0.22878
22:28:35|0.22842
22:28:37|0.22865
22:28:38|0.22859
22:28:38|0.22917
22:28:40|0.22899
22:28:40|0.22913
22:28:41|0.22863
22:28:42|0.23004
22:28:44|0.22994
22:28:44|0.23012
22:28:46|0.23021
22:28:46|0.23039
22:28:48|0.23039
22:28:48|0.23002
22:28:49|0.23019
22:28:51|0.23012
22:28:52|0.23026
22:28:53|0.23027
22:28:53|0.23027
22:28:55|0.22995
22:28:56|0.22986
22:28:57|0.22995
22:28:58|0.22995
22:28:58|0.22992
22:28:59|0.22992
22:29:01|0.22984
22:29:01|0.23002
22:29:03|0.22985
22:29:03|0.22974
22:29:05|0.22992
22:29:05|0.22968
22:29:07|0.22957
22:29:08|0.22944
22:29:08|0.22856
22:29:11|0.22877
22:29:11|0.22867
22:29:12|0.22859
22:29:13|0.22886
22:29:14|0.22838
22:29:15|0.22835
22:29:16|0.22877
22:29:17|0.22862
22:29:18|0.22882
22:29:20|0.22839
22:29:20|0.22809
22:29:23|0.22821
22:29:24|0.22845
22:29:25|0.22867
22:29:25|0.22862
22:29:26|0.22875
22:29:28|0.22877
22:29:28|0.22839
22:29:30|0.22868
22:29:31|0.22839
22:29:32|0.22848
22:29:33|0.23004
22:29:34|0.23034
22:29:34|0.23002
22:29:35|0.23002
22:29:36|0.22972
22:29:37|0.22972
22:29:39|0.22972
22:29:40|0.22943
22:29:41|0.22864
22:29:42|0.22856
22:29:42|0.22857
22:29:44|0.22862
22:29:44|0.22862
22:29:45|0.22865
22:29:46|0.22877
22:29:48|0.22887
22:29:48|0.22957
22:29:49|0.2297
22:29:52|0.2293
22:29:52|0.22966
22:29:54|0.22918
22:29:54|0.22939
22:29:56|0.22948
22:29:57|0.22935
22:29:57|0.22938
22:29:58|0.2297
22:29:59|0.23022
22:30:00|0.23027
22:30:01|0.23071
22:30:02|0.23083
22:30:04|0.23062
22:30:04|0.2308
22:30:05|0.23103
22:30:06|0.23101
22:30:07|0.23135
22:30:09|0.23147
22:30:09|0.23238
22:30:10|0.23227
22:30:11|0.2324
22:30:13|0.23253
22:30:13|0.2327
22:30:14|0.23254
22:30:15|0.2327
22:30:16|0.23248
22:30:17|0.23264
22:30:19|0.23264
22:30:19|0.23269
22:30:21|0.2327
22:30:23|0.23224
22:30:23|0.23226
22:30:25|0.2321
22:30:26|0.23196
22:30:27|0.23244
22:30:28|0.23223
22:30:30|0.23223
22:30:30|0.23241
22:30:31|0.23258
22:30:33|0.23242
22:30:33|0.2327
22:30:35|0.2327
22:30:36|0.23256
22:30:36|0.23242
22:30:37|0.23259
22:30:38|0.23256
22:30:39|0.23241
22:30:40|0.2325
22:30:41|0.23229
22:30:42|0.23227
22:30:43|0.23233
22:30:44|0.23231
22:30:45|0.23246
22:30:47|0.23228
22:30:47|0.23223
22:30:48|0.23219
22:30:50|0.23223
22:30:51|0.23205
22:30:51|0.2322
22:30:52|0.23158
22:30:53|0.23179
22:30:55|0.23142
22:30:56|0.2314
22:30:56|0.23133
22:30:57|0.23122
22:30:58|0.23125
22:31:00|0.23133
22:31:01|0.23136
22:31:01|0.23119
22:31:03|0.23012
22:31:03|0.23019
22:31:04|0.23033
22:31:06|0.23023
22:31:06|0.23011
22:31:07|0.23046
22:31:08|0.23033
22:31:09|0.23051
22:31:10|0.23057
22:31:11|0.23055
22:31:13|0.23072
22:31:13|0.23066
22:31:15|0.23066
22:31:15|0.23073
22:31:16|0.23073
22:31:17|0.23109
22:31:19|0.23102
22:31:19|0.23102
22:31:21|0.23102
22:31:23|0.23081
22:31:24|0.23106
22:31:25|0.23114
22:31:25|0.23114
22:31:26|0.23104
22:31:27|0.23061
22:31:28|0.23067
22:31:29|0.23067
22:31:30|0.23067
22:31:31|0.23065
22:31:33|0.23065
22:31:33|0.23065
22:31:35|0.23065
22:31:36|0.23054
22:31:37|0.23054
22:31:37|0.23001
22:31:39|0.23001
22:31:39|0.22996
22:31:41|0.22996
22:31:42|0.22996
22:31:43|0.22994
22:31:44|0.23004
22:31:45|0.23003
22:31:46|0.23004
22:31:47|0.23004
22:31:48|0.22982
22:31:49|0.23004
22:31:50|0.23004
22:31:51|0.22986
22:31:52|0.22992
22:31:53|0.22973
22:31:54|0.22986
22:31:55|0.23194
22:31:56|0.23059
22:31:57|0.23037
22:31:58|0.23037
22:31:59|0.23086
22:32:00|0.23102
22:32:01|0.23094
22:32:02|0.23066
22:32:03|0.23076
22:32:04|0.2309
22:32:05|0.23076
22:32:07|0.23091
22:32:07|0.231
22:32:08|0.23118
22:32:10|0.23126
22:32:11|0.23126
22:32:12|0.23227
22:32:13|0.23238
22:32:13|0.23274
22:32:14|0.23265
22:32:15|0.23274
22:32:16|0.23272
22:32:17|0.233
22:32:19|0.23278
22:32:19|0.23267
22:32:20|0.23242
22:32:21|0.23246
22:32:23|0.23222
22:32:24|0.23209
22:32:25|0.23186
22:32:26|0.23184
22:32:27|0.23182
22:32:28|0.23184
22:32:29|0.23182
22:32:30|0.23182
22:32:31|0.23182
22:32:32|0.23184
22:32:33|0.23188
22:32:34|0.2323
22:32:35|0.23238
22:32:36|0.23258
22:32:37|0.23278
22:32:38|0.23286
22:32:39|0.23273
22:32:40|0.23286
22:32:41|0.23223
22:32:42|0.2323
22:32:43|0.23243
22:32:44|0.23255
22:32:45|0.2324
22:32:46|0.23264
22:32:47|0.23259
22:32:48|0.23259
22:32:50|0.2325
22:32:51|0.23247
22:32:51|0.2325
22:32:52|0.23245
22:32:53|0.23233
22:32:55|0.23233
22:32:55|0.23237
22:32:57|0.23242
22:32:57|0.2325
22:32:59|0.23253
22:32:59|0.23262
22:33:01|0.23283
22:33:02|0.23253
22:33:02|0.2326
22:33:03|0.2326
22:33:04|0.23288
22:33:05|0.23264
22:33:06|0.23275
22:33:07|0.2326
22:33:08|0.233
22:33:09|0.2329
22:33:11|0.2329
22:33:11|0.2329
22:33:13|0.2329
22:33:14|0.2329
22:33:15|0.23269
22:33:15|0.23276
22:33:17|0.23253
22:33:18|0.23271
22:33:18|0.23271
22:33:19|0.23271
22:33:21|0.23284
22:33:21|0.23284
22:33:23|0.23278
22:33:24|0.23265
22:33:25|0.2327
22:33:26|0.23279
22:33:27|0.23279
22:33:28|0.23271
22:33:29|0.23271
22:33:30|0.23271
22:33:31|0.23272
22:33:32|0.23266
22:33:33|0.23262
22:33:34|0.23243
22:33:36|0.23221
22:33:36|0.23238
22:33:38|0.23238
22:33:38|0.23221
22:33:39|0.23221
22:33:41|0.23217
22:33:41|0.23246
22:33:42|0.23251
22:33:43|0.23233
22:33:44|0.23239
22:33:45|0.23248
22:33:46|0.23241
22:33:47|0.23241
22:33:48|0.23241
22:33:49|0.23231
22:33:50|0.23248
22:33:51|0.2324
22:33:52|0.23225
22:33:53|0.23232
22:33:54|0.23244
22:33:56|0.23244
22:33:56|0.23239
22:33:57|0.23239
22:33:58|0.23247
22:33:59|0.23242
22:34:00|0.23272
22:34:01|0.23266
22:34:03|0.23266
22:34:04|0.23259
22:34:06|0.23282
22:34:06|0.23256
22:34:08|0.23293
22:34:08|0.23293
22:34:09|0.23293
22:34:11|0.23293
22:34:11|0.23284
22:34:13|0.23284
22:34:13|0.23292
22:34:15|0.23292
22:34:16|0.23283
22:34:17|0.23276
22:34:17|0.2328
22:34:18|0.23279
22:34:19|0.233
22:34:20|0.23274
22:34:22|0.23378
22:34:22|0.23386
22:34:23|0.23386
22:34:25|0.2336
22:34:26|0.23359
22:34:27|0.23328
22:34:28|0.23307
22:34:29|0.23317
22:34:30|0.23329
22:34:32|0.23319
22:34:32|0.23319
22:34:33|0.2332
22:34:35|0.23326
22:34:35|0.23336
22:34:37|0.23349
22:34:37|0.23347
22:34:38|0.23352
22:34:40|0.23352
22:34:40|0.23352
22:34:41|0.23368
22:34:42|0.23367
22:34:43|0.23367
22:34:45|0.23399
22:34:45|0.23384
22:34:46|0.23359
22:34:47|0.23375
22:34:49|0.23362
22:34:50|0.23336
22:34:51|0.23347
22:34:52|0.2334
22:34:53|0.2334
22:34:53|0.2334
22:34:55|0.23328
22:34:55|0.23328
22:34:57|0.23314
22:34:58|0.23298
22:34:59|0.23297
22:34:59|0.2329
22:35:00|0.2329
22:35:01|0.23306
22:35:03|0.23328
22:35:04|0.23328
22:35:05|0.23323
22:35:06|0.23326
22:35:07|0.23327
22:35:08|0.23328
22:35:09|0.23324
22:35:10|0.2332
22:35:10|0.23302
22:35:11|0.23302
22:35:12|0.23288
22:35:13|0.23285
22:35:14|0.23268
22:35:16|0.23276
22:35:17|0.23301
22:35:18|0.23301
22:35:18|0.23268
22:35:20|0.23268
22:35:20|0.23297
22:35:21|0.23297
22:35:22|0.23297
22:35:24|0.23297
22:35:26|0.23296
22:35:27|0.23311
22:35:29|0.2331
22:35:29|0.2331
22:35:30|0.23301
22:35:32|0.23301
22:35:33|0.23274
22:35:34|0.23275
22:35:34|0.23278
22:35:36|0.2329
22:35:37|0.233
22:35:38|0.23291
22:35:39|0.23291
22:35:40|0.23288
22:35:41|0.23288
22:35:42|0.23288
22:35:43|0.23284
22:35:44|0.2329
22:35:45|0.23297
22:35:46|0.23294
22:35:47|0.23294
22:35:48|0.23285
22:35:49|0.23282
22:35:50|0.23246
22:35:51|0.23246
22:35:52|0.23232
22:35:53|0.23225
22:35:54|0.23217
22:35:55|0.23194
22:35:56|0.2317
22:35:57|0.2317
22:35:58|0.2317
22:35:59|0.23161
22:36:01|0.23176
22:36:01|0.23176
22:36:03|0.23167
22:36:04|0.23212
22:36:04|0.23192
22:36:05|0.23177
22:36:07|0.23194
22:36:08|0.23182
22:36:09|0.23182
22:36:09|0.23182
22:36:10|0.232
22:36:12|0.23195
22:36:13|0.23215
22:36:14|0.23215
22:36:15|0.23215
22:36:15|0.23215
22:36:16|0.2322
22:36:17|0.23202
22:36:18|0.23202
22:36:20|0.23183
22:36:21|0.23193
22:36:21|0.23193
22:36:22|0.23184
22:36:24|0.23188
22:36:25|0.23183
22:36:25|0.23183
22:36:26|0.23183
22:36:28|0.23169
22:36:29|0.23155
22:36:30|0.23155
22:36:31|0.23155
22:36:32|0.23151
22:36:33|0.23151
22:36:34|0.23057
22:36:35|0.23076
22:36:36|0.23067
22:36:37|0.23067
22:36:38|0.23114
22:36:40|0.23114
22:36:40|0.23157
22:36:42|0.23144
22:36:42|0.23149
22:36:44|0.23149
22:36:44|0.23183
22:36:45|0.23146
22:36:46|0.23143
22:36:48|0.23144
22:36:48|0.23144
22:36:49|0.23158
22:36:51|0.23152
22:36:52|0.2315
22:36:53|0.23128
22:36:54|0.23131
22:36:55|0.23134
22:36:56|0.23104
22:36:56|0.23117
22:36:58|0.23117
22:36:59|0.23117
22:37:00|0.23117
22:37:01|0.23153
22:37:02|0.23124
22:37:03|0.23109
22:37:04|0.23109
22:37:05|0.23109
22:37:06|0.23137
22:37:07|0.23134
22:37:08|0.23209
22:37:09|0.23205
22:37:10|0.23215
22:37:11|0.23206
22:37:12|0.23205
22:37:13|0.23205
22:37:14|0.23205
22:37:15|0.23207
22:37:16|0.23223
22:37:17|0.232
22:37:18|0.23212
22:37:19|0.23216
22:37:20|0.23197
22:37:21|0.23216
22:37:22|0.23216
22:37:23|0.23216
22:37:24|0.23212
22:37:25|0.23163
22:37:26|0.23163
22:37:27|0.23164
22:37:29|0.23157
22:37:30|0.23127
22:37:31|0.23127
22:37:32|0.23099
22:37:33|0.23099
22:37:34|0.23108
22:37:35|0.23107
22:37:36|0.23107
22:37:37|0.23109
22:37:39|0.23109
22:37:40|0.2309
22:37:40|0.23077
22:37:41|0.23077
22:37:43|0.23074
22:37:43|0.23092
22:37:44|0.231
22:37:46|0.23116
22:37:46|0.23135
22:37:48|0.23135
22:37:48|0.23135
22:37:50|0.2313
22:37:50|0.2313
22:37:51|0.2313
22:37:52|0.2313
22:37:53|0.2313
22:37:54|0.23093
22:37:55|0.231
22:37:56|0.231
22:37:57|0.231
22:37:58|0.23096
22:38:00|0.23096
22:38:00|0.23096
22:38:01|0.23096
22:38:03|0.2313
22:38:03|0.23136
22:38:05|0.23146
22:38:05|0.23136
22:38:06|0.23123
22:38:07|0.23135
22:38:08|0.23135
22:38:09|0.23135
22:38:11|0.23135
22:38:11|0.23112
22:38:12|0.23123
22:38:13|0.23129
22:38:15|0.23129
22:38:16|0.23129
22:38:16|0.23131
22:38:17|0.23132
22:38:19|0.23132
22:38:20|0.23087
22:38:20|0.23087
22:38:21|0.23114
22:38:22|0.23116
22:38:23|0.23116
22:38:24|0.2312
22:38:25|0.2312
22:38:26|0.2312
22:38:27|0.2312
22:38:28|0.23103
22:38:30|0.23103
22:38:31|0.23122
22:38:33|0.23122
22:38:34|0.23123
22:38:35|0.23123
22:38:36|0.2312
22:38:37|0.23132
22:38:38|0.23132
22:38:39|0.23132
22:38:40|0.23132
22:38:40|0.23142
22:38:42|0.23132
22:38:43|0.23135
22:38:44|0.23135
22:38:45|0.23138
22:38:46|0.23138
22:38:47|0.23138
22:38:48|0.23139
22:38:49|0.23139
22:38:50|0.23137
22:38:51|0.23114
22:38:53|0.23126
22:38:54|0.23126
22:38:54|0.23126
22:38:55|0.23126
22:38:56|0.23142
22:38:57|0.23142
22:38:58|0.23163
22:38:59|0.2317
22:39:00|0.2317
22:39:01|0.2317
22:39:02|0.23184
22:39:03|0.23184
22:39:04|0.2317
22:39:06|0.23166
22:39:06|0.23174
22:39:07|0.23174
22:39:09|0.23215
22:39:10|0.23198
22:39:11|0.23202
22:39:12|0.23206
22:39:13|0.23208
22:39:14|0.23208
22:39:15|0.23208
22:39:16|0.23216
22:39:17|0.23228
22:39:18|0.23228
22:39:19|0.2323
22:39:20|0.23238
22:39:21|0.23238
22:39:22|0.2318
22:39:23|0.2318
22:39:24|0.23211
22:39:25|0.23211
22:39:26|0.23183
22:39:27|0.23183
22:39:28|0.23224
22:39:29|0.23224
22:39:30|0.23224
22:39:32|0.23234
22:39:33|0.23231
22:39:34|0.23231
22:39:35|0.23231
22:39:36|0.23231
22:39:37|0.23233
22:39:38|0.23227
22:39:39|0.23217
22:39:40|0.23217
22:39:41|0.23217
22:39:42|0.23202
22:39:43|0.23219
22:39:44|0.23219
22:39:45|0.23169
22:39:47|0.23179
22:39:47|0.23179
22:39:48|0.23179
22:39:49|0.23174
22:39:50|0.23174
22:39:51|0.23174
22:39:52|0.23174
22:39:53|0.23174
22:39:54|0.23174
22:39:55|0.23193
22:39:57|0.23185
22:39:57|0.23185
22:39:58|0.23185
22:39:59|0.23185
22:40:00|0.23177
22:40:01|0.23177
22:40:02|0.23229
22:40:03|0.23184
22:40:04|0.23186
22:40:05|0.23186
22:40:06|0.23197
22:40:08|0.23177
22:40:08|0.23165
22:40:09|0.23157
22:40:11|0.23149
22:40:11|0.23131
22:40:12|0.23153
22:40:13|0.23131
22:40:15|0.23138
22:40:15|0.23138
22:40:16|0.23131
22:40:17|0.23131
22:40:18|0.23157
22:40:20|0.23157
22:40:20|0.23157
22:40:21|0.23157
22:40:22|0.23167
22:40:23|0.23169
22:40:24|0.23169
22:40:25|0.23169
22:40:26|0.23169
22:40:27|0.23159
22:40:29|0.23161
22:40:29|0.23161
22:40:30|0.23161
22:40:31|0.23161
22:40:33|0.23169
22:40:34|0.23158
22:40:34|0.23154
22:40:36|0.23154
22:40:37|0.23168
22:40:37|0.23169
22:40:39|0.23169
22:40:39|0.23169
22:40:41|0.23159
22:40:41|0.23159
22:40:42|0.23159
22:40:43|0.23159
22:40:45|0.23159
22:40:45|0.23142
22:40:46|0.23142
22:40:47|0.23169
22:40:48|0.23171
22:40:49|0.23172
22:40:50|0.23172
22:40:52|0.23175
22:40:53|0.23175
22:40:54|0.23175
22:40:54|0.23166
22:40:55|0.23173
22:40:57|0.23172
22:40:58|0.23172
22:40:59|0.23196
22:40:59|0.23196
22:41:02|0.23203
22:41:02|0.23175
22:41:03|0.23189
22:41:04|0.23161
22:41:05|0.2317
22:41:07|0.23147
22:41:07|0.23154
22:41:08|0.23114
22:41:09|0.23112
22:41:10|0.23092
22:41:11|0.23091
22:41:13|0.23076
22:41:14|0.23084
22:41:15|0.23076
22:41:16|0.23075
22:41:17|0.23081
22:41:18|0.23054
22:41:19|0.2309
22:41:20|0.23058
22:41:21|0.23058
22:41:22|0.23058
22:41:23|0.23068
22:41:24|0.23068
22:41:25|0.23094
22:41:26|0.23087
22:41:27|0.23087
22:41:28|0.23087
22:41:29|0.23087
22:41:30|0.2306
22:41:31|0.23083
22:41:32|0.23083
22:41:33|0.23119
22:41:35|0.23177
22:41:36|0.23177
22:41:36|0.23177
22:41:38|0.23177
22:41:39|0.23169
22:41:40|0.23169
22:41:41|0.23169
22:41:42|0.23169
22:41:43|0.23175
22:41:45|0.23175
22:41:45|0.23175
22:41:46|0.232
22:41:48|0.23185
22:41:48|0.23178
22:41:49|0.23178
22:41:50|0.23178
22:41:51|0.23178
22:41:53|0.23178
22:41:53|0.23196
22:41:55|0.23197
22:41:55|0.23187
22:41:56|0.23199
22:41:58|0.23184
22:41:58|0.23184
22:41:59|0.23211
22:42:00|0.23211
22:42:01|0.23221
22:42:02|0.23221
22:42:04|0.23247
22:42:04|0.23255
22:42:06|0.23221
22:42:06|0.23239
22:42:07|0.23239
22:42:09|0.23239
22:42:09|0.23228
22:42:10|0.23229
22:42:11|0.23231
22:42:12|0.23239
22:42:14|0.23231
22:42:14|0.23231
22:42:16|0.23231
22:42:16|0.23221
22:42:17|0.2322
22:42:19|0.23201
22:42:20|0.23201
22:42:21|0.23193
22:42:22|0.23192
22:42:23|0.23192
22:42:24|0.23211
22:42:25|0.232
22:42:26|0.23189
22:42:27|0.23206
22:42:28|0.23222
22:42:29|0.23221
22:42:30|0.23221
22:42:31|0.23214
22:42:32|0.23222
22:42:33|0.23236
22:42:34|0.23236
22:42:35|0.23236
22:42:36|0.23236
22:42:38|0.23239
22:42:38|0.2325
22:42:40|0.23247
22:42:41|0.2332
22:42:42|0.23346
22:42:43|0.23226
22:42:44|0.23237
22:42:45|0.23222
22:42:45|0.23222
22:42:47|0.23225
22:42:48|0.23225
22:42:49|0.23233
22:42:50|0.23233
22:42:51|0.23226
22:42:52|0.23226
22:42:53|0.23226
22:42:54|0.2323
22:42:55|0.2323
22:42:56|0.2323
22:42:57|0.2323
22:42:58|0.2323
22:42:59|0.2323
22:43:00|0.23239
22:43:01|0.23239
22:43:02|0.23236
22:43:03|0.23236
22:43:04|0.23226
22:43:05|0.23229
22:43:06|0.23229
22:43:07|0.2323
22:43:08|0.2323
22:43:09|0.23232
22:43:10|0.23232
22:43:11|0.23229
22:43:12|0.23227
22:43:13|0.23227
22:43:14|0.23227
22:43:15|0.23198
22:43:16|0.23208
22:43:17|0.23208
22:43:18|0.23208
22:43:19|0.23212
22:43:20|0.23202
22:43:21|0.23202
22:43:22|0.23202
22:43:23|0.23202
22:43:24|0.23212
22:43:25|0.23212
22:43:26|0.23212
22:43:27|0.23202
22:43:28|0.23202
22:43:29|0.23208
22:43:30|0.23208
22:43:31|0.23208
22:43:32|0.23245
22:43:33|0.23239
22:43:35|0.23242
22:43:36|0.23204
22:43:36|0.23214
22:43:37|0.23204
22:43:39|0.23203
22:43:40|0.23203
22:43:41|0.23203
22:43:42|0.23203
22:43:43|0.2321
22:43:44|0.23229
22:43:45|0.23229
22:43:46|0.23229
22:43:47|0.23223
22:43:48|0.23223
22:43:49|0.23223
22:43:51|0.23251
22:43:52|0.23251
22:43:52|0.23233
22:43:53|0.23233
22:43:54|0.23233
22:43:55|0.23233
22:43:56|0.23233
22:43:58|0.23233
22:43:58|0.23235
22:43:59|0.23237
22:44:00|0.23241
22:44:01|0.23241
22:44:02|0.23245
22:44:03|0.23245
22:44:04|0.23219
22:44:06|0.23231
22:44:06|0.23231
22:44:07|0.23228
22:44:09|0.23233
22:44:10|0.23211
22:44:11|0.2321
22:44:11|0.23222
22:44:12|0.23221
22:44:14|0.23203
22:44:15|0.23203
22:44:16|0.23194
22:44:17|0.23203
22:44:17|0.23203
22:44:19|0.23203
22:44:19|0.23203
22:44:21|0.23203
22:44:21|0.23203
22:44:22|0.23196
22:44:24|0.23196
22:44:24|0.23185
22:44:26|0.23179
22:44:27|0.23172
22:44:28|0.23185
22:44:29|0.23203
22:44:29|0.23203
22:44:30|0.23218
22:44:31|0.23218
22:44:33|0.23197
22:44:34|0.23238
22:44:35|0.23238
22:44:36|0.23229
22:44:36|0.23296
22:44:38|0.23311
22:44:39|0.23311
22:44:40|0.2332
22:44:41|0.2332
22:44:42|0.23302
22:44:43|0.23302
22:44:44|0.23287
22:44:46|0.23273
22:44:47|0.23278
22:44:48|0.23277
22:44:49|0.23273
22:44:49|0.23273
22:44:50|0.23273
22:44:51|0.23264
22:44:53|0.23256
22:44:54|0.23279
22:44:55|0.23279
22:44:55|0.23262
22:44:57|0.23275
22:44:57|0.23275
22:45:00|0.23283
22:45:01|0.23283
22:45:02|0.23288
22:45:02|0.2328
22:45:03|0.2328
22:45:04|0.23296
22:45:05|0.23316
22:45:06|0.23316
22:45:08|0.2332
22:45:08|0.23329
22:45:09|0.23319
22:45:10|0.2332
22:45:11|0.23296
22:45:12|0.23304
22:45:13|0.23307
22:45:15|0.23307
22:45:15|0.23307
22:45:17|0.23307
22:45:17|0.23307
22:45:18|0.23306
22:45:19|0.2332
22:45:20|0.23328
22:45:21|0.23315
22:45:23|0.23307
22:45:23|0.23316
22:45:24|0.23316
22:45:25|0.23316
22:45:26|0.23316
22:45:27|0.23331
22:45:29|0.23331
22:45:29|0.23333
22:45:30|0.23323
22:45:31|0.23341
22:45:32|0.23328
22:45:33|0.23322
22:45:34|0.23316
22:45:35|0.23333
22:45:37|0.23336
22:45:38|0.2332
22:45:39|0.2332
22:45:40|0.2332
22:45:41|0.2332
22:45:42|0.23343
22:45:43|0.23343
22:45:44|0.23343
22:45:45|0.23343
22:45:46|0.23343
22:45:47|0.2334
22:45:48|0.23373
22:45:49|0.234
22:45:50|0.23384
22:45:51|0.23379
22:45:52|0.23375
22:45:53|0.23377
22:45:54|0.23377
22:45:55|0.23377
22:45:56|0.23375
22:45:57|0.23388
22:45:58|0.23388
22:45:59|0.23395
22:46:00|0.2338
22:46:01|0.2338
22:46:02|0.23389
22:46:03|0.23398
22:46:04|0.23368
22:46:05|0.23387
22:46:06|0.23354
22:46:07|0.23347
22:46:08|0.23347
22:46:10|0.23351
22:46:10|0.23351
22:46:12|0.23354
22:46:12|0.23357
22:46:13|0.23374
22:46:15|0.23374
22:46:16|0.23401
22:46:16|0.23492
22:46:18|0.23517
22:46:19|0.23543
22:46:19|0.23509
22:46:21|0.2355
22:46:22|0.23443
22:46:23|0.23394
22:46:24|0.23384
22:46:24|0.23393
22:46:25|0.23399
22:46:27|0.2339
22:46:28|0.23379
22:46:29|0.23387
22:46:30|0.234
22:46:31|0.23386
22:46:32|0.2337
22:46:33|0.23386
22:46:34|0.23412
22:46:34|0.23412
22:46:36|0.23396
22:46:37|0.23408
22:46:37|0.23406
22:46:39|0.23236
22:46:40|0.23255
22:46:41|0.23258
22:46:43|0.23229
22:46:43|0.23242
22:46:44|0.23217
22:46:45|0.23241
22:46:47|0.23216
22:46:48|0.23232
22:46:49|0.23232
22:46:50|0.23194
22:46:51|0.2319
22:46:52|0.23178
22:46:53|0.23188
22:46:54|0.23194
22:46:56|0.23194
22:46:56|0.23164
22:46:57|0.23166
22:46:58|0.23163
22:46:59|0.23173
22:47:01|0.23193
22:47:02|0.23198
22:47:02|0.23188
22:47:03|0.23188
22:47:04|0.23191
22:47:06|0.23191
22:47:06|0.23178
22:47:07|0.23178
22:47:08|0.23178
22:47:10|0.23165
22:47:10|0.23161
22:47:12|0.23157
22:47:12|0.2315
22:47:13|0.23153
22:47:15|0.23157
22:47:15|0.23149
22:47:16|0.23143
22:47:17|0.23133
22:47:18|0.23133
22:47:20|0.23111
22:47:20|0.23103
22:47:21|0.23089
22:47:22|0.23082
22:47:23|0.2308
22:47:24|0.23072
22:47:25|0.23047
22:47:26|0.23057
22:47:27|0.23077
22:47:28|0.23101
22:47:29|0.23101
22:47:30|0.23069
22:47:31|0.23095
22:47:32|0.23095
22:47:33|0.23083
22:47:34|0.23088
22:47:36|0.23084
22:47:36|0.23092
22:47:37|0.23092
22:47:38|0.23092
22:47:40|0.23092
22:47:41|0.23115
22:47:41|0.23117
22:47:42|0.23125
22:47:44|0.23125
22:47:45|0.23125
22:47:45|0.23125
22:47:46|0.23101
22:47:47|0.23095
22:47:48|0.23103
22:47:50|0.23103
22:47:51|0.23115
22:47:52|0.23115
22:47:53|0.23115
22:47:54|0.23115
22:47:55|0.23125
22:47:56|0.23103
22:47:57|0.23132
22:47:58|0.23212
22:47:59|0.23209
22:48:00|0.23213
22:48:00|0.23201
22:48:02|0.23193
22:48:03|0.23193
22:48:04|0.23193
22:48:05|0.23193
22:48:06|0.23193
22:48:06|0.2329
22:48:08|0.23285
22:48:08|0.23322
22:48:10|0.23311
22:48:11|0.23327
22:48:12|0.23321
22:48:13|0.23296
22:48:14|0.23312
22:48:15|0.23322
22:48:16|0.23321
22:48:17|0.233
22:48:18|0.233
22:48:19|0.23302
22:48:20|0.23354
22:48:21|0.23373
22:48:22|0.23374
22:48:23|0.23386
22:48:24|0.23386
22:48:25|0.23399
22:48:26|0.23397
22:48:27|0.23397
22:48:28|0.23392
22:48:29|0.23392
22:48:30|0.23409
22:48:31|0.23415
22:48:32|0.23415
22:48:33|0.23393
22:48:34|0.23398
22:48:35|0.23388
22:48:36|0.23355
22:48:37|0.23331
22:48:38|0.23329
22:48:39|0.23318
22:48:40|0.2336
22:48:42|0.23321
22:48:42|0.23322
22:48:44|0.23297
22:48:45|0.23309
22:48:46|0.23309
22:48:47|0.23307
22:48:48|0.23307
22:48:49|0.23307
22:48:50|0.23325
22:48:51|0.23325
22:48:53|0.23334
22:48:53|0.23303
22:48:55|0.23303
22:48:56|0.23303
22:48:56|0.23296
22:48:58|0.23296
22:48:59|0.23289
22:49:00|0.23292
22:49:01|0.23286
22:49:02|0.23288
22:49:03|0.23276
22:49:04|0.23265
22:49:05|0.23265
22:49:06|0.23265
22:49:06|0.23265
22:49:08|0.23253
22:49:09|0.23253
22:49:10|0.23253
22:49:11|0.23275
22:49:12|0.23275
22:49:13|0.23281
22:49:14|0.23281
22:49:15|0.23321
22:49:16|0.23321
22:49:17|0.23328
22:49:18|0.23351
22:49:19|0.2334
22:49:20|0.23355
22:49:21|0.23367
22:49:22|0.23347
22:49:23|0.23347
22:49:24|0.23347
22:49:25|0.23355
22:49:26|0.23355
22:49:27|0.23355
22:49:28|0.2335
22:49:29|0.2335
22:49:30|0.23342
22:49:31|0.23342
22:49:32|0.23397
22:49:33|0.23397
22:49:34|0.23397
22:49:35|0.23422
22:49:36|0.23422
22:49:37|0.23422
22:49:38|0.23422
22:49:40|0.23435
22:49:41|0.23403
22:49:42|0.23403
22:49:44|0.23403
22:49:44|0.234
22:49:45|0.23433
22:49:46|0.23413
22:49:47|0.23421
22:49:48|0.23423
22:49:49|0.23423
22:49:51|0.23433
22:49:51|0.23433
22:49:52|0.2341
22:49:53|0.2341
22:49:54|0.2342
22:49:56|0.23447
22:49:57|0.23439
22:49:58|0.23454
22:49:59|0.23454
22:50:00|0.23437
22:50:01|0.23449
22:50:02|0.23449
22:50:03|0.2344
22:50:03|0.23436
22:50:05|0.23436
22:50:06|0.23436
22:50:07|0.23468
22:50:07|0.23441
22:50:09|0.23434
22:50:09|0.23459
22:50:10|0.2343
22:50:12|0.2343
22:50:13|0.2342
22:50:14|0.23411
22:50:14|0.23418
22:50:16|0.23418
22:50:17|0.23433
22:50:17|0.23438
22:50:19|0.23451
22:50:20|0.2344
22:50:21|0.23471
22:50:22|0.23494
22:50:23|0.23498
22:50:24|0.23498
22:50:25|0.2344
22:50:26|0.23432
22:50:27|0.23432
22:50:28|0.23432
22:50:29|0.23432
22:50:30|0.2348
22:50:31|0.2348
22:50:32|0.23467
22:50:33|0.2343
22:50:34|0.23416
22:50:35|0.23416
22:50:36|0.23421
22:50:37|0.23416
22:50:38|0.23416
22:50:39|0.23416
22:50:40|0.23427
22:50:42|0.23416
22:50:43|0.23409
22:50:43|0.23389
22:50:45|0.23389
22:50:46|0.23417
22:50:47|0.23376
22:50:48|0.2338
22:50:49|0.2338
22:50:50|0.2338
22:50:51|0.23382
22:50:53|0.2338
22:50:54|0.23365
22:50:55|0.23352
22:50:56|0.23366
22:50:56|0.23362
22:50:58|0.23362
22:50:59|0.23362
22:51:00|0.23362
22:51:01|0.23362
22:51:01|0.23391
22:51:03|0.23391
22:51:03|0.23363
22:51:05|0.23363
22:51:05|0.23334
22:51:07|0.23334
22:51:08|0.23338
22:51:09|0.23338
22:51:10|0.23359
22:51:11|0.23359
22:51:12|0.23341
22:51:13|0.23341
22:51:14|0.23341
22:51:15|0.23337
22:51:16|0.2333
22:51:17|0.23377
22:51:18|0.23377
22:51:19|0.23377
22:51:20|0.23406
22:51:21|0.23412
22:51:22|0.23412
22:51:23|0.23412
22:51:24|0.23424
22:51:25|0.23424
22:51:26|0.23424
22:51:27|0.23475
22:51:28|0.23475
22:51:29|0.23454
22:51:30|0.23468
22:51:31|0.23468
22:51:32|0.23465
22:51:33|0.23463
22:51:34|0.23484
22:51:35|0.23484
22:51:36|0.23484
22:51:37|0.23482
22:51:38|0.23482
22:51:39|0.23484
22:51:40|0.23484
22:51:41|0.23484
22:51:42|0.23476
22:51:43|0.23467
22:51:45|0.23462
22:51:46|0.23462
22:51:47|0.23464
22:51:48|0.23461
22:51:49|0.23461
22:51:50|0.2347
22:51:51|0.23456
22:51:52|0.23454
22:51:53|0.23455
22:51:54|0.23453
22:51:55|0.23453
22:51:56|0.23445
22:51:57|0.23419
22:51:59|0.23398
22:51:59|0.23394
22:52:01|0.23374
22:52:01|0.23363
22:52:03|0.23369
22:52:03|0.2337
22:52:05|0.23379
22:52:06|0.23379
22:52:07|0.23379
22:52:08|0.23379
22:52:08|0.23379
22:52:09|0.23366
22:52:11|0.2339
22:52:11|0.2339
22:52:13|0.23407
22:52:13|0.23392
22:52:15|0.23392
22:52:16|0.23392
22:52:16|0.23418
22:52:17|0.23418
22:52:19|0.23418
22:52:19|0.2343
22:52:21|0.23439
22:52:22|0.2345
22:52:23|0.23451
22:52:24|0.23462
22:52:25|0.23459
22:52:25|0.2345
22:52:27|0.2345
22:52:28|0.23444
22:52:29|0.23444
22:52:30|0.23446
22:52:31|0.23446
22:52:32|0.23446
22:52:33|0.23401
22:52:34|0.23425
22:52:35|0.23425
22:52:36|0.23425
22:52:37|0.23425
22:52:38|0.2339
22:52:39|0.2339
22:52:40|0.23393
22:52:41|0.23393
22:52:42|0.23393
22:52:44|0.23396
22:52:45|0.23371
22:52:47|0.23375
22:52:48|0.23363
22:52:50|0.23387
22:52:51|0.23373
22:52:52|0.23359
22:52:53|0.23359
22:52:53|0.2335
22:52:55|0.23371
22:52:55|0.23363
22:52:57|0.23374
22:52:57|0.23374
22:52:58|0.23374
22:53:00|0.23374
22:53:01|0.23378
22:53:02|0.23387
22:53:03|0.23391
22:53:04|0.23413
22:53:05|0.23421
22:53:06|0.23439
22:53:07|0.23443
22:53:07|0.23447
22:53:08|0.23447
22:53:10|0.23455
22:53:11|0.23448
22:53:12|0.23441
22:53:13|0.23441
22:53:14|0.23441
22:53:15|0.2342
22:53:16|0.23439
22:53:17|0.23451
22:53:18|0.23451
22:53:19|0.23444
22:53:20|0.23444
22:53:21|0.23462
22:53:22|0.2346
22:53:23|0.2346
22:53:24|0.2346
22:53:25|0.2346
22:53:26|0.23456
22:53:27|0.23456
22:53:28|0.23456
22:53:29|0.23452
22:53:30|0.2347
22:53:31|0.2348
22:53:32|0.23483
22:53:33|0.23474
22:53:34|0.23476
22:53:35|0.23476
22:53:37|0.23451
22:53:37|0.23448
22:53:38|0.23431
22:53:39|0.23439
22:53:41|0.23439
22:53:41|0.23439
22:53:42|0.23439
22:53:44|0.23442
22:53:45|0.23439
22:53:46|0.23439
22:53:47|0.23463
22:53:49|0.23463
22:53:49|0.23463
22:53:50|0.23443
22:53:52|0.23439
22:53:53|0.23439
22:53:54|0.23439
22:53:55|0.23439
22:53:56|0.23439
22:53:58|0.23436
22:53:59|0.23436
22:54:00|0.23444
22:54:01|0.23439
22:54:01|0.23439
22:54:03|0.23438
22:54:04|0.23438
22:54:05|0.23438
22:54:05|0.23438
22:54:06|0.23438
22:54:07|0.23438
22:54:08|0.23461
22:54:10|0.23461
22:54:10|0.23448
22:54:11|0.23444
22:54:12|0.23444
22:54:13|0.23444
22:54:14|0.2352
22:54:15|0.23517
22:54:17|0.23517
22:54:17|0.23512
22:54:19|0.23519
22:54:19|0.23467
22:54:21|0.23467
22:54:22|0.23481
22:54:23|0.23475
22:54:23|0.23475
22:54:25|0.23435
22:54:26|0.23439
22:54:27|0.23438
22:54:29|0.23439
22:54:29|0.23439
22:54:31|0.23441
22:54:31|0.23441
22:54:32|0.23438
22:54:34|0.23438
22:54:34|0.23438
22:54:35|0.23438
22:54:36|0.23438
22:54:37|0.2344
22:54:39|0.23427
22:54:39|0.23427
22:54:40|0.23427
22:54:41|0.23427
22:54:42|0.23399
22:54:43|0.23386
22:54:45|0.23401
22:54:47|0.23401
22:54:48|0.23433
22:54:49|0.23433
22:54:50|0.23433
22:54:51|0.23402
22:54:52|0.23401
22:54:54|0.23416
22:54:55|0.23409
22:54:56|0.23409
22:54:57|0.23409
22:54:57|0.23417
22:54:59|0.23417
22:55:00|0.23417
22:55:00|0.23417
22:55:02|0.23417
22:55:03|0.23411
22:55:04|0.23411
22:55:05|0.23417
22:55:05|0.23417
22:55:08|0.234
22:55:09|0.234
22:55:09|0.234
22:55:11|0.234
22:55:12|0.234
22:55:12|0.234
22:55:13|0.234
22:55:14|0.23384
22:55:16|0.2339
22:55:16|0.2339
22:55:17|0.2339
22:55:18|0.23388
22:55:20|0.23388
22:55:20|0.23399
22:55:22|0.23399
22:55:23|0.2338
22:55:23|0.2338
22:55:24|0.2338
22:55:25|0.2338
22:55:26|0.23379
22:55:27|0.23379
22:55:29|0.2338
22:55:29|0.2337
22:55:30|0.23361
22:55:31|0.23357
22:55:32|0.2334
22:55:33|0.23331
22:55:34|0.23325
22:55:36|0.23313
22:55:36|0.23312
22:55:37|0.23326
22:55:39|0.23304
22:55:40|0.23314
22:55:40|0.23322
22:55:41|0.23343
22:55:43|0.23343
22:55:43|0.23343
22:55:44|0.23343
22:55:46|0.2333
22:55:48|0.23346
22:55:49|0.23346
22:55:50|0.23337
22:55:51|0.23337
22:55:52|0.23337
22:55:53|0.23337
22:55:54|0.23329
22:55:55|0.23335
22:55:56|0.23335
22:55:56|0.23335
22:55:58|0.23349
22:56:00|0.23349
22:56:00|0.23356
22:56:01|0.23352
22:56:02|0.23353
22:56:04|0.23353
22:56:05|0.23359
22:56:05|0.23369
22:56:06|0.23369
22:56:07|0.23377
22:56:08|0.23377
22:56:09|0.23398
22:56:11|0.23398
22:56:11|0.23398
22:56:13|0.23404
22:56:13|0.23384
22:56:14|0.23384
22:56:15|0.23384
22:56:16|0.23397
22:56:17|0.23382
22:56:19|0.23382
22:56:19|0.23374
22:56:20|0.23383
22:56:21|0.23383
22:56:23|0.23383
22:56:23|0.23382
22:56:24|0.23372
22:56:25|0.23337
22:56:27|0.23337
22:56:27|0.23344
22:56:28|0.23352
22:56:29|0.23352
22:56:30|0.23352
22:56:31|0.23352
22:56:32|0.23352
22:56:33|0.23328
22:56:34|0.23328
22:56:35|0.23328
22:56:36|0.23328
22:56:38|0.23327
22:56:38|0.23352
22:56:40|0.23342
22:56:40|0.23364
22:56:42|0.23348
22:56:42|0.23348
22:56:43|0.23327
22:56:44|0.23327
22:56:46|0.23327
22:56:47|0.23327
22:56:48|0.23301
22:56:49|0.23331
22:56:51|0.2332
22:56:51|0.23306
22:56:52|0.23314
22:56:53|0.23314
22:56:54|0.23311
22:56:56|0.23311
22:56:57|0.23311
22:56:58|0.23311
22:56:59|0.23311
22:57:00|0.23311
22:57:01|0.23314
22:57:02|0.23315
22:57:03|0.23313
22:57:03|0.23313
22:57:04|0.23288
22:57:05|0.23288
22:57:06|0.23288
22:57:08|0.23279
22:57:09|0.23279
22:57:10|0.23279
22:57:10|0.23279
22:57:11|0.23278
22:57:12|0.23278
22:57:13|0.23278
22:57:14|0.23288
22:57:15|0.23288
22:57:16|0.233
22:57:18|0.23306
22:57:18|0.23306
22:57:20|0.23306
22:57:21|0.23297
22:57:22|0.23297
22:57:23|0.23287
22:57:24|0.23287
22:57:25|0.23283
22:57:26|0.23285
22:57:27|0.23285
22:57:28|0.23285
22:57:29|0.23285
22:57:30|0.23275
22:57:31|0.23338
22:57:32|0.23338
22:57:33|0.23326
22:57:34|0.23318
22:57:35|0.23318
22:57:36|0.23318
22:57:37|0.23318
22:57:38|0.23318
22:57:39|0.23341
22:57:40|0.23341
22:57:41|0.23341
22:57:42|0.23341
22:57:43|0.23341
22:57:44|0.23366
22:57:45|0.23341
22:57:46|0.2336
22:57:48|0.23354
22:57:48|0.23356
22:57:50|0.23356
22:57:50|0.23356
22:57:52|0.23372
22:57:54|0.23372
22:57:54|0.23372
22:57:55|0.23349
22:57:57|0.23349
22:57:58|0.23349
22:57:58|0.23352
22:57:59|0.23367
22:58:01|0.23367
22:58:01|0.23367
22:58:03|0.23367
22:58:03|0.23367
22:58:05|0.23396
22:58:06|0.23394
22:58:06|0.23394
22:58:07|0.2339
22:58:09|0.2339
22:58:10|0.23374
22:58:12|0.23374
22:58:13|0.23374
22:58:14|0.23374
22:58:14|0.23385
22:58:16|0.23388
22:58:17|0.2339
22:58:17|0.2339
22:58:18|0.2339
22:58:19|0.23396
22:58:20|0.23392
22:58:22|0.23391
22:58:23|0.23384
22:58:24|0.23384
22:58:24|0.23404
22:58:26|0.23404
22:58:27|0.234
22:58:27|0.234
22:58:29|0.234
22:58:30|0.234
22:58:30|0.234
22:58:32|0.234
22:58:33|0.23394
22:58:34|0.23384
22:58:34|0.23406
22:58:35|0.23391
22:58:37|0.23391
22:58:37|0.23391
22:58:38|0.23391
22:58:40|0.23391
22:58:41|0.23391
22:58:41|0.23391
22:58:43|0.23391
22:58:44|0.23391
22:58:45|0.23391
22:58:45|0.23416
22:58:47|0.23416
22:58:48|0.23416
22:58:48|0.23416
22:58:51|0.23396
22:58:52|0.23396
22:58:53|0.23396
22:58:53|0.23396
22:58:54|0.23396
22:58:55|0.23396
22:58:56|0.23405
22:58:57|0.23405
22:58:59|0.23405
22:59:00|0.23405
22:59:01|0.23405
22:59:02|0.23406
22:59:03|0.23406
22:59:04|0.23388
22:59:05|0.23389
22:59:06|0.23386
22:59:07|0.23398
22:59:08|0.23398
22:59:09|0.23386
22:59:11|0.23386
22:59:12|0.23373
22:59:13|0.23373
22:59:14|0.23373
22:59:14|0.23373
22:59:15|0.23373
22:59:16|0.23399
22:59:18|0.23399
22:59:19|0.23406
22:59:20|0.23406
22:59:20|0.23406
22:59:22|0.23406
22:59:22|0.23406
22:59:24|0.23408
22:59:24|0.23408
22:59:25|0.23373
22:59:26|0.23373
22:59:27|0.23373
22:59:28|0.23373
22:59:29|0.23373
22:59:31|0.23373
22:59:31|0.23388
22:59:33|0.23388
22:59:34|0.23388
22:59:34|0.23388
22:59:35|0.23397
22:59:36|0.23397
22:59:38|0.23397
22:59:39|0.23397
22:59:39|0.23397
22:59:40|0.23388
22:59:41|0.23388
22:59:42|0.23378
22:59:43|0.23393
22:59:45|0.23393
22:59:45|0.23393
22:59:46|0.23392
22:59:47|0.23392
22:59:48|0.23392
22:59:50|0.23394
22:59:51|0.23389
22:59:52|0.23389
22:59:53|0.23398
22:59:54|0.23398
22:59:55|0.23398
22:59:56|0.23408
22:59:57|0.23408
22:59:57|0.23408
22:59:59|0.23408
23:00:00|0.23408
23:00:01|0.23408
23:00:02|0.23408
23:00:02|0.23427
23:00:04|0.23406
23:00:04|0.23406
23:00:06|0.23406
23:00:06|0.23346
23:00:08|0.2333
23:00:09|0.2333
23:00:09|0.23317
23:00:11|0.23317
23:00:12|0.23289
23:00:13|0.23283
23:00:14|0.23283
23:00:15|0.23283
23:00:16|0.23283
23:00:17|0.23283
23:00:18|0.23274
23:00:19|0.2327
23:00:20|0.23275
23:00:21|0.23275
23:00:22|0.23291
23:00:23|0.23283
23:00:24|0.23283
23:00:25|0.23309
23:00:26|0.23309
23:00:27|0.23301
23:00:28|0.23301
23:00:29|0.23301
23:00:30|0.23301
23:00:31|0.23339
23:00:32|0.2334
23:00:33|0.23357
23:00:35|0.23413
23:00:35|0.2341
23:00:36|0.23417
23:00:37|0.23427
23:00:38|0.23396
23:00:39|0.23396
23:00:41|0.23396
23:00:42|0.23396
23:00:42|0.23396
23:00:43|0.23396
23:00:44|0.23396
23:00:45|0.23396
23:00:46|0.23396
23:00:47|0.23396
23:00:48|0.23388
23:00:49|0.23396
23:00:51|0.23396
23:00:53|0.23396
23:00:54|0.23396
23:00:55|0.23382
23:00:56|0.23387
23:00:57|0.23376
23:00:58|0.23387
23:01:00|0.23387
23:01:00|0.23387
23:01:02|0.23387
23:01:02|0.23387
23:01:03|0.23387
23:01:05|0.23367
23:01:06|0.23367
23:01:07|0.2339
23:01:07|0.2339
23:01:09|0.2339
23:01:09|0.2339
23:01:11|0.23391
23:01:11|0.23391
23:01:12|0.23391
23:01:14|0.23372
23:01:15|0.23398
23:01:15|0.23398
23:01:17|0.23398
23:01:17|0.23398
23:01:18|0.23398
23:01:20|0.23398
23:01:21|0.23393
23:01:21|0.23393
23:01:22|0.23393
23:01:23|0.23393
23:01:25|0.23389
23:01:25|0.23389
23:01:26|0.23369
23:01:27|0.23347
23:01:28|0.23365
23:01:29|0.23364
23:01:31|0.23373
23:01:32|0.23333
23:01:33|0.23278
23:01:34|0.23275
23:01:35|0.23262
23:01:36|0.23236
23:01:36|0.23243
23:01:37|0.23256
23:01:39|0.23256
23:01:39|0.23256
23:01:40|0.23286
23:01:42|0.23286
23:01:42|0.23284
23:01:44|0.23287
23:01:44|0.23287
23:01:46|0.23287
23:01:46|0.23287
23:01:48|0.2331
23:01:49|0.2331
23:01:50|0.23321
23:01:51|0.23321
23:01:51|0.23321
23:01:54|0.23338
23:01:54|0.23341
23:01:55|0.23345
23:01:57|0.23345
23:01:57|0.23343
23:01:58|0.23369
23:02:00|0.23369
23:02:01|0.23376
23:02:02|0.23383
23:02:03|0.23392
23:02:04|0.23392
23:02:05|0.23385
23:02:06|0.23385
23:02:07|0.23365
23:02:08|0.23365
23:02:09|0.23365
23:02:10|0.23365
23:02:11|0.23365
23:02:12|0.23385
23:02:13|0.23385
23:02:14|0.23385
23:02:15|0.23385
23:02:16|0.23385
23:02:17|0.23385
23:02:18|0.23385
23:02:20|0.23385
23:02:20|0.23399
23:02:21|0.23399
23:02:22|0.23399
23:02:23|0.23399
23:02:24|0.23398
23:02:25|0.23398
23:02:26|0.23398
23:02:27|0.2339
23:02:29|0.2339
23:02:29|0.2339
23:02:31|0.23407
23:02:32|0.23407
23:02:32|0.23387
23:02:33|0.23392
23:02:35|0.23412
23:02:35|0.23412
23:02:37|0.23423
23:02:38|0.23404
23:02:39|0.23404
23:02:40|0.23404
23:02:41|0.23404
23:02:42|0.23404
23:02:42|0.23404
23:02:43|0.23404
23:02:45|0.23408
23:02:45|0.23424
23:02:47|0.23409
23:02:47|0.23447
23:02:49|0.23467
23:02:49|0.23458
23:02:51|0.23458
23:02:52|0.23452
23:02:54|0.23452
23:02:55|0.23488
23:02:56|0.23456
23:02:58|0.23463
23:02:58|0.23463
23:03:00|0.23485
23:03:00|0.23485
23:03:02|0.235
23:03:03|0.23499
23:03:04|0.23497
23:03:05|0.23521
23:03:06|0.23521
23:03:07|0.23544
23:03:08|0.2355
23:03:08|0.2355
23:03:10|0.23536
23:03:11|0.23521
23:03:11|0.23536
23:03:13|0.23524
23:03:14|0.23514
23:03:15|0.23535
23:03:16|0.23535
23:03:17|0.23527
23:03:18|0.23542
23:03:19|0.23542
23:03:20|0.23549
23:03:21|0.2355
23:03:22|0.23508
23:03:23|0.23534
23:03:24|0.23537
23:03:25|0.23532
23:03:26|0.23538
23:03:27|0.23533
23:03:28|0.23534
23:03:29|0.23543
23:03:30|0.23524
23:03:31|0.23529
23:03:32|0.23542
23:03:33|0.23513
23:03:34|0.23549
23:03:35|0.23549
23:03:36|0.23524
23:03:37|0.23543
23:03:38|0.23543
23:03:39|0.23543
23:03:40|0.23536
23:03:41|0.23549
23:03:42|0.23549
23:03:43|0.23549
23:03:44|0.235
23:03:45|0.235
23:03:46|0.23504
23:03:47|0.23504
23:03:48|0.23544
23:03:49|0.23568
23:03:50|0.23568
23:03:51|0.23545
23:03:52|0.23537
23:03:53|0.23548
23:03:55|0.23549
23:03:56|0.23562
23:03:57|0.23555
23:03:58|0.23548
23:03:59|0.23548
23:04:00|0.23528
23:04:01|0.23528
23:04:03|0.23527
23:04:04|0.23525
23:04:05|0.23515
23:04:06|0.23524
23:04:06|0.23509
23:04:07|0.23504
23:04:08|0.23507
23:04:09|0.23489
23:04:11|0.23475
23:04:12|0.23454
23:04:13|0.23462
23:04:13|0.23457
23:04:15|0.2346
23:04:15|0.23474
23:04:16|0.23487
23:04:18|0.23499
23:04:19|0.23484
23:04:20|0.23528
23:04:21|0.23527
23:04:22|0.23527
23:04:23|0.23527
23:04:24|0.23554
23:04:25|0.23539
23:04:26|0.23564
23:04:27|0.23581
23:04:28|0.23589
23:04:29|0.23606
23:04:30|0.23572
23:04:31|0.2358
23:04:32|0.23587
23:04:33|0.23572
23:04:34|0.23572
23:04:35|0.23572
23:04:36|0.2356
23:04:37|0.23572
23:04:38|0.23572
23:04:39|0.23572
23:04:40|0.23571
23:04:41|0.23571
23:04:42|0.23578
23:04:43|0.23571
23:04:44|0.23563
23:04:45|0.23563
23:04:46|0.23563
23:04:47|0.2356
23:04:48|0.2356
23:04:49|0.2356
23:04:50|0.23536
23:04:51|0.23562
23:04:52|0.23552
23:04:53|0.23552
23:04:54|0.23563
23:04:55|0.23563
23:04:56|0.23563
23:04:58|0.23586
23:04:59|0.23586
23:05:01|0.23577
23:05:01|0.23577
23:05:03|0.23577
23:05:04|0.23577
23:05:05|0.23577
23:05:05|0.23577
23:05:06|0.23577
23:05:07|0.2357
23:05:08|0.23577
23:05:09|0.2356
23:05:10|0.23576
23:05:11|0.23556
23:05:12|0.23556
23:05:13|0.23536
23:05:15|0.23536
23:05:15|0.2352
23:05:16|0.2352
23:05:17|0.23515
23:05:18|0.23512
23:05:19|0.23506
23:05:20|0.23506
23:05:21|0.23506
23:05:22|0.23506
23:05:23|0.23506
23:05:24|0.23506
23:05:25|0.235
23:05:26|0.235
23:05:27|0.23506
23:05:29|0.23498
23:05:30|0.23513
23:05:30|0.23514
23:05:31|0.23537
23:05:32|0.23537
23:05:33|0.23555
23:05:34|0.23555
23:05:35|0.23579
23:05:37|0.23579
23:05:37|0.23579
23:05:39|0.23579
23:05:39|0.23579
23:05:40|0.23579
23:05:41|0.23579
23:05:42|0.23579
23:05:44|0.23645
23:05:45|0.23593
23:05:45|0.23605
23:05:46|0.23605
23:05:47|0.23605
23:05:49|0.23583
23:05:49|0.23583
23:05:51|0.23553
23:05:52|0.23553
23:05:53|0.2356
23:05:54|0.23563
23:05:55|0.23566
23:05:56|0.23566
23:05:57|0.23567
23:05:58|0.23567
23:05:59|0.23567
23:06:00|0.23567
23:06:02|0.2357
23:06:03|0.23579
23:06:03|0.2357
23:06:05|0.23574
23:06:05|0.23574
23:06:06|0.23574
23:06:07|0.23574
23:06:09|0.23574
23:06:09|0.23574
23:06:10|0.23567
23:06:11|0.23568
23:06:12|0.23574
23:06:14|0.23594
23:06:15|0.2359
23:06:15|0.23616
23:06:16|0.23616
23:06:17|0.23565
23:06:18|0.23565
23:06:19|0.23565
23:06:20|0.23595
23:06:21|0.23595
23:06:22|0.23607
23:06:23|0.23607
23:06:24|0.23607
23:06:25|0.23601
23:06:26|0.23568
23:06:27|0.23568
23:06:28|0.235
23:06:29|0.23501
23:06:31|0.23501
23:06:31|0.23501
23:06:32|0.23501
23:06:34|0.23501
23:06:35|0.23519
23:06:35|0.23519
23:06:37|0.23519
23:06:37|0.23519
23:06:38|0.23519
23:06:39|0.23519
23:06:40|0.23519
23:06:42|0.23519
23:06:43|0.23519
23:06:44|0.23537
23:06:45|0.23504
23:06:46|0.23504
23:06:47|0.23517
23:06:48|0.23517
23:06:49|0.23517
23:06:49|0.23517
23:06:50|0.23517
23:06:52|0.23517
23:06:54|0.2351
23:06:54|0.2351
23:06:55|0.2351
23:06:57|0.2352
23:06:58|0.23513
23:06:59|0.23534
23:07:00|0.23536
23:07:01|0.2353
23:07:02|0.2353
23:07:03|0.23527
23:07:04|0.23516
23:07:05|0.23507
23:07:06|0.23513
23:07:08|0.23511
23:07:08|0.23486
23:07:10|0.23505
23:07:10|0.23486
23:07:11|0.23483
23:07:12|0.23483
23:07:13|0.23484
23:07:14|0.23484
23:07:15|0.235
23:07:17|0.235
23:07:18|0.235
23:07:19|0.23481
23:07:19|0.23488
23:07:21|0.23472
23:07:22|0.23472
23:07:23|0.23486
23:07:24|0.23486
23:07:25|0.23485
23:07:26|0.23488
23:07:27|0.23488
23:07:28|0.23488
23:07:29|0.23473
23:07:30|0.23475
23:07:31|0.23475
23:07:32|0.23475
23:07:33|0.23475
23:07:34|0.23482
23:07:35|0.23482
23:07:36|0.23553
23:07:37|0.23553
23:07:38|0.23553
23:07:39|0.23553
23:07:40|0.23553
23:07:41|0.23553
23:07:42|0.23553
23:07:43|0.23541
23:07:44|0.23541
23:07:45|0.23541
23:07:46|0.23541
23:07:47|0.23577
23:07:48|0.23596
23:07:49|0.23599
23:07:50|0.23599
23:07:51|0.23599
23:07:52|0.23599
23:07:54|0.23587
23:07:54|0.23587
23:07:55|0.23599
23:07:56|0.23599
23:07:57|0.23584
23:07:59|0.23528
23:08:00|0.23569
23:08:02|0.23569
23:08:03|0.23547
23:08:03|0.23547
23:08:05|0.23547
23:08:05|0.23547
23:08:06|0.23549
23:08:08|0.23549
23:08:09|0.23549
23:08:09|0.23583
23:08:11|0.23598
23:08:11|0.23599
23:08:13|0.23611
23:08:14|0.23611
23:08:15|0.23593
23:08:16|0.23593
23:08:17|0.23593
23:08:18|0.23607
23:08:19|0.2359
23:08:19|0.2359
23:08:20|0.23562
23:08:21|0.23581
23:08:23|0.23581
23:08:24|0.23581
23:08:25|0.23553
23:08:26|0.23553
23:08:26|0.2357
23:08:28|0.2357
23:08:29|0.23591
23:08:30|0.23591
23:08:31|0.23592
23:08:32|0.23592
23:08:33|0.23592
23:08:35|0.23592
23:08:36|0.23592
23:08:36|0.23592
23:08:37|0.23592
23:08:38|0.23592
23:08:39|0.23578
23:08:40|0.23593
23:08:41|0.23593
23:08:42|0.23593
23:08:43|0.23593
23:08:44|0.23601
23:08:46|0.23601
23:08:46|0.23609
23:08:47|0.23609
23:08:48|0.23601
23:08:49|0.23601
23:08:50|0.23601
23:08:52|0.23601
23:08:52|0.23601
23:08:53|0.23609
23:08:54|0.23609
23:08:55|0.23614
23:08:57|0.23614
23:08:57|0.23594
23:08:59|0.23594
23:09:00|0.23594
23:09:02|0.23597
23:09:03|0.23604
23:09:03|0.236
23:09:04|0.236
23:09:06|0.236
23:09:07|0.23615
23:09:07|0.23615
23:09:09|0.23615
23:09:10|0.23616
23:09:10|0.23616
23:09:11|0.23616
23:09:13|0.23616
23:09:13|0.23616
23:09:14|0.23616
23:09:15|0.23616
23:09:16|0.23609
23:09:17|0.23609
23:09:19|0.23616
23:09:19|0.23617
23:09:20|0.23608
23:09:21|0.23608
23:09:22|0.23608
23:09:24|0.23608
23:09:24|0.23608
23:09:25|0.23608
23:09:26|0.23608
23:09:28|0.23608
23:09:28|0.23608
23:09:30|0.23606
23:09:30|0.23606
23:09:32|0.23618
23:09:33|0.23618
23:09:34|0.23618
23:09:34|0.23608
23:09:36|0.23608
23:09:37|0.23608
23:09:38|0.23589
23:09:40|0.23589
23:09:40|0.23626
23:09:41|0.23626
23:09:43|0.23626
23:09:44|0.23626
23:09:44|0.23626
23:09:45|0.23626
23:09:46|0.23611
23:09:47|0.23611
23:09:48|0.23611
23:09:49|0.23611
23:09:50|0.23611
23:09:51|0.23608
23:09:52|0.23608
23:09:53|0.23608
23:09:54|0.23608
23:09:55|0.23615
23:09:57|0.23615
23:09:58|0.23615
23:09:58|0.23615
23:10:00|0.23632
23:10:01|0.23621
23:10:03|0.23577
23:10:03|0.23612
23:10:05|0.23612
23:10:05|0.23612
23:10:07|0.23614
23:10:08|0.23614
23:10:08|0.23632
23:10:09|0.23632
23:10:10|0.23621
23:10:11|0.23621
23:10:12|0.23621
23:10:13|0.23621
23:10:15|0.23621
23:10:16|0.23621
23:10:17|0.23621
23:10:18|0.23647
23:10:19|0.23647
23:10:20|0.23647
23:10:21|0.23639
23:10:22|0.23631
23:10:23|0.23621
23:10:24|0.23628
23:10:25|0.23628
23:10:26|0.23635
23:10:27|0.23641
23:10:28|0.23645
23:10:29|0.23664
23:10:30|0.23664
23:10:31|0.23659
23:10:32|0.23659
23:10:33|0.23688
23:10:34|0.23691
23:10:35|0.23664
23:10:36|0.23664
23:10:37|0.23678
23:10:38|0.23694
23:10:39|0.23694
23:10:40|0.23694
23:10:41|0.23691
23:10:42|0.23687
23:10:43|0.23675
23:10:44|0.23698
23:10:45|0.2373
23:10:46|0.23733
23:10:47|0.23742
23:10:48|0.2375
23:10:49|0.23723
23:10:50|0.23721
23:10:51|0.23717
23:10:52|0.23678
23:10:53|0.2369
23:10:54|0.2369
23:10:55|0.2368
23:10:56|0.2368
23:10:57|0.2368
23:10:58|0.23688
23:10:59|0.23625
23:11:00|0.23599
23:11:01|0.23594
23:11:03|0.23618
23:11:04|0.2362
23:11:06|0.236
23:11:07|0.23574
23:11:08|0.23575
23:11:09|0.23575
23:11:10|0.23575
23:11:10|0.23575
23:11:12|0.2364
23:11:13|0.23688
23:11:13|0.23691
23:11:16|0.23691
23:11:16|0.237
23:11:17|0.23689
23:11:18|0.23689
23:11:19|0.23689
23:11:20|0.23689
23:11:21|0.2367
23:11:23|0.2367
23:11:24|0.23645
23:11:24|0.23635
23:11:25|0.23626
23:11:26|0.23601
23:11:27|0.23621
23:11:29|0.2359
23:11:29|0.23606
23:11:31|0.23602
23:11:32|0.2362
23:11:32|0.2362
23:11:33|0.2362
23:11:35|0.2362
23:11:35|0.23629
23:11:41|0.23621
23:11:41|0.23621
23:11:43|0.23629
23:11:43|0.23629
23:11:45|0.23629
23:11:45|0.23631
23:11:47|0.23622
23:11:48|0.23622
23:11:49|0.23622
23:11:50|0.23622
23:11:51|0.23622
23:11:52|0.23622
23:11:53|0.23622
23:11:54|0.23622
23:11:55|0.23614
23:11:56|0.23614
23:11:57|0.23614
23:11:58|0.23615
23:11:59|0.23635
23:12:00|0.23635
23:12:01|0.23635
23:12:02|0.23635
23:12:04|0.23635
23:12:05|0.23635
23:12:06|0.23635
23:12:07|0.23701
23:12:08|0.23708
23:12:09|0.23708
23:12:10|0.23708
23:12:11|0.23679
23:12:12|0.23679
23:12:13|0.2368
23:12:14|0.2368
23:12:15|0.2368
23:12:16|0.2368
23:12:17|0.2368
23:12:18|0.23682
23:12:19|0.23682
23:12:20|0.23682
23:12:21|0.23682
23:12:22|0.23693
23:12:24|0.23678
23:12:24|0.23682
23:12:25|0.23663
23:12:26|0.23672
23:12:27|0.23672
23:12:28|0.23672
23:12:29|0.23661
23:12:31|0.23661
23:12:31|0.2363
23:12:32|0.23648
23:12:33|0.23618
23:12:35|0.23618
23:12:35|0.23618
23:12:36|0.23618
23:12:37|0.23638
23:12:38|0.23698
23:12:39|0.23698
23:12:40|0.23698
23:12:42|0.23689
23:12:43|0.23689
23:12:43|0.23689
23:12:44|0.23688
23:12:45|0.23688
23:12:46|0.23688
23:12:48|0.23701
23:12:48|0.23723
23:12:49|0.23699
23:12:50|0.237
23:12:51|0.237
23:12:53|0.23697
23:12:53|0.23697
23:12:54|0.23697
23:12:55|0.23733
23:12:56|0.23799
23:12:57|0.23795
23:12:58|0.23818
23:12:59|0.23825
23:13:00|0.23811
23:13:01|0.23793
23:13:03|0.23777
23:13:05|0.23779
23:13:06|0.23805
23:13:07|0.2378
23:13:08|0.2381
23:13:09|0.2381
23:13:10|0.238
23:13:11|0.238
23:13:12|0.238
23:13:13|0.2382
23:13:14|0.23723
23:13:16|0.23792
23:13:17|0.23849
23:13:17|0.23775
23:13:18|0.23811
23:13:19|0.23818
23:13:20|0.2382
23:13:22|0.23805
23:13:23|0.23805
23:13:23|0.23769
23:13:24|0.23769
23:13:26|0.2386
23:13:27|0.23842
23:13:27|0.2386
23:13:28|0.2386
23:13:30|0.23862
23:13:31|0.23849
23:13:32|0.23861
23:13:33|0.23883
23:13:34|0.23893
23:13:35|0.23879
23:13:36|0.23886
23:13:37|0.23879
23:13:38|0.2388
23:13:39|0.23924
23:13:40|0.23914
23:13:41|0.23895
23:13:42|0.23907
23:13:43|0.23896
23:13:44|0.23948
23:13:45|0.23925
23:13:46|0.23925
23:13:47|0.23923
23:13:48|0.23923
23:13:49|0.23925
23:13:50|0.23945
23:13:51|0.23941
23:13:52|0.23891
23:13:53|0.23885
23:13:54|0.23888
23:13:55|0.23856
23:13:56|0.2382
23:13:57|0.23827
23:13:58|0.23838
23:13:59|0.23847
23:14:00|0.23845
23:14:01|0.23835
23:14:02|0.23918
23:14:03|0.23894
23:14:05|0.23894
23:14:06|0.23906
23:14:07|0.23904
23:14:08|0.23895
23:14:09|0.2389
23:14:10|0.23886
23:14:11|0.23895
23:14:12|0.23903
23:14:14|0.23884
23:14:14|0.23884
23:14:16|0.23883
23:14:17|0.23858
23:14:18|0.23859
23:14:19|0.2383
23:14:19|0.2383
23:14:20|0.2383
23:14:21|0.2383
23:14:22|0.23818
23:14:23|0.23833
23:14:24|0.23833
23:14:26|0.2384
23:14:26|0.23845
23:14:27|0.23751
23:14:28|0.23745
23:14:30|0.23751
23:14:30|0.23773
23:14:31|0.23774
23:14:33|0.23788
23:14:34|0.23801
23:14:35|0.23768
23:14:35|0.23751
23:14:36|0.23774
23:14:37|0.23774
23:14:38|0.2378
23:14:39|0.23798
23:14:40|0.23786
23:14:41|0.23786
23:14:42|0.23786
23:14:43|0.23774
23:14:44|0.23769
23:14:45|0.23781
23:14:46|0.23781
23:14:47|0.23771
23:14:48|0.23771
23:14:50|0.23784
23:14:51|0.23772
23:14:52|0.23801
23:14:53|0.23801
23:14:53|0.23799
23:14:55|0.23799
23:14:55|0.23793
23:14:56|0.23801
23:14:57|0.23787
23:14:58|0.23788
23:15:00|0.23789
23:15:00|0.23789
23:15:02|0.23815
23:15:02|0.2384
23:15:04|0.2384
23:15:05|0.2384
23:15:06|0.23821
23:15:07|0.23844
23:15:08|0.23844
23:15:09|0.23847
23:15:10|0.23829
23:15:11|0.23844
23:15:12|0.23844
23:15:13|0.2387
23:15:14|0.23877
23:15:15|0.23896
23:15:16|0.23899
23:15:17|0.23903
23:15:18|0.23888
23:15:19|0.23903
23:15:20|0.23896
23:15:21|0.239
23:15:23|0.239
23:15:23|0.23903
23:15:24|0.23903
23:15:25|0.23903
23:15:26|0.2391
23:15:28|0.23905
23:15:29|0.23881
23:15:29|0.23881
23:15:30|0.23897
23:15:31|0.23881
23:15:33|0.23869
23:15:33|0.23869
23:15:34|0.23861
23:15:35|0.23871
23:15:36|0.23871
23:15:37|0.23855
23:15:39|0.23911
23:15:39|0.23863
23:15:40|0.2388
23:15:41|0.2388
23:15:43|0.23772
23:15:43|0.2378
23:15:44|0.2378
23:15:46|0.23754
23:15:47|0.2376
23:15:47|0.23773
23:15:48|0.23773
23:15:49|0.2376
23:15:50|0.2376
23:15:51|0.23776
23:15:52|0.23772
23:15:53|0.23774
23:15:54|0.23775
23:15:56|0.23777
23:15:57|0.23777
23:15:57|0.23769
23:15:58|0.2375
23:16:00|0.2375
23:16:00|0.23749
23:16:01|0.23747
23:16:02|0.23718
23:16:03|0.23761
23:16:04|0.23736
23:16:06|0.23743
23:16:07|0.23743
23:16:09|0.23773
23:16:09|0.23772
23:16:11|0.23774
23:16:12|0.23794
23:16:13|0.23782
23:16:13|0.23782
23:16:14|0.23781
23:16:16|0.23775
23:16:17|0.23775
23:16:18|0.23779
23:16:20|0.23678
23:16:20|0.23679
23:16:22|0.23678
23:16:23|0.23672
23:16:24|0.23652
23:16:25|0.23647
23:16:26|0.23647
23:16:26|0.23671
23:16:28|0.2365
23:16:30|0.23647
23:16:30|0.23618
23:16:32|0.23618
23:16:32|0.23589
23:16:33|0.23613
23:16:35|0.23589
23:16:35|0.23597
23:16:37|0.23597
23:16:38|0.23616
23:16:39|0.23589
23:16:40|0.23589
23:16:41|0.23652
23:16:42|0.23648
23:16:43|0.23656
23:16:44|0.23654
23:16:45|0.2366
23:16:46|0.2367
23:16:47|0.23662
23:16:48|0.23661
23:16:49|0.23658
23:16:50|0.2366
23:16:51|0.23644
23:16:52|0.23629
23:16:53|0.23629
23:16:54|0.23629
23:16:55|0.23629
23:16:56|0.23619
23:16:57|0.23619
23:16:58|0.23619
23:16:59|0.23619
23:17:00|0.23621
23:17:01|0.23644
23:17:02|0.2366
23:17:03|0.23668
23:17:04|0.23681
23:17:05|0.23706
23:17:06|0.23691
23:17:07|0.23707
23:17:08|0.23709
23:17:09|0.23709
23:17:10|0.23715
23:17:11|0.23786
23:17:13|0.238
23:17:13|0.238
23:17:15|0.238
23:17:16|0.23772
23:17:17|0.23772
23:17:18|0.23763
23:17:20|0.23763
23:17:21|0.23763
23:17:21|0.23769
23:17:22|0.23769
23:17:23|0.2377
23:17:25|0.23751
23:17:25|0.23751
23:17:26|0.23742
23:17:27|0.23727
23:17:28|0.23745
23:17:29|0.23755
23:17:30|0.23755
23:17:32|0.23755
23:17:33|0.23755
23:17:33|0.23755
23:17:34|0.23755
23:17:35|0.23784
23:17:36|0.23784
23:17:37|0.23798
23:17:39|0.23788
23:17:39|0.23807
23:17:41|0.23807
23:17:41|0.23807
23:17:42|0.23822
23:17:43|0.23822
23:17:45|0.23829
23:17:45|0.23829
23:17:46|0.23837
23:17:47|0.23821
23:17:48|0.23821
23:17:49|0.23806
23:17:51|0.23767
23:17:52|0.23763
23:17:52|0.23778
23:17:53|0.23789
23:17:55|0.23779
23:17:55|0.23768
23:17:56|0.23787
23:17:58|0.23772
23:17:58|0.23772
23:17:59|0.23772
23:18:00|0.23772
23:18:02|0.23772
23:18:02|0.23825
23:18:03|0.23791
23:18:04|0.23822
23:18:05|0.23822
23:18:06|0.23822
23:18:08|0.23822
23:18:10|0.23829
23:18:11|0.23829
23:18:11|0.23829
23:18:13|0.23798
23:18:14|0.23791
23:18:15|0.23799
23:18:16|0.23799
23:18:17|0.23799
23:18:17|0.23795
23:18:19|0.2376
23:18:19|0.2376
23:18:22|0.23751
23:18:22|0.23751
23:18:23|0.23802
23:18:24|0.23802
23:18:25|0.23802
23:18:26|0.23802
23:18:27|0.23802
23:18:28|0.23802
23:18:29|0.23835
23:18:30|0.23813
23:18:31|0.23846
23:18:33|0.23846
23:18:33|0.23821
23:18:35|0.23821
23:18:35|0.23815
23:18:36|0.23815
23:18:37|0.23825
23:18:39|0.23819
23:18:39|0.23791
23:18:40|0.23782
23:18:41|0.2377
23:18:43|0.2377
23:18:43|0.23776
23:18:45|0.23772
23:18:45|0.23783
23:18:46|0.23774
23:18:47|0.23774
23:18:48|0.23772
23:18:50|0.23784
23:18:50|0.23782
23:18:52|0.23782
23:18:52|0.23782
23:18:53|0.23776
23:18:54|0.23776
23:18:55|0.23776
23:18:57|0.23776
23:18:57|0.23776
23:18:58|0.23781
23:18:59|0.23781
23:19:01|0.23787
23:19:01|0.23787
23:19:02|0.23787
23:19:04|0.23787
23:19:04|0.23787
23:19:05|0.23822
23:19:06|0.23803
23:19:07|0.23803
23:19:09|0.23825
23:19:10|0.23814
23:19:12|0.23792
23:19:13|0.23784
23:19:14|0.23784
23:19:15|0.2379
23:19:15|0.2379
23:19:17|0.23801
23:19:18|0.23815
23:19:19|0.23815
23:19:20|0.23815
23:19:21|0.23815
23:19:22|0.23815
23:19:22|0.23815
23:19:24|0.23815
23:19:25|0.23815
23:19:25|0.23823
23:19:26|0.23813
23:19:27|0.23813
23:19:29|0.23813
23:19:30|0.23813
23:19:31|0.23813
23:19:32|0.23813
23:19:33|0.23814
23:19:33|0.23813
23:19:34|0.23813
23:19:36|0.23813
23:19:36|0.23813
23:19:37|0.23831
23:19:39|0.23831
23:19:40|0.2382
23:19:41|0.238
23:19:42|0.238
23:19:44|0.23784
23:19:44|0.23784
23:19:45|0.23811
23:19:47|0.23809
23:19:47|0.23831
23:19:49|0.23831
23:19:49|0.23831
23:19:51|0.23831
23:19:51|0.23831
23:19:52|0.23829
23:19:53|0.23829
23:19:55|0.23831
23:19:55|0.23831
23:19:56|0.23831
23:19:57|0.23831
23:19:58|0.23831
23:19:59|0.23831
23:20:00|0.23831
23:20:01|0.23825
23:20:03|0.23825
23:20:04|0.23843
23:20:04|0.23843
23:20:05|0.23829
23:20:06|0.23829
23:20:07|0.23829
23:20:09|0.23835
23:20:09|0.23831
23:20:11|0.23831
23:20:11|0.23831
23:20:12|0.23831
23:20:14|0.23847
23:20:15|0.23847
23:20:15|0.23849
23:20:17|0.23849
23:20:17|0.23848
23:20:19|0.23848
23:20:20|0.23832
23:20:21|0.23849
23:20:21|0.23841
23:20:23|0.23841
23:20:23|0.23841
23:20:24|0.23815
23:20:26|0.23816
23:20:27|0.23816
23:20:27|0.23811
23:20:29|0.2376
23:20:30|0.23764
23:20:31|0.23764
23:20:32|0.23764
23:20:33|0.23778
23:20:34|0.23754
23:20:34|0.23754
23:20:36|0.23766
23:20:37|0.2375
23:20:39|0.2375
23:20:39|0.2375
23:20:40|0.2375
23:20:41|0.2375
23:20:42|0.2376
23:20:43|0.2377
23:20:45|0.2377
23:20:46|0.23779
23:20:46|0.23769
23:20:47|0.2375
23:20:49|0.2375
23:20:49|0.23743
23:20:50|0.23743
23:20:51|0.23734
23:20:52|0.23726
23:20:54|0.23727
23:20:54|0.23715
23:20:55|0.23715
23:20:56|0.23725
23:20:57|0.23725
23:20:58|0.23707
23:20:59|0.23716
23:21:00|0.23707
23:21:01|0.23707
23:21:03|0.23707
23:21:04|0.23718
23:21:04|0.23728
23:21:05|0.2371
23:21:06|0.2371
23:21:07|0.2371
23:21:08|0.23745
23:21:09|0.23745
23:21:11|0.23745
23:21:13|0.23745
23:21:14|0.23789
23:21:16|0.23761
23:21:17|0.23761
23:21:18|0.23766
23:21:18|0.23766
23:21:19|0.23766
23:21:20|0.23766
23:21:22|0.23775
23:21:23|0.23775
23:21:24|0.23781
23:21:25|0.23773
23:21:26|0.23773
23:21:27|0.23773
23:21:28|0.23773
23:21:28|0.23773
23:21:30|0.2378
23:21:31|0.23726
23:21:32|0.23739
23:21:32|0.23739
23:21:33|0.23739
23:21:34|0.23739
23:21:35|0.23739
23:21:37|0.23739
23:21:37|0.23732
23:21:39|0.23725
23:21:40|0.23704
23:21:41|0.23704
23:21:42|0.23722
23:21:43|0.23722
23:21:44|0.23721
23:21:45|0.23721
23:21:47|0.23721
23:21:47|0.23721
23:21:49|0.23742
23:21:49|0.23742
23:21:50|0.23742
23:21:52|0.2375
23:21:52|0.2375
23:21:54|0.2375
23:21:54|0.2375
23:21:56|0.2375
23:21:57|0.2375
23:21:58|0.23772
23:21:58|0.23781
23:21:59|0.23791
23:22:00|0.23799
23:22:01|0.23799
23:22:02|0.23812
23:22:03|0.23821
23:22:04|0.23809
23:22:05|0.23809
23:22:07|0.23814
23:22:07|0.23811
23:22:08|0.23798
23:22:09|0.23798
23:22:10|0.23798
23:22:12|0.2377
23:22:14|0.238
23:22:14|0.2376
23:22:15|0.23749
23:22:17|0.23749
23:22:18|0.23769
23:22:19|0.23763
23:22:20|0.23763
23:22:21|0.23775
23:22:22|0.23794
23:22:23|0.23794
23:22:24|0.23794
23:22:24|0.23794
23:22:26|0.23778
23:22:27|0.23778
23:22:27|0.23778
23:22:29|0.2377
23:22:30|0.2377
23:22:30|0.23774
23:22:32|0.23774
23:22:33|0.23765
23:22:33|0.23785
23:22:34|0.2378
23:22:36|0.23773
23:22:37|0.23785
23:22:38|0.23765
23:22:39|0.23765
23:22:40|0.23765
23:22:40|0.23765
23:22:42|0.23765
23:22:43|0.23764
23:22:43|0.23764
23:22:44|0.23764
23:22:46|0.23764
23:22:47|0.23764
23:22:47|0.23764
23:22:49|0.23764
23:22:50|0.23764
23:22:51|0.23764
23:22:52|0.23774
23:22:52|0.23774
23:22:55|0.23785
23:22:55|0.23785
23:22:56|0.23785
23:22:57|0.23785
23:22:58|0.23785
23:22:59|0.23785
23:23:00|0.23779
23:23:01|0.23779
23:23:02|0.23784
23:23:04|0.23774
23:23:04|0.23784
23:23:05|0.238
23:23:06|0.238
23:23:08|0.23782
23:23:09|0.23774
23:23:10|0.23787
23:23:11|0.23787
23:23:12|0.23787
23:23:14|0.23782
23:23:14|0.23785
23:23:16|0.23778
23:23:17|0.23773
23:23:18|0.2377
23:23:19|0.2377
23:23:20|0.2377
23:23:21|0.2377
23:23:22|0.23784
23:23:24|0.2377
23:23:24|0.2377
23:23:25|0.2377
23:23:27|0.2377
23:23:28|0.23802
23:23:28|0.23802
23:23:30|0.23802
23:23:30|0.23802
23:23:32|0.23802
23:23:32|0.23802
23:23:34|0.23802
23:23:34|0.23802
23:23:36|0.23802
23:23:37|0.23815
23:23:37|0.23818
23:23:38|0.23818
23:23:39|0.23824
23:23:40|0.23824
23:23:41|0.23824
23:23:42|0.23818
23:23:43|0.23818
23:23:45|0.23793
23:23:45|0.23818
23:23:47|0.2383
23:23:47|0.23848
23:23:48|0.23848
23:23:50|0.23825
23:23:50|0.23825
23:23:51|0.23825
23:23:53|0.23825
23:23:53|0.23807
23:23:55|0.23816
23:23:55|0.23814
23:23:56|0.23807
23:23:57|0.23807
23:23:58|0.23792
23:23:59|0.23804
23:24:00|0.23804
23:24:01|0.23804
23:24:02|0.23793
23:24:03|0.23793
23:24:04|0.23807
23:24:05|0.23807
23:24:07|0.2382
23:24:08|0.2382
23:24:08|0.23839
23:24:09|0.23823
23:24:10|0.2384
23:24:12|0.2384
23:24:13|0.23828
23:24:13|0.23828
23:24:16|0.23828
23:24:16|0.2383
23:24:18|0.2383
23:24:18|0.2383
23:24:20|0.2383
23:24:20|0.23854
23:24:22|0.23854
23:24:23|0.23864
23:24:23|0.23869
23:24:25|0.23869
23:24:27|0.23867
23:24:28|0.23867
23:24:28|0.23875
23:24:29|0.23867
23:24:31|0.23853
23:24:31|0.23853
23:24:32|0.23883
23:24:33|0.239
23:24:34|0.239
23:24:35|0.23896
23:24:36|0.23943
23:24:37|0.23942
23:24:38|0.23932
23:24:39|0.23932
23:24:40|0.23928
23:24:42|0.23896
23:24:42|0.23921
23:24:44|0.23904
23:24:44|0.23904
23:24:46|0.23904
23:24:46|0.23904
23:24:47|0.2393
23:24:48|0.23959
23:24:49|0.23959
23:24:50|0.23959
23:24:52|0.23941
23:24:53|0.23941
23:24:53|0.23941
23:24:54|0.2394
23:24:55|0.2394
23:24:56|0.2394
23:24:57|0.2394
23:24:58|0.2394
23:24:59|0.2394
23:25:00|0.2391
23:25:01|0.23884
23:25:02|0.23882
23:25:03|0.23882
23:25:04|0.23917
23:25:05|0.23917
23:25:06|0.23908
23:25:07|0.23939
23:25:09|0.23919
23:25:09|0.23958
23:25:11|0.23958
23:25:12|0.23968
23:25:12|0.2397
23:25:13|0.23965
23:25:15|0.2398
23:25:16|0.2398
23:25:17|0.2398
23:25:18|0.23964
23:25:19|0.23964
23:25:20|0.23969
23:25:21|0.2396
23:25:22|0.23908
23:25:23|0.23922
23:25:24|0.23916
23:25:25|0.23916
23:25:26|0.23917
23:25:28|0.23917
23:25:28|0.23922
23:25:29|0.23922
23:25:30|0.23922
23:25:31|0.2391
23:25:32|0.2392
23:25:33|0.2391
23:25:34|0.2391
23:25:35|0.23908
23:25:37|0.23908
23:25:37|0.23908
23:25:38|0.23888
23:25:39|0.23896
23:25:40|0.2387
23:25:41|0.2387
23:25:42|0.2387
23:25:44|0.2387
23:25:44|0.23878
23:25:45|0.23878
23:25:46|0.2388
23:25:48|0.2388
23:25:48|0.23884
23:25:49|0.23884
23:25:50|0.23884
23:25:51|0.23864
23:25:52|0.23864
23:25:53|0.23854
23:25:54|0.23861
23:25:56|0.23841
23:25:56|0.23842
23:25:58|0.23842
23:25:58|0.23844
23:25:59|0.23844
23:26:00|0.23844
23:26:01|0.23844
23:26:02|0.23844
23:26:03|0.23863
23:26:04|0.23863
23:26:05|0.23863
23:26:07|0.23863
23:26:08|0.23884
23:26:09|0.23894
23:26:10|0.239
23:26:11|0.239
23:26:12|0.23895
23:26:13|0.23885
23:26:14|0.23885
23:26:15|0.2389
23:26:16|0.2389
23:26:17|0.23894
23:26:18|0.23889
23:26:19|0.239
23:26:20|0.23899
23:26:21|0.23899
23:26:22|0.23895
23:26:23|0.23859
23:26:24|0.23876
23:26:25|0.23876
23:26:26|0.23876
23:26:27|0.23876
23:26:28|0.23829
23:26:29|0.23791
23:26:30|0.23792
23:26:31|0.23781
23:26:32|0.23794
23:26:33|0.23831
23:26:34|0.23831
23:26:36|0.23816
23:26:36|0.23816
23:26:38|0.23831
23:26:39|0.23814
23:26:40|0.23803
23:26:41|0.23816
23:26:42|0.23816
23:26:44|0.23842
23:26:44|0.23836
23:26:45|0.23843
23:26:46|0.23843
23:26:48|0.23834
23:26:49|0.23834
23:26:49|0.23834
23:26:50|0.23834
23:26:51|0.23834
23:26:53|0.2383
23:26:54|0.23833
23:26:54|0.2385
23:26:55|0.2385
23:26:57|0.2385
23:26:57|0.23828
23:26:58|0.23816
23:26:59|0.23816
23:27:00|0.23816
23:27:01|0.23816
23:27:03|0.23816
23:27:03|0.23816
23:27:04|0.23816
23:27:06|0.23816
23:27:06|0.23816
23:27:07|0.23816
23:27:08|0.23825
23:27:09|0.23825
23:27:10|0.23825
23:27:11|0.23825
23:27:12|0.23818
23:27:13|0.23818
23:27:14|0.23828
23:27:16|0.23828
23:27:17|0.23836
23:27:18|0.23836
23:27:19|0.23862
23:27:20|0.2383
23:27:21|0.2383
23:27:22|0.23836
23:27:23|0.23842
23:27:24|0.2383
23:27:25|0.23844
23:27:27|0.23854
23:27:28|0.23854
23:27:29|0.23872
23:27:30|0.23851
23:27:31|0.23866
23:27:32|0.239
23:27:33|0.23861
23:27:34|0.23861
23:27:35|0.23861
23:27:36|0.23861
23:27:37|0.23861
23:27:38|0.23861
23:27:39|0.23861
23:27:40|0.23904
23:27:41|0.23906
23:27:42|0.2386
23:27:43|0.23877
23:27:44|0.23877
23:27:45|0.23877
23:27:46|0.23874
23:27:47|0.23874
23:27:48|0.23874
23:27:50|0.23874
23:27:51|0.23874
23:27:51|0.23874
23:27:52|0.23874
23:27:54|0.23874
23:27:54|0.23874
23:27:55|0.23874
23:27:57|0.23874
23:27:57|0.23865
23:27:59|0.23865
23:27:59|0.23865
23:28:00|0.23873
23:28:01|0.2388
23:28:02|0.2388
23:28:03|0.23887
23:28:04|0.23884
23:28:06|0.23884
23:28:06|0.23922
23:28:07|0.23917
23:28:08|0.23917
23:28:09|0.23927
23:28:10|0.23914
23:28:12|0.23913
23:28:12|0.23932
23:28:14|0.23932
23:28:15|0.23931
23:28:16|0.23901
23:28:16|0.23932
23:28:18|0.23915
23:28:19|0.23917
23:28:20|0.23917
23:28:21|0.23917
23:28:23|0.23917
23:28:23|0.23917
23:28:25|0.23917
23:28:25|0.23917
23:28:26|0.23917
23:28:27|0.23895
23:28:29|0.23895
23:28:29|0.239
23:28:30|0.23883
23:28:31|0.23899
23:28:33|0.23899
23:28:34|0.23899
23:28:35|0.239
23:28:35|0.23897
23:28:37|0.23883
23:28:37|0.23891
23:28:38|0.23891
23:28:40|0.23891
23:28:41|0.23882
23:28:42|0.23882
23:28:43|0.2389
23:28:44|0.2389
23:28:44|0.2389
23:28:46|0.2389
23:28:47|0.2387
23:28:48|0.2387
23:28:48|0.2387
23:28:50|0.2387
23:28:51|0.23873
23:28:52|0.23873
23:28:53|0.23873
23:28:53|0.23856
23:28:55|0.23846
23:28:56|0.23863
23:28:57|0.23863
23:28:58|0.2388
23:28:59|0.2388
23:29:00|0.2388
23:29:01|0.2388
23:29:02|0.2388
23:29:03|0.2388
23:29:04|0.2388
23:29:05|0.2388
23:29:06|0.23873
23:29:07|0.23873
23:29:08|0.23873
23:29:09|0.23873
23:29:10|0.23873
23:29:11|0.23869
23:29:12|0.23869
23:29:13|0.23869
23:29:14|0.2388
23:29:15|0.23867
23:29:16|0.23867
23:29:17|0.23867
23:29:18|0.23872
23:29:20|0.23863
23:29:21|0.23863
23:29:22|0.23865
23:29:23|0.23855
23:29:24|0.23855
23:29:25|0.23877
23:29:26|0.23877
23:29:27|0.23877
23:29:28|0.23877
23:29:29|0.23877
23:29:30|0.23877
23:29:31|0.23882
23:29:32|0.23882
23:29:33|0.23882
23:29:34|0.23886
23:29:35|0.23886
23:29:36|0.23882
23:29:37|0.23882
23:29:38|0.2388
23:29:39|0.2388
23:29:40|0.2388
23:29:41|0.2388
23:29:42|0.23877
23:29:43|0.23877
23:29:44|0.23877
23:29:46|0.23877
23:29:47|0.23882
23:29:47|0.23909
23:29:48|0.23909
23:29:49|0.23909
23:29:50|0.23917
23:29:52|0.239
23:29:52|0.239
23:29:53|0.239
23:29:55|0.239
23:29:56|0.239
23:29:57|0.239
23:29:57|0.239
23:29:58|0.23906
23:30:00|0.23882
23:30:00|0.23882
23:30:02|0.23901
23:30:02|0.23901
23:30:03|0.23901
23:30:04|0.23901
23:30:06|0.23876
23:30:06|0.23887
23:30:07|0.23887
23:30:08|0.23887
23:30:09|0.23876
23:30:10|0.23834
23:30:11|0.238
23:30:13|0.2381
23:30:13|0.2381
23:30:14|0.23817
23:30:15|0.23817
23:30:16|0.23846
23:30:17|0.23889
23:30:18|0.23905
23:30:19|0.23905
23:30:21|0.23908
23:30:22|0.23918
23:30:23|0.23933
23:30:23|0.23933
23:30:25|0.23944
23:30:26|0.23944
23:30:27|0.23967
23:30:27|0.23979
23:30:29|0.23937
23:30:30|0.23932
23:30:30|0.23913
23:30:32|0.23919
23:30:32|0.23919
23:30:34|0.23936
23:30:35|0.23915
23:30:36|0.23915
23:30:36|0.23922
23:30:38|0.23922
23:30:39|0.23922
23:30:39|0.2392
23:30:41|0.23914
23:30:42|0.23914
23:30:43|0.23914
23:30:44|0.23927
23:30:45|0.2393
23:30:46|0.2393
23:30:46|0.2393
23:30:48|0.23917
23:30:49|0.23914
23:30:50|0.23914
23:30:51|0.23908
23:30:51|0.23908
23:30:53|0.23919
23:30:54|0.23919
23:30:54|0.23919
23:30:56|0.23919
23:30:57|0.23923
23:30:58|0.23923
23:30:59|0.23915
23:31:00|0.23928
23:31:01|0.23928
23:31:02|0.23941
23:31:03|0.23942
23:31:04|0.23942
23:31:05|0.23937
23:31:06|0.23939
23:31:07|0.23959
23:31:08|0.23959
23:31:09|0.23959
23:31:10|0.23937
23:31:11|0.23937
23:31:12|0.23938
23:31:13|0.2394
23:31:14|0.2394
23:31:15|0.23927
23:31:16|0.23927
23:31:17|0.23927
23:31:18|0.23941
23:31:19|0.23941
23:31:20|0.23934
23:31:22|0.23923
23:31:23|0.23927
23:31:24|0.23919
23:31:25|0.23919
23:31:26|0.23919
23:31:28|0.23919
23:31:28|0.23919
23:31:29|0.23901
23:31:30|0.23901
23:31:31|0.23895
23:31:33|0.23895
23:31:33|0.23895
23:31:34|0.23901
23:31:36|0.23895
23:31:37|0.23901
23:31:38|0.23901
23:31:40|0.23917
23:31:40|0.23934
23:31:41|0.23934
23:31:42|0.23934
23:31:44|0.23932
23:31:44|0.23915
23:31:45|0.23915
23:31:46|0.23908
23:31:47|0.23908
23:31:48|0.23902
23:31:49|0.23902
23:31:50|0.23901
23:31:51|0.23901
23:31:52|0.23902
23:31:53|0.23897
23:31:54|0.23908
23:31:56|0.23908
23:31:56|0.23899
23:31:57|0.23899
23:31:58|0.23899
23:31:59|0.23899
23:32:01|0.23883
23:32:01|0.23883
23:32:02|0.23887
23:32:03|0.23887
23:32:04|0.23899
23:32:06|0.23899
23:32:06|0.23911
23:32:07|0.23939
23:32:08|0.23939
23:32:09|0.23939
23:32:10|0.23958
23:32:11|0.23928
23:32:12|0.23913
23:32:13|0.23926
23:32:14|0.23926
23:32:15|0.23926
23:32:16|0.2393
23:32:17|0.2393
23:32:18|0.2392
23:32:20|0.23906
23:32:20|0.23906
23:32:22|0.23911
23:32:23|0.23909
23:32:24|0.239
23:32:25|0.23901
23:32:27|0.23899
23:32:27|0.23918
23:32:29|0.23908
23:32:30|0.23908
23:32:31|0.23908
23:32:32|0.23899
23:32:33|0.23899
23:32:34|0.23899
23:32:35|0.2391
23:32:36|0.2391
23:32:36|0.239
23:32:37|0.23911
23:32:39|0.23911
23:32:40|0.23905
23:32:40|0.23905
23:32:42|0.23906
23:32:42|0.23906
23:32:44|0.23907
23:32:45|0.23907
23:32:45|0.23907
23:32:47|0.23902
23:32:48|0.23899
23:32:49|0.23901
23:32:50|0.23901
23:32:51|0.23901
23:32:52|0.239
23:32:53|0.23901
23:32:54|0.23889
23:32:55|0.2387
23:32:56|0.2387
23:32:57|0.23897
23:32:58|0.23897
23:32:59|0.2388
23:33:00|0.2388
23:33:01|0.23889
23:33:02|0.23889
23:33:03|0.23889
23:33:04|0.23889
23:33:05|0.23907
23:33:06|0.23884
23:33:07|0.23884
23:33:08|0.23884
23:33:09|0.2389
23:33:10|0.23889
23:33:11|0.23888
23:33:12|0.2387
23:33:13|0.23872
23:33:14|0.23872
23:33:15|0.23751
23:33:16|0.23746
23:33:17|0.23769
23:33:18|0.23763
23:33:19|0.23786
23:33:20|0.23758
23:33:21|0.23772
23:33:22|0.23831
23:33:24|0.23818
23:33:24|0.23808
23:33:25|0.23797
23:33:26|0.23779
23:33:28|0.23795
23:33:29|0.23791
23:33:30|0.23772
23:33:31|0.23772
23:33:32|0.238
23:33:33|0.238
23:33:34|0.23812
23:33:35|0.23804
23:33:36|0.23778
23:33:37|0.23831
23:33:38|0.23801
23:33:39|0.23813
23:33:40|0.23804
23:33:42|0.23803
23:33:43|0.23803
23:33:43|0.23855
23:33:44|0.23861
23:33:46|0.23863
23:33:47|0.23853
23:33:47|0.23846
23:33:48|0.23846
23:33:49|0.23846
23:33:50|0.23844
23:33:51|0.23838
23:33:52|0.23836
23:33:54|0.23836
23:33:54|0.23845
23:33:56|0.23845
23:33:56|0.2383
23:33:57|0.2383
23:33:58|0.2383
23:33:59|0.2383
23:34:00|0.2383
23:34:01|0.23828
23:34:02|0.23828
23:34:03|0.23833
23:34:04|0.23833
23:34:05|0.23833
23:34:06|0.23833
23:34:07|0.23833
23:34:08|0.23833
23:34:09|0.23833
23:34:10|0.23833
23:34:12|0.23823
23:34:13|0.23823
23:34:14|0.23823
23:34:14|0.23823
23:34:15|0.23823
23:34:16|0.23796
23:34:17|0.23796
23:34:18|0.23797
23:34:19|0.23774
23:34:20|0.23791
23:34:21|0.23791
23:34:22|0.2379
23:34:23|0.23773
23:34:25|0.23787
23:34:26|0.23787
23:34:28|0.23785
23:34:29|0.23789
23:34:30|0.23789
23:34:31|0.23773
23:34:31|0.23728
23:34:32|0.2375
23:34:34|0.23749
23:34:35|0.23717
23:34:35|0.23775
23:34:36|0.23775
23:34:38|0.23759
23:34:39|0.23749
23:34:40|0.23761
23:34:41|0.23725
23:34:42|0.2374
23:34:43|0.23739
23:34:44|0.23734
23:34:44|0.23727
23:34:46|0.23727
23:34:47|0.23717
23:34:48|0.23717
23:34:49|0.23734
23:34:49|0.23734
23:34:51|0.23741
23:34:52|0.23735
23:34:54|0.23736
23:34:54|0.23736
23:34:56|0.2374
23:34:56|0.2374
23:34:58|0.2374
23:34:58|0.23751
23:34:59|0.23762
23:35:01|0.23762
23:35:01|0.23762
23:35:02|0.23762
23:35:03|0.23768
23:35:04|0.23769
23:35:05|0.23764
23:35:06|0.23764
23:35:07|0.23774
23:35:08|0.23774
23:35:10|0.23769
23:35:10|0.23771
23:35:11|0.23775
23:35:12|0.23775
23:35:13|0.23775
23:35:15|0.23809
23:35:16|0.23809
23:35:16|0.23809
23:35:17|0.23778
23:35:19|0.23778
23:35:19|0.23778
23:35:20|0.23804
23:35:21|0.23804
23:35:22|0.23795
23:35:24|0.23795
23:35:26|0.23802
23:35:27|0.23804
23:35:28|0.23802
23:35:29|0.23802
23:35:29|0.23802
23:35:31|0.2377
23:35:32|0.23773
23:35:33|0.23773
23:35:34|0.23773
23:35:35|0.23759
23:35:36|0.23759
23:35:37|0.23759
23:35:38|0.23759
23:35:38|0.23742
23:35:40|0.23734
23:35:41|0.23734
23:35:42|0.23734
23:35:43|0.23723
23:35:44|0.23705
23:35:45|0.23705
23:35:46|0.23709
23:35:47|0.23709
23:35:48|0.23709
23:35:49|0.237
23:35:50|0.23689
23:35:51|0.23691
23:35:52|0.23694
23:35:53|0.23694
23:35:54|0.23687
23:35:55|0.23682
23:35:56|0.23661
23:35:57|0.23661
23:35:58|0.23661
23:35:59|0.23675
23:36:00|0.23671
23:36:01|0.23673
23:36:02|0.23673
23:36:03|0.2364
23:36:04|0.2364
23:36:05|0.2367
23:36:06|0.23679
23:36:07|0.23697
23:36:08|0.23697
23:36:09|0.23687
23:36:10|0.23687
23:36:11|0.23687
23:36:12|0.23688
23:36:13|0.23706
23:36:14|0.23706
23:36:15|0.23706
23:36:17|0.23703
23:36:18|0.23704
23:36:18|0.23707
23:36:19|0.23707
23:36:20|0.23706
23:36:21|0.23717
23:36:22|0.23717
23:36:23|0.23742
23:36:24|0.23742
23:36:26|0.23742
23:36:28|0.23718
23:36:28|0.23695
23:36:30|0.23681
23:36:30|0.23681
23:36:31|0.23681
23:36:33|0.23681
23:36:33|0.23681
23:36:35|0.23681
23:36:35|0.23667
23:36:36|0.23667
23:36:37|0.23663
23:36:38|0.23678
23:36:39|0.23678
23:36:41|0.23671
23:36:41|0.23671
23:36:42|0.23672
23:36:44|0.23679
23:36:44|0.23686
23:36:46|0.23677
23:36:46|0.23665
23:36:48|0.23675
23:36:48|0.23687
23:36:50|0.23684
23:36:51|0.23678
23:36:51|0.23673
23:36:52|0.2367
23:36:53|0.23661
23:36:54|0.23651
23:36:55|0.23651
23:36:57|0.2365
23:36:58|0.2365
23:36:59|0.23662
23:37:00|0.2365
23:37:01|0.2365
23:37:01|0.2365
23:37:02|0.2365
23:37:03|0.23604
23:37:04|0.23625
23:37:05|0.23632
23:37:06|0.23608
23:37:08|0.23631
23:37:09|0.2364
23:37:10|0.23622
23:37:10|0.23616
23:37:11|0.23607
23:37:12|0.23585
23:37:14|0.23587
23:37:15|0.23607
23:37:15|0.23605
23:37:17|0.23603
23:37:17|0.23592
23:37:18|0.23573
23:37:19|0.23578
23:37:21|0.23581
23:37:22|0.23581
23:37:23|0.23591
23:37:23|0.23591
23:37:24|0.23569
23:37:26|0.23569
23:37:27|0.23585
23:37:29|0.23569
23:37:29|0.23569
23:37:30|0.23561
23:37:32|0.23561
23:37:32|0.23561
23:37:34|0.23564
23:37:34|0.23569
23:37:35|0.23592
23:37:37|0.23592
23:37:37|0.23545
23:37:38|0.23545
23:37:39|0.23538
23:37:40|0.23527
23:37:42|0.23556
23:37:43|0.23556
23:37:43|0.23528
23:37:45|0.23561
23:37:46|0.23561
23:37:46|0.23573
23:37:48|0.23573
23:37:49|0.23574
23:37:49|0.2363
23:37:51|0.2363
23:37:52|0.2363
23:37:53|0.23651
23:37:54|0.23643
23:37:55|0.23643
23:37:56|0.23653
23:37:57|0.2365
23:37:58|0.23663
23:37:59|0.23663
23:38:00|0.23669
23:38:01|0.23664
23:38:02|0.23661
23:38:03|0.23661
23:38:04|0.23643
23:38:05|0.23646
23:38:06|0.23646
23:38:07|0.23646
23:38:08|0.2368
23:38:09|0.23671
23:38:10|0.237
23:38:11|0.237
23:38:12|0.2366
23:38:13|0.2368
23:38:14|0.23646
23:38:15|0.23645
23:38:16|0.23645
23:38:17|0.23658
23:38:18|0.23649
23:38:19|0.23649
23:38:20|0.23651
23:38:21|0.23646
23:38:22|0.23646
23:38:23|0.23646
23:38:24|0.23645
23:38:25|0.23646
23:38:27|0.23646
23:38:27|0.23646
23:38:29|0.23646
23:38:31|0.23646
23:38:31|0.23654
23:38:32|0.23661
23:38:33|0.23661
23:38:35|0.23661
23:38:36|0.23646
23:38:37|0.23654
23:38:37|0.23651
23:38:38|0.23651
23:38:39|0.23677
23:38:41|0.23681
23:38:42|0.23701
23:38:43|0.23701
23:38:44|0.23701
23:38:45|0.23711
23:38:46|0.23709
23:38:47|0.23709
23:38:48|0.23697
23:38:49|0.23697
23:38:50|0.23697
23:38:51|0.23701
23:38:52|0.23694
23:38:53|0.23694
23:38:54|0.23694
23:38:55|0.23694
23:38:57|0.237
23:38:57|0.237
23:38:58|0.237
23:39:00|0.237
23:39:00|0.23701
23:39:02|0.23701
23:39:02|0.23701
23:39:04|0.23701
23:39:05|0.23723
23:39:06|0.23708
23:39:07|0.23708
23:39:08|0.23708
23:39:09|0.237
23:39:09|0.237
23:39:11|0.237
23:39:12|0.237
23:39:12|0.237
23:39:14|0.237
23:39:14|0.23704
23:39:15|0.23704
23:39:16|0.23704
23:39:18|0.23704
23:39:19|0.23698
23:39:19|0.23699
23:39:21|0.23688
23:39:22|0.2368
23:39:23|0.23672
23:39:24|0.23682
23:39:25|0.23682
23:39:26|0.23682
23:39:27|0.23682
23:39:29|0.23692
23:39:30|0.23692
23:39:32|0.23684
23:39:33|0.23674
23:39:34|0.23674
23:39:35|0.23674
23:39:36|0.23674
23:39:37|0.23674
23:39:38|0.23674
23:39:39|0.23674
23:39:40|0.23676
23:39:41|0.23676
23:39:42|0.23676
23:39:43|0.2368
23:39:44|0.2368
23:39:46|0.23674
23:39:46|0.23674
23:39:48|0.23674
23:39:49|0.23674
23:39:50|0.23674
23:39:51|0.23674
23:39:52|0.23674
23:39:53|0.23686
23:39:53|0.23686
23:39:54|0.23686
23:39:56|0.23686
23:39:56|0.23682
23:39:57|0.23682
23:39:59|0.23709
23:39:59|0.23709
23:40:01|0.23709
23:40:02|0.23703
23:40:03|0.2369
23:40:04|0.2369
23:40:04|0.2369
23:40:05|0.2369
23:40:08|0.2369
23:40:08|0.23703
23:40:09|0.23703
23:40:10|0.23703
23:40:11|0.237
23:40:12|0.237
23:40:13|0.237
23:40:14|0.237
23:40:15|0.237
23:40:16|0.23687
23:40:18|0.23687
23:40:18|0.2361
23:40:19|0.2362
23:40:20|0.23627
23:40:21|0.23629
23:40:22|0.23611
23:40:23|0.23611
23:40:24|0.23615
23:40:26|0.23615
23:40:26|0.23625
23:40:27|0.23649
23:40:28|0.2365
23:40:30|0.23672
23:40:31|0.23666
23:40:33|0.23656
23:40:34|0.23656
23:40:35|0.23656
23:40:35|0.23658
23:40:36|0.23664
23:40:37|0.2366
23:40:38|0.23655
23:40:40|0.23655
23:40:41|0.23666
23:40:42|0.23666
23:40:43|0.23666
23:40:44|0.23666
23:40:45|0.23647
23:40:45|0.23647
23:40:46|0.23635
23:40:48|0.23624
23:40:49|0.23638
23:40:50|0.23638
23:40:51|0.23644
23:40:52|0.23633
23:40:53|0.23633
23:40:54|0.23656
23:40:55|0.23662
23:40:56|0.23662
23:40:57|0.23645
23:40:59|0.23652
23:41:00|0.23652
23:41:01|0.23652
23:41:01|0.23638
23:41:02|0.23645
23:41:03|0.23645
23:41:04|0.23645
23:41:06|0.23674
23:41:07|0.23652
23:41:08|0.23652
23:41:09|0.23652
23:41:10|0.23652
23:41:11|0.23652
23:41:13|0.23652
23:41:13|0.23616
23:41:14|0.23611
23:41:15|0.23601
23:41:16|0.23599
23:41:17|0.23599
23:41:18|0.23599
23:41:19|0.23599
23:41:20|0.23599
23:41:21|0.23596
23:41:22|0.23596
23:41:23|0.23596
23:41:24|0.23599
23:41:25|0.236
23:41:26|0.236
23:41:28|0.236
23:41:28|0.236
23:41:29|0.236
23:41:31|0.236
23:41:32|0.23586
23:41:33|0.23586
23:41:35|0.23586
23:41:36|0.23592
23:41:37|0.23599
23:41:38|0.23591
23:41:38|0.23594
23:41:39|0.23599
23:41:41|0.23599
23:41:42|0.23599
23:41:43|0.23599
23:41:45|0.23599
23:41:46|0.23599
23:41:46|0.23599
23:41:48|0.2358
23:41:48|0.23582
23:41:50|0.23591
23:41:51|0.23562
23:41:52|0.23556
23:41:53|0.23532
23:41:54|0.23519
23:41:54|0.23512
23:41:55|0.23524
23:41:57|0.23418
23:41:58|0.23418
23:41:59|0.23426
23:42:00|0.2341
23:42:00|0.23435
23:42:01|0.23419
23:42:03|0.23424
23:42:04|0.23426
23:42:05|0.23426
23:42:06|0.23425
23:42:07|0.23425
23:42:08|0.23419
23:42:09|0.23394
23:42:10|0.23394
23:42:11|0.23382
23:42:12|0.23407
23:42:13|0.23394
23:42:14|0.23394
23:42:15|0.23377
23:42:16|0.23364
23:42:17|0.23222
23:42:18|0.23225
23:42:19|0.23167
23:42:20|0.23152
23:42:21|0.23181
23:42:22|0.23157
23:42:23|0.23171
23:42:24|0.23193
23:42:25|0.23257
23:42:26|0.2323
23:42:27|0.23255
23:42:28|0.23243
23:42:29|0.23271
23:42:30|0.23272
23:42:31|0.23272
23:42:32|0.23274
23:42:33|0.23293
23:42:34|0.23313
23:42:35|0.23206
23:42:36|0.23203
23:42:37|0.23192
23:42:38|0.23134
23:42:39|0.23136
23:42:40|0.23176
23:42:41|0.23176
23:42:42|0.23168
23:42:43|0.23183
23:42:44|0.23183
23:42:46|0.23193
23:42:46|0.23193
23:42:47|0.23189
23:42:48|0.23187
23:42:49|0.232
23:42:51|0.23193
23:42:52|0.23194
23:42:52|0.23154
23:42:53|0.23154
23:42:54|0.23157
23:42:55|0.23176
23:42:57|0.23188
23:42:57|0.23149
23:42:58|0.23162
23:43:00|0.232
23:43:00|0.23217
23:43:02|0.2324
23:43:02|0.23252
23:43:03|0.23248
23:43:05|0.23259
23:43:05|0.23259
23:43:06|0.23252
23:43:08|0.23289
23:43:09|0.23283
23:43:09|0.23283
23:43:10|0.233
23:43:11|0.2331
23:43:12|0.23352
23:43:13|0.23331
23:43:15|0.233
23:43:15|0.2332
23:43:17|0.2332
23:43:18|0.23276
23:43:18|0.23305
23:43:20|0.23305
23:43:21|0.23301
23:43:21|0.23297
23:43:22|0.23305
23:43:23|0.23296
23:43:24|0.23295
23:43:25|0.23295
23:43:27|0.23295
23:43:27|0.23283
23:43:28|0.23283
23:43:29|0.23283
23:43:30|0.23274
23:43:31|0.23274
23:43:32|0.2327
23:43:34|0.2327
23:43:35|0.23272
23:43:36|0.23287
23:43:37|0.23272
23:43:38|0.23272
23:43:39|0.23294
23:43:40|0.23294
23:43:41|0.23294
23:43:42|0.23279
23:43:43|0.23247
23:43:44|0.23247
23:43:45|0.23247
23:43:46|0.23247
23:43:47|0.23256
23:43:49|0.23256
23:43:49|0.23248
23:43:50|0.23248
23:43:51|0.23261
23:43:53|0.23256
23:43:54|0.23264
23:43:55|0.23264
23:43:55|0.23247
23:43:57|0.23256
23:43:58|0.23256
23:43:58|0.23256
23:44:00|0.23301
23:44:00|0.233
23:44:02|0.23309
23:44:02|0.23302
23:44:03|0.23329
23:44:05|0.23353
23:44:06|0.23339
23:44:07|0.23338
23:44:08|0.23335
23:44:09|0.23339
23:44:10|0.23331
23:44:11|0.23325
23:44:12|0.23318
23:44:13|0.23341
23:44:14|0.23341
23:44:15|0.23324
23:44:16|0.23324
23:44:17|0.23315
23:44:18|0.23347
23:44:19|0.2335
23:44:20|0.2335
23:44:21|0.23354
23:44:22|0.23333
23:44:23|0.23286
23:44:24|0.23286
23:44:25|0.23286
23:44:26|0.23281
23:44:27|0.23281
23:44:28|0.23305
23:44:29|0.23328
23:44:30|0.23328
23:44:31|0.23329
23:44:32|0.23307
23:44:33|0.23307
23:44:35|0.23307
23:44:35|0.233
23:44:37|0.233
23:44:38|0.233
23:44:39|0.23316
23:44:40|0.23304
23:44:41|0.233
23:44:42|0.23281
23:44:43|0.23255
23:44:44|0.2326
23:44:45|0.2326
23:44:47|0.2326
23:44:48|0.2325
23:44:48|0.2325
23:44:50|0.2325
23:44:51|0.2325
23:44:51|0.23264
23:44:53|0.23251
23:44:53|0.23254
23:44:54|0.2324
23:44:55|0.23244
23:44:56|0.23275
23:44:57|0.23238
23:44:58|0.23238
23:45:00|0.23238
23:45:00|0.23232
23:45:02|0.23232
23:45:02|0.23232
23:45:04|0.23232
23:45:04|0.23247
23:45:06|0.23247
23:45:06|0.23247
23:45:07|0.23276
23:45:08|0.23282
23:45:09|0.23304
23:45:10|0.23299
23:45:11|0.2329
23:45:12|0.23294
23:45:13|0.23282
23:45:14|0.2331
23:45:15|0.2331
23:45:16|0.23351
23:45:18|0.23304
23:45:18|0.23322
23:45:19|0.23325
23:45:20|0.23325
23:45:21|0.23325
23:45:22|0.23319
23:45:23|0.23323
23:45:24|0.23323
23:45:25|0.23333
23:45:26|0.23301
23:45:27|0.23281
23:45:28|0.23292
23:45:30|0.23292
23:45:30|0.2329
23:45:32|0.23306
23:45:32|0.23306
23:45:33|0.23306
23:45:35|0.23306
23:45:37|0.23351
23:45:38|0.23351
23:45:38|0.23351
23:45:40|0.23351
23:45:41|0.23351
23:45:42|0.23337
23:45:44|0.23336
23:45:45|0.23336
23:45:45|0.23343
23:45:46|0.23337
23:45:47|0.23351
23:45:49|0.23351
23:45:50|0.23351
23:45:50|0.23351
23:45:51|0.23351
23:45:52|0.23351
23:45:53|0.23351
23:45:55|0.23351
23:45:55|0.23351
23:45:57|0.23351
23:45:57|0.23349
23:45:58|0.23349
23:46:00|0.2333
23:46:01|0.23342
23:46:02|0.23342
23:46:02|0.23364
23:46:03|0.23374
23:46:04|0.23417
23:46:05|0.23434
23:46:06|0.23451
23:46:08|0.2343
23:46:09|0.23419
23:46:09|0.23421
23:46:11|0.23469
23:46:12|0.23439
23:46:13|0.23395
23:46:13|0.23427
23:46:14|0.23427
23:46:15|0.23408
23:46:16|0.234
23:46:18|0.23387
23:46:18|0.23405
23:46:19|0.23405
23:46:20|0.23404
23:46:21|0.23411
23:46:22|0.23412
23:46:23|0.23412
23:46:25|0.23397
23:46:26|0.23397
23:46:27|0.23446
23:46:28|0.23429
23:46:28|0.23403
23:46:30|0.23408
23:46:30|0.23417
23:46:32|0.23403
23:46:33|0.23405
23:46:33|0.23391
23:46:34|0.23385
23:46:36|0.23385
23:46:37|0.23384
23:46:39|0.23373
23:46:39|0.23357
23:46:40|0.23352
23:46:41|0.23367
23:46:43|0.23367
23:46:43|0.23357
23:46:45|0.23355
23:46:46|0.23357
23:46:46|0.23377
23:46:48|0.23377
23:46:49|0.23367
23:46:50|0.23357
23:46:50|0.23379
23:46:52|0.23365
23:46:54|0.23377
23:46:54|0.23377
23:46:55|0.23389
23:46:56|0.23389
23:46:57|0.23389
23:46:58|0.23391
23:46:59|0.23389
23:47:01|0.23377
23:47:01|0.23378
23:47:02|0.23378
23:47:03|0.23379
23:47:04|0.23386
23:47:05|0.23389
23:47:07|0.23381
23:47:07|0.23389
23:47:08|0.23395
23:47:10|0.23395
23:47:10|0.23418
23:47:11|0.23418
23:47:12|0.23407
23:47:13|0.23376
23:47:14|0.23376
23:47:16|0.23404
23:47:17|0.23411
23:47:18|0.23418
23:47:19|0.2341
23:47:20|0.23407
23:47:21|0.23424
23:47:22|0.23424
23:47:23|0.23433
23:47:24|0.23433
23:47:25|0.23433
23:47:26|0.23463
23:47:27|0.23462
23:47:28|0.23462
23:47:29|0.23462
23:47:30|0.2346
23:47:31|0.23428
23:47:32|0.23422
23:47:33|0.23422
23:47:34|0.23422
23:47:35|0.23422
23:47:36|0.23411
23:47:38|0.23411
23:47:39|0.23411
23:47:40|0.23411
23:47:40|0.23411
23:47:41|0.2341
23:47:43|0.2342
23:47:44|0.2342
23:47:44|0.23421
23:47:46|0.23402
23:47:47|0.23433
23:47:48|0.23427
23:47:49|0.23427
23:47:49|0.23427
23:47:51|0.23427
23:47:51|0.2342
23:47:53|0.2342
23:47:54|0.2342
23:47:55|0.23411
23:47:56|0.23422
23:47:56|0.23404
23:47:58|0.23419
23:47:59|0.23419
23:48:00|0.2342
23:48:01|0.23419
23:48:02|0.23419
23:48:02|0.23419
23:48:04|0.23415
23:48:05|0.23418
23:48:06|0.23401
23:48:07|0.23401
23:48:08|0.23419
23:48:09|0.23401
23:48:10|0.23401
23:48:11|0.23401
23:48:12|0.234
23:48:13|0.234
23:48:14|0.23404
23:48:15|0.23414
23:48:16|0.23414
23:48:17|0.23401
23:48:18|0.234
23:48:19|0.23413
23:48:20|0.23413
23:48:21|0.234
23:48:22|0.234
23:48:23|0.234
23:48:24|0.234
23:48:25|0.23398
23:48:26|0.23398
23:48:27|0.23398
23:48:29|0.23377
23:48:29|0.23377
23:48:30|0.23375
23:48:31|0.23375
23:48:33|0.23375
23:48:33|0.23375
23:48:34|0.23375
23:48:35|0.23386
23:48:36|0.23366
23:48:37|0.23366
23:48:38|0.23366
23:48:39|0.23366
23:48:40|0.23366
23:48:42|0.23366
23:48:43|0.23366
23:48:44|0.23366
23:48:45|0.23367
23:48:46|0.23364
23:48:46|0.23364
23:48:49|0.23399
23:48:50|0.23385
23:48:50|0.23385
23:48:52|0.23385
23:48:53|0.23385
23:48:53|0.23385
23:48:54|0.23385
23:48:56|0.23386
23:48:56|0.23382
23:48:58|0.23382
23:48:58|0.23382
23:48:59|0.23382
23:49:00|0.23365
23:49:01|0.23365
23:49:03|0.23365
23:49:03|0.23365
23:49:05|0.23365
23:49:05|0.23365
23:49:07|0.23381
23:49:08|0.23381
23:49:09|0.23381
23:49:10|0.23381
23:49:11|0.23381
23:49:12|0.23359
23:49:13|0.23359
23:49:14|0.23359
23:49:15|0.23367
23:49:16|0.23363
23:49:17|0.23374
23:49:19|0.23381
23:49:19|0.23396
23:49:21|0.23396
23:49:22|0.23396
23:49:22|0.23395
23:49:23|0.23409
23:49:24|0.23409
23:49:25|0.23409
23:49:26|0.23414
23:49:27|0.23414
23:49:29|0.23414
23:49:30|0.23417
23:49:30|0.23416
23:49:31|0.23408
23:49:32|0.23408
23:49:34|0.23408
23:49:35|0.23414
23:49:36|0.23394
23:49:36|0.23394
23:49:37|0.23394
23:49:39|0.23394
23:49:41|0.23394
23:49:42|0.23394
23:49:42|0.23394
23:49:44|0.23394
23:49:44|0.23371
23:49:46|0.23364
23:49:47|0.23364
23:49:48|0.23364
23:49:48|0.23364
23:49:50|0.23364
23:49:50|0.23364
23:49:52|0.23364
23:49:52|0.23364
23:49:55|0.23377
23:49:55|0.23377
23:49:57|0.23377
23:49:57|0.23377
23:49:59|0.23377
23:49:59|0.23377
23:50:01|0.23377
23:50:01|0.23379
23:50:02|0.23379
23:50:03|0.23368
23:50:05|0.23382
23:50:06|0.23382
23:50:07|0.23382
23:50:08|0.23337
23:50:09|0.23337
23:50:10|0.23329
23:50:11|0.23311
23:50:12|0.23299
23:50:13|0.23299
23:50:14|0.23321
23:50:15|0.23317
23:50:16|0.23317
23:50:17|0.23315
23:50:18|0.23315
23:50:19|0.23329
23:50:20|0.23302
23:50:21|0.23325
23:50:22|0.23317
23:50:23|0.23317
23:50:24|0.23317
23:50:25|0.23328
23:50:26|0.23328
23:50:27|0.23328
23:50:28|0.23325
23:50:29|0.23359
23:50:30|0.23319
23:50:31|0.23319
23:50:32|0.23321
23:50:33|0.23333
23:50:34|0.23339
23:50:35|0.23381
23:50:36|0.23381
23:50:37|0.23381
23:50:38|0.234
23:50:39|0.23386
23:50:40|0.23376
23:50:41|0.23376
23:50:42|0.23376
23:50:43|0.23376
23:50:44|0.23376
23:50:45|0.23376
23:50:47|0.2339
23:50:47|0.2339
23:50:49|0.23394
23:50:49|0.23378
23:50:51|0.23378
23:50:52|0.23378
23:50:53|0.23378
23:50:54|0.23381
23:50:54|0.23381
23:50:56|0.23381
23:50:56|0.23381
23:50:57|0.23381
23:50:59|0.234
23:50:59|0.23386
23:51:00|0.23386
23:51:01|0.23386
23:51:02|0.23386
23:51:03|0.23386
23:51:04|0.23386
23:51:05|0.23367
23:51:06|0.23367
23:51:07|0.23367
23:51:09|0.23367
23:51:09|0.23319
23:51:10|0.23319
23:51:11|0.2331
23:51:12|0.2331
23:51:13|0.2331
23:51:14|0.23348
23:51:15|0.23348
23:51:16|0.23348
23:51:17|0.23351
23:51:19|0.23356
23:51:20|0.23349
23:51:21|0.23357
23:51:22|0.23372
23:51:23|0.23372
23:51:24|0.23392
23:51:25|0.23394
23:51:26|0.23394
23:51:27|0.23394
23:51:28|0.23394
23:51:29|0.23394
23:51:30|0.23394
23:51:31|0.23394
23:51:32|0.23394
23:51:33|0.23396
23:51:34|0.234
23:51:35|0.234
23:51:36|0.23386
23:51:37|0.23391
23:51:38|0.23391
23:51:39|0.23391
23:51:40|0.23376
23:51:42|0.23376
23:51:44|0.23376
23:51:45|0.23376
23:51:47|0.23396
23:51:48|0.23396
23:51:48|0.23396
23:51:49|0.23396
23:51:50|0.23396
23:51:52|0.23396
23:51:53|0.23396
23:51:54|0.23396
23:51:54|0.23396
23:51:55|0.23396
23:51:56|0.23396
23:51:58|0.23396
23:51:58|0.23396
23:52:00|0.23347
23:52:01|0.23347
23:52:01|0.23347
23:52:02|0.23347
23:52:04|0.23354
23:52:05|0.23354
23:52:06|0.23354
23:52:07|0.23362
23:52:08|0.23356
23:52:09|0.23373
23:52:10|0.2336
23:52:11|0.23382
23:52:12|0.23365
23:52:13|0.23365
23:52:14|0.23355
23:52:15|0.23361
23:52:16|0.23361
23:52:17|0.2333
23:52:18|0.2333
23:52:19|0.2335
23:52:20|0.23361
23:52:21|0.23361
23:52:22|0.23361
23:52:23|0.23361
23:52:24|0.23361
23:52:25|0.23361
23:52:26|0.23361
23:52:27|0.23361
23:52:28|0.23361
23:52:29|0.2338
23:52:30|0.2339
23:52:31|0.23396
23:52:32|0.23396
23:52:33|0.23398
23:52:34|0.23398
23:52:35|0.23398
23:52:36|0.23398
23:52:37|0.23398
23:52:38|0.23398
23:52:39|0.23412
23:52:40|0.23412
23:52:41|0.23412
23:52:42|0.23412
23:52:43|0.23412
23:52:44|0.23412
23:52:46|0.23399
23:52:47|0.23399
23:52:47|0.23399
23:52:48|0.23404
23:52:50|0.23405
23:52:51|0.23405
23:52:52|0.23405
23:52:53|0.2338
23:52:54|0.2338
23:52:55|0.2339
23:52:56|0.2339
23:52:57|0.2339
23:52:57|0.23337
23:52:58|0.23344
23:53:00|0.23344
23:53:01|0.23344
23:53:02|0.23344
23:53:03|0.23344
23:53:04|0.23368
23:53:05|0.23374
23:53:06|0.23374
23:53:07|0.23378
23:53:07|0.23378
23:53:08|0.23399
23:53:10|0.23399
23:53:10|0.23408
23:53:12|0.23408
23:53:13|0.23419
23:53:14|0.23418
23:53:15|0.23418
23:53:16|0.23404
23:53:17|0.23387
23:53:18|0.23387
23:53:19|0.23379
23:53:20|0.23379
23:53:21|0.23387
23:53:22|0.23389
23:53:23|0.23389
23:53:24|0.23386
23:53:25|0.23386
23:53:26|0.23386
23:53:27|0.23384
23:53:28|0.23384
23:53:29|0.23389
23:53:30|0.23402
23:53:31|0.23387
23:53:32|0.23387
23:53:33|0.23396
23:53:34|0.23397
23:53:35|0.23397
23:53:36|0.23408
23:53:37|0.23408
23:53:38|0.23417
23:53:39|0.23423
23:53:40|0.23437
23:53:41|0.23437
23:53:42|0.23441
23:53:44|0.23445
23:53:45|0.23445
23:53:45|0.23445
23:53:47|0.23445
23:53:48|0.23454
23:53:49|0.23454
23:53:50|0.23456
23:53:52|0.23456
23:53:53|0.23456
23:53:53|0.23456
23:53:54|0.23456
23:53:56|0.23456
23:53:57|0.23456
23:53:57|0.23427
23:53:58|0.23434
23:53:59|0.23439
23:54:00|0.23439
23:54:02|0.23439
23:54:03|0.23439
23:54:03|0.23409
23:54:05|0.23444
23:54:05|0.23444
23:54:07|0.23444
23:54:07|0.23444
23:54:08|0.23377
23:54:09|0.23377
23:54:10|0.23377
23:54:11|0.23383
23:54:12|0.23373
23:54:13|0.23373
23:54:14|0.23373
23:54:15|0.23391
23:54:16|0.23391
23:54:17|0.23383
23:54:18|0.23388
23:54:19|0.23373
23:54:20|0.23388
23:54:22|0.23388
23:54:22|0.23388
23:54:23|0.23388
23:54:24|0.23373
23:54:26|0.23381
23:54:26|0.23385
23:54:27|0.23376
23:54:28|0.23376
23:54:29|0.23376
23:54:30|0.23376
23:54:31|0.23376
23:54:33|0.23376
23:54:34|0.23376
23:54:34|0.23376
23:54:35|0.23373
23:54:36|0.23373
23:54:37|0.23373
23:54:38|0.23373
23:54:39|0.23373
23:54:40|0.23373
23:54:42|0.23373
23:54:43|0.23373
23:54:44|0.23373
23:54:45|0.23373
23:54:46|0.23373
23:54:48|0.23378
23:54:49|0.23374
23:54:50|0.23374
23:54:50|0.23373
23:54:51|0.23373
23:54:53|0.23373
23:54:53|0.23373
23:54:54|0.23373
23:54:56|0.23373
23:54:56|0.23373
23:54:57|0.23373
23:54:58|0.23373
23:54:59|0.23381
23:55:01|0.23381
23:55:01|0.23381
23:55:03|0.23381
23:55:04|0.2337
23:55:06|0.23368
23:55:06|0.23368
23:55:07|0.23368
23:55:08|0.23368
23:55:09|0.23368
23:55:11|0.23368
23:55:12|0.23368
23:55:12|0.23368
23:55:13|0.23368
23:55:14|0.23368
23:55:15|0.23368
23:55:16|0.23368
23:55:18|0.23383
23:55:18|0.2335
23:55:19|0.23355
23:55:20|0.23373
23:55:21|0.23373
23:55:22|0.23373
23:55:23|0.23371
23:55:24|0.23371
23:55:25|0.23371
23:55:26|0.23371
23:55:27|0.23371
23:55:28|0.23371
23:55:29|0.23365
23:55:30|0.23365
23:55:31|0.23361
23:55:32|0.2338
23:55:33|0.23365
23:55:34|0.23365
23:55:35|0.23365
23:55:36|0.23372
23:55:37|0.23372
23:55:38|0.23372
23:55:39|0.23379
23:55:40|0.23382
23:55:41|0.23371
23:55:42|0.23371
23:55:43|0.23371
23:55:45|0.23371
23:55:46|0.23371
23:55:47|0.23371
23:55:48|0.23369
23:55:48|0.23369
23:55:50|0.23381
23:55:51|0.23381
23:55:52|0.23372
23:55:53|0.23372
23:55:54|0.23372
23:55:55|0.23372
23:55:56|0.23372
23:55:57|0.23372
23:55:58|0.23372
23:55:59|0.23372
23:56:00|0.23372
23:56:01|0.23372
23:56:03|0.23372
23:56:04|0.23372
23:56:05|0.23371
23:56:05|0.23371
23:56:06|0.23371
23:56:08|0.23356
23:56:08|0.23356
23:56:10|0.23377
23:56:11|0.23373
23:56:12|0.23373
23:56:12|0.23373
23:56:13|0.23373
23:56:14|0.23373
23:56:15|0.23373
23:56:16|0.23353
23:56:18|0.23351
23:56:18|0.23363
23:56:19|0.23363
23:56:21|0.23363
23:56:22|0.23363
23:56:23|0.23363
23:56:24|0.23368
23:56:25|0.23363
23:56:25|0.23363
23:56:27|0.23363
23:56:28|0.23363
23:56:29|0.23366
23:56:29|0.23366
23:56:30|0.23364
23:56:32|0.23364
23:56:33|0.23364
23:56:34|0.23364
23:56:34|0.2338
23:56:35|0.23363
23:56:37|0.23369
23:56:38|0.23369
23:56:39|0.23386
23:56:40|0.23386
23:56:40|0.23386
23:56:42|0.23386
23:56:42|0.23433
23:56:44|0.23499
23:56:45|0.23511
23:56:47|0.23557
23:56:48|0.23524
23:56:49|0.23544
23:56:50|0.23561
23:56:51|0.2355
23:56:52|0.2355
23:56:53|0.23551
23:56:54|0.23549
23:56:55|0.23543
23:56:56|0.23543
23:56:57|0.2354
23:56:58|0.2354
23:56:59|0.23539
23:57:00|0.23539
23:57:01|0.23539
23:57:02|0.23544
23:57:03|0.23544
23:57:04|0.2354
23:57:05|0.23532
23:57:06|0.23532
23:57:07|0.2352
23:57:08|0.2352
23:57:09|0.23501
23:57:11|0.23508
23:57:11|0.23508
23:57:12|0.23496
23:57:14|0.23492
23:57:14|0.23492
23:57:16|0.23501
23:57:16|0.23501
23:57:17|0.23496
23:57:18|0.23496
23:57:19|0.23496
23:57:20|0.23496
23:57:21|0.23492
23:57:22|0.2349
23:57:23|0.23473
23:57:25|0.23473
23:57:25|0.23491
23:57:26|0.23469
23:57:27|0.23469
23:57:28|0.23469
23:57:30|0.23469
23:57:31|0.23469
23:57:31|0.23469
23:57:32|0.23469
23:57:33|0.23469
23:57:34|0.23469
23:57:35|0.23469
23:57:37|0.23469
23:57:38|0.23469
23:57:38|0.23469
23:57:39|0.2356
23:57:40|0.23559
23:57:42|0.23587
23:57:42|0.23585
23:57:43|0.23579
23:57:44|0.23579
23:57:45|0.23574
23:57:47|0.23575
23:57:48|0.23574
23:57:49|0.23574
23:57:50|0.23574
23:57:51|0.23575
23:57:52|0.23575
23:57:53|0.23575
23:57:55|0.23575
23:57:55|0.23642
23:57:56|0.23657
23:57:58|0.23674
23:57:59|0.23661
23:58:00|0.23661
23:58:00|0.23658
23:58:02|0.23663
23:58:02|0.23663
23:58:04|0.23675
23:58:04|0.23651
23:58:06|0.23661
23:58:06|0.23664
23:58:08|0.23664
23:58:09|0.23663
23:58:09|0.23665
23:58:11|0.23663
23:58:11|0.23661
23:58:12|0.23661
23:58:13|0.23659
23:58:14|0.23659
23:58:17|0.23673
23:58:17|0.23697
23:58:18|0.23697
23:58:19|0.23699
23:58:20|0.23702
23:58:22|0.23703
23:58:22|0.23703
23:58:23|0.23711
23:58:24|0.237
23:58:25|0.237
23:58:26|0.237
23:58:27|0.237
23:58:28|0.23695
23:58:30|0.23697
23:58:30|0.23697
23:58:31|0.23692
23:58:32|0.2369
23:58:33|0.23666
23:58:34|0.23685
23:58:35|0.23662
23:58:36|0.23672
23:58:37|0.23672
23:58:38|0.23662
23:58:39|0.23659
23:58:41|0.23663
23:58:41|0.23663
23:58:42|0.23663
23:58:43|0.2367
23:58:44|0.2367
23:58:46|0.2367
23:58:46|0.23663
23:58:48|0.23663
23:58:50|0.23663
23:58:50|0.23669
23:58:51|0.23669
23:58:53|0.23663
23:58:54|0.23642
23:58:54|0.23669
23:58:55|0.23669
23:58:57|0.23669
23:58:57|0.23669
23:58:58|0.23669
23:58:59|0.23667
23:59:01|0.23668
23:59:03|0.23668
23:59:03|0.23668
23:59:04|0.23668
23:59:05|0.23668
23:59:07|0.23668
23:59:08|0.23668
23:59:09|0.23632
23:59:10|0.23632
23:59:10|0.23633
23:59:12|0.23633
23:59:13|0.23633
23:59:14|0.23633
23:59:15|0.23641
23:59:15|0.23634
23:59:17|0.23634
23:59:18|0.23615
23:59:19|0.23615
23:59:20|0.23615
23:59:21|0.23616
23:59:22|0.23611
23:59:23|0.23611
23:59:24|0.23601
23:59:25|0.23601
23:59:26|0.23591
23:59:27|0.23589
23:59:28|0.23595
23:59:29|0.23595
23:59:30|0.23595
23:59:31|0.23586
23:59:32|0.23595
23:59:33|0.23615
23:59:34|0.23615
23:59:35|0.23609
23:59:36|0.23615
23:59:37|0.23634
23:59:38|0.23634
23:59:39|0.23634
23:59:40|0.23634
23:59:41|0.23634
23:59:42|0.23634
23:59:43|0.23634
23:59:45|0.23634
23:59:45|0.23647
23:59:46|0.23647
23:59:47|0.23616
23:59:49|0.23616
23:59:50|0.23643
23:59:52|0.23666
23:59:53|0.23676
23:59:53|0.23674
23:59:55|0.23673
23:59:55|0.23676
23:59:57|0.23676
23:59:57|0.2368
23:59:58|0.23675