00:00:00|0.1823
00:00:01|0.1823
00:00:02|0.1823
00:00:03|0.1823
00:00:04|0.1823
00:00:05|0.18252
00:00:06|0.18256
00:00:07|0.18253
00:00:08|0.18261
00:00:09|0.18261
00:00:10|0.18261
00:00:11|0.18266
00:00:13|0.18272
00:00:13|0.18272
00:00:14|0.18272
00:00:16|0.18272
00:00:17|0.18272
00:00:18|0.18272
00:00:19|0.18272
00:00:21|0.18272
00:00:21|0.18272
00:00:22|0.18272
00:00:23|0.18274
00:00:24|0.18274
00:00:25|0.18274
00:00:26|0.18274
00:00:27|0.18274
00:00:28|0.18274
00:00:29|0.18287
00:00:30|0.18287
00:00:31|0.18287
00:00:32|0.18287
00:00:33|0.18287
00:00:34|0.18287
00:00:35|0.18287
00:00:36|0.18287
00:00:37|0.18287
00:00:38|0.18287
00:00:39|0.18287
00:00:40|0.18287
00:00:41|0.18287
00:00:42|0.18287
00:00:43|0.18287
00:00:44|0.18287
00:00:45|0.18272
00:00:46|0.18272
00:00:47|0.18263
00:00:48|0.18263
00:00:49|0.18257
00:00:50|0.18257
00:00:51|0.18256
00:00:52|0.18256
00:00:53|0.18256
00:00:54|0.18256
00:00:55|0.18256
00:00:56|0.18256
00:00:57|0.18256
00:00:58|0.18256
00:00:59|0.18256
00:01:00|0.18256
00:01:01|0.18256
00:01:02|0.18256
00:01:03|0.18256
00:01:04|0.18256
00:01:05|0.18256
00:01:06|0.18256
00:01:07|0.18256
00:01:08|0.18256
00:01:09|0.18256
00:01:10|0.18264
00:01:11|0.18264
00:01:12|0.18248
00:01:13|0.18248
00:01:14|0.18236
00:01:15|0.18236
00:01:17|0.18236
00:01:18|0.18236
00:01:19|0.18236
00:01:20|0.18236
00:01:21|0.18236
00:01:22|0.18236
00:01:23|0.18236
00:01:24|0.18236
00:01:25|0.18236
00:01:26|0.18263
00:01:27|0.18266
00:01:28|0.18266
00:01:29|0.18266
00:01:30|0.18266
00:01:31|0.18257
00:01:32|0.18257
00:01:33|0.18257
00:01:34|0.18257
00:01:35|0.18257
00:01:36|0.18257
00:01:37|0.18257
00:01:38|0.18257
00:01:39|0.18257
00:01:40|0.18257
00:01:41|0.18257
00:01:42|0.18257
00:01:43|0.18257
00:01:44|0.18257
00:01:45|0.18257
00:01:47|0.18277
00:01:47|0.18277
00:01:48|0.18277
00:01:49|0.18277
00:01:50|0.18277
00:01:51|0.18277
00:01:52|0.18277
00:01:53|0.18277
00:01:54|0.18277
00:01:55|0.18277
00:01:56|0.18277
00:01:57|0.18277
00:01:58|0.18277
00:01:59|0.18277
00:02:00|0.18268
00:02:01|0.18268
00:02:02|0.18268
00:02:03|0.18268
00:02:04|0.18268
00:02:05|0.18268
00:02:06|0.18268
00:02:07|0.18281
00:02:08|0.18281
00:02:09|0.18281
00:02:10|0.18284
00:02:11|0.18284
00:02:12|0.18295
00:02:13|0.18295
00:02:14|0.18295
00:02:15|0.18295
00:02:16|0.18295
00:02:17|0.18295
00:02:19|0.18293
00:02:20|0.18293
00:02:21|0.18293
00:02:22|0.18296
00:02:23|0.18296
00:02:24|0.18296
00:02:26|0.18296
00:02:26|0.18296
00:02:27|0.18296
00:02:29|0.18296
00:02:30|0.18296
00:02:31|0.18295
00:02:32|0.18295
00:02:33|0.18295
00:02:34|0.18295
00:02:35|0.18295
00:02:36|0.18295
00:02:37|0.18295
00:02:38|0.18295
00:02:39|0.18295
00:02:40|0.18301
00:02:41|0.18301
00:02:42|0.18301
00:02:43|0.18308
00:02:44|0.18308
00:02:45|0.18296
00:02:46|0.18296
00:02:47|0.18296
00:02:48|0.18296
00:02:49|0.18296
00:02:49|0.18296
00:02:51|0.18296
00:02:51|0.18296
00:02:52|0.18296
00:02:54|0.18296
00:02:55|0.18296
00:02:56|0.18296
00:02:57|0.18296
00:02:58|0.18296
00:02:59|0.18296
00:03:00|0.18296
00:03:01|0.18298
00:03:01|0.18298
00:03:03|0.18298
00:03:03|0.18298
00:03:05|0.18298
00:03:05|0.18298
00:03:06|0.18318
00:03:08|0.18318
00:03:09|0.18318
00:03:10|0.18318
00:03:11|0.18319
00:03:12|0.18319
00:03:13|0.18319
00:03:14|0.18319
00:03:15|0.18324
00:03:15|0.18324
00:03:17|0.18324
00:03:18|0.18324
00:03:19|0.18324
00:03:20|0.18324
00:03:21|0.18324
00:03:22|0.18324
00:03:23|0.18324
00:03:24|0.18324
00:03:25|0.18324
00:03:26|0.18324
00:03:27|0.18324
00:03:28|0.18324
00:03:29|0.18324
00:03:30|0.18324
00:03:31|0.18324
00:03:32|0.18324
00:03:33|0.18324
00:03:34|0.18324
00:03:35|0.18324
00:03:36|0.18324
00:03:37|0.18324
00:03:38|0.18324
00:03:39|0.18312
00:03:40|0.18312
00:03:41|0.18312
00:03:42|0.18312
00:03:43|0.18312
00:03:44|0.18312
00:03:45|0.18312
00:03:46|0.18312
00:03:47|0.18312
00:03:48|0.18312
00:03:49|0.18312
00:03:50|0.18312
00:03:51|0.18312
00:03:52|0.18312
00:03:53|0.18312
00:03:54|0.18312
00:03:55|0.18312
00:03:56|0.18312
00:03:57|0.18312
00:03:58|0.18312
00:03:59|0.18312
00:04:00|0.18312
00:04:01|0.18312
00:04:02|0.18312
00:04:03|0.18312
00:04:04|0.18312
00:04:05|0.18299
00:04:06|0.18288
00:04:07|0.18288
00:04:08|0.18288
00:04:09|0.18288
00:04:10|0.18288
00:04:11|0.18288
00:04:12|0.18288
00:04:13|0.18288
00:04:14|0.18288
00:04:15|0.18288
00:04:16|0.18288
00:04:17|0.18288
00:04:18|0.18288
00:04:19|0.18288
00:04:20|0.18288
00:04:22|0.18281
00:04:23|0.18281
00:04:24|0.18281
00:04:25|0.18281
00:04:26|0.18272
00:04:27|0.18272
00:04:28|0.18272
00:04:29|0.18261
00:04:30|0.18261
00:04:31|0.18261
00:04:32|0.18261
00:04:33|0.18261
00:04:35|0.18261
00:04:35|0.18261
00:04:36|0.18261
00:04:37|0.18261
00:04:38|0.18261
00:04:39|0.18261
00:04:40|0.18261
00:04:41|0.18261
00:04:42|0.18262
00:04:43|0.18262
00:04:44|0.18262
00:04:45|0.18262
00:04:46|0.18248
00:04:47|0.18244
00:04:48|0.18236
00:04:49|0.18236
00:04:50|0.18236
00:04:51|0.18246
00:04:52|0.18246
00:04:53|0.18234
00:04:54|0.18234
00:04:55|0.18234
00:04:56|0.18234
00:04:57|0.18234
00:04:58|0.18234
00:04:59|0.18234
00:05:00|0.18234
00:05:02|0.18234
00:05:02|0.18234
00:05:04|0.18226
00:05:05|0.18217
00:05:06|0.18217
00:05:06|0.18217
00:05:08|0.18217
00:05:09|0.18217
00:05:09|0.18217
00:05:10|0.18217
00:05:11|0.18217
00:05:13|0.18196
00:05:14|0.18194
00:05:15|0.18191
00:05:16|0.18191
00:05:17|0.18191
00:05:18|0.18191
00:05:18|0.18191
00:05:19|0.18191
00:05:21|0.18165
00:05:22|0.18165
00:05:24|0.1816
00:05:25|0.1816
00:05:25|0.1816
00:05:27|0.18176
00:05:28|0.18176
00:05:30|0.18176
00:05:30|0.18176
00:05:31|0.18156
00:05:32|0.18156
00:05:34|0.18163
00:05:34|0.18163
00:05:35|0.18163
00:05:36|0.18163
00:05:37|0.18163
00:05:39|0.18163
00:05:40|0.18163
00:05:41|0.18163
00:05:42|0.18163
00:05:43|0.18163
00:05:43|0.18139
00:05:45|0.18139
00:05:46|0.18126
00:05:47|0.18126
00:05:48|0.18126
00:05:48|0.18126
00:05:50|0.18126
00:05:51|0.18126
00:05:51|0.18114
00:05:52|0.18119
00:05:54|0.18139
00:05:55|0.18139
00:05:56|0.18128
00:05:56|0.18117
00:05:58|0.18104
00:05:59|0.181
00:06:00|0.181
00:06:00|0.181
00:06:02|0.18121
00:06:03|0.18121
00:06:04|0.18115
00:06:05|0.18103
00:06:06|0.18103
00:06:08|0.18103
00:06:08|0.18103
00:06:09|0.18103
00:06:10|0.18104
00:06:11|0.18104
00:06:12|0.18104
00:06:13|0.18104
00:06:14|0.18112
00:06:15|0.18112
00:06:16|0.18112
00:06:17|0.18112
00:06:18|0.18112
00:06:19|0.18112
00:06:20|0.18112
00:06:22|0.18112
00:06:22|0.18112
00:06:23|0.18112
00:06:24|0.18112
00:06:25|0.18112
00:06:27|0.18112
00:06:28|0.18112
00:06:28|0.18112
00:06:30|0.18112
00:06:31|0.18112
00:06:32|0.18112
00:06:33|0.18126
00:06:34|0.18126
00:06:35|0.18126
00:06:36|0.18126
00:06:37|0.18126
00:06:38|0.18126
00:06:39|0.18126
00:06:40|0.18126
00:06:41|0.18125
00:06:42|0.18125
00:06:43|0.18125
00:06:44|0.18125
00:06:45|0.18125
00:06:46|0.18121
00:06:47|0.18121
00:06:48|0.18106
00:06:49|0.18106
00:06:51|0.18107
00:06:51|0.18107
00:06:52|0.18107
00:06:54|0.18107
00:06:54|0.18107
00:06:55|0.18107
00:06:56|0.18107
00:06:57|0.18107
00:06:58|0.18107
00:06:59|0.18107
00:07:00|0.18119
00:07:01|0.18131
00:07:02|0.18153
00:07:04|0.18153
00:07:05|0.18153
00:07:06|0.18153
00:07:06|0.18163
00:07:08|0.18163
00:07:09|0.18163
00:07:10|0.18162
00:07:11|0.18162
00:07:11|0.18162
00:07:13|0.18162
00:07:13|0.18162
00:07:15|0.18168
00:07:16|0.1818
00:07:17|0.18191
00:07:18|0.182
00:07:18|0.182
00:07:19|0.18208
00:07:20|0.18208
00:07:22|0.18208
00:07:23|0.18208
00:07:24|0.18208
00:07:26|0.18208
00:07:27|0.18208
00:07:28|0.18219
00:07:29|0.18219
00:07:30|0.18218
00:07:31|0.18218
00:07:32|0.18218
00:07:33|0.18218
00:07:35|0.18232
00:07:35|0.18232
00:07:36|0.18232
00:07:37|0.18233
00:07:38|0.18223
00:07:40|0.18223
00:07:40|0.18223
00:07:42|0.18223
00:07:42|0.18224
00:07:44|0.18234
00:07:45|0.18234
00:07:46|0.18234
00:07:47|0.18234
00:07:48|0.18234
00:07:49|0.18234
00:07:50|0.18233
00:07:51|0.18233
00:07:51|0.18223
00:07:52|0.18223
00:07:54|0.18233
00:07:55|0.18233
00:07:55|0.18233
00:07:56|0.18233
00:07:57|0.18233
00:07:59|0.18244
00:08:00|0.18251
00:08:00|0.18252
00:08:02|0.18252
00:08:03|0.18263
00:08:04|0.18272
00:08:05|0.18275
00:08:05|0.18275
00:08:07|0.18275
00:08:07|0.18276
00:08:09|0.1827
00:08:09|0.1827
00:08:11|0.1827
00:08:11|0.1827
00:08:12|0.1827
00:08:13|0.1827
00:08:15|0.1827
00:08:16|0.18276
00:08:17|0.18276
00:08:18|0.18276
00:08:19|0.18281
00:08:20|0.18291
00:08:21|0.18289
00:08:22|0.18289
00:08:23|0.18289
00:08:25|0.18281
00:08:25|0.18281
00:08:26|0.18281
00:08:27|0.18281
00:08:28|0.18281
00:08:29|0.18275
00:08:30|0.18275
00:08:31|0.18259
00:08:32|0.18259
00:08:33|0.18259
00:08:34|0.18259
00:08:35|0.18259
00:08:36|0.18259
00:08:37|0.18259
00:08:38|0.18259
00:08:39|0.18259
00:08:40|0.18259
00:08:41|0.18259
00:08:42|0.18259
00:08:43|0.18244
00:08:44|0.18244
00:08:45|0.18244
00:08:46|0.18244
00:08:47|0.18244
00:08:48|0.18244
00:08:49|0.18244
00:08:50|0.18244
00:08:51|0.18244
00:08:52|0.18244
00:08:53|0.18244
00:08:54|0.18244
00:08:55|0.18256
00:08:56|0.18256
00:08:57|0.18248
00:08:58|0.18248
00:08:59|0.18248
00:09:00|0.18248
00:09:01|0.18242
00:09:02|0.18242
00:09:03|0.18242
00:09:04|0.18242
00:09:05|0.18242
00:09:06|0.18236
00:09:07|0.18228
00:09:08|0.18228
00:09:09|0.18216
00:09:10|0.18216
00:09:11|0.18208
00:09:12|0.18208
00:09:13|0.18208
00:09:14|0.18215
00:09:15|0.18227
00:09:16|0.18227
00:09:17|0.18227
00:09:18|0.18227
00:09:19|0.18227
00:09:20|0.18227
00:09:21|0.18227
00:09:22|0.18227
00:09:23|0.18227
00:09:25|0.18227
00:09:26|0.18236
00:09:27|0.18236
00:09:28|0.18236
00:09:29|0.18236
00:09:31|0.18236
00:09:32|0.18239
00:09:33|0.18239
00:09:34|0.18249
00:09:35|0.18254
00:09:35|0.18254
00:09:37|0.18254
00:09:38|0.18254
00:09:39|0.18254
00:09:40|0.1825
00:09:40|0.1825
00:09:42|0.1825
00:09:43|0.18254
00:09:44|0.18254
00:09:45|0.18254
00:09:45|0.18254
00:09:46|0.18254
00:09:48|0.18254
00:09:49|0.18254
00:09:50|0.18254
00:09:51|0.18254
00:09:51|0.18254
00:09:53|0.18254
00:09:54|0.18254
00:09:54|0.18254
00:09:55|0.18254
00:09:57|0.18254
00:09:58|0.18254
00:09:59|0.18254
00:10:00|0.18254
00:10:01|0.18254
00:10:02|0.18254
00:10:03|0.18254
00:10:04|0.18236
00:10:05|0.18236
00:10:05|0.18234
00:10:06|0.18234
00:10:08|0.18234
00:10:08|0.18234
00:10:10|0.18247
00:10:11|0.18247
00:10:12|0.18247
00:10:13|0.18247
00:10:14|0.18247
00:10:15|0.18247
00:10:15|0.18247
00:10:17|0.18253
00:10:18|0.18253
00:10:18|0.18253
00:10:20|0.18253
00:10:21|0.18253
00:10:21|0.18253
00:10:23|0.18253
00:10:24|0.18253
00:10:25|0.18253
00:10:26|0.18253
00:10:27|0.18253
00:10:29|0.18253
00:10:29|0.18253
00:10:30|0.18253
00:10:31|0.18253
00:10:32|0.18253
00:10:33|0.18253
00:10:34|0.18253
00:10:35|0.18253
00:10:36|0.18253
00:10:37|0.18253
00:10:38|0.18253
00:10:39|0.18236
00:10:40|0.18227
00:10:41|0.18224
00:10:42|0.18224
00:10:43|0.18224
00:10:44|0.18224
00:10:45|0.18224
00:10:46|0.18224
00:10:47|0.18224
00:10:48|0.18208
00:10:49|0.18208
00:10:50|0.18208
00:10:51|0.18208
00:10:52|0.18208
00:10:53|0.18208
00:10:54|0.18208
00:10:55|0.18208
00:10:56|0.18208
00:10:57|0.18208
00:10:58|0.18208
00:10:59|0.18208
00:11:00|0.18208
00:11:01|0.18208
00:11:02|0.18208
00:11:03|0.18208
00:11:04|0.18193
00:11:05|0.18193
00:11:06|0.18193
00:11:07|0.18193
00:11:08|0.1819
00:11:09|0.1819
00:11:10|0.1819
00:11:11|0.1819
00:11:12|0.1819
00:11:13|0.1819
00:11:14|0.1819
00:11:15|0.18198
00:11:16|0.18198
00:11:17|0.18198
00:11:18|0.18198
00:11:19|0.18198
00:11:20|0.18198
00:11:21|0.18194
00:11:22|0.18188
00:11:23|0.18188
00:11:24|0.18188
00:11:25|0.18188
00:11:27|0.18188
00:11:28|0.18188
00:11:29|0.18188
00:11:30|0.1819
00:11:31|0.1819
00:11:33|0.18201
00:11:33|0.18201
00:11:35|0.18201
00:11:35|0.18215
00:11:37|0.1822
00:11:38|0.1822
00:11:39|0.1822
00:11:39|0.1822
00:11:40|0.1822
00:11:41|0.1822
00:11:43|0.1822
00:11:43|0.1822
00:11:44|0.1822
00:11:46|0.1822
00:11:46|0.1822
00:11:48|0.1822
00:11:48|0.1822
00:11:50|0.1822
00:11:51|0.1822
00:11:52|0.1822
00:11:52|0.1822
00:11:54|0.1822
00:11:55|0.1822
00:11:55|0.18193
00:11:56|0.18193
00:11:58|0.18198
00:11:59|0.18198
00:11:59|0.18198
00:12:01|0.18198
00:12:02|0.18198
00:12:03|0.18198
00:12:04|0.18198
00:12:05|0.18198
00:12:06|0.18198
00:12:07|0.18198
00:12:08|0.18198
00:12:09|0.18198
00:12:10|0.18198
00:12:11|0.18198
00:12:12|0.18219
00:12:13|0.18226
00:12:15|0.18239
00:12:15|0.18245
00:12:17|0.18254
00:12:17|0.18251
00:12:18|0.18251
00:12:19|0.18251
00:12:20|0.18251
00:12:22|0.18251
00:12:22|0.18251
00:12:24|0.18251
00:12:24|0.18251
00:12:25|0.18251
00:12:27|0.18251
00:12:28|0.18251
00:12:29|0.18251
00:12:31|0.18251
00:12:32|0.18251
00:12:32|0.18251
00:12:33|0.18251
00:12:35|0.18251
00:12:35|0.18251
00:12:37|0.18251
00:12:38|0.18258
00:12:39|0.18258
00:12:40|0.18258
00:12:41|0.18267
00:12:42|0.18267
00:12:43|0.18267
00:12:44|0.18267
00:12:45|0.18267
00:12:46|0.18267
00:12:47|0.18267
00:12:48|0.18267
00:12:49|0.18267
00:12:50|0.18267
00:12:51|0.18267
00:12:52|0.18267
00:12:53|0.18267
00:12:54|0.18267
00:12:55|0.18274
00:12:56|0.18274
00:12:57|0.18274
00:12:58|0.18274
00:12:59|0.18274
00:13:00|0.18274
00:13:01|0.18274
00:13:02|0.18274
00:13:03|0.18274
00:13:04|0.18274
00:13:05|0.18274
00:13:06|0.18274
00:13:07|0.18274
00:13:08|0.18274
00:13:09|0.18258
00:13:10|0.18258
00:13:11|0.18258
00:13:12|0.18258
00:13:13|0.18258
00:13:15|0.18258
00:13:15|0.18258
00:13:16|0.18258
00:13:17|0.18258
00:13:18|0.18258
00:13:19|0.18258
00:13:20|0.18258
00:13:21|0.18258
00:13:22|0.18258
00:13:23|0.18258
00:13:24|0.18274
00:13:25|0.18274
00:13:26|0.18274
00:13:27|0.18274
00:13:29|0.18274
00:13:30|0.18274
00:13:31|0.18274
00:13:32|0.18274
00:13:33|0.18274
00:13:34|0.18274
00:13:35|0.18274
00:13:37|0.18274
00:13:37|0.18273
00:13:38|0.18273
00:13:40|0.18273
00:13:40|0.18273
00:13:41|0.18273
00:13:42|0.18273
00:13:44|0.18273
00:13:45|0.18273
00:13:46|0.18273
00:13:47|0.18273
00:13:49|0.18258
00:13:49|0.18247
00:13:50|0.18247
00:13:51|0.18247
00:13:52|0.18247
00:13:53|0.18247
00:13:54|0.18235
00:13:55|0.18235
00:13:56|0.18235
00:13:57|0.18239
00:13:58|0.18239
00:13:59|0.18239
00:14:01|0.18239
00:14:01|0.18239
00:14:03|0.18239
00:14:03|0.18239
00:14:05|0.18239
00:14:06|0.18253
00:14:07|0.18253
00:14:07|0.18253
00:14:09|0.18253
00:14:10|0.18253
00:14:10|0.18253
00:14:12|0.18253
00:14:13|0.18253
00:14:13|0.18253
00:14:14|0.18253
00:14:16|0.18253
00:14:16|0.18253
00:14:17|0.18253
00:14:19|0.18253
00:14:19|0.18253
00:14:21|0.18272
00:14:21|0.18272
00:14:22|0.18272
00:14:23|0.18282
00:14:25|0.18291
00:14:26|0.18291
00:14:26|0.18291
00:14:27|0.18291
00:14:29|0.18291
00:14:30|0.18291
00:14:31|0.18291
00:14:32|0.18291
00:14:33|0.18291
00:14:35|0.18281
00:14:35|0.18281
00:14:36|0.18281
00:14:37|0.18281
00:14:38|0.18281
00:14:40|0.18288
00:14:41|0.18288
00:14:42|0.18288
00:14:43|0.18288
00:14:44|0.18288
00:14:45|0.18288
00:14:46|0.18288
00:14:47|0.18288
00:14:48|0.18288
00:14:49|0.18288
00:14:50|0.18288
00:14:51|0.18288
00:14:52|0.18288
00:14:53|0.18288
00:14:54|0.18288
00:14:55|0.18289
00:14:56|0.18289
00:14:57|0.18289
00:14:58|0.18289
00:14:59|0.18289
00:15:01|0.18289
00:15:01|0.18289
00:15:03|0.18289
00:15:03|0.18289
00:15:05|0.18289
00:15:06|0.18289
00:15:06|0.18289
00:15:07|0.18289
00:15:09|0.18289
00:15:09|0.18289
00:15:10|0.18289
00:15:11|0.18279
00:15:12|0.18277
00:15:13|0.18277
00:15:15|0.18277
00:15:15|0.18277
00:15:17|0.18277
00:15:17|0.18277
00:15:18|0.18277
00:15:20|0.18277
00:15:20|0.18277
00:15:22|0.18277
00:15:22|0.18277
00:15:24|0.18277
00:15:24|0.18277
00:15:26|0.18277
00:15:26|0.18277
00:15:28|0.18277
00:15:28|0.18277
00:15:29|0.18277
00:15:30|0.18277
00:15:31|0.18277
00:15:33|0.18277
00:15:33|0.18277
00:15:35|0.18277
00:15:36|0.18277
00:15:37|0.18277
00:15:38|0.18277
00:15:40|0.18274
00:15:40|0.18274
00:15:42|0.18274
00:15:43|0.18274
00:15:43|0.18274
00:15:44|0.18274
00:15:45|0.18274
00:15:47|0.18274
00:15:48|0.18274
00:15:48|0.18274
00:15:50|0.18274
00:15:50|0.18274
00:15:51|0.18274
00:15:52|0.18274
00:15:53|0.18274
00:15:55|0.18274
00:15:55|0.18274
00:15:56|0.18274
00:15:57|0.18274
00:15:59|0.18274
00:15:59|0.18274
00:16:01|0.18274
00:16:01|0.18291
00:16:03|0.183
00:16:03|0.183
00:16:05|0.18308
00:16:06|0.18308
00:16:07|0.18303
00:16:08|0.18292
00:16:09|0.18283
00:16:10|0.18283
00:16:11|0.18283
00:16:12|0.18283
00:16:13|0.18283
00:16:14|0.18275
00:16:14|0.18266
00:16:15|0.18266
00:16:17|0.18266
00:16:18|0.18266
00:16:19|0.18266
00:16:20|0.18266
00:16:21|0.1827
00:16:21|0.1827
00:16:23|0.1827
00:16:24|0.1827
00:16:25|0.1827
00:16:26|0.1827
00:16:27|0.1827
00:16:27|0.1827
00:16:29|0.1827
00:16:30|0.1827
00:16:31|0.1827
00:16:32|0.1827
00:16:33|0.1827
00:16:35|0.1827
00:16:36|0.1827
00:16:37|0.1827
00:16:38|0.1827
00:16:39|0.1827
00:16:40|0.1827
00:16:41|0.1827
00:16:43|0.1827
00:16:43|0.1827
00:16:44|0.1827
00:16:45|0.1827
00:16:47|0.1827
00:16:47|0.1827
00:16:49|0.1827
00:16:50|0.1827
00:16:51|0.1827
00:16:52|0.1827
00:16:53|0.1827
00:16:54|0.1827
00:16:55|0.1827
00:16:56|0.1827
00:16:57|0.1827
00:16:58|0.1827
00:16:59|0.1827
00:17:00|0.1827
00:17:01|0.1827
00:17:02|0.1827
00:17:03|0.1827
00:17:04|0.1827
00:17:05|0.1827
00:17:06|0.1827
00:17:07|0.18278
00:17:08|0.18278
00:17:09|0.18278
00:17:10|0.18278
00:17:11|0.18278
00:17:12|0.18278
00:17:13|0.18278
00:17:14|0.18278
00:17:15|0.18278
00:17:16|0.18278
00:17:17|0.18278
00:17:18|0.18278
00:17:19|0.18278
00:17:20|0.18278
00:17:21|0.18278
00:17:22|0.18278
00:17:23|0.18278
00:17:24|0.18278
00:17:25|0.18278
00:17:26|0.18278
00:17:27|0.18278
00:17:28|0.18278
00:17:29|0.18278
00:17:30|0.18255
00:17:31|0.18256
00:17:32|0.18256
00:17:34|0.18256
00:17:34|0.18256
00:17:36|0.18256
00:17:37|0.18256
00:17:38|0.18256
00:17:39|0.18256
00:17:40|0.18256
00:17:41|0.18256
00:17:42|0.18265
00:17:43|0.18272
00:17:44|0.18272
00:17:45|0.18272
00:17:46|0.18272
00:17:47|0.18283
00:17:48|0.18283
00:17:49|0.18283
00:17:50|0.18283
00:17:51|0.18283
00:17:52|0.18283
00:17:53|0.18283
00:17:54|0.18283
00:17:55|0.18283
00:17:56|0.18283
00:17:57|0.18283
00:17:58|0.18283
00:17:59|0.18283
00:18:00|0.18283
00:18:01|0.18283
00:18:02|0.18283
00:18:03|0.18283
00:18:04|0.18283
00:18:05|0.18283
00:18:06|0.18283
00:18:07|0.18283
00:18:08|0.18283
00:18:09|0.18283
00:18:10|0.18283
00:18:11|0.18283
00:18:12|0.18283
00:18:13|0.18299
00:18:14|0.18305
00:18:15|0.18305
00:18:17|0.18305
00:18:17|0.18305
00:18:18|0.18305
00:18:19|0.18305
00:18:20|0.18305
00:18:21|0.18305
00:18:22|0.18305
00:18:23|0.18305
00:18:24|0.18305
00:18:25|0.18305
00:18:26|0.18305
00:18:27|0.18305
00:18:28|0.18305
00:18:29|0.18305
00:18:30|0.18305
00:18:31|0.18305
00:18:32|0.18305
00:18:33|0.18305
00:18:35|0.18305
00:18:36|0.18305
00:18:37|0.18305
00:18:38|0.18305
00:18:39|0.18305
00:18:40|0.18305
00:18:41|0.18305
00:18:42|0.18314
00:18:43|0.18314
00:18:44|0.18314
00:18:45|0.18314
00:18:46|0.18314
00:18:47|0.18314
00:18:48|0.18314
00:18:50|0.18314
00:18:50|0.18314
00:18:51|0.18314
00:18:52|0.18314
00:18:53|0.18314
00:18:54|0.18314
00:18:55|0.18314
00:18:56|0.18314
00:18:57|0.18314
00:18:58|0.18314
00:18:59|0.18322
00:19:00|0.18322
00:19:01|0.18322
00:19:02|0.18321
00:19:03|0.18321
00:19:04|0.18321
00:19:05|0.18321
00:19:06|0.18321
00:19:07|0.18321
00:19:09|0.18321
00:19:09|0.18324
00:19:10|0.18324
00:19:11|0.18324
00:19:13|0.18324
00:19:14|0.18324
00:19:14|0.18324
00:19:15|0.18324
00:19:16|0.18328
00:19:18|0.18328
00:19:18|0.18328
00:19:20|0.18322
00:19:21|0.18322
00:19:21|0.18322
00:19:22|0.18322
00:19:23|0.18322
00:19:24|0.18322
00:19:25|0.18313
00:19:27|0.18305
00:19:28|0.18305
00:19:28|0.18305
00:19:29|0.18305
00:19:31|0.18305
00:19:32|0.18305
00:19:33|0.18305
00:19:33|0.18305
00:19:34|0.18305
00:19:36|0.18305
00:19:36|0.18305
00:19:38|0.18305
00:19:38|0.18305
00:19:40|0.18305
00:19:41|0.18325
00:19:42|0.18325
00:19:43|0.18325
00:19:44|0.18325
00:19:45|0.18325
00:19:46|0.18331
00:19:47|0.18331
00:19:48|0.18331
00:19:49|0.18333
00:19:50|0.18333
00:19:51|0.18333
00:19:53|0.18333
00:19:53|0.1833
00:19:55|0.1833
00:19:55|0.1833
00:19:56|0.1833
00:19:58|0.1833
00:19:59|0.1833
00:20:00|0.18331
00:20:01|0.18331
00:20:02|0.18331
00:20:03|0.18331
00:20:03|0.18322
00:20:05|0.18322
00:20:06|0.18305
00:20:07|0.18305
00:20:08|0.18305
00:20:09|0.18305
00:20:10|0.18305
00:20:11|0.18305
00:20:12|0.18305
00:20:13|0.18305
00:20:13|0.18305
00:20:14|0.18305
00:20:15|0.18305
00:20:17|0.18305
00:20:18|0.18305
00:20:19|0.18305
00:20:20|0.18305
00:20:21|0.18305
00:20:22|0.18305
00:20:23|0.18305
00:20:24|0.18305
00:20:25|0.18305
00:20:26|0.18305
00:20:27|0.18305
00:20:28|0.18305
00:20:29|0.18305
00:20:30|0.18305
00:20:31|0.18305
00:20:32|0.18313
00:20:33|0.18313
00:20:34|0.18313
00:20:35|0.18313
00:20:36|0.18313
00:20:37|0.18313
00:20:39|0.18313
00:20:40|0.18313
00:20:40|0.18313
00:20:41|0.18313
00:20:43|0.18313
00:20:44|0.18313
00:20:45|0.18313
00:20:46|0.18313
00:20:47|0.18313
00:20:48|0.18315
00:20:49|0.18318
00:20:50|0.18318
00:20:52|0.18322
00:20:53|0.18322
00:20:53|0.18322
00:20:54|0.18322
00:20:56|0.18327
00:20:57|0.18327
00:20:58|0.18327
00:20:59|0.18327
00:21:00|0.18327
00:21:01|0.18327
00:21:01|0.18327
00:21:03|0.18327
00:21:04|0.18327
00:21:05|0.18327
00:21:06|0.18327
00:21:07|0.18327
00:21:08|0.18337
00:21:09|0.18337
00:21:10|0.18337
00:21:11|0.18337
00:21:12|0.18323
00:21:13|0.18323
00:21:14|0.18323
00:21:15|0.18323
00:21:16|0.18323
00:21:16|0.18323
00:21:18|0.18322
00:21:19|0.18322
00:21:20|0.18322
00:21:21|0.18322
00:21:21|0.18322
00:21:23|0.18322
00:21:23|0.18322
00:21:25|0.18322
00:21:26|0.18322
00:21:26|0.18322
00:21:28|0.18322
00:21:29|0.1833
00:21:30|0.1833
00:21:31|0.18334
00:21:32|0.18334
00:21:33|0.18334
00:21:34|0.18334
00:21:35|0.18334
00:21:36|0.18334
00:21:37|0.18334
00:21:39|0.18334
00:21:40|0.18347
00:21:41|0.18347
00:21:42|0.18347
00:21:43|0.18347
00:21:44|0.18347
00:21:45|0.18347
00:21:46|0.18347
00:21:47|0.18347
00:21:49|0.18347
00:21:49|0.18347
00:21:51|0.18356
00:21:51|0.18356
00:21:53|0.18356
00:21:54|0.1834
00:21:55|0.1834
00:21:56|0.1834
00:21:57|0.1834
00:21:58|0.1834
00:21:59|0.1834
00:22:00|0.1834
00:22:01|0.1834
00:22:02|0.1834
00:22:03|0.1834
00:22:04|0.1834
00:22:06|0.18353
00:22:06|0.18361
00:22:07|0.18361
00:22:08|0.18361
00:22:09|0.18361
00:22:10|0.18361
00:22:11|0.18361
00:22:12|0.18361
00:22:13|0.18361
00:22:14|0.18361
00:22:15|0.18361
00:22:16|0.18361
00:22:17|0.18361
00:22:18|0.18372
00:22:19|0.18372
00:22:20|0.18372
00:22:21|0.18372
00:22:22|0.18372
00:22:23|0.18372
00:22:24|0.18372
00:22:25|0.18372
00:22:26|0.18367
00:22:27|0.18367
00:22:28|0.18367
00:22:29|0.18367
00:22:31|0.18367
00:22:32|0.18367
00:22:32|0.18367
00:22:34|0.18362
00:22:35|0.18362
00:22:35|0.18362
00:22:37|0.18362
00:22:38|0.18362
00:22:39|0.18353
00:22:40|0.18353
00:22:42|0.18353
00:22:42|0.18353
00:22:44|0.18353
00:22:45|0.18353
00:22:46|0.18353
00:22:47|0.18353
00:22:48|0.18388
00:22:49|0.18402
00:22:51|0.18383
00:22:51|0.18383
00:22:53|0.18383
00:22:54|0.18383
00:22:54|0.18383
00:22:56|0.18383
00:22:57|0.18383
00:22:58|0.18383
00:22:59|0.18383
00:23:00|0.18383
00:23:01|0.18383
00:23:02|0.18383
00:23:03|0.18383
00:23:04|0.18372
00:23:05|0.18372
00:23:07|0.18372
00:23:08|0.18372
00:23:09|0.18372
00:23:10|0.18372
00:23:10|0.18396
00:23:12|0.18396
00:23:13|0.18413
00:23:14|0.1842
00:23:15|0.18426
00:23:16|0.18432
00:23:17|0.18433
00:23:18|0.18422
00:23:19|0.18422
00:23:20|0.18422
00:23:21|0.18422
00:23:22|0.18422
00:23:23|0.18422
00:23:24|0.18422
00:23:25|0.18422
00:23:26|0.18413
00:23:27|0.18403
00:23:28|0.18403
00:23:29|0.18403
00:23:30|0.18403
00:23:31|0.18387
00:23:32|0.18388
00:23:33|0.18388
00:23:34|0.18388
00:23:35|0.18377
00:23:36|0.18377
00:23:37|0.1838
00:23:39|0.1838
00:23:39|0.1838
00:23:41|0.1838
00:23:41|0.1838
00:23:43|0.1838
00:23:44|0.1838
00:23:44|0.1838
00:23:46|0.1838
00:23:47|0.1838
00:23:48|0.1838
00:23:50|0.18398
00:23:50|0.18398
00:23:51|0.18398
00:23:52|0.18398
00:23:53|0.18398
00:23:55|0.18398
00:23:56|0.18398
00:23:57|0.18398
00:23:57|0.18383
00:23:59|0.18383
00:24:00|0.18383
00:24:01|0.18383
00:24:02|0.18383
00:24:02|0.18383
00:24:04|0.18383
00:24:05|0.18383
00:24:06|0.18383
00:24:07|0.18383
00:24:08|0.18383
00:24:09|0.18389
00:24:10|0.18395
00:24:11|0.18418
00:24:12|0.18427
00:24:13|0.18427
00:24:14|0.18427
00:24:15|0.18453
00:24:16|0.18457
00:24:17|0.18469
00:24:18|0.18481
00:24:19|0.18489
00:24:20|0.18493
00:24:21|0.18493
00:24:22|0.18493
00:24:23|0.1849
00:24:24|0.18488
00:24:25|0.18488
00:24:26|0.18488
00:24:27|0.18488
00:24:28|0.18488
00:24:29|0.18488
00:24:30|0.18488
00:24:31|0.18488
00:24:32|0.18489
00:24:33|0.18489
00:24:34|0.18489
00:24:35|0.18489
00:24:36|0.18489
00:24:37|0.18489
00:24:38|0.18489
00:24:39|0.18489
00:24:40|0.18489
00:24:42|0.18489
00:24:42|0.18489
00:24:43|0.18489
00:24:45|0.18489
00:24:46|0.18489
00:24:47|0.18489
00:24:48|0.18489
00:24:49|0.18489
00:24:50|0.18489
00:24:51|0.18493
00:24:52|0.18493
00:24:53|0.18493
00:24:55|0.18493
00:24:55|0.18493
00:24:56|0.18493
00:24:57|0.18507
00:24:58|0.18507
00:24:59|0.18507
00:25:00|0.18507
00:25:01|0.18527
00:25:02|0.18528
00:25:03|0.18528
00:25:04|0.18534
00:25:05|0.18552
00:25:07|0.1856
00:25:07|0.18564
00:25:08|0.18561
00:25:09|0.18563
00:25:10|0.18563
00:25:11|0.18563
00:25:12|0.18571
00:25:13|0.18571
00:25:14|0.18572
00:25:15|0.18571
00:25:16|0.18575
00:25:18|0.18575
00:25:18|0.18583
00:25:19|0.18571
00:25:20|0.1856
00:25:21|0.1856
00:25:22|0.1856
00:25:23|0.18551
00:25:24|0.18551
00:25:25|0.18558
00:25:27|0.18558
00:25:28|0.18558
00:25:29|0.18558
00:25:30|0.18558
00:25:30|0.18558
00:25:31|0.18558
00:25:32|0.18558
00:25:34|0.18558
00:25:35|0.18558
00:25:36|0.18558
00:25:36|0.18558
00:25:38|0.18553
00:25:39|0.18553
00:25:39|0.18543
00:25:41|0.1853
00:25:42|0.1853
00:25:43|0.1853
00:25:44|0.1853
00:25:45|0.1853
00:25:46|0.1853
00:25:47|0.1853
00:25:48|0.1853
00:25:49|0.1853
00:25:51|0.1853
00:25:51|0.1853
00:25:53|0.1853
00:25:53|0.1853
00:25:55|0.1853
00:25:56|0.1853
00:25:57|0.1853
00:25:58|0.1853
00:25:59|0.1853
00:26:00|0.1853
00:26:01|0.1853
00:26:02|0.18552
00:26:03|0.18566
00:26:04|0.18581
00:26:05|0.18585
00:26:06|0.18599
00:26:07|0.18605
00:26:08|0.18605
00:26:09|0.18613
00:26:10|0.18614
00:26:11|0.18622
00:26:12|0.18632
00:26:13|0.18632
00:26:14|0.18641
00:26:15|0.18637
00:26:16|0.18632
00:26:17|0.18632
00:26:18|0.18616
00:26:19|0.18616
00:26:21|0.18627
00:26:21|0.18627
00:26:22|0.18625
00:26:23|0.18625
00:26:24|0.18625
00:26:25|0.18603
00:26:26|0.18603
00:26:27|0.18596
00:26:28|0.18585
00:26:29|0.18585
00:26:30|0.18585
00:26:31|0.18585
00:26:32|0.18585
00:26:33|0.18585
00:26:34|0.18585
00:26:35|0.18585
00:26:37|0.18585
00:26:37|0.18585
00:26:39|0.18585
00:26:40|0.18585
00:26:41|0.18585
00:26:42|0.18585
00:26:43|0.18585
00:26:44|0.18574
00:26:46|0.18574
00:26:47|0.18574
00:26:48|0.18574
00:26:48|0.18574
00:26:50|0.18574
00:26:51|0.18574
00:26:52|0.18574
00:26:53|0.18574
00:26:54|0.18574
00:26:55|0.18574
00:26:56|0.18574
00:26:58|0.18553
00:26:58|0.18553
00:26:59|0.18551
00:27:00|0.18542
00:27:01|0.18542
00:27:02|0.18542
00:27:03|0.18542
00:27:04|0.18542
00:27:05|0.18553
00:27:06|0.18553
00:27:07|0.18564
00:27:08|0.18598
00:27:09|0.18598
00:27:10|0.18615
00:27:11|0.18615
00:27:12|0.18615
00:27:13|0.18634
00:27:15|0.18627
00:27:15|0.18642
00:27:16|0.18642
00:27:17|0.18642
00:27:18|0.18654
00:27:20|0.18654
00:27:20|0.18654
00:27:21|0.18653
00:27:23|0.18653
00:27:24|0.18653
00:27:25|0.18623
00:27:26|0.18623
00:27:27|0.18623
00:27:28|0.18623
00:27:29|0.18623
00:27:30|0.18623
00:27:31|0.18612
00:27:32|0.18604
00:27:33|0.18604
00:27:34|0.18604
00:27:35|0.18609
00:27:36|0.18609
00:27:37|0.18609
00:27:38|0.18609
00:27:39|0.18609
00:27:40|0.18609
00:27:41|0.18609
00:27:42|0.18609
00:27:44|0.18609
00:27:44|0.18605
00:27:46|0.18605
00:27:47|0.18605
00:27:47|0.18605
00:27:49|0.18595
00:27:49|0.18595
00:27:50|0.18595
00:27:52|0.18595
00:27:53|0.18595
00:27:54|0.18588
00:27:55|0.18588
00:27:56|0.18588
00:27:57|0.18588
00:27:58|0.18588
00:27:59|0.18576
00:28:00|0.18576
00:28:01|0.18574
00:28:02|0.18574
00:28:03|0.18574
00:28:04|0.18567
00:28:06|0.18567
00:28:06|0.18567
00:28:07|0.18567
00:28:08|0.18596
00:28:09|0.18617
00:28:11|0.18617
00:28:12|0.18617
00:28:13|0.18629
00:28:14|0.18629
00:28:15|0.18629
00:28:16|0.18629
00:28:17|0.18629
00:28:18|0.18653
00:28:19|0.18653
00:28:20|0.18653
00:28:21|0.1866
00:28:21|0.1866
00:28:22|0.1866
00:28:23|0.18655
00:28:25|0.18655
00:28:26|0.18641
00:28:27|0.18628
00:28:27|0.18628
00:28:29|0.18628
00:28:30|0.18628
00:28:30|0.18628
00:28:32|0.18613
00:28:33|0.18613
00:28:34|0.18613
00:28:35|0.18591
00:28:36|0.18591
00:28:37|0.18591
00:28:38|0.18591
00:28:38|0.18591
00:28:40|0.18591
00:28:41|0.18583
00:28:41|0.18583
00:28:42|0.18583
00:28:44|0.18583
00:28:45|0.18583
00:28:46|0.18583
00:28:47|0.18583
00:28:49|0.18575
00:28:49|0.18567
00:28:50|0.18564
00:28:51|0.18564
00:28:52|0.1857
00:28:53|0.1857
00:28:54|0.1858
00:28:55|0.1858
00:28:57|0.18579
00:28:57|0.18579
00:28:58|0.18579
00:28:59|0.18579
00:29:00|0.18563
00:29:01|0.18563
00:29:02|0.18563
00:29:03|0.18563
00:29:04|0.18563
00:29:05|0.18563
00:29:06|0.18581
00:29:08|0.18581
00:29:08|0.18581
00:29:09|0.18581
00:29:10|0.18581
00:29:11|0.18581
00:29:12|0.18581
00:29:13|0.18581
00:29:14|0.18581
00:29:15|0.18581
00:29:16|0.18581
00:29:18|0.18581
00:29:18|0.18581
00:29:19|0.18581
00:29:20|0.18581
00:29:21|0.18581
00:29:22|0.18581
00:29:23|0.18581
00:29:24|0.18581
00:29:25|0.18581
00:29:26|0.18581
00:29:27|0.18581
00:29:28|0.18581
00:29:29|0.18564
00:29:30|0.18564
00:29:31|0.18564
00:29:32|0.18553
00:29:33|0.18553
00:29:34|0.18551
00:29:35|0.18551
00:29:36|0.18551
00:29:37|0.18551
00:29:38|0.18551
00:29:39|0.18551
00:29:40|0.18551
00:29:41|0.18551
00:29:42|0.18551
00:29:44|0.18551
00:29:45|0.18551
00:29:46|0.18551
00:29:47|0.18533
00:29:48|0.18533
00:29:50|0.18533
00:29:51|0.18533
00:29:52|0.18533
00:29:53|0.18533
00:29:54|0.18533
00:29:55|0.18533
00:29:56|0.18533
00:29:57|0.18533
00:29:58|0.18533
00:29:59|0.18533
00:30:00|0.18533
00:30:02|0.18524
00:30:02|0.18524
00:30:03|0.18523
00:30:04|0.18523
00:30:05|0.18513
00:30:06|0.18503
00:30:07|0.18497
00:30:08|0.18497
00:30:09|0.18497
00:30:10|0.18497
00:30:11|0.18497
00:30:12|0.18497
00:30:13|0.18497
00:30:14|0.18493
00:30:16|0.18493
00:30:17|0.18493
00:30:18|0.18493
00:30:18|0.18493
00:30:20|0.18491
00:30:21|0.18491
00:30:21|0.18491
00:30:23|0.18491
00:30:24|0.18491
00:30:24|0.18487
00:30:26|0.18487
00:30:26|0.18487
00:30:28|0.18487
00:30:28|0.18487
00:30:30|0.18487
00:30:31|0.18487
00:30:31|0.18487
00:30:32|0.18487
00:30:33|0.18478
00:30:35|0.18478
00:30:35|0.18478
00:30:37|0.18478
00:30:38|0.18478
00:30:38|0.18478
00:30:39|0.18478
00:30:40|0.18478
00:30:41|0.18478
00:30:42|0.18478
00:30:43|0.18478
00:30:44|0.18478
00:30:46|0.18478
00:30:47|0.18478
00:30:48|0.18488
00:30:49|0.18488
00:30:51|0.18488
00:30:51|0.18488
00:30:52|0.18488
00:30:53|0.18488
00:30:55|0.18488
00:30:55|0.18488
00:30:57|0.18488
00:30:57|0.18488
00:30:59|0.18488
00:30:59|0.18488
00:31:00|0.18488
00:31:02|0.18488
00:31:03|0.18488
00:31:04|0.18488
00:31:05|0.18488
00:31:05|0.18486
00:31:06|0.18486
00:31:07|0.18486
00:31:08|0.18486
00:31:10|0.18486
00:31:11|0.18486
00:31:12|0.18486
00:31:13|0.18486
00:31:14|0.18486
00:31:14|0.18486
00:31:16|0.18486
00:31:17|0.18486
00:31:18|0.18486
00:31:18|0.18486
00:31:20|0.18486
00:31:21|0.18486
00:31:22|0.18486
00:31:23|0.18486
00:31:24|0.18486
00:31:25|0.18486
00:31:26|0.18486
00:31:27|0.18486
00:31:28|0.18486
00:31:29|0.18486
00:31:30|0.18486
00:31:30|0.18486
00:31:32|0.18486
00:31:32|0.18486
00:31:33|0.18495
00:31:35|0.18495
00:31:35|0.18495
00:31:37|0.18495
00:31:38|0.18495
00:31:39|0.18495
00:31:40|0.18495
00:31:41|0.18495
00:31:42|0.18495
00:31:43|0.18495
00:31:44|0.18495
00:31:45|0.18495
00:31:46|0.18495
00:31:47|0.18495
00:31:48|0.18495
00:31:49|0.18495
00:31:50|0.18495
00:31:52|0.18495
00:31:53|0.18503
00:31:54|0.18503
00:31:55|0.18503
00:31:56|0.18496
00:31:57|0.18496
00:31:57|0.18496
00:31:59|0.18496
00:32:00|0.18496
00:32:01|0.18496
00:32:02|0.18496
00:32:03|0.18496
00:32:04|0.18496
00:32:05|0.18496
00:32:06|0.18488
00:32:07|0.18487
00:32:08|0.18487
00:32:09|0.18487
00:32:10|0.18487
00:32:11|0.18487
00:32:12|0.18487
00:32:13|0.18487
00:32:14|0.18487
00:32:15|0.18487
00:32:16|0.18472
00:32:17|0.18472
00:32:18|0.18472
00:32:19|0.18472
00:32:20|0.18472
00:32:21|0.18472
00:32:22|0.18472
00:32:23|0.18485
00:32:24|0.18485
00:32:25|0.18485
00:32:26|0.18485
00:32:27|0.18485
00:32:28|0.18485
00:32:29|0.18485
00:32:30|0.18485
00:32:31|0.18485
00:32:32|0.18485
00:32:33|0.18485
00:32:34|0.18485
00:32:35|0.18485
00:32:36|0.18485
00:32:37|0.18485
00:32:38|0.18485
00:32:39|0.18485
00:32:40|0.18485
00:32:41|0.18485
00:32:42|0.18485
00:32:43|0.18485
00:32:44|0.18485
00:32:45|0.18485
00:32:46|0.18485
00:32:48|0.18485
00:32:49|0.18485
00:32:49|0.18485
00:32:51|0.18485
00:32:52|0.18485
00:32:53|0.18485
00:32:54|0.18485
00:32:55|0.18485
00:32:56|0.18485
00:32:57|0.18485
00:32:58|0.18485
00:32:59|0.18485
00:33:00|0.18485
00:33:01|0.18485
00:33:02|0.18485
00:33:03|0.18485
00:33:04|0.18485
00:33:06|0.18485
00:33:06|0.18485
00:33:07|0.18485
00:33:08|0.18485
00:33:09|0.18485
00:33:11|0.18485
00:33:12|0.18485
00:33:13|0.18493
00:33:14|0.18493
00:33:15|0.18493
00:33:16|0.18493
00:33:17|0.18493
00:33:18|0.18493
00:33:19|0.18493
00:33:20|0.18493
00:33:21|0.18493
00:33:22|0.18493
00:33:23|0.18493
00:33:24|0.18493
00:33:25|0.18493
00:33:26|0.18493
00:33:27|0.18493
00:33:28|0.18493
00:33:29|0.18493
00:33:30|0.18493
00:33:31|0.18476
00:33:32|0.18471
00:33:33|0.18471
00:33:34|0.18471
00:33:35|0.18471
00:33:36|0.18471
00:33:37|0.18471
00:33:38|0.18471
00:33:39|0.18471
00:33:40|0.18471
00:33:41|0.18471
00:33:42|0.18471
00:33:43|0.18471
00:33:44|0.18471
00:33:45|0.18471
00:33:46|0.18471
00:33:47|0.1847
00:33:48|0.1847
00:33:49|0.1847
00:33:51|0.1847
00:33:51|0.1847
00:33:52|0.1847
00:33:53|0.1847
00:33:54|0.1847
00:33:55|0.1847
00:33:56|0.1847
00:33:57|0.18465
00:33:58|0.18465
00:33:59|0.18465
00:34:00|0.18465
00:34:01|0.18465
00:34:02|0.18465
00:34:03|0.18465
00:34:04|0.18465
00:34:05|0.18465
00:34:06|0.18465
00:34:07|0.18465
00:34:09|0.18465
00:34:10|0.18465
00:34:11|0.18465
00:34:11|0.18465
00:34:13|0.18465
00:34:14|0.18465
00:34:14|0.18465
00:34:16|0.18467
00:34:17|0.18467
00:34:18|0.18467
00:34:18|0.18467
00:34:19|0.18467
00:34:20|0.18467
00:34:22|0.18465
00:34:22|0.18465
00:34:24|0.18465
00:34:25|0.18465
00:34:25|0.18465
00:34:26|0.18465
00:34:27|0.18465
00:34:29|0.18465
00:34:29|0.18465
00:34:30|0.18465
00:34:32|0.18465
00:34:33|0.18465
00:34:34|0.18465
00:34:34|0.18465
00:34:35|0.18465
00:34:36|0.18465
00:34:37|0.18465
00:34:39|0.18465
00:34:39|0.18465
00:34:41|0.18465
00:34:41|0.18465
00:34:42|0.18465
00:34:44|0.18465
00:34:44|0.18465
00:34:46|0.18465
00:34:46|0.18465
00:34:48|0.18465
00:34:48|0.18465
00:34:50|0.18465
00:34:51|0.18465
00:34:52|0.18465
00:34:53|0.18468
00:34:54|0.18468
00:34:56|0.18468
00:34:56|0.18468
00:34:58|0.18468
00:34:58|0.18468
00:35:00|0.18468
00:35:01|0.18461
00:35:01|0.18461
00:35:03|0.18461
00:35:04|0.18458
00:35:05|0.18455
00:35:06|0.18455
00:35:07|0.18455
00:35:08|0.18455
00:35:09|0.18455
00:35:10|0.18455
00:35:11|0.18455
00:35:12|0.18455
00:35:13|0.18455
00:35:14|0.18455
00:35:15|0.18455
00:35:16|0.18455
00:35:17|0.18455
00:35:18|0.18455
00:35:19|0.18455
00:35:20|0.18455
00:35:21|0.18455
00:35:22|0.18455
00:35:23|0.18455
00:35:24|0.18455
00:35:25|0.18455
00:35:26|0.18455
00:35:26|0.18455
00:35:28|0.18455
00:35:29|0.18455
00:35:30|0.18455
00:35:31|0.18455
00:35:32|0.18455
00:35:33|0.18455
00:35:34|0.18455
00:35:35|0.18455
00:35:36|0.18455
00:35:37|0.18455
00:35:38|0.18455
00:35:39|0.18455
00:35:40|0.18455
00:35:41|0.18455
00:35:42|0.18455
00:35:43|0.18455
00:35:44|0.18455
00:35:45|0.18455
00:35:46|0.18455
00:35:47|0.18455
00:35:48|0.18455
00:35:49|0.18455
00:35:50|0.18455
00:35:51|0.18455
00:35:53|0.18455
00:35:53|0.18455
00:35:54|0.18455
00:35:56|0.18455
00:35:56|0.18455
00:35:58|0.18455
00:35:58|0.18455
00:36:00|0.18455
00:36:01|0.18455
00:36:02|0.18455
00:36:03|0.18455
00:36:04|0.18455
00:36:05|0.18455
00:36:06|0.18455
00:36:07|0.18455
00:36:08|0.18455
00:36:09|0.18455
00:36:10|0.18455
00:36:11|0.18455
00:36:12|0.18456
00:36:13|0.18456
00:36:14|0.18456
00:36:16|0.18456
00:36:16|0.18456
00:36:17|0.18456
00:36:18|0.18456
00:36:20|0.18464
00:36:20|0.18464
00:36:21|0.18464
00:36:22|0.18464
00:36:24|0.18464
00:36:25|0.18464
00:36:26|0.18464
00:36:26|0.18464
00:36:28|0.18464
00:36:29|0.18464
00:36:30|0.18464
00:36:30|0.18452
00:36:32|0.18452
00:36:33|0.18452
00:36:33|0.18452
00:36:34|0.18452
00:36:36|0.18452
00:36:37|0.18452
00:36:37|0.18452
00:36:39|0.18452
00:36:39|0.18452
00:36:41|0.18452
00:36:41|0.18452
00:36:43|0.18452
00:36:43|0.18457
00:36:45|0.18457
00:36:45|0.18457
00:36:46|0.18457
00:36:47|0.18457
00:36:48|0.18457
00:36:49|0.18457
00:36:50|0.18457
00:36:52|0.18457
00:36:53|0.18457
00:36:54|0.18457
00:36:55|0.18457
00:36:56|0.18457
00:36:57|0.18457
00:36:59|0.18457
00:36:59|0.18457
00:37:00|0.18457
00:37:01|0.18457
00:37:02|0.18457
00:37:03|0.18457
00:37:04|0.18457
00:37:05|0.18457
00:37:06|0.18457
00:37:08|0.18457
00:37:09|0.1845
00:37:10|0.1845
00:37:11|0.1845
00:37:11|0.18442
00:37:13|0.18431
00:37:14|0.18433
00:37:15|0.18433
00:37:16|0.18433
00:37:17|0.18433
00:37:18|0.18449
00:37:19|0.18449
00:37:20|0.18449
00:37:21|0.18449
00:37:22|0.18449
00:37:23|0.18449
00:37:24|0.18449
00:37:25|0.18449
00:37:26|0.18449
00:37:27|0.18449
00:37:28|0.18449
00:37:29|0.18449
00:37:30|0.18449
00:37:31|0.18449
00:37:32|0.18449
00:37:33|0.18449
00:37:34|0.18449
00:37:35|0.18449
00:37:36|0.18456
00:37:37|0.18456
00:37:38|0.18456
00:37:39|0.18456
00:37:40|0.18456
00:37:41|0.18456
00:37:42|0.18456
00:37:43|0.18456
00:37:45|0.18456
00:37:45|0.18456
00:37:46|0.18456
00:37:47|0.18456
00:37:48|0.18456
00:37:49|0.18456
00:37:50|0.18456
00:37:51|0.18456
00:37:53|0.18456
00:37:54|0.18456
00:37:55|0.18456
00:37:57|0.18456
00:37:57|0.18456
00:37:58|0.18456
00:38:00|0.18456
00:38:01|0.18456
00:38:02|0.18456
00:38:04|0.18456
00:38:04|0.18457
00:38:06|0.18457
00:38:07|0.18457
00:38:08|0.18457
00:38:09|0.18457
00:38:10|0.18457
00:38:11|0.18457
00:38:12|0.18457
00:38:13|0.18457
00:38:14|0.18457
00:38:15|0.18456
00:38:16|0.18456
00:38:17|0.18456
00:38:18|0.18437
00:38:19|0.18429
00:38:20|0.18429
00:38:21|0.18429
00:38:22|0.18429
00:38:23|0.18429
00:38:24|0.18429
00:38:25|0.18429
00:38:26|0.18429
00:38:27|0.18433
00:38:28|0.18433
00:38:29|0.18433
00:38:30|0.18433
00:38:31|0.18433
00:38:32|0.18433
00:38:33|0.18433
00:38:34|0.18433
00:38:35|0.18427
00:38:36|0.18427
00:38:37|0.18427
00:38:38|0.18427
00:38:39|0.18427
00:38:40|0.18427
00:38:41|0.18427
00:38:42|0.18427
00:38:43|0.18427
00:38:44|0.18427
00:38:45|0.1842
00:38:46|0.18428
00:38:47|0.18428
00:38:48|0.18428
00:38:49|0.18428
00:38:50|0.18428
00:38:51|0.18428
00:38:52|0.18428
00:38:53|0.18428
00:38:54|0.18428
00:38:55|0.18428
00:38:56|0.18428
00:38:57|0.18428
00:38:58|0.18428
00:38:59|0.18428
00:39:00|0.18428
00:39:01|0.18411
00:39:02|0.18411
00:39:03|0.18411
00:39:05|0.18411
00:39:06|0.18411
00:39:07|0.18411
00:39:07|0.18411
00:39:09|0.18411
00:39:10|0.18411
00:39:11|0.18411
00:39:12|0.18411
00:39:13|0.18411
00:39:14|0.18411
00:39:15|0.18411
00:39:16|0.18411
00:39:17|0.18411
00:39:18|0.18411
00:39:19|0.18411
00:39:20|0.18411
00:39:21|0.18411
00:39:22|0.18411
00:39:23|0.18411
00:39:24|0.18411
00:39:25|0.18411
00:39:26|0.18411
00:39:27|0.18411
00:39:28|0.18411
00:39:29|0.18411
00:39:30|0.18411
00:39:31|0.18411
00:39:32|0.18411
00:39:33|0.18411
00:39:34|0.18411
00:39:36|0.18411
00:39:36|0.18411
00:39:37|0.18411
00:39:38|0.18411
00:39:39|0.18411
00:39:41|0.18421
00:39:41|0.18421
00:39:42|0.18421
00:39:44|0.18421
00:39:44|0.18421
00:39:45|0.18421
00:39:46|0.18421
00:39:47|0.18421
00:39:48|0.18421
00:39:49|0.18421
00:39:50|0.18421
00:39:52|0.18421
00:39:52|0.18421
00:39:53|0.18421
00:39:55|0.18431
00:39:56|0.18431
00:39:57|0.18431
00:39:58|0.18431
00:40:00|0.18431
00:40:01|0.18431
00:40:02|0.18431
00:40:03|0.18431
00:40:04|0.18431
00:40:05|0.18431
00:40:06|0.18431
00:40:07|0.18431
00:40:08|0.18431
00:40:09|0.18431
00:40:10|0.18431
00:40:11|0.18431
00:40:12|0.18431
00:40:13|0.18431
00:40:14|0.18431
00:40:15|0.18431
00:40:16|0.18431
00:40:18|0.18431
00:40:18|0.18429
00:40:19|0.18429
00:40:20|0.18429
00:40:21|0.18429
00:40:22|0.18429
00:40:23|0.18429
00:40:24|0.18429
00:40:25|0.18429
00:40:26|0.18429
00:40:27|0.18429
00:40:28|0.18429
00:40:29|0.18429
00:40:30|0.18429
00:40:31|0.18429
00:40:32|0.18429
00:40:33|0.18429
00:40:34|0.18429
00:40:35|0.18429
00:40:36|0.18429
00:40:37|0.18429
00:40:38|0.18429
00:40:39|0.18429
00:40:40|0.18429
00:40:41|0.18429
00:40:42|0.18429
00:40:43|0.18429
00:40:44|0.18429
00:40:46|0.18429
00:40:46|0.18429
00:40:47|0.18429
00:40:48|0.18429
00:40:49|0.18429
00:40:51|0.18429
00:40:52|0.18429
00:40:53|0.18429
00:40:53|0.18429
00:40:54|0.18429
00:40:56|0.18429
00:40:57|0.18429
00:40:58|0.18429
00:40:59|0.18429
00:41:01|0.18434
00:41:01|0.18434
00:41:03|0.18434
00:41:04|0.18434
00:41:05|0.18434
00:41:06|0.18434
00:41:07|0.1843
00:41:07|0.1843
00:41:09|0.1843
00:41:10|0.1843
00:41:11|0.1843
00:41:12|0.1843
00:41:13|0.1843
00:41:14|0.1843
00:41:15|0.1843
00:41:16|0.18418
00:41:17|0.18418
00:41:18|0.18418
00:41:19|0.18418
00:41:20|0.18418
00:41:21|0.18418
00:41:22|0.18417
00:41:23|0.18417
00:41:24|0.18417
00:41:25|0.18417
00:41:26|0.18417
00:41:27|0.18417
00:41:28|0.18417
00:41:29|0.18417
00:41:30|0.18417
00:41:31|0.18417
00:41:32|0.18417
00:41:33|0.18417
00:41:34|0.18417
00:41:35|0.18417
00:41:36|0.18405
00:41:37|0.18405
00:41:38|0.18405
00:41:39|0.18405
00:41:40|0.18405
00:41:41|0.18405
00:41:42|0.18405
00:41:43|0.18402
00:41:45|0.18402
00:41:45|0.18402
00:41:46|0.18393
00:41:47|0.18406
00:41:48|0.18406
00:41:50|0.18406
00:41:50|0.18406
00:41:51|0.18406
00:41:53|0.18406
00:41:54|0.18406
00:41:55|0.18406
00:41:55|0.18406
00:41:57|0.18406
00:41:58|0.18406
00:41:59|0.18421
00:42:00|0.18421
00:42:02|0.18428
00:42:03|0.18428
00:42:04|0.18428
00:42:04|0.18428
00:42:05|0.18428
00:42:07|0.18426
00:42:08|0.18426
00:42:09|0.18426
00:42:10|0.18426
00:42:11|0.18426
00:42:12|0.18426
00:42:13|0.18426
00:42:15|0.18433
00:42:15|0.18433
00:42:16|0.18433
00:42:17|0.18433
00:42:18|0.18433
00:42:19|0.18424
00:42:20|0.18424
00:42:21|0.18424
00:42:22|0.18424
00:42:24|0.18424
00:42:25|0.18424
00:42:25|0.18424
00:42:26|0.18424
00:42:27|0.18424
00:42:28|0.18432
00:42:29|0.18433
00:42:30|0.18433
00:42:31|0.18433
00:42:33|0.18433
00:42:33|0.18433
00:42:35|0.18433
00:42:35|0.18433
00:42:36|0.18433
00:42:38|0.18433
00:42:38|0.18433
00:42:39|0.18433
00:42:40|0.18433
00:42:42|0.18433
00:42:42|0.18433
00:42:43|0.18433
00:42:45|0.18433
00:42:46|0.18433
00:42:46|0.18461
00:42:48|0.18461
00:42:49|0.18461
00:42:49|0.18461
00:42:50|0.18461
00:42:51|0.18461
00:42:53|0.18457
00:42:54|0.18457
00:42:55|0.18457
00:42:56|0.18457
00:42:57|0.18457
00:42:58|0.18457
00:42:59|0.18457
00:43:00|0.18457
00:43:01|0.18457
00:43:02|0.18457
00:43:03|0.18467
00:43:04|0.18467
00:43:05|0.18467
00:43:06|0.18467
00:43:08|0.18467
00:43:09|0.18467
00:43:10|0.18467
00:43:11|0.18479
00:43:12|0.18479
00:43:12|0.18479
00:43:13|0.18479
00:43:15|0.18479
00:43:15|0.1849
00:43:16|0.18493
00:43:17|0.18493
00:43:18|0.18493
00:43:19|0.18491
00:43:21|0.18491
00:43:21|0.18491
00:43:22|0.18491
00:43:24|0.18491
00:43:25|0.18491
00:43:26|0.18491
00:43:27|0.18491
00:43:27|0.18491
00:43:29|0.18491
00:43:29|0.18491
00:43:31|0.18491
00:43:31|0.18491
00:43:33|0.18491
00:43:34|0.18491
00:43:34|0.18491
00:43:36|0.18491
00:43:37|0.18491
00:43:37|0.18491
00:43:38|0.18491
00:43:40|0.18491
00:43:41|0.18491
00:43:41|0.18491
00:43:43|0.18491
00:43:44|0.18491
00:43:45|0.18491
00:43:46|0.18491
00:43:47|0.18491
00:43:47|0.18491
00:43:48|0.18491
00:43:50|0.18491
00:43:51|0.18491
00:43:52|0.18499
00:43:53|0.18499
00:43:54|0.18499
00:43:55|0.18499
00:43:56|0.18499
00:43:57|0.18499
00:43:58|0.18499
00:43:59|0.18499
00:44:01|0.18499
00:44:01|0.18499
00:44:03|0.18499
00:44:04|0.18499
00:44:05|0.18499
00:44:06|0.18499
00:44:07|0.18499
00:44:08|0.18499
00:44:09|0.18499
00:44:10|0.18499
00:44:11|0.18499
00:44:12|0.18499
00:44:13|0.18499
00:44:15|0.18499
00:44:15|0.18499
00:44:16|0.18499
00:44:17|0.18499
00:44:18|0.18499
00:44:19|0.18499
00:44:20|0.18499
00:44:21|0.18499
00:44:22|0.18499
00:44:23|0.18499
00:44:24|0.18492
00:44:25|0.18492
00:44:26|0.18492
00:44:27|0.18469
00:44:28|0.18465
00:44:29|0.18465
00:44:30|0.18465
00:44:31|0.18465
00:44:32|0.18465
00:44:33|0.18455
00:44:34|0.18455
00:44:35|0.18455
00:44:36|0.18455
00:44:37|0.18455
00:44:38|0.18455
00:44:39|0.18455
00:44:40|0.18455
00:44:41|0.18455
00:44:42|0.18455
00:44:43|0.18455
00:44:44|0.18455
00:44:45|0.18455
00:44:46|0.18455
00:44:47|0.18455
00:44:48|0.18455
00:44:49|0.18455
00:44:50|0.18455
00:44:51|0.18455
00:44:52|0.18455
00:44:53|0.18455
00:44:54|0.18455
00:44:55|0.18455
00:44:56|0.18455
00:44:58|0.18455
00:44:58|0.18455
00:45:00|0.18455
00:45:01|0.18445
00:45:03|0.18434
00:45:04|0.18434
00:45:04|0.18434
00:45:05|0.18434
00:45:07|0.18434
00:45:07|0.18434
00:45:09|0.18428
00:45:10|0.18428
00:45:11|0.18428
00:45:12|0.18428
00:45:13|0.18428
00:45:14|0.18412
00:45:15|0.18412
00:45:16|0.18412
00:45:17|0.18412
00:45:18|0.18412
00:45:19|0.18412
00:45:20|0.1841
00:45:21|0.1841
00:45:22|0.1841
00:45:23|0.1841
00:45:24|0.1841
00:45:25|0.1841
00:45:26|0.1841
00:45:27|0.1841
00:45:28|0.1841
00:45:29|0.1841
00:45:30|0.1841
00:45:31|0.1841
00:45:32|0.1841
00:45:33|0.1841
00:45:34|0.1841
00:45:35|0.1841
00:45:36|0.1841
00:45:37|0.1841
00:45:38|0.1841
00:45:39|0.1841
00:45:40|0.1841
00:45:41|0.1841
00:45:42|0.18425
00:45:43|0.18425
00:45:44|0.18434
00:45:45|0.18434
00:45:46|0.18434
00:45:47|0.18436
00:45:48|0.18434
00:45:49|0.18434
00:45:50|0.18434
00:45:51|0.18425
00:45:52|0.18425
00:45:53|0.18425
00:45:54|0.18425
00:45:55|0.18425
00:45:56|0.18425
00:45:57|0.18425
00:45:58|0.18425
00:45:59|0.18425
00:46:00|0.18425
00:46:02|0.18425
00:46:03|0.18425
00:46:04|0.18425
00:46:05|0.18425
00:46:06|0.18425
00:46:07|0.18425
00:46:09|0.18425
00:46:09|0.18425
00:46:10|0.18425
00:46:11|0.18425
00:46:12|0.18425
00:46:14|0.18425
00:46:15|0.18425
00:46:15|0.18425
00:46:16|0.18425
00:46:18|0.18425
00:46:18|0.18425
00:46:20|0.18425
00:46:21|0.18425
00:46:22|0.18425
00:46:23|0.18425
00:46:24|0.18425
00:46:25|0.18425
00:46:25|0.18425
00:46:27|0.18425
00:46:28|0.18425
00:46:29|0.18425
00:46:30|0.18425
00:46:30|0.18425
00:46:32|0.1844
00:46:33|0.18452
00:46:33|0.18457
00:46:34|0.18457
00:46:35|0.18457
00:46:37|0.18457
00:46:38|0.18457
00:46:39|0.18457
00:46:40|0.18457
00:46:40|0.18457
00:46:42|0.18457
00:46:43|0.18457
00:46:44|0.18457
00:46:45|0.18457
00:46:46|0.18443
00:46:47|0.18441
00:46:47|0.18441
00:46:49|0.18441
00:46:49|0.18441
00:46:50|0.18441
00:46:52|0.18441
00:46:52|0.18441
00:46:54|0.18441
00:46:55|0.18441
00:46:56|0.18441
00:46:57|0.18441
00:46:58|0.18441
00:46:59|0.18422
00:47:00|0.18422
00:47:01|0.18422
00:47:02|0.18422
00:47:03|0.18422
00:47:05|0.18422
00:47:05|0.18422
00:47:06|0.18422
00:47:07|0.18422
00:47:08|0.18401
00:47:09|0.18401
00:47:10|0.18391
00:47:11|0.18388
00:47:13|0.18388
00:47:13|0.18388
00:47:15|0.18388
00:47:16|0.18388
00:47:17|0.18388
00:47:17|0.18388
00:47:19|0.18388
00:47:20|0.18388
00:47:20|0.18374
00:47:22|0.18374
00:47:23|0.18374
00:47:24|0.18374
00:47:25|0.18373
00:47:26|0.18373
00:47:27|0.18373
00:47:28|0.18362
00:47:29|0.18364
00:47:30|0.18364
00:47:31|0.18364
00:47:32|0.18364
00:47:33|0.18364
00:47:34|0.18364
00:47:35|0.18364
00:47:36|0.18364
00:47:37|0.18364
00:47:38|0.18364
00:47:39|0.18364
00:47:40|0.18364
00:47:41|0.18364
00:47:42|0.18364
00:47:43|0.18364
00:47:44|0.18364
00:47:45|0.18364
00:47:46|0.18359
00:47:47|0.18359
00:47:48|0.18359
00:47:49|0.18359
00:47:50|0.18359
00:47:51|0.18359
00:47:52|0.18363
00:47:53|0.18363
00:47:54|0.18363
00:47:55|0.18363
00:47:56|0.18363
00:47:57|0.18363
00:47:58|0.18363
00:47:59|0.18363
00:48:00|0.18363
00:48:01|0.18372
00:48:02|0.18372
00:48:03|0.18372
00:48:05|0.18372
00:48:05|0.18374
00:48:07|0.18374
00:48:07|0.18374
00:48:09|0.18374
00:48:10|0.18374
00:48:11|0.18374
00:48:12|0.18374
00:48:13|0.18374
00:48:14|0.18374
00:48:15|0.18374
00:48:16|0.18376
00:48:17|0.18376
00:48:18|0.18376
00:48:19|0.18376
00:48:20|0.18376
00:48:21|0.18376
00:48:22|0.18376
00:48:23|0.18376
00:48:24|0.18376
00:48:25|0.18376
00:48:26|0.18376
00:48:27|0.18376
00:48:28|0.18382
00:48:29|0.18382
00:48:30|0.18382
00:48:31|0.18382
00:48:32|0.18382
00:48:33|0.18382
00:48:34|0.18382
00:48:35|0.18382
00:48:36|0.18382
00:48:37|0.18382
00:48:38|0.18382
00:48:39|0.18382
00:48:40|0.18382
00:48:41|0.18382
00:48:42|0.18365
00:48:43|0.18365
00:48:44|0.18365
00:48:45|0.18365
00:48:46|0.18365
00:48:47|0.18365
00:48:48|0.18365
00:48:49|0.18365
00:48:50|0.18365
00:48:51|0.18365
00:48:52|0.18363
00:48:53|0.18363
00:48:55|0.18363
00:48:55|0.18373
00:48:56|0.18373
00:48:57|0.18373
00:48:58|0.18373
00:48:59|0.18373
00:49:00|0.18373
00:49:01|0.18373
00:49:02|0.18373
00:49:04|0.18373
00:49:05|0.18373
00:49:06|0.18373
00:49:07|0.18373
00:49:08|0.18373
00:49:10|0.18373
00:49:11|0.18373
00:49:12|0.18373
00:49:13|0.18373
00:49:13|0.18373
00:49:15|0.18373
00:49:16|0.18373
00:49:16|0.18373
00:49:18|0.18356
00:49:18|0.18356
00:49:19|0.18356
00:49:21|0.18345
00:49:22|0.18346
00:49:23|0.1834
00:49:24|0.1834
00:49:25|0.1834
00:49:26|0.1834
00:49:27|0.1834
00:49:28|0.1834
00:49:29|0.1834
00:49:30|0.1834
00:49:31|0.1834
00:49:32|0.1834
00:49:33|0.1834
00:49:34|0.1834
00:49:35|0.1834
00:49:36|0.1834
00:49:37|0.1834
00:49:38|0.1834
00:49:39|0.1834
00:49:40|0.1834
00:49:41|0.1834
00:49:42|0.18342
00:49:43|0.18342
00:49:44|0.18342
00:49:45|0.18342
00:49:46|0.18342
00:49:47|0.18342
00:49:48|0.18342
00:49:49|0.18342
00:49:50|0.18342
00:49:51|0.18342
00:49:52|0.18342
00:49:53|0.18342
00:49:54|0.18342
00:49:55|0.18342
00:49:56|0.18342
00:49:57|0.18342
00:49:58|0.18342
00:49:59|0.18342
00:50:00|0.18338
00:50:01|0.18338
00:50:02|0.18338
00:50:03|0.18338
00:50:04|0.18338
00:50:05|0.1833
00:50:06|0.1833
00:50:07|0.1833
00:50:09|0.1833
00:50:09|0.1833
00:50:10|0.1833
00:50:11|0.18321
00:50:12|0.18321
00:50:13|0.18321
00:50:15|0.18321
00:50:16|0.18321
00:50:16|0.18321
00:50:18|0.18321
00:50:19|0.18321
00:50:20|0.18321
00:50:21|0.18321
00:50:22|0.18321
00:50:23|0.18308
00:50:24|0.18308
00:50:25|0.18308
00:50:26|0.18294
00:50:27|0.18294
00:50:28|0.18294
00:50:29|0.18294
00:50:30|0.18294
00:50:31|0.18302
00:50:32|0.18302
00:50:33|0.18302
00:50:34|0.18302
00:50:35|0.18302
00:50:36|0.18302
00:50:37|0.18302
00:50:38|0.18302
00:50:39|0.18302
00:50:40|0.18302
00:50:41|0.18302
00:50:42|0.18302
00:50:43|0.18302
00:50:44|0.18302
00:50:45|0.18302
00:50:46|0.18302
00:50:47|0.18302
00:50:48|0.18302
00:50:49|0.18302
00:50:50|0.18301
00:50:51|0.18301
00:50:52|0.18301
00:50:53|0.18301
00:50:54|0.18301
00:50:55|0.18301
00:50:56|0.18301
00:50:57|0.18301
00:50:58|0.18301
00:50:59|0.18301
00:51:00|0.18301
00:51:01|0.18301
00:51:02|0.18301
00:51:03|0.18301
00:51:04|0.18301
00:51:05|0.18296
00:51:06|0.18296
00:51:08|0.18296
00:51:09|0.18296
00:51:10|0.18296
00:51:11|0.18296
00:51:12|0.18296
00:51:13|0.18299
00:51:14|0.18299
00:51:16|0.1831
00:51:17|0.1831
00:51:18|0.18333
00:51:19|0.18331
00:51:19|0.1834
00:51:21|0.18321
00:51:22|0.18321
00:51:23|0.18321
00:51:24|0.18321
00:51:25|0.18309
00:51:25|0.18304
00:51:27|0.18304
00:51:28|0.18304
00:51:29|0.18304
00:51:30|0.18304
00:51:31|0.183
00:51:32|0.183
00:51:33|0.183
00:51:34|0.183
00:51:35|0.18294
00:51:36|0.18294
00:51:37|0.18294
00:51:38|0.18294
00:51:39|0.18294
00:51:40|0.18294
00:51:41|0.18294
00:51:42|0.18294
00:51:43|0.18294
00:51:44|0.18294
00:51:45|0.18294
00:51:46|0.18294
00:51:47|0.18294
00:51:48|0.18294
00:51:49|0.18294
00:51:50|0.18308
00:51:51|0.18308
00:51:52|0.18308
00:51:53|0.18308
00:51:54|0.18316
00:51:55|0.18316
00:51:56|0.18329
00:51:57|0.18329
00:51:58|0.18329
00:51:59|0.18329
00:52:00|0.18329
00:52:01|0.18329
00:52:02|0.18329
00:52:03|0.18329
00:52:04|0.18329
00:52:05|0.18329
00:52:07|0.18341
00:52:07|0.18341
00:52:08|0.18346
00:52:09|0.18346
00:52:10|0.18346
00:52:12|0.18346
00:52:13|0.18346
00:52:14|0.18346
00:52:15|0.18346
00:52:16|0.18346
00:52:17|0.18346
00:52:18|0.18346
00:52:19|0.18346
00:52:20|0.18346
00:52:21|0.18346
00:52:22|0.18346
00:52:24|0.18346
00:52:25|0.18346
00:52:26|0.18346
00:52:27|0.18346
00:52:28|0.18346
00:52:28|0.18346
00:52:30|0.18346
00:52:31|0.18346
00:52:32|0.18346
00:52:33|0.18346
00:52:34|0.18353
00:52:35|0.18353
00:52:36|0.18353
00:52:37|0.18353
00:52:38|0.18353
00:52:39|0.18353
00:52:40|0.18353
00:52:41|0.18353
00:52:42|0.18335
00:52:43|0.18335
00:52:44|0.18335
00:52:45|0.18335
00:52:46|0.18335
00:52:47|0.18335
00:52:48|0.18335
00:52:49|0.18335
00:52:50|0.18335
00:52:51|0.18335
00:52:52|0.18335
00:52:53|0.18335
00:52:54|0.18335
00:52:55|0.18335
00:52:56|0.18335
00:52:57|0.18335
00:52:58|0.18335
00:52:59|0.18335
00:53:00|0.18335
00:53:01|0.18335
00:53:02|0.18335
00:53:03|0.18335
00:53:04|0.18335
00:53:05|0.18335
00:53:06|0.18335
00:53:08|0.18335
00:53:09|0.18335
00:53:10|0.18335
00:53:11|0.18335
00:53:13|0.18335
00:53:13|0.18335
00:53:15|0.18335
00:53:15|0.18335
00:53:17|0.18335
00:53:18|0.18335
00:53:19|0.18335
00:53:20|0.18335
00:53:21|0.18335
00:53:22|0.18335
00:53:23|0.18335
00:53:24|0.18347
00:53:25|0.18363
00:53:26|0.18363
00:53:27|0.18363
00:53:29|0.18363
00:53:29|0.18363
00:53:30|0.18363
00:53:31|0.18363
00:53:32|0.18363
00:53:33|0.18363
00:53:34|0.18363
00:53:36|0.18363
00:53:36|0.18363
00:53:38|0.18363
00:53:38|0.18363
00:53:39|0.18363
00:53:40|0.1835
00:53:41|0.1835
00:53:42|0.1835
00:53:43|0.1835
00:53:45|0.1835
00:53:45|0.1835
00:53:46|0.1835
00:53:47|0.1835
00:53:48|0.1835
00:53:50|0.18337
00:53:50|0.18337
00:53:51|0.18337
00:53:53|0.18337
00:53:54|0.18337
00:53:55|0.18337
00:53:56|0.18337
00:53:57|0.18337
00:53:58|0.18337
00:53:59|0.18322
00:54:00|0.18322
00:54:01|0.18322
00:54:02|0.18322
00:54:03|0.18322
00:54:04|0.18322
00:54:05|0.18322
00:54:06|0.18322
00:54:07|0.18322
00:54:09|0.18322
00:54:09|0.18322
00:54:11|0.18322
00:54:12|0.18322
00:54:13|0.18322
00:54:15|0.18322
00:54:16|0.18332
00:54:17|0.18332
00:54:18|0.18332
00:54:18|0.18332
00:54:20|0.18332
00:54:21|0.18326
00:54:21|0.18326
00:54:23|0.18326
00:54:24|0.18326
00:54:25|0.18326
00:54:26|0.18326
00:54:27|0.18326
00:54:28|0.18326
00:54:29|0.18326
00:54:30|0.18326
00:54:31|0.18326
00:54:32|0.18326
00:54:33|0.18326
00:54:34|0.18326
00:54:35|0.18326
00:54:36|0.18326
00:54:37|0.18326
00:54:38|0.18326
00:54:39|0.18326
00:54:40|0.18326
00:54:41|0.18326
00:54:42|0.18326
00:54:43|0.18326
00:54:44|0.18348
00:54:45|0.18348
00:54:46|0.18348
00:54:47|0.18362
00:54:48|0.18362
00:54:49|0.18362
00:54:50|0.18362
00:54:51|0.18362
00:54:52|0.18362
00:54:53|0.18362
00:54:54|0.18362
00:54:55|0.18362
00:54:56|0.18362
00:54:57|0.18362
00:54:58|0.18362
00:54:59|0.18362
00:55:00|0.18362
00:55:01|0.18362
00:55:02|0.18362
00:55:03|0.18362
00:55:04|0.18362
00:55:05|0.18363
00:55:06|0.18363
00:55:07|0.18363
00:55:08|0.18346
00:55:09|0.18348
00:55:11|0.18348
00:55:12|0.18348
00:55:13|0.18348
00:55:14|0.18348
00:55:15|0.18348
00:55:16|0.18348
00:55:18|0.18348
00:55:18|0.18348
00:55:19|0.18342
00:55:20|0.18342
00:55:21|0.18342
00:55:22|0.18342
00:55:23|0.18342
00:55:24|0.18342
00:55:25|0.18342
00:55:26|0.18342
00:55:27|0.18342
00:55:28|0.18342
00:55:30|0.18342
00:55:30|0.18342
00:55:31|0.18342
00:55:32|0.18342
00:55:33|0.18345
00:55:35|0.18345
00:55:35|0.18345
00:55:36|0.18345
00:55:37|0.1835
00:55:38|0.1835
00:55:39|0.1835
00:55:40|0.1835
00:55:41|0.1835
00:55:42|0.1835
00:55:43|0.18342
00:55:44|0.18342
00:55:45|0.18342
00:55:46|0.18342
00:55:47|0.18342
00:55:48|0.18342
00:55:49|0.18342
00:55:50|0.18336
00:55:52|0.18336
00:55:52|0.18336
00:55:53|0.18336
00:55:54|0.18336
00:55:55|0.18338
00:55:57|0.18338
00:55:57|0.18338
00:55:58|0.18338
00:55:59|0.18338
00:56:00|0.18338
00:56:01|0.18338
00:56:02|0.18338
00:56:03|0.18351
00:56:04|0.18351
00:56:05|0.18351
00:56:06|0.18351
00:56:07|0.18351
00:56:08|0.18351
00:56:09|0.18351
00:56:11|0.18351
00:56:12|0.18341
00:56:13|0.18352
00:56:14|0.18352
00:56:16|0.18352
00:56:16|0.18352
00:56:17|0.18352
00:56:18|0.18352
00:56:19|0.18352
00:56:20|0.1836
00:56:22|0.1836
00:56:23|0.18366
00:56:24|0.18374
00:56:25|0.18374
00:56:26|0.18374
00:56:27|0.18361
00:56:28|0.18361
00:56:29|0.18361
00:56:30|0.18361
00:56:31|0.18361
00:56:32|0.18361
00:56:33|0.18361
00:56:34|0.18361
00:56:35|0.18361
00:56:36|0.18361
00:56:37|0.18361
00:56:39|0.18361
00:56:39|0.18361
00:56:41|0.18361
00:56:41|0.18361
00:56:42|0.18361
00:56:44|0.18361
00:56:45|0.18361
00:56:46|0.18361
00:56:46|0.18361
00:56:48|0.18361
00:56:48|0.18361
00:56:50|0.18381
00:56:51|0.18381
00:56:52|0.18381
00:56:53|0.18381
00:56:53|0.18398
00:56:54|0.18398
00:56:56|0.18398
00:56:57|0.18398
00:56:58|0.18398
00:56:59|0.18398
00:57:00|0.18398
00:57:01|0.18398
00:57:02|0.18398
00:57:03|0.18398
00:57:04|0.18398
00:57:05|0.18398
00:57:06|0.18398
00:57:07|0.18398
00:57:08|0.18398
00:57:09|0.18398
00:57:10|0.18398
00:57:11|0.18429
00:57:13|0.18434
00:57:13|0.18434
00:57:15|0.18434
00:57:16|0.18434
00:57:17|0.18434
00:57:18|0.18434
00:57:20|0.18434
00:57:20|0.18434
00:57:21|0.18434
00:57:22|0.18434
00:57:24|0.18434
00:57:24|0.18434
00:57:26|0.18434
00:57:27|0.18434
00:57:28|0.18434
00:57:29|0.18434
00:57:29|0.18434
00:57:30|0.18434
00:57:31|0.18434
00:57:33|0.18434
00:57:34|0.18434
00:57:35|0.18434
00:57:35|0.18434
00:57:36|0.18434
00:57:38|0.18434
00:57:39|0.18447
00:57:40|0.18451
00:57:41|0.18453
00:57:42|0.18453
00:57:43|0.18449
00:57:44|0.18449
00:57:45|0.18449
00:57:46|0.18449
00:57:47|0.18449
00:57:48|0.18442
00:57:49|0.18442
00:57:50|0.18442
00:57:51|0.18442
00:57:52|0.18442
00:57:53|0.18442
00:57:54|0.18442
00:57:55|0.18442
00:57:56|0.18442
00:57:58|0.18434
00:57:58|0.18434
00:57:59|0.18434
00:58:00|0.18434
00:58:01|0.18434
00:58:02|0.18441
00:58:03|0.18441
00:58:04|0.18441
00:58:05|0.18441
00:58:06|0.18441
00:58:07|0.18441
00:58:08|0.18441
00:58:09|0.18441
00:58:10|0.18441
00:58:11|0.18441
00:58:13|0.18441
00:58:14|0.18441
00:58:15|0.18431
00:58:16|0.18431
00:58:17|0.18431
00:58:18|0.18431
00:58:19|0.18431
00:58:20|0.18431
00:58:21|0.18431
00:58:22|0.18431
00:58:23|0.18431
00:58:24|0.18431
00:58:25|0.18431
00:58:26|0.18431
00:58:27|0.18431
00:58:28|0.18431
00:58:29|0.18431
00:58:30|0.18433
00:58:31|0.18433
00:58:32|0.18433
00:58:33|0.18433
00:58:34|0.18433
00:58:35|0.18433
00:58:36|0.18433
00:58:37|0.18433
00:58:38|0.18433
00:58:39|0.18433
00:58:41|0.18433
00:58:42|0.18433
00:58:43|0.18433
00:58:43|0.18433
00:58:44|0.1845
00:58:45|0.1845
00:58:47|0.1845
00:58:47|0.1845
00:58:48|0.1845
00:58:50|0.1845
00:58:50|0.1845
00:58:51|0.1845
00:58:53|0.1845
00:58:53|0.1845
00:58:54|0.1845
00:58:55|0.1845
00:58:56|0.1845
00:58:58|0.1845
00:58:59|0.1845
00:58:59|0.1845
00:59:00|0.1845
00:59:01|0.1845
00:59:03|0.18466
00:59:03|0.18466
00:59:04|0.18466
00:59:05|0.18472
00:59:06|0.18471
00:59:08|0.18466
00:59:09|0.18466
00:59:10|0.18466
00:59:11|0.18466
00:59:11|0.18466
00:59:12|0.18466
00:59:14|0.18466
00:59:15|0.18466
00:59:16|0.18466
00:59:17|0.18466
00:59:18|0.18466
00:59:19|0.18466
00:59:20|0.18466
00:59:21|0.18466
00:59:22|0.18466
00:59:23|0.18466
00:59:24|0.18462
00:59:25|0.18462
00:59:26|0.18462
00:59:27|0.18469
00:59:28|0.18469
00:59:29|0.18469
00:59:30|0.18469
00:59:31|0.18469
00:59:32|0.18469
00:59:33|0.18469
00:59:34|0.18469
00:59:35|0.18469
00:59:36|0.18469
00:59:37|0.18469
00:59:38|0.18469
00:59:39|0.18469
00:59:40|0.18469
00:59:42|0.18469
00:59:42|0.18469
00:59:43|0.18469
00:59:44|0.18469
00:59:45|0.18463
00:59:46|0.1846
00:59:47|0.1846
00:59:48|0.1846
00:59:49|0.1846
00:59:50|0.1846
00:59:51|0.18452
00:59:52|0.18452
00:59:53|0.18461
00:59:54|0.18455
00:59:55|0.18455
00:59:56|0.18455
00:59:57|0.18455
00:59:58|0.18455
00:59:59|0.18455
01:00:00|0.18455
01:00:01|0.18455
01:00:02|0.18455
01:00:03|0.18455
01:00:04|0.18455
01:00:05|0.18452
01:00:06|0.18452
01:00:08|0.18452
01:00:08|0.18452
01:00:10|0.18452
01:00:11|0.18452
01:00:11|0.18452
01:00:13|0.18452
01:00:13|0.18446
01:00:15|0.18446
01:00:15|0.18446
01:00:16|0.18446
01:00:18|0.18443
01:00:20|0.18443
01:00:20|0.18443
01:00:21|0.18443
01:00:23|0.18443
01:00:23|0.18443
01:00:25|0.18432
01:00:26|0.18432
01:00:27|0.18432
01:00:28|0.18432
01:00:29|0.18432
01:00:30|0.18432
01:00:31|0.18432
01:00:32|0.18432
01:00:33|0.18432
01:00:34|0.18432
01:00:35|0.18432
01:00:36|0.18419
01:00:37|0.18413
01:00:38|0.18413
01:00:39|0.18413
01:00:40|0.18413
01:00:41|0.18413
01:00:42|0.18413
01:00:43|0.18413
01:00:44|0.18413
01:00:45|0.18413
01:00:46|0.18413
01:00:47|0.18413
01:00:48|0.18413
01:00:49|0.18413
01:00:50|0.18413
01:00:51|0.18413
01:00:52|0.18413
01:00:53|0.18413
01:00:54|0.18413
01:00:55|0.18413
01:00:56|0.18413
01:00:57|0.18413
01:00:58|0.18413
01:00:59|0.18413
01:01:00|0.18413
01:01:01|0.18413
01:01:02|0.18413
01:01:03|0.18413
01:01:04|0.18398
01:01:05|0.18398
01:01:06|0.18398
01:01:07|0.18398
01:01:08|0.18398
01:01:09|0.18398
01:01:10|0.18398
01:01:11|0.18398
01:01:12|0.18398
01:01:13|0.18398
01:01:14|0.18398
01:01:15|0.18398
01:01:17|0.18398
01:01:17|0.18398
01:01:18|0.18398
01:01:20|0.18398
01:01:20|0.18398
01:01:21|0.18398
01:01:23|0.18398
01:01:24|0.18398
01:01:25|0.18398
01:01:26|0.18398
01:01:27|0.18398
01:01:28|0.18398
01:01:30|0.18398
01:01:30|0.18398
01:01:31|0.18398
01:01:32|0.18398
01:01:33|0.18398
01:01:34|0.18398
01:01:35|0.18398
01:01:36|0.18418
01:01:37|0.18418
01:01:38|0.18418
01:01:39|0.18418
01:01:40|0.18418
01:01:41|0.18418
01:01:42|0.18418
01:01:43|0.18418
01:01:44|0.18418
01:01:46|0.18403
01:01:47|0.18398
01:01:48|0.18398
01:01:49|0.18398
01:01:50|0.18398
01:01:51|0.18398
01:01:52|0.18398
01:01:53|0.18398
01:01:54|0.18398
01:01:55|0.18398
01:01:56|0.18391
01:01:57|0.18389
01:01:58|0.18389
01:01:59|0.18387
01:02:00|0.18387
01:02:01|0.18387
01:02:02|0.18387
01:02:03|0.18387
01:02:04|0.18387
01:02:05|0.18387
01:02:06|0.18387
01:02:07|0.18383
01:02:08|0.18383
01:02:09|0.18383
01:02:10|0.18379
01:02:11|0.18379
01:02:12|0.18379
01:02:13|0.18379
01:02:14|0.18379
01:02:15|0.18379
01:02:16|0.18379
01:02:18|0.18379
01:02:19|0.18379
01:02:20|0.18379
01:02:21|0.18379
01:02:22|0.18379
01:02:23|0.18379
01:02:24|0.18379
01:02:25|0.18379
01:02:26|0.18384
01:02:27|0.18384
01:02:28|0.18384
01:02:29|0.18384
01:02:30|0.18384
01:02:31|0.18384
01:02:32|0.18384
01:02:33|0.18384
01:02:34|0.18384
01:02:35|0.18384
01:02:37|0.18384
01:02:37|0.18384
01:02:38|0.18384
01:02:39|0.18374
01:02:40|0.18374
01:02:41|0.18374
01:02:42|0.18374
01:02:43|0.18374
01:02:44|0.18368
01:02:45|0.18368
01:02:46|0.18368
01:02:47|0.18358
01:02:48|0.18345
01:02:49|0.18345
01:02:50|0.18345
01:02:51|0.18356
01:02:52|0.18356
01:02:53|0.18355
01:02:54|0.18355
01:02:55|0.18355
01:02:56|0.1836
01:02:57|0.18353
01:02:58|0.18352
01:02:59|0.18352
01:03:00|0.18352
01:03:01|0.18352
01:03:02|0.18329
01:03:03|0.18329
01:03:04|0.1832
01:03:05|0.1832
01:03:06|0.18327
01:03:07|0.18331
01:03:08|0.18331
01:03:09|0.18331
01:03:10|0.18331
01:03:11|0.18331
01:03:12|0.18337
01:03:13|0.18337
01:03:14|0.18337
01:03:15|0.18337
01:03:16|0.18337
01:03:18|0.18337
01:03:19|0.18337
01:03:20|0.18337
01:03:22|0.18337
01:03:22|0.18337
01:03:24|0.18342
01:03:25|0.18342
01:03:26|0.18353
01:03:27|0.18353
01:03:28|0.18353
01:03:28|0.18353
01:03:30|0.18353
01:03:31|0.18353
01:03:32|0.18353
01:03:33|0.18371
01:03:34|0.18371
01:03:35|0.18371
01:03:36|0.18371
01:03:37|0.18371
01:03:38|0.18371
01:03:39|0.18371
01:03:40|0.18371
01:03:41|0.18371
01:03:42|0.18384
01:03:43|0.18384
01:03:44|0.18398
01:03:45|0.18392
01:03:46|0.18392
01:03:47|0.18403
01:03:48|0.1841
01:03:49|0.18399
01:03:50|0.18411
01:03:51|0.18416
01:03:52|0.18416
01:03:53|0.18416
01:03:54|0.18416
01:03:55|0.18416
01:03:56|0.18416
01:03:57|0.18416
01:03:58|0.18416
01:03:59|0.18416
01:04:00|0.18416
01:04:01|0.18416
01:04:02|0.18416
01:04:03|0.18416
01:04:04|0.18427
01:04:05|0.18427
01:04:06|0.18436
01:04:07|0.18436
01:04:09|0.18436
01:04:09|0.18436
01:04:10|0.18436
01:04:11|0.18436
01:04:12|0.18436
01:04:13|0.18436
01:04:14|0.18436
01:04:16|0.18436
01:04:16|0.18436
01:04:18|0.18436
01:04:19|0.18436
01:04:20|0.18436
01:04:21|0.18436
01:04:22|0.18436
01:04:23|0.18436
01:04:24|0.18436
01:04:25|0.18436
01:04:27|0.18464
01:04:27|0.18464
01:04:29|0.18464
01:04:30|0.18464
01:04:31|0.18464
01:04:32|0.18464
01:04:33|0.18464
01:04:34|0.18464
01:04:35|0.18464
01:04:36|0.18464
01:04:37|0.18464
01:04:38|0.18464
01:04:39|0.18464
01:04:40|0.18462
01:04:41|0.18462
01:04:42|0.18462
01:04:43|0.18462
01:04:44|0.18462
01:04:45|0.18462
01:04:46|0.18462
01:04:47|0.18462
01:04:48|0.18462
01:04:49|0.18462
01:04:50|0.18462
01:04:51|0.18462
01:04:52|0.18462
01:04:53|0.18462
01:04:54|0.18462
01:04:56|0.18462
01:04:56|0.18462
01:04:57|0.18462
01:04:58|0.18462
01:04:59|0.18462
01:05:00|0.18462
01:05:01|0.18462
01:05:02|0.18462
01:05:03|0.18468
01:05:04|0.18468
01:05:05|0.18468
01:05:06|0.18468
01:05:07|0.1847
01:05:08|0.1847
01:05:09|0.1847
01:05:10|0.1847
01:05:11|0.1847
01:05:12|0.1847
01:05:13|0.1847
01:05:14|0.1847
01:05:15|0.1847
01:05:16|0.18469
01:05:17|0.18464
01:05:18|0.18464
01:05:20|0.18464
01:05:21|0.18464
01:05:22|0.18464
01:05:23|0.18464
01:05:25|0.18464
01:05:25|0.18464
01:05:27|0.18464
01:05:28|0.18464
01:05:29|0.18464
01:05:30|0.18464
01:05:31|0.18464
01:05:32|0.18464
01:05:33|0.18464
01:05:34|0.18464
01:05:35|0.18464
01:05:36|0.18464
01:05:37|0.18464
01:05:39|0.18464
01:05:39|0.18464
01:05:40|0.18464
01:05:41|0.18464
01:05:42|0.18464
01:05:43|0.18464
01:05:44|0.18464
01:05:45|0.18464
01:05:46|0.18464
01:05:47|0.18464
01:05:48|0.18464
01:05:49|0.18464
01:05:51|0.18464
01:05:52|0.18453
01:05:52|0.18453
01:05:53|0.18453
01:05:54|0.18453
01:05:56|0.18453
01:05:57|0.18453
01:05:58|0.18453
01:05:58|0.18453
01:05:59|0.18453
01:06:00|0.18453
01:06:02|0.18453
01:06:03|0.18453
01:06:04|0.18453
01:06:05|0.18453
01:06:06|0.18453
01:06:07|0.18453
01:06:08|0.18453
01:06:09|0.18446
01:06:10|0.18446
01:06:11|0.18446
01:06:12|0.18446
01:06:13|0.18446
01:06:14|0.18446
01:06:15|0.18446
01:06:16|0.18446
01:06:17|0.18446
01:06:18|0.18433
01:06:19|0.18433
01:06:20|0.18433
01:06:21|0.18433
01:06:23|0.18433
01:06:23|0.18433
01:06:24|0.18433
01:06:26|0.1844
01:06:27|0.1844
01:06:28|0.18452
01:06:29|0.18452
01:06:30|0.18452
01:06:32|0.1846
01:06:32|0.1846
01:06:33|0.1846
01:06:35|0.18471
01:06:35|0.18471
01:06:36|0.18471
01:06:38|0.18482
01:06:39|0.18482
01:06:40|0.18482
01:06:41|0.18483
01:06:42|0.18483
01:06:43|0.18483
01:06:44|0.18483
01:06:45|0.18483
01:06:47|0.18483
01:06:47|0.18483
01:06:48|0.18483
01:06:49|0.18483
01:06:50|0.18483
01:06:51|0.18483
01:06:52|0.18483
01:06:53|0.18483
01:06:54|0.18483
01:06:55|0.18483
01:06:56|0.18483
01:06:57|0.18483
01:06:58|0.18483
01:06:59|0.18483
01:07:00|0.18483
01:07:01|0.18483
01:07:02|0.18483
01:07:04|0.18483
01:07:05|0.18483
01:07:05|0.18483
01:07:07|0.18472
01:07:08|0.18472
01:07:08|0.18472
01:07:10|0.18472
01:07:11|0.18472
01:07:12|0.18472
01:07:13|0.18472
01:07:14|0.18472
01:07:15|0.18472
01:07:16|0.18472
01:07:17|0.18472
01:07:18|0.18472
01:07:19|0.18481
01:07:20|0.18481
01:07:21|0.18481
01:07:22|0.18481
01:07:24|0.18481
01:07:25|0.18481
01:07:26|0.18492
01:07:27|0.18492
01:07:28|0.18492
01:07:29|0.18492
01:07:30|0.18492
01:07:31|0.18492
01:07:32|0.18492
01:07:33|0.18492
01:07:34|0.18502
01:07:35|0.18502
01:07:36|0.18502
01:07:37|0.18502
01:07:38|0.18502
01:07:39|0.18502
01:07:40|0.18505
01:07:41|0.18505
01:07:42|0.18505
01:07:43|0.18505
01:07:44|0.18505
01:07:45|0.18505
01:07:46|0.18505
01:07:47|0.18505
01:07:48|0.18505
01:07:49|0.18505
01:07:50|0.18505
01:07:52|0.18505
01:07:53|0.18505
01:07:54|0.18513
01:07:55|0.18513
01:07:56|0.18513
01:07:57|0.18513
01:07:58|0.18513
01:07:59|0.18513
01:08:00|0.18513
01:08:01|0.18505
01:08:02|0.18505
01:08:03|0.18505
01:08:04|0.18505
01:08:05|0.18505
01:08:06|0.18505
01:08:07|0.18505
01:08:08|0.18505
01:08:09|0.18505
01:08:10|0.18505
01:08:11|0.18505
01:08:12|0.18505
01:08:13|0.18505
01:08:14|0.18505
01:08:15|0.18505
01:08:16|0.18505
01:08:17|0.18505
01:08:18|0.18505
01:08:19|0.18505
01:08:20|0.18505
01:08:21|0.18505
01:08:23|0.18522
01:08:23|0.18528
01:08:25|0.18525
01:08:26|0.18525
01:08:27|0.18525
01:08:28|0.18525
01:08:30|0.18525
01:08:30|0.18525
01:08:31|0.18513
01:08:33|0.18513
01:08:34|0.18513
01:08:35|0.18513
01:08:36|0.18513
01:08:37|0.18513
01:08:38|0.18513
01:08:39|0.18513
01:08:40|0.18513
01:08:41|0.18513
01:08:42|0.18513
01:08:43|0.18513
01:08:44|0.18512
01:08:45|0.18512
01:08:46|0.18512
01:08:47|0.18512
01:08:48|0.18512
01:08:49|0.18512
01:08:50|0.18512
01:08:51|0.18512
01:08:52|0.18512
01:08:53|0.18512
01:08:54|0.18512
01:08:55|0.18512
01:08:56|0.18512
01:08:58|0.18505
01:08:58|0.18505
01:08:59|0.18505
01:09:00|0.18486
01:09:01|0.18486
01:09:02|0.18486
01:09:03|0.18486
01:09:04|0.18462
01:09:05|0.18462
01:09:06|0.18462
01:09:07|0.18462
01:09:08|0.18462
01:09:09|0.18462
01:09:10|0.18462
01:09:11|0.18462
01:09:12|0.18462
01:09:13|0.18462
01:09:14|0.18462
01:09:15|0.18462
01:09:16|0.18462
01:09:17|0.18462
01:09:18|0.18462
01:09:19|0.18462
01:09:20|0.18462
01:09:21|0.18462
01:09:22|0.18462
01:09:24|0.18462
01:09:25|0.18462
01:09:26|0.18462
01:09:27|0.18462
01:09:28|0.1845
01:09:30|0.1845
01:09:30|0.1845
01:09:31|0.1845
01:09:33|0.1845
01:09:33|0.1845
01:09:34|0.1845
01:09:35|0.1845
01:09:37|0.1845
01:09:38|0.1845
01:09:38|0.1845
01:09:39|0.1845
01:09:40|0.1845
01:09:42|0.1845
01:09:42|0.1845
01:09:43|0.1845
01:09:45|0.1845
01:09:46|0.1845
01:09:46|0.1845
01:09:48|0.1845
01:09:49|0.1845
01:09:50|0.1845
01:09:51|0.1845
01:09:52|0.1845
01:09:53|0.1845
01:09:54|0.1845
01:09:55|0.1845
01:09:55|0.1845
01:09:56|0.1845
01:09:58|0.1845
01:09:58|0.1845
01:09:59|0.1845
01:10:00|0.1845
01:10:02|0.1845
01:10:03|0.1845
01:10:03|0.1845
01:10:05|0.18442
01:10:06|0.18442
01:10:07|0.18442
01:10:08|0.18438
01:10:09|0.18438
01:10:10|0.18438
01:10:11|0.18438
01:10:12|0.18438
01:10:13|0.18438
01:10:14|0.18438
01:10:15|0.18432
01:10:16|0.18432
01:10:17|0.18432
01:10:18|0.18432
01:10:19|0.18432
01:10:20|0.18432
01:10:21|0.18432
01:10:22|0.18432
01:10:23|0.18432
01:10:24|0.18432
01:10:26|0.18432
01:10:27|0.18432
01:10:27|0.18432
01:10:29|0.18432
01:10:29|0.18432
01:10:31|0.18432
01:10:32|0.18432
01:10:32|0.18432
01:10:34|0.18435
01:10:35|0.18435
01:10:36|0.18435
01:10:37|0.18435
01:10:38|0.18437
01:10:39|0.18437
01:10:40|0.18437
01:10:41|0.18437
01:10:42|0.18437
01:10:43|0.18451
01:10:44|0.18451
01:10:45|0.18451
01:10:46|0.18451
01:10:47|0.18462
01:10:48|0.18462
01:10:49|0.18462
01:10:50|0.18462
01:10:51|0.18462
01:10:52|0.18462
01:10:53|0.18462
01:10:55|0.18462
01:10:55|0.18457
01:10:56|0.18457
01:10:57|0.18457
01:10:58|0.18457
01:10:59|0.18457
01:11:01|0.18457
01:11:02|0.18457
01:11:02|0.18457
01:11:03|0.18457
01:11:05|0.18457
01:11:06|0.18457
01:11:06|0.18457
01:11:08|0.18457
01:11:08|0.1844
01:11:09|0.1844
01:11:10|0.1844
01:11:12|0.1844
01:11:13|0.1844
01:11:14|0.1844
01:11:15|0.1844
01:11:16|0.1844
01:11:17|0.1844
01:11:18|0.1844
01:11:19|0.1844
01:11:19|0.1844
01:11:21|0.1844
01:11:22|0.1844
01:11:23|0.1844
01:11:23|0.1844
01:11:25|0.1844
01:11:26|0.1845
01:11:27|0.1845
01:11:28|0.1845
01:11:29|0.1845
01:11:30|0.1845
01:11:32|0.1845
01:11:33|0.18459
01:11:33|0.18467
01:11:34|0.18467
01:11:36|0.18467
01:11:37|0.18467
01:11:38|0.18467
01:11:39|0.18467
01:11:40|0.18467
01:11:40|0.18467
01:11:42|0.18467
01:11:43|0.18467
01:11:43|0.18467
01:11:45|0.18467
01:11:46|0.18467
01:11:46|0.18467
01:11:48|0.18467
01:11:48|0.18467
01:11:50|0.18467
01:11:50|0.18467
01:11:52|0.18467
01:11:53|0.18467
01:11:54|0.18467
01:11:55|0.18467
01:11:56|0.18467
01:11:57|0.18467
01:11:57|0.18467
01:11:59|0.18467
01:12:00|0.18467
01:12:01|0.18467
01:12:02|0.18467
01:12:03|0.18467
01:12:04|0.18467
01:12:05|0.18467
01:12:06|0.18467
01:12:07|0.18467
01:12:08|0.18467
01:12:08|0.18467
01:12:10|0.18467
01:12:10|0.18467
01:12:12|0.18467
01:12:13|0.18467
01:12:14|0.18467
01:12:15|0.18472
01:12:16|0.18472
01:12:17|0.18472
01:12:18|0.18472
01:12:19|0.18472
01:12:20|0.18472
01:12:21|0.18472
01:12:22|0.18472
01:12:23|0.18472
01:12:24|0.18472
01:12:25|0.18474
01:12:26|0.18483
01:12:27|0.18483
01:12:29|0.18483
01:12:30|0.18483
01:12:31|0.18483
01:12:31|0.18483
01:12:33|0.18483
01:12:34|0.18483
01:12:36|0.18483
01:12:36|0.18483
01:12:37|0.18483
01:12:38|0.18474
01:12:39|0.18474
01:12:40|0.18474
01:12:41|0.18474
01:12:42|0.18474
01:12:43|0.18474
01:12:44|0.18474
01:12:45|0.18474
01:12:46|0.18474
01:12:47|0.18474
01:12:48|0.18474
01:12:49|0.18474
01:12:50|0.18474
01:12:51|0.18474
01:12:52|0.18474
01:12:53|0.18469
01:12:54|0.18469
01:12:55|0.18469
01:12:56|0.18469
01:12:58|0.18469
01:12:59|0.18469
01:12:59|0.18469
01:13:00|0.18469
01:13:02|0.18469
01:13:02|0.18469
01:13:04|0.18469
01:13:05|0.18469
01:13:06|0.18469
01:13:07|0.18469
01:13:08|0.18469
01:13:08|0.18469
01:13:10|0.18469
01:13:11|0.18469
01:13:12|0.18469
01:13:13|0.18469
01:13:14|0.18469
01:13:15|0.18469
01:13:16|0.18469
01:13:17|0.18469
01:13:18|0.18469
01:13:19|0.18469
01:13:20|0.18469
01:13:21|0.18469
01:13:22|0.18469
01:13:23|0.18469
01:13:24|0.18469
01:13:25|0.18469
01:13:26|0.18469
01:13:27|0.18469
01:13:29|0.18469
01:13:30|0.18469
01:13:31|0.18469
01:13:32|0.18469
01:13:33|0.18469
01:13:35|0.18469
01:13:36|0.18469
01:13:37|0.18469
01:13:37|0.18469
01:13:38|0.18469
01:13:39|0.18469
01:13:40|0.18469
01:13:41|0.18469
01:13:43|0.18469
01:13:43|0.18469
01:13:45|0.18469
01:13:45|0.18459
01:13:46|0.18459
01:13:47|0.18459
01:13:49|0.18459
01:13:50|0.18459
01:13:51|0.18459
01:13:52|0.18459
01:13:53|0.18459
01:13:54|0.18459
01:13:55|0.18459
01:13:56|0.18459
01:13:57|0.18459
01:13:58|0.18459
01:13:59|0.18459
01:14:00|0.18459
01:14:01|0.18459
01:14:03|0.18459
01:14:03|0.18459
01:14:04|0.18459
01:14:05|0.18459
01:14:06|0.18459
01:14:07|0.18459
01:14:08|0.18459
01:14:09|0.18459
01:14:10|0.18459
01:14:11|0.18459
01:14:12|0.18459
01:14:13|0.18459
01:14:14|0.18459
01:14:15|0.18459
01:14:16|0.18459
01:14:17|0.18459
01:14:18|0.18459
01:14:19|0.18459
01:14:20|0.18459
01:14:21|0.18459
01:14:22|0.18459
01:14:23|0.18459
01:14:24|0.18459
01:14:26|0.18459
01:14:26|0.18459
01:14:27|0.18459
01:14:28|0.18459
01:14:30|0.18459
01:14:31|0.18459
01:14:33|0.18459
01:14:34|0.18459
01:14:34|0.18459
01:14:36|0.18459
01:14:37|0.18459
01:14:39|0.18459
01:14:39|0.18459
01:14:40|0.18459
01:14:41|0.18459
01:14:42|0.18459
01:14:44|0.18474
01:14:44|0.18474
01:14:46|0.18474
01:14:47|0.18474
01:14:48|0.18474
01:14:49|0.18474
01:14:49|0.18474
01:14:50|0.18474
01:14:52|0.18461
01:14:53|0.18461
01:14:54|0.18461
01:14:55|0.18461
01:14:56|0.18461
01:14:57|0.18461
01:14:58|0.18461
01:14:59|0.18461
01:15:00|0.18461
01:15:01|0.18461
01:15:02|0.18461
01:15:03|0.18461
01:15:04|0.18461
01:15:05|0.18461
01:15:06|0.18461
01:15:07|0.18461
01:15:08|0.18461
01:15:09|0.18461
01:15:10|0.18461
01:15:11|0.18461
01:15:12|0.18461
01:15:13|0.18461
01:15:14|0.18461
01:15:15|0.18461
01:15:16|0.18461
01:15:17|0.1845
01:15:18|0.18445
01:15:20|0.18445
01:15:20|0.18445
01:15:21|0.18445
01:15:23|0.18445
01:15:23|0.18431
01:15:25|0.18431
01:15:25|0.18431
01:15:26|0.18431
01:15:27|0.18431
01:15:28|0.18431
01:15:30|0.18431
01:15:30|0.18431
01:15:32|0.18431
01:15:33|0.18431
01:15:34|0.18431
01:15:35|0.18431
01:15:36|0.18431
01:15:37|0.18431
01:15:38|0.18431
01:15:39|0.18431
01:15:40|0.18431
01:15:41|0.18431
01:15:43|0.18426
01:15:43|0.18426
01:15:45|0.18429
01:15:46|0.18429
01:15:47|0.18429
01:15:48|0.18429
01:15:49|0.18429
01:15:50|0.18429
01:15:51|0.18429
01:15:51|0.18429
01:15:52|0.18429
01:15:54|0.18429
01:15:55|0.18429
01:15:56|0.18417
01:15:57|0.18417
01:15:57|0.18417
01:15:59|0.18417
01:16:00|0.18417
01:16:01|0.18417
01:16:02|0.18417
01:16:03|0.18417
01:16:04|0.18417
01:16:05|0.18417
01:16:06|0.18417
01:16:07|0.18417
01:16:08|0.18417
01:16:09|0.18417
01:16:10|0.18416
01:16:11|0.18416
01:16:12|0.18416
01:16:13|0.18416
01:16:14|0.18416
01:16:15|0.18416
01:16:16|0.18416
01:16:17|0.18416
01:16:18|0.18416
01:16:19|0.18416
01:16:20|0.18416
01:16:21|0.18416
01:16:22|0.18416
01:16:23|0.18416
01:16:24|0.18416
01:16:25|0.18416
01:16:26|0.18416
01:16:27|0.18416
01:16:28|0.18416
01:16:29|0.18416
01:16:30|0.18416
01:16:31|0.18416
01:16:32|0.18421
01:16:33|0.18421
01:16:34|0.18421
01:16:35|0.18421
01:16:37|0.18421
01:16:37|0.18421
01:16:38|0.18421
01:16:39|0.18421
01:16:40|0.18421
01:16:41|0.18421
01:16:42|0.18421
01:16:44|0.18421
01:16:44|0.18421
01:16:46|0.18421
01:16:47|0.18421
01:16:48|0.18421
01:16:49|0.18421
01:16:49|0.18421
01:16:51|0.18421
01:16:52|0.18421
01:16:53|0.18421
01:16:53|0.18421
01:16:55|0.18421
01:16:56|0.18421
01:16:57|0.18421
01:16:58|0.18421
01:16:58|0.18421
01:17:00|0.18421
01:17:01|0.18421
01:17:01|0.18421
01:17:02|0.18421
01:17:04|0.18421
01:17:04|0.18421
01:17:06|0.18421
01:17:07|0.18421
01:17:08|0.18421
01:17:09|0.18421
01:17:10|0.18421
01:17:11|0.18421
01:17:12|0.18421
01:17:13|0.18421
01:17:14|0.18421
01:17:15|0.18421
01:17:16|0.18402
01:17:17|0.18402
01:17:18|0.18402
01:17:19|0.18402
01:17:20|0.18402
01:17:21|0.18402
01:17:23|0.18402
01:17:23|0.18402
01:17:24|0.18402
01:17:25|0.18402
01:17:26|0.18402
01:17:27|0.18402
01:17:28|0.18402
01:17:29|0.18402
01:17:30|0.18402
01:17:32|0.18402
01:17:33|0.18402
01:17:34|0.18401
01:17:35|0.18401
01:17:36|0.18401
01:17:37|0.18401
01:17:38|0.18401
01:17:40|0.18401
01:17:41|0.18389
01:17:41|0.18389
01:17:43|0.18389
01:17:43|0.18389
01:17:44|0.18389
01:17:46|0.18389
01:17:47|0.18389
01:17:48|0.18389
01:17:49|0.18389
01:17:50|0.18389
01:17:51|0.18389
01:17:52|0.18389
01:17:54|0.18389
01:17:54|0.18389
01:17:55|0.18389
01:17:56|0.18389
01:17:58|0.18389
01:17:59|0.18389
01:17:59|0.18389
01:18:01|0.18389
01:18:01|0.18389
01:18:03|0.18389
01:18:04|0.18389
01:18:05|0.18389
01:18:05|0.18389
01:18:07|0.18389
01:18:07|0.18389
01:18:09|0.18389
01:18:09|0.18389
01:18:11|0.18389
01:18:12|0.18389
01:18:12|0.18389
01:18:14|0.18386
01:18:15|0.18386
01:18:16|0.18386
01:18:17|0.18386
01:18:18|0.18386
01:18:19|0.18386
01:18:19|0.18386
01:18:21|0.18386
01:18:22|0.18374
01:18:23|0.18374
01:18:24|0.18374
01:18:25|0.18374
01:18:25|0.18374
01:18:27|0.18374
01:18:28|0.18374
01:18:28|0.18374
01:18:30|0.18374
01:18:31|0.18374
01:18:31|0.18374
01:18:33|0.18374
01:18:35|0.18374
01:18:36|0.18374
01:18:37|0.18374
01:18:37|0.18374
01:18:38|0.18374
01:18:40|0.18374
01:18:41|0.18373
01:18:42|0.18373
01:18:43|0.18373
01:18:44|0.18373
01:18:45|0.18373
01:18:46|0.18373
01:18:47|0.18373
01:18:48|0.18373
01:18:49|0.18373
01:18:50|0.18373
01:18:51|0.18373
01:18:52|0.18373
01:18:53|0.18373
01:18:54|0.18373
01:18:55|0.18388
01:18:56|0.18388
01:18:57|0.18388
01:18:58|0.18388
01:18:59|0.18388
01:19:00|0.18388
01:19:01|0.18388
01:19:02|0.18388
01:19:03|0.18388
01:19:04|0.18388
01:19:05|0.18388
01:19:06|0.18388
01:19:07|0.18379
01:19:08|0.18379
01:19:09|0.18379
01:19:10|0.18379
01:19:11|0.18379
01:19:12|0.18379
01:19:13|0.18379
01:19:14|0.18379
01:19:15|0.18379
01:19:16|0.18379
01:19:17|0.18379
01:19:18|0.18379
01:19:19|0.18379
01:19:20|0.18379
01:19:21|0.18379
01:19:22|0.18379
01:19:23|0.18379
01:19:24|0.18379
01:19:25|0.18379
01:19:26|0.18379
01:19:27|0.18379
01:19:28|0.18379
01:19:29|0.18379
01:19:30|0.18379
01:19:31|0.18379
01:19:32|0.18379
01:19:33|0.18379
01:19:34|0.18379
01:19:35|0.18379
01:19:36|0.18375
01:19:38|0.18375
01:19:38|0.18375
01:19:40|0.18375
01:19:41|0.18375
01:19:42|0.18375
01:19:43|0.18375
01:19:44|0.18375
01:19:45|0.18375
01:19:46|0.18375
01:19:47|0.18374
01:19:48|0.18374
01:19:49|0.18374
01:19:50|0.18374
01:19:51|0.18374
01:19:52|0.18374
01:19:53|0.18374
01:19:54|0.18374
01:19:55|0.18374
01:19:56|0.18374
01:19:57|0.18374
01:19:58|0.18374
01:19:59|0.18374
01:20:00|0.18374
01:20:01|0.18374
01:20:02|0.18374
01:20:03|0.18374
01:20:04|0.18374
01:20:05|0.18374
01:20:06|0.18374
01:20:07|0.18374
01:20:08|0.18374
01:20:09|0.18374
01:20:10|0.18374
01:20:12|0.18374
01:20:12|0.18374
01:20:13|0.18374
01:20:14|0.18374
01:20:15|0.18374
01:20:16|0.18374
01:20:17|0.18374
01:20:18|0.18374
01:20:19|0.18374
01:20:20|0.18374
01:20:21|0.18374
01:20:22|0.18374
01:20:23|0.18374
01:20:24|0.1838
01:20:25|0.1838
01:20:26|0.18367
01:20:27|0.18367
01:20:28|0.18367
01:20:29|0.18367
01:20:30|0.18367
01:20:31|0.1838
01:20:32|0.1838
01:20:33|0.1838
01:20:35|0.1838
01:20:36|0.1838
01:20:37|0.1838
01:20:38|0.1838
01:20:40|0.1838
01:20:41|0.1838
01:20:42|0.18372
01:20:43|0.18372
01:20:44|0.18372
01:20:45|0.18372
01:20:46|0.18372
01:20:47|0.18362
01:20:48|0.18362
01:20:49|0.18362
01:20:50|0.18363
01:20:51|0.18363
01:20:52|0.18363
01:20:53|0.18363
01:20:54|0.18363
01:20:55|0.18363
01:20:56|0.18363
01:20:57|0.18363
01:20:58|0.18363
01:20:59|0.18363
01:21:00|0.18363
01:21:01|0.18363
01:21:02|0.18363
01:21:03|0.18359
01:21:04|0.18359
01:21:05|0.18359
01:21:06|0.18359
01:21:07|0.18359
01:21:09|0.18359
01:21:09|0.18359
01:21:11|0.18359
01:21:11|0.18359
01:21:13|0.18359
01:21:13|0.18359
01:21:15|0.18359
01:21:15|0.18366
01:21:16|0.18366
01:21:17|0.18374
01:21:18|0.18374
01:21:20|0.18374
01:21:20|0.18374
01:21:21|0.18374
01:21:23|0.18374
01:21:24|0.18393
01:21:24|0.18393
01:21:26|0.18393
01:21:26|0.18393
01:21:28|0.18393
01:21:28|0.18393
01:21:30|0.18389
01:21:30|0.18389
01:21:31|0.18389
01:21:32|0.18389
01:21:34|0.18389
01:21:35|0.18389
01:21:35|0.18389
01:21:37|0.18389
01:21:38|0.18376
01:21:39|0.18389
01:21:40|0.18389
01:21:41|0.18389
01:21:42|0.18389
01:21:44|0.18389
01:21:44|0.18389
01:21:46|0.18389
01:21:47|0.18389
01:21:48|0.18389
01:21:48|0.18389
01:21:50|0.18389
01:21:51|0.18389
01:21:52|0.18389
01:21:53|0.18389
01:21:54|0.18389
01:21:55|0.18389
01:21:56|0.18398
01:21:57|0.18398
01:21:58|0.18398
01:21:59|0.18398
01:21:59|0.18398
01:22:01|0.18398
01:22:02|0.18386
01:22:03|0.18386
01:22:04|0.18386
01:22:05|0.18386
01:22:06|0.18386
01:22:07|0.18386
01:22:08|0.18386
01:22:09|0.18386
01:22:10|0.18379
01:22:11|0.18379
01:22:12|0.18379
01:22:13|0.18379
01:22:14|0.18379
01:22:15|0.18379
01:22:16|0.18379
01:22:17|0.18396
01:22:19|0.18406
01:22:19|0.18406
01:22:20|0.18406
01:22:21|0.18406
01:22:22|0.18406
01:22:23|0.18406
01:22:24|0.18406
01:22:25|0.18406
01:22:26|0.18406
01:22:27|0.18406
01:22:28|0.18406
01:22:29|0.18406
01:22:30|0.18406
01:22:32|0.18406
01:22:33|0.18406
01:22:33|0.18406
01:22:35|0.18406
01:22:35|0.18406
01:22:37|0.18406
01:22:38|0.18406
01:22:40|0.18406
01:22:41|0.18406
01:22:42|0.18406
01:22:43|0.18406
01:22:44|0.18406
01:22:44|0.18406
01:22:46|0.18406
01:22:47|0.18406
01:22:48|0.18406
01:22:50|0.18406
01:22:50|0.18406
01:22:52|0.18406
01:22:53|0.18406
01:22:53|0.18406
01:22:55|0.18406
01:22:56|0.18418
01:22:57|0.18422
01:22:58|0.18422
01:22:59|0.18422
01:23:00|0.18422
01:23:01|0.18422
01:23:02|0.18422
01:23:03|0.18422
01:23:04|0.18422
01:23:05|0.18422
01:23:06|0.18422
01:23:07|0.18422
01:23:08|0.18422
01:23:09|0.18426
01:23:10|0.18426
01:23:11|0.18426
01:23:12|0.18426
01:23:13|0.18436
01:23:14|0.18437
01:23:15|0.18437
01:23:16|0.18437
01:23:17|0.18437
01:23:18|0.18437
01:23:19|0.18437
01:23:21|0.18437
01:23:21|0.18437
01:23:22|0.18437
01:23:24|0.18437
01:23:24|0.18437
01:23:25|0.18437
01:23:26|0.18437
01:23:27|0.18437
01:23:29|0.18437
01:23:29|0.18437
01:23:30|0.18437
01:23:31|0.18437
01:23:32|0.18437
01:23:33|0.18437
01:23:34|0.18425
01:23:35|0.18437
01:23:36|0.18425
01:23:37|0.18425
01:23:39|0.18425
01:23:40|0.18425
01:23:41|0.18425
01:23:42|0.18425
01:23:43|0.18425
01:23:44|0.18425
01:23:45|0.18425
01:23:46|0.18425
01:23:47|0.18425
01:23:48|0.18425
01:23:49|0.18425
01:23:50|0.18425
01:23:51|0.18425
01:23:52|0.18425
01:23:53|0.18425
01:23:54|0.18425
01:23:55|0.18425
01:23:56|0.18425
01:23:57|0.18425
01:23:59|0.18425
01:24:00|0.18425
01:24:00|0.18425
01:24:02|0.18425
01:24:03|0.18425
01:24:04|0.18431
01:24:05|0.18438
01:24:06|0.18438
01:24:07|0.18438
01:24:08|0.18438
01:24:10|0.18438
01:24:11|0.18438
01:24:12|0.18438
01:24:13|0.18438
01:24:14|0.18437
01:24:14|0.18437
01:24:16|0.18437
01:24:17|0.18437
01:24:18|0.18437
01:24:19|0.18437
01:24:20|0.18437
01:24:21|0.18437
01:24:22|0.18437
01:24:23|0.18437
01:24:24|0.18437
01:24:25|0.18437
01:24:26|0.18437
01:24:27|0.18437
01:24:28|0.18437
01:24:29|0.18437
01:24:31|0.18437
01:24:31|0.18437
01:24:33|0.18437
01:24:34|0.18446
01:24:34|0.18446
01:24:35|0.18446
01:24:37|0.18446
01:24:37|0.18446
01:24:39|0.18446
01:24:40|0.18446
01:24:41|0.18446
01:24:42|0.18446
01:24:43|0.1845
01:24:44|0.1845
01:24:45|0.1846
01:24:46|0.1846
01:24:47|0.1846
01:24:48|0.1846
01:24:49|0.1846
01:24:50|0.1846
01:24:52|0.1846
01:24:53|0.1846
01:24:53|0.1846
01:24:55|0.1846
01:24:55|0.1846
01:24:57|0.1846
01:24:58|0.1846
01:24:59|0.1846
01:25:00|0.1846
01:25:01|0.18443
01:25:02|0.18443
01:25:03|0.18443
01:25:04|0.18443
01:25:05|0.18443
01:25:07|0.18443
01:25:08|0.18443
01:25:08|0.18443
01:25:10|0.18443
01:25:10|0.18443
01:25:11|0.18443
01:25:12|0.18443
01:25:13|0.18446
01:25:14|0.18446
01:25:16|0.18456
01:25:17|0.18456
01:25:18|0.18456
01:25:19|0.18456
01:25:20|0.18456
01:25:21|0.18456
01:25:22|0.18456
01:25:23|0.18456
01:25:23|0.18456
01:25:25|0.18456
01:25:26|0.18456
01:25:27|0.18456
01:25:28|0.18456
01:25:28|0.18456
01:25:30|0.18456
01:25:31|0.18464
01:25:32|0.18464
01:25:33|0.18464
01:25:34|0.18464
01:25:35|0.18464
01:25:35|0.18464
01:25:37|0.18464
01:25:38|0.18464
01:25:39|0.18464
01:25:40|0.18464
01:25:41|0.18446
01:25:42|0.18446
01:25:44|0.18446
01:25:45|0.18446
01:25:46|0.18446
01:25:47|0.18452
01:25:48|0.18452
01:25:49|0.18452
01:25:50|0.18452
01:25:51|0.18452
01:25:52|0.18452
01:25:53|0.18452
01:25:55|0.18452
01:25:55|0.18452
01:25:56|0.18452
01:25:57|0.18448
01:25:58|0.18448
01:25:59|0.18448
01:26:00|0.18448
01:26:01|0.18448
01:26:02|0.18448
01:26:03|0.18448
01:26:05|0.18448
01:26:06|0.18448
01:26:07|0.18448
01:26:08|0.18448
01:26:09|0.18448
01:26:09|0.18448
01:26:11|0.18448
01:26:11|0.18448
01:26:12|0.18438
01:26:14|0.18438
01:26:15|0.18438
01:26:16|0.18438
01:26:17|0.18438
01:26:18|0.18438
01:26:18|0.18438
01:26:20|0.18438
01:26:21|0.18438
01:26:22|0.18438
01:26:22|0.18438
01:26:24|0.18438
01:26:25|0.18438
01:26:25|0.18438
01:26:27|0.18438
01:26:28|0.18438
01:26:29|0.18438
01:26:30|0.18438
01:26:31|0.18438
01:26:31|0.18438
01:26:33|0.18438
01:26:33|0.18438
01:26:35|0.18438
01:26:35|0.18438
01:26:37|0.18438
01:26:37|0.18438
01:26:38|0.18438
01:26:39|0.18425
01:26:41|0.18425
01:26:42|0.18425
01:26:43|0.18425
01:26:44|0.18425
01:26:45|0.18425
01:26:46|0.18425
01:26:47|0.18425
01:26:48|0.18425
01:26:49|0.18425
01:26:50|0.18425
01:26:51|0.18425
01:26:53|0.18445
01:26:54|0.18445
01:26:55|0.18445
01:26:56|0.18445
01:26:57|0.18445
01:26:58|0.18445
01:26:59|0.18445
01:27:00|0.18445
01:27:01|0.18445
01:27:02|0.18445
01:27:03|0.18445
01:27:04|0.18452
01:27:05|0.18452
01:27:06|0.18452
01:27:07|0.18452
01:27:08|0.18452
01:27:09|0.18452
01:27:10|0.18452
01:27:11|0.18452
01:27:12|0.18452
01:27:13|0.18452
01:27:14|0.18452
01:27:16|0.18452
01:27:16|0.18452
01:27:17|0.18452
01:27:18|0.18452
01:27:19|0.18452
01:27:20|0.18452
01:27:22|0.18452
01:27:22|0.18452
01:27:23|0.18452
01:27:25|0.18452
01:27:26|0.18452
01:27:26|0.18452
01:27:28|0.18452
01:27:28|0.18452
01:27:30|0.18452
01:27:30|0.18452
01:27:31|0.18452
01:27:33|0.18452
01:27:34|0.18452
01:27:34|0.18452
01:27:35|0.18452
01:27:36|0.18452
01:27:37|0.18452
01:27:38|0.18452
01:27:39|0.18452
01:27:40|0.18447
01:27:42|0.18447
01:27:43|0.18441
01:27:44|0.18441
01:27:45|0.18441
01:27:46|0.18441
01:27:48|0.18441
01:27:48|0.18441
01:27:49|0.18433
01:27:50|0.18433
01:27:51|0.18433
01:27:52|0.18433
01:27:53|0.18433
01:27:54|0.18433
01:27:55|0.18433
01:27:56|0.18433
01:27:58|0.18433
01:27:59|0.18433
01:27:59|0.18425
01:28:00|0.18425
01:28:02|0.18425
01:28:03|0.18425
01:28:04|0.18425
01:28:05|0.18425
01:28:06|0.18425
01:28:06|0.18425
01:28:08|0.18425
01:28:09|0.18425
01:28:10|0.18425
01:28:11|0.18425
01:28:12|0.18425
01:28:12|0.18425
01:28:14|0.18425
01:28:15|0.18425
01:28:16|0.18425
01:28:17|0.18425
01:28:18|0.18425
01:28:19|0.18418
01:28:20|0.18418
01:28:21|0.18418
01:28:22|0.18418
01:28:23|0.18418
01:28:24|0.1841
01:28:25|0.1841
01:28:26|0.1841
01:28:27|0.1841
01:28:28|0.1841
01:28:29|0.18401
01:28:30|0.18401
01:28:31|0.18401
01:28:32|0.18401
01:28:33|0.18401
01:28:34|0.18401
01:28:35|0.18401
01:28:36|0.18401
01:28:37|0.18401
01:28:38|0.18401
01:28:39|0.18401
01:28:40|0.18401
01:28:41|0.18401
01:28:43|0.18401
01:28:44|0.18401
01:28:44|0.18401
01:28:45|0.18401
01:28:47|0.18401
01:28:48|0.18401
01:28:49|0.18401
01:28:51|0.18396
01:28:51|0.18396
01:28:52|0.18396
01:28:53|0.18396
01:28:54|0.18396
01:28:55|0.18396
01:28:56|0.18396
01:28:57|0.18396
01:28:58|0.18396
01:29:00|0.18396
01:29:01|0.18396
01:29:01|0.18396
01:29:03|0.18396
01:29:04|0.18396
01:29:05|0.18396
01:29:06|0.18396
01:29:07|0.18396
01:29:08|0.18396
01:29:09|0.18396
01:29:10|0.18396
01:29:10|0.18396
01:29:11|0.18407
01:29:13|0.18407
01:29:14|0.18407
01:29:15|0.18407
01:29:16|0.18407
01:29:17|0.18407
01:29:18|0.18407
01:29:19|0.18407
01:29:20|0.18407
01:29:21|0.18407
01:29:22|0.18407
01:29:23|0.18407
01:29:24|0.18407
01:29:24|0.18407
01:29:26|0.18407
01:29:27|0.18407
01:29:28|0.18407
01:29:29|0.18413
01:29:30|0.18429
01:29:31|0.18424
01:29:32|0.18424
01:29:33|0.18424
01:29:34|0.18424
01:29:35|0.18409
01:29:36|0.18409
01:29:37|0.18409
01:29:38|0.18409
01:29:39|0.18409
01:29:40|0.18409
01:29:41|0.18409
01:29:42|0.18409
01:29:43|0.18409
01:29:44|0.18409
01:29:46|0.18409
01:29:47|0.18397
01:29:48|0.18397
01:29:49|0.18397
01:29:50|0.18397
01:29:51|0.18397
01:29:52|0.18397
01:29:54|0.18397
01:29:54|0.18397
01:29:56|0.18397
01:29:57|0.18397
01:29:58|0.18397
01:29:59|0.18397
01:29:59|0.18413
01:30:01|0.18427
01:30:02|0.18427
01:30:03|0.18428
01:30:04|0.18428
01:30:05|0.18428
01:30:06|0.18428
01:30:07|0.18428
01:30:08|0.18428
01:30:09|0.18428
01:30:09|0.18428
01:30:10|0.18428
01:30:12|0.18428
01:30:13|0.18428
01:30:14|0.18413
01:30:14|0.18413
01:30:16|0.18413
01:30:17|0.18413
01:30:18|0.18413
01:30:18|0.18413
01:30:20|0.18413
01:30:21|0.18413
01:30:21|0.18413
01:30:23|0.18413
01:30:24|0.18413
01:30:25|0.18413
01:30:26|0.18413
01:30:27|0.18413
01:30:28|0.18413
01:30:28|0.18413
01:30:30|0.18413
01:30:31|0.18426
01:30:31|0.18426
01:30:33|0.18426
01:30:33|0.18426
01:30:35|0.18427
01:30:36|0.18427
01:30:37|0.18427
01:30:38|0.18427
01:30:39|0.18427
01:30:40|0.18427
01:30:41|0.18427
01:30:41|0.18427
01:30:43|0.18431
01:30:44|0.18431
01:30:45|0.18431
01:30:46|0.18427
01:30:48|0.18427
01:30:49|0.18427
01:30:50|0.18427
01:30:50|0.18424
01:30:52|0.18424
01:30:53|0.18424
01:30:53|0.18425
01:30:54|0.18425
01:30:55|0.18425
01:30:56|0.18425
01:30:58|0.18425
01:30:59|0.18425
01:31:00|0.18425
01:31:01|0.18425
01:31:02|0.18425
01:31:03|0.18425
01:31:04|0.18425
01:31:05|0.18425
01:31:06|0.18425
01:31:07|0.18442
01:31:08|0.18442
01:31:09|0.18442
01:31:10|0.18442
01:31:11|0.18442
01:31:12|0.18442
01:31:13|0.18442
01:31:14|0.18442
01:31:15|0.18442
01:31:16|0.18442
01:31:17|0.18442
01:31:18|0.18442
01:31:19|0.18442
01:31:20|0.18442
01:31:21|0.18442
01:31:22|0.18442
01:31:23|0.18442
01:31:24|0.18449
01:31:25|0.18449
01:31:26|0.18449
01:31:27|0.18449
01:31:28|0.18449
01:31:29|0.18449
01:31:30|0.18449
01:31:31|0.18449
01:31:32|0.18449
01:31:33|0.18449
01:31:34|0.18449
01:31:35|0.18449
01:31:36|0.18449
01:31:37|0.18449
01:31:38|0.18449
01:31:39|0.18449
01:31:40|0.18449
01:31:41|0.18449
01:31:42|0.18449
01:31:43|0.18449
01:31:44|0.18449
01:31:45|0.18449
01:31:46|0.18449
01:31:48|0.18449
01:31:49|0.18449
01:31:50|0.18449
01:31:51|0.18449
01:31:52|0.18449
01:31:53|0.18449
01:31:54|0.1844
01:31:55|0.18433
01:31:56|0.18433
01:31:57|0.18433
01:31:58|0.18433
01:31:59|0.18433
01:32:00|0.18433
01:32:01|0.18433
01:32:02|0.18433
01:32:03|0.18433
01:32:04|0.18433
01:32:05|0.18433
01:32:06|0.18433
01:32:07|0.18433
01:32:08|0.18433
01:32:09|0.18433
01:32:10|0.18425
01:32:11|0.18425
01:32:12|0.18425
01:32:13|0.18425
01:32:14|0.18425
01:32:15|0.18425
01:32:16|0.18425
01:32:17|0.18425
01:32:18|0.18425
01:32:19|0.18425
01:32:20|0.18425
01:32:21|0.18443
01:32:22|0.18443
01:32:23|0.18443
01:32:24|0.18443
01:32:25|0.18443
01:32:26|0.18443
01:32:27|0.18443
01:32:28|0.18443
01:32:29|0.18443
01:32:30|0.18443
01:32:31|0.18443
01:32:32|0.18434
01:32:33|0.18434
01:32:34|0.18434
01:32:35|0.1843
01:32:36|0.1843
01:32:37|0.18421
01:32:38|0.18421
01:32:39|0.18421
01:32:40|0.18421
01:32:41|0.18421
01:32:42|0.18421
01:32:43|0.18421
01:32:44|0.18421
01:32:45|0.18421
01:32:46|0.18421
01:32:48|0.18421
01:32:48|0.18421
01:32:49|0.18421
01:32:50|0.18421
01:32:51|0.18421
01:32:53|0.18421
01:32:54|0.18421
01:32:55|0.18421
01:32:55|0.18421
01:32:57|0.18421
01:32:58|0.18421
01:32:59|0.18404
01:33:00|0.18404
01:33:01|0.18416
01:33:02|0.18416
01:33:03|0.18434
01:33:04|0.18434
01:33:05|0.18434
01:33:06|0.18434
01:33:07|0.18413
01:33:08|0.18413
01:33:09|0.18413
01:33:10|0.18413
01:33:11|0.18413
01:33:12|0.18413
01:33:13|0.18413
01:33:14|0.18413
01:33:15|0.18413
01:33:16|0.18413
01:33:17|0.18413
01:33:18|0.18413
01:33:19|0.18413
01:33:20|0.18413
01:33:21|0.18434
01:33:22|0.18434
01:33:23|0.18434
01:33:24|0.18434
01:33:25|0.18434
01:33:26|0.18434
01:33:27|0.18434
01:33:28|0.18434
01:33:29|0.18434
01:33:30|0.18434
01:33:31|0.18434
01:33:32|0.18434
01:33:33|0.18434
01:33:34|0.18434
01:33:35|0.18427
01:33:36|0.18427
01:33:37|0.18427
01:33:38|0.18427
01:33:40|0.18427
01:33:41|0.18427
01:33:41|0.18427
01:33:42|0.18427
01:33:43|0.18427
01:33:44|0.18427
01:33:45|0.18427
01:33:47|0.18427
01:33:47|0.18427
01:33:49|0.18427
01:33:50|0.1843
01:33:51|0.1843
01:33:53|0.1843
01:33:54|0.18422
01:33:55|0.18422
01:33:56|0.18422
01:33:56|0.18422
01:33:57|0.18422
01:33:58|0.18422
01:34:00|0.18422
01:34:00|0.18422
01:34:01|0.18412
01:34:02|0.18412
01:34:04|0.18412
01:34:05|0.18412
01:34:06|0.18412
01:34:07|0.18412
01:34:08|0.1841
01:34:09|0.18407
01:34:10|0.18407
01:34:11|0.18407
01:34:12|0.18407
01:34:13|0.18407
01:34:14|0.18407
01:34:15|0.18407
01:34:16|0.18407
01:34:17|0.18407
01:34:18|0.18407
01:34:19|0.18407
01:34:20|0.18407
01:34:22|0.18407
01:34:22|0.18407
01:34:24|0.18407
01:34:25|0.18407
01:34:25|0.18407
01:34:27|0.18407
01:34:28|0.18407
01:34:29|0.18407
01:34:30|0.18407
01:34:31|0.18407
01:34:31|0.18407
01:34:32|0.18407
01:34:34|0.18407
01:34:35|0.18407
01:34:36|0.18407
01:34:37|0.18407
01:34:38|0.18407
01:34:39|0.18407
01:34:40|0.18407
01:34:41|0.18407
01:34:42|0.18407
01:34:43|0.18407
01:34:44|0.18407
01:34:45|0.18407
01:34:46|0.18407
01:34:47|0.18407
01:34:48|0.18397
01:34:49|0.18397
01:34:50|0.18397
01:34:51|0.18397
01:34:53|0.18397
01:34:53|0.18397
01:34:55|0.18397
01:34:56|0.18397
01:34:57|0.18397
01:34:58|0.18397
01:34:59|0.18397
01:35:00|0.18397
01:35:01|0.18397
01:35:02|0.18397
01:35:03|0.18404
01:35:04|0.18404
01:35:05|0.18404
01:35:06|0.18403
01:35:07|0.18403
01:35:08|0.18403
01:35:09|0.18403
01:35:10|0.18403
01:35:11|0.18403
01:35:12|0.18403
01:35:13|0.18403
01:35:14|0.18403
01:35:15|0.18403
01:35:16|0.18403
01:35:17|0.18403
01:35:18|0.18395
01:35:19|0.18395
01:35:20|0.18395
01:35:21|0.18395
01:35:22|0.18395
01:35:23|0.18395
01:35:24|0.18395
01:35:25|0.18395
01:35:26|0.18395
01:35:27|0.18395
01:35:28|0.18395
01:35:30|0.18395
01:35:30|0.18406
01:35:31|0.18406
01:35:32|0.18406
01:35:33|0.18406
01:35:34|0.18406
01:35:35|0.18406
01:35:36|0.18406
01:35:37|0.18406
01:35:38|0.18406
01:35:39|0.18406
01:35:40|0.18393
01:35:41|0.18386
01:35:42|0.18386
01:35:43|0.18386
01:35:44|0.18392
01:35:45|0.18392
01:35:46|0.18392
01:35:47|0.18392
01:35:48|0.18392
01:35:50|0.18392
01:35:51|0.18392
01:35:52|0.18392
01:35:53|0.18392
01:35:54|0.18392
01:35:55|0.18392
01:35:56|0.18392
01:35:58|0.18392
01:35:58|0.18392
01:35:59|0.18392
01:36:00|0.18386
01:36:01|0.18386
01:36:02|0.18386
01:36:03|0.18386
01:36:04|0.18386
01:36:05|0.18386
01:36:07|0.18386
01:36:08|0.18386
01:36:08|0.18386
01:36:10|0.18386
01:36:10|0.18386
01:36:11|0.18386
01:36:12|0.18386
01:36:14|0.18386
01:36:14|0.18386
01:36:16|0.18386
01:36:17|0.18386
01:36:18|0.18401
01:36:19|0.18401
01:36:19|0.18401
01:36:21|0.18401
01:36:22|0.18401
01:36:23|0.18401
01:36:23|0.18401
01:36:24|0.18408
01:36:26|0.18414
01:36:26|0.18414
01:36:27|0.18414
01:36:29|0.18414
01:36:29|0.18414
01:36:31|0.18414
01:36:31|0.18414
01:36:32|0.18414
01:36:33|0.18414
01:36:34|0.18414
01:36:35|0.18414
01:36:36|0.18414
01:36:37|0.18414
01:36:38|0.18414
01:36:39|0.18414
01:36:41|0.18414
01:36:41|0.18414
01:36:42|0.18402
01:36:44|0.18402
01:36:44|0.18402
01:36:46|0.18402
01:36:46|0.18402
01:36:48|0.18402
01:36:49|0.18402
01:36:50|0.18402
01:36:51|0.18402
01:36:52|0.18402
01:36:53|0.18395
01:36:54|0.18395
01:36:55|0.18395
01:36:56|0.18395
01:36:57|0.18395
01:36:58|0.18386
01:37:00|0.18386
01:37:01|0.18386
01:37:02|0.18386
01:37:03|0.18383
01:37:04|0.18383
01:37:05|0.18383
01:37:06|0.18383
01:37:07|0.18383
01:37:08|0.18383
01:37:09|0.18383
01:37:10|0.18383
01:37:11|0.18383
01:37:12|0.18383
01:37:13|0.18383
01:37:14|0.18383
01:37:15|0.18383
01:37:16|0.18383
01:37:17|0.18383
01:37:18|0.18383
01:37:19|0.18374
01:37:20|0.18374
01:37:22|0.18374
01:37:22|0.18378
01:37:23|0.18378
01:37:24|0.18378
01:37:25|0.18387
01:37:26|0.18392
01:37:27|0.18392
01:37:28|0.18392
01:37:29|0.18392
01:37:30|0.18392
01:37:31|0.18392
01:37:32|0.18392
01:37:33|0.18391
01:37:34|0.18391
01:37:35|0.18391
01:37:36|0.18391
01:37:37|0.18391
01:37:39|0.18387
01:37:40|0.18387
01:37:41|0.18387
01:37:41|0.18387
01:37:42|0.18387
01:37:43|0.18387
01:37:44|0.18387
01:37:45|0.18387
01:37:47|0.18387
01:37:47|0.18387
01:37:48|0.18387
01:37:49|0.18387
01:37:51|0.18387
01:37:52|0.18387
01:37:53|0.18387
01:37:54|0.18387
01:37:56|0.18387
01:37:56|0.18387
01:37:58|0.18387
01:37:59|0.18387
01:38:00|0.18387
01:38:01|0.18387
01:38:02|0.18387
01:38:03|0.18387
01:38:04|0.18387
01:38:05|0.18387
01:38:06|0.18387
01:38:07|0.18387
01:38:08|0.18387
01:38:09|0.18387
01:38:10|0.18387
01:38:11|0.18402
01:38:12|0.18402
01:38:13|0.18402
01:38:14|0.18402
01:38:16|0.18402
01:38:17|0.18402
01:38:17|0.18402
01:38:18|0.18402
01:38:19|0.18402
01:38:20|0.18402
01:38:21|0.18402
01:38:22|0.18402
01:38:23|0.18402
01:38:24|0.18402
01:38:25|0.18402
01:38:26|0.18402
01:38:28|0.18402
01:38:28|0.18383
01:38:29|0.18383
01:38:30|0.18383
01:38:31|0.18383
01:38:33|0.18383
01:38:33|0.18383
01:38:34|0.18383
01:38:35|0.18383
01:38:36|0.18383
01:38:37|0.18383
01:38:38|0.18383
01:38:39|0.18383
01:38:40|0.18383
01:38:41|0.18383
01:38:42|0.18408
01:38:43|0.18408
01:38:44|0.18408
01:38:45|0.18408
01:38:46|0.18408
01:38:47|0.18408
01:38:49|0.18408
01:38:49|0.18408
01:38:50|0.18408
01:38:51|0.18408
01:38:53|0.18408
01:38:54|0.18408
01:38:55|0.18416
01:38:56|0.18416
01:38:57|0.18416
01:38:58|0.18416
01:38:59|0.18416
01:39:00|0.18416
01:39:01|0.18416
01:39:02|0.18416
01:39:03|0.18416
01:39:04|0.18416
01:39:05|0.18416
01:39:06|0.18416
01:39:07|0.18416
01:39:08|0.18416
01:39:09|0.18416
01:39:10|0.18416
01:39:11|0.18415
01:39:12|0.18415
01:39:13|0.18415
01:39:14|0.18415
01:39:15|0.18415
01:39:16|0.18415
01:39:17|0.18415
01:39:18|0.18408
01:39:20|0.18408
01:39:20|0.18408
01:39:21|0.18408
01:39:22|0.18408
01:39:23|0.18408
01:39:24|0.18408
01:39:25|0.18408
01:39:26|0.18425
01:39:27|0.18425
01:39:28|0.18425
01:39:29|0.18425
01:39:30|0.18425
01:39:31|0.18425
01:39:32|0.18425
01:39:33|0.18423
01:39:34|0.18423
01:39:35|0.18423
01:39:36|0.18423
01:39:37|0.18427
01:39:38|0.18427
01:39:39|0.18432
01:39:40|0.18433
01:39:41|0.18433
01:39:42|0.18433
01:39:43|0.18433
01:39:44|0.18433
01:39:45|0.18433
01:39:46|0.18433
01:39:47|0.18433
01:39:48|0.18433
01:39:49|0.18433
01:39:50|0.18433
01:39:51|0.18433
01:39:52|0.18433
01:39:54|0.18433
01:39:54|0.18433
01:39:56|0.18433
01:39:57|0.18433
01:39:58|0.18433
01:39:59|0.18433
01:40:01|0.18433
01:40:02|0.18433
01:40:03|0.18433
01:40:04|0.18433
01:40:05|0.18433
01:40:06|0.18433
01:40:07|0.18433
01:40:08|0.18433
01:40:10|0.18433
01:40:10|0.18433
01:40:12|0.18433
01:40:12|0.1844
01:40:13|0.18442
01:40:14|0.18442
01:40:15|0.18442
01:40:16|0.18442
01:40:17|0.18442
01:40:18|0.18442
01:40:19|0.18442
01:40:20|0.18442
01:40:21|0.18442
01:40:23|0.18442
01:40:23|0.18442
01:40:24|0.18442
01:40:25|0.18442
01:40:26|0.18442
01:40:27|0.18442
01:40:28|0.18442
01:40:29|0.18442
01:40:30|0.18442
01:40:31|0.18442
01:40:32|0.18442
01:40:34|0.18442
01:40:34|0.18442
01:40:35|0.18442
01:40:36|0.18442
01:40:37|0.18442
01:40:39|0.18442
01:40:39|0.18442
01:40:40|0.18442
01:40:41|0.18442
01:40:42|0.18442
01:40:44|0.18442
01:40:44|0.18442
01:40:45|0.18442
01:40:46|0.18442
01:40:47|0.18442
01:40:49|0.18442
01:40:49|0.18442
01:40:50|0.18442
01:40:51|0.18442
01:40:52|0.18442
01:40:53|0.18442
01:40:55|0.18442
01:40:56|0.18442
01:40:57|0.18442
01:40:58|0.18442
01:41:00|0.18442
01:41:01|0.18442
01:41:02|0.18442
01:41:03|0.18442
01:41:05|0.18442
01:41:05|0.18442
01:41:06|0.18451
01:41:07|0.18451
01:41:08|0.18451
01:41:09|0.18451
01:41:10|0.18451
01:41:12|0.18451
01:41:13|0.18451
01:41:13|0.18451
01:41:14|0.18451
01:41:16|0.18451
01:41:17|0.18451
01:41:17|0.18451
01:41:18|0.18451
01:41:20|0.18451
01:41:21|0.18451
01:41:21|0.18451
01:41:22|0.18451
01:41:23|0.18451
01:41:25|0.18451
01:41:25|0.18451
01:41:26|0.18451
01:41:27|0.18451
01:41:28|0.18451
01:41:30|0.18451
01:41:30|0.18451
01:41:32|0.18451
01:41:32|0.18451
01:41:34|0.18444
01:41:34|0.18442
01:41:36|0.18442
01:41:36|0.18442
01:41:37|0.18442
01:41:38|0.18442
01:41:39|0.18453
01:41:41|0.18453
01:41:41|0.18453
01:41:42|0.18453
01:41:43|0.18453
01:41:44|0.18464
01:41:45|0.1847
01:41:46|0.1847
01:41:47|0.1847
01:41:49|0.18489
01:41:50|0.18481
01:41:51|0.18482
01:41:52|0.18482
01:41:53|0.18482
01:41:54|0.18482
01:41:54|0.18482
01:41:56|0.18482
01:41:58|0.18482
01:41:58|0.18482
01:41:59|0.18482
01:42:00|0.18482
01:42:01|0.18482
01:42:02|0.18482
01:42:03|0.18482
01:42:04|0.18482
01:42:06|0.18482
01:42:06|0.18482
01:42:08|0.18482
01:42:09|0.18482
01:42:10|0.18482
01:42:11|0.18482
01:42:12|0.18482
01:42:13|0.18483
01:42:14|0.18484
01:42:15|0.18495
01:42:16|0.18505
01:42:17|0.18505
01:42:18|0.1851
01:42:19|0.1851
01:42:20|0.1851
01:42:21|0.1851
01:42:22|0.1851
01:42:23|0.1851
01:42:24|0.1851
01:42:25|0.1851
01:42:26|0.1851
01:42:27|0.1851
01:42:28|0.1851
01:42:29|0.18523
01:42:30|0.18523
01:42:31|0.18523
01:42:32|0.18523
01:42:33|0.18523
01:42:34|0.18523
01:42:35|0.18523
01:42:36|0.18523
01:42:37|0.18523
01:42:38|0.18523
01:42:39|0.18523
01:42:40|0.18523
01:42:41|0.18523
01:42:42|0.18523
01:42:43|0.18523
01:42:44|0.18523
01:42:45|0.18523
01:42:46|0.18523
01:42:47|0.18523
01:42:48|0.18523
01:42:49|0.18523
01:42:50|0.18519
01:42:51|0.18519
01:42:52|0.18526
01:42:53|0.18526
01:42:54|0.18526
01:42:55|0.18526
01:42:57|0.18526
01:42:58|0.18526
01:42:59|0.18526
01:43:00|0.18526
01:43:01|0.18526
01:43:02|0.18526
01:43:04|0.18523
01:43:04|0.18523
01:43:05|0.18523
01:43:06|0.18523
01:43:07|0.18523
01:43:08|0.18523
01:43:09|0.18523
01:43:10|0.18523
01:43:12|0.18523
01:43:13|0.18523
01:43:14|0.18523
01:43:15|0.18523
01:43:16|0.18523
01:43:17|0.18521
01:43:18|0.18521
01:43:19|0.18521
01:43:21|0.18521
01:43:21|0.18521
01:43:22|0.18521
01:43:23|0.18521
01:43:24|0.18521
01:43:26|0.18521
01:43:26|0.18521
01:43:27|0.18521
01:43:28|0.18521
01:43:29|0.18521
01:43:30|0.18521
01:43:31|0.18521
01:43:32|0.18521
01:43:33|0.18521
01:43:35|0.18521
01:43:35|0.18521
01:43:36|0.18521
01:43:38|0.18521
01:43:39|0.18521
01:43:40|0.18521
01:43:40|0.18521
01:43:41|0.18521
01:43:43|0.18521
01:43:44|0.18521
01:43:44|0.18521
01:43:45|0.18521
01:43:46|0.18521
01:43:47|0.1852
01:43:48|0.18509
01:43:49|0.18509
01:43:51|0.18509
01:43:51|0.18509
01:43:52|0.18514
01:43:53|0.18514
01:43:54|0.18514
01:43:55|0.18514
01:43:56|0.18514
01:43:58|0.18514
01:43:59|0.18514
01:44:00|0.18514
01:44:01|0.18514
01:44:02|0.18514
01:44:03|0.18514
01:44:04|0.18514
01:44:05|0.18514
01:44:06|0.18514
01:44:07|0.18522
01:44:08|0.18522
01:44:09|0.18522
01:44:10|0.18522
01:44:11|0.18521
01:44:12|0.18521
01:44:13|0.18521
01:44:14|0.18521
01:44:15|0.18521
01:44:16|0.18521
01:44:17|0.18521
01:44:18|0.18521
01:44:20|0.18521
01:44:20|0.18521
01:44:21|0.18521
01:44:22|0.18521
01:44:23|0.18521
01:44:24|0.18521
01:44:25|0.18521
01:44:26|0.18521
01:44:28|0.18521
01:44:28|0.18521
01:44:29|0.18521
01:44:30|0.18521
01:44:31|0.18521
01:44:33|0.18521
01:44:33|0.18521
01:44:34|0.18521
01:44:36|0.18521
01:44:37|0.18521
01:44:38|0.18521
01:44:39|0.18521
01:44:39|0.18521
01:44:40|0.18521
01:44:42|0.18521
01:44:43|0.18521
01:44:44|0.18521
01:44:45|0.18521
01:44:46|0.18521
01:44:47|0.18521
01:44:48|0.18521
01:44:49|0.18521
01:44:50|0.18521
01:44:51|0.18521
01:44:52|0.18521
01:44:53|0.18521
01:44:54|0.18521
01:44:55|0.18521
01:44:56|0.18521
01:44:57|0.18521
01:44:58|0.18521
01:44:59|0.18521
01:45:00|0.18521
01:45:02|0.18521
01:45:02|0.18521
01:45:04|0.18521
01:45:05|0.18523
01:45:06|0.18523
01:45:07|0.18523
01:45:08|0.18523
01:45:09|0.18523
01:45:10|0.18523
01:45:12|0.18523
01:45:12|0.18523
01:45:13|0.18523
01:45:14|0.18523
01:45:15|0.18523
01:45:17|0.18523
01:45:17|0.18523
01:45:19|0.18523
01:45:19|0.18523
01:45:21|0.18523
01:45:21|0.18523
01:45:22|0.18523
01:45:24|0.18523
01:45:25|0.18523
01:45:26|0.18523
01:45:26|0.18523
01:45:28|0.18523
01:45:29|0.18535
01:45:29|0.18535
01:45:31|0.18539
01:45:32|0.18539
01:45:33|0.18539
01:45:34|0.18539
01:45:35|0.18539
01:45:36|0.18539
01:45:36|0.18539
01:45:38|0.18539
01:45:39|0.18539
01:45:40|0.18539
01:45:41|0.18539
01:45:42|0.18539
01:45:42|0.18539
01:45:44|0.18539
01:45:44|0.18539
01:45:45|0.18539
01:45:46|0.18539
01:45:48|0.18539
01:45:49|0.18539
01:45:50|0.18539
01:45:51|0.18539
01:45:52|0.18539
01:45:52|0.18539
01:45:54|0.18539
01:45:55|0.18539
01:45:55|0.18539
01:45:56|0.18539
01:45:58|0.18539
01:45:58|0.18539
01:46:00|0.18539
01:46:01|0.18539
01:46:03|0.18539
01:46:04|0.18539
01:46:05|0.18516
01:46:06|0.18516
01:46:07|0.1851
01:46:08|0.1851
01:46:09|0.1851
01:46:10|0.1851
01:46:11|0.1851
01:46:12|0.1851
01:46:13|0.18501
01:46:14|0.18501
01:46:15|0.18499
01:46:16|0.18499
01:46:17|0.18499
01:46:18|0.18499
01:46:19|0.18499
01:46:20|0.18499
01:46:21|0.18513
01:46:22|0.18517
01:46:23|0.18517
01:46:24|0.18517
01:46:25|0.18517
01:46:26|0.18517
01:46:28|0.18531
01:46:28|0.18531
01:46:29|0.18531
01:46:30|0.18531
01:46:32|0.18531
01:46:32|0.18531
01:46:33|0.18531
01:46:34|0.18531
01:46:35|0.18531
01:46:36|0.18531
01:46:37|0.18531
01:46:38|0.18537
01:46:39|0.18535
01:46:40|0.18535
01:46:41|0.18535
01:46:42|0.18535
01:46:43|0.18533
01:46:44|0.18533
01:46:45|0.18533
01:46:46|0.18533
01:46:48|0.18533
01:46:48|0.18533
01:46:49|0.18533
01:46:50|0.18533
01:46:51|0.18545
01:46:52|0.18546
01:46:53|0.18546
01:46:54|0.18543
01:46:56|0.18543
01:46:57|0.18543
01:46:58|0.18543
01:46:59|0.18543
01:46:59|0.18543
01:47:01|0.18543
01:47:02|0.18543
01:47:03|0.18543
01:47:05|0.18548
01:47:06|0.18548
01:47:07|0.18548
01:47:08|0.18548
01:47:09|0.18548
01:47:10|0.18548
01:47:11|0.18548
01:47:12|0.18548
01:47:13|0.18548
01:47:14|0.18548
01:47:15|0.18548
01:47:16|0.18548
01:47:17|0.18548
01:47:18|0.18548
01:47:19|0.18548
01:47:20|0.18548
01:47:21|0.18548
01:47:22|0.18548
01:47:23|0.18548
01:47:25|0.18548
01:47:25|0.18548
01:47:27|0.18548
01:47:28|0.18548
01:47:29|0.18548
01:47:29|0.18548
01:47:31|0.18548
01:47:31|0.18548
01:47:32|0.18548
01:47:33|0.18533
01:47:35|0.18533
01:47:35|0.18533
01:47:37|0.18533
01:47:37|0.18533
01:47:38|0.18533
01:47:40|0.18533
01:47:41|0.18533
01:47:42|0.18533
01:47:43|0.18533
01:47:44|0.18533
01:47:44|0.18533
01:47:46|0.18533
01:47:46|0.18533
01:47:48|0.18533
01:47:49|0.18533
01:47:49|0.18533
01:47:51|0.1852
01:47:51|0.1852
01:47:52|0.1852
01:47:54|0.1852
01:47:54|0.1852
01:47:55|0.1852
01:47:57|0.1852
01:47:58|0.1852
01:47:58|0.1852
01:47:59|0.1852
01:48:01|0.1852
01:48:02|0.1852
01:48:03|0.1852
01:48:04|0.18526
01:48:05|0.18518
01:48:07|0.18518
01:48:07|0.18518
01:48:08|0.18518
01:48:10|0.18518
01:48:11|0.18518
01:48:12|0.18516
01:48:13|0.18516
01:48:14|0.18516
01:48:15|0.18516
01:48:16|0.18516
01:48:17|0.18516
01:48:18|0.18516
01:48:19|0.18516
01:48:20|0.18516
01:48:21|0.18516
01:48:22|0.18516
01:48:24|0.18516
01:48:24|0.18516
01:48:25|0.18516
01:48:26|0.18516
01:48:27|0.18516
01:48:28|0.18516
01:48:30|0.18516
01:48:30|0.18516
01:48:32|0.18516
01:48:32|0.18516
01:48:33|0.18516
01:48:34|0.18516
01:48:36|0.18516
01:48:36|0.18516
01:48:37|0.18516
01:48:39|0.18516
01:48:40|0.18516
01:48:41|0.18516
01:48:42|0.18516
01:48:42|0.18516
01:48:43|0.18516
01:48:45|0.18516
01:48:46|0.18516
01:48:47|0.18516
01:48:48|0.18516
01:48:49|0.18516
01:48:49|0.18516
01:48:50|0.18516
01:48:51|0.18516
01:48:52|0.18516
01:48:54|0.18516
01:48:54|0.18516
01:48:56|0.18524
01:48:57|0.18524
01:48:58|0.18524
01:48:58|0.18524
01:49:00|0.18524
01:49:01|0.18524
01:49:02|0.18524
01:49:03|0.18524
01:49:04|0.18524
01:49:06|0.18524
01:49:06|0.18524
01:49:07|0.18524
01:49:08|0.18524
01:49:09|0.18524
01:49:10|0.18524
01:49:12|0.18524
01:49:13|0.18524
01:49:14|0.18524
01:49:14|0.18524
01:49:16|0.18524
01:49:16|0.18524
01:49:17|0.18524
01:49:18|0.18524
01:49:20|0.18524
01:49:21|0.18524
01:49:22|0.18524
01:49:23|0.18524
01:49:24|0.18524
01:49:25|0.18524
01:49:26|0.18524
01:49:27|0.18524
01:49:28|0.18524
01:49:29|0.18524
01:49:30|0.18524
01:49:31|0.18524
01:49:32|0.18524
01:49:33|0.18524
01:49:34|0.18524
01:49:35|0.18524
01:49:36|0.18524
01:49:37|0.18524
01:49:38|0.18524
01:49:39|0.18524
01:49:41|0.1852
01:49:41|0.1852
01:49:42|0.1852
01:49:43|0.1852
01:49:44|0.1852
01:49:45|0.1852
01:49:46|0.1852
01:49:47|0.1852
01:49:49|0.1852
01:49:49|0.1852
01:49:50|0.1852
01:49:52|0.1852
01:49:52|0.1852
01:49:53|0.1852
01:49:54|0.1852
01:49:55|0.1852
01:49:56|0.1852
01:49:57|0.1852
01:49:58|0.1852
01:49:59|0.1852
01:50:00|0.1852
01:50:01|0.1852
01:50:02|0.1852
01:50:04|0.1852
01:50:05|0.1852
01:50:06|0.1852
01:50:07|0.1852
01:50:08|0.1852
01:50:10|0.1852
01:50:10|0.1852
01:50:11|0.1852
01:50:12|0.1852
01:50:13|0.1852
01:50:14|0.1852
01:50:15|0.1852
01:50:16|0.1852
01:50:17|0.1852
01:50:18|0.1852
01:50:19|0.1852
01:50:20|0.1852
01:50:21|0.1852
01:50:22|0.1852
01:50:23|0.1852
01:50:24|0.1852
01:50:25|0.1852
01:50:26|0.1852
01:50:27|0.1852
01:50:28|0.1852
01:50:29|0.1852
01:50:30|0.1852
01:50:31|0.1852
01:50:32|0.1852
01:50:33|0.1852
01:50:34|0.1852
01:50:35|0.1852
01:50:36|0.1852
01:50:37|0.1852
01:50:38|0.1852
01:50:39|0.1852
01:50:40|0.1854
01:50:41|0.1854
01:50:42|0.18537
01:50:43|0.18549
01:50:44|0.18549
01:50:45|0.18549
01:50:46|0.18549
01:50:48|0.18549
01:50:48|0.18549
01:50:49|0.18549
01:50:50|0.18549
01:50:52|0.18549
01:50:53|0.18549
01:50:53|0.18549
01:50:54|0.18549
01:50:55|0.18549
01:50:57|0.18549
01:50:58|0.18549
01:50:59|0.18549
01:51:00|0.18549
01:51:01|0.18549
01:51:02|0.18549
01:51:03|0.18549
01:51:04|0.18549
01:51:05|0.18549
01:51:07|0.18549
01:51:08|0.18549
01:51:09|0.18549
01:51:10|0.18549
01:51:11|0.18542
01:51:12|0.18545
01:51:13|0.18545
01:51:14|0.18545
01:51:15|0.18545
01:51:16|0.18545
01:51:17|0.18545
01:51:18|0.18545
01:51:19|0.18545
01:51:20|0.18545
01:51:21|0.18545
01:51:22|0.18545
01:51:23|0.18545
01:51:24|0.18545
01:51:25|0.18545
01:51:26|0.18545
01:51:27|0.18545
01:51:28|0.18545
01:51:29|0.18545
01:51:30|0.18545
01:51:31|0.18545
01:51:32|0.18545
01:51:33|0.18545
01:51:34|0.18542
01:51:35|0.18542
01:51:36|0.18542
01:51:37|0.18542
01:51:38|0.18542
01:51:39|0.18542
01:51:40|0.18542
01:51:41|0.18542
01:51:42|0.18542
01:51:43|0.18542
01:51:44|0.18542
01:51:46|0.18542
01:51:46|0.18542
01:51:47|0.18542
01:51:48|0.18534
01:51:49|0.18534
01:51:50|0.18534
01:51:51|0.18534
01:51:52|0.18534
01:51:53|0.18534
01:51:54|0.18534
01:51:55|0.18534
01:51:56|0.18534
01:51:57|0.18534
01:51:58|0.18534
01:51:59|0.18534
01:52:00|0.18534
01:52:01|0.18534
01:52:02|0.18534
01:52:03|0.18534
01:52:04|0.18534
01:52:05|0.18534
01:52:07|0.18522
01:52:08|0.18522
01:52:09|0.18522
01:52:10|0.18522
01:52:11|0.18522
01:52:12|0.18522
01:52:13|0.18522
01:52:14|0.18522
01:52:15|0.18522
01:52:17|0.18522
01:52:18|0.18522
01:52:19|0.18522
01:52:20|0.18517
01:52:20|0.18517
01:52:22|0.18517
01:52:23|0.18517
01:52:24|0.18517
01:52:25|0.18517
01:52:25|0.18517
01:52:27|0.18517
01:52:27|0.18501
01:52:29|0.18501
01:52:30|0.18501
01:52:30|0.18501
01:52:31|0.18501
01:52:33|0.18501
01:52:33|0.18501
01:52:35|0.18501
01:52:35|0.18501
01:52:36|0.18501
01:52:38|0.18511
01:52:39|0.18511
01:52:40|0.18511
01:52:41|0.18511
01:52:42|0.18511
01:52:42|0.18511
01:52:44|0.18511
01:52:45|0.18511
01:52:46|0.18511
01:52:47|0.18522
01:52:48|0.18512
01:52:49|0.18512
01:52:50|0.18512
01:52:51|0.18512
01:52:51|0.18512
01:52:52|0.18512
01:52:53|0.18513
01:52:54|0.18513
01:52:55|0.18513
01:52:57|0.18513
01:52:57|0.18513
01:52:59|0.18512
01:53:00|0.18512
01:53:00|0.18512
01:53:02|0.18512
01:53:03|0.18512
01:53:04|0.18515
01:53:05|0.18515
01:53:05|0.18515
01:53:07|0.18515
01:53:08|0.18515
01:53:10|0.18515
01:53:10|0.18515
01:53:11|0.18515
01:53:12|0.18515
01:53:14|0.18515
01:53:15|0.18515
01:53:16|0.18533
01:53:17|0.18533
01:53:17|0.18533
01:53:19|0.18533
01:53:20|0.18533
01:53:21|0.18533
01:53:22|0.18533
01:53:23|0.18564
01:53:23|0.18564
01:53:25|0.18564
01:53:26|0.1857
01:53:27|0.18573
01:53:28|0.18573
01:53:29|0.18573
01:53:29|0.18573
01:53:30|0.18573
01:53:31|0.18573
01:53:33|0.18573
01:53:34|0.18573
01:53:35|0.18573
01:53:36|0.18573
01:53:37|0.18573
01:53:37|0.18573
01:53:39|0.18573
01:53:39|0.18573
01:53:41|0.18573
01:53:41|0.18573
01:53:42|0.18573
01:53:43|0.18573
01:53:45|0.18573
01:53:46|0.18573
01:53:47|0.18573
01:53:48|0.18573
01:53:49|0.18573
01:53:50|0.18573
01:53:51|0.18573
01:53:52|0.18573
01:53:53|0.18573
01:53:54|0.18573
01:53:55|0.18573
01:53:56|0.18572
01:53:57|0.18572
01:53:58|0.18572
01:53:59|0.18564
01:54:00|0.18564
01:54:02|0.18564
01:54:02|0.18564
01:54:03|0.18564
01:54:04|0.18564
01:54:06|0.18551
01:54:06|0.18551
01:54:08|0.18551
01:54:09|0.18551
01:54:10|0.18551
01:54:11|0.18551
01:54:12|0.18551
01:54:14|0.18554
01:54:14|0.18554
01:54:15|0.18554
01:54:16|0.18554
01:54:18|0.18554
01:54:19|0.18554
01:54:20|0.18552
01:54:21|0.18552
01:54:22|0.18552
01:54:23|0.18552
01:54:24|0.18552
01:54:25|0.18552
01:54:26|0.18552
01:54:27|0.18552
01:54:28|0.18568
01:54:29|0.18576
01:54:30|0.18576
01:54:31|0.18576
01:54:32|0.18576
01:54:33|0.18576
01:54:34|0.18576
01:54:35|0.18586
01:54:36|0.18586
01:54:37|0.18586
01:54:38|0.18586
01:54:39|0.18586
01:54:40|0.18586
01:54:41|0.18586
01:54:42|0.18586
01:54:43|0.18586
01:54:44|0.18586
01:54:45|0.18586
01:54:46|0.18586
01:54:47|0.18586
01:54:48|0.18586
01:54:49|0.18586
01:54:50|0.18586
01:54:51|0.18586
01:54:52|0.18586
01:54:53|0.18586
01:54:54|0.18586
01:54:55|0.18586
01:54:56|0.18586
01:54:57|0.18586
01:54:58|0.18586
01:54:59|0.18586
01:55:00|0.18586
01:55:01|0.18586
01:55:03|0.18586
01:55:03|0.18577
01:55:04|0.18579
01:55:05|0.18579
01:55:06|0.18579
01:55:07|0.18579
01:55:08|0.18579
01:55:10|0.1859
01:55:11|0.1859
01:55:11|0.1859
01:55:13|0.1859
01:55:14|0.1859
01:55:15|0.1859
01:55:16|0.1859
01:55:17|0.1859
01:55:18|0.1859
01:55:19|0.1859
01:55:21|0.1859
01:55:21|0.18596
01:55:22|0.18596
01:55:23|0.18596
01:55:24|0.18596
01:55:26|0.18596
01:55:26|0.18596
01:55:28|0.18596
01:55:29|0.18596
01:55:30|0.18596
01:55:31|0.18596
01:55:32|0.18596
01:55:32|0.18596
01:55:33|0.18596
01:55:34|0.18596
01:55:35|0.18596
01:55:36|0.18596
01:55:38|0.18596
01:55:38|0.18596
01:55:40|0.18596
01:55:41|0.18596
01:55:42|0.18596
01:55:43|0.18608
01:55:44|0.18608
01:55:45|0.18608
01:55:45|0.18611
01:55:47|0.18611
01:55:48|0.18611
01:55:49|0.18617
01:55:50|0.18617
01:55:51|0.18616
01:55:52|0.18616
01:55:53|0.18616
01:55:54|0.18616
01:55:55|0.18616
01:55:56|0.18616
01:55:57|0.18616
01:55:58|0.18616
01:55:58|0.18616
01:56:00|0.18616
01:56:01|0.18616
01:56:02|0.18616
01:56:03|0.18616
01:56:04|0.18616
01:56:05|0.18616
01:56:06|0.18616
01:56:07|0.18616
01:56:08|0.18616
01:56:09|0.18616
01:56:10|0.18616
01:56:12|0.18616
01:56:13|0.18616
01:56:14|0.18616
01:56:15|0.18616
01:56:16|0.18616
01:56:17|0.18616
01:56:18|0.18625
01:56:19|0.18625
01:56:20|0.18625
01:56:21|0.18625
01:56:22|0.18633
01:56:23|0.18633
01:56:24|0.18633
01:56:25|0.18633
01:56:26|0.18633
01:56:27|0.18633
01:56:28|0.18633
01:56:29|0.18633
01:56:30|0.18633
01:56:31|0.18633
01:56:33|0.18633
01:56:33|0.18633
01:56:34|0.18633
01:56:35|0.18633
01:56:36|0.18635
01:56:37|0.18635
01:56:38|0.18635
01:56:39|0.18635
01:56:40|0.18635
01:56:41|0.18635
01:56:42|0.18635
01:56:44|0.18635
01:56:45|0.18635
01:56:46|0.18635
01:56:46|0.18635
01:56:48|0.18635
01:56:49|0.18635
01:56:49|0.18635
01:56:50|0.18631
01:56:51|0.18631
01:56:53|0.18631
01:56:53|0.18631
01:56:55|0.18631
01:56:56|0.18631
01:56:57|0.18631
01:56:57|0.18631
01:56:58|0.18631
01:56:59|0.18631
01:57:01|0.18631
01:57:01|0.18631
01:57:02|0.18631
01:57:03|0.18631
01:57:05|0.18614
01:57:06|0.18608
01:57:06|0.18603
01:57:08|0.18596
01:57:09|0.18596
01:57:10|0.18596
01:57:11|0.18596
01:57:13|0.18611
01:57:13|0.18611
01:57:14|0.18611
01:57:15|0.18611
01:57:17|0.18611
01:57:18|0.18611
01:57:19|0.18611
01:57:20|0.18611
01:57:21|0.18611
01:57:22|0.18611
01:57:23|0.18611
01:57:24|0.18611
01:57:25|0.18611
01:57:26|0.18611
01:57:27|0.18611
01:57:28|0.18611
01:57:29|0.18611
01:57:30|0.18611
01:57:31|0.18611
01:57:32|0.18611
01:57:33|0.18611
01:57:34|0.18605
01:57:35|0.18605
01:57:36|0.18605
01:57:37|0.18605
01:57:38|0.18605
01:57:39|0.18605
01:57:40|0.18605
01:57:41|0.18605
01:57:42|0.18605
01:57:43|0.18605
01:57:44|0.18605
01:57:45|0.18605
01:57:46|0.18605
01:57:47|0.18605
01:57:48|0.18605
01:57:49|0.18605
01:57:50|0.18605
01:57:51|0.18605
01:57:52|0.18605
01:57:53|0.18605
01:57:54|0.18605
01:57:55|0.18605
01:57:56|0.18605
01:57:57|0.18605
01:57:58|0.18605
01:57:59|0.18605
01:58:00|0.18605
01:58:01|0.18605
01:58:03|0.18605
01:58:03|0.18605
01:58:04|0.18605
01:58:05|0.18616
01:58:06|0.18616
01:58:07|0.1861
01:58:08|0.1861
01:58:09|0.1861
01:58:10|0.1861
01:58:12|0.1861
01:58:13|0.1861
01:58:14|0.1861
01:58:15|0.1861
01:58:16|0.1861
01:58:17|0.1861
01:58:19|0.1861
01:58:20|0.18588
01:58:21|0.18588
01:58:21|0.18588
01:58:23|0.18588
01:58:24|0.18588
01:58:25|0.18588
01:58:26|0.18588
01:58:27|0.18588
01:58:28|0.18588
01:58:29|0.18588
01:58:30|0.18588
01:58:31|0.18588
01:58:32|0.18588
01:58:33|0.18588
01:58:34|0.18588
01:58:35|0.18588
01:58:36|0.18588
01:58:37|0.18588
01:58:38|0.18606
01:58:38|0.18606
01:58:40|0.18606
01:58:41|0.18606
01:58:42|0.18606
01:58:43|0.18606
01:58:44|0.18606
01:58:45|0.18606
01:58:46|0.18606
01:58:46|0.18606
01:58:48|0.18606
01:58:49|0.18606
01:58:50|0.18606
01:58:51|0.18606
01:58:52|0.18606
01:58:53|0.18606
01:58:54|0.18606
01:58:55|0.18606
01:58:56|0.18606
01:58:57|0.18606
01:58:58|0.18606
01:58:59|0.18606
01:59:00|0.18606
01:59:01|0.18606
01:59:02|0.18606
01:59:03|0.18606
01:59:04|0.18606
01:59:05|0.18606
01:59:06|0.18606
01:59:07|0.18606
01:59:08|0.18606
01:59:09|0.18606
01:59:10|0.18606
01:59:11|0.18606
01:59:12|0.18606
01:59:13|0.18606
01:59:15|0.18606
01:59:16|0.18606
01:59:17|0.18606
01:59:18|0.18606
01:59:19|0.18606
01:59:20|0.18606
01:59:21|0.18606
01:59:22|0.18606
01:59:23|0.18606
01:59:24|0.18606
01:59:25|0.18606
01:59:26|0.18606
01:59:27|0.18606
01:59:28|0.18606
01:59:29|0.18606
01:59:30|0.18606
01:59:32|0.18606
01:59:32|0.18606
01:59:33|0.18606
01:59:34|0.18606
01:59:35|0.18606
01:59:36|0.18606
01:59:37|0.18606
01:59:38|0.18606
01:59:39|0.18606
01:59:40|0.18606
01:59:41|0.18606
01:59:42|0.18606
01:59:43|0.18606
01:59:44|0.18606
01:59:45|0.18606
01:59:46|0.18606
01:59:47|0.18606
01:59:48|0.18606
01:59:49|0.18606
01:59:50|0.18606
01:59:52|0.18603
01:59:53|0.18603
01:59:53|0.18603
01:59:54|0.18603
01:59:55|0.18603
01:59:57|0.18592
01:59:57|0.18571
01:59:58|0.18571
01:59:59|0.18571
02:00:01|0.18571
02:00:02|0.18571
02:00:02|0.18575
02:00:03|0.18575
02:00:04|0.18575
02:00:06|0.18577
02:00:06|0.1859
02:00:07|0.1859
02:00:08|0.1859
02:00:09|0.1859
02:00:11|0.1859
02:00:11|0.1859
02:00:12|0.18585
02:00:14|0.18585
02:00:15|0.18585
02:00:17|0.18585
02:00:18|0.18585
02:00:19|0.18585
02:00:20|0.18585
02:00:21|0.18585
02:00:22|0.18585
02:00:23|0.18585
02:00:24|0.18585
02:00:25|0.18593
02:00:26|0.18593
02:00:27|0.18593
02:00:28|0.18593
02:00:29|0.18593
02:00:30|0.18593
02:00:32|0.18593
02:00:32|0.18593
02:00:33|0.18593
02:00:34|0.18593
02:00:35|0.1859
02:00:36|0.1859
02:00:37|0.1859
02:00:39|0.1859
02:00:39|0.1859
02:00:40|0.1859
02:00:42|0.1859
02:00:42|0.1859
02:00:43|0.1859
02:00:44|0.1859
02:00:45|0.1859
02:00:46|0.18568
02:00:47|0.18568
02:00:48|0.18568
02:00:50|0.18568
02:00:50|0.18568
02:00:52|0.18568
02:00:52|0.18568
02:00:54|0.18568
02:00:54|0.18568
02:00:55|0.18568
02:00:56|0.18568
02:00:58|0.18568
02:00:59|0.18568
02:00:59|0.18589
02:01:01|0.18589
02:01:02|0.18589
02:01:02|0.18589
02:01:03|0.18589
02:01:04|0.18589
02:01:06|0.18589
02:01:07|0.18589
02:01:07|0.18589
02:01:09|0.18589
02:01:10|0.18589
02:01:11|0.18589
02:01:12|0.18589
02:01:12|0.18571
02:01:13|0.18571
02:01:15|0.18571
02:01:16|0.18571
02:01:17|0.18571
02:01:19|0.18571
02:01:20|0.18571
02:01:21|0.18571
02:01:22|0.18571
02:01:23|0.18571
02:01:23|0.18571
02:01:24|0.18571
02:01:26|0.18571
02:01:27|0.18571
02:01:28|0.18571
02:01:29|0.18571
02:01:30|0.18571
02:01:31|0.18571
02:01:32|0.18571
02:01:33|0.18571
02:01:34|0.18571
02:01:35|0.18571
02:01:36|0.18571
02:01:38|0.18571
02:01:38|0.18571
02:01:39|0.18571
02:01:40|0.18571
02:01:41|0.18575
02:01:42|0.18575
02:01:43|0.18572
02:01:44|0.18572
02:01:46|0.18572
02:01:47|0.18572
02:01:48|0.18572
02:01:49|0.18572
02:01:50|0.18567
02:01:51|0.18562
02:01:52|0.18551
02:01:53|0.18551
02:01:54|0.18551
02:01:55|0.18552
02:01:56|0.18552
02:01:57|0.18539
02:01:58|0.18539
02:01:59|0.18539
02:02:00|0.18539
02:02:01|0.18539
02:02:02|0.18539
02:02:03|0.18539
02:02:04|0.18539
02:02:05|0.18539
02:02:06|0.18539
02:02:07|0.18539
02:02:08|0.18537
02:02:09|0.18537
02:02:10|0.18537
02:02:11|0.18537
02:02:12|0.18537
02:02:13|0.18537
02:02:14|0.18537
02:02:15|0.18537
02:02:17|0.18537
02:02:18|0.18537
02:02:19|0.18537
02:02:21|0.18537
02:02:21|0.18537
02:02:22|0.18538
02:02:23|0.18538
02:02:24|0.18538
02:02:26|0.18538
02:02:27|0.18538
02:02:28|0.18538
02:02:28|0.18538
02:02:30|0.18538
02:02:31|0.18538
02:02:31|0.18538
02:02:33|0.18538
02:02:34|0.18538
02:02:35|0.18538
02:02:35|0.18538
02:02:37|0.18548
02:02:37|0.18548
02:02:38|0.18552
02:02:40|0.18552
02:02:41|0.18552
02:02:42|0.18553
02:02:43|0.18553
02:02:44|0.18553
02:02:45|0.18553
02:02:46|0.18553
02:02:47|0.18553
02:02:48|0.18563
02:02:49|0.18564
02:02:50|0.18564
02:02:51|0.18564
02:02:52|0.18564
02:02:53|0.18564
02:02:54|0.18564
02:02:55|0.18564
02:02:56|0.18564
02:02:57|0.18564
02:02:58|0.18564
02:02:59|0.18572
02:03:01|0.18572
02:03:01|0.18557
02:03:02|0.18557
02:03:03|0.18557
02:03:04|0.18557
02:03:05|0.18557
02:03:06|0.18557
02:03:07|0.18557
02:03:08|0.18557
02:03:10|0.18557
02:03:10|0.18557
02:03:11|0.18557
02:03:12|0.18557
02:03:13|0.18557
02:03:15|0.18557
02:03:16|0.18557
02:03:17|0.18559
02:03:19|0.18555
02:03:19|0.18555
02:03:21|0.18555
02:03:22|0.18555
02:03:23|0.18563
02:03:24|0.18577
02:03:25|0.18577
02:03:26|0.18577
02:03:27|0.18577
02:03:28|0.18577
02:03:29|0.18577
02:03:30|0.18577
02:03:31|0.18577
02:03:32|0.18577
02:03:33|0.18577
02:03:34|0.18577
02:03:35|0.18577
02:03:36|0.1859
02:03:37|0.18595
02:03:38|0.18595
02:03:40|0.18595
02:03:40|0.18595
02:03:41|0.18595
02:03:42|0.18595
02:03:43|0.18595
02:03:44|0.18595
02:03:46|0.18595
02:03:46|0.18595
02:03:47|0.18579
02:03:48|0.18582
02:03:49|0.18582
02:03:51|0.18582
02:03:52|0.18582
02:03:53|0.18582
02:03:54|0.18582
02:03:55|0.1858
02:03:56|0.18583
02:03:57|0.18583
02:03:58|0.18583
02:03:59|0.18583
02:04:00|0.18583
02:04:01|0.18583
02:04:02|0.18583
02:04:03|0.18583
02:04:04|0.18583
02:04:05|0.18583
02:04:06|0.18583
02:04:07|0.18583
02:04:08|0.18583
02:04:09|0.18583
02:04:10|0.18583
02:04:11|0.18583
02:04:12|0.18583
02:04:13|0.18583
02:04:14|0.18566
02:04:15|0.18567
02:04:16|0.18567
02:04:17|0.18567
02:04:18|0.18567
02:04:20|0.18567
02:04:20|0.18567
02:04:22|0.18567
02:04:22|0.18567
02:04:23|0.18567
02:04:25|0.18567
02:04:25|0.18567
02:04:26|0.18567
02:04:28|0.18567
02:04:28|0.18567
02:04:30|0.18567
02:04:31|0.18567
02:04:32|0.18567
02:04:33|0.18567
02:04:34|0.18567
02:04:35|0.18567
02:04:36|0.18567
02:04:37|0.18567
02:04:38|0.1856
02:04:40|0.1856
02:04:40|0.18563
02:04:41|0.18563
02:04:42|0.18563
02:04:43|0.18563
02:04:44|0.18574
02:04:45|0.18574
02:04:47|0.18574
02:04:47|0.18586
02:04:49|0.18586
02:04:49|0.18595
02:04:51|0.18595
02:04:52|0.18595
02:04:52|0.18595
02:04:54|0.18595
02:04:54|0.18605
02:04:55|0.18605
02:04:57|0.18605
02:04:58|0.18605
02:04:59|0.18605
02:05:00|0.18605
02:05:01|0.18605
02:05:02|0.18605
02:05:03|0.18605
02:05:04|0.18605
02:05:05|0.18637
02:05:06|0.18637
02:05:07|0.18642
02:05:08|0.18646
02:05:09|0.18646
02:05:10|0.18646
02:05:11|0.18646
02:05:12|0.18646
02:05:13|0.18646
02:05:14|0.18646
02:05:15|0.18646
02:05:16|0.18646
02:05:17|0.18646
02:05:18|0.18646
02:05:19|0.18646
02:05:21|0.18646
02:05:21|0.18653
02:05:22|0.18656
02:05:23|0.18656
02:05:24|0.18656
02:05:26|0.18656
02:05:26|0.18656
02:05:27|0.18656
02:05:29|0.18661
02:05:29|0.18645
02:05:31|0.18645
02:05:32|0.18645
02:05:33|0.18645
02:05:34|0.18645
02:05:35|0.18642
02:05:36|0.18642
02:05:37|0.18642
02:05:38|0.18642
02:05:39|0.18637
02:05:40|0.18632
02:05:41|0.18641
02:05:42|0.18641
02:05:43|0.18641
02:05:44|0.18641
02:05:45|0.18641
02:05:46|0.18641
02:05:47|0.18641
02:05:49|0.18641
02:05:49|0.18641
02:05:50|0.18641
02:05:51|0.18641
02:05:52|0.18641
02:05:54|0.18641
02:05:55|0.18641
02:05:56|0.18641
02:05:57|0.18641
02:05:58|0.18641
02:05:59|0.18641
02:06:00|0.18641
02:06:01|0.18641
02:06:02|0.18641
02:06:03|0.18641
02:06:04|0.18641
02:06:05|0.18641
02:06:06|0.18642
02:06:07|0.18642
02:06:08|0.18631
02:06:09|0.18631
02:06:10|0.18623
02:06:11|0.18623
02:06:12|0.18623
02:06:13|0.18608
02:06:14|0.18611
02:06:15|0.18611
02:06:16|0.18638
02:06:18|0.18638
02:06:18|0.18638
02:06:20|0.18638
02:06:21|0.1865
02:06:22|0.1865
02:06:23|0.1865
02:06:25|0.1865
02:06:25|0.1865
02:06:26|0.1865
02:06:39|0.1865
02:06:40|0.18651
02:06:41|0.18651
02:06:42|0.18651
02:06:43|0.18651
02:06:44|0.18651
02:06:45|0.18651
02:06:46|0.18651
02:06:47|0.18651
02:06:48|0.18651
02:06:49|0.18651
02:06:50|0.18651
02:06:52|0.18651
02:06:53|0.18651
02:06:54|0.18651
02:06:55|0.18651
02:06:55|0.18659
02:06:57|0.18659
02:06:58|0.18659
02:06:59|0.18659
02:06:59|0.18659
02:07:01|0.1866
02:07:01|0.1866
02:07:03|0.1866
02:07:04|0.1866
02:07:05|0.1866
02:07:06|0.1866
02:07:07|0.1866
02:07:08|0.1866
02:07:09|0.1866
02:07:10|0.1866
02:07:11|0.1866
02:07:12|0.1866
02:07:13|0.1866
02:07:14|0.1866
02:07:15|0.1866
02:07:16|0.1866
02:07:17|0.1866
02:07:18|0.1866
02:07:19|0.1866
02:07:20|0.1866
02:07:22|0.1866
02:07:23|0.1866
02:07:23|0.1866
02:07:24|0.1866
02:07:26|0.1866
02:07:27|0.1866
02:07:28|0.1866
02:07:29|0.1866
02:07:30|0.1866
02:07:31|0.1866
02:07:32|0.1866
02:07:33|0.1866
02:07:34|0.1866
02:07:35|0.1866
02:07:36|0.1866
02:07:37|0.1866
02:07:38|0.1866
02:07:39|0.1866
02:07:41|0.1866
02:07:41|0.1866
02:07:43|0.1866
02:07:43|0.1866
02:07:44|0.1866
02:07:46|0.1866
02:07:47|0.1866
02:07:47|0.1866
02:07:49|0.1866
02:07:50|0.1866
02:07:51|0.1866
02:07:52|0.1866
02:07:53|0.1866
02:07:54|0.1866
02:07:55|0.1866
02:07:56|0.1866
02:07:57|0.1866
02:07:58|0.1866
02:07:59|0.1866
02:08:00|0.1866
02:08:01|0.1866
02:08:02|0.1866
02:08:03|0.1866
02:08:04|0.1866
02:08:05|0.1866
02:08:06|0.1866
02:08:07|0.1866
02:08:08|0.1866
02:08:09|0.1866
02:08:10|0.1866
02:08:11|0.1866
02:08:12|0.1866
02:08:13|0.1866
02:08:14|0.1866
02:08:15|0.1866
02:08:16|0.1866
02:08:17|0.1866
02:08:18|0.1866
02:08:19|0.1866
02:08:20|0.1866
02:08:22|0.1866
02:08:23|0.1866
02:08:24|0.1866
02:08:25|0.18651
02:08:26|0.18651
02:08:27|0.18651
02:08:28|0.18651
02:08:29|0.18651
02:08:30|0.18655
02:08:31|0.18655
02:08:32|0.18655
02:08:33|0.18655
02:08:34|0.18665
02:08:34|0.18665
02:08:36|0.18674
02:08:37|0.18674
02:08:38|0.18674
02:08:39|0.18671
02:08:40|0.18671
02:08:41|0.18671
02:08:42|0.18671
02:08:43|0.18671
02:08:44|0.18671
02:08:45|0.18671
02:08:46|0.18671
02:08:47|0.18671
02:08:48|0.18671
02:08:49|0.18671
02:08:51|0.18671
02:08:52|0.18671
02:08:53|0.18671
02:08:54|0.18671
02:08:55|0.18671
02:08:56|0.18671
02:08:57|0.18671
02:08:57|0.18671
02:08:59|0.18671
02:08:59|0.18671
02:09:01|0.18671
02:09:01|0.1867
02:09:02|0.1867
02:09:04|0.1867
02:09:05|0.18665
02:09:06|0.18665
02:09:07|0.18665
02:09:08|0.18665
02:09:09|0.18665
02:09:10|0.18665
02:09:11|0.18665
02:09:12|0.18665
02:09:13|0.18665
02:09:14|0.18665
02:09:15|0.18659
02:09:16|0.18659
02:09:17|0.18659
02:09:18|0.18659
02:09:19|0.18659
02:09:20|0.18659
02:09:21|0.18659
02:09:22|0.18641
02:09:24|0.18641
02:09:25|0.18641
02:09:25|0.18642
02:09:27|0.18642
02:09:28|0.18642
02:09:28|0.18642
02:09:30|0.18642
02:09:31|0.18642
02:09:32|0.18642
02:09:33|0.18642
02:09:34|0.18642
02:09:35|0.18642
02:09:36|0.18642
02:09:37|0.18642
02:09:38|0.18642
02:09:40|0.18642
02:09:41|0.18642
02:09:42|0.18642
02:09:42|0.18642
02:09:43|0.18642
02:09:45|0.18642
02:09:46|0.18642
02:09:47|0.18642
02:09:48|0.18642
02:09:49|0.18642
02:09:50|0.18642
02:09:51|0.18642
02:09:52|0.18642
02:09:53|0.18642
02:09:54|0.18642
02:09:55|0.18642
02:09:56|0.18642
02:09:57|0.18636
02:09:58|0.18636
02:09:59|0.18636
02:10:00|0.18636
02:10:01|0.18633
02:10:02|0.18626
02:10:03|0.18626
02:10:04|0.18626
02:10:05|0.18626
02:10:06|0.18626
02:10:07|0.18626
02:10:09|0.18626
02:10:09|0.18626
02:10:11|0.18626
02:10:12|0.18626
02:10:12|0.18626
02:10:14|0.18626
02:10:15|0.18626
02:10:16|0.18626
02:10:17|0.18626
02:10:18|0.18626
02:10:18|0.18626
02:10:20|0.18626
02:10:21|0.18626
02:10:22|0.18626
02:10:23|0.18625
02:10:24|0.18625
02:10:25|0.18625
02:10:26|0.18625
02:10:27|0.18625
02:10:28|0.1863
02:10:30|0.1863
02:10:31|0.1863
02:10:31|0.1863
02:10:33|0.1863
02:10:33|0.1863
02:10:34|0.18638
02:10:35|0.18638
02:10:37|0.18642
02:10:38|0.1865
02:10:39|0.1865
02:10:40|0.1865
02:10:41|0.1865
02:10:42|0.1865
02:10:43|0.1865
02:10:43|0.1865
02:10:45|0.1865
02:10:46|0.1865
02:10:47|0.1865
02:10:48|0.1865
02:10:49|0.1865
02:10:50|0.1865
02:10:51|0.1865
02:10:52|0.1865
02:10:53|0.18632
02:10:54|0.18632
02:10:55|0.18632
02:10:56|0.18632
02:10:57|0.18632
02:10:58|0.18632
02:10:59|0.18632
02:11:00|0.18633
02:11:01|0.18633
02:11:02|0.18633
02:11:03|0.18633
02:11:04|0.18633
02:11:05|0.18633
02:11:06|0.18633
02:11:07|0.18633
02:11:08|0.18646
02:11:09|0.18646
02:11:10|0.18646
02:11:11|0.18659
02:11:12|0.1866
02:11:13|0.1866
02:11:15|0.1866
02:11:16|0.1866
02:11:17|0.1866
02:11:17|0.1866
02:11:18|0.1866
02:11:20|0.1866
02:11:20|0.18669
02:11:21|0.18669
02:11:23|0.18669
02:11:23|0.18669
02:11:25|0.18669
02:11:25|0.18676
02:11:27|0.18676
02:11:28|0.18676
02:11:29|0.18676
02:11:31|0.18676
02:11:32|0.18676
02:11:33|0.18676
02:11:34|0.1866
02:11:35|0.18657
02:11:37|0.18657
02:11:37|0.18641
02:11:38|0.18641
02:11:39|0.18641
02:11:40|0.18641
02:11:42|0.18641
02:11:43|0.18641
02:11:44|0.18619
02:11:45|0.18619
02:11:46|0.18619
02:11:47|0.18619
02:11:48|0.18619
02:11:49|0.18619
02:11:50|0.18619
02:11:52|0.18619
02:11:52|0.18619
02:11:54|0.18619
02:11:54|0.18619
02:11:55|0.18619
02:11:56|0.18619
02:11:57|0.18619
02:11:59|0.18619
02:12:00|0.18619
02:12:01|0.18619
02:12:01|0.18619
02:12:02|0.18619
02:12:04|0.18619
02:12:05|0.18619
02:12:06|0.18619
02:12:07|0.18619
02:12:08|0.18619
02:12:09|0.18619
02:12:10|0.18619
02:12:11|0.18619
02:12:12|0.18619
02:12:12|0.18619
02:12:13|0.18619
02:12:15|0.18638
02:12:16|0.18638
02:12:16|0.18638
02:12:17|0.18638
02:12:19|0.18638
02:12:20|0.18638
02:12:21|0.18638
02:12:22|0.18638
02:12:23|0.18638
02:12:24|0.18638
02:12:24|0.18638
02:12:39|0.18657
02:12:40|0.18654
02:12:41|0.18654
02:12:42|0.18654
02:12:43|0.18654
02:12:45|0.18654
02:12:45|0.18654
02:12:46|0.18654
02:12:47|0.18654
02:12:48|0.18654
02:12:49|0.18654
02:12:50|0.18654
02:12:51|0.18654
02:12:53|0.18654
02:12:53|0.18654
02:12:55|0.18638
02:12:55|0.18631
02:12:57|0.18631
02:12:57|0.18631
02:12:59|0.18631
02:12:59|0.18631
02:13:00|0.18631
02:13:02|0.18631
02:13:03|0.18631
02:13:03|0.18631
02:13:04|0.18634
02:13:05|0.18647
02:13:06|0.18655
02:13:07|0.18653
02:13:08|0.18653
02:13:10|0.18653
02:13:10|0.18653
02:13:11|0.18653
02:13:13|0.18653
02:13:13|0.18653
02:13:14|0.18653
02:13:16|0.18653
02:13:16|0.18653
02:13:17|0.18653
02:13:18|0.18653
02:13:20|0.18653
02:13:21|0.18653
02:13:21|0.18653
02:13:22|0.18653
02:13:24|0.18653
02:13:25|0.18653
02:13:25|0.18653
02:13:27|0.18653
02:13:28|0.18653
02:13:29|0.18653
02:13:30|0.18639
02:13:32|0.18633
02:13:32|0.18633
02:13:33|0.18633
02:13:35|0.18633
02:13:36|0.18633
02:13:36|0.18633
02:13:38|0.18633
02:13:38|0.18633
02:13:40|0.18633
02:13:41|0.18633
02:13:42|0.18633
02:13:43|0.18633
02:13:44|0.18633
02:13:45|0.18633
02:13:46|0.18633
02:13:47|0.1864
02:13:48|0.1864
02:13:49|0.1864
02:13:50|0.1864
02:13:51|0.1864
02:13:52|0.1864
02:13:53|0.1864
02:13:54|0.1864
02:13:55|0.1864
02:13:56|0.1864
02:13:57|0.1864
02:13:58|0.1864
02:13:59|0.1864
02:14:00|0.1864
02:14:01|0.1864
02:14:02|0.1864
02:14:04|0.1864
02:14:04|0.1864
02:14:05|0.1864
02:14:06|0.1864
02:14:08|0.1864
02:14:09|0.18625
02:14:10|0.18625
02:14:11|0.18625
02:14:11|0.18625
02:14:13|0.18625
02:14:13|0.18625
02:14:14|0.18625
02:14:15|0.18625
02:14:17|0.18612
02:14:18|0.18612
02:14:19|0.18605
02:14:19|0.18605
02:14:21|0.18605
02:14:22|0.18605
02:14:23|0.18611
02:14:24|0.18611
02:14:25|0.18611
02:14:26|0.18611
02:14:26|0.18611
02:14:28|0.18611
02:14:29|0.18627
02:14:30|0.18627
02:14:32|0.18627
02:14:32|0.18627
02:14:34|0.18627
02:14:34|0.18627
02:14:35|0.18627
02:14:36|0.18627
02:14:38|0.18627
02:14:39|0.18637
02:14:40|0.18637
02:14:41|0.18637
02:14:43|0.18653
02:14:43|0.18653
02:14:45|0.18653
02:14:45|0.18653
02:14:46|0.18653
02:14:47|0.18653
02:14:49|0.18653
02:14:50|0.18653
02:14:51|0.18653
02:14:52|0.18653
02:14:53|0.18653
02:14:54|0.18653
02:14:55|0.18653
02:14:56|0.18653
02:14:57|0.18653
02:14:59|0.18653
02:14:59|0.18653
02:15:01|0.18658
02:15:02|0.18656
02:15:03|0.18647
02:15:04|0.18647
02:15:05|0.18647
02:15:06|0.18647
02:15:07|0.18647
02:15:08|0.18647
02:15:09|0.18647
02:15:10|0.18647
02:15:11|0.18647
02:15:12|0.18647
02:15:14|0.18647
02:15:14|0.18647
02:15:15|0.18647
02:15:17|0.18647
02:15:17|0.18647
02:15:18|0.18647
02:15:19|0.18647
02:15:20|0.18647
02:15:22|0.18647
02:15:22|0.18656
02:15:23|0.18656
02:15:24|0.18656
02:15:25|0.18656
02:15:26|0.18656
02:15:27|0.18656
02:15:28|0.18656
02:15:29|0.18669
02:15:30|0.18669
02:15:32|0.18669
02:15:33|0.18669
02:15:34|0.18669
02:15:35|0.18669
02:15:36|0.18669
02:15:38|0.18669
02:15:38|0.18669
02:15:39|0.18669
02:15:40|0.18669
02:15:41|0.18669
02:15:43|0.18669
02:15:44|0.18669
02:15:45|0.18669
02:15:46|0.18669
02:15:47|0.18669
02:15:48|0.18669
02:15:49|0.18669
02:15:50|0.18669
02:15:51|0.18669
02:15:52|0.18669
02:15:53|0.18669
02:15:54|0.18648
02:15:55|0.18648
02:15:56|0.18648
02:15:57|0.18648
02:15:58|0.18648
02:15:59|0.18648
02:16:00|0.18648
02:16:01|0.18648
02:16:02|0.18648
02:16:03|0.18648
02:16:04|0.18648
02:16:05|0.18648
02:16:06|0.18648
02:16:07|0.18648
02:16:09|0.18648
02:16:09|0.18648
02:16:10|0.18648
02:16:11|0.18648
02:16:12|0.18639
02:16:14|0.18639
02:16:14|0.18639
02:16:16|0.18639
02:16:17|0.18639
02:16:17|0.18639
02:16:18|0.18639
02:16:20|0.18639
02:16:21|0.18639
02:16:21|0.18639
02:16:22|0.18639
02:16:23|0.18639
02:16:25|0.18639
02:16:26|0.18639
02:16:27|0.18639
02:16:28|0.18658
02:16:30|0.18658
02:16:31|0.18658
02:16:31|0.18658
02:16:32|0.18658
02:16:34|0.18658
02:16:35|0.18658
02:16:36|0.18658
02:16:37|0.18658
02:16:38|0.18658
02:16:39|0.18658
02:16:41|0.18658
02:16:41|0.18658
02:16:42|0.18658
02:16:43|0.18658
02:16:44|0.18658
02:16:45|0.18658
02:16:47|0.18658
02:16:47|0.18658
02:16:48|0.18658
02:16:49|0.18658
02:16:50|0.18658
02:16:51|0.18658
02:16:53|0.18658
02:16:53|0.18658
02:16:54|0.18658
02:16:55|0.18658
02:16:57|0.18658
02:16:58|0.18658
02:16:59|0.18658
02:16:59|0.18658
02:17:01|0.18658
02:17:01|0.18658
02:17:03|0.18654
02:17:04|0.18654
02:17:05|0.18654
02:17:06|0.18654
02:17:07|0.18654
02:17:08|0.18654
02:17:09|0.18654
02:17:10|0.18654
02:17:11|0.18654
02:17:12|0.18654
02:17:14|0.18654
02:17:14|0.18654
02:17:16|0.18654
02:17:17|0.18654
02:17:18|0.18654
02:17:18|0.18654
02:17:20|0.18654
02:17:21|0.18654
02:17:22|0.18654
02:17:23|0.18654
02:17:24|0.18654
02:17:24|0.18654
02:17:26|0.18654
02:17:27|0.18656
02:17:28|0.18656
02:17:28|0.18656
02:17:29|0.18656
02:17:31|0.18648
02:17:33|0.18646
02:17:33|0.18646
02:17:34|0.18646
02:17:35|0.18646
02:17:37|0.18646
02:17:38|0.18646
02:17:39|0.18646
02:17:41|0.18646
02:17:41|0.18646
02:17:42|0.18646
02:17:44|0.18646
02:17:44|0.18646
02:17:45|0.18646
02:17:47|0.18646
02:17:47|0.18646
02:17:49|0.18646
02:17:49|0.18646
02:17:51|0.18646
02:17:51|0.18646
02:17:53|0.18646
02:17:54|0.18646
02:17:55|0.18646
02:17:55|0.18646
02:17:57|0.18646
02:17:58|0.18646
02:17:59|0.18646
02:17:59|0.18646
02:18:01|0.18646
02:18:02|0.18646
02:18:03|0.18646
02:18:04|0.18646
02:18:05|0.18646
02:18:06|0.18646
02:18:07|0.18646
02:18:08|0.18646
02:18:09|0.18646
02:18:11|0.18646
02:18:11|0.18646
02:18:12|0.18646
02:18:13|0.18646
02:18:15|0.18646
02:18:15|0.18646
02:18:17|0.18648
02:18:18|0.18648
02:18:19|0.18638
02:18:19|0.18638
02:18:21|0.18638
02:18:22|0.18638
02:18:23|0.18638
02:18:24|0.18638
02:18:25|0.18638
02:18:26|0.18638
02:18:27|0.18638
02:18:28|0.18638
02:18:29|0.18638
02:18:30|0.18638
02:18:31|0.18638
02:18:33|0.18638
02:18:33|0.18638
02:18:34|0.18638
02:18:36|0.1865
02:18:37|0.1865
02:18:37|0.1865
02:18:39|0.1865
02:18:40|0.1865
02:18:40|0.1865
02:18:42|0.1865
02:18:42|0.1865
02:18:44|0.1865
02:18:44|0.18645
02:18:46|0.18637
02:18:47|0.18637
02:18:48|0.18637
02:18:49|0.18637
02:18:50|0.18637
02:18:50|0.18636
02:18:53|0.18636
02:18:53|0.18636
02:18:54|0.18636
02:18:55|0.18636
02:18:56|0.18636
02:18:58|0.18636
02:18:58|0.18636
02:18:59|0.18636
02:19:00|0.18636
02:19:01|0.18636
02:19:03|0.18636
02:19:04|0.18636
02:19:05|0.18636
02:19:05|0.18636
02:19:07|0.18636
02:19:08|0.18636
02:19:08|0.18636
02:19:10|0.18636
02:19:10|0.18636
02:19:12|0.18636
02:19:13|0.18636
02:19:13|0.18636
02:19:15|0.18636
02:19:16|0.18636
02:19:17|0.18636
02:19:18|0.18636
02:19:19|0.18636
02:19:20|0.18636
02:19:21|0.18636
02:19:22|0.18636
02:19:23|0.18636
02:19:24|0.18636
02:19:25|0.18636
02:19:26|0.18636
02:19:27|0.18636
02:19:28|0.18636
02:19:29|0.18636
02:19:30|0.18636
02:19:31|0.18636
02:19:32|0.18636
02:19:33|0.18636
02:19:35|0.18636
02:19:36|0.18636
02:19:37|0.18636
02:19:37|0.18636
02:19:39|0.18636
02:19:40|0.18636
02:19:41|0.18636
02:19:42|0.18636
02:19:43|0.18637
02:19:44|0.18637
02:19:45|0.18637
02:19:47|0.18637
02:19:47|0.18637
02:19:49|0.18637
02:19:50|0.18637
02:19:50|0.18637
02:19:52|0.18637
02:19:53|0.18637
02:19:54|0.18637
02:19:55|0.18637
02:19:56|0.18637
02:19:57|0.18637
02:19:58|0.18637
02:19:59|0.18637
02:20:00|0.18637
02:20:01|0.18637
02:20:03|0.18637
02:20:03|0.18637
02:20:04|0.18637
02:20:05|0.18637
02:20:06|0.18637
02:20:07|0.18637
02:20:08|0.18637
02:20:09|0.18637
02:20:10|0.18637
02:20:11|0.18637
02:20:12|0.18637
02:20:13|0.18637
02:20:14|0.18637
02:20:15|0.18637
02:20:16|0.18637
02:20:18|0.18637
02:20:18|0.18637
02:20:19|0.18637
02:20:21|0.18637
02:20:22|0.18637
02:20:23|0.18649
02:20:23|0.18649
02:20:25|0.18649
02:20:25|0.18649
02:20:27|0.18649
02:20:27|0.18649
02:20:28|0.18649
02:20:29|0.18649
02:20:31|0.18649
02:20:32|0.18649
02:20:33|0.18649
02:20:34|0.18649
02:20:35|0.18649
02:20:37|0.18649
02:20:38|0.18649
02:20:39|0.18649
02:20:40|0.18649
02:20:41|0.18649
02:20:42|0.18649
02:20:43|0.18649
02:20:44|0.18649
02:20:44|0.1865
02:20:46|0.1865
02:20:47|0.1865
02:20:48|0.1865
02:20:49|0.18645
02:20:50|0.18645
02:20:51|0.18645
02:20:52|0.18645
02:20:53|0.18645
02:20:54|0.18636
02:20:55|0.18636
02:20:56|0.18636
02:20:57|0.18636
02:20:58|0.18636
02:20:59|0.18636
02:21:00|0.18636
02:21:01|0.18636
02:21:02|0.18636
02:21:03|0.18636
02:21:04|0.18636
02:21:05|0.18636
02:21:06|0.18636
02:21:08|0.18636
02:21:08|0.18636
02:21:09|0.18636
02:21:10|0.18636
02:21:11|0.18638
02:21:13|0.18638
02:21:14|0.18638
02:21:14|0.18638
02:21:16|0.18638
02:21:16|0.18638
02:21:18|0.18638
02:21:18|0.18638
02:21:19|0.18638
02:21:20|0.18638
02:21:22|0.18638
02:21:23|0.18638
02:21:23|0.18638
02:21:25|0.18638
02:21:25|0.18638
02:21:26|0.18638
02:21:28|0.18638
02:21:29|0.18638
02:21:29|0.18638
02:21:31|0.18638
02:21:32|0.18638
02:21:33|0.18638
02:21:34|0.18638
02:21:35|0.18638
02:21:36|0.18638
02:21:37|0.18638
02:21:39|0.18638
02:21:40|0.18638
02:21:41|0.18638
02:21:41|0.18638
02:21:43|0.18638
02:21:43|0.18638
02:21:45|0.18638
02:21:45|0.18638
02:21:47|0.18638
02:21:47|0.18638
02:21:49|0.18638
02:21:50|0.18638
02:21:51|0.18638
02:21:52|0.18638
02:21:53|0.18638
02:21:54|0.18635
02:21:55|0.18635
02:21:57|0.18635
02:21:57|0.18635
02:21:58|0.18635
02:21:59|0.18635
02:22:01|0.18635
02:22:01|0.18635
02:22:02|0.18635
02:22:03|0.18635
02:22:04|0.18623
02:22:06|0.18623
02:22:06|0.18623
02:22:07|0.18621
02:22:08|0.18621
02:22:09|0.18621
02:22:11|0.18621
02:22:11|0.18621
02:22:13|0.18621
02:22:14|0.18621
02:22:15|0.18621
02:22:16|0.18621
02:22:17|0.18621
02:22:18|0.18621
02:22:19|0.18621
02:22:20|0.18621
02:22:21|0.18621
02:22:22|0.18621
02:22:23|0.18621
02:22:24|0.18621
02:22:25|0.18621
02:22:26|0.18621
02:22:27|0.18621
02:22:28|0.18621
02:22:29|0.18621
02:22:30|0.18621
02:22:31|0.18621
02:22:32|0.18621
02:22:33|0.18621
02:22:34|0.18621
02:22:35|0.18621
02:22:37|0.18621
02:22:38|0.18635
02:22:39|0.18635
02:22:40|0.18635
02:22:41|0.18635
02:22:43|0.18635
02:22:43|0.18635
02:22:44|0.18635
02:22:45|0.18635
02:22:46|0.18635
02:22:47|0.18635
02:22:48|0.18635
02:22:49|0.18635
02:22:51|0.18635
02:22:52|0.18635
02:22:53|0.18635
02:22:54|0.18635
02:22:55|0.18635
02:22:56|0.18635
02:22:57|0.18635
02:22:58|0.18635
02:22:59|0.18635
02:23:00|0.18635
02:23:01|0.18635
02:23:02|0.18635
02:23:03|0.18635
02:23:04|0.18635
02:23:05|0.18635
02:23:06|0.18635
02:23:07|0.18635
02:23:08|0.18635
02:23:09|0.18635
02:23:10|0.18638
02:23:11|0.18638
02:23:12|0.18638
02:23:13|0.18638
02:23:15|0.18638
02:23:15|0.18638
02:23:16|0.18638
02:23:17|0.18638
02:23:18|0.18638
02:23:20|0.18638
02:23:21|0.18638
02:23:22|0.18638
02:23:24|0.18638
02:23:24|0.18638
02:23:25|0.18638
02:23:26|0.18638
02:23:27|0.18638
02:23:29|0.18638
02:23:30|0.18638
02:23:31|0.18638
02:23:31|0.18638
02:23:32|0.18638
02:23:34|0.18638
02:23:34|0.18638
02:23:36|0.18638
02:23:37|0.18638
02:23:38|0.18638
02:23:40|0.18638
02:23:41|0.18638
02:23:41|0.18638
02:23:43|0.18638
02:23:44|0.18638
02:23:45|0.18638
02:23:46|0.18638
02:23:47|0.18638
02:23:48|0.18638
02:23:49|0.18638
02:23:50|0.18638
02:23:51|0.18638
02:23:52|0.18638
02:23:53|0.18638
02:23:54|0.18638
02:23:56|0.18638
02:23:56|0.18638
02:23:57|0.18638
02:23:58|0.18638
02:24:00|0.18638
02:24:01|0.18638
02:24:02|0.18638
02:24:03|0.18641
02:24:04|0.18637
02:24:05|0.18637
02:24:06|0.18637
02:24:07|0.18637
02:24:08|0.18637
02:24:09|0.18637
02:24:10|0.18637
02:24:11|0.18637
02:24:12|0.18637
02:24:13|0.18634
02:24:14|0.18634
02:24:15|0.18634
02:24:16|0.18634
02:24:17|0.18634
02:24:18|0.18634
02:24:19|0.18634
02:24:20|0.18634
02:24:21|0.18634
02:24:22|0.18634
02:24:23|0.18634
02:24:24|0.18634
02:24:25|0.18634
02:24:26|0.18634
02:24:27|0.18634
02:24:28|0.18634
02:24:29|0.18634
02:24:30|0.18634
02:24:31|0.18634
02:24:32|0.18634
02:24:33|0.18634
02:24:34|0.18634
02:24:35|0.18634
02:24:36|0.18634
02:24:37|0.18634
02:24:38|0.18634
02:24:39|0.18634
02:24:40|0.18634
02:24:42|0.18634
02:24:43|0.18634
02:24:43|0.18634
02:24:45|0.18634
02:24:46|0.18634
02:24:47|0.18634
02:24:48|0.18634
02:24:49|0.18634
02:24:50|0.18634
02:24:51|0.18634
02:24:53|0.18634
02:24:54|0.18634
02:24:55|0.18634
02:24:56|0.18634
02:24:57|0.18634
02:24:58|0.18634
02:24:58|0.18634
02:24:59|0.18634
02:25:00|0.18634
02:25:02|0.18634
02:25:03|0.18634
02:25:04|0.18634
02:25:04|0.18634
02:25:05|0.18634
02:25:06|0.18634
02:25:08|0.18634
02:25:08|0.18634
02:25:09|0.18634
02:25:11|0.18634
02:25:12|0.18634
02:25:13|0.18634
02:25:14|0.18634
02:25:15|0.18634
02:25:16|0.18634
02:25:17|0.18634
02:25:18|0.18634
02:25:19|0.18634
02:25:20|0.18634
02:25:21|0.18634
02:25:22|0.18634
02:25:23|0.18634
02:25:24|0.18634
02:25:25|0.18634
02:25:26|0.18634
02:25:27|0.18634
02:25:28|0.18634
02:25:29|0.18634
02:25:30|0.18652
02:25:31|0.18652
02:25:32|0.18652
02:25:33|0.18652
02:25:34|0.18652
02:25:35|0.1865
02:25:36|0.1865
02:25:38|0.1865
02:25:38|0.1865
02:25:40|0.1865
02:25:41|0.1865
02:25:42|0.1865
02:25:43|0.18642
02:25:44|0.18642
02:25:45|0.18642
02:25:46|0.18642
02:25:47|0.18642
02:25:48|0.18642
02:25:49|0.18642
02:25:50|0.18642
02:25:51|0.18642
02:25:52|0.18642
02:25:53|0.18642
02:25:54|0.18642
02:25:56|0.18642
02:25:56|0.18642
02:25:57|0.18642
02:25:59|0.18642
02:26:00|0.18642
02:26:01|0.18642
02:26:01|0.18642
02:26:02|0.18642
02:26:03|0.18642
02:26:05|0.18642
02:26:05|0.18642
02:26:07|0.18642
02:26:08|0.18642
02:26:08|0.18642
02:26:10|0.18642
02:26:11|0.18642
02:26:11|0.18642
02:26:13|0.18642
02:26:14|0.18642
02:26:15|0.18642
02:26:16|0.18642
02:26:17|0.18642
02:26:17|0.18642
02:26:19|0.18642
02:26:20|0.18642
02:26:21|0.18642
02:26:22|0.18642
02:26:23|0.18642
02:26:24|0.18642
02:26:25|0.18642
02:26:26|0.18642
02:26:27|0.18642
02:26:28|0.18642
02:26:29|0.18642
02:26:30|0.18642
02:26:31|0.18642
02:26:32|0.18644
02:26:33|0.18644
02:26:34|0.18644
02:26:35|0.18644
02:26:36|0.18644
02:26:37|0.18644
02:26:38|0.18644
02:26:39|0.18644
02:26:41|0.18644
02:26:41|0.18644
02:26:42|0.18644
02:26:44|0.18644
02:26:44|0.18644
02:26:46|0.18644
02:26:46|0.18644
02:26:48|0.18644
02:26:49|0.18644
02:26:50|0.18644
02:26:51|0.18641
02:26:51|0.18641
02:26:53|0.18641
02:26:54|0.18641
02:26:55|0.18641
02:26:56|0.18641
02:26:57|0.18641
02:26:57|0.18641
02:26:59|0.18641
02:27:00|0.18641
02:27:01|0.18641
02:27:02|0.18641
02:27:03|0.18641
02:27:04|0.18641
02:27:05|0.18641
02:27:06|0.18641
02:27:07|0.18641
02:27:08|0.1863
02:27:09|0.1863
02:27:10|0.1863
02:27:11|0.1863
02:27:12|0.1863
02:27:13|0.1863
02:27:14|0.1863
02:27:15|0.1863
02:27:16|0.1863
02:27:17|0.1863
02:27:18|0.1863
02:27:19|0.1863
02:27:20|0.1863
02:27:21|0.1863
02:27:22|0.1863
02:27:23|0.1863
02:27:24|0.1863
02:27:25|0.1863
02:27:26|0.1863
02:27:27|0.1863
02:27:28|0.1863
02:27:29|0.1863
02:27:30|0.1863
02:27:31|0.1863
02:27:32|0.1863
02:27:33|0.1863
02:27:34|0.1863
02:27:35|0.1863
02:27:36|0.1863
02:27:37|0.1863
02:27:38|0.1863
02:27:39|0.1863
02:27:40|0.1863
02:27:42|0.1863
02:27:43|0.1863
02:27:43|0.1863
02:27:45|0.1863
02:27:46|0.1863
02:27:46|0.1863
02:27:47|0.1863
02:27:49|0.1863
02:27:50|0.1863
02:27:51|0.1863
02:27:52|0.1863
02:27:53|0.1863
02:27:54|0.1863
02:27:55|0.1863
02:27:56|0.1863
02:27:57|0.1863
02:27:59|0.1863
02:27:59|0.1863
02:28:00|0.1863
02:28:01|0.1863
02:28:03|0.1863
02:28:04|0.1863
02:28:04|0.1863
02:28:06|0.1863
02:28:06|0.1863
02:28:07|0.1863
02:28:09|0.1863
02:28:10|0.1863
02:28:11|0.1863
02:28:11|0.1863
02:28:13|0.1863
02:28:13|0.1863
02:28:15|0.1863
02:28:16|0.1863
02:28:16|0.1863
02:28:18|0.1863
02:28:18|0.1863
02:28:19|0.1863
02:28:21|0.1863
02:28:21|0.1863
02:28:23|0.1863
02:28:23|0.1863
02:28:24|0.1863
02:28:25|0.1863
02:28:27|0.1863
02:28:27|0.1863
02:28:28|0.1863
02:28:30|0.1863
02:28:31|0.1863
02:28:32|0.1863
02:28:33|0.1863
02:28:33|0.1863
02:28:35|0.1863
02:28:36|0.1863
02:28:37|0.18644
02:28:38|0.18644
02:28:39|0.18644
02:28:40|0.18644
02:28:41|0.18644
02:28:42|0.18644
02:28:44|0.18644
02:28:45|0.18644
02:28:46|0.18644
02:28:47|0.18644
02:28:48|0.18644
02:28:49|0.18644
02:28:50|0.18644
02:28:51|0.18644
02:28:52|0.18633
02:28:53|0.18633
02:28:54|0.18633
02:28:56|0.18633
02:28:56|0.18633
02:28:57|0.18633
02:28:59|0.18633
02:28:59|0.18624
02:29:01|0.18624
02:29:02|0.18624
02:29:02|0.18624
02:29:04|0.18624
02:29:05|0.18624
02:29:06|0.18624
02:29:07|0.18623
02:29:08|0.18623
02:29:09|0.18623
02:29:10|0.18623
02:29:11|0.18623
02:29:12|0.18623
02:29:13|0.18623
02:29:14|0.18623
02:29:15|0.18623
02:29:16|0.18623
02:29:17|0.18623
02:29:18|0.18623
02:29:20|0.18623
02:29:20|0.18623
02:29:21|0.18623
02:29:23|0.18623
02:29:23|0.18623
02:29:25|0.18623
02:29:26|0.18623
02:29:27|0.18623
02:29:27|0.18623
02:29:28|0.18623
02:29:29|0.18623
02:29:31|0.18623
02:29:32|0.18623
02:29:33|0.18623
02:29:34|0.18623
02:29:34|0.18623
02:29:36|0.18623
02:29:37|0.18623
02:29:38|0.18623
02:29:39|0.18623
02:29:40|0.18623
02:29:41|0.18623
02:29:42|0.18623
02:29:43|0.18623
02:29:44|0.18623
02:29:46|0.18623
02:29:47|0.18623
02:29:48|0.18623
02:29:49|0.18623
02:29:51|0.18624
02:29:51|0.18624
02:29:52|0.18624
02:29:53|0.18624
02:29:54|0.18624
02:29:55|0.18624
02:29:56|0.18624
02:29:58|0.18614
02:29:58|0.18614
02:30:00|0.18614
02:30:01|0.18614
02:30:02|0.18614
02:30:03|0.18614
02:30:04|0.18614
02:30:05|0.18614
02:30:06|0.18614
02:30:07|0.18614
02:30:08|0.18614
02:30:09|0.18614
02:30:10|0.18614
02:30:11|0.18614
02:30:12|0.18614
02:30:13|0.18614
02:30:14|0.18614
02:30:16|0.18614
02:30:16|0.18614
02:30:17|0.18614
02:30:18|0.18614
02:30:19|0.18614
02:30:20|0.18614
02:30:21|0.18614
02:30:22|0.18614
02:30:23|0.18624
02:30:24|0.18621
02:30:25|0.18621
02:30:26|0.18621
02:30:27|0.18621
02:30:28|0.18621
02:30:30|0.18621
02:30:30|0.18621
02:30:31|0.18621
02:30:32|0.18621
02:30:33|0.18621
02:30:34|0.18621
02:30:35|0.18621
02:30:36|0.18621
02:30:37|0.18621
02:30:38|0.18621
02:30:40|0.18621
02:30:41|0.18621
02:30:42|0.18621
02:30:43|0.18621
02:30:44|0.18621
02:30:45|0.18621
02:30:46|0.18621
02:30:47|0.18621
02:30:48|0.18621
02:30:49|0.18621
02:30:51|0.18621
02:30:51|0.18621
02:30:52|0.18621
02:30:53|0.18621
02:30:55|0.18621
02:30:56|0.18621
02:30:57|0.18621
02:30:57|0.18621
02:30:58|0.18621
02:31:00|0.18621
02:31:01|0.18621
02:31:02|0.18621
02:31:03|0.18621
02:31:04|0.18631
02:31:05|0.18631
02:31:06|0.18631
02:31:07|0.18631
02:31:08|0.18631
02:31:09|0.18631
02:31:10|0.18631
02:31:11|0.18631
02:31:12|0.18631
02:31:13|0.18631
02:31:14|0.18631
02:31:15|0.18631
02:31:16|0.18631
02:31:17|0.18631
02:31:18|0.18631
02:31:19|0.18631
02:31:20|0.18631
02:31:21|0.18631
02:31:22|0.18631
02:31:23|0.18631
02:31:24|0.18631
02:31:25|0.18631
02:31:26|0.18631
02:31:27|0.18631
02:31:28|0.18631
02:31:29|0.18631
02:31:30|0.18642
02:31:31|0.18659
02:31:32|0.18659
02:31:33|0.18659
02:31:35|0.18654
02:31:36|0.18654
02:31:36|0.18654
02:31:37|0.18654
02:31:38|0.18654
02:31:40|0.18654
02:31:40|0.18654
02:31:42|0.18654
02:31:43|0.18654
02:31:43|0.18654
02:31:45|0.18654
02:31:47|0.18659
02:31:48|0.18669
02:31:49|0.18669
02:31:50|0.18669
02:31:51|0.18669
02:31:52|0.18669
02:31:53|0.18669
02:31:54|0.18669
02:31:56|0.18669
02:31:57|0.18669
02:31:57|0.18669
02:31:58|0.18669
02:31:59|0.18669
02:32:00|0.18669
02:32:02|0.18669
02:32:02|0.18669
02:32:04|0.18665
02:32:04|0.18663
02:32:06|0.18656
02:32:07|0.18656
02:32:08|0.18656
02:32:09|0.18656
02:32:09|0.18656
02:32:10|0.18656
02:32:12|0.18656
02:32:13|0.18656
02:32:14|0.18656
02:32:15|0.18656
02:32:16|0.18656
02:32:18|0.18669
02:32:18|0.18669
02:32:19|0.18687
02:32:20|0.18687
02:32:21|0.18687
02:32:23|0.18687
02:32:23|0.18674
02:32:24|0.1869
02:32:25|0.1869
02:32:26|0.18684
02:32:27|0.1871
02:32:28|0.1871
02:32:29|0.18706
02:32:30|0.18717
02:32:31|0.1872
02:32:32|0.18739
02:32:33|0.18738
02:32:34|0.18738
02:32:35|0.18738
02:32:36|0.18748
02:32:37|0.18729
02:32:38|0.18727
02:32:40|0.18727
02:32:41|0.18727
02:32:41|0.18727
02:32:42|0.18727
02:32:44|0.18727
02:32:44|0.18727
02:32:46|0.18726
02:32:47|0.18726
02:32:48|0.18726
02:32:50|0.18741
02:32:50|0.18741
02:32:51|0.18739
02:32:53|0.18739
02:32:54|0.18739
02:32:54|0.18739
02:32:56|0.18739
02:32:57|0.18739
02:32:58|0.18739
02:32:59|0.18739
02:33:00|0.18739
02:33:01|0.18739
02:33:02|0.18739
02:33:03|0.18739
02:33:04|0.18739
02:33:05|0.18739
02:33:06|0.18739
02:33:07|0.18739
02:33:08|0.18739
02:33:10|0.18739
02:33:10|0.18739
02:33:12|0.18739
02:33:13|0.18739
02:33:14|0.18739
02:33:15|0.18721
02:33:15|0.18721
02:33:17|0.18721
02:33:17|0.18721
02:33:19|0.18721
02:33:20|0.18721
02:33:21|0.18721
02:33:22|0.18721
02:33:22|0.18721
02:33:24|0.18721
02:33:25|0.18721
02:33:26|0.18718
02:33:27|0.18718
02:33:28|0.18718
02:33:29|0.18718
02:33:30|0.18729
02:33:31|0.18729
02:33:32|0.18729
02:33:33|0.18729
02:33:34|0.18729
02:33:35|0.18729
02:33:36|0.18729
02:33:37|0.18729
02:33:38|0.18729
02:33:39|0.18718
02:33:40|0.18718
02:33:41|0.18718
02:33:42|0.18718
02:33:43|0.18718
02:33:44|0.18718
02:33:45|0.18718
02:33:46|0.18709
02:33:47|0.18709
02:33:48|0.18709
02:33:50|0.18702
02:33:50|0.18702
02:33:51|0.18702
02:33:52|0.18702
02:33:53|0.18702
02:33:54|0.18702
02:33:55|0.18702
02:33:56|0.18702
02:33:57|0.18702
02:33:59|0.18702
02:33:59|0.18702
02:34:01|0.18702
02:34:02|0.18702
02:34:03|0.18702
02:34:04|0.18702
02:34:05|0.18702
02:34:06|0.18702
02:34:07|0.18702
02:34:08|0.18702
02:34:09|0.18702
02:34:10|0.18702
02:34:11|0.18702
02:34:12|0.18702
02:34:13|0.18702
02:34:14|0.18702
02:34:15|0.18702
02:34:16|0.18702
02:34:17|0.18702
02:34:18|0.18702
02:34:19|0.18702
02:34:20|0.18702
02:34:22|0.18702
02:34:22|0.18702
02:34:23|0.18702
02:34:24|0.18702
02:34:25|0.18702
02:34:26|0.18702
02:34:27|0.18702
02:34:28|0.18702
02:34:29|0.18713
02:34:30|0.18713
02:34:31|0.18717
02:34:32|0.18717
02:34:33|0.18717
02:34:34|0.18717
02:34:35|0.18717
02:34:36|0.18717
02:34:37|0.18727
02:34:38|0.18727
02:34:39|0.18727
02:34:40|0.18727
02:34:41|0.18727
02:34:42|0.18727
02:34:43|0.18727
02:34:44|0.18727
02:34:45|0.18727
02:34:46|0.18727
02:34:48|0.18727
02:34:49|0.18727
02:34:50|0.18727
02:34:52|0.18727
02:34:53|0.18727
02:34:54|0.18727
02:34:55|0.18727
02:34:56|0.18727
02:34:57|0.18727
02:34:59|0.18727
02:35:00|0.18727
02:35:01|0.18727
02:35:02|0.18727
02:35:03|0.18727
02:35:04|0.18727
02:35:05|0.18727
02:35:12|0.18727
02:35:13|0.18708
02:35:14|0.18707
02:35:15|0.18706
02:35:17|0.18706
02:35:18|0.18706
02:35:19|0.18712
02:35:19|0.18712
02:35:21|0.18712
02:35:21|0.18712
02:35:22|0.18712
02:35:24|0.18712
02:35:24|0.18712
02:35:25|0.18712
02:35:26|0.18712
02:35:27|0.18712
02:35:28|0.18712
02:35:30|0.18712
02:35:31|0.18712
02:35:32|0.18712
02:35:33|0.18712
02:35:34|0.18712
02:35:35|0.18712
02:35:36|0.18712
02:35:37|0.18712
02:35:38|0.18712
02:35:39|0.18712
02:35:40|0.18703
02:35:41|0.18703
02:35:42|0.18703
02:35:43|0.18703
02:35:44|0.18703
02:35:45|0.18696
02:35:46|0.18686
02:35:47|0.18686
02:35:48|0.18686
02:35:49|0.18686
02:35:50|0.18686
02:35:52|0.18686
02:35:52|0.18686
02:35:54|0.18686
02:35:55|0.18686
02:35:56|0.18686
02:35:56|0.18686
02:35:57|0.18686
02:35:58|0.18686
02:36:00|0.18686
02:36:01|0.18686
02:36:02|0.18677
02:36:03|0.18677
02:36:04|0.18677
02:36:05|0.18677
02:36:06|0.18677
02:36:07|0.18671
02:36:08|0.18671
02:36:09|0.18671
02:36:10|0.18671
02:36:10|0.18671
02:36:11|0.18671
02:36:13|0.18671
02:36:14|0.18671
02:36:15|0.18671
02:36:16|0.18671
02:36:17|0.18671
02:36:18|0.18671
02:36:19|0.18654
02:36:20|0.18654
02:36:21|0.18654
02:36:22|0.18654
02:36:23|0.18654
02:36:24|0.18654
02:36:25|0.18654
02:36:26|0.18679
02:36:27|0.18679
02:36:28|0.18679
02:36:30|0.18679
02:36:30|0.18679
02:36:31|0.18679
02:36:32|0.18679
02:36:33|0.18679
02:36:34|0.18679
02:36:35|0.18679
02:36:36|0.18686
02:36:37|0.18686
02:36:38|0.18686
02:36:39|0.18686
02:36:40|0.18686
02:36:41|0.18679
02:36:42|0.18679
02:36:43|0.18679
02:36:44|0.18679
02:36:45|0.18679
02:36:46|0.18679
02:36:47|0.18679
02:36:48|0.18679
02:36:50|0.18679
02:36:51|0.18679
02:36:52|0.18679
02:36:52|0.18679
02:36:54|0.18679
02:36:55|0.18679
02:36:56|0.18679
02:36:57|0.18679
02:36:58|0.18679
02:36:59|0.18679
02:37:00|0.18673
02:37:01|0.18673
02:37:02|0.18673
02:37:04|0.18671
02:37:05|0.18671
02:37:06|0.18671
02:37:07|0.18671
02:37:08|0.18671
02:37:08|0.18671
02:37:09|0.18671
02:37:10|0.18671
02:37:12|0.18671
02:37:13|0.18671
02:37:14|0.18671
02:37:15|0.18671
02:37:16|0.18671
02:37:17|0.18671
02:37:18|0.18671
02:37:19|0.18671
02:37:20|0.18671
02:37:21|0.18671
02:37:22|0.18671
02:37:23|0.18671
02:37:24|0.18671
02:37:25|0.18671
02:37:26|0.18671
02:37:27|0.18671
02:37:28|0.18653
02:37:29|0.18653
02:37:30|0.18653
02:37:31|0.18653
02:37:32|0.18653
02:37:33|0.18653
02:37:34|0.18653
02:37:35|0.18637
02:37:36|0.18637
02:37:37|0.18637
02:37:38|0.18637
02:37:39|0.18637
02:37:40|0.18637
02:37:41|0.18637
02:37:42|0.18637
02:37:43|0.18637
02:37:44|0.18637
02:37:45|0.18637
02:37:46|0.18637
02:37:47|0.18637
02:37:49|0.18637
02:37:49|0.18637
02:37:51|0.18637
02:37:52|0.18637
02:37:54|0.18637
02:37:54|0.18637
02:37:56|0.18637
02:37:57|0.18637
02:37:58|0.18637
02:37:59|0.18637
02:38:00|0.18637
02:38:01|0.18637
02:38:03|0.18637
02:38:04|0.18637
02:38:05|0.18637
02:38:06|0.18637
02:38:07|0.18637
02:38:08|0.18637
02:38:09|0.18637
02:38:10|0.1864
02:38:10|0.1864
02:38:12|0.1864
02:38:13|0.1864
02:38:14|0.1864
02:38:15|0.1864
02:38:15|0.1864
02:38:16|0.18633
02:38:17|0.18627
02:38:18|0.18627
02:38:20|0.18627
02:38:21|0.18627
02:38:22|0.18635
02:38:23|0.18634
02:38:24|0.18634
02:38:25|0.18634
02:38:26|0.18634
02:38:27|0.18634
02:38:28|0.18634
02:38:29|0.18634
02:38:30|0.18634
02:38:31|0.18634
02:38:32|0.18634
02:38:33|0.18634
02:38:34|0.18634
02:38:35|0.18634
02:38:36|0.18634
02:38:37|0.18634
02:38:38|0.18625
02:38:39|0.18625
02:38:40|0.18625
02:38:41|0.18614
02:38:42|0.18614
02:38:43|0.18614
02:38:44|0.18614
02:38:45|0.18614
02:38:46|0.18614
02:38:47|0.18614
02:38:48|0.18606
02:38:49|0.18606
02:38:50|0.18606
02:38:52|0.18606
02:38:53|0.18603
02:38:54|0.18603
02:38:55|0.18603
02:38:56|0.18603
02:38:58|0.18603
02:38:59|0.18603
02:39:00|0.18603
02:39:01|0.18603
02:39:02|0.18603
02:39:03|0.18603
02:39:04|0.18602
02:39:05|0.18589
02:39:06|0.18589
02:39:07|0.18589
02:39:08|0.18589
02:39:10|0.18589
02:39:10|0.18589
02:39:11|0.18589
02:39:12|0.18589
02:39:13|0.18589
02:39:15|0.18582
02:39:15|0.18566
02:39:16|0.18566
02:39:17|0.18566
02:39:18|0.18566
02:39:20|0.18566
02:39:20|0.18566
02:39:21|0.18566
02:39:22|0.18566
02:39:23|0.18551
02:39:24|0.18551
02:39:25|0.18551
02:39:26|0.18556
02:39:27|0.1856
02:39:29|0.1856
02:39:29|0.1856
02:39:31|0.1856
02:39:31|0.1856
02:39:32|0.1856
02:39:34|0.1856
02:39:35|0.1856
02:39:36|0.1856
02:39:36|0.1856
02:39:38|0.1856
02:39:38|0.18534
02:39:39|0.18534
02:39:40|0.18534
02:39:41|0.18534
02:39:42|0.18536
02:39:44|0.18537
02:39:44|0.18537
02:39:46|0.18542
02:39:47|0.18542
02:39:47|0.18542
02:39:49|0.18542
02:39:49|0.18542
02:39:50|0.18542
02:39:51|0.18542
02:39:53|0.18542
02:39:54|0.18551
02:39:55|0.18551
02:39:56|0.18551
02:39:57|0.18551
02:39:58|0.18551
02:39:59|0.18551
02:40:00|0.18551
02:40:01|0.18528
02:40:03|0.18528
02:40:03|0.18528
02:40:05|0.18515
02:40:05|0.18515
02:40:07|0.18493
02:40:08|0.18493
02:40:09|0.18493
02:40:10|0.18493
02:40:11|0.18493
02:40:12|0.18491
02:40:13|0.18491
02:40:14|0.18484
02:40:15|0.18484
02:40:16|0.18497
02:40:17|0.18497
02:40:18|0.18497
02:40:19|0.18482
02:40:21|0.18482
02:40:22|0.18482
02:40:23|0.18482
02:40:24|0.18482
02:40:25|0.18482
02:40:26|0.18482
02:40:27|0.18482
02:40:28|0.18482
02:40:29|0.18482
02:40:30|0.18465
02:40:31|0.18465
02:40:32|0.18465
02:40:33|0.18474
02:40:34|0.18474
02:40:35|0.18474
02:40:36|0.18474
02:40:37|0.18474
02:40:38|0.18474
02:40:39|0.18474
02:40:40|0.18466
02:40:41|0.18466
02:40:42|0.18466
02:40:43|0.18466
02:40:44|0.18466
02:40:45|0.18466
02:40:46|0.18466
02:40:47|0.18466
02:40:48|0.18466
02:40:49|0.18466
02:40:50|0.18466
02:40:51|0.18466
02:40:52|0.18466
02:40:53|0.18466
02:40:54|0.18466
02:40:55|0.18466
02:40:57|0.18466
02:40:57|0.18466
02:40:59|0.18466
02:40:59|0.18478
02:41:01|0.18478
02:41:02|0.18478
02:41:03|0.18478
02:41:04|0.18491
02:41:06|0.18491
02:41:07|0.18491
02:41:07|0.18491
02:41:08|0.18505
02:41:09|0.18505
02:41:10|0.18505
02:41:11|0.18505
02:41:13|0.18505
02:41:13|0.18505
02:41:14|0.18505
02:41:15|0.18505
02:41:16|0.18488
02:41:18|0.18488
02:41:19|0.18488
02:41:19|0.18488
02:41:21|0.18488
02:41:22|0.18488
02:41:23|0.18488
02:41:24|0.18488
02:41:25|0.18488
02:41:26|0.18488
02:41:27|0.18488
02:41:28|0.18488
02:41:29|0.18488
02:41:30|0.18488
02:41:31|0.18488
02:41:32|0.18488
02:41:33|0.18488
02:41:34|0.18488
02:41:35|0.18488
02:41:36|0.18488
02:41:37|0.18488
02:41:39|0.18488
02:41:39|0.18488
02:41:40|0.18488
02:41:41|0.18488
02:41:42|0.18488
02:41:43|0.18488
02:41:44|0.18488
02:41:45|0.18488
02:41:46|0.18488
02:41:47|0.18488
02:41:48|0.18488
02:41:50|0.18488
02:41:50|0.18488
02:41:51|0.18488
02:41:52|0.18488
02:41:53|0.18488
02:41:54|0.18488
02:41:56|0.18488
02:41:57|0.18488
02:41:58|0.18488
02:41:59|0.18488
02:42:01|0.18488
02:42:02|0.18488
02:42:03|0.18488
02:42:04|0.18488
02:42:05|0.18488
02:42:06|0.18476
02:42:07|0.18468
02:42:08|0.18468
02:42:08|0.18468
02:42:10|0.18468
02:42:11|0.18468
02:42:12|0.18468
02:42:12|0.18468
02:42:14|0.18468
02:42:15|0.18468
02:42:16|0.18468
02:42:17|0.18468
02:42:18|0.18468
02:42:19|0.18468
02:42:20|0.18468
02:42:21|0.18468
02:42:22|0.18468
02:42:23|0.18468
02:42:24|0.18468
02:42:25|0.18468
02:42:26|0.18468
02:42:27|0.18468
02:42:28|0.18468
02:42:29|0.18468
02:42:30|0.18468
02:42:31|0.18464
02:42:32|0.18464
02:42:33|0.18464
02:42:34|0.18464
02:42:35|0.18464
02:42:36|0.18464
02:42:37|0.18464
02:42:38|0.18464
02:42:39|0.18464
02:42:40|0.18464
02:42:41|0.18464
02:42:42|0.18464
02:42:43|0.18464
02:42:44|0.18464
02:42:45|0.18464
02:42:46|0.18464
02:42:47|0.18464
02:42:48|0.18464
02:42:49|0.18464
02:42:51|0.18464
02:42:51|0.18464
02:42:53|0.18482
02:42:53|0.18482
02:42:54|0.18482
02:42:56|0.18482
02:42:57|0.18482
02:42:58|0.18482
02:42:59|0.18482
02:43:00|0.1849
02:43:01|0.1849
02:43:02|0.1849
02:43:04|0.1849
02:43:05|0.1849
02:43:06|0.1849
02:43:06|0.1849
02:43:07|0.18497
02:43:09|0.18497
02:43:09|0.18497
02:43:10|0.18497
02:43:11|0.18497
02:43:12|0.18497
02:43:13|0.18505
02:43:15|0.18506
02:43:16|0.18506
02:43:17|0.18506
02:43:18|0.18506
02:43:19|0.18506
02:43:20|0.18506
02:43:21|0.18506
02:43:22|0.18525
02:43:22|0.18525
02:43:23|0.18525
02:43:25|0.18525
02:43:26|0.18513
02:43:27|0.18499
02:43:28|0.18499
02:43:29|0.18488
02:43:30|0.18488
02:43:30|0.18488
02:43:32|0.18488
02:43:33|0.18488
02:43:34|0.18488
02:43:34|0.18488
02:43:35|0.18488
02:43:37|0.18488
02:43:38|0.18488
02:43:39|0.18488
02:43:40|0.18488
02:43:41|0.18488
02:43:42|0.18488
02:43:43|0.18488
02:43:44|0.18488
02:43:45|0.18488
02:43:46|0.18488
02:43:48|0.18488
02:43:48|0.18488
02:43:49|0.18488
02:43:50|0.18488
02:43:51|0.18488
02:43:52|0.18488
02:43:53|0.18488
02:43:54|0.18488
02:43:55|0.18488
02:43:56|0.18488
02:43:58|0.18488
02:43:59|0.18488
02:44:00|0.18488
02:44:01|0.18488
02:44:02|0.18488
02:44:04|0.18488
02:44:05|0.18488
02:44:05|0.18488
02:44:07|0.18488
02:44:08|0.18488
02:44:09|0.18488
02:44:10|0.18456
02:44:11|0.18456
02:44:12|0.18456
02:44:13|0.18456
02:44:15|0.18456
02:44:15|0.18456
02:44:16|0.18456
02:44:17|0.18456
02:44:18|0.18456
02:44:19|0.18456
02:44:20|0.18456
02:44:22|0.18456
02:44:22|0.18456
02:44:24|0.18456
02:44:24|0.18456
02:44:26|0.18456
02:44:26|0.18468
02:44:27|0.18468
02:44:28|0.18468
02:44:30|0.18468
02:44:31|0.18468
02:44:32|0.18468
02:44:33|0.18452
02:44:34|0.18434
02:44:35|0.18434
02:44:36|0.18434
02:44:37|0.18434
02:44:38|0.1843
02:44:39|0.1843
02:44:40|0.1843
02:44:41|0.18429
02:44:42|0.18429
02:44:43|0.18429
02:44:45|0.18429
02:44:45|0.18429
02:44:46|0.18443
02:44:47|0.18443
02:44:48|0.18458
02:44:50|0.18458
02:44:50|0.18458
02:44:52|0.18458
02:44:53|0.18458
02:44:54|0.18458
02:44:54|0.18458
02:44:56|0.18458
02:44:56|0.18458
02:44:58|0.18458
02:45:00|0.18458
02:45:01|0.1846
02:45:01|0.1846
02:45:03|0.1846
02:45:04|0.1846
02:45:05|0.1846
02:45:05|0.18469
02:45:06|0.18469
02:45:08|0.18469
02:45:09|0.18469
02:45:10|0.18469
02:45:11|0.18469
02:45:12|0.18469
02:45:13|0.18469
02:45:14|0.18469
02:45:15|0.18469
02:45:16|0.18468
02:45:17|0.18468
02:45:18|0.18468
02:45:18|0.18468
02:45:20|0.18468
02:45:20|0.18468
02:45:21|0.18468
02:45:23|0.18468
02:45:24|0.18468
02:45:24|0.18468
02:45:26|0.18468
02:45:27|0.18468
02:45:27|0.18468
02:45:29|0.18481
02:45:29|0.18481
02:45:31|0.18483
02:45:32|0.18483
02:45:34|0.18483
02:45:34|0.18483
02:45:35|0.18483
02:45:36|0.18492
02:45:37|0.18505
02:45:39|0.18506
02:45:39|0.18506
02:45:40|0.18499
02:45:41|0.18499
02:45:42|0.18517
02:45:44|0.18524
02:45:44|0.18524
02:45:45|0.18524
02:45:47|0.18524
02:45:47|0.1852
02:45:49|0.1852
02:45:49|0.1852
02:45:50|0.18504
02:45:51|0.18504
02:45:52|0.18504
02:45:53|0.18504
02:45:55|0.18504
02:45:55|0.18504
02:45:57|0.18504
02:45:57|0.18504
02:45:59|0.18529
02:46:01|0.18529
02:46:01|0.18531
02:46:02|0.18531
02:46:03|0.18538
02:46:05|0.18538
02:46:05|0.18538
02:46:08|0.18551
02:46:09|0.1854
02:46:10|0.18569
02:46:11|0.18569
02:46:12|0.18569
02:46:13|0.18569
02:46:14|0.18569
02:46:15|0.18585
02:46:16|0.18583
02:46:17|0.18583
02:46:18|0.18583
02:46:19|0.18583
02:46:20|0.18583
02:46:21|0.18583
02:46:22|0.18583
02:46:23|0.18595
02:46:24|0.18595
02:46:25|0.18595
02:46:26|0.18601
02:46:27|0.18601
02:46:28|0.18615
02:46:29|0.18629
02:46:30|0.18629
02:46:31|0.18629
02:46:32|0.18629
02:46:33|0.18629
02:46:34|0.18637
02:46:35|0.18637
02:46:36|0.18639
02:46:37|0.18644
02:46:38|0.18644
02:46:39|0.18644
02:46:40|0.18644
02:46:41|0.18644
02:46:42|0.18634
02:46:43|0.18636
02:46:44|0.18636
02:46:45|0.18649
02:46:46|0.18663
02:46:47|0.18663
02:46:48|0.18663
02:46:49|0.18663
02:46:50|0.18663
02:46:51|0.18663
02:46:52|0.18663
02:46:54|0.18663
02:46:54|0.18663
02:46:55|0.18663
02:46:56|0.18655
02:46:57|0.18655
02:46:58|0.18655
02:47:00|0.18655
02:47:01|0.18655
02:47:02|0.18655
02:47:03|0.18655
02:47:04|0.18655
02:47:05|0.18655
02:47:07|0.18655
02:47:08|0.18655
02:47:08|0.18667
02:47:09|0.18677
02:47:10|0.18677
02:47:11|0.18677
02:47:13|0.18677
02:47:13|0.18677
02:47:14|0.18662
02:47:15|0.1865
02:47:16|0.1865
02:47:18|0.1865
02:47:19|0.1865
02:47:20|0.1865
02:47:21|0.1865
02:47:22|0.1865
02:47:23|0.1865
02:47:24|0.1865
02:47:25|0.1865
02:47:26|0.1865
02:47:27|0.1865
02:47:28|0.18677
02:47:29|0.18677
02:47:30|0.18677
02:47:31|0.18677
02:47:32|0.18685
02:47:34|0.18686
02:47:34|0.18711
02:47:35|0.18711
02:47:36|0.18711
02:47:37|0.18717
02:47:39|0.18717
02:47:39|0.18711
02:47:40|0.18711
02:47:41|0.18711
02:47:42|0.18711
02:47:43|0.18718
02:47:44|0.18718
02:47:45|0.18718
02:47:46|0.18722
02:47:47|0.18708
02:47:48|0.18708
02:47:50|0.18708
02:47:50|0.18708
02:47:51|0.18708
02:47:52|0.18708
02:47:53|0.18708
02:47:55|0.18708
02:47:55|0.18708
02:47:56|0.18708
02:47:57|0.18716
02:47:58|0.18716
02:48:00|0.18716
02:48:01|0.18716
02:48:02|0.18716
02:48:03|0.18716
02:48:04|0.18716
02:48:05|0.18716
02:48:06|0.18716
02:48:07|0.18716
02:48:09|0.18716
02:48:09|0.18716
02:48:11|0.18716
02:48:11|0.18716
02:48:13|0.18716
02:48:14|0.18716
02:48:15|0.18716
02:48:16|0.18716
02:48:16|0.18716
02:48:18|0.18716
02:48:19|0.18716
02:48:20|0.18716
02:48:21|0.18716
02:48:22|0.18716
02:48:23|0.18716
02:48:24|0.18716
02:48:25|0.18716
02:48:26|0.18716
02:48:27|0.18716
02:48:28|0.18701
02:48:29|0.18701
02:48:30|0.18701
02:48:31|0.18701
02:48:33|0.18701
02:48:33|0.18701
02:48:35|0.18701
02:48:35|0.18701
02:48:36|0.18707
02:48:38|0.18707
02:48:38|0.18707
02:48:39|0.18707
02:48:40|0.18707
02:48:41|0.18707
02:48:42|0.18707
02:48:43|0.18707
02:48:44|0.18707
02:48:45|0.187
02:48:46|0.187
02:48:47|0.187
02:48:48|0.187
02:48:49|0.187
02:48:50|0.187
02:48:51|0.187
02:48:52|0.187
02:48:53|0.187
02:48:55|0.187
02:48:55|0.187
02:48:56|0.187
02:48:57|0.187
02:48:58|0.187
02:49:00|0.187
02:49:00|0.18704
02:49:02|0.18704
02:49:03|0.18722
02:49:04|0.18722
02:49:05|0.18725
02:49:06|0.18729
02:49:08|0.18732
02:49:08|0.18732
02:49:09|0.18745
02:49:11|0.18765
02:49:12|0.18765
02:49:13|0.18765
02:49:14|0.18765
02:49:15|0.18765
02:49:16|0.18765
02:49:17|0.18765
02:49:18|0.18765
02:49:19|0.18765
02:49:20|0.1874
02:49:21|0.1874
02:49:22|0.1874
02:49:23|0.1874
02:49:24|0.18747
02:49:25|0.18758
02:49:26|0.18758
02:49:27|0.18762
02:49:28|0.18762
02:49:30|0.18765
02:49:30|0.18761
02:49:31|0.18761
02:49:32|0.18761
02:49:33|0.18761
02:49:34|0.18761
02:49:35|0.18761
02:49:36|0.18765
02:49:37|0.18765
02:49:38|0.18765
02:49:39|0.18765
02:49:40|0.18765
02:49:41|0.18765
02:49:42|0.18765
02:49:43|0.18765
02:49:45|0.18765
02:49:45|0.18765
02:49:46|0.18765
02:49:47|0.18769
02:49:48|0.18769
02:49:50|0.18769
02:49:51|0.18778
02:49:52|0.18778
02:49:53|0.18778
02:49:54|0.18785
02:49:55|0.18785
02:49:56|0.18785
02:49:56|0.18785
02:49:58|0.18783
02:49:59|0.18769
02:50:00|0.18769
02:50:00|0.18769
02:50:02|0.18759
02:50:03|0.1874
02:50:04|0.18658
02:50:06|0.18659
02:50:07|0.18666
02:50:08|0.18666
02:50:09|0.18666
02:50:10|0.1866
02:50:11|0.18634
02:50:11|0.18634
02:50:13|0.18624
02:50:14|0.18624
02:50:15|0.18592
02:50:15|0.18592
02:50:17|0.18592
02:50:18|0.18609
02:50:19|0.18609
02:50:20|0.18609
02:50:21|0.18609
02:50:22|0.18609
02:50:23|0.18609
02:50:24|0.18609
02:50:25|0.18581
02:50:26|0.1857
02:50:27|0.1857
02:50:28|0.1857
02:50:29|0.1857
02:50:30|0.18566
02:50:31|0.18566
02:50:32|0.18557
02:50:33|0.18557
02:50:34|0.18557
02:50:35|0.18544
02:50:36|0.18544
02:50:37|0.18544
02:50:38|0.18552
02:50:39|0.18556
02:50:40|0.18556
02:50:41|0.18571
02:50:42|0.18571
02:50:43|0.18571
02:50:44|0.18571
02:50:45|0.18571
02:50:46|0.18571
02:50:47|0.18581
02:50:48|0.18581
02:50:49|0.18581
02:50:50|0.18581
02:50:51|0.18581
02:50:52|0.18581
02:50:53|0.18581
02:50:54|0.18581
02:50:55|0.18581
02:50:56|0.18581
02:50:57|0.18588
02:50:58|0.18588
02:50:59|0.18588
02:51:00|0.18588
02:51:01|0.18588
02:51:02|0.18588
02:51:03|0.18602
02:51:05|0.18602
02:51:06|0.18613
02:51:07|0.18613
02:51:08|0.18624
02:51:09|0.18624
02:51:10|0.18624
02:51:11|0.18624
02:51:13|0.18624
02:51:13|0.18624
02:51:14|0.18624
02:51:15|0.18624
02:51:17|0.18624
02:51:18|0.18624
02:51:19|0.18624
02:51:20|0.18599
02:51:20|0.18599
02:51:22|0.18599
02:51:23|0.18599
02:51:24|0.18584
02:51:25|0.18578
02:51:26|0.18578
02:51:27|0.18578
02:51:28|0.18578
02:51:29|0.18578
02:51:30|0.18578
02:51:31|0.18578
02:51:36|0.1858
02:51:37|0.18594
02:51:38|0.18594
02:51:39|0.18594
02:51:40|0.18594
02:51:41|0.18594
02:51:42|0.18594
02:51:43|0.18594
02:51:44|0.18594
02:51:45|0.18594
02:51:46|0.18594
02:51:47|0.18594
02:51:48|0.18611
02:51:49|0.18611
02:51:50|0.18611
02:51:51|0.18611
02:51:52|0.18631
02:51:53|0.18631
02:51:54|0.18631
02:51:55|0.18631
02:51:56|0.18631
02:51:57|0.18631
02:51:58|0.18631
02:52:00|0.18631
02:52:00|0.18631
02:52:01|0.18631
02:52:02|0.18631
02:52:03|0.18606
02:52:05|0.18606
02:52:06|0.18606
02:52:07|0.18606
02:52:09|0.18606
02:52:10|0.18606
02:52:10|0.18606
02:52:12|0.18606
02:52:13|0.18606
02:52:14|0.18625
02:52:15|0.18625
02:52:16|0.18625
02:52:17|0.18625
02:52:18|0.18625
02:52:19|0.18625
02:52:20|0.18625
02:52:21|0.18609
02:52:22|0.18616
02:52:23|0.18616
02:52:24|0.18616
02:52:25|0.18616
02:52:26|0.18616
02:52:27|0.18616
02:52:28|0.18616
02:52:29|0.18616
02:52:30|0.18616
02:52:31|0.18616
02:52:32|0.18616
02:52:33|0.18609
02:52:34|0.18609
02:52:35|0.18609
02:52:36|0.18609
02:52:37|0.18609
02:52:38|0.18609
02:52:39|0.18609
02:52:40|0.18609
02:52:41|0.18602
02:52:42|0.18602
02:52:43|0.18602
02:52:45|0.18602
02:52:45|0.18602
02:52:46|0.18602
02:52:47|0.18602
02:52:48|0.18602
02:52:49|0.18595
02:52:50|0.18595
02:52:51|0.18586
02:52:52|0.18586
02:52:53|0.18586
02:52:54|0.18586
02:52:56|0.18586
02:52:56|0.18586
02:52:57|0.18586
02:52:58|0.18586
02:52:59|0.18586
02:53:00|0.18586
02:53:01|0.18586
02:53:02|0.18586
02:53:03|0.18586
02:53:04|0.18586
02:53:05|0.18586
02:53:07|0.18586
02:53:08|0.18614
02:53:10|0.18614
02:53:10|0.18614
02:53:12|0.18614
02:53:13|0.18614
02:53:13|0.18621
02:53:15|0.18623
02:53:16|0.18623
02:53:17|0.18623
02:53:17|0.18641
02:53:19|0.18648
02:53:20|0.18648
02:53:21|0.18649
02:53:22|0.18649
02:53:23|0.18649
02:53:24|0.18649
02:53:25|0.18644
02:53:26|0.18638
02:53:27|0.18638
02:53:28|0.18638
02:53:29|0.18638
02:53:30|0.18638
02:53:31|0.18638
02:53:32|0.18638
02:53:33|0.18638
02:53:34|0.18638
02:53:35|0.18638
02:53:36|0.18638
02:53:37|0.18638
02:53:38|0.18638
02:53:39|0.18638
02:53:40|0.1863
02:53:41|0.1863
02:53:42|0.1863
02:53:43|0.1863
02:53:44|0.1863
02:53:45|0.1863
02:53:46|0.1863
02:53:47|0.1863
02:53:48|0.1863
02:53:49|0.1863
02:53:50|0.1863
02:53:51|0.1863
02:53:52|0.1863
02:53:53|0.18638
02:53:54|0.18638
02:53:55|0.18636
02:53:56|0.18636
02:53:57|0.18636
02:53:58|0.18636
02:53:59|0.18636
02:54:00|0.18636
02:54:01|0.18636
02:54:03|0.18636
02:54:03|0.18661
02:54:04|0.18661
02:54:05|0.18661
02:54:07|0.18661
02:54:08|0.18661
02:54:09|0.18661
02:54:10|0.18661
02:54:11|0.18655
02:54:12|0.18655
02:54:14|0.18655
02:54:14|0.18655
02:54:15|0.18655
02:54:17|0.18655
02:54:18|0.18655
02:54:19|0.18655
02:54:20|0.18667
02:54:21|0.18667
02:54:22|0.18667
02:54:23|0.18667
02:54:24|0.18667
02:54:25|0.18667
02:54:26|0.18667
02:54:27|0.18667
02:54:28|0.18667
02:54:29|0.18667
02:54:30|0.18667
02:54:31|0.18667
02:54:32|0.18667
02:54:33|0.18637
02:54:34|0.18637
02:54:35|0.18637
02:54:37|0.18641
02:54:37|0.18641
02:54:38|0.18641
02:54:39|0.18641
02:54:40|0.18641
02:54:41|0.18641
02:54:42|0.18641
02:54:43|0.18641
02:54:44|0.18641
02:54:45|0.18641
02:54:47|0.18641
02:54:47|0.18641
02:54:48|0.18641
02:54:49|0.18641
02:54:50|0.18641
02:54:51|0.18641
02:54:52|0.18641
02:54:53|0.18641
02:54:54|0.18641
02:54:55|0.18641
02:54:57|0.18641
02:54:57|0.18641
02:54:58|0.18641
02:55:00|0.18641
02:55:00|0.18641
02:55:02|0.18641
02:55:03|0.18641
02:55:04|0.18641
02:55:05|0.18641
02:55:06|0.18641
02:55:07|0.18641
02:55:08|0.18641
02:55:09|0.18641
02:55:11|0.18641
02:55:11|0.18641
02:55:12|0.18641
02:55:14|0.18641
02:55:15|0.18641
02:55:16|0.18641
02:55:17|0.18638
02:55:18|0.18638
02:55:19|0.18638
02:55:20|0.18638
02:55:21|0.18647
02:55:22|0.18647
02:55:23|0.18647
02:55:24|0.18647
02:55:25|0.1866
02:55:26|0.1866
02:55:28|0.1866
02:55:29|0.1866
02:55:30|0.1866
02:55:31|0.1866
02:55:32|0.1866
02:55:33|0.18682
02:55:34|0.18684
02:55:35|0.18684
02:55:35|0.18684
02:55:37|0.18704
02:55:38|0.18708
02:55:39|0.18708
02:55:40|0.18708
02:55:41|0.18708
02:55:42|0.18708
02:55:43|0.18708
02:55:44|0.18708
02:55:45|0.18708
02:55:46|0.18708
02:55:47|0.18708
02:55:48|0.18708
02:55:49|0.18705
02:55:50|0.18701
02:55:51|0.18701
02:55:52|0.18701
02:55:53|0.18701
02:55:54|0.18701
02:55:55|0.18701
02:55:56|0.18701
02:55:57|0.18701
02:55:58|0.18701
02:55:59|0.18701
02:56:00|0.18701
02:56:01|0.18701
02:56:02|0.18695
02:56:03|0.18695
02:56:04|0.18695
02:56:05|0.18695
02:56:06|0.18695
02:56:08|0.18695
02:56:09|0.18695
02:56:10|0.18695
02:56:11|0.18695
02:56:13|0.18695
02:56:14|0.18695
02:56:15|0.18695
02:56:16|0.18692
02:56:17|0.18692
02:56:18|0.18692
02:56:19|0.18692
02:56:20|0.18692
02:56:21|0.18692
02:56:22|0.18692
02:56:23|0.18692
02:56:24|0.18692
02:56:25|0.18692
02:56:26|0.18692
02:56:28|0.18686
02:56:29|0.18683
02:56:29|0.18683
02:56:30|0.18683
02:56:31|0.18667
02:56:32|0.18667
02:56:34|0.18667
02:56:35|0.18667
02:56:35|0.18667
02:56:37|0.18667
02:56:38|0.18667
02:56:39|0.18667
02:56:39|0.18667
02:56:41|0.18667
02:56:42|0.18667
02:56:43|0.18667
02:56:43|0.18667
02:56:45|0.18666
02:56:46|0.18666
02:56:47|0.18666
02:56:48|0.18671
02:56:48|0.18671
02:56:50|0.18671
02:56:51|0.18671
02:56:52|0.18671
02:56:53|0.18671
02:56:54|0.18671
02:56:54|0.18671
02:56:56|0.18671
02:56:57|0.18671
02:56:58|0.18671
02:56:59|0.18671
02:56:59|0.18671
02:57:00|0.18671
02:57:07|0.18671
02:57:07|0.18671
02:57:08|0.18671
02:57:09|0.18684
02:57:11|0.18684
02:57:12|0.18684
02:57:13|0.18684
02:57:14|0.18684
02:57:15|0.18677
02:57:16|0.18677
02:57:17|0.18677
02:57:18|0.18677
02:57:19|0.18677
02:57:20|0.18677
02:57:21|0.18677
02:57:22|0.18677
02:57:24|0.18695
02:57:24|0.18695
02:57:25|0.18695
02:57:26|0.18695
02:57:27|0.18695
02:57:31|0.18695
02:57:31|0.18695
02:57:32|0.18695
02:57:33|0.18695
02:57:34|0.18695
02:57:35|0.18695
02:57:36|0.18695
02:57:37|0.18695
02:57:39|0.18695
02:57:40|0.18695
02:57:41|0.18695
02:57:41|0.18695
02:57:43|0.18695
02:57:43|0.18695
02:57:44|0.18695
02:57:46|0.18695
02:57:47|0.18695
02:57:47|0.18695
02:57:49|0.18695
02:57:50|0.18695
02:57:51|0.18695
02:57:52|0.18695
02:57:53|0.18695
02:57:54|0.18698
02:57:54|0.18697
02:57:56|0.18696
02:57:57|0.18696
02:57:57|0.18696
02:57:59|0.18696
02:57:59|0.18696
02:58:01|0.18696
02:58:02|0.18696
02:58:03|0.18696
02:58:04|0.18696
02:58:04|0.18696
02:58:05|0.18696
02:58:07|0.18696
02:58:07|0.18696
02:58:08|0.18709
02:58:10|0.18711
02:58:11|0.18711
02:58:12|0.18711
02:58:14|0.18711
02:58:14|0.18711
02:58:16|0.18711
02:58:17|0.18712
02:58:18|0.18724
02:58:19|0.18724
02:58:20|0.18724
02:58:21|0.18724
02:58:23|0.18724
02:58:23|0.18724
02:58:25|0.18724
02:58:26|0.18724
02:58:26|0.18724
02:58:28|0.18724
02:58:29|0.18724
02:58:30|0.18724
02:58:31|0.18724
02:58:32|0.18724
02:58:33|0.18719
02:58:34|0.18719
02:58:35|0.18719
02:58:36|0.18715
02:58:36|0.18715
02:58:38|0.18715
02:58:39|0.18715
02:58:40|0.18715
02:58:41|0.18715
02:58:42|0.18715
02:58:42|0.18715
02:58:44|0.18716
02:58:45|0.18716
02:58:46|0.18716
02:58:47|0.18716
02:58:48|0.18716
02:58:49|0.18716
02:58:49|0.1871
02:58:51|0.1871
02:58:52|0.1871
02:58:53|0.1871
02:58:54|0.1871
02:58:55|0.1871
02:58:56|0.1871
02:58:57|0.1871
02:58:58|0.1871
02:58:59|0.1871
02:59:00|0.1871
02:59:01|0.1871
02:59:02|0.1871
02:59:03|0.1871
02:59:04|0.1871
02:59:05|0.1871
02:59:06|0.1871
02:59:07|0.1871
02:59:08|0.1871
02:59:09|0.1871
02:59:10|0.1872
02:59:11|0.1872
02:59:12|0.1872
02:59:14|0.1872
02:59:15|0.1872
02:59:16|0.1872
02:59:17|0.1872
02:59:18|0.1872
02:59:19|0.1872
02:59:20|0.1872
02:59:20|0.1872
02:59:22|0.1872
02:59:23|0.1872
02:59:24|0.18714
02:59:25|0.18714
02:59:27|0.18714
02:59:27|0.18714
02:59:28|0.18714
02:59:30|0.18714
02:59:31|0.18714
02:59:32|0.18714
02:59:33|0.18714
02:59:34|0.18714
02:59:35|0.18714
02:59:36|0.18714
02:59:37|0.18714
02:59:38|0.18714
02:59:39|0.18714
02:59:40|0.18714
02:59:41|0.18714
02:59:42|0.18714
02:59:43|0.18714
02:59:44|0.18714
02:59:45|0.18714
02:59:46|0.18714
02:59:47|0.18714
02:59:48|0.18714
02:59:49|0.18714
02:59:50|0.18714
02:59:51|0.18714
02:59:52|0.18714
02:59:53|0.18714
02:59:54|0.18714
02:59:55|0.18714
02:59:56|0.18714
02:59:57|0.18714
02:59:58|0.18714
02:59:59|0.18714
03:00:00|0.18714
03:00:01|0.18714
03:00:02|0.18714
03:00:04|0.18714
03:00:04|0.18714
03:00:05|0.18714
03:00:06|0.18714
03:00:07|0.18714
03:00:08|0.18714
03:00:09|0.18714
03:00:10|0.18714
03:00:11|0.18714
03:00:13|0.18703
03:00:14|0.18704
03:00:15|0.18704
03:00:16|0.18704
03:00:17|0.18711
03:00:18|0.18711
03:00:19|0.18711
03:00:20|0.18711
03:00:21|0.18711
03:00:22|0.18711
03:00:23|0.18711
03:00:24|0.18711
03:00:25|0.18709
03:00:27|0.18709
03:00:27|0.18709
03:00:28|0.18709
03:00:29|0.18709
03:00:30|0.18709
03:00:31|0.18709
03:00:32|0.18709
03:00:33|0.18709
03:00:34|0.18709
03:00:35|0.18709
03:00:36|0.18709
03:00:37|0.18709
03:00:38|0.18709
03:00:39|0.18709
03:00:40|0.18709
03:00:41|0.18709
03:00:42|0.18709
03:00:44|0.18709
03:00:44|0.18709
03:00:46|0.18709
03:00:47|0.18709
03:00:47|0.18709
03:00:49|0.18709
03:00:50|0.18709
03:00:51|0.18709
03:00:52|0.18709
03:00:53|0.18709
03:00:54|0.18709
03:00:55|0.18709
03:00:56|0.18709
03:00:57|0.18709
03:00:58|0.18709
03:00:59|0.18709
03:01:00|0.18709
03:01:01|0.18709
03:01:02|0.18709
03:01:03|0.18709
03:01:04|0.18709
03:01:05|0.18709
03:01:06|0.18709
03:01:07|0.18709
03:01:08|0.18709
03:01:09|0.18696
03:01:10|0.18688
03:01:11|0.18688
03:01:12|0.18688
03:01:14|0.18688
03:01:15|0.18688
03:01:16|0.18688
03:01:17|0.18688
03:01:19|0.18688
03:01:19|0.18688
03:01:20|0.18688
03:01:21|0.18688
03:01:23|0.18688
03:01:23|0.18688
03:01:24|0.18688
03:01:26|0.18688
03:01:26|0.18688
03:01:28|0.18688
03:01:29|0.18688
03:01:30|0.18688
03:01:31|0.18688
03:01:32|0.18693
03:01:33|0.18694
03:01:34|0.18694
03:01:35|0.18702
03:01:36|0.18702
03:01:38|0.18702
03:01:38|0.18702
03:01:39|0.18702
03:01:40|0.18702
03:01:41|0.18702
03:01:42|0.18702
03:01:43|0.18702
03:01:44|0.18702
03:01:45|0.18702
03:01:46|0.18702
03:01:47|0.18702
03:01:48|0.18702
03:01:49|0.18692
03:01:50|0.18692
03:01:51|0.18692
03:01:52|0.18692
03:01:53|0.18692
03:01:54|0.18692
03:01:55|0.18692
03:01:56|0.18692
03:01:57|0.18692
03:01:58|0.18692
03:01:59|0.18692
03:02:01|0.18692
03:02:01|0.18692
03:02:02|0.18692
03:02:03|0.18692
03:02:04|0.18692
03:02:05|0.18692
03:02:06|0.18704
03:02:07|0.18704
03:02:08|0.18704
03:02:09|0.18704
03:02:11|0.18704
03:02:11|0.18704
03:02:12|0.18704
03:02:13|0.18704
03:02:15|0.18722
03:02:17|0.18722
03:02:18|0.18722
03:02:19|0.18722
03:02:20|0.18708
03:02:22|0.18708
03:02:23|0.18708
03:02:24|0.18708
03:02:25|0.18708
03:02:26|0.18697
03:02:27|0.18697
03:02:28|0.18697
03:02:29|0.18697
03:02:30|0.18696
03:02:31|0.18696
03:02:33|0.18696
03:02:34|0.18696
03:02:35|0.18696
03:02:36|0.18696
03:02:37|0.18696
03:02:38|0.18696
03:02:39|0.18696
03:02:40|0.18696
03:02:40|0.18696
03:02:41|0.18704
03:02:43|0.18704
03:02:44|0.18704
03:02:45|0.18704
03:02:46|0.18704
03:02:47|0.18704
03:02:48|0.18704
03:02:49|0.18704
03:02:50|0.18704
03:02:51|0.18704
03:02:52|0.18704
03:02:53|0.18704
03:02:54|0.18704
03:02:55|0.18704
03:02:56|0.18704
03:02:57|0.18704
03:02:58|0.18704
03:02:59|0.18704
03:03:00|0.18704
03:03:01|0.18704
03:03:02|0.18713
03:03:03|0.18719
03:03:05|0.18719
03:03:05|0.18719
03:03:06|0.18719
03:03:07|0.18719
03:03:08|0.18719
03:03:09|0.18719
03:03:11|0.18719
03:03:11|0.18719
03:03:12|0.18728
03:03:13|0.18728
03:03:14|0.18728
03:03:16|0.18728
03:03:16|0.18728
03:03:18|0.18728
03:03:19|0.18728
03:03:20|0.18728
03:03:22|0.18728
03:03:22|0.18728
03:03:23|0.18728
03:03:24|0.18728
03:03:25|0.18728
03:03:26|0.18714
03:03:28|0.18714
03:03:28|0.18706
03:03:29|0.18706
03:03:30|0.18706
03:03:31|0.18706
03:03:33|0.18706
03:03:33|0.18706
03:03:34|0.18706
03:03:35|0.18706
03:03:36|0.18706
03:03:38|0.18706
03:03:39|0.18706
03:03:40|0.18706
03:03:41|0.18706
03:03:42|0.18706
03:03:43|0.18706
03:03:44|0.18706
03:03:45|0.18713
03:03:46|0.18713
03:03:47|0.18713
03:03:48|0.18713
03:03:49|0.18713
03:03:50|0.18713
03:03:51|0.18713
03:03:52|0.18713
03:03:53|0.18713
03:03:54|0.18713
03:03:55|0.18713
03:03:56|0.18709
03:03:57|0.18709
03:03:58|0.18709
03:03:59|0.18709
03:04:00|0.18709
03:04:01|0.18709
03:04:02|0.18709
03:04:03|0.18709
03:04:04|0.18718
03:04:05|0.18718
03:04:06|0.18718
03:04:07|0.18718
03:04:08|0.18718
03:04:09|0.18718
03:04:10|0.18718
03:04:11|0.18718
03:04:12|0.18718
03:04:13|0.18718
03:04:14|0.18718
03:04:16|0.18718
03:04:17|0.18718
03:04:18|0.18718
03:04:19|0.18718
03:04:20|0.18726
03:04:22|0.18726
03:04:22|0.18726
03:04:23|0.18726
03:04:25|0.18726
03:04:26|0.18726
03:04:27|0.18726
03:04:28|0.18726
03:04:29|0.18726
03:04:30|0.18726
03:04:31|0.18726
03:04:32|0.18726
03:04:33|0.18726
03:04:34|0.18726
03:04:35|0.18726
03:04:36|0.18726
03:04:37|0.18726
03:04:38|0.18726
03:04:39|0.18726
03:04:40|0.18726
03:04:41|0.18726
03:04:42|0.18726
03:04:43|0.18726
03:04:44|0.18726
03:04:45|0.18726
03:04:46|0.18726
03:04:47|0.18726
03:04:48|0.18726
03:04:49|0.18726
03:04:50|0.18726
03:04:51|0.18726
03:04:52|0.18726
03:04:53|0.18726
03:04:55|0.18726
03:04:55|0.18726
03:04:56|0.18713
03:04:57|0.18713
03:04:58|0.18724
03:05:00|0.18726
03:05:00|0.18742
03:05:02|0.18742
03:05:03|0.18742
03:05:03|0.18742
03:05:04|0.18742
03:05:06|0.18742
03:05:06|0.18742
03:05:07|0.18742
03:05:08|0.18742
03:05:09|0.18747
03:05:11|0.18747
03:05:12|0.18747
03:05:13|0.18744
03:05:14|0.18744
03:05:15|0.18744
03:05:16|0.18744
03:05:18|0.18744
03:05:19|0.18744
03:05:19|0.18744
03:05:21|0.18732
03:05:22|0.18732
03:05:23|0.18732
03:05:24|0.18732
03:05:25|0.18732
03:05:26|0.18732
03:05:28|0.18732
03:05:28|0.18732
03:05:29|0.18732
03:05:30|0.18706
03:05:31|0.18706
03:05:32|0.18706
03:05:34|0.18706
03:05:34|0.18706
03:05:35|0.18706
03:05:36|0.18706
03:05:37|0.18706
03:05:38|0.18706
03:05:39|0.18706
03:05:40|0.18706
03:05:42|0.18706
03:05:42|0.18706
03:05:44|0.18706
03:05:45|0.18706
03:05:45|0.18706
03:05:46|0.18706
03:05:48|0.18723
03:05:48|0.18723
03:05:50|0.18723
03:05:50|0.18723
03:05:52|0.18723
03:05:53|0.18723
03:05:54|0.18713
03:05:55|0.18713
03:05:55|0.18713
03:05:57|0.18724
03:05:57|0.18724
03:05:59|0.18724
03:06:00|0.18724
03:06:01|0.18724
03:06:02|0.18724
03:06:03|0.18724
03:06:04|0.18724
03:06:05|0.18713
03:06:06|0.18713
03:06:07|0.18713
03:06:08|0.18713
03:06:09|0.18713
03:06:09|0.18713
03:06:11|0.18713
03:06:12|0.18713
03:06:13|0.18713
03:06:14|0.18713
03:06:15|0.18713
03:06:16|0.18712
03:06:17|0.18712
03:06:18|0.18712
03:06:19|0.18712
03:06:21|0.18712
03:06:22|0.18712
03:06:22|0.18712
03:06:23|0.18712
03:06:25|0.18712
03:06:26|0.18712
03:06:27|0.18712
03:06:28|0.18706
03:06:29|0.18706
03:06:30|0.18706
03:06:32|0.18706
03:06:33|0.18706
03:06:34|0.18706
03:06:35|0.18706
03:06:36|0.18706
03:06:37|0.18706
03:06:38|0.18695
03:06:39|0.18695
03:06:40|0.18695
03:06:41|0.18695
03:06:42|0.18695
03:06:43|0.18695
03:06:44|0.18695
03:06:45|0.18695
03:06:46|0.18695
03:06:47|0.18695
03:06:49|0.18695
03:06:50|0.18695
03:06:51|0.18695
03:06:52|0.18695
03:06:53|0.18695
03:06:54|0.18695
03:06:55|0.18695
03:06:56|0.18695
03:06:57|0.18695
03:06:58|0.18695
03:06:59|0.1869
03:07:00|0.18681
03:07:01|0.18681
03:07:02|0.1868
03:07:03|0.1868
03:07:04|0.1868
03:07:06|0.1868
03:07:06|0.1868
03:07:07|0.1868
03:07:08|0.1868
03:07:09|0.18683
03:07:10|0.18683
03:07:12|0.18683
03:07:12|0.18683
03:07:13|0.18683
03:07:14|0.18704
03:07:15|0.18702
03:07:16|0.18702
03:07:17|0.18689
03:07:19|0.18689
03:07:20|0.18689
03:07:20|0.1868
03:07:22|0.18666
03:07:23|0.18651
03:07:24|0.18651
03:07:25|0.18651
03:07:26|0.18651
03:07:27|0.18651
03:07:29|0.18651
03:07:29|0.18651
03:07:30|0.1864
03:07:31|0.1864
03:07:33|0.18634
03:07:34|0.18634
03:07:34|0.18634
03:07:36|0.18634
03:07:36|0.18634
03:07:38|0.18635
03:07:39|0.18635
03:07:40|0.18641
03:07:41|0.18641
03:07:42|0.18641
03:07:43|0.18641
03:07:43|0.18641
03:07:45|0.18641
03:07:46|0.18641
03:07:46|0.18641
03:07:48|0.18641
03:07:49|0.18641
03:07:49|0.18641
03:07:50|0.18641
03:07:51|0.18641
03:07:52|0.18641
03:07:53|0.18641
03:07:55|0.18641
03:07:55|0.18641
03:07:57|0.18641
03:07:57|0.18641
03:07:59|0.18641
03:08:00|0.18641
03:08:01|0.18641
03:08:02|0.18641
03:08:03|0.18641
03:08:04|0.18641
03:08:06|0.18641
03:08:07|0.18641
03:08:08|0.18641
03:08:09|0.18641
03:08:10|0.18641
03:08:11|0.18641
03:08:12|0.18641
03:08:13|0.18641
03:08:14|0.18641
03:08:15|0.18641
03:08:16|0.18641
03:08:17|0.18641
03:08:18|0.18641
03:08:19|0.18641
03:08:20|0.18641
03:08:22|0.18641
03:08:22|0.18641
03:08:23|0.18641
03:08:25|0.18641
03:08:25|0.18641
03:08:27|0.18641
03:08:28|0.18641
03:08:29|0.18641
03:08:30|0.18641
03:08:31|0.18641
03:08:33|0.18641
03:08:33|0.18641
03:08:34|0.18641
03:08:36|0.18641
03:08:37|0.18641
03:08:38|0.18641
03:08:39|0.18641
03:08:40|0.18641
03:08:41|0.18641
03:08:42|0.18641
03:08:43|0.18641
03:08:44|0.18641
03:08:45|0.18641
03:08:46|0.18641
03:08:47|0.18662
03:08:48|0.18662
03:08:49|0.18662
03:08:50|0.18662
03:08:51|0.18662
03:08:52|0.18656
03:08:53|0.18656
03:08:54|0.18656
03:08:55|0.18648
03:08:56|0.18648
03:08:57|0.18648
03:08:58|0.18648
03:08:59|0.18632
03:09:00|0.1863
03:09:01|0.1863
03:09:02|0.1863
03:09:04|0.1863
03:09:04|0.18618
03:09:05|0.18618
03:09:07|0.18618
03:09:08|0.18618
03:09:09|0.18618
03:09:09|0.18618
03:09:11|0.18618
03:09:12|0.18618
03:09:13|0.18618
03:09:14|0.18618
03:09:15|0.18618
03:09:16|0.18618
03:09:17|0.18618
03:09:18|0.18618
03:09:19|0.18624
03:09:20|0.18624
03:09:21|0.18624
03:09:22|0.18624
03:09:24|0.18624
03:09:24|0.18639
03:09:25|0.18639
03:09:26|0.18639
03:09:27|0.18636
03:09:29|0.18636
03:09:30|0.18636
03:09:30|0.18636
03:09:32|0.18636
03:09:32|0.18636
03:09:34|0.18636
03:09:35|0.18636
03:09:36|0.18636
03:09:37|0.18636
03:09:39|0.1867
03:09:39|0.1867
03:09:40|0.18646
03:09:41|0.18646
03:09:42|0.18646
03:09:43|0.18646
03:09:44|0.18646
03:09:45|0.18646
03:09:46|0.18646
03:09:47|0.18646
03:09:48|0.18646
03:09:50|0.18643
03:09:50|0.18643
03:09:51|0.18643
03:09:52|0.18643
03:09:53|0.18643
03:09:54|0.18643
03:09:55|0.18643
03:09:56|0.18642
03:09:57|0.18642
03:09:58|0.18642
03:09:59|0.18642
03:10:00|0.18642
03:10:02|0.18642
03:10:02|0.18642
03:10:03|0.18642
03:10:04|0.18642
03:10:05|0.18642
03:10:06|0.18642
03:10:07|0.18642
03:10:09|0.18642
03:10:10|0.18642
03:10:11|0.18642
03:10:11|0.18643
03:10:13|0.18643
03:10:14|0.18643
03:10:15|0.18643
03:10:16|0.18643
03:10:16|0.18643
03:10:18|0.18643
03:10:19|0.18643
03:10:20|0.18643
03:10:20|0.18643
03:10:22|0.18643
03:10:24|0.18644
03:10:25|0.18644
03:10:26|0.18644
03:10:27|0.18644
03:10:27|0.18644
03:10:29|0.18644
03:10:30|0.18644
03:10:30|0.18644
03:10:32|0.18644
03:10:32|0.18644
03:10:34|0.18644
03:10:35|0.18625
03:10:36|0.18625
03:10:37|0.18625
03:10:38|0.18625
03:10:38|0.18625
03:10:40|0.18613
03:10:41|0.18613
03:10:42|0.18612
03:10:43|0.18612
03:10:44|0.18612
03:10:45|0.18612
03:10:46|0.18612
03:10:47|0.18612
03:10:48|0.18612
03:10:49|0.18612
03:10:50|0.18612
03:10:51|0.18612
03:10:52|0.18612
03:10:53|0.18612
03:10:54|0.18612
03:10:55|0.18612
03:10:56|0.18612
03:10:57|0.18612
03:10:58|0.18612
03:10:59|0.18612
03:11:00|0.18612
03:11:01|0.18612
03:11:02|0.18612
03:11:03|0.18612
03:11:04|0.18612
03:11:05|0.18612
03:11:06|0.18612
03:11:07|0.18612
03:11:08|0.18612
03:11:10|0.18612
03:11:10|0.18612
03:11:11|0.18626
03:11:13|0.18626
03:11:13|0.18629
03:11:14|0.18629
03:11:15|0.18629
03:11:16|0.18629
03:11:17|0.18629
03:11:19|0.18629
03:11:20|0.18629
03:11:21|0.18629
03:11:21|0.18629
03:11:22|0.18629
03:11:23|0.18629
03:11:25|0.18629
03:11:26|0.18629
03:11:27|0.18629
03:11:28|0.18629
03:11:30|0.18629
03:11:31|0.18629
03:11:32|0.18629
03:11:33|0.18629
03:11:34|0.18629
03:11:35|0.18629
03:11:36|0.18629
03:11:37|0.18629
03:11:38|0.18629
03:11:39|0.18629
03:11:40|0.18629
03:11:42|0.18629
03:11:43|0.18629
03:11:43|0.18629
03:11:44|0.18629
03:11:46|0.18629
03:11:47|0.18629
03:11:47|0.18629
03:11:48|0.18629
03:11:49|0.18629
03:11:51|0.18629
03:11:51|0.18629
03:11:52|0.18629
03:11:53|0.18629
03:11:55|0.18629
03:11:55|0.18629
03:11:57|0.18629
03:11:58|0.18629
03:11:59|0.18629
03:11:59|0.18629
03:12:01|0.18629
03:12:01|0.18629
03:12:03|0.18629
03:12:04|0.18629
03:12:04|0.18629
03:12:06|0.18629
03:12:07|0.18624
03:12:08|0.18636
03:12:09|0.18636
03:12:10|0.18636
03:12:10|0.18632
03:12:12|0.18632
03:12:13|0.18632
03:12:14|0.18632
03:12:15|0.18632
03:12:16|0.18632
03:12:17|0.18632
03:12:18|0.18632
03:12:19|0.18632
03:12:20|0.18632
03:12:21|0.18632
03:12:22|0.18632
03:12:23|0.18632
03:12:24|0.18632
03:12:25|0.18632
03:12:26|0.18632
03:12:27|0.18632
03:12:29|0.18632
03:12:30|0.18632
03:12:31|0.18632
03:12:32|0.18632
03:12:33|0.18632
03:12:34|0.18632
03:12:35|0.18632
03:12:36|0.18632
03:12:37|0.18632
03:12:38|0.18617
03:12:39|0.18617
03:12:40|0.18604
03:12:41|0.18596
03:12:42|0.18589
03:12:43|0.18589
03:12:44|0.18589
03:12:45|0.18589
03:12:46|0.18589
03:12:47|0.18589
03:12:48|0.18589
03:12:49|0.18589
03:12:51|0.18589
03:12:51|0.18589
03:12:52|0.18589
03:12:53|0.18589
03:12:54|0.18589
03:12:55|0.18589
03:12:57|0.18589
03:12:57|0.18589
03:12:59|0.18589
03:13:00|0.18589
03:13:01|0.18589
03:13:02|0.18572
03:13:03|0.18572
03:13:04|0.18572
03:13:05|0.18572
03:13:06|0.18572
03:13:07|0.18572
03:13:07|0.18572
03:13:09|0.18572
03:13:10|0.18566
03:13:11|0.18542
03:13:12|0.18556
03:13:13|0.18555
03:13:15|0.18554
03:13:16|0.18554
03:13:17|0.18558
03:13:17|0.18558
03:13:18|0.18558
03:13:19|0.18558
03:13:20|0.18558
03:13:21|0.18558
03:13:23|0.18558
03:13:23|0.18558
03:13:24|0.18558
03:13:26|0.18558
03:13:27|0.18558
03:13:28|0.18558
03:13:30|0.18558
03:13:30|0.18558
03:13:32|0.18558
03:13:32|0.18558
03:13:34|0.18558
03:13:34|0.18558
03:13:36|0.18558
03:13:37|0.18558
03:13:38|0.18558
03:13:38|0.18558
03:13:40|0.18558
03:13:41|0.18558
03:13:42|0.18558
03:13:43|0.18558
03:13:43|0.18558
03:13:45|0.18555
03:13:46|0.18555
03:13:47|0.18555
03:13:48|0.18555
03:13:49|0.18555
03:13:49|0.18555
03:13:50|0.18555
03:13:52|0.18555
03:13:53|0.18555
03:13:54|0.18554
03:13:55|0.18554
03:13:55|0.18554
03:13:56|0.18554
03:13:58|0.18554
03:13:59|0.18554
03:13:59|0.18554
03:14:01|0.18554
03:14:02|0.18554
03:14:03|0.18554
03:14:04|0.18554
03:14:05|0.18554
03:14:06|0.18554
03:14:07|0.18554
03:14:08|0.18554
03:14:09|0.18554
03:14:10|0.18554
03:14:11|0.18554
03:14:12|0.18558
03:14:13|0.18558
03:14:14|0.18558
03:14:15|0.18558
03:14:16|0.18558
03:14:17|0.18558
03:14:18|0.18558
03:14:19|0.18558
03:14:20|0.18558
03:14:21|0.18558
03:14:22|0.18558
03:14:23|0.18558
03:14:24|0.18558
03:14:25|0.18558
03:14:26|0.18558
03:14:27|0.18558
03:14:29|0.18558
03:14:30|0.18558
03:14:31|0.18558
03:14:32|0.18558
03:14:32|0.18558
03:14:34|0.18558
03:14:35|0.18558
03:14:36|0.18558
03:14:37|0.18558
03:14:38|0.18558
03:14:39|0.18558
03:14:40|0.18558
03:14:41|0.18558
03:14:42|0.18558
03:14:43|0.18547
03:14:44|0.18547
03:14:45|0.18559
03:14:47|0.18559
03:14:47|0.18559
03:14:48|0.18559
03:14:49|0.18559
03:14:51|0.18559
03:14:52|0.18559
03:14:53|0.18559
03:14:54|0.18559
03:14:55|0.18559
03:14:56|0.18559
03:14:57|0.18559
03:14:58|0.18559
03:15:00|0.18559
03:15:01|0.18559
03:15:02|0.18559
03:15:03|0.18559
03:15:04|0.18559
03:15:05|0.18559
03:15:06|0.18559
03:15:07|0.18559
03:15:08|0.18559
03:15:09|0.18559
03:15:10|0.18559
03:15:11|0.18559
03:15:12|0.18559
03:15:13|0.18559
03:15:14|0.18559
03:15:15|0.18559
03:15:16|0.18559
03:15:17|0.18559
03:15:18|0.18545
03:15:19|0.18545
03:15:20|0.18554
03:15:21|0.18554
03:15:22|0.18554
03:15:24|0.18554
03:15:24|0.18554
03:15:26|0.18554
03:15:26|0.18554
03:15:27|0.18554
03:15:29|0.18554
03:15:30|0.18554
03:15:31|0.18554
03:15:32|0.18554
03:15:33|0.18554
03:15:34|0.18554
03:15:35|0.18554
03:15:36|0.18554
03:15:37|0.18554
03:15:38|0.18554
03:15:39|0.18554
03:15:41|0.18554
03:15:41|0.18554
03:15:42|0.18554
03:15:43|0.18554
03:15:44|0.18554
03:15:46|0.18554
03:15:46|0.18554
03:15:48|0.18554
03:15:49|0.18554
03:15:50|0.18554
03:15:51|0.18554
03:15:52|0.18554
03:15:53|0.18554
03:15:54|0.18554
03:15:55|0.18554
03:15:56|0.18554
03:15:57|0.18554
03:15:58|0.18554
03:15:59|0.18554
03:16:00|0.18554
03:16:01|0.18554
03:16:02|0.18554
03:16:03|0.18554
03:16:04|0.18554
03:16:05|0.18531
03:16:07|0.18531
03:16:07|0.1853
03:16:08|0.18521
03:16:09|0.18521
03:16:10|0.18517
03:16:12|0.18517
03:16:13|0.18517
03:16:14|0.18517
03:16:15|0.18523
03:16:16|0.18523
03:16:17|0.18523
03:16:18|0.18523
03:16:19|0.18523
03:16:20|0.18523
03:16:21|0.18523
03:16:22|0.18523
03:16:23|0.18523
03:16:24|0.18523
03:16:25|0.18513
03:16:26|0.18513
03:16:27|0.18513
03:16:29|0.18513
03:16:29|0.18513
03:16:31|0.18513
03:16:31|0.18513
03:16:33|0.18513
03:16:33|0.18513
03:16:34|0.18513
03:16:35|0.18513
03:16:37|0.18513
03:16:38|0.18524
03:16:38|0.18524
03:16:39|0.18524
03:16:40|0.18524
03:16:41|0.18524
03:16:43|0.18524
03:16:44|0.18524
03:16:45|0.18524
03:16:45|0.18524
03:16:47|0.18524
03:16:48|0.18524
03:16:49|0.18524
03:16:49|0.18524
03:16:51|0.18524
03:16:52|0.18524
03:16:52|0.18527
03:16:54|0.18527
03:16:55|0.18527
03:16:56|0.18527
03:16:57|0.18527
03:16:58|0.18527
03:16:59|0.18527
03:17:00|0.18527
03:17:01|0.18527
03:17:02|0.18527
03:17:03|0.18527
03:17:04|0.18527
03:17:05|0.18527
03:17:06|0.18527
03:17:08|0.18527
03:17:09|0.18527
03:17:09|0.18527
03:17:11|0.18527
03:17:12|0.18527
03:17:13|0.18527
03:17:15|0.18527
03:17:16|0.18527
03:17:17|0.18527
03:17:18|0.18527
03:17:19|0.18527
03:17:20|0.18527
03:17:21|0.18527
03:17:23|0.18525
03:17:23|0.18525
03:17:24|0.18525
03:17:25|0.18525
03:17:26|0.18525
03:17:27|0.18525
03:17:28|0.18525
03:17:29|0.18525
03:17:30|0.18525
03:17:31|0.18525
03:17:32|0.18525
03:17:33|0.18542
03:17:34|0.18542
03:17:35|0.18542
03:17:36|0.18542
03:17:37|0.18542
03:17:38|0.18542
03:17:39|0.18542
03:17:40|0.18542
03:17:42|0.18542
03:17:42|0.18542
03:17:43|0.18542
03:17:44|0.18542
03:17:45|0.18542
03:17:47|0.18542
03:17:48|0.18542
03:17:48|0.18542
03:17:50|0.18542
03:17:50|0.18542
03:17:52|0.18542
03:17:53|0.18542
03:17:54|0.18542
03:17:54|0.18542
03:17:55|0.18542
03:17:56|0.18542
03:17:58|0.18542
03:17:58|0.18542
03:17:59|0.18542
03:18:01|0.18542
03:18:01|0.18542
03:18:03|0.18542
03:18:03|0.18542
03:18:05|0.18542
03:18:06|0.18542
03:18:07|0.18542
03:18:08|0.18542
03:18:09|0.18542
03:18:10|0.18542
03:18:12|0.18542
03:18:13|0.18542
03:18:14|0.18542
03:18:15|0.18542
03:18:16|0.18542
03:18:17|0.18542
03:18:18|0.18542
03:18:20|0.18542
03:18:20|0.18542
03:18:21|0.18542
03:18:22|0.18542
03:18:23|0.18542
03:18:24|0.18542
03:18:25|0.18542
03:18:26|0.18542
03:18:27|0.18524
03:18:29|0.18514
03:18:30|0.18514
03:18:31|0.185
03:18:31|0.185
03:18:33|0.185
03:18:34|0.185
03:18:35|0.185
03:18:36|0.185
03:18:37|0.18509
03:18:38|0.18509
03:18:39|0.18509
03:18:40|0.18509
03:18:41|0.18509
03:18:42|0.18509
03:18:43|0.18509
03:18:44|0.18509
03:18:45|0.18509
03:18:46|0.18509
03:18:47|0.18509
03:18:48|0.18509
03:18:49|0.18509
03:18:50|0.18509
03:18:51|0.18509
03:18:53|0.18509
03:18:54|0.18509
03:18:54|0.18509
03:18:55|0.18509
03:18:56|0.18509
03:18:58|0.18509
03:18:58|0.18509
03:19:00|0.18509
03:19:01|0.18509
03:19:02|0.18509
03:19:03|0.18509
03:19:03|0.18509
03:19:04|0.18509
03:19:06|0.18509
03:19:07|0.18509
03:19:08|0.18509
03:19:09|0.18509
03:19:10|0.18509
03:19:12|0.18509
03:19:12|0.18509
03:19:14|0.18509
03:19:15|0.18509
03:19:15|0.18509
03:19:17|0.18509
03:19:18|0.18509
03:19:19|0.18498
03:19:20|0.18498
03:19:21|0.18498
03:19:23|0.18498
03:19:24|0.18498
03:19:25|0.1849
03:19:26|0.1849
03:19:26|0.1849
03:19:28|0.1849
03:19:29|0.1849
03:19:30|0.1849
03:19:31|0.1849
03:19:32|0.1849
03:19:33|0.1849
03:19:34|0.1849
03:19:35|0.18484
03:19:36|0.18484
03:19:37|0.18484
03:19:38|0.18484
03:19:39|0.18484
03:19:40|0.18484
03:19:41|0.18474
03:19:42|0.18474
03:19:43|0.18474
03:19:45|0.18474
03:19:46|0.18474
03:19:46|0.18474
03:19:48|0.18474
03:19:48|0.18474
03:19:49|0.18474
03:19:50|0.18474
03:19:51|0.18481
03:19:53|0.18481
03:19:54|0.18481
03:19:54|0.18481
03:19:56|0.18481
03:19:56|0.18481
03:19:58|0.18481
03:19:58|0.18481
03:19:59|0.18481
03:20:00|0.18481
03:20:02|0.18481
03:20:02|0.18481
03:20:04|0.18473
03:20:04|0.18473
03:20:06|0.18473
03:20:06|0.18473
03:20:08|0.18473
03:20:09|0.18473
03:20:09|0.18473
03:20:11|0.18473
03:20:13|0.18473
03:20:13|0.18473
03:20:14|0.18473
03:20:16|0.18473
03:20:17|0.18473
03:20:18|0.18473
03:20:19|0.18473
03:20:21|0.18473
03:20:22|0.18473
03:20:22|0.18473
03:20:23|0.18473
03:20:25|0.18473
03:20:26|0.18473
03:20:27|0.18473
03:20:28|0.18473
03:20:29|0.18473
03:20:31|0.18473
03:20:32|0.18473
03:20:32|0.18473
03:20:34|0.18473
03:20:34|0.18473
03:20:36|0.18489
03:20:37|0.18489
03:20:38|0.18489
03:20:39|0.18489
03:20:40|0.18489
03:20:41|0.18489
03:20:49|0.18489
03:20:49|0.18493
03:20:50|0.18493
03:20:52|0.18493
03:20:52|0.18493
03:20:53|0.18493
03:20:55|0.18493
03:20:56|0.18493
03:20:57|0.18493
03:20:57|0.18487
03:20:59|0.18487
03:21:00|0.18491
03:21:00|0.18491
03:21:02|0.18491
03:21:03|0.18491
03:21:04|0.18491
03:21:06|0.18491
03:21:06|0.18491
03:21:07|0.18491
03:21:08|0.18491
03:21:09|0.18491
03:21:11|0.18474
03:21:12|0.18474
03:21:13|0.18474
03:21:14|0.18474
03:21:15|0.18474
03:21:16|0.18474
03:21:18|0.18474
03:21:19|0.18474
03:21:20|0.18474
03:21:21|0.1847
03:21:22|0.18458
03:21:23|0.18458
03:21:24|0.18413
03:21:25|0.18417
03:21:27|0.18397
03:21:27|0.18392
03:21:28|0.18392
03:21:29|0.18394
03:21:30|0.18394
03:21:31|0.18402
03:21:33|0.18402
03:21:34|0.18402
03:21:34|0.18402
03:21:36|0.18402
03:21:36|0.18402
03:21:37|0.18402
03:21:39|0.18402
03:21:40|0.18402
03:21:41|0.18402
03:21:42|0.18402
03:21:42|0.18402
03:21:44|0.18402
03:21:44|0.18402
03:21:45|0.18402
03:21:46|0.18402
03:21:47|0.18402
03:21:48|0.18402
03:21:49|0.18402
03:21:50|0.18402
03:21:52|0.18402
03:21:52|0.18402
03:21:54|0.18402
03:21:55|0.18402
03:21:56|0.18402
03:21:57|0.18402
03:21:58|0.18402
03:21:59|0.18391
03:21:59|0.18391
03:22:01|0.18391
03:22:01|0.18391
03:22:02|0.18391
03:22:03|0.18391
03:22:05|0.18404
03:22:05|0.18404
03:22:06|0.18404
03:22:07|0.18404
03:22:08|0.18404
03:22:10|0.18404
03:22:11|0.18404
03:22:12|0.18404
03:22:13|0.18404
03:22:14|0.18404
03:22:15|0.18404
03:22:17|0.18404
03:22:18|0.18404
03:22:18|0.18404
03:22:20|0.18404
03:22:21|0.18404
03:22:22|0.18404
03:22:23|0.18404
03:22:24|0.18404
03:22:24|0.18404
03:22:26|0.18404
03:22:27|0.18384
03:22:28|0.18384
03:22:29|0.18384
03:22:30|0.18384
03:22:31|0.18363
03:22:31|0.18363
03:22:32|0.18362
03:22:34|0.18362
03:22:34|0.18362
03:22:36|0.18362
03:22:37|0.18362
03:22:38|0.18362
03:22:39|0.18362
03:22:40|0.18362
03:22:41|0.18362
03:22:42|0.18362
03:22:43|0.18362
03:22:45|0.18362
03:22:45|0.18362
03:22:46|0.18362
03:22:47|0.18362
03:22:49|0.18362
03:22:50|0.18362
03:22:51|0.18362
03:22:52|0.18362
03:22:53|0.18362
03:22:54|0.18362
03:22:55|0.18362
03:22:56|0.18362
03:22:57|0.18362
03:22:58|0.18362
03:22:59|0.18362
03:23:00|0.18362
03:23:01|0.18362
03:23:02|0.18362
03:23:03|0.18362
03:23:04|0.18362
03:23:06|0.18362
03:23:07|0.18366
03:23:08|0.18366
03:23:08|0.18361
03:23:10|0.18361
03:23:11|0.1835
03:23:12|0.1835
03:23:13|0.1835
03:23:14|0.1835
03:23:16|0.1835
03:23:16|0.1835
03:23:18|0.1835
03:23:19|0.1835
03:23:20|0.1835
03:23:21|0.1835
03:23:22|0.1835
03:23:23|0.18339
03:23:24|0.18329
03:23:25|0.18325
03:23:26|0.18326
03:23:27|0.18309
03:23:28|0.18309
03:23:29|0.18309
03:23:30|0.18298
03:23:31|0.18298
03:23:32|0.18304
03:23:33|0.18304
03:23:34|0.18304
03:23:35|0.18304
03:23:36|0.18304
03:23:37|0.18304
03:23:38|0.18304
03:23:39|0.18304
03:23:40|0.18304
03:23:41|0.18304
03:23:42|0.18304
03:23:43|0.18304
03:23:44|0.18304
03:23:45|0.18304
03:23:46|0.18304
03:23:47|0.18302
03:23:49|0.18302
03:23:50|0.18302
03:23:50|0.18302
03:23:51|0.18285
03:23:53|0.18285
03:23:54|0.18285
03:23:55|0.18285
03:23:55|0.18285
03:23:57|0.18285
03:23:58|0.18285
03:23:59|0.18285
03:24:00|0.18285
03:24:00|0.18285
03:24:02|0.18288
03:24:02|0.18288
03:24:03|0.18288
03:24:05|0.18288
03:24:06|0.18288
03:24:07|0.18288
03:24:08|0.18288
03:24:09|0.18288
03:24:10|0.1828
03:24:11|0.1828
03:24:12|0.1828
03:24:13|0.1828
03:24:14|0.1828
03:24:15|0.1828
03:24:16|0.1828
03:24:18|0.1828
03:24:19|0.1828
03:24:20|0.1828
03:24:21|0.1828
03:24:22|0.1828
03:24:23|0.1828
03:24:25|0.1828
03:24:25|0.1828
03:24:26|0.1828
03:24:28|0.1828
03:24:29|0.18273
03:24:30|0.18273
03:24:31|0.18273
03:24:32|0.18269
03:24:33|0.18256
03:24:34|0.18256
03:24:35|0.18256
03:24:36|0.18256
03:24:37|0.18256
03:24:38|0.18256
03:24:39|0.18238
03:24:40|0.18238
03:24:41|0.1823
03:24:42|0.1823
03:24:43|0.1823
03:24:44|0.1823
03:24:45|0.18224
03:24:46|0.18224
03:24:47|0.18224
03:24:48|0.18224
03:24:49|0.18213
03:24:50|0.1821
03:24:51|0.1821
03:24:52|0.18213
03:24:53|0.18213
03:24:55|0.18213
03:24:55|0.18213
03:24:56|0.18213
03:24:57|0.18213
03:24:58|0.18213
03:24:59|0.18213
03:25:00|0.18213
03:25:01|0.18205
03:25:02|0.18195
03:25:03|0.18195
03:25:04|0.18194
03:25:06|0.18194
03:25:06|0.18194
03:25:07|0.18194
03:25:08|0.18177
03:25:10|0.18177
03:25:11|0.18169
03:25:12|0.18169
03:25:13|0.18169
03:25:14|0.18169
03:25:16|0.18161
03:25:17|0.18151
03:25:18|0.18149
03:25:19|0.18149
03:25:20|0.18149
03:25:21|0.18146
03:25:22|0.18145
03:25:23|0.18145
03:25:24|0.18145
03:25:25|0.18143
03:25:26|0.18143
03:25:27|0.18143
03:25:28|0.18143
03:25:29|0.18143
03:25:30|0.1813
03:25:32|0.1813
03:25:32|0.1813
03:25:33|0.1813
03:25:34|0.1813
03:25:35|0.18128
03:25:36|0.18125
03:25:37|0.18127
03:25:38|0.18127
03:25:40|0.1814
03:25:40|0.18146
03:25:42|0.18164
03:25:43|0.18164
03:25:43|0.18166
03:25:45|0.18166
03:25:46|0.18174
03:25:47|0.18174
03:25:47|0.18174
03:25:48|0.18186
03:25:49|0.182
03:25:51|0.182
03:25:52|0.18197
03:25:53|0.18197
03:25:54|0.18197
03:25:55|0.18197
03:25:56|0.18197
03:25:57|0.18177
03:25:58|0.18177
03:25:59|0.18177
03:26:00|0.18177
03:26:01|0.18186
03:26:02|0.18182
03:26:03|0.18182
03:26:04|0.18172
03:26:05|0.1818
03:26:06|0.1818
03:26:07|0.1818
03:26:08|0.1818
03:26:09|0.1818
03:26:10|0.1818
03:26:11|0.1818
03:26:12|0.1818
03:26:13|0.1818
03:26:14|0.18196
03:26:15|0.18204
03:26:16|0.18204
03:26:18|0.18224
03:26:19|0.18219
03:26:20|0.18219
03:26:21|0.18222
03:26:22|0.18222
03:26:23|0.18222
03:26:24|0.18222
03:26:25|0.18223
03:26:26|0.18236
03:26:28|0.18242
03:26:28|0.18242
03:26:30|0.18241
03:26:31|0.18241
03:26:32|0.18241
03:26:33|0.18241
03:26:35|0.18241
03:26:35|0.18253
03:26:36|0.18253
03:26:37|0.18253
03:26:38|0.18263
03:26:40|0.18263
03:26:41|0.18259
03:26:42|0.18259
03:26:43|0.18259
03:26:44|0.18259
03:26:45|0.18259
03:26:46|0.18259
03:26:47|0.18259
03:26:48|0.18259
03:26:49|0.18259
03:26:50|0.18259
03:26:51|0.18259
03:26:52|0.18259
03:26:53|0.18259
03:26:54|0.18259
03:26:55|0.18253
03:26:56|0.18236
03:26:57|0.18236
03:26:58|0.18236
03:26:59|0.18236
03:27:01|0.18254
03:27:01|0.18254
03:27:02|0.18254
03:27:03|0.18254
03:27:04|0.18228
03:27:05|0.18228
03:27:06|0.1823
03:27:07|0.1823
03:27:08|0.18243
03:27:10|0.1826
03:27:10|0.1826
03:27:11|0.1826
03:27:12|0.1826
03:27:13|0.18257
03:27:15|0.18257
03:27:15|0.18257
03:27:16|0.18257
03:27:18|0.18257
03:27:19|0.18257
03:27:20|0.18263
03:27:21|0.18263
03:27:22|0.18263
03:27:23|0.18261
03:27:24|0.18261
03:27:25|0.18261
03:27:27|0.18261
03:27:27|0.18261
03:27:28|0.18261
03:27:29|0.1825
03:27:31|0.1825
03:27:32|0.1825
03:27:33|0.18252
03:27:34|0.18252
03:27:35|0.18252
03:27:36|0.18252
03:27:37|0.18252
03:27:38|0.18252
03:27:40|0.18264
03:27:40|0.18264
03:27:41|0.18264
03:27:42|0.18264
03:27:44|0.18264
03:27:44|0.18264
03:27:45|0.18264
03:27:46|0.18264
03:27:47|0.18264
03:27:49|0.18264
03:27:49|0.18264
03:27:50|0.18264
03:27:51|0.18264
03:27:52|0.18264
03:27:54|0.18264
03:27:55|0.18264
03:27:56|0.18264
03:27:57|0.18264
03:27:58|0.18264
03:27:59|0.18258
03:28:00|0.18258
03:28:01|0.18241
03:28:02|0.18241
03:28:03|0.18241
03:28:04|0.18258
03:28:05|0.18258
03:28:06|0.18258
03:28:07|0.18258
03:28:08|0.18264
03:28:09|0.18264
03:28:10|0.18264
03:28:11|0.18264
03:28:13|0.18277
03:28:13|0.18277
03:28:14|0.18266
03:28:15|0.18266
03:28:16|0.18266
03:28:17|0.18266
03:28:19|0.18266
03:28:20|0.18266
03:28:22|0.18252
03:28:23|0.18252
03:28:24|0.18252
03:28:26|0.18252
03:28:26|0.18248
03:28:27|0.18248
03:28:29|0.18248
03:28:30|0.18247
03:28:31|0.18247
03:28:32|0.18247
03:28:33|0.18247
03:28:34|0.18247
03:28:35|0.18247
03:28:38|0.18247
03:28:38|0.18255
03:28:39|0.18255
03:28:40|0.18255
03:28:41|0.18255
03:28:42|0.18255
03:28:43|0.18255
03:28:44|0.18255
03:28:45|0.18255
03:28:46|0.18255
03:28:47|0.18255
03:28:48|0.18255
03:28:49|0.18255
03:28:50|0.18255
03:28:51|0.18255
03:28:53|0.18255
03:28:54|0.18255
03:28:55|0.18255
03:28:55|0.18255
03:28:57|0.18255
03:28:58|0.18255
03:28:59|0.18255
03:29:00|0.18255
03:29:01|0.18255
03:29:02|0.18255
03:29:03|0.18255
03:29:04|0.18255
03:29:04|0.18254
03:29:06|0.18259
03:29:07|0.18259
03:29:08|0.18269
03:29:09|0.18281
03:29:10|0.18281
03:29:11|0.18281
03:29:12|0.18281
03:29:13|0.18281
03:29:14|0.18293
03:29:15|0.18293
03:29:16|0.18296
03:29:17|0.18296
03:29:18|0.18296
03:29:20|0.18296
03:29:20|0.18296
03:29:22|0.18296
03:29:22|0.18296
03:29:24|0.18281
03:29:25|0.1827
03:29:26|0.1827
03:29:27|0.1827
03:29:28|0.1827
03:29:29|0.1827
03:29:30|0.1827
03:29:31|0.18262
03:29:32|0.18262
03:29:33|0.18262
03:29:34|0.18262
03:29:35|0.18262
03:29:36|0.18262
03:29:37|0.18262
03:29:39|0.18262
03:29:40|0.18262
03:29:40|0.18236
03:29:42|0.18236
03:29:42|0.18233
03:29:44|0.18233
03:29:45|0.18233
03:29:45|0.18233
03:29:47|0.18233
03:29:47|0.18233
03:29:48|0.18233
03:29:49|0.18233
03:29:51|0.18222
03:29:51|0.18222
03:29:53|0.18222
03:29:54|0.18222
03:29:55|0.18222
03:29:56|0.18222
03:29:57|0.18222
03:29:57|0.18222
03:29:59|0.18222
03:29:59|0.18222
03:30:01|0.18222
03:30:02|0.18222
03:30:03|0.18222
03:30:04|0.18222
03:30:05|0.18222
03:30:06|0.18222
03:30:07|0.18222
03:30:08|0.18222
03:30:09|0.18222
03:30:10|0.18201
03:30:11|0.18201
03:30:12|0.18201
03:30:13|0.18209
03:30:14|0.18209
03:30:16|0.18222
03:30:17|0.18222
03:30:17|0.18224
03:30:18|0.18224
03:30:19|0.18224
03:30:21|0.18213
03:30:22|0.18213
03:30:24|0.18213
03:30:25|0.18213
03:30:26|0.18213
03:30:27|0.18213
03:30:28|0.18213
03:30:29|0.18213
03:30:30|0.182
03:30:31|0.18193
03:30:33|0.18194
03:30:34|0.18194
03:30:35|0.18183
03:30:36|0.18181
03:30:37|0.18172
03:30:38|0.18172
03:30:39|0.18172
03:30:40|0.18172
03:30:41|0.18172
03:30:42|0.18172
03:30:43|0.18172
03:30:44|0.18172
03:30:45|0.18172
03:30:46|0.18156
03:30:47|0.18148
03:30:48|0.18148
03:30:49|0.18148
03:30:50|0.18148
03:30:51|0.18141
03:30:52|0.18121
03:30:53|0.18121
03:30:54|0.18121
03:30:55|0.18129
03:30:56|0.18129
03:30:57|0.18129
03:30:58|0.1813
03:30:59|0.1813
03:31:00|0.18129
03:31:01|0.18129
03:31:02|0.18129
03:31:03|0.18112
03:31:04|0.18112
03:31:05|0.18112
03:31:06|0.18106
03:31:07|0.18106
03:31:08|0.18106
03:31:09|0.18106
03:31:10|0.18115
03:31:11|0.181
03:31:12|0.18097
03:31:14|0.18097
03:31:14|0.18086
03:31:15|0.18086
03:31:16|0.18036
03:31:17|0.18038
03:31:19|0.18031
03:31:19|0.18008
03:31:20|0.18029
03:31:22|0.18036
03:31:23|0.18042
03:31:25|0.18053
03:31:26|0.18
03:31:27|0.18023
03:31:28|0.18024
03:31:29|0.18012
03:31:30|0.18008
03:31:31|0.18008
03:31:32|0.18008
03:31:34|0.18011
03:31:34|0.18011
03:31:37|0.17992
03:31:38|0.17948
03:31:39|0.17947
03:31:40|0.17947
03:31:41|0.17951
03:31:42|0.17969
03:31:43|0.18015
03:31:44|0.17999
03:31:45|0.17999
03:31:46|0.17992
03:31:47|0.17984
03:31:48|0.17975
03:31:49|0.17975
03:31:50|0.17971
03:31:51|0.17982
03:31:52|0.17982
03:31:53|0.17964
03:31:54|0.17964
03:31:55|0.17964
03:31:56|0.17955
03:31:57|0.17955
03:31:58|0.17955
03:31:59|0.17948
03:32:00|0.17967
03:32:01|0.17975
03:32:02|0.17992
03:32:03|0.17996
03:32:04|0.18008
03:32:05|0.18014
03:32:06|0.18035
03:32:07|0.18044
03:32:09|0.18044
03:32:09|0.18036
03:32:10|0.18036
03:32:11|0.18039
03:32:12|0.18039
03:32:14|0.18039
03:32:14|0.18047
03:32:15|0.18047
03:32:16|0.18062
03:32:17|0.18071
03:32:18|0.18071
03:32:19|0.18067
03:32:20|0.18082
03:32:21|0.18074
03:32:23|0.18047
03:32:24|0.18036
03:32:25|0.18029
03:32:26|0.18025
03:32:28|0.18014
03:32:28|0.18014
03:32:30|0.18013
03:32:31|0.18024
03:32:32|0.18023
03:32:33|0.18023
03:32:34|0.18023
03:32:35|0.18028
03:32:36|0.18028
03:32:37|0.18035
03:32:38|0.18041
03:32:39|0.18044
03:32:40|0.18044
03:32:41|0.18044
03:32:42|0.18044
03:32:43|0.18044
03:32:44|0.18044
03:32:45|0.18051
03:32:46|0.18044
03:32:47|0.18051
03:32:48|0.18051
03:32:50|0.18049
03:32:50|0.18047
03:32:51|0.18038
03:32:52|0.18043
03:32:54|0.18043
03:32:54|0.18043
03:32:55|0.1805
03:32:56|0.1805
03:32:58|0.18034
03:32:58|0.18048
03:32:59|0.18057
03:33:01|0.18057
03:33:02|0.18056
03:33:03|0.18069
03:33:04|0.18063
03:33:04|0.18063
03:33:05|0.18063
03:33:06|0.18073
03:33:08|0.18064
03:33:09|0.18064
03:33:09|0.18064
03:33:11|0.18064
03:33:12|0.18064
03:33:12|0.18064
03:33:14|0.18064
03:33:15|0.18073
03:33:16|0.18073
03:33:17|0.18073
03:33:17|0.18073
03:33:19|0.18073
03:33:19|0.18077
03:33:20|0.18095
03:33:22|0.18095
03:33:22|0.18093
03:33:24|0.18089
03:33:25|0.18081
03:33:26|0.1807
03:33:27|0.1807
03:33:29|0.18073
03:33:30|0.18079
03:33:31|0.18092
03:33:32|0.18097
03:33:33|0.18097
03:33:34|0.18097
03:33:35|0.18098
03:33:36|0.18093
03:33:37|0.18109
03:33:38|0.18109
03:33:40|0.18109
03:33:40|0.18109
03:33:41|0.18094
03:33:42|0.18094
03:33:43|0.18096
03:33:45|0.18102
03:33:46|0.18102
03:33:47|0.18102
03:33:47|0.18102
03:33:49|0.18102
03:33:50|0.18102
03:33:51|0.18081
03:33:52|0.18081
03:33:53|0.18081
03:33:54|0.18081
03:33:55|0.18081
03:33:56|0.18081
03:33:58|0.18081
03:33:59|0.18081
03:34:00|0.18081
03:34:00|0.18087
03:34:02|0.18101
03:34:02|0.18101
03:34:03|0.18101
03:34:05|0.18087
03:34:06|0.18087
03:34:07|0.18087
03:34:08|0.18087
03:34:09|0.18087
03:34:10|0.18087
03:34:11|0.18087
03:34:12|0.18101
03:34:13|0.18101
03:34:14|0.18101
03:34:15|0.18101
03:34:16|0.1811
03:34:17|0.18119
03:34:18|0.18119
03:34:19|0.18119
03:34:20|0.18115
03:34:21|0.18115
03:34:22|0.18117
03:34:24|0.18117
03:34:24|0.18117
03:34:26|0.18098
03:34:27|0.18098
03:34:29|0.18087
03:34:30|0.18089
03:34:31|0.18089
03:34:32|0.18089
03:34:32|0.18089
03:34:34|0.18089
03:34:35|0.18072
03:34:36|0.18072
03:34:37|0.18072
03:34:38|0.18064
03:34:38|0.18064
03:34:40|0.18056
03:34:41|0.18056
03:34:42|0.18056
03:34:43|0.18056
03:34:43|0.18056
03:34:44|0.18056
03:34:46|0.18056
03:34:47|0.18056
03:34:48|0.18056
03:34:49|0.18056
03:34:50|0.18056
03:34:52|0.18056
03:34:52|0.18064
03:34:53|0.18064
03:34:54|0.18064
03:34:55|0.18064
03:34:56|0.18064
03:34:57|0.18054
03:34:58|0.18033
03:34:59|0.18029
03:35:00|0.18029
03:35:01|0.1802
03:35:03|0.1802
03:35:04|0.18038
03:35:05|0.18038
03:35:06|0.18035
03:35:07|0.1802
03:35:08|0.1802
03:35:09|0.17996
03:35:10|0.17996
03:35:11|0.17996
03:35:12|0.17996
03:35:13|0.18011
03:35:14|0.18011
03:35:15|0.18011
03:35:16|0.18011
03:35:17|0.18011
03:35:18|0.18006
03:35:19|0.18006
03:35:20|0.18006
03:35:21|0.18006
03:35:22|0.18006
03:35:23|0.18006
03:35:24|0.18021
03:35:25|0.18021
03:35:26|0.18021
03:35:28|0.18021
03:35:28|0.18021
03:35:29|0.18021
03:35:30|0.18021
03:35:32|0.18021
03:35:33|0.18021
03:35:34|0.18021
03:35:35|0.18025
03:35:36|0.18025
03:35:37|0.18025
03:35:38|0.18025
03:35:39|0.18025
03:35:40|0.18025
03:35:41|0.18025
03:35:42|0.18025
03:35:43|0.18025
03:35:44|0.18025
03:35:45|0.18025
03:35:46|0.18039
03:35:47|0.18039
03:35:48|0.18039
03:35:49|0.18039
03:35:50|0.18039
03:35:51|0.18039
03:35:52|0.18039
03:35:53|0.18039
03:35:54|0.18039
03:35:55|0.18038
03:35:56|0.18038
03:35:57|0.18038
03:35:58|0.18041
03:35:59|0.18041
03:36:00|0.18041
03:36:01|0.18041
03:36:02|0.18041
03:36:03|0.18041
03:36:05|0.18041
03:36:05|0.18041
03:36:06|0.18041
03:36:07|0.18046
03:36:09|0.18046
03:36:09|0.18046
03:36:10|0.18046
03:36:11|0.18053
03:36:12|0.18053
03:36:13|0.18053
03:36:14|0.18071
03:36:15|0.18071
03:36:16|0.18078
03:36:17|0.18092
03:36:18|0.18092
03:36:20|0.18092
03:36:20|0.18092
03:36:21|0.18092
03:36:22|0.18085
03:36:23|0.18085
03:36:24|0.18085
03:36:26|0.18083
03:36:27|0.18083
03:36:28|0.18083
03:36:29|0.18083
03:36:31|0.18083
03:36:32|0.18083
03:36:33|0.18083
03:36:34|0.18083
03:36:35|0.18083
03:36:36|0.18083
03:36:37|0.18083
03:36:38|0.18083
03:36:39|0.18083
03:36:40|0.18083
03:36:41|0.18083
03:36:42|0.18075
03:36:43|0.18075
03:36:45|0.18082
03:36:46|0.18088
03:36:47|0.18088
03:36:48|0.18088
03:36:49|0.18088
03:36:50|0.18088
03:36:51|0.18088
03:36:52|0.18088
03:36:53|0.18088
03:36:54|0.18113
03:36:55|0.18113
03:36:56|0.18113
03:36:57|0.18113
03:36:58|0.18113
03:36:59|0.18113
03:37:00|0.18113
03:37:01|0.18113
03:37:02|0.18113
03:37:03|0.18113
03:37:04|0.18113
03:37:05|0.18113
03:37:06|0.18114
03:37:07|0.18114
03:37:08|0.18114
03:37:09|0.18114
03:37:10|0.18114
03:37:11|0.18114
03:37:12|0.18114
03:37:13|0.18114
03:37:14|0.18114
03:37:15|0.18114
03:37:16|0.18114
03:37:17|0.18114
03:37:18|0.18114
03:37:20|0.18116
03:37:20|0.18116
03:37:21|0.18116
03:37:22|0.18116
03:37:23|0.18116
03:37:24|0.18141
03:37:26|0.18141
03:37:26|0.18141
03:37:27|0.18141
03:37:29|0.18151
03:37:30|0.18158
03:37:31|0.18158
03:37:32|0.18158
03:37:33|0.18158
03:37:34|0.1816
03:37:35|0.1816
03:37:39|0.1816
03:37:39|0.1816
03:37:41|0.1816
03:37:41|0.1816
03:37:42|0.1816
03:37:44|0.1816
03:37:45|0.1816
03:37:46|0.1816
03:37:47|0.1816
03:37:48|0.1816
03:37:49|0.1816
03:37:50|0.18169
03:37:51|0.18169
03:37:52|0.18169
03:37:54|0.18169
03:37:54|0.18169
03:37:55|0.18169
03:37:56|0.18169
03:37:57|0.18169
03:37:58|0.18169
03:37:59|0.18169
03:38:00|0.18169
03:38:01|0.18169
03:38:02|0.18169
03:38:04|0.18169
03:38:04|0.18168
03:38:06|0.18168
03:38:07|0.18152
03:38:07|0.18152
03:38:09|0.18152
03:38:10|0.18152
03:38:11|0.18152
03:38:11|0.18152
03:38:13|0.18152
03:38:14|0.18152
03:38:15|0.18152
03:38:16|0.18191
03:38:17|0.18191
03:38:18|0.18204
03:38:19|0.182
03:38:20|0.182
03:38:21|0.182
03:38:22|0.182
03:38:23|0.182
03:38:24|0.182
03:38:25|0.182
03:38:26|0.182
03:38:27|0.18205
03:38:28|0.18205
03:38:30|0.18202
03:38:31|0.18202
03:38:31|0.18177
03:38:33|0.18177
03:38:34|0.18177
03:38:35|0.18177
03:38:36|0.18177
03:38:38|0.18177
03:38:39|0.18164
03:38:40|0.18164
03:38:41|0.18164
03:38:42|0.18164
03:38:44|0.18142
03:38:44|0.18142
03:38:46|0.18146
03:38:47|0.18146
03:38:48|0.18144
03:38:49|0.18144
03:38:50|0.18144
03:38:50|0.18144
03:38:52|0.18159
03:38:53|0.18159
03:38:54|0.18159
03:38:55|0.18159
03:38:56|0.18137
03:38:57|0.18128
03:38:57|0.18128
03:38:59|0.18128
03:38:59|0.18128
03:39:01|0.18128
03:39:01|0.18128
03:39:02|0.18129
03:39:04|0.18129
03:39:04|0.18129
03:39:05|0.18129
03:39:06|0.18128
03:39:08|0.18128
03:39:09|0.18128
03:39:10|0.18128
03:39:11|0.18128
03:39:12|0.18127
03:39:13|0.18105
03:39:14|0.18105
03:39:15|0.18105
03:39:16|0.18105
03:39:17|0.18105
03:39:18|0.18102
03:39:19|0.18102
03:39:20|0.18102
03:39:21|0.18102
03:39:22|0.18102
03:39:23|0.18102
03:39:24|0.18102
03:39:25|0.18102
03:39:26|0.18102
03:39:27|0.18102
03:39:28|0.18102
03:39:29|0.18102
03:39:30|0.18102
03:39:32|0.18102
03:39:33|0.18102
03:39:34|0.18102
03:39:36|0.18102
03:39:36|0.18102
03:39:37|0.18102
03:39:38|0.18102
03:39:39|0.18074
03:39:40|0.18074
03:39:42|0.18074
03:39:42|0.18074
03:39:44|0.18076
03:39:45|0.18076
03:39:46|0.18076
03:39:47|0.18076
03:39:48|0.18076
03:39:49|0.18076
03:39:50|0.18076
03:39:51|0.18076
03:39:52|0.18076
03:39:53|0.18076
03:39:54|0.18076
03:39:55|0.18076
03:39:56|0.18076
03:39:57|0.18076
03:39:58|0.18083
03:40:00|0.18083
03:40:00|0.18083
03:40:01|0.18083
03:40:03|0.18083
03:40:04|0.18083
03:40:04|0.18092
03:40:05|0.18087
03:40:06|0.18087
03:40:07|0.18074
03:40:09|0.18073
03:40:10|0.18073
03:40:11|0.18073
03:40:11|0.18073
03:40:12|0.18058
03:40:13|0.18057
03:40:14|0.18047
03:40:15|0.1805
03:40:16|0.1805
03:40:17|0.1805
03:40:19|0.1805
03:40:20|0.18045
03:40:21|0.18045
03:40:22|0.18045
03:40:22|0.18045
03:40:23|0.18045
03:40:25|0.18043
03:40:26|0.1804
03:40:27|0.1804
03:40:27|0.1804
03:40:28|0.1804
03:40:29|0.1804
03:40:31|0.1804
03:40:32|0.1804
03:40:33|0.1804
03:40:35|0.1804
03:40:36|0.18024
03:40:37|0.18024
03:40:38|0.18024
03:40:39|0.18024
03:40:40|0.18024
03:40:41|0.18024
03:40:42|0.18024
03:40:43|0.18024
03:40:44|0.18024
03:40:46|0.18024
03:40:46|0.18024
03:40:47|0.18024
03:40:48|0.18025
03:40:49|0.18025
03:40:50|0.18025
03:40:51|0.18024
03:40:52|0.1801
03:40:53|0.18012
03:40:54|0.18012
03:40:55|0.18012
03:40:57|0.18012
03:40:57|0.18012
03:40:58|0.18012
03:40:59|0.18012
03:41:00|0.18012
03:41:01|0.18012
03:41:02|0.18012
03:41:03|0.18013
03:41:04|0.18028
03:41:05|0.18028
03:41:07|0.18028
03:41:07|0.18028
03:41:08|0.18028
03:41:09|0.18028
03:41:10|0.18014
03:41:12|0.18014
03:41:13|0.18014
03:41:14|0.18014
03:41:14|0.18014
03:41:15|0.18002
03:41:17|0.18002
03:41:18|0.18002
03:41:18|0.17988
03:41:19|0.1799
03:41:20|0.17995
03:41:22|0.17995
03:41:22|0.17995
03:41:24|0.17995
03:41:24|0.17995
03:41:26|0.17995
03:41:26|0.17995
03:41:27|0.17999
03:41:29|0.18001
03:41:30|0.18001
03:41:30|0.18001
03:41:32|0.18001
03:41:33|0.18014
03:41:34|0.18014
03:41:36|0.18015
03:41:37|0.18015
03:41:38|0.18015
03:41:39|0.18015
03:41:39|0.18015
03:41:41|0.18014
03:41:42|0.18014
03:41:42|0.18007
03:41:43|0.18007
03:41:44|0.17996
03:41:46|0.17996
03:41:47|0.17996
03:41:47|0.17996
03:41:50|0.18004
03:41:50|0.18004
03:41:51|0.18004
03:41:52|0.18004
03:41:53|0.18005
03:41:55|0.18005
03:41:55|0.18005
03:41:56|0.18005
03:41:57|0.18005
03:41:58|0.18005
03:42:00|0.18005
03:42:00|0.18005
03:42:01|0.18005
03:42:03|0.18005
03:42:04|0.18005
03:42:05|0.17985
03:42:05|0.17985
03:42:07|0.17985
03:42:08|0.17985
03:42:09|0.17983
03:42:10|0.17983
03:42:11|0.17983
03:42:12|0.17983
03:42:13|0.17983
03:42:14|0.17965
03:42:15|0.17965
03:42:16|0.17965
03:42:17|0.17967
03:42:18|0.17967
03:42:19|0.17967
03:42:20|0.17967
03:42:21|0.17965
03:42:22|0.17959
03:42:23|0.17959
03:42:24|0.17955
03:42:26|0.17955
03:42:26|0.17952
03:42:27|0.17956
03:42:28|0.17956
03:42:29|0.17952
03:42:31|0.17952
03:42:31|0.17952
03:42:33|0.17949
03:42:34|0.17949
03:42:35|0.17949
03:42:37|0.17949
03:42:37|0.17968
03:42:39|0.17968
03:42:39|0.17968
03:42:41|0.17968
03:42:42|0.17968
03:42:43|0.17968
03:42:44|0.17968
03:42:45|0.17968
03:42:46|0.17968
03:42:48|0.17968
03:42:48|0.17968
03:42:49|0.17968
03:42:50|0.17989
03:42:51|0.17986
03:42:53|0.17986
03:42:54|0.17986
03:42:55|0.17986
03:42:56|0.17993
03:42:57|0.17993
03:42:58|0.17993
03:42:59|0.17993
03:43:00|0.18002
03:43:02|0.18004
03:43:03|0.18007
03:43:03|0.18007
03:43:04|0.18007
03:43:06|0.18007
03:43:07|0.18007
03:43:07|0.18024
03:43:09|0.18026
03:43:10|0.18026
03:43:11|0.18026
03:43:12|0.18026
03:43:13|0.18026
03:43:14|0.18064
03:43:15|0.18056
03:43:16|0.18063
03:43:17|0.18061
03:43:18|0.18056
03:43:18|0.18056
03:43:20|0.18064
03:43:21|0.1804
03:43:22|0.18042
03:43:23|0.18042
03:43:24|0.18042
03:43:25|0.18042
03:43:26|0.18056
03:43:27|0.18068
03:43:27|0.1807
03:43:28|0.18086
03:43:30|0.18097
03:43:31|0.18097
03:43:32|0.18086
03:43:32|0.18086
03:43:34|0.18086
03:43:35|0.18078
03:43:37|0.18075
03:43:37|0.18081
03:43:39|0.18081
03:43:40|0.18081
03:43:41|0.18081
03:43:43|0.18078
03:43:43|0.18078
03:43:44|0.18078
03:43:46|0.18078
03:43:47|0.18084
03:43:48|0.18084
03:43:48|0.18084
03:43:50|0.18084
03:43:51|0.18084
03:43:52|0.18084
03:43:53|0.18084
03:43:54|0.18084
03:43:55|0.18084
03:43:56|0.18084
03:43:57|0.18084
03:43:58|0.18084
03:43:59|0.18084
03:44:00|0.18084
03:44:01|0.18061
03:44:02|0.18061
03:44:03|0.18061
03:44:04|0.18085
03:44:05|0.18086
03:44:06|0.1811
03:44:07|0.18112
03:44:08|0.1812
03:44:09|0.18123
03:44:10|0.18141
03:44:11|0.18147
03:44:12|0.18144
03:44:13|0.18139
03:44:14|0.18146
03:44:15|0.18146
03:44:16|0.18146
03:44:17|0.1815
03:44:18|0.1815
03:44:19|0.18149
03:44:20|0.18149
03:44:21|0.18149
03:44:22|0.18142
03:44:23|0.18137
03:44:24|0.18137
03:44:25|0.18137
03:44:26|0.18137
03:44:27|0.18137
03:44:28|0.18137
03:44:29|0.18137
03:44:30|0.18125
03:44:31|0.18123
03:44:32|0.18123
03:44:33|0.18123
03:44:34|0.18143
03:44:36|0.18148
03:44:37|0.1814
03:44:38|0.18138
03:44:39|0.18138
03:44:40|0.18138
03:44:41|0.18138
03:44:43|0.18138
03:44:43|0.18138
03:44:45|0.18138
03:44:46|0.18141
03:44:46|0.18141
03:44:48|0.18141
03:44:49|0.18141
03:44:50|0.18137
03:44:51|0.18137
03:44:52|0.18137
03:44:53|0.18137
03:44:54|0.18119
03:44:55|0.18119
03:44:56|0.18119
03:44:57|0.18119
03:44:58|0.18119
03:44:59|0.18119
03:45:00|0.18119
03:45:01|0.18119
03:45:02|0.18119
03:45:03|0.18119
03:45:04|0.18119
03:45:05|0.18119
03:45:06|0.1812
03:45:07|0.1812
03:45:08|0.1812
03:45:10|0.18118
03:45:10|0.18118
03:45:11|0.18118
03:45:12|0.18118
03:45:13|0.18118
03:45:15|0.18118
03:45:15|0.18118
03:45:16|0.18131
03:45:17|0.18131
03:45:18|0.18131
03:45:19|0.18131
03:45:20|0.18131
03:45:21|0.18116
03:45:22|0.18124
03:45:23|0.18124
03:45:24|0.18124
03:45:26|0.18124
03:45:26|0.18124
03:45:27|0.18124
03:45:28|0.18094
03:45:29|0.18109
03:45:30|0.18109
03:45:31|0.18109
03:45:32|0.18109
03:45:33|0.18109
03:45:34|0.18109
03:45:35|0.18109
03:45:37|0.18109
03:45:38|0.18109
03:45:39|0.18109
03:45:40|0.18047
03:45:42|0.18057
03:45:43|0.18057
03:45:44|0.1806
03:45:45|0.18056
03:45:46|0.18056
03:45:47|0.18056
03:45:48|0.18056
03:45:49|0.18056
03:45:50|0.18056
03:45:51|0.18056
03:45:52|0.18056
03:45:53|0.18056
03:45:54|0.18056
03:45:55|0.18056
03:45:56|0.18044
03:45:57|0.18044
03:45:58|0.18043
03:45:59|0.18043
03:46:00|0.18043
03:46:01|0.18043
03:46:02|0.18043
03:46:03|0.18043
03:46:04|0.18033
03:46:05|0.18019
03:46:06|0.18026
03:46:07|0.18026
03:46:08|0.18026
03:46:09|0.18026
03:46:10|0.18026
03:46:11|0.18026
03:46:12|0.18026
03:46:13|0.1801
03:46:14|0.1801
03:46:15|0.18001
03:46:16|0.17996
03:46:17|0.17996
03:46:18|0.17996
03:46:19|0.17997
03:46:20|0.17995
03:46:22|0.18001
03:46:22|0.18001
03:46:23|0.18001
03:46:24|0.18002
03:46:25|0.18
03:46:26|0.18003
03:46:27|0.18003
03:46:28|0.18003
03:46:29|0.18003
03:46:30|0.18003
03:46:31|0.18003
03:46:33|0.18012
03:46:33|0.18012
03:46:34|0.18023
03:46:35|0.18023
03:46:37|0.18023
03:46:37|0.18023
03:46:39|0.18023
03:46:40|0.18023
03:46:41|0.18023
03:46:42|0.18023
03:46:42|0.18023
03:46:44|0.18023
03:46:45|0.1803
03:46:45|0.1803
03:46:47|0.1803
03:46:48|0.1803
03:46:49|0.1803
03:46:50|0.1803
03:46:51|0.1803
03:46:51|0.1803
03:46:53|0.1803
03:46:54|0.18057
03:46:54|0.18061
03:46:56|0.18061
03:46:57|0.18061
03:46:58|0.18065
03:46:59|0.18063
03:47:00|0.18063
03:47:01|0.18063
03:47:02|0.18063
03:47:03|0.18063
03:47:05|0.18074
03:47:06|0.18095
03:47:07|0.18087
03:47:08|0.18087
03:47:09|0.18087
03:47:11|0.18087
03:47:11|0.18085
03:47:12|0.18085
03:47:13|0.18086
03:47:14|0.18086
03:47:15|0.18086
03:47:16|0.18074
03:47:17|0.18074
03:47:18|0.18078
03:47:19|0.18078
03:47:21|0.18075
03:47:21|0.18075
03:47:22|0.18075
03:47:23|0.18075
03:47:24|0.18075
03:47:25|0.18076
03:47:26|0.18076
03:47:27|0.18076
03:47:28|0.18076
03:47:29|0.18076
03:47:30|0.18076
03:47:31|0.18076
03:47:32|0.18076
03:47:33|0.18076
03:47:34|0.18094
03:47:35|0.18094
03:47:36|0.18094
03:47:38|0.18094
03:47:39|0.18094
03:47:40|0.18094
03:47:41|0.18094
03:47:42|0.18094
03:47:43|0.18094
03:47:44|0.18076
03:47:45|0.18076
03:47:46|0.18076
03:47:48|0.18076
03:47:48|0.18076
03:47:50|0.18076
03:47:51|0.18076
03:47:52|0.18076
03:47:53|0.18076
03:47:54|0.18076
03:47:54|0.18076
03:47:55|0.18076
03:47:57|0.18076
03:47:58|0.18076
03:47:59|0.18073
03:48:00|0.18073
03:48:01|0.1806
03:48:02|0.1806
03:48:03|0.1806
03:48:04|0.1806
03:48:05|0.1806
03:48:06|0.1806
03:48:07|0.18069
03:48:08|0.18069
03:48:09|0.18069
03:48:10|0.18069
03:48:11|0.18069
03:48:12|0.18069
03:48:13|0.18069
03:48:14|0.18069
03:48:15|0.18069
03:48:16|0.18069
03:48:17|0.18069
03:48:18|0.18069
03:48:19|0.18069
03:48:20|0.18069
03:48:21|0.18085
03:48:22|0.18085
03:48:23|0.18085
03:48:24|0.18085
03:48:25|0.18085
03:48:26|0.18085
03:48:27|0.18085
03:48:28|0.18085
03:48:29|0.18085
03:48:30|0.18085
03:48:31|0.18085
03:48:32|0.18085
03:48:33|0.18088
03:48:34|0.18088
03:48:35|0.18088
03:48:36|0.18088
03:48:37|0.18088
03:48:38|0.18088
03:48:39|0.18088
03:48:41|0.18095
03:48:41|0.18097
03:48:43|0.18097
03:48:44|0.18097
03:48:45|0.18097
03:48:46|0.18111
03:48:47|0.18112
03:48:48|0.18111
03:48:49|0.18111
03:48:50|0.18111
03:48:51|0.18111
03:48:52|0.18111
03:48:53|0.18111
03:48:54|0.18108
03:48:55|0.18108
03:48:56|0.18108
03:48:57|0.18152
03:48:58|0.18152
03:48:59|0.18152
03:49:00|0.18154
03:49:01|0.18154
03:49:02|0.18154
03:49:03|0.18161
03:49:04|0.18161
03:49:06|0.18165
03:49:06|0.18165
03:49:07|0.18177
03:49:08|0.18181
03:49:09|0.18179
03:49:10|0.18179
03:49:11|0.18179
03:49:12|0.18179
03:49:13|0.1816
03:49:14|0.18153
03:49:15|0.18145
03:49:16|0.18145
03:49:17|0.18145
03:49:18|0.18137
03:49:19|0.18123
03:49:20|0.18123
03:49:21|0.18123
03:49:22|0.18123
03:49:23|0.18123
03:49:24|0.18123
03:49:26|0.18123
03:49:26|0.18111
03:49:27|0.18104
03:49:28|0.18104
03:49:29|0.18104
03:49:31|0.18104
03:49:31|0.18104
03:49:33|0.18094
03:49:33|0.18094
03:49:35|0.18094
03:49:36|0.18092
03:49:37|0.18092
03:49:38|0.18092
03:49:39|0.18083
03:49:40|0.18083
03:49:42|0.18076
03:49:42|0.1807
03:49:44|0.1807
03:49:45|0.1807
03:49:46|0.1807
03:49:47|0.18065
03:49:48|0.18065
03:49:50|0.18065
03:49:50|0.18065
03:49:51|0.18054
03:49:52|0.18054
03:49:53|0.18054
03:49:54|0.18049
03:49:56|0.18047
03:49:57|0.18034
03:49:58|0.18031
03:49:59|0.18031
03:50:00|0.18023
03:50:01|0.18023
03:50:02|0.18023
03:50:03|0.18023
03:50:04|0.18023
03:50:05|0.18015
03:50:06|0.18009
03:50:07|0.18
03:50:08|0.18
03:50:09|0.18
03:50:10|0.18004
03:50:11|0.18004
03:50:12|0.18004
03:50:13|0.17984
03:50:14|0.17969
03:50:15|0.17962
03:50:16|0.17963
03:50:17|0.17963
03:50:18|0.1796
03:50:19|0.17955
03:50:20|0.17951
03:50:21|0.17951
03:50:22|0.17967
03:50:23|0.17983
03:50:24|0.17983
03:50:25|0.17993
03:50:26|0.17993
03:50:27|0.18007
03:50:28|0.18003
03:50:29|0.17982
03:50:30|0.17976
03:50:31|0.17978
03:50:32|0.17972
03:50:33|0.17972
03:50:34|0.17969
03:50:35|0.17972
03:50:36|0.17972
03:50:37|0.17972
03:50:38|0.17972
03:50:39|0.1795
03:50:40|0.1795
03:50:41|0.1795
03:50:42|0.1795
03:50:44|0.1795
03:50:45|0.1796
03:50:45|0.1796
03:50:47|0.1796
03:50:47|0.17964
03:50:49|0.17964
03:50:49|0.17964
03:50:51|0.17964
03:50:52|0.17964
03:50:52|0.17964
03:50:54|0.17964
03:50:55|0.17951
03:50:56|0.17951
03:50:56|0.1796
03:50:58|0.1796
03:50:59|0.17963
03:51:00|0.17963
03:51:01|0.17963
03:51:02|0.17963
03:51:04|0.17963
03:51:04|0.17956
03:51:05|0.17956
03:51:06|0.17956
03:51:07|0.17997
03:51:09|0.17993
03:51:10|0.17993
03:51:10|0.17977
03:51:12|0.17977
03:51:12|0.17979
03:51:14|0.17979
03:51:15|0.17964
03:51:15|0.17964
03:51:17|0.17964
03:51:17|0.17964
03:51:19|0.17964
03:51:20|0.17964
03:51:20|0.17964
03:51:22|0.17964
03:51:23|0.17964
03:51:24|0.17984
03:51:25|0.17996
03:51:26|0.17996
03:51:27|0.17996
03:51:28|0.17996
03:51:29|0.17996
03:51:30|0.17992
03:51:31|0.17998
03:51:32|0.17998
03:51:32|0.18011
03:51:34|0.18011
03:51:35|0.1802
03:51:35|0.1802
03:51:37|0.18022
03:51:37|0.18022
03:51:38|0.18022
03:51:40|0.18022
03:51:41|0.18017
03:51:42|0.18017
03:51:43|0.18017
03:51:44|0.18006
03:51:45|0.18007
03:51:46|0.18007
03:51:48|0.18007
03:51:49|0.18007
03:51:49|0.18007
03:51:51|0.18007
03:51:52|0.18007
03:51:52|0.18007
03:51:54|0.18002
03:51:55|0.18002
03:51:56|0.18002
03:51:56|0.18002
03:51:58|0.18002
03:51:58|0.18002
03:52:00|0.18002
03:52:01|0.18002
03:52:02|0.17986
03:52:03|0.17985
03:52:03|0.17963
03:52:04|0.17963
03:52:06|0.17973
03:52:06|0.17973
03:52:08|0.17996
03:52:08|0.17996
03:52:09|0.18
03:52:11|0.18014
03:52:12|0.18035
03:52:13|0.18042
03:52:14|0.18056
03:52:15|0.18056
03:52:16|0.1808
03:52:17|0.18078
03:52:18|0.18078
03:52:19|0.18082
03:52:19|0.18086
03:52:21|0.18086
03:52:22|0.18086
03:52:23|0.18077
03:52:24|0.18075
03:52:25|0.18067
03:52:26|0.18058
03:52:27|0.18058
03:52:28|0.18048
03:52:29|0.1803
03:52:30|0.1803
03:52:31|0.18031
03:52:32|0.18031
03:52:33|0.18022
03:52:34|0.18022
03:52:35|0.18022
03:52:36|0.18036
03:52:37|0.18036
03:52:38|0.18047
03:52:39|0.18047
03:52:40|0.18052
03:52:41|0.18052
03:52:43|0.18052
03:52:44|0.18052
03:52:45|0.1806
03:52:46|0.1806
03:52:47|0.18067
03:52:48|0.18076
03:52:50|0.18076
03:52:50|0.18076
03:52:51|0.18083
03:52:53|0.18083
03:52:54|0.18083
03:52:55|0.18083
03:52:56|0.18083
03:52:57|0.18083
03:52:58|0.18083
03:52:59|0.18083
03:53:00|0.18083
03:53:01|0.18083
03:53:02|0.18083
03:53:03|0.18065
03:53:04|0.18065
03:53:05|0.18065
03:53:07|0.18074
03:53:07|0.18074
03:53:08|0.18074
03:53:09|0.18074
03:53:11|0.18074
03:53:11|0.18074
03:53:12|0.18074
03:53:13|0.18094
03:53:14|0.18094
03:53:15|0.18094
03:53:16|0.18094
03:53:17|0.18103
03:53:18|0.18108
03:53:19|0.18109
03:53:20|0.1811
03:53:21|0.18104
03:53:22|0.18092
03:53:23|0.18092
03:53:24|0.18078
03:53:25|0.18071
03:53:26|0.18071
03:53:28|0.18071
03:53:28|0.18071
03:53:30|0.18071
03:53:30|0.18058
03:53:32|0.18058
03:53:33|0.18058
03:53:33|0.18058
03:53:34|0.18058
03:53:35|0.18058
03:53:37|0.18058
03:53:37|0.18058
03:53:39|0.18057
03:53:39|0.18057
03:53:40|0.18057
03:53:41|0.18052
03:53:43|0.18052
03:53:44|0.18052
03:53:45|0.18052
03:53:47|0.18052
03:53:48|0.18038
03:53:48|0.18037
03:53:50|0.18034
03:53:51|0.18024
03:53:52|0.18024
03:53:53|0.18024
03:53:54|0.18024
03:53:55|0.18024
03:53:56|0.18031
03:53:57|0.18031
03:53:59|0.18041
03:53:59|0.18032
03:54:00|0.18022
03:54:01|0.18022
03:54:03|0.18012
03:54:04|0.18013
03:54:05|0.18013
03:54:06|0.18013
03:54:07|0.18013
03:54:07|0.18027
03:54:09|0.18027
03:54:10|0.18027
03:54:10|0.18027
03:54:12|0.18027
03:54:13|0.18027
03:54:14|0.18003
03:54:15|0.17983
03:54:16|0.17988
03:54:17|0.17974
03:54:18|0.17967
03:54:19|0.17967
03:54:20|0.17967
03:54:21|0.17967
03:54:22|0.17972
03:54:23|0.17972
03:54:24|0.17972
03:54:25|0.17972
03:54:26|0.17954
03:54:27|0.17953
03:54:28|0.17951
03:54:29|0.17951
03:54:30|0.17951
03:54:32|0.17956
03:54:32|0.17958
03:54:33|0.17958
03:54:34|0.17958
03:54:35|0.17958
03:54:36|0.17958
03:54:37|0.17958
03:54:38|0.17953
03:54:39|0.17953
03:54:41|0.17953
03:54:41|0.17953
03:54:42|0.17953
03:54:44|0.17953
03:54:45|0.17953
03:54:46|0.17953
03:54:48|0.17951
03:54:49|0.17951
03:54:50|0.17942
03:54:51|0.17943
03:54:52|0.17942
03:54:53|0.17942
03:54:54|0.17942
03:54:55|0.17942
03:54:56|0.17942
03:54:57|0.17942
03:54:58|0.17932
03:54:59|0.17932
03:55:00|0.17932
03:55:01|0.17932
03:55:03|0.17932
03:55:03|0.17923
03:55:04|0.17923
03:55:05|0.17896
03:55:06|0.17891
03:55:08|0.17895
03:55:09|0.17903
03:55:10|0.17903
03:55:11|0.17903
03:55:12|0.17914
03:55:13|0.17914
03:55:14|0.17917
03:55:15|0.17923
03:55:16|0.17901
03:55:17|0.17901
03:55:18|0.17897
03:55:19|0.17903
03:55:20|0.17903
03:55:21|0.17896
03:55:22|0.17895
03:55:23|0.17895
03:55:24|0.17888
03:55:25|0.17888
03:55:26|0.17888
03:55:27|0.17888
03:55:28|0.17903
03:55:29|0.17903
03:55:31|0.17903
03:55:31|0.17903
03:55:32|0.17903
03:55:33|0.17903
03:55:34|0.17903
03:55:36|0.17903
03:55:36|0.17903
03:55:37|0.17903
03:55:38|0.1791
03:55:39|0.1792
03:55:41|0.1792
03:55:41|0.1792
03:55:42|0.17932
03:55:43|0.17928
03:55:44|0.17928
03:55:46|0.17928
03:55:48|0.17939
03:55:48|0.17939
03:55:50|0.17948
03:55:51|0.17949
03:55:52|0.17938
03:55:53|0.17938
03:55:54|0.17938
03:55:55|0.17938
03:55:57|0.17938
03:55:58|0.17938
03:55:59|0.17938
03:56:00|0.17933
03:56:00|0.17933
03:56:02|0.17933
03:56:03|0.17922
03:56:03|0.17914
03:56:05|0.17914
03:56:06|0.17914
03:56:07|0.17921
03:56:08|0.17921
03:56:09|0.17921
03:56:10|0.17921
03:56:10|0.17921
03:56:12|0.17939
03:56:13|0.17943
03:56:14|0.17938
03:56:15|0.17938
03:56:16|0.17953
03:56:17|0.17953
03:56:18|0.17953
03:56:19|0.17965
03:56:20|0.17965
03:56:20|0.17976
03:56:22|0.1799
03:56:22|0.17985
03:56:24|0.17985
03:56:25|0.17985
03:56:26|0.17989
03:56:27|0.17989
03:56:28|0.17989
03:56:29|0.17989
03:56:30|0.17989
03:56:31|0.17992
03:56:32|0.17995
03:56:33|0.17995
03:56:35|0.17995
03:56:35|0.18008
03:56:36|0.17994
03:56:37|0.17994
03:56:38|0.17994
03:56:39|0.17994
03:56:40|0.17994
03:56:41|0.17994
03:56:42|0.17985
03:56:43|0.18006
03:56:44|0.18006
03:56:46|0.18006
03:56:47|0.18006
03:56:48|0.18006
03:56:48|0.18006
03:56:50|0.18006
03:56:51|0.18003
03:56:52|0.18003
03:56:53|0.18003
03:56:55|0.17993
03:56:56|0.17993
03:56:56|0.17993
03:56:58|0.17993
03:56:58|0.17993
03:57:00|0.17993
03:57:00|0.17993
03:57:02|0.17993
03:57:03|0.17998
03:57:04|0.18008
03:57:05|0.18017
03:57:06|0.18017
03:57:07|0.18028
03:57:08|0.18028
03:57:09|0.18038
03:57:10|0.18033
03:57:11|0.18033
03:57:12|0.1804
03:57:13|0.1804
03:57:14|0.1804
03:57:15|0.1804
03:57:17|0.1804
03:57:18|0.1804
03:57:18|0.1804
03:57:20|0.1804
03:57:20|0.1804
03:57:21|0.1804
03:57:22|0.1804
03:57:23|0.1804
03:57:24|0.18027
03:57:26|0.1802
03:57:26|0.1802
03:57:27|0.1802
03:57:28|0.1802
03:57:29|0.1802
03:57:31|0.18019
03:57:31|0.18019
03:57:33|0.18019
03:57:33|0.18019
03:57:35|0.18019
03:57:36|0.18015
03:57:36|0.18015
03:57:38|0.18015
03:57:38|0.18015
03:57:40|0.18015
03:57:41|0.18015
03:57:42|0.18015
03:57:43|0.18015
03:57:43|0.18015
03:57:45|0.18015
03:57:46|0.18015
03:57:47|0.1802
03:57:48|0.1802
03:57:49|0.1802
03:57:50|0.1802
03:57:51|0.1802
03:57:53|0.1802
03:57:53|0.1802
03:57:54|0.1802
03:57:55|0.18012
03:57:56|0.18012
03:57:58|0.18012
03:57:58|0.18012
03:57:59|0.18001
03:58:00|0.1799
03:58:01|0.1799
03:58:03|0.17996
03:58:04|0.17996
03:58:05|0.17996
03:58:05|0.17996
03:58:07|0.17996
03:58:08|0.17996
03:58:09|0.17977
03:58:10|0.17975
03:58:11|0.17975
03:58:12|0.17975
03:58:13|0.17975
03:58:14|0.17975
03:58:15|0.18008
03:58:16|0.18008
03:58:16|0.18008
03:58:18|0.18008
03:58:19|0.18008
03:58:19|0.18008
03:58:20|0.18008
03:58:21|0.18008
03:58:22|0.18008
03:58:24|0.17995
03:58:25|0.17989
03:58:26|0.17989
03:58:27|0.17984
03:58:28|0.17984
03:58:29|0.17984
03:58:30|0.17984
03:58:31|0.17984
03:58:32|0.17984
03:58:33|0.17984
03:58:34|0.17984
03:58:35|0.17984
03:58:36|0.17984
03:58:37|0.17961
03:58:38|0.17961
03:58:39|0.17961
03:58:40|0.17961
03:58:41|0.17961
03:58:42|0.17961
03:58:43|0.17961
03:58:44|0.17961
03:58:45|0.17961
03:58:46|0.17961
03:58:47|0.17961
03:58:49|0.17961
03:58:49|0.17961
03:58:51|0.17961
03:58:52|0.17961
03:58:53|0.17961
03:58:54|0.17961
03:58:55|0.17955
03:58:56|0.17955
03:58:57|0.17955
03:58:58|0.17955
03:59:00|0.17955
03:59:01|0.17955
03:59:02|0.17951
03:59:02|0.17947
03:59:04|0.1793
03:59:05|0.17927
03:59:06|0.17927
03:59:07|0.17927
03:59:07|0.17927
03:59:08|0.17922
03:59:09|0.17917
03:59:11|0.17917
03:59:12|0.17917
03:59:13|0.17917
03:59:14|0.17917
03:59:15|0.17917
03:59:16|0.17917
03:59:17|0.17917
03:59:19|0.17917
03:59:19|0.17933
03:59:20|0.17933
03:59:21|0.17933
03:59:23|0.17933
03:59:24|0.17933
03:59:25|0.17933
03:59:26|0.17933
03:59:26|0.17933
03:59:27|0.17933
03:59:29|0.17926
03:59:30|0.17926
03:59:31|0.17926
03:59:31|0.17926
03:59:33|0.17926
03:59:34|0.17926
03:59:34|0.17926
03:59:36|0.17926
03:59:37|0.17925
03:59:38|0.17932
03:59:39|0.17932
03:59:40|0.17932
03:59:41|0.17932
03:59:42|0.17955
03:59:43|0.17955
03:59:44|0.17956
03:59:45|0.17956
03:59:46|0.17956
03:59:47|0.17956
03:59:48|0.17956
03:59:49|0.17956
03:59:50|0.17955
03:59:52|0.17955
03:59:52|0.17955
03:59:54|0.17955
03:59:55|0.17955
03:59:56|0.17939
03:59:57|0.17939
03:59:58|0.17939
03:59:59|0.17939
04:00:00|0.17939
04:00:02|0.17939
04:00:03|0.17939
04:00:04|0.17938
04:00:06|0.17944
04:00:06|0.17944
04:00:07|0.17944
04:00:08|0.17944
04:00:10|0.17949
04:00:10|0.17949
04:00:11|0.17949
04:00:12|0.17949
04:00:14|0.17949
04:00:14|0.17949
04:00:15|0.17949
04:00:17|0.17949
04:00:17|0.17949
04:00:18|0.17949
04:00:20|0.17949
04:00:20|0.17949
04:00:22|0.17949
04:00:22|0.17949
04:00:23|0.17949
04:00:25|0.17949
04:00:25|0.17949
04:00:27|0.17952
04:00:27|0.17955
04:00:28|0.17955
04:00:31|0.17955
04:00:31|0.17955
04:00:32|0.17955
04:00:33|0.17955
04:00:34|0.17955
04:00:35|0.17955
04:00:36|0.17955
04:00:37|0.17955
04:00:38|0.17955
04:00:39|0.17955
04:00:41|0.17955
04:00:41|0.17954
04:00:42|0.17954
04:00:43|0.17954
04:00:44|0.17954
04:00:45|0.17954
04:00:46|0.17954
04:00:47|0.1794
04:00:48|0.1794
04:00:49|0.17937
04:00:51|0.17937
04:00:52|0.17929
04:00:53|0.17914
04:00:54|0.17914
04:00:55|0.17914
04:00:56|0.17914
04:00:57|0.17914
04:00:58|0.17914
04:00:59|0.17934
04:01:01|0.17934
04:01:02|0.17934
04:01:03|0.1793
04:01:03|0.1793
04:01:05|0.1793
04:01:06|0.1793
04:01:07|0.1792
04:01:08|0.1792
04:01:09|0.1792
04:01:10|0.17915
04:01:10|0.17915
04:01:12|0.17902
04:01:13|0.17902
04:01:14|0.17902
04:01:15|0.17902
04:01:16|0.17895
04:01:17|0.17895
04:01:18|0.17895
04:01:19|0.17895
04:01:20|0.17895
04:01:21|0.17895
04:01:22|0.17895
04:01:23|0.17889
04:01:24|0.17889
04:01:25|0.17885
04:01:26|0.17885
04:01:27|0.17879
04:01:28|0.17879
04:01:29|0.17879
04:01:30|0.17879
04:01:31|0.17862
04:01:32|0.17858
04:01:33|0.17858
04:01:34|0.17858
04:01:35|0.17855
04:01:36|0.17855
04:01:37|0.17848
04:01:38|0.17848
04:01:39|0.17847
04:01:40|0.17847
04:01:41|0.17847
04:01:42|0.1783
04:01:43|0.1783
04:01:44|0.17823
04:01:45|0.17823
04:01:46|0.17832
04:01:47|0.17829
04:01:48|0.17834
04:01:49|0.1783
04:01:50|0.1783
04:01:51|0.1783
04:01:52|0.17821
04:01:54|0.17821
04:01:55|0.17821
04:01:56|0.17821
04:01:57|0.17821
04:01:59|0.17807
04:01:59|0.17807
04:02:00|0.17808
04:02:01|0.178
04:02:03|0.1779
04:02:04|0.1779
04:02:05|0.1779
04:02:06|0.1779
04:02:07|0.1779
04:02:08|0.17745
04:02:09|0.17764
04:02:10|0.17761
04:02:11|0.17761
04:02:12|0.17757
04:02:13|0.1776
04:02:14|0.1778
04:02:15|0.17793
04:02:16|0.17793
04:02:18|0.17793
04:02:18|0.17793
04:02:19|0.17795
04:02:20|0.17795
04:02:21|0.17771
04:02:22|0.17771
04:02:23|0.17771
04:02:24|0.17766
04:02:25|0.17766
04:02:26|0.17765
04:02:27|0.17765
04:02:28|0.17751
04:02:29|0.17751
04:02:30|0.17751
04:02:31|0.17748
04:02:32|0.17754
04:02:33|0.17754
04:02:34|0.17742
04:02:35|0.17734
04:02:36|0.17729
04:02:37|0.17729
04:02:38|0.17721
04:02:40|0.17711
04:02:40|0.17727
04:02:41|0.17732
04:02:42|0.17745
04:02:43|0.17755
04:02:44|0.17755
04:02:45|0.17777
04:02:46|0.17775
04:02:47|0.17775
04:02:48|0.17753
04:02:49|0.17738
04:02:50|0.1775
04:02:51|0.17727
04:02:52|0.17725
04:02:54|0.17725
04:02:55|0.17725
04:02:56|0.17725
04:02:57|0.17716
04:02:58|0.17717
04:02:59|0.17717
04:03:00|0.17717
04:03:01|0.17717
04:03:03|0.17727
04:03:03|0.17735
04:03:04|0.17741
04:03:05|0.17748
04:03:06|0.17742
04:03:07|0.17742
04:03:08|0.17742
04:03:09|0.17733
04:03:10|0.17733
04:03:11|0.17733
04:03:12|0.17747
04:03:13|0.17761
04:03:15|0.17761
04:03:15|0.17763
04:03:16|0.17763
04:03:17|0.17766
04:03:18|0.17765
04:03:20|0.17765
04:03:21|0.17765
04:03:22|0.17775
04:03:23|0.17786
04:03:23|0.17787
04:03:24|0.17779
04:03:26|0.17779
04:03:27|0.17755
04:03:28|0.17754
04:03:28|0.17754
04:03:29|0.17754
04:03:31|0.17754
04:03:31|0.17754
04:03:33|0.17754
04:03:34|0.17754
04:03:35|0.17762
04:03:35|0.17758
04:03:37|0.17758
04:03:37|0.17758
04:03:38|0.17758
04:03:40|0.17758
04:03:41|0.17758
04:03:42|0.17758
04:03:43|0.17758
04:03:44|0.1777
04:03:45|0.1777
04:03:45|0.1777
04:03:47|0.1777
04:03:48|0.1777
04:03:49|0.17763
04:03:50|0.17763
04:03:50|0.17763
04:03:52|0.17763
04:03:52|0.17763
04:03:54|0.17763
04:03:55|0.17763
04:03:56|0.17763
04:03:57|0.17763
04:03:58|0.17763
04:04:00|0.17763
04:04:01|0.17771
04:04:02|0.17779
04:04:03|0.17779
04:04:04|0.17779
04:04:05|0.17779
04:04:06|0.17779
04:04:07|0.17779
04:04:08|0.17779
04:04:09|0.17779
04:04:10|0.17779
04:04:11|0.17779
04:04:12|0.17803
04:04:13|0.17803
04:04:14|0.17803
04:04:15|0.17803
04:04:16|0.17811
04:04:17|0.17822
04:04:18|0.1783
04:04:19|0.17835
04:04:20|0.17835
04:04:21|0.17838
04:04:22|0.17838
04:04:23|0.17848
04:04:24|0.17848
04:04:25|0.17848
04:04:26|0.17848
04:04:27|0.17848
04:04:28|0.1786
04:04:29|0.17858
04:04:30|0.17858
04:04:31|0.17858
04:04:32|0.17858
04:04:33|0.17858
04:04:34|0.17858
04:04:35|0.17863
04:04:36|0.17863
04:04:37|0.17863
04:04:38|0.17863
04:04:39|0.17863
04:04:40|0.17878
04:04:41|0.17874
04:04:42|0.17882
04:04:43|0.17882
04:04:44|0.17882
04:04:45|0.17882
04:04:46|0.17882
04:04:47|0.17882
04:04:49|0.17882
04:04:49|0.1789
04:04:50|0.1789
04:04:51|0.1789
04:04:52|0.1789
04:04:53|0.1789
04:04:55|0.17891
04:04:56|0.17887
04:04:57|0.17887
04:04:58|0.17887
04:04:59|0.17887
04:05:01|0.17885
04:05:01|0.17896
04:05:02|0.17896
04:05:03|0.17896
04:05:04|0.179
04:05:05|0.1791
04:05:07|0.1792
04:05:08|0.17924
04:05:08|0.17924
04:05:10|0.17927
04:05:11|0.17927
04:05:12|0.17927
04:05:13|0.17927
04:05:14|0.17922
04:05:15|0.17923
04:05:16|0.17923
04:05:17|0.1792
04:05:18|0.17917
04:05:19|0.17898
04:05:20|0.17903
04:05:21|0.17903
04:05:22|0.17903
04:05:23|0.17903
04:05:24|0.17909
04:05:25|0.17909
04:05:26|0.17909
04:05:27|0.17891
04:05:28|0.17897
04:05:29|0.17897
04:05:30|0.17883
04:05:31|0.17883
04:05:32|0.17877
04:05:33|0.17877
04:05:34|0.17878
04:05:36|0.17878
04:05:36|0.17869
04:05:37|0.17869
04:05:38|0.17867
04:05:39|0.17867
04:05:40|0.17867
04:05:41|0.17867
04:05:42|0.17867
04:05:43|0.17867
04:05:44|0.17868
04:05:45|0.17868
04:05:46|0.17868
04:05:47|0.17868
04:05:48|0.17868
04:05:49|0.17867
04:05:50|0.17867
04:05:51|0.17867
04:05:52|0.17867
04:05:53|0.17867
04:05:54|0.17867
04:05:56|0.17867
04:05:56|0.17867
04:05:58|0.17867
04:05:59|0.17867
04:06:00|0.17867
04:06:02|0.17867
04:06:03|0.17874
04:06:04|0.17874
04:06:05|0.17857
04:06:06|0.17841
04:06:07|0.17841
04:06:08|0.17849
04:06:09|0.17869
04:06:10|0.1788
04:06:11|0.1788
04:06:13|0.1788
04:06:14|0.17897
04:06:15|0.179
04:06:15|0.17901
04:06:17|0.17901
04:06:18|0.17907
04:06:18|0.17907
04:06:20|0.17907
04:06:21|0.17907
04:06:21|0.17907
04:06:23|0.17907
04:06:24|0.17907
04:06:25|0.17907
04:06:26|0.17911
04:06:27|0.17911
04:06:28|0.17911
04:06:29|0.17911
04:06:30|0.17911
04:06:31|0.17912
04:06:32|0.17912
04:06:33|0.17912
04:06:34|0.17912
04:06:35|0.17922
04:06:36|0.17922
04:06:37|0.17922
04:06:38|0.17922
04:06:40|0.17923
04:06:40|0.17929
04:06:41|0.17929
04:06:43|0.17938
04:06:44|0.17939
04:06:44|0.17939
04:06:45|0.17939
04:06:46|0.17939
04:06:47|0.17939
04:06:48|0.17939
04:06:49|0.17939
04:06:50|0.17939
04:06:51|0.17936
04:06:52|0.17936
04:06:53|0.17936
04:06:55|0.17936
04:06:56|0.17936
04:06:57|0.17936
04:06:58|0.17935
04:06:59|0.17935
04:07:01|0.17935
04:07:01|0.17935
04:07:02|0.17935
04:07:04|0.17934
04:07:05|0.17934
04:07:05|0.17934
04:07:06|0.17934
04:07:08|0.17934
04:07:09|0.17934
04:07:09|0.17944
04:07:10|0.17952
04:07:12|0.17952
04:07:13|0.17963
04:07:14|0.1797
04:07:15|0.1797
04:07:16|0.1797
04:07:17|0.1797
04:07:18|0.1797
04:07:19|0.1797
04:07:20|0.17957
04:07:21|0.17957
04:07:22|0.17957
04:07:23|0.17957
04:07:24|0.17957
04:07:25|0.17957
04:07:26|0.17957
04:07:27|0.17967
04:07:28|0.17958
04:07:29|0.17958
04:07:31|0.17958
04:07:31|0.17958
04:07:32|0.17958
04:07:34|0.17958
04:07:35|0.17958
04:07:36|0.17958
04:07:37|0.17958
04:07:38|0.17958
04:07:39|0.17958
04:07:40|0.17958
04:07:41|0.17958
04:07:42|0.17958
04:07:43|0.17956
04:07:44|0.17956
04:07:45|0.17956
04:07:46|0.17956
04:07:47|0.17956
04:07:48|0.17956
04:07:49|0.17975
04:07:50|0.17975
04:07:51|0.17975
04:07:52|0.17975
04:07:53|0.17975
04:07:54|0.17975
04:07:55|0.17975
04:07:57|0.17975
04:07:58|0.17975
04:07:59|0.17975
04:08:00|0.17975
04:08:01|0.17975
04:08:02|0.17975
04:08:03|0.17975
04:08:05|0.17975
04:08:05|0.17975
04:08:07|0.17975
04:08:07|0.17975
04:08:09|0.17975
04:08:10|0.17975
04:08:11|0.17975
04:08:12|0.17978
04:08:13|0.1798
04:08:14|0.1798
04:08:15|0.1798
04:08:16|0.1798
04:08:17|0.1798
04:08:18|0.1798
04:08:19|0.17992
04:08:20|0.17992
04:08:21|0.17992
04:08:22|0.17992
04:08:23|0.17992
04:08:24|0.17992
04:08:25|0.17992
04:08:26|0.17992
04:08:27|0.17982
04:08:28|0.17982
04:08:29|0.17982
04:08:30|0.17982
04:08:31|0.17963
04:08:32|0.17963
04:08:33|0.17963
04:08:34|0.17969
04:08:35|0.17969
04:08:36|0.17969
04:08:37|0.17985
04:08:38|0.17985
04:08:39|0.17985
04:08:40|0.17985
04:08:41|0.17985
04:08:42|0.17985
04:08:43|0.17985
04:08:44|0.17985
04:08:45|0.17985
04:08:46|0.17996
04:08:47|0.17996
04:08:48|0.17996
04:08:49|0.17996
04:08:50|0.1799
04:08:51|0.1799
04:08:52|0.1799
04:08:53|0.1799
04:08:54|0.1799
04:08:55|0.1799
04:08:56|0.17998
04:08:58|0.18018
04:08:59|0.18002
04:09:00|0.18002
04:09:01|0.18002
04:09:02|0.17986
04:09:04|0.17986
04:09:04|0.17986
04:09:05|0.17993
04:09:07|0.17993
04:09:08|0.17993
04:09:09|0.17993
04:09:10|0.17993
04:09:11|0.17993
04:09:12|0.17993
04:09:13|0.17985
04:09:14|0.17973
04:09:15|0.17988
04:09:16|0.17988
04:09:18|0.17988
04:09:18|0.17988
04:09:19|0.17988
04:09:21|0.17988
04:09:21|0.17988
04:09:22|0.17988
04:09:23|0.17988
04:09:25|0.17988
04:09:25|0.17988
04:09:27|0.17988
04:09:27|0.17988
04:09:28|0.17988
04:09:29|0.17988
04:09:30|0.18
04:09:32|0.18
04:09:32|0.18
04:09:34|0.18
04:09:35|0.18
04:09:36|0.18
04:09:37|0.18
04:09:38|0.18
04:09:39|0.18
04:09:40|0.18
04:09:41|0.18007
04:09:42|0.18007
04:09:43|0.18007
04:09:44|0.18007
04:09:45|0.18007
04:09:46|0.18025
04:09:47|0.18025
04:09:48|0.18025
04:09:50|0.18025
04:09:50|0.18025
04:09:51|0.18045
04:09:52|0.18047
04:09:53|0.18047
04:09:54|0.18047
04:09:55|0.18047
04:09:56|0.18047
04:09:57|0.18058
04:09:58|0.18049
04:10:00|0.18049
04:10:01|0.18049
04:10:02|0.18049
04:10:04|0.18049
04:10:04|0.18049
04:10:06|0.18049
04:10:07|0.18049
04:10:08|0.18049
04:10:09|0.18038
04:10:10|0.18038
04:10:11|0.18041
04:10:12|0.18041
04:10:13|0.18041
04:10:14|0.18041
04:10:15|0.18041
04:10:16|0.18041
04:10:17|0.18041
04:10:18|0.18043
04:10:19|0.18043
04:10:20|0.18043
04:10:20|0.18043
04:10:22|0.18043
04:10:23|0.18043
04:10:23|0.18043
04:10:25|0.18038
04:10:26|0.18029
04:10:27|0.18025
04:10:27|0.18025
04:10:28|0.18025
04:10:30|0.18025
04:10:31|0.18011
04:10:32|0.18023
04:10:33|0.18023
04:10:33|0.18023
04:10:35|0.18023
04:10:36|0.18023
04:10:37|0.18023
04:10:39|0.18023
04:10:39|0.18023
04:10:41|0.18023
04:10:41|0.18023
04:10:42|0.18023
04:10:43|0.18023
04:10:44|0.18023
04:10:46|0.18034
04:10:46|0.18034
04:10:47|0.18034
04:10:48|0.18034
04:10:50|0.18034
04:10:50|0.18034
04:10:51|0.18034
04:10:53|0.18034
04:10:53|0.18034
04:10:55|0.18034
04:10:55|0.18034
04:10:56|0.18034
04:10:57|0.18034
04:10:58|0.18026
04:11:00|0.18026
04:11:01|0.18026
04:11:02|0.18026
04:11:03|0.18026
04:11:05|0.1801
04:11:06|0.17998
04:11:07|0.17998
04:11:08|0.17998
04:11:09|0.17998
04:11:10|0.17998
04:11:11|0.17998
04:11:12|0.17998
04:11:13|0.17998
04:11:14|0.18029
04:11:15|0.18038
04:11:16|0.18038
04:11:18|0.18038
04:11:18|0.18038
04:11:19|0.18043
04:11:20|0.18043
04:11:23|0.18043
04:11:24|0.18043
04:11:25|0.18043
04:11:26|0.18043
04:11:27|0.18043
04:11:29|0.18043
04:11:30|0.18048
04:11:31|0.18048
04:11:32|0.18048
04:11:33|0.18048
04:11:34|0.18048
04:11:35|0.18048
04:11:36|0.18048
04:11:37|0.18048
04:11:38|0.18048
04:11:39|0.18048
04:11:40|0.18048
04:11:41|0.18048
04:11:42|0.18048
04:11:43|0.18048
04:11:44|0.18048
04:11:45|0.18048
04:11:46|0.18048
04:11:47|0.18048
04:11:48|0.18048
04:11:49|0.18048
04:11:50|0.18048
04:11:51|0.18043
04:11:52|0.18043
04:11:53|0.18052
04:11:54|0.18052
04:11:55|0.18058
04:11:56|0.18058
04:11:57|0.18058
04:11:58|0.18058
04:11:59|0.1807
04:12:00|0.18081
04:12:02|0.18085
04:12:03|0.18085
04:12:04|0.18085
04:12:05|0.18085
04:12:06|0.18085
04:12:08|0.18085
04:12:08|0.18085
04:12:09|0.18085
04:12:10|0.18085
04:12:11|0.18075
04:12:12|0.18075
04:12:13|0.18075
04:12:14|0.18056
04:12:16|0.18056
04:12:17|0.18056
04:12:18|0.18056
04:12:19|0.18077
04:12:20|0.18077
04:12:21|0.18077
04:12:22|0.18077
04:12:23|0.18077
04:12:24|0.18066
04:12:25|0.18057
04:12:26|0.18057
04:12:27|0.18057
04:12:28|0.18057
04:12:29|0.18057
04:12:30|0.18057
04:12:31|0.18057
04:12:32|0.18057
04:12:33|0.18057
04:12:34|0.18057
04:12:35|0.18057
04:12:36|0.18057
04:12:37|0.18057
04:12:38|0.18057
04:12:39|0.18057
04:12:41|0.18057
04:12:41|0.18057
04:12:42|0.18057
04:12:43|0.18057
04:12:44|0.18057
04:12:45|0.18057
04:12:46|0.18057
04:12:47|0.18057
04:12:48|0.18057
04:12:49|0.18057
04:12:50|0.18057
04:12:51|0.18057
04:12:52|0.18068
04:12:53|0.18068
04:12:54|0.1808
04:12:55|0.1808
04:12:56|0.1808
04:12:57|0.1808
04:12:59|0.1808
04:12:59|0.1808
04:13:00|0.1808
04:13:02|0.1808
04:13:03|0.18102
04:13:04|0.18102
04:13:05|0.18102
04:13:07|0.18102
04:13:07|0.18102
04:13:08|0.18102
04:13:09|0.18102
04:13:10|0.18102
04:13:11|0.18102
04:13:12|0.18102
04:13:13|0.18102
04:13:14|0.18102
04:13:15|0.18102
04:13:16|0.18102
04:13:17|0.18102
04:13:18|0.18102
04:13:19|0.18102
04:13:21|0.18102
04:13:21|0.18103
04:13:23|0.18102
04:13:24|0.18102
04:13:25|0.18102
04:13:25|0.18116
04:13:26|0.18116
04:13:27|0.18116
04:13:28|0.18116
04:13:30|0.18116
04:13:30|0.18116
04:13:32|0.18116
04:13:32|0.18116
04:13:33|0.18116
04:13:34|0.18116
04:13:36|0.18116
04:13:36|0.18116
04:13:38|0.18116
04:13:38|0.18116
04:13:39|0.18116
04:13:41|0.18116
04:13:42|0.18112
04:13:42|0.18111
04:13:44|0.18111
04:13:45|0.18111
04:13:45|0.18111
04:13:47|0.18111
04:13:48|0.18111
04:13:49|0.18111
04:13:49|0.18111
04:13:51|0.18111
04:13:52|0.18111
04:13:53|0.18111
04:13:54|0.18111
04:13:55|0.18111
04:13:56|0.18111
04:13:57|0.18111
04:13:58|0.18094
04:13:59|0.18094
04:14:00|0.18094
04:14:01|0.18094
04:14:02|0.18094
04:14:03|0.18083
04:14:05|0.18068
04:14:06|0.18068
04:14:07|0.18068
04:14:08|0.18077
04:14:09|0.18077
04:14:10|0.18077
04:14:11|0.18072
04:14:12|0.18072
04:14:13|0.18072
04:14:15|0.18072
04:14:16|0.18072
04:14:16|0.18072
04:14:18|0.18072
04:14:19|0.18063
04:14:19|0.18063
04:14:20|0.18063
04:14:22|0.18063
04:14:23|0.18063
04:14:24|0.18063
04:14:25|0.18063
04:14:26|0.18063
04:14:27|0.18063
04:14:28|0.18063
04:14:29|0.18063
04:14:30|0.18063
04:14:31|0.18063
04:14:32|0.18063
04:14:33|0.18063
04:14:34|0.18063
04:14:35|0.18063
04:14:36|0.18063
04:14:37|0.18063
04:14:38|0.18063
04:14:39|0.18063
04:14:40|0.18063
04:14:41|0.18063
04:14:42|0.18063
04:14:43|0.18063
04:14:44|0.18063
04:14:45|0.18063
04:14:46|0.18063
04:14:48|0.18084
04:14:48|0.18084
04:14:49|0.18084
04:14:50|0.18066
04:14:51|0.18066
04:14:53|0.18066
04:14:53|0.18066
04:14:54|0.18066
04:14:55|0.18066
04:14:56|0.18066
04:14:57|0.18066
04:14:59|0.18066
04:15:00|0.18066
04:15:01|0.18066
04:15:01|0.18066
04:15:02|0.18066
04:15:04|0.18066
04:15:05|0.18066
04:15:06|0.18066
04:15:07|0.18066
04:15:08|0.18066
04:15:09|0.18066
04:15:10|0.18066
04:15:11|0.18066
04:15:12|0.18072
04:15:13|0.18072
04:15:14|0.18072
04:15:15|0.18062
04:15:16|0.18051
04:15:17|0.18038
04:15:18|0.18044
04:15:20|0.18045
04:15:20|0.18045
04:15:21|0.18042
04:15:22|0.18042
04:15:23|0.18043
04:15:24|0.18042
04:15:25|0.18042
04:15:26|0.18042
04:15:28|0.18042
04:15:28|0.18042
04:15:29|0.18042
04:15:31|0.18042
04:15:32|0.18042
04:15:33|0.18042
04:15:33|0.18042
04:15:35|0.18042
04:15:36|0.18042
04:15:36|0.18042
04:15:38|0.18042
04:15:38|0.18042
04:15:39|0.18042
04:15:40|0.18042
04:15:41|0.18042
04:15:42|0.18056
04:15:44|0.18069
04:15:44|0.18069
04:15:45|0.18069
04:15:47|0.18069
04:15:47|0.18076
04:15:48|0.18076
04:15:49|0.18076
04:15:51|0.18076
04:15:52|0.18076
04:15:53|0.18076
04:15:54|0.18076
04:15:55|0.18076
04:15:56|0.18076
04:15:57|0.18064
04:15:58|0.18064
04:15:59|0.18064
04:16:00|0.18064
04:16:01|0.18064
04:16:02|0.18064
04:16:04|0.18064
04:16:05|0.18064
04:16:06|0.18064
04:16:07|0.18064
04:16:08|0.18064
04:16:09|0.18064
04:16:10|0.18075
04:16:12|0.18075
04:16:13|0.18075
04:16:14|0.18075
04:16:16|0.18079
04:16:17|0.18079
04:16:18|0.18079
04:16:19|0.18093
04:16:20|0.18093
04:16:21|0.18093
04:16:22|0.18093
04:16:23|0.18093
04:16:24|0.18093
04:16:25|0.18093
04:16:26|0.18093
04:16:27|0.18093
04:16:28|0.18093
04:16:29|0.18093
04:16:30|0.18093
04:16:31|0.18093
04:16:32|0.18083
04:16:33|0.18083
04:16:34|0.18083
04:16:35|0.18083
04:16:37|0.18083
04:16:37|0.18083
04:16:38|0.18083
04:16:39|0.18083
04:16:40|0.18083
04:16:41|0.18083
04:16:42|0.18075
04:16:43|0.18075
04:16:44|0.18075
04:16:45|0.18075
04:16:46|0.18077
04:16:48|0.18077
04:16:48|0.18077
04:16:50|0.18077
04:16:51|0.18077
04:16:51|0.18077
04:16:53|0.18077
04:16:53|0.18077
04:16:55|0.18077
04:16:56|0.18077
04:16:56|0.18077
04:16:58|0.18077
04:16:59|0.18077
04:17:00|0.18077
04:17:01|0.18077
04:17:02|0.18077
04:17:03|0.18077
04:17:03|0.18077
04:17:05|0.18077
04:17:06|0.18077
04:17:07|0.18077
04:17:09|0.18077
04:17:10|0.18077
04:17:11|0.18077
04:17:12|0.18077
04:17:13|0.18077
04:17:14|0.18077
04:17:15|0.18077
04:17:16|0.18077
04:17:17|0.18077
04:17:18|0.18077
04:17:20|0.18077
04:17:20|0.18077
04:17:21|0.18077
04:17:22|0.18077
04:17:23|0.18066
04:17:24|0.18057
04:17:25|0.18057
04:17:26|0.18057
04:17:27|0.18057
04:17:28|0.18049
04:17:29|0.18049
04:17:30|0.18049
04:17:33|0.18049
04:17:34|0.18037
04:17:35|0.18037
04:17:36|0.18037
04:17:37|0.18037
04:17:38|0.18037
04:17:39|0.18037
04:17:40|0.18037
04:17:41|0.18037
04:17:43|0.18037
04:17:43|0.18037
04:17:44|0.18037
04:17:45|0.18037
04:17:46|0.18037
04:17:47|0.18037
04:17:48|0.18037
04:17:49|0.18037
04:17:50|0.18037
04:17:51|0.18064
04:17:52|0.18064
04:17:53|0.18064
04:17:54|0.18064
04:17:55|0.18064
04:17:56|0.18064
04:17:57|0.18064
04:17:59|0.18064
04:17:59|0.18064
04:18:01|0.18064
04:18:01|0.18064
04:18:02|0.18064
04:18:04|0.18064
04:18:05|0.18038
04:18:06|0.18038
04:18:06|0.18038
04:18:08|0.18038
04:18:09|0.18038
04:18:10|0.18027
04:18:11|0.18027
04:18:12|0.18027
04:18:13|0.18027
04:18:14|0.18027
04:18:15|0.18027
04:18:16|0.18027
04:18:17|0.18027
04:18:18|0.18027
04:18:19|0.18027
04:18:20|0.18027
04:18:21|0.18027
04:18:22|0.18025
04:18:23|0.18015
04:18:24|0.18015
04:18:25|0.18015
04:18:26|0.18015
04:18:27|0.18015
04:18:28|0.18015
04:18:29|0.18015
04:18:30|0.18015
04:18:32|0.18015
04:18:32|0.18015
04:18:33|0.18015
04:18:34|0.18015
04:18:35|0.18015
04:18:36|0.18015
04:18:37|0.1801
04:18:38|0.1801
04:18:39|0.1801
04:18:40|0.1801
04:18:41|0.1801
04:18:42|0.1801
04:18:43|0.1801
04:18:44|0.1801
04:18:45|0.1801
04:18:46|0.1801
04:18:48|0.1801
04:18:48|0.1801
04:18:49|0.1801
04:18:51|0.18021
04:18:52|0.18021
04:18:53|0.18021
04:18:54|0.18014
04:18:55|0.18014
04:18:56|0.18014
04:18:57|0.18014
04:18:58|0.18014
04:18:59|0.18014
04:19:00|0.17999
04:19:01|0.17999
04:19:02|0.17999
04:19:03|0.17999
04:19:04|0.17999
04:19:05|0.17999
04:19:06|0.17999
04:19:07|0.18002
04:19:09|0.18002
04:19:10|0.18002
04:19:11|0.18002
04:19:11|0.18002
04:19:13|0.18002
04:19:14|0.18002
04:19:15|0.18002
04:19:16|0.18002
04:19:17|0.18002
04:19:18|0.18002
04:19:20|0.18007
04:19:20|0.18007
04:19:21|0.18007
04:19:22|0.18007
04:19:23|0.18007
04:19:24|0.18007
04:19:25|0.18007
04:19:26|0.18009
04:19:27|0.18009
04:19:28|0.18009
04:19:29|0.18009
04:19:31|0.18009
04:19:31|0.18009
04:19:32|0.18009
04:19:33|0.18009
04:19:34|0.18009
04:19:36|0.18009
04:19:36|0.18009
04:19:37|0.18009
04:19:38|0.18009
04:19:39|0.18015
04:19:41|0.18015
04:19:42|0.18015
04:19:43|0.18015
04:19:44|0.18015
04:19:45|0.18015
04:19:46|0.18015
04:19:47|0.18015
04:19:48|0.18015
04:19:49|0.18015
04:19:50|0.18015
04:19:51|0.18015
04:19:52|0.18015
04:19:53|0.18015
04:19:54|0.18015
04:19:55|0.18015
04:19:57|0.18015
04:19:57|0.18015
04:19:58|0.17996
04:19:59|0.17996
04:20:00|0.17996
04:20:01|0.17996
04:20:02|0.17996
04:20:03|0.17996
04:20:04|0.17996
04:20:05|0.17996
04:20:06|0.17996
04:20:07|0.17996
04:20:09|0.17996
04:20:10|0.17996
04:20:11|0.17996
04:20:12|0.17996
04:20:13|0.17996
04:20:14|0.17996
04:20:15|0.17996
04:20:16|0.17996
04:20:17|0.17996
04:20:18|0.17989
04:20:20|0.17989
04:20:20|0.17989
04:20:21|0.17989
04:20:22|0.17989
04:20:23|0.17989
04:20:24|0.17989
04:20:25|0.17989
04:20:26|0.17978
04:20:27|0.17978
04:20:29|0.17971
04:20:30|0.17971
04:20:31|0.17971
04:20:31|0.17971
04:20:32|0.17971
04:20:33|0.17971
04:20:35|0.17971
04:20:36|0.17971
04:20:37|0.17977
04:20:37|0.17977
04:20:38|0.17977
04:20:40|0.17977
04:20:41|0.17973
04:20:42|0.17973
04:20:42|0.17973
04:20:44|0.17973
04:20:45|0.17973
04:20:46|0.17973
04:20:47|0.17993
04:20:48|0.18003
04:20:49|0.18003
04:20:50|0.18003
04:20:51|0.18003
04:20:52|0.18003
04:20:53|0.18003
04:20:54|0.18003
04:20:55|0.18003
04:20:56|0.18003
04:20:57|0.18003
04:20:58|0.18003
04:20:59|0.18001
04:21:00|0.18001
04:21:01|0.18001
04:21:02|0.18001
04:21:04|0.18001
04:21:04|0.18001
04:21:06|0.18001
04:21:07|0.18001
04:21:07|0.18001
04:21:09|0.18001
04:21:10|0.17981
04:21:11|0.17981
04:21:12|0.17981
04:21:13|0.17981
04:21:15|0.17981
04:21:15|0.17964
04:21:17|0.17964
04:21:18|0.17964
04:21:19|0.17978
04:21:20|0.17978
04:21:20|0.17978
04:21:22|0.17978
04:21:22|0.17978
04:21:24|0.17978
04:21:25|0.17978
04:21:26|0.17978
04:21:27|0.17978
04:21:28|0.17978
04:21:29|0.17978
04:21:30|0.17978
04:21:31|0.17978
04:21:32|0.17978
04:21:33|0.17978
04:21:34|0.17978
04:21:35|0.17978
04:21:36|0.17978
04:21:37|0.17978
04:21:38|0.17985
04:21:39|0.17985
04:21:40|0.17985
04:21:41|0.17985
04:21:42|0.17985
04:21:43|0.17985
04:21:44|0.17985
04:21:45|0.17985
04:21:46|0.17985
04:21:47|0.17985
04:21:48|0.17985
04:21:49|0.17985
04:21:50|0.17985
04:21:51|0.17985
04:21:52|0.17985
04:21:53|0.17985
04:21:54|0.17985
04:21:55|0.17985
04:21:56|0.17992
04:21:57|0.17992
04:21:59|0.17992
04:21:59|0.17992
04:22:00|0.17992
04:22:01|0.17992
04:22:02|0.17992
04:22:04|0.17992
04:22:05|0.18001
04:22:06|0.17995
04:22:07|0.17995
04:22:08|0.18005
04:22:09|0.18011
04:22:10|0.18011
04:22:11|0.18011
04:22:13|0.18011
04:22:13|0.18011
04:22:15|0.18011
04:22:15|0.18011
04:22:16|0.18005
04:22:18|0.18009
04:22:19|0.18009
04:22:20|0.18009
04:22:21|0.18009
04:22:22|0.18009
04:22:23|0.18009
04:22:24|0.17993
04:22:25|0.17993
04:22:26|0.17993
04:22:28|0.17993
04:22:28|0.17993
04:22:29|0.17993
04:22:31|0.18007
04:22:32|0.18006
04:22:33|0.18006
04:22:34|0.18006
04:22:35|0.18006
04:22:36|0.18006
04:22:37|0.18006
04:22:39|0.18006
04:22:39|0.18006
04:22:40|0.18006
04:22:41|0.18013
04:22:42|0.18013
04:22:43|0.18013
04:22:44|0.18013
04:22:45|0.18013
04:22:46|0.1803
04:22:47|0.1803
04:22:49|0.1803
04:22:49|0.1803
04:22:50|0.1803
04:22:51|0.1803
04:22:53|0.1803
04:22:54|0.1803
04:22:55|0.1803
04:22:55|0.1803
04:22:56|0.1803
04:22:58|0.1803
04:22:58|0.1803
04:23:00|0.1803
04:23:00|0.18009
04:23:02|0.18009
04:23:04|0.18009
04:23:04|0.18013
04:23:05|0.18009
04:23:06|0.18009
04:23:07|0.18009
04:23:08|0.18009
04:23:09|0.18009
04:23:10|0.18009
04:23:11|0.18009
04:23:13|0.18009
04:23:13|0.18009
04:23:15|0.18009
04:23:16|0.18009
04:23:16|0.18009
04:23:18|0.18016
04:23:19|0.18016
04:23:20|0.18016
04:23:21|0.18016
04:23:22|0.18016
04:23:23|0.18016
04:23:24|0.18016
04:23:25|0.18016
04:23:26|0.18016
04:23:27|0.18016
04:23:29|0.18016
04:23:30|0.18001
04:23:30|0.18001
04:23:32|0.18001
04:23:32|0.18001
04:23:33|0.18001
04:23:35|0.18001
04:23:36|0.18001
04:23:37|0.18001
04:23:38|0.18001
04:23:39|0.18001
04:23:40|0.18001
04:23:41|0.18001
04:23:42|0.18001
04:23:43|0.18001
04:23:44|0.18001
04:23:45|0.18001
04:23:46|0.18001
04:23:47|0.18001
04:23:48|0.18001
04:23:49|0.18001
04:23:50|0.18001
04:23:51|0.18001
04:23:52|0.18001
04:23:53|0.18001
04:23:54|0.18001
04:23:55|0.18001
04:23:56|0.18001
04:23:57|0.18001
04:23:58|0.18001
04:23:59|0.18001
04:24:00|0.18001
04:24:01|0.18001
04:24:02|0.18001
04:24:04|0.18001
04:24:04|0.18001
04:24:05|0.18001
04:24:06|0.18001
04:24:07|0.18001
04:24:08|0.18001
04:24:09|0.18001
04:24:10|0.18001
04:24:11|0.18001
04:24:13|0.18001
04:24:14|0.18001
04:24:15|0.18001
04:24:16|0.18001
04:24:18|0.18001
04:24:18|0.18001
04:24:20|0.18001
04:24:20|0.18001
04:24:21|0.17998
04:24:23|0.17998
04:24:23|0.17998
04:24:25|0.17998
04:24:26|0.17998
04:24:27|0.17998
04:24:28|0.17998
04:24:29|0.17998
04:24:29|0.17998
04:24:31|0.17998
04:24:32|0.17998
04:24:33|0.17998
04:24:34|0.17998
04:24:35|0.17998
04:24:36|0.17998
04:24:37|0.17998
04:24:38|0.17998
04:24:39|0.17998
04:24:40|0.17998
04:24:41|0.17998
04:24:42|0.17998
04:24:43|0.17998
04:24:44|0.17998
04:24:45|0.17998
04:24:46|0.17998
04:24:47|0.17998
04:24:48|0.17998
04:24:49|0.1799
04:24:50|0.1799
04:24:51|0.1799
04:24:52|0.1799
04:24:53|0.17985
04:24:54|0.17985
04:24:55|0.17985
04:24:56|0.17985
04:24:57|0.17985
04:24:58|0.17985
04:24:59|0.17985
04:25:00|0.17985
04:25:02|0.17985
04:25:03|0.17985
04:25:04|0.17985
04:25:05|0.17985
04:25:05|0.17985
04:25:07|0.17977
04:25:07|0.17977
04:25:08|0.17977
04:25:10|0.17977
04:25:10|0.17977
04:25:11|0.17977
04:25:12|0.17977
04:25:13|0.17977
04:25:15|0.17977
04:25:17|0.17977
04:25:18|0.17985
04:25:19|0.17985
04:25:21|0.17985
04:25:21|0.17985
04:25:22|0.17985
04:25:23|0.17985
04:25:24|0.17985
04:25:25|0.17985
04:25:26|0.17985
04:25:27|0.17985
04:25:28|0.17985
04:25:29|0.17985
04:25:30|0.17985
04:25:31|0.17985
04:25:33|0.17985
04:25:33|0.17985
04:25:34|0.17985
04:25:36|0.17985
04:25:36|0.17985
04:25:37|0.17985
04:25:38|0.17985
04:25:40|0.17985
04:25:41|0.17968
04:25:42|0.17974
04:25:43|0.17966
04:25:44|0.17966
04:25:45|0.17966
04:25:46|0.17966
04:25:47|0.17966
04:25:48|0.17966
04:25:49|0.17965
04:25:50|0.17965
04:25:51|0.17965
04:25:52|0.17965
04:25:53|0.17976
04:25:54|0.17974
04:25:55|0.17983
04:25:56|0.17983
04:25:57|0.17983
04:25:58|0.17983
04:25:59|0.17983
04:26:00|0.17983
04:26:01|0.17983
04:26:02|0.17983
04:26:03|0.17983
04:26:04|0.17983
04:26:05|0.17983
04:26:06|0.17993
04:26:07|0.17993
04:26:08|0.17993
04:26:09|0.17993
04:26:10|0.17993
04:26:11|0.17993
04:26:12|0.17993
04:26:13|0.17993
04:26:14|0.17993
04:26:16|0.17993
04:26:17|0.17993
04:26:18|0.17993
04:26:19|0.17993
04:26:21|0.17993
04:26:22|0.17993
04:26:22|0.17993
04:26:24|0.17993
04:26:24|0.17998
04:26:26|0.17998
04:26:27|0.17998
04:26:28|0.17998
04:26:28|0.17998
04:26:30|0.17998
04:26:30|0.17998
04:26:32|0.17998
04:26:33|0.17998
04:26:34|0.17998
04:26:35|0.17998
04:26:35|0.17998
04:26:37|0.17998
04:26:38|0.17998
04:26:38|0.17998
04:26:40|0.17998
04:26:41|0.17998
04:26:42|0.17998
04:26:43|0.17998
04:26:44|0.17998
04:26:45|0.18007
04:26:46|0.18007
04:26:47|0.18007
04:26:48|0.18007
04:26:49|0.18007
04:26:50|0.18003
04:26:51|0.18003
04:26:52|0.18003
04:26:53|0.18003
04:26:54|0.18003
04:26:55|0.18003
04:26:56|0.18003
04:26:57|0.18003
04:26:58|0.18003
04:26:59|0.18003
04:27:00|0.18003
04:27:01|0.18003
04:27:02|0.18003
04:27:04|0.18003
04:27:05|0.18011
04:27:05|0.18011
04:27:06|0.18011
04:27:07|0.18018
04:27:08|0.1802
04:27:09|0.18026
04:27:10|0.18026
04:27:11|0.18026
04:27:12|0.18026
04:27:13|0.1802
04:27:14|0.18007
04:27:16|0.18007
04:27:17|0.18007
04:27:18|0.18007
04:27:19|0.18007
04:27:20|0.18007
04:27:21|0.18007
04:27:22|0.18007
04:27:24|0.18004
04:27:24|0.18004
04:27:26|0.18004
04:27:27|0.18004
04:27:28|0.18004
04:27:29|0.18004
04:27:30|0.18004
04:27:31|0.18004
04:27:32|0.18004
04:27:33|0.18004
04:27:34|0.18004
04:27:35|0.18004
04:27:36|0.18004
04:27:37|0.18003
04:27:38|0.18003
04:27:39|0.18003
04:27:40|0.18003
04:27:41|0.18003
04:27:42|0.18003
04:27:43|0.18003
04:27:44|0.18003
04:27:45|0.18003
04:27:46|0.18003
04:27:48|0.17996
04:27:48|0.17996
04:27:49|0.17996
04:27:50|0.17996
04:27:51|0.17996
04:27:53|0.17996
04:27:53|0.17996
04:27:55|0.17996
04:27:56|0.17996
04:27:56|0.17996
04:27:58|0.17996
04:27:59|0.17996
04:28:00|0.17996
04:28:00|0.18002
04:28:02|0.18002
04:28:02|0.18002
04:28:04|0.18002
04:28:05|0.18002
04:28:06|0.18002
04:28:07|0.18002
04:28:08|0.18002
04:28:09|0.18002
04:28:09|0.18002
04:28:10|0.18002
04:28:12|0.18002
04:28:12|0.18002
04:28:14|0.18002
04:28:15|0.18002
04:28:15|0.18002
04:28:17|0.18002
04:28:18|0.18002
04:28:19|0.18002
04:28:20|0.18002
04:28:22|0.18002
04:28:23|0.18002
04:28:24|0.18002
04:28:24|0.18002
04:28:26|0.18002
04:28:27|0.18002
04:28:28|0.18002
04:28:29|0.18002
04:28:30|0.18002
04:28:31|0.18002
04:28:32|0.18002
04:28:34|0.18002
04:28:34|0.18002
04:28:36|0.18002
04:28:37|0.18002
04:28:37|0.18002
04:28:39|0.18002
04:28:39|0.18002
04:28:41|0.18002
04:28:42|0.18002
04:28:43|0.18002
04:28:43|0.1799
04:28:45|0.1799
04:28:46|0.1799
04:28:47|0.1799
04:28:48|0.17978
04:28:49|0.17978
04:28:50|0.17978
04:28:52|0.17978
04:28:52|0.17978
04:28:53|0.17978
04:28:54|0.17978
04:28:55|0.17978
04:28:57|0.17978
04:28:57|0.17978
04:28:58|0.17978
04:29:00|0.17978
04:29:01|0.17978
04:29:02|0.17978
04:29:03|0.17978
04:29:03|0.17978
04:29:04|0.17978
04:29:06|0.17978
04:29:07|0.17975
04:29:08|0.17975
04:29:08|0.17975
04:29:10|0.17975
04:29:10|0.17975
04:29:11|0.17975
04:29:13|0.17963
04:29:14|0.17963
04:29:15|0.17963
04:29:16|0.17963
04:29:17|0.17963
04:29:18|0.17963
04:29:19|0.17968
04:29:20|0.17968
04:29:21|0.17968
04:29:23|0.17968
04:29:24|0.17968
04:29:24|0.17968
04:29:25|0.17968
04:29:26|0.17968
04:29:27|0.17968
04:29:29|0.17973
04:29:29|0.17973
04:29:31|0.17973
04:29:31|0.17973
04:29:33|0.17973
04:29:34|0.17973
04:29:35|0.17973
04:29:36|0.17973
04:29:37|0.17973
04:29:38|0.17979
04:29:44|0.17979
04:29:45|0.17979
04:29:45|0.17979
04:29:46|0.17979
04:29:47|0.17979
04:29:48|0.17979
04:29:49|0.17979
04:29:51|0.17979
04:29:51|0.17979
04:29:52|0.17979
04:29:53|0.17979
04:29:54|0.17979
04:29:55|0.17979
04:29:56|0.17979
04:29:57|0.17979
04:29:58|0.17979
04:29:59|0.17979
04:30:00|0.17979
04:30:02|0.17988
04:30:03|0.17988
04:30:04|0.17988
04:30:05|0.17988
04:30:06|0.17988
04:30:07|0.17989
04:30:08|0.17989
04:30:09|0.17989
04:30:10|0.17989
04:30:11|0.17989
04:30:12|0.17989
04:30:13|0.17989
04:30:14|0.17989
04:30:15|0.17989
04:30:16|0.17989
04:30:17|0.17989
04:30:18|0.17989
04:30:19|0.17989
04:30:21|0.17989
04:30:22|0.17989
04:30:23|0.17989
04:30:25|0.17989
04:30:26|0.17989
04:30:27|0.17989
04:30:28|0.17989
04:30:29|0.17989
04:30:30|0.17989
04:30:30|0.17989
04:30:32|0.17989
04:30:33|0.17989
04:30:33|0.17989
04:30:34|0.17989
04:30:36|0.17989
04:30:37|0.17989
04:30:38|0.17989
04:30:39|0.17989
04:30:40|0.17989
04:30:41|0.17989
04:30:42|0.17989
04:30:43|0.17988
04:30:44|0.17988
04:30:45|0.17988
04:30:46|0.17988
04:30:47|0.17988
04:30:48|0.17988
04:30:49|0.17988
04:30:50|0.17988
04:30:51|0.17988
04:30:52|0.17988
04:30:53|0.17988
04:30:54|0.17994
04:30:55|0.17994
04:30:56|0.17994
04:30:57|0.17994
04:30:58|0.17994
04:30:59|0.17994
04:31:00|0.17994
04:31:01|0.17994
04:31:02|0.18003
04:31:03|0.18003
04:31:04|0.18009
04:31:05|0.18009
04:31:06|0.1802
04:31:07|0.1802
04:31:08|0.1802
04:31:09|0.1802
04:31:10|0.1802
04:31:11|0.1802
04:31:12|0.1802
04:31:14|0.1802
04:31:14|0.1802
04:31:15|0.1802
04:31:16|0.1802
04:31:17|0.1802
04:31:18|0.1802
04:31:20|0.17998
04:31:22|0.17997
04:31:22|0.17997
04:31:23|0.17997
04:31:24|0.17997
04:31:25|0.17997
04:31:27|0.17997
04:31:27|0.17997
04:31:29|0.17985
04:31:29|0.17985
04:31:31|0.17985
04:31:32|0.17985
04:31:33|0.17985
04:31:33|0.17985
04:31:35|0.17987
04:31:36|0.17987
04:31:37|0.17987
04:31:38|0.17987
04:31:39|0.17987
04:31:40|0.17987
04:31:41|0.17987
04:31:42|0.17987
04:31:43|0.17987
04:31:44|0.17987
04:31:45|0.17987
04:31:46|0.17987
04:31:47|0.17987
04:31:48|0.17987
04:31:49|0.17987
04:31:50|0.17987
04:31:51|0.17987
04:31:52|0.17987
04:31:53|0.17987
04:31:54|0.17987
04:31:55|0.17987
04:31:56|0.17987
04:31:57|0.17987
04:31:58|0.17981
04:31:59|0.17981
04:32:00|0.17975
04:32:01|0.17975
04:32:02|0.17975
04:32:03|0.17968
04:32:04|0.17968
04:32:05|0.17968
04:32:06|0.17968
04:32:07|0.17968
04:32:08|0.17968
04:32:09|0.17968
04:32:10|0.17968
04:32:11|0.17968
04:32:12|0.17968
04:32:13|0.17983
04:32:14|0.17983
04:32:15|0.17983
04:32:16|0.17983
04:32:17|0.17983
04:32:18|0.17983
04:32:19|0.17983
04:32:21|0.17983
04:32:22|0.17983
04:32:23|0.17983
04:32:24|0.17983
04:32:25|0.17983
04:32:26|0.17983
04:32:27|0.17983
04:32:28|0.17983
04:32:29|0.17983
04:32:30|0.17983
04:32:31|0.17983
04:32:32|0.17983
04:32:33|0.17983
04:32:34|0.17983
04:32:35|0.17983
04:32:36|0.17983
04:32:37|0.17983
04:32:38|0.17983
04:32:39|0.17983
04:32:40|0.17983
04:32:42|0.17983
04:32:42|0.17983
04:32:43|0.17983
04:32:44|0.17983
04:32:45|0.17971
04:32:46|0.17971
04:32:47|0.17967
04:32:48|0.17967
04:32:49|0.17967
04:32:50|0.17967
04:32:51|0.17967
04:32:52|0.17967
04:32:53|0.17967
04:32:55|0.17967
04:32:55|0.17967
04:32:56|0.17967
04:32:58|0.17967
04:32:59|0.17967
04:33:00|0.17967
04:33:01|0.17967
04:33:02|0.1796
04:33:03|0.1796
04:33:04|0.1796
04:33:05|0.1796
04:33:06|0.1796
04:33:07|0.1796
04:33:08|0.1796
04:33:09|0.1796
04:33:10|0.1796
04:33:12|0.1796
04:33:12|0.1796
04:33:14|0.1796
04:33:15|0.1796
04:33:15|0.1796
04:33:17|0.1796
04:33:18|0.1796
04:33:19|0.1796
04:33:20|0.1796
04:33:21|0.1796
04:33:23|0.1796
04:33:24|0.1796
04:33:25|0.1796
04:33:26|0.1796
04:33:27|0.1796
04:33:28|0.1796
04:33:29|0.1796
04:33:30|0.1796
04:33:31|0.1796
04:33:32|0.1796
04:33:33|0.1796
04:33:34|0.1796
04:33:35|0.1796
04:33:36|0.1796
04:33:37|0.1796
04:33:39|0.1796
04:33:39|0.1796
04:33:40|0.1796
04:33:42|0.1796
04:33:42|0.1796
04:33:43|0.1796
04:33:45|0.1796
04:33:46|0.1796
04:33:46|0.1796
04:33:47|0.1796
04:33:48|0.1796
04:33:50|0.1796
04:33:51|0.1796
04:33:52|0.17952
04:33:53|0.17945
04:33:53|0.17945
04:33:54|0.17945
04:33:56|0.17945
04:33:57|0.17945
04:33:58|0.17945
04:33:59|0.17945
04:34:00|0.17945
04:34:01|0.17945
04:34:02|0.17945
04:34:04|0.17936
04:34:04|0.17936
04:34:05|0.17936
04:34:06|0.17936
04:34:07|0.17936
04:34:08|0.17936
04:34:09|0.17936
04:34:10|0.17936
04:34:11|0.17936
04:34:12|0.17936
04:34:13|0.17936
04:34:14|0.17936
04:34:15|0.17936
04:34:16|0.17936
04:34:17|0.17936
04:34:18|0.17936
04:34:19|0.17936
04:34:20|0.17936
04:34:21|0.17936
04:34:22|0.17936
04:34:24|0.17936
04:34:25|0.17936
04:34:26|0.17936
04:34:27|0.17936
04:34:28|0.17936
04:34:29|0.17936
04:34:30|0.17936
04:34:31|0.17936
04:34:32|0.17936
04:34:33|0.17936
04:34:35|0.17936
04:34:35|0.17936
04:34:36|0.17936
04:34:37|0.17936
04:34:38|0.17936
04:34:39|0.17936
04:34:40|0.17936
04:34:41|0.17936
04:34:42|0.17936
04:34:43|0.17936
04:34:44|0.17937
04:34:45|0.17937
04:34:46|0.17937
04:34:48|0.17937
04:34:48|0.17937
04:34:50|0.17937
04:34:51|0.17937
04:34:52|0.1793
04:34:53|0.1793
04:34:54|0.1793
04:34:55|0.1793
04:34:55|0.17927
04:34:57|0.17927
04:34:58|0.17927
04:34:59|0.17927
04:35:00|0.17927
04:35:01|0.17927
04:35:02|0.17927
04:35:02|0.1792
04:35:04|0.1792
04:35:05|0.1792
04:35:06|0.1792
04:35:07|0.1792
04:35:08|0.17923
04:35:08|0.17923
04:35:10|0.17923
04:35:10|0.17923
04:35:12|0.17934
04:35:13|0.17939
04:35:14|0.17939
04:35:15|0.17939
04:35:16|0.17944
04:35:17|0.17944
04:35:18|0.17944
04:35:19|0.17944
04:35:20|0.17944
04:35:21|0.17944
04:35:22|0.17944
04:35:23|0.17944
04:35:25|0.17944
04:35:25|0.17944
04:35:27|0.17944
04:35:28|0.17944
04:35:29|0.17944
04:35:30|0.17944
04:35:31|0.17944
04:35:33|0.17944
04:35:33|0.17944
04:35:34|0.17944
04:35:35|0.17944
04:35:36|0.17944
04:35:38|0.17944
04:35:38|0.17944
04:35:40|0.17944
04:35:41|0.17944
04:35:41|0.17944
04:35:43|0.17944
04:35:44|0.17944
04:35:44|0.17944
04:35:46|0.17944
04:35:47|0.17944
04:35:48|0.17944
04:35:49|0.17944
04:35:50|0.17944
04:35:51|0.17944
04:35:51|0.17944
04:35:52|0.17944
04:35:54|0.17944
04:35:55|0.17944
04:35:56|0.17944
04:35:57|0.17944
04:35:58|0.17944
04:35:59|0.17944
04:36:00|0.1793
04:36:01|0.1793
04:36:02|0.1793
04:36:03|0.1793
04:36:04|0.1793
04:36:06|0.1793
04:36:06|0.1793
04:36:07|0.1793
04:36:08|0.1793
04:36:10|0.1793
04:36:10|0.1793
04:36:12|0.1793
04:36:12|0.1793
04:36:13|0.1793
04:36:15|0.1793
04:36:15|0.1793
04:36:16|0.1793
04:36:17|0.1793
04:36:18|0.1793
04:36:20|0.1793
04:36:21|0.1793
04:36:22|0.1793
04:36:23|0.1793
04:36:24|0.1793
04:36:25|0.1793
04:36:26|0.1793
04:36:27|0.1793
04:36:28|0.1793
04:36:30|0.1793
04:36:30|0.1793
04:36:31|0.1793
04:36:32|0.1793
04:36:33|0.1793
04:36:34|0.17934
04:36:36|0.17934
04:36:37|0.17934
04:36:38|0.17934
04:36:38|0.17934
04:36:40|0.17934
04:36:41|0.17934
04:36:41|0.17934
04:36:42|0.17934
04:36:44|0.17934
04:36:45|0.17934
04:36:46|0.17934
04:36:47|0.17934
04:36:48|0.17934
04:36:49|0.17934
04:36:50|0.17934
04:36:51|0.17934
04:36:52|0.17934
04:36:53|0.17934
04:36:54|0.1793
04:36:55|0.1793
04:36:56|0.1793
04:36:57|0.1793
04:36:58|0.17925
04:36:59|0.17925
04:37:00|0.17925
04:37:01|0.17925
04:37:02|0.17925
04:37:03|0.17925
04:37:04|0.17925
04:37:05|0.17925
04:37:06|0.1792
04:37:07|0.1792
04:37:08|0.1792
04:37:09|0.1792
04:37:10|0.1792
04:37:11|0.1792
04:37:12|0.1792
04:37:13|0.1792
04:37:14|0.1792
04:37:15|0.1792
04:37:16|0.1791
04:37:17|0.1791
04:37:18|0.1791
04:37:19|0.17907
04:37:20|0.17907
04:37:21|0.17896
04:37:22|0.17896
04:37:23|0.17896
04:37:24|0.17893
04:37:25|0.17893
04:37:27|0.17895
04:37:27|0.17895
04:37:29|0.17895
04:37:30|0.17895
04:37:31|0.17895
04:37:32|0.17897
04:37:33|0.17897
04:37:34|0.17897
04:37:35|0.17897
04:37:36|0.17903
04:37:37|0.17903
04:37:38|0.17903
04:37:39|0.17903
04:37:40|0.17903
04:37:42|0.17903
04:37:42|0.17903
04:37:43|0.17914
04:37:44|0.17914
04:37:45|0.17914
04:37:46|0.17914
04:37:48|0.17914
04:37:49|0.17914
04:37:49|0.17914
04:37:50|0.17911
04:37:52|0.17911
04:37:53|0.17911
04:37:54|0.17911
04:37:55|0.17911
04:37:56|0.17911
04:37:57|0.17911
04:37:58|0.17911
04:37:59|0.17911
04:38:00|0.17911
04:38:01|0.17911
04:38:02|0.17911
04:38:03|0.17911
04:38:04|0.17911
04:38:05|0.17911
04:38:06|0.17911
04:38:07|0.17911
04:38:08|0.17911
04:38:09|0.17911
04:38:10|0.17906
04:38:11|0.17906
04:38:12|0.17906
04:38:13|0.17906
04:38:14|0.17906
04:38:15|0.17906
04:38:16|0.17906
04:38:17|0.17906
04:38:18|0.17906
04:38:19|0.17913
04:38:20|0.17913
04:38:21|0.17913
04:38:22|0.17913
04:38:23|0.17913
04:38:24|0.17913
04:38:25|0.17913
04:38:27|0.17913
04:38:28|0.17913
04:38:28|0.17913
04:38:30|0.17913
04:38:31|0.17913
04:38:32|0.17913
04:38:33|0.17913
04:38:34|0.17913
04:38:35|0.17913
04:38:36|0.17913
04:38:37|0.17913
04:38:38|0.17913
04:38:40|0.17913
04:38:40|0.17913
04:38:41|0.17913
04:38:42|0.17913
04:38:44|0.17913
04:38:44|0.17913
04:38:46|0.17913
04:38:46|0.17913
04:38:47|0.17913
04:38:49|0.17913
04:38:50|0.17913
04:38:50|0.17913
04:38:52|0.17913
04:38:53|0.17913
04:38:54|0.17913
04:38:55|0.17913
04:38:56|0.17913
04:38:57|0.17913
04:38:58|0.17913
04:38:59|0.17913
04:39:00|0.17913
04:39:01|0.17903
04:39:02|0.17903
04:39:03|0.17903
04:39:04|0.17903
04:39:05|0.17904
04:39:06|0.17904
04:39:07|0.17904
04:39:08|0.17904
04:39:09|0.17904
04:39:10|0.17904
04:39:11|0.17904
04:39:12|0.17904
04:39:13|0.17904
04:39:14|0.17903
04:39:15|0.17903
04:39:16|0.17903
04:39:17|0.17903
04:39:18|0.17903
04:39:19|0.17903
04:39:20|0.17903
04:39:21|0.17903
04:39:22|0.17903
04:39:23|0.17903
04:39:24|0.17903
04:39:25|0.17903
04:39:26|0.17903
04:39:28|0.17903
04:39:29|0.17903
04:39:29|0.17903
04:39:31|0.17903
04:39:31|0.17903
04:39:33|0.17903
04:39:34|0.17903
04:39:34|0.17903
04:39:36|0.17903
04:39:37|0.17903
04:39:38|0.17896
04:39:39|0.17896
04:39:40|0.17896
04:39:41|0.17896
04:39:42|0.17896
04:39:43|0.17896
04:39:44|0.17892
04:39:45|0.17892
04:39:46|0.17885
04:39:47|0.17879
04:39:48|0.17879
04:39:49|0.17882
04:39:50|0.17882
04:39:51|0.17882
04:39:52|0.17882
04:39:53|0.17882
04:39:54|0.17882
04:39:55|0.17882
04:39:56|0.17882
04:39:57|0.17882
04:39:58|0.17882
04:39:59|0.17882
04:40:00|0.1787
04:40:01|0.17867
04:40:02|0.17867
04:40:04|0.17872
04:40:04|0.17872
04:40:05|0.17864
04:40:07|0.17853
04:40:08|0.17853
04:40:09|0.17843
04:40:09|0.17841
04:40:10|0.17831
04:40:12|0.17831
04:40:13|0.17831
04:40:13|0.17831
04:40:15|0.17831
04:40:15|0.17831
04:40:16|0.17831
04:40:17|0.17831
04:40:19|0.17831
04:40:19|0.17833
04:40:21|0.17833
04:40:22|0.17843
04:40:23|0.17849
04:40:24|0.17849
04:40:25|0.17849
04:40:26|0.17849
04:40:27|0.17849
04:40:29|0.1785
04:40:30|0.1785
04:40:30|0.1785
04:40:32|0.1785
04:40:33|0.1785
04:40:34|0.1785
04:40:35|0.1785
04:40:36|0.1785
04:40:37|0.17848
04:40:39|0.17848
04:40:40|0.17848
04:40:41|0.1785
04:40:41|0.1785
04:40:43|0.17853
04:40:43|0.17853
04:40:45|0.17853
04:40:45|0.17853
04:40:47|0.17853
04:40:48|0.17853
04:40:49|0.17853
04:40:50|0.17853
04:40:51|0.17853
04:40:52|0.17869
04:40:53|0.17869
04:40:54|0.17869
04:40:54|0.17869
04:40:56|0.17869
04:40:56|0.17869
04:40:58|0.17869
04:40:59|0.17869
04:41:00|0.17869
04:41:01|0.17869
04:41:02|0.17865
04:41:03|0.17865
04:41:04|0.17865
04:41:05|0.17865
04:41:07|0.17855
04:41:08|0.17855
04:41:09|0.17855
04:41:10|0.17855
04:41:10|0.17855
04:41:12|0.17855
04:41:13|0.17855
04:41:14|0.17855
04:41:15|0.17855
04:41:16|0.17855
04:41:17|0.17855
04:41:18|0.17855
04:41:19|0.17855
04:41:19|0.17855
04:41:21|0.17855
04:41:22|0.17855
04:41:23|0.17855
04:41:24|0.17855
04:41:25|0.17855
04:41:26|0.17855
04:41:28|0.17855
04:41:29|0.17855
04:41:30|0.17855
04:41:31|0.17863
04:41:33|0.17863
04:41:33|0.17863
04:41:35|0.17863
04:41:36|0.17863
04:41:37|0.17863
04:41:38|0.17863
04:41:39|0.17863
04:41:40|0.17853
04:41:41|0.17853
04:41:42|0.17853
04:41:43|0.17853
04:41:45|0.17853
04:41:46|0.17853
04:41:47|0.17853
04:41:48|0.17853
04:41:49|0.17853
04:41:50|0.17853
04:41:51|0.17853
04:41:51|0.17853
04:41:53|0.17853
04:41:54|0.17853
04:41:55|0.17853
04:41:56|0.17853
04:41:57|0.17853
04:41:58|0.17853
04:41:59|0.17846
04:42:00|0.17846
04:42:01|0.17846
04:42:02|0.17846
04:42:03|0.17829
04:42:04|0.17829
04:42:05|0.17829
04:42:06|0.17829
04:42:07|0.17829
04:42:08|0.17829
04:42:09|0.17829
04:42:09|0.17829
04:42:11|0.17829
04:42:11|0.17829
04:42:12|0.17829
04:42:14|0.17829
04:42:15|0.17829
04:42:16|0.17829
04:42:17|0.17829
04:42:17|0.17829
04:42:19|0.17829
04:42:19|0.17829
04:42:21|0.17829
04:42:21|0.17829
04:42:22|0.17829
04:42:24|0.17829
04:42:25|0.17815
04:42:26|0.17815
04:42:26|0.17815
04:42:28|0.17815
04:42:29|0.17815
04:42:30|0.17815
04:42:31|0.17805
04:42:32|0.17805
04:42:33|0.17806
04:42:34|0.17805
04:42:35|0.17815
04:42:36|0.17815
04:42:37|0.17815
04:42:38|0.17815
04:42:39|0.17815
04:42:40|0.17815
04:42:42|0.17815
04:42:42|0.17815
04:42:44|0.17815
04:42:45|0.17815
04:42:46|0.17803
04:42:47|0.17803
04:42:48|0.17803
04:42:49|0.17803
04:42:50|0.17803
04:42:51|0.17803
04:42:53|0.17803
04:42:53|0.17803
04:42:54|0.17803
04:42:56|0.17803
04:42:56|0.17803
04:42:57|0.17803
04:42:58|0.17803
04:43:00|0.17803
04:43:00|0.17803
04:43:01|0.17803
04:43:03|0.17798
04:43:04|0.17798
04:43:05|0.17798
04:43:06|0.17798
04:43:07|0.17798
04:43:08|0.17798
04:43:08|0.17798
04:43:09|0.17802
04:43:10|0.17805
04:43:12|0.17805
04:43:12|0.17805
04:43:14|0.17805
04:43:15|0.17805
04:43:16|0.17788
04:43:17|0.17788
04:43:18|0.17788
04:43:18|0.17788
04:43:20|0.17788
04:43:21|0.17788
04:43:21|0.178
04:43:22|0.178
04:43:23|0.178
04:43:24|0.178
04:43:26|0.178
04:43:26|0.17804
04:43:28|0.17804
04:43:29|0.17807
04:43:30|0.17807
04:43:31|0.17803
04:43:32|0.17803
04:43:34|0.17803
04:43:35|0.17803
04:43:36|0.17803
04:43:37|0.17803
04:43:38|0.17803
04:43:39|0.17803
04:43:41|0.17803
04:43:41|0.17786
04:43:42|0.17786
04:43:43|0.17786
04:43:44|0.17786
04:43:45|0.17785
04:43:46|0.17785
04:43:47|0.17785
04:43:48|0.17785
04:43:50|0.17785
04:43:51|0.17785
04:43:52|0.17785
04:43:53|0.17785
04:43:54|0.17785
04:43:55|0.17785
04:43:56|0.17785
04:43:57|0.17785
04:43:58|0.17785
04:43:59|0.17785
04:44:00|0.17785
04:44:02|0.17785
04:44:03|0.17789
04:44:04|0.178
04:44:05|0.17802
04:44:07|0.17802
04:44:07|0.17802
04:44:08|0.17802
04:44:09|0.17802
04:44:10|0.17802
04:44:11|0.17802
04:44:12|0.17802
04:44:13|0.17802
04:44:14|0.17807
04:44:15|0.17807
04:44:16|0.17801
04:44:17|0.17801
04:44:18|0.17801
04:44:19|0.17801
04:44:20|0.17801
04:44:21|0.17801
04:44:22|0.17801
04:44:23|0.17801
04:44:24|0.17801
04:44:25|0.17801
04:44:26|0.17801
04:44:27|0.17801
04:44:28|0.17801
04:44:29|0.17801
04:44:31|0.17792
04:44:32|0.17792
04:44:34|0.17792
04:44:34|0.17792
04:44:36|0.17792
04:44:36|0.17792
04:44:37|0.17792
04:44:39|0.17792
04:44:40|0.17792
04:44:41|0.17792
04:44:42|0.17792
04:44:43|0.17792
04:44:45|0.17792
04:44:45|0.17792
04:44:46|0.17792
04:44:47|0.17792
04:44:48|0.17792
04:44:49|0.17792
04:44:50|0.17792
04:44:51|0.17792
04:44:52|0.17792
04:44:53|0.17792
04:44:54|0.17792
04:44:55|0.17792
04:44:56|0.17792
04:44:57|0.17792
04:44:58|0.17792
04:44:59|0.17792
04:45:01|0.17792
04:45:01|0.17792
04:45:02|0.17792
04:45:03|0.17793
04:45:04|0.17785
04:45:06|0.17785
04:45:06|0.17785
04:45:07|0.17785
04:45:08|0.17785
04:45:09|0.17785
04:45:11|0.17785
04:45:11|0.17785
04:45:12|0.17785
04:45:13|0.17785
04:45:14|0.17785
04:45:16|0.17784
04:45:16|0.17784
04:45:17|0.17784
04:45:18|0.17784
04:45:19|0.17787
04:45:20|0.17787
04:45:22|0.17787
04:45:22|0.17787
04:45:24|0.17787
04:45:24|0.17787
04:45:26|0.17787
04:45:27|0.17787
04:45:28|0.17787
04:45:29|0.17787
04:45:30|0.17787
04:45:31|0.17781
04:45:33|0.17775
04:45:34|0.17768
04:45:35|0.17768
04:45:36|0.17768
04:45:37|0.17768
04:45:39|0.17768
04:45:39|0.17766
04:45:40|0.17766
04:45:41|0.17766
04:45:42|0.17766
04:45:44|0.17763
04:45:45|0.17763
04:45:46|0.17768
04:45:47|0.17768
04:45:48|0.17768
04:45:49|0.17768
04:45:50|0.17768
04:45:51|0.17768
04:45:52|0.17768
04:45:53|0.17768
04:45:54|0.17768
04:45:55|0.17768
04:45:56|0.17768
04:45:57|0.17768
04:45:58|0.17775
04:45:59|0.17775
04:46:00|0.17775
04:46:01|0.17775
04:46:02|0.17786
04:46:03|0.17786
04:46:04|0.17786
04:46:05|0.17786
04:46:06|0.17786
04:46:07|0.17786
04:46:08|0.17786
04:46:09|0.17786
04:46:10|0.17793
04:46:11|0.17795
04:46:12|0.17795
04:46:13|0.17795
04:46:14|0.17795
04:46:15|0.17795
04:46:16|0.17795
04:46:17|0.17807
04:46:18|0.17807
04:46:19|0.17807
04:46:20|0.17803
04:46:22|0.17803
04:46:22|0.17803
04:46:23|0.17803
04:46:24|0.17803
04:46:25|0.17803
04:46:26|0.17825
04:46:27|0.17829
04:46:29|0.1786
04:46:29|0.1786
04:46:30|0.17856
04:46:32|0.17856
04:46:33|0.17856
04:46:34|0.17856
04:46:36|0.17856
04:46:36|0.17831
04:46:38|0.17831
04:46:39|0.17831
04:46:40|0.17831
04:46:41|0.17831
04:46:42|0.17825
04:46:43|0.17825
04:46:44|0.17825
04:46:45|0.17825
04:46:45|0.17825
04:46:47|0.17825
04:46:48|0.17833
04:46:49|0.17833
04:46:50|0.17833
04:46:50|0.17833
04:46:51|0.17833
04:46:53|0.17833
04:46:54|0.17833
04:46:55|0.17833
04:46:56|0.17833
04:46:57|0.17833
04:46:58|0.17833
04:46:59|0.17833
04:47:00|0.17833
04:47:01|0.17819
04:47:02|0.17803
04:47:03|0.17803
04:47:04|0.17803
04:47:05|0.17811
04:47:06|0.17825
04:47:07|0.17825
04:47:08|0.17825
04:47:09|0.17825
04:47:10|0.17825
04:47:11|0.17825
04:47:12|0.17808
04:47:13|0.17808
04:47:14|0.17808
04:47:15|0.17808
04:47:16|0.17799
04:47:17|0.17799
04:47:18|0.17799
04:47:19|0.17799
04:47:20|0.17807
04:47:22|0.17807
04:47:22|0.17807
04:47:23|0.17822
04:47:24|0.17822
04:47:25|0.17822
04:47:26|0.17822
04:47:27|0.17822
04:47:28|0.17822
04:47:29|0.17822
04:47:30|0.17822
04:47:31|0.17822
04:47:32|0.17824
04:47:34|0.17824
04:47:35|0.17838
04:47:36|0.17855
04:47:37|0.17862
04:47:38|0.17863
04:47:39|0.17862
04:47:40|0.17862
04:47:41|0.17862
04:47:42|0.17862
04:47:44|0.17851
04:47:44|0.17851
04:47:46|0.17851
04:47:46|0.17851
04:47:48|0.17854
04:47:49|0.17854
04:47:49|0.17862
04:47:50|0.17862
04:47:52|0.17861
04:47:53|0.17861
04:47:54|0.17861
04:47:54|0.17861
04:47:55|0.17861
04:47:58|0.17855
04:47:58|0.17855
04:47:59|0.17855
04:48:00|0.17855
04:48:01|0.17855
04:48:02|0.17855
04:48:03|0.17856
04:48:04|0.17856
04:48:05|0.17857
04:48:06|0.17857
04:48:07|0.17857
04:48:08|0.17857
04:48:09|0.17861
04:48:10|0.17861
04:48:11|0.17861
04:48:12|0.17863
04:48:13|0.17863
04:48:14|0.17863
04:48:15|0.17864
04:48:16|0.17864
04:48:17|0.17864
04:48:18|0.17856
04:48:19|0.17856
04:48:20|0.17856
04:48:21|0.17849
04:48:23|0.17852
04:48:24|0.17854
04:48:25|0.17854
04:48:25|0.17854
04:48:27|0.17854
04:48:28|0.17854
04:48:28|0.17854
04:48:29|0.17868
04:48:31|0.1787
04:48:31|0.1787
04:48:33|0.1787
04:48:34|0.1787
04:48:35|0.1787
04:48:36|0.17831
04:48:38|0.17831
04:48:38|0.17831
04:48:40|0.17831
04:48:41|0.17831
04:48:42|0.17831
04:48:43|0.17831
04:48:44|0.17831
04:48:45|0.17853
04:48:46|0.17853
04:48:47|0.17853
04:48:49|0.17853
04:48:49|0.17853
04:48:51|0.17853
04:48:52|0.17853
04:48:53|0.17853
04:48:53|0.17853
04:48:54|0.17853
04:48:55|0.17853
04:48:56|0.17853
04:48:58|0.17853
04:48:59|0.17853
04:49:00|0.17853
04:49:01|0.17853
04:49:01|0.17853
04:49:03|0.17853
04:49:03|0.17831
04:49:04|0.17831
04:49:06|0.17831
04:49:06|0.17831
04:49:08|0.17831
04:49:09|0.17831
04:49:10|0.17831
04:49:11|0.17831
04:49:12|0.17831
04:49:13|0.17831
04:49:14|0.17831
04:49:15|0.17831
04:49:16|0.17821
04:49:17|0.17821
04:49:18|0.17821
04:49:19|0.17821
04:49:20|0.17821
04:49:21|0.17821
04:49:22|0.17821
04:49:23|0.17821
04:49:24|0.17821
04:49:25|0.17821
04:49:26|0.17821
04:49:27|0.17821
04:49:28|0.17821
04:49:29|0.17821
04:49:30|0.17821
04:49:31|0.17833
04:49:32|0.17833
04:49:33|0.17833
04:49:34|0.17833
04:49:36|0.17833
04:49:37|0.17833
04:49:38|0.17833
04:49:39|0.17833
04:49:40|0.17833
04:49:42|0.17833
04:49:42|0.17833
04:49:43|0.17833
04:49:45|0.17849
04:49:46|0.17835
04:49:48|0.17835
04:49:48|0.17835
04:49:49|0.17835
04:49:50|0.17835
04:49:51|0.17835
04:49:52|0.17835
04:49:54|0.17835
04:49:55|0.17835
04:49:55|0.17835
04:49:57|0.17835
04:49:58|0.17835
04:49:59|0.17835
04:50:00|0.17835
04:50:01|0.17835
04:50:02|0.17835
04:50:03|0.17835
04:50:04|0.17835
04:50:05|0.17835
04:50:06|0.17835
04:50:07|0.17835
04:50:08|0.17835
04:50:09|0.17835
04:50:10|0.17858
04:50:11|0.17858
04:50:12|0.17858
04:50:13|0.17858
04:50:14|0.17858
04:50:15|0.17858
04:50:16|0.17858
04:50:17|0.17858
04:50:18|0.17858
04:50:19|0.17858
04:50:20|0.17858
04:50:21|0.17858
04:50:23|0.17858
04:50:23|0.1786
04:50:24|0.17865
04:50:25|0.17865
04:50:26|0.17865
04:50:27|0.17865
04:50:28|0.17865
04:50:29|0.17865
04:50:30|0.17865
04:50:31|0.17865
04:50:32|0.17847
04:50:33|0.17847
04:50:34|0.17847
04:50:35|0.17847
04:50:37|0.17847
04:50:38|0.17847
04:50:39|0.17853
04:50:40|0.1784
04:50:40|0.1784
04:50:42|0.1784
04:50:43|0.1784
04:50:44|0.1784
04:50:45|0.1784
04:50:46|0.1784
04:50:48|0.1784
04:50:48|0.1784
04:50:49|0.1784
04:50:50|0.1784
04:50:51|0.17844
04:50:52|0.17837
04:50:53|0.17837
04:50:54|0.17837
04:50:55|0.17837
04:50:57|0.17837
04:50:58|0.17837
04:50:59|0.17837
04:50:59|0.17837
04:51:01|0.17837
04:51:01|0.17837
04:51:02|0.17837
04:51:03|0.17831
04:51:05|0.17831
04:51:06|0.17831
04:51:07|0.17831
04:51:08|0.17831
04:51:09|0.17831
04:51:10|0.17831
04:51:11|0.17824
04:51:11|0.17824
04:51:13|0.17824
04:51:14|0.17824
04:51:15|0.17823
04:51:16|0.17815
04:51:17|0.17815
04:51:18|0.17815
04:51:19|0.17815
04:51:20|0.17815
04:51:21|0.17815
04:51:22|0.17815
04:51:23|0.17814
04:51:24|0.17814
04:51:25|0.17814
04:51:26|0.17807
04:51:27|0.17807
04:51:29|0.17807
04:51:29|0.17807
04:51:30|0.17803
04:51:32|0.17797
04:51:33|0.17797
04:51:34|0.17797
04:51:34|0.17797
04:51:35|0.17796
04:51:36|0.17796
04:51:38|0.17796
04:51:39|0.17796
04:51:40|0.17796
04:51:42|0.17796
04:51:43|0.17796
04:51:44|0.17796
04:51:45|0.17796
04:51:46|0.17789
04:51:47|0.17789
04:51:49|0.17789
04:51:50|0.17789
04:51:51|0.17789
04:51:52|0.17789
04:51:53|0.17789
04:51:53|0.17789
04:51:55|0.17789
04:51:56|0.17789
04:51:57|0.17789
04:51:58|0.17789
04:51:59|0.17789
04:52:00|0.17789
04:52:02|0.17789
04:52:03|0.17789
04:52:03|0.17789
04:52:04|0.17789
04:52:06|0.17789
04:52:07|0.17789
04:52:08|0.17789
04:52:09|0.1779
04:52:09|0.17782
04:52:11|0.17782
04:52:12|0.17782
04:52:13|0.17782
04:52:14|0.17782
04:52:14|0.17782
04:52:16|0.17782
04:52:17|0.17782
04:52:18|0.17782
04:52:19|0.17782
04:52:20|0.17779
04:52:21|0.17773
04:52:21|0.17773
04:52:23|0.17773
04:52:24|0.17771
04:52:25|0.17771
04:52:25|0.17771
04:52:27|0.17771
04:52:28|0.17771
04:52:28|0.17771
04:52:30|0.17771
04:52:31|0.17767
04:52:32|0.17762
04:52:33|0.17762
04:52:34|0.17762
04:52:34|0.17762
04:52:36|0.1776
04:52:37|0.17767
04:52:38|0.17767
04:52:40|0.17767
04:52:41|0.17767
04:52:42|0.17767
04:52:43|0.17767
04:52:44|0.17767
04:52:46|0.17767
04:52:47|0.17767
04:52:47|0.17767
04:52:49|0.17767
04:52:50|0.17767
04:52:51|0.17767
04:52:51|0.17767
04:52:53|0.17767
04:52:54|0.17767
04:52:54|0.17767
04:52:56|0.17767
04:52:57|0.17767
04:52:58|0.17767
04:52:58|0.17767
04:53:00|0.17767
04:53:00|0.17767
04:53:01|0.17767
04:53:03|0.17748
04:53:04|0.17748
04:53:05|0.17748
04:53:06|0.17748
04:53:07|0.17748
04:53:08|0.17748
04:53:09|0.17748
04:53:10|0.17746
04:53:11|0.1775
04:53:12|0.1775
04:53:13|0.1775
04:53:14|0.1774
04:53:16|0.1774
04:53:16|0.17736
04:53:17|0.17736
04:53:18|0.17736
04:53:19|0.17736
04:53:20|0.17736
04:53:21|0.17736
04:53:22|0.17737
04:53:23|0.17737
04:53:24|0.17737
04:53:26|0.17737
04:53:26|0.17737
04:53:27|0.17737
04:53:28|0.17737
04:53:29|0.17737
04:53:30|0.17737
04:53:31|0.17737
04:53:32|0.17737
04:53:33|0.17737
04:53:34|0.17737
04:53:35|0.17737
04:53:37|0.17746
04:53:38|0.17746
04:53:39|0.17746
04:53:40|0.17746
04:53:41|0.17746
04:53:42|0.17746
04:53:43|0.17746
04:53:44|0.17746
04:53:45|0.17746
04:53:46|0.17735
04:53:48|0.17735
04:53:48|0.17735
04:53:50|0.17735
04:53:51|0.17735
04:53:53|0.17735
04:53:53|0.17735
04:53:54|0.17735
04:53:55|0.17735
04:53:56|0.17735
04:53:58|0.17735
04:53:59|0.17735
04:54:00|0.17735
04:54:00|0.17735
04:54:02|0.17735
04:54:03|0.17734
04:54:04|0.17734
04:54:05|0.17734
04:54:06|0.17734
04:54:07|0.17734
04:54:07|0.17734
04:54:09|0.17734
04:54:10|0.17734
04:54:10|0.17734
04:54:12|0.17734
04:54:13|0.17715
04:54:13|0.17715
04:54:15|0.17715
04:54:16|0.17715
04:54:17|0.17729
04:54:18|0.17727
04:54:19|0.17727
04:54:20|0.17727
04:54:21|0.17727
04:54:22|0.17727
04:54:23|0.17727
04:54:24|0.17727
04:54:25|0.17727
04:54:26|0.17727
04:54:27|0.17727
04:54:28|0.17727
04:54:29|0.17727
04:54:30|0.1773
04:54:31|0.1773
04:54:32|0.1773
04:54:33|0.1773
04:54:34|0.1773
04:54:35|0.1773
04:54:36|0.1773
04:54:37|0.1773
04:54:38|0.1773
04:54:39|0.1773
04:54:41|0.1773
04:54:42|0.1773
04:54:43|0.1773
04:54:44|0.1773
04:54:45|0.17741
04:54:46|0.17741
04:54:48|0.17741
04:54:48|0.17741
04:54:50|0.17741
04:54:50|0.17741
04:54:51|0.17747
04:54:53|0.17747
04:54:54|0.17747
04:54:55|0.1775
04:54:56|0.1775
04:54:57|0.1775
04:54:58|0.1775
04:54:59|0.17756
04:55:00|0.17756
04:55:01|0.17756
04:55:02|0.17756
04:55:03|0.17756
04:55:05|0.17749
04:55:05|0.17746
04:55:06|0.17746
04:55:07|0.17746
04:55:08|0.17746
04:55:09|0.17746
04:55:10|0.17746
04:55:11|0.17746
04:55:12|0.17746
04:55:13|0.17746
04:55:14|0.1776
04:55:15|0.17766
04:55:16|0.17767
04:55:17|0.17767
04:55:18|0.17767
04:55:19|0.17767
04:55:21|0.17767
04:55:21|0.17767
04:55:22|0.17767
04:55:24|0.17751
04:55:24|0.17751
04:55:26|0.17757
04:55:27|0.17757
04:55:27|0.17741
04:55:29|0.17741
04:55:30|0.17741
04:55:31|0.1773
04:55:32|0.1773
04:55:32|0.1773
04:55:34|0.1773
04:55:35|0.1773
04:55:36|0.1773
04:55:37|0.1773
04:55:38|0.1773
04:55:39|0.1773
04:55:40|0.1773
04:55:40|0.17724
04:55:42|0.17715
04:55:43|0.17715
04:55:44|0.17716
04:55:46|0.17705
04:55:47|0.17705
04:55:48|0.17705
04:55:49|0.17705
04:55:50|0.1771
04:55:52|0.1771
04:55:52|0.1771
04:55:54|0.1771
04:55:55|0.1771
04:55:56|0.1771
04:55:56|0.1771
04:55:57|0.1771
04:55:59|0.1771
04:56:00|0.1771
04:56:00|0.1771
04:56:02|0.1771
04:56:02|0.1771
04:56:04|0.1771
04:56:05|0.1771
04:56:06|0.1771
04:56:07|0.1771
04:56:08|0.1771
04:56:09|0.1771
04:56:11|0.1771
04:56:11|0.1771
04:56:12|0.1771
04:56:13|0.1771
04:56:14|0.1771
04:56:16|0.1771
04:56:17|0.1771
04:56:17|0.1771
04:56:19|0.1771
04:56:20|0.1771
04:56:20|0.1771
04:56:22|0.1771
04:56:22|0.1771
04:56:24|0.1771
04:56:24|0.1771
04:56:25|0.1771
04:56:27|0.1771
04:56:28|0.1772
04:56:29|0.1772
04:56:30|0.1772
04:56:31|0.17724
04:56:32|0.17724
04:56:33|0.17721
04:56:34|0.17721
04:56:35|0.17721
04:56:36|0.17712
04:56:37|0.17712
04:56:38|0.17712
04:56:39|0.17712
04:56:40|0.17712
04:56:41|0.17712
04:56:42|0.17712
04:56:43|0.17712
04:56:44|0.17712
04:56:46|0.17712
04:56:46|0.17712
04:56:48|0.17712
04:56:49|0.17712
04:56:50|0.17712
04:56:51|0.17712
04:56:52|0.17712
04:56:53|0.17712
04:56:54|0.17712
04:56:55|0.17712
04:56:56|0.17712
04:56:57|0.17712
04:56:58|0.17714
04:56:59|0.17714
04:57:00|0.17714
04:57:01|0.17714
04:57:02|0.17714
04:57:04|0.17707
04:57:04|0.17707
04:57:05|0.17707
04:57:06|0.17707
04:57:07|0.17707
04:57:08|0.17707
04:57:09|0.17707
04:57:11|0.17707
04:57:11|0.17707
04:57:12|0.17707
04:57:13|0.17707
04:57:14|0.17707
04:57:16|0.17699
04:57:17|0.17699
04:57:17|0.17699
04:57:19|0.17699
04:57:20|0.17699
04:57:21|0.17704
04:57:22|0.17704
04:57:23|0.17704
04:57:24|0.17704
04:57:24|0.17704
04:57:26|0.17704
04:57:27|0.17699
04:57:27|0.17699
04:57:28|0.17699
04:57:30|0.17699
04:57:30|0.17698
04:57:32|0.17698
04:57:33|0.17698
04:57:34|0.17698
04:57:35|0.17699
04:57:35|0.17699
04:57:37|0.17698
04:57:38|0.17698
04:57:39|0.17698
04:57:40|0.17698
04:57:40|0.17704
04:57:42|0.17704
04:57:43|0.17704
04:57:44|0.17704
04:57:45|0.17704
04:57:46|0.17704
04:57:48|0.17704
04:57:48|0.17704
04:57:50|0.17704
04:57:51|0.17704
04:57:52|0.17704
04:57:53|0.17704
04:57:54|0.17704
04:57:55|0.17704
04:57:56|0.17704
04:57:57|0.17704
04:57:58|0.17704
04:57:59|0.17704
04:58:00|0.17704
04:58:01|0.17704
04:58:02|0.17704
04:58:04|0.17699
04:58:05|0.17716
04:58:06|0.17713
04:58:06|0.17713
04:58:07|0.17713
04:58:09|0.17722
04:58:10|0.17722
04:58:11|0.17722
04:58:12|0.17722
04:58:13|0.17722
04:58:14|0.17722
04:58:15|0.17722
04:58:16|0.17704
04:58:17|0.17704
04:58:18|0.17704
04:58:19|0.17704
04:58:20|0.17704
04:58:21|0.17704
04:58:22|0.17704
04:58:23|0.17704
04:58:24|0.17704
04:58:25|0.17704
04:58:26|0.17704
04:58:27|0.17706
04:58:28|0.17706
04:58:29|0.17706
04:58:31|0.17706
04:58:31|0.17699
04:58:32|0.17699
04:58:33|0.17699
04:58:34|0.17699
04:58:35|0.17704
04:58:36|0.17704
04:58:37|0.17704
04:58:38|0.17704
04:58:39|0.17704
04:58:40|0.17704
04:58:42|0.17699
04:58:42|0.17699
04:58:43|0.17699
04:58:45|0.17699
04:58:46|0.17692
04:58:48|0.17692
04:58:49|0.17692
04:58:50|0.17685
04:58:51|0.17687
04:58:51|0.17687
04:58:53|0.17687
04:58:54|0.17687
04:58:55|0.17687
04:58:56|0.17687
04:58:57|0.17687
04:58:58|0.17687
04:58:59|0.17687
04:59:00|0.17687
04:59:01|0.17687
04:59:02|0.17687
04:59:03|0.17678
04:59:04|0.17678
04:59:05|0.17678
04:59:06|0.17678
04:59:07|0.17678
04:59:08|0.17678
04:59:09|0.17678
04:59:10|0.17678
04:59:11|0.17678
04:59:12|0.17678
04:59:13|0.17671
04:59:14|0.1767
04:59:15|0.1767
04:59:16|0.1767
04:59:17|0.1767
04:59:18|0.1767
04:59:19|0.1767
04:59:20|0.1767
04:59:21|0.17674
04:59:22|0.17674
04:59:23|0.17674
04:59:24|0.17674
04:59:25|0.17674
04:59:26|0.17674
04:59:27|0.17674
04:59:28|0.17674
04:59:29|0.17674
04:59:30|0.17674
04:59:32|0.17674
04:59:32|0.17674
04:59:33|0.17674
04:59:35|0.17686
04:59:35|0.17686
04:59:37|0.17686
04:59:37|0.17686
04:59:38|0.17686
04:59:39|0.17686
04:59:41|0.17686
04:59:41|0.17686
04:59:43|0.17687
04:59:44|0.17687
04:59:44|0.17687
04:59:46|0.17699
04:59:47|0.17699
04:59:48|0.17699
04:59:49|0.17699
04:59:51|0.17693
04:59:51|0.17693
04:59:52|0.17693
04:59:53|0.17693
04:59:55|0.17693
04:59:56|0.17693
04:59:57|0.17693
04:59:58|0.17693
04:59:59|0.17693
05:00:00|0.17693
05:00:00|0.17693
05:00:02|0.17693
05:00:03|0.17693
05:00:04|0.17693
05:00:05|0.17707
05:00:06|0.17707
05:00:07|0.17707
05:00:08|0.17707
05:00:09|0.17719
05:00:10|0.17719
05:00:11|0.17719
05:00:12|0.17719
05:00:13|0.17719
05:00:14|0.17734
05:00:15|0.17734
05:00:16|0.17745
05:00:17|0.17745
05:00:18|0.17745
05:00:19|0.17745
05:00:20|0.17748
05:00:21|0.17748
05:00:22|0.1774
05:00:23|0.1774
05:00:24|0.17741
05:00:26|0.17741
05:00:26|0.17741
05:00:27|0.17741
05:00:28|0.17741
05:00:29|0.17741
05:00:31|0.17741
05:00:31|0.17741
05:00:32|0.17741
05:00:33|0.17748
05:00:34|0.1775
05:00:35|0.1775
05:00:37|0.1775
05:00:37|0.1775
05:00:38|0.1775
05:00:39|0.1775
05:00:41|0.1775
05:00:41|0.1775
05:00:42|0.17766
05:00:43|0.17778
05:00:44|0.17778
05:00:45|0.17778
05:00:47|0.17778
05:00:48|0.17778
05:00:49|0.17771
05:00:50|0.17771
05:00:51|0.17771
05:00:53|0.17771
05:00:54|0.17771
05:00:55|0.17771
05:00:56|0.17771
05:00:57|0.17771
05:00:58|0.17771
05:00:59|0.17771
05:01:00|0.17771
05:01:01|0.17771
05:01:02|0.17771
05:01:03|0.17771
05:01:04|0.17771
05:01:05|0.17771
05:01:06|0.17771
05:01:08|0.17771
05:01:09|0.17771
05:01:10|0.17771
05:01:10|0.1777
05:01:11|0.1777
05:01:12|0.1777
05:01:13|0.1777
05:01:14|0.1777
05:01:16|0.1777
05:01:17|0.1777
05:01:18|0.1777
05:01:19|0.1777
05:01:20|0.1777
05:01:21|0.1777
05:01:22|0.1777
05:01:23|0.1777
05:01:24|0.1777
05:01:25|0.1777
05:01:26|0.1777
05:01:26|0.1778
05:01:27|0.1778
05:01:29|0.1778
05:01:30|0.1778
05:01:31|0.1778
05:01:32|0.1778
05:01:33|0.1778
05:01:34|0.1778
05:01:35|0.1778
05:01:36|0.1778
05:01:37|0.1778
05:01:38|0.1778
05:01:39|0.1778
05:01:40|0.1778
05:01:41|0.1778
05:01:42|0.1778
05:01:43|0.1778
05:01:44|0.1778
05:01:45|0.1778
05:01:46|0.1778
05:01:47|0.1778
05:01:49|0.1778
05:01:50|0.1778
05:01:50|0.1778
05:01:51|0.1778
05:01:53|0.1778
05:01:54|0.1778
05:01:54|0.1778
05:01:55|0.17783
05:01:57|0.17783
05:01:58|0.17783
05:01:59|0.17783
05:02:00|0.17783
05:02:01|0.17772
05:02:02|0.17766
05:02:03|0.17766
05:02:04|0.17771
05:02:05|0.17771
05:02:06|0.17771
05:02:07|0.17771
05:02:08|0.17771
05:02:09|0.17771
05:02:10|0.17771
05:02:12|0.17771
05:02:12|0.17771
05:02:13|0.17771
05:02:14|0.17771
05:02:15|0.17771
05:02:16|0.17771
05:02:17|0.17771
05:02:18|0.17771
05:02:20|0.17771
05:02:20|0.17771
05:02:21|0.17771
05:02:22|0.17771
05:02:23|0.17771
05:02:24|0.17771
05:02:26|0.17771
05:02:26|0.17771
05:02:27|0.17771
05:02:28|0.17771
05:02:29|0.17771
05:02:31|0.17771
05:02:31|0.17771
05:02:32|0.17771
05:02:33|0.17771
05:02:35|0.17771
05:02:35|0.17771
05:02:37|0.17778
05:02:38|0.17778
05:02:39|0.17778
05:02:39|0.17778
05:02:41|0.17778
05:02:42|0.17778
05:02:42|0.17778
05:02:43|0.17778
05:02:44|0.17778
05:02:45|0.17778
05:02:47|0.17778
05:02:48|0.17778
05:02:49|0.17778
05:02:50|0.17778
05:02:51|0.17785
05:02:52|0.17785
05:02:53|0.17785
05:02:54|0.17785
05:02:55|0.17785
05:02:56|0.17785
05:02:57|0.17785
05:02:58|0.17785
05:02:59|0.17785
05:03:01|0.17785
05:03:01|0.17785
05:03:02|0.17785
05:03:04|0.17776
05:03:05|0.17776
05:03:06|0.17776
05:03:07|0.17776
05:03:08|0.17776
05:03:09|0.17776
05:03:10|0.17776
05:03:11|0.17776
05:03:12|0.17776
05:03:13|0.17776
05:03:14|0.17776
05:03:15|0.17776
05:03:16|0.17776
05:03:17|0.17776
05:03:18|0.17776
05:03:19|0.17776
05:03:20|0.17776
05:03:21|0.17776
05:03:22|0.17776
05:03:23|0.17776
05:03:24|0.17776
05:03:25|0.17776
05:03:26|0.17776
05:03:27|0.17776
05:03:28|0.17776
05:03:29|0.17776
05:03:30|0.17776
05:03:31|0.17776
05:03:32|0.17776
05:03:33|0.17776
05:03:34|0.17776
05:03:36|0.17776
05:03:36|0.17776
05:03:37|0.17776
05:03:38|0.17776
05:03:39|0.1778
05:03:40|0.1778
05:03:41|0.1778
05:03:42|0.17786
05:03:43|0.17786
05:03:44|0.17786
05:03:45|0.17786
05:03:46|0.17786
05:03:47|0.17786
05:03:48|0.17786
05:03:50|0.17786
05:03:51|0.17786
05:03:52|0.17786
05:03:53|0.17793
05:03:54|0.17793
05:03:55|0.17787
05:03:56|0.17787
05:03:58|0.17787
05:03:58|0.17787
05:03:59|0.17787
05:04:00|0.17787
05:04:01|0.17787
05:04:03|0.17787
05:04:04|0.17787
05:04:04|0.17787
05:04:06|0.17787
05:04:07|0.17787
05:04:08|0.17787
05:04:09|0.17787
05:04:10|0.17787
05:04:11|0.1778
05:04:11|0.1778
05:04:13|0.1778
05:04:14|0.1778
05:04:15|0.1778
05:04:16|0.1778
05:04:17|0.1778
05:04:18|0.1778
05:04:19|0.1778
05:04:20|0.1778
05:04:21|0.1778
05:04:22|0.1778
05:04:23|0.1778
05:04:24|0.1778
05:04:25|0.1778
05:04:26|0.1778
05:04:27|0.1778
05:04:28|0.1778
05:04:29|0.1778
05:04:30|0.1778
05:04:31|0.1778
05:04:32|0.1778
05:04:33|0.1778
05:04:34|0.1778
05:04:35|0.1778
05:04:36|0.1778
05:04:37|0.1778
05:04:38|0.1778
05:04:39|0.1778
05:04:41|0.1778
05:04:41|0.1778
05:04:42|0.1778
05:04:43|0.1778
05:04:44|0.1778
05:04:46|0.1778
05:04:46|0.1778
05:04:47|0.1778
05:04:48|0.1778
05:04:49|0.1778
05:04:51|0.17781
05:04:52|0.17781
05:04:53|0.1778
05:04:54|0.1778
05:04:55|0.1778
05:04:56|0.1778
05:04:58|0.1778
05:04:59|0.1778
05:05:00|0.1778
05:05:01|0.1778
05:05:02|0.1778
05:05:03|0.1778
05:05:04|0.1778
05:05:05|0.1778
05:05:06|0.1778
05:05:07|0.1778
05:05:08|0.1778
05:05:09|0.1778
05:05:10|0.1778
05:05:11|0.1778
05:05:12|0.1778
05:05:13|0.1778
05:05:14|0.1778
05:05:15|0.1778
05:05:16|0.1778
05:05:17|0.1778
05:05:18|0.1778
05:05:19|0.1778
05:05:20|0.1778
05:05:21|0.1778
05:05:22|0.1778
05:05:23|0.1778
05:05:24|0.1778
05:05:25|0.1778
05:05:26|0.1778
05:05:27|0.1778
05:05:28|0.1778
05:05:29|0.1778
05:05:31|0.1778
05:05:31|0.1778
05:05:32|0.1778
05:05:33|0.1778
05:05:34|0.1778
05:05:36|0.1778
05:05:36|0.1778
05:05:37|0.1778
05:05:38|0.1778
05:05:39|0.17783
05:05:40|0.17783
05:05:41|0.17782
05:05:43|0.17782
05:05:44|0.17782
05:05:44|0.17782
05:05:45|0.17782
05:05:46|0.17782
05:05:47|0.17782
05:05:49|0.17782
05:05:49|0.17782
05:05:50|0.17782
05:05:52|0.17782
05:05:53|0.17782
05:05:54|0.17782
05:05:55|0.17782
05:05:56|0.17782
05:05:57|0.17782
05:05:58|0.17782
05:05:59|0.17782
05:06:00|0.17782
05:06:01|0.17782
05:06:03|0.17782
05:06:03|0.17782
05:06:04|0.17782
05:06:05|0.17782
05:06:06|0.17782
05:06:08|0.17782
05:06:08|0.17782
05:06:09|0.17782
05:06:10|0.17782
05:06:11|0.17782
05:06:13|0.17782
05:06:14|0.17782
05:06:15|0.17782
05:06:16|0.17782
05:06:17|0.17777
05:06:18|0.17777
05:06:19|0.17777
05:06:20|0.17777
05:06:21|0.17777
05:06:22|0.17777
05:06:23|0.17777
05:06:24|0.17777
05:06:25|0.17777
05:06:26|0.17777
05:06:27|0.17777
05:06:28|0.17777
05:06:29|0.17777
05:06:30|0.17777
05:06:31|0.17777
05:06:32|0.17777
05:06:33|0.17777
05:06:34|0.17777
05:06:35|0.17777
05:06:36|0.17777
05:06:37|0.17777
05:06:38|0.17777
05:06:39|0.17777
05:06:40|0.17777
05:06:41|0.17777
05:06:42|0.17777
05:06:43|0.17777
05:06:45|0.17777
05:06:45|0.17777
05:06:47|0.17777
05:06:47|0.17777
05:06:48|0.17777
05:06:49|0.17777
05:06:51|0.17777
05:06:51|0.17777
05:06:53|0.17777
05:06:54|0.17777
05:06:55|0.17777
05:06:57|0.17777
05:06:58|0.17777
05:06:58|0.17777
05:06:59|0.17777
05:07:01|0.17777
05:07:02|0.17777
05:07:03|0.17777
05:07:04|0.17777
05:07:06|0.17777
05:07:06|0.17777
05:07:08|0.17777
05:07:08|0.17777
05:07:09|0.17777
05:07:10|0.17777
05:07:11|0.17777
05:07:13|0.17777
05:07:14|0.17777
05:07:15|0.1778
05:07:15|0.1778
05:07:17|0.1778
05:07:17|0.1778
05:07:18|0.1778
05:07:20|0.1778
05:07:21|0.1778
05:07:22|0.1778
05:07:23|0.17789
05:07:24|0.17789
05:07:25|0.17789
05:07:26|0.17789
05:07:27|0.17789
05:07:28|0.17789
05:07:29|0.17789
05:07:30|0.17789
05:07:31|0.17795
05:07:32|0.178
05:07:33|0.17801
05:07:34|0.17801
05:07:35|0.17801
05:07:36|0.17801
05:07:37|0.17801
05:07:38|0.17801
05:07:39|0.17801
05:07:40|0.17801
05:07:41|0.17827
05:07:42|0.17827
05:07:43|0.17827
05:07:44|0.17827
05:07:45|0.17827
05:07:46|0.17827
05:07:47|0.17827
05:07:48|0.17827
05:07:49|0.17827
05:07:50|0.17831
05:07:51|0.17831
05:07:52|0.17831
05:07:53|0.17831
05:07:55|0.17831
05:07:55|0.17831
05:07:57|0.17831
05:07:58|0.17831
05:07:59|0.17831
05:07:59|0.17831
05:08:01|0.17831
05:08:02|0.17831
05:08:03|0.17831
05:08:04|0.17831
05:08:05|0.17831
05:08:06|0.17831
05:08:07|0.17823
05:08:08|0.17823
05:08:09|0.17823
05:08:10|0.17823
05:08:11|0.17825
05:08:12|0.17825
05:08:13|0.17825
05:08:14|0.17825
05:08:15|0.17825
05:08:16|0.17836
05:08:17|0.17836
05:08:18|0.17836
05:08:19|0.17836
05:08:20|0.17836
05:08:21|0.17836
05:08:22|0.17836
05:08:23|0.17836
05:08:24|0.17836
05:08:25|0.17836
05:08:26|0.17836
05:08:27|0.17836
05:08:28|0.17836
05:08:29|0.17836
05:08:30|0.17836
05:08:31|0.17836
05:08:33|0.17836
05:08:33|0.17836
05:08:34|0.17836
05:08:35|0.1784
05:08:36|0.1784
05:08:38|0.1784
05:08:38|0.1784
05:08:40|0.1784
05:08:40|0.1784
05:08:41|0.1784
05:08:42|0.1784
05:08:43|0.1784
05:08:44|0.1784
05:08:45|0.1784
05:08:46|0.1784
05:08:47|0.1784
05:08:48|0.1784
05:08:49|0.1784
05:08:50|0.1784
05:08:51|0.1784
05:08:52|0.1784
05:08:54|0.1784
05:08:55|0.1784
05:08:56|0.1784
05:08:57|0.1784
05:08:58|0.1784
05:09:00|0.1784
05:09:00|0.1784
05:09:01|0.1784
05:09:02|0.1784
05:09:04|0.1784
05:09:05|0.1784
05:09:06|0.1784
05:09:07|0.1784
05:09:08|0.1784
05:09:09|0.1784
05:09:10|0.1784
05:09:11|0.1784
05:09:12|0.1784
05:09:13|0.1784
05:09:14|0.1784
05:09:15|0.1784
05:09:16|0.1784
05:09:17|0.1784
05:09:18|0.17847
05:09:19|0.17847
05:09:20|0.17847
05:09:21|0.17847
05:09:22|0.17847
05:09:23|0.17849
05:09:24|0.17849
05:09:25|0.17848
05:09:26|0.17848
05:09:27|0.17848
05:09:28|0.17848
05:09:29|0.17837
05:09:30|0.17837
05:09:31|0.17837
05:09:32|0.17844
05:09:33|0.1785
05:09:34|0.1785
05:09:35|0.1785
05:09:36|0.17847
05:09:37|0.17847
05:09:38|0.17847
05:09:40|0.17847
05:09:40|0.17847
05:09:42|0.17847
05:09:42|0.17847
05:09:43|0.17847
05:09:44|0.17847
05:09:45|0.17847
05:09:46|0.17847
05:09:47|0.17847
05:09:48|0.17847
05:09:49|0.17847
05:09:50|0.17847
05:09:51|0.17847
05:09:52|0.17847
05:09:53|0.17847
05:09:54|0.17847
05:09:55|0.17847
05:09:57|0.17847
05:09:59|0.17847
05:10:00|0.17847
05:10:01|0.17847
05:10:02|0.17847
05:10:06|0.17847
05:10:07|0.17847
05:10:08|0.17847
05:10:09|0.17847
05:10:10|0.17847
05:10:11|0.17847
05:10:12|0.17847
05:10:13|0.17847
05:10:15|0.17847
05:10:15|0.17847
05:10:16|0.17847
05:10:17|0.17847
05:10:18|0.17847
05:10:19|0.17847
05:10:21|0.17847
05:10:21|0.17847
05:10:23|0.17847
05:10:24|0.17847
05:10:25|0.17847
05:10:26|0.17847
05:10:26|0.17847
05:10:27|0.17847
05:10:29|0.17847
05:10:30|0.17847
05:10:30|0.17847
05:10:32|0.17847
05:10:32|0.17847
05:10:34|0.17847
05:10:34|0.17847
05:10:36|0.17847
05:10:37|0.17847
05:10:37|0.17847
05:10:39|0.17847
05:10:40|0.17847
05:10:41|0.17847
05:10:42|0.17847
05:10:43|0.17847
05:10:44|0.17847
05:10:45|0.17858
05:10:46|0.17858
05:10:47|0.17858
05:10:48|0.17858
05:10:49|0.17858
05:10:50|0.17858
05:10:51|0.17858
05:10:52|0.17858
05:10:53|0.17858
05:10:54|0.17858
05:10:55|0.17858
05:10:56|0.17858
05:10:57|0.17858
05:10:59|0.17858
05:11:00|0.17858
05:11:01|0.17862
05:11:02|0.17867
05:11:03|0.17867
05:11:04|0.17867
05:11:05|0.17867
05:11:06|0.1787
05:11:07|0.1787
05:11:08|0.1787
05:11:10|0.17872
05:11:11|0.17872
05:11:12|0.17872
05:11:13|0.17872
05:11:14|0.17872
05:11:15|0.17872
05:11:15|0.17872
05:11:17|0.17872
05:11:18|0.17872
05:11:18|0.17872
05:11:20|0.17872
05:11:20|0.17872
05:11:22|0.17872
05:11:22|0.17872
05:11:24|0.17875
05:11:24|0.17875
05:11:26|0.17875
05:11:27|0.17875
05:11:28|0.17875
05:11:28|0.17882
05:11:30|0.17884
05:11:32|0.17884
05:11:32|0.17884
05:11:33|0.17884
05:11:34|0.17884
05:11:35|0.17884
05:11:37|0.17884
05:11:37|0.17884
05:11:38|0.17884
05:11:39|0.17884
05:11:40|0.17884
05:11:42|0.17884
05:11:42|0.17884
05:11:43|0.17884
05:11:44|0.17884
05:11:45|0.17884
05:11:47|0.17884
05:11:48|0.17884
05:11:49|0.17884
05:11:49|0.17884
05:11:51|0.17884
05:11:52|0.17884
05:11:53|0.17884
05:11:54|0.17884
05:11:55|0.17884
05:11:56|0.17884
05:11:57|0.17884
05:11:58|0.17884
05:11:59|0.17889
05:12:00|0.17889
05:12:01|0.17887
05:12:03|0.17887
05:12:04|0.17887
05:12:05|0.17887
05:12:06|0.17887
05:12:07|0.17893
05:12:08|0.17893
05:12:08|0.17893
05:12:09|0.17893
05:12:11|0.17893
05:12:12|0.17893
05:12:13|0.17893
05:12:14|0.17893
05:12:15|0.17893
05:12:16|0.17893
05:12:17|0.17903
05:12:18|0.17903
05:12:19|0.17903
05:12:20|0.17903
05:12:21|0.17903
05:12:23|0.17903
05:12:23|0.17903
05:12:25|0.17903
05:12:26|0.17903
05:12:26|0.17903
05:12:27|0.17903
05:12:29|0.17903
05:12:30|0.17908
05:12:30|0.17908
05:12:32|0.17912
05:12:33|0.17912
05:12:34|0.17912
05:12:35|0.17912
05:12:36|0.17912
05:12:37|0.17916
05:12:38|0.17916
05:12:39|0.17916
05:12:40|0.17916
05:12:41|0.17916
05:12:42|0.17914
05:12:43|0.17914
05:12:44|0.17914
05:12:45|0.17914
05:12:46|0.17914
05:12:47|0.17914
05:12:48|0.17914
05:12:49|0.17914
05:12:50|0.17914
05:12:51|0.17914
05:12:52|0.17914
05:12:53|0.17914
05:12:54|0.17914
05:12:55|0.17914
05:12:56|0.17914
05:12:57|0.17914
05:12:59|0.17914
05:13:00|0.17914
05:13:02|0.17914
05:13:03|0.17914
05:13:04|0.17914
05:13:05|0.17914
05:13:06|0.17914
05:13:07|0.17927
05:13:08|0.17928
05:13:09|0.17928
05:13:10|0.17928
05:13:11|0.17928
05:13:12|0.17928
05:13:13|0.17928
05:13:14|0.17928
05:13:16|0.17928
05:13:17|0.17928
05:13:17|0.17928
05:13:18|0.17928
05:13:19|0.17928
05:13:21|0.17928
05:13:22|0.17928
05:13:23|0.17927
05:13:24|0.1793
05:13:25|0.1793
05:13:26|0.1793
05:13:27|0.1793
05:13:28|0.1793
05:13:29|0.1793
05:13:30|0.1793
05:13:31|0.17944
05:13:32|0.17944
05:13:33|0.17944
05:13:34|0.17944
05:13:34|0.17944
05:13:35|0.17944
05:13:37|0.17944
05:13:37|0.17944
05:13:38|0.17944
05:13:40|0.17946
05:13:40|0.17946
05:13:42|0.17946
05:13:43|0.17946
05:13:44|0.17946
05:13:45|0.17946
05:13:46|0.17946
05:13:47|0.17946
05:13:48|0.17946
05:13:49|0.17946
05:13:50|0.17946
05:13:51|0.17946
05:13:52|0.17946
05:13:53|0.17946
05:13:54|0.17946
05:13:55|0.17946
05:13:56|0.17946
05:13:57|0.17946
05:13:58|0.17946
05:13:59|0.17946
05:14:01|0.17946
05:14:02|0.17946
05:14:03|0.17946
05:14:04|0.17946
05:14:05|0.17946
05:14:07|0.17946
05:14:07|0.17946
05:14:08|0.17946
05:14:09|0.17946
05:14:10|0.17946
05:14:11|0.17946
05:14:12|0.17946
05:14:13|0.17946
05:14:14|0.17946
05:14:15|0.17946
05:14:16|0.17946
05:14:18|0.17945
05:14:18|0.17945
05:14:19|0.17945
05:14:20|0.17945
05:14:21|0.17953
05:14:22|0.17953
05:14:24|0.17953
05:14:24|0.17953
05:14:25|0.17953
05:14:27|0.17953
05:14:27|0.17953
05:14:29|0.17953
05:14:30|0.17951
05:14:30|0.17951
05:14:32|0.17951
05:14:33|0.17955
05:14:34|0.17962
05:14:34|0.17962
05:14:36|0.1796
05:14:36|0.1796
05:14:37|0.17958
05:14:38|0.17958
05:14:40|0.17958
05:14:40|0.17958
05:14:42|0.17958
05:14:42|0.17958
05:14:44|0.17958
05:14:44|0.17958
05:14:45|0.17958
05:14:47|0.17958
05:14:48|0.17961
05:14:49|0.17961
05:14:49|0.17961
05:14:50|0.17961
05:14:52|0.17965
05:14:53|0.17965
05:14:54|0.17965
05:14:55|0.17965
05:14:56|0.17965
05:14:57|0.17965
05:14:58|0.17965
05:14:59|0.17965
05:15:00|0.17965
05:15:02|0.1797
05:15:03|0.1797
05:15:03|0.1797
05:15:05|0.1797
05:15:05|0.1797
05:15:07|0.1797
05:15:08|0.1797
05:15:08|0.1797
05:15:09|0.17961
05:15:10|0.17964
05:15:12|0.17962
05:15:14|0.17962
05:15:14|0.17962
05:15:15|0.17962
05:15:16|0.17962
05:15:17|0.17962
05:15:18|0.17962
05:15:19|0.17962
05:15:20|0.17962
05:15:21|0.17962
05:15:22|0.17962
05:15:23|0.17962
05:15:24|0.17962
05:15:25|0.17962
05:15:26|0.17964
05:15:27|0.17964
05:15:28|0.17964
05:15:29|0.17964
05:15:31|0.17964
05:15:31|0.17964
05:15:33|0.17964
05:15:33|0.17964
05:15:34|0.17964
05:15:36|0.17964
05:15:36|0.17964
05:15:37|0.17964
05:15:39|0.17943
05:15:39|0.17932
05:15:41|0.17932
05:15:41|0.17929
05:15:43|0.17929
05:15:43|0.17929
05:15:44|0.17929
05:15:46|0.17929
05:15:46|0.17929
05:15:47|0.17929
05:15:48|0.17929
05:15:50|0.17929
05:15:51|0.17929
05:15:52|0.17929
05:15:53|0.17929
05:15:54|0.17929
05:15:55|0.17929
05:15:56|0.17929
05:15:57|0.17929
05:15:58|0.17929
05:15:59|0.17929
05:16:00|0.17929
05:16:01|0.17929
05:16:02|0.17929
05:16:04|0.17929
05:16:04|0.17929
05:16:06|0.17929
05:16:06|0.17929
05:16:08|0.17929
05:16:09|0.17929
05:16:10|0.17929
05:16:11|0.17929
05:16:12|0.17929
05:16:13|0.17929
05:16:14|0.17929
05:16:15|0.17941
05:16:16|0.17941
05:16:17|0.17941
05:16:19|0.17941
05:16:19|0.17941
05:16:20|0.17941
05:16:21|0.17941
05:16:22|0.17941
05:16:24|0.17941
05:16:24|0.17941
05:16:25|0.17941
05:16:26|0.17941
05:16:27|0.17941
05:16:28|0.17941
05:16:29|0.17941
05:16:30|0.17932
05:16:31|0.17932
05:16:32|0.17934
05:16:33|0.17933
05:16:34|0.17933
05:16:35|0.17933
05:16:36|0.17933
05:16:37|0.17933
05:16:38|0.17933
05:16:39|0.17933
05:16:40|0.17933
05:16:41|0.17933
05:16:42|0.17933
05:16:43|0.17933
05:16:44|0.17933
05:16:45|0.17933
05:16:47|0.17933
05:16:47|0.17933
05:16:48|0.17933
05:16:49|0.17933
05:16:50|0.17933
05:16:51|0.17933
05:16:52|0.17933
05:16:53|0.17933
05:16:55|0.17933
05:16:56|0.17933
05:16:57|0.17933
05:16:58|0.17933
05:16:59|0.17933
05:17:00|0.17933
05:17:01|0.17933
05:17:02|0.17933
05:17:03|0.17933
05:17:05|0.17933
05:17:05|0.17933
05:17:06|0.17933
05:17:08|0.17933
05:17:09|0.17933
05:17:10|0.17933
05:17:11|0.17933
05:17:12|0.17933
05:17:13|0.17933
05:17:15|0.17933
05:17:15|0.17933
05:17:16|0.17933
05:17:18|0.17933
05:17:19|0.17933
05:17:20|0.17933
05:17:20|0.17933
05:17:21|0.17933
05:17:23|0.17933
05:17:24|0.17933
05:17:25|0.17933
05:17:26|0.17933
05:17:26|0.17933
05:17:28|0.17934
05:17:29|0.17929
05:17:30|0.17929
05:17:31|0.17929
05:17:32|0.17929
05:17:33|0.17929
05:17:34|0.17929
05:17:35|0.17929
05:17:36|0.17929
05:17:37|0.17929
05:17:38|0.17929
05:17:39|0.17929
05:17:40|0.17929
05:17:41|0.17929
05:17:42|0.17929
05:17:43|0.17929
05:17:44|0.17929
05:17:45|0.17929
05:17:46|0.17929
05:17:47|0.17929
05:17:48|0.17929
05:17:49|0.17929
05:17:50|0.17929
05:17:51|0.17929
05:17:52|0.17929
05:17:53|0.17929
05:17:54|0.17929
05:17:55|0.17929
05:17:56|0.17929
05:17:57|0.17929
05:17:58|0.17929
05:17:59|0.17929
05:18:00|0.17929
05:18:01|0.17929
05:18:02|0.17929
05:18:04|0.17929
05:18:05|0.17929
05:18:06|0.17929
05:18:07|0.17929
05:18:08|0.17929
05:18:09|0.17929
05:18:10|0.17929
05:18:11|0.17929
05:18:13|0.17929
05:18:13|0.17929
05:18:15|0.17929
05:18:16|0.17929
05:18:17|0.17924
05:18:17|0.17924
05:18:19|0.17924
05:18:20|0.17924
05:18:20|0.17924
05:18:22|0.17924
05:18:23|0.17924
05:18:24|0.17924
05:18:25|0.17924
05:18:26|0.17924
05:18:27|0.17924
05:18:28|0.17925
05:18:29|0.17925
05:18:30|0.17925
05:18:31|0.17925
05:18:32|0.17925
05:18:33|0.17925
05:18:34|0.17925
05:18:35|0.17925
05:18:36|0.17924
05:18:37|0.17924
05:18:38|0.17924
05:18:39|0.17919
05:18:40|0.17919
05:18:41|0.17919
05:18:42|0.17919
05:18:43|0.17919
05:18:44|0.17919
05:18:45|0.17919
05:18:47|0.17919
05:18:47|0.17919
05:18:48|0.17918
05:18:49|0.17918
05:18:51|0.17918
05:18:51|0.17918
05:18:53|0.17918
05:18:53|0.17918
05:18:54|0.17918
05:18:55|0.17918
05:18:56|0.17918
05:18:57|0.17918
05:18:58|0.17918
05:18:59|0.17918
05:19:00|0.17918
05:19:01|0.17918
05:19:03|0.17918
05:19:03|0.17918
05:19:05|0.17918
05:19:06|0.17918
05:19:07|0.17918
05:19:08|0.17918
05:19:09|0.17918
05:19:10|0.17918
05:19:11|0.17918
05:19:13|0.17918
05:19:13|0.17918
05:19:15|0.17918
05:19:16|0.17919
05:19:17|0.17899
05:19:17|0.17899
05:19:19|0.17899
05:19:20|0.17899
05:19:21|0.17899
05:19:22|0.17899
05:19:23|0.17899
05:19:24|0.17899
05:19:25|0.17899
05:19:26|0.17899
05:19:27|0.17899
05:19:28|0.17899
05:19:29|0.17899
05:19:30|0.17899
05:19:31|0.17899
05:19:33|0.17899
05:19:33|0.17899
05:19:34|0.17899
05:19:35|0.17899
05:19:36|0.17899
05:19:37|0.17899
05:19:39|0.17899
05:19:39|0.17899
05:19:40|0.17899
05:19:41|0.17899
05:19:42|0.17899
05:19:43|0.17899
05:19:44|0.17899
05:19:45|0.17899
05:19:46|0.17909
05:19:47|0.17909
05:19:48|0.17909
05:19:50|0.17909
05:19:50|0.17909
05:19:51|0.17909
05:19:52|0.17909
05:19:53|0.17909
05:19:55|0.17909
05:19:55|0.17909
05:19:56|0.17909
05:19:57|0.17909
05:19:58|0.17909
05:19:59|0.17909
05:20:00|0.17909
05:20:01|0.17932
05:20:02|0.17926
05:20:03|0.17926
05:20:04|0.17926
05:20:06|0.17926
05:20:07|0.17914
05:20:08|0.17913
05:20:10|0.17913
05:20:10|0.17913
05:20:11|0.17913
05:20:12|0.17916
05:20:13|0.17916
05:20:14|0.17916
05:20:15|0.17916
05:20:17|0.17916
05:20:17|0.17916
05:20:18|0.17916
05:20:19|0.17916
05:20:21|0.17916
05:20:22|0.17916
05:20:22|0.17916
05:20:24|0.17916
05:20:24|0.17916
05:20:26|0.17916
05:20:27|0.17916
05:20:28|0.17916
05:20:29|0.17916
05:20:30|0.17916
05:20:31|0.17916
05:20:32|0.17916
05:20:33|0.17916
05:20:34|0.17916
05:20:35|0.17916
05:20:36|0.17916
05:20:37|0.17916
05:20:38|0.17916
05:20:39|0.17916
05:20:40|0.17927
05:20:41|0.17927
05:20:42|0.17927
05:20:43|0.17927
05:20:44|0.17927
05:20:45|0.17927
05:20:46|0.17927
05:20:47|0.17927
05:20:48|0.17927
05:20:49|0.17927
05:20:50|0.17927
05:20:51|0.17927
05:20:52|0.17927
05:20:53|0.17927
05:20:54|0.17927
05:20:55|0.17927
05:20:56|0.17927
05:20:57|0.17927
05:20:58|0.17927
05:20:59|0.17927
05:21:01|0.17927
05:21:01|0.17927
05:21:02|0.17927
05:21:03|0.17927
05:21:04|0.17927
05:21:05|0.17927
05:21:07|0.17927
05:21:08|0.17927
05:21:09|0.17927
05:21:11|0.17927
05:21:11|0.17927
05:21:13|0.17927
05:21:14|0.17927
05:21:14|0.17927
05:21:16|0.17928
05:21:17|0.17942
05:21:18|0.1795
05:21:19|0.1795
05:21:20|0.17941
05:21:21|0.17941
05:21:22|0.17941
05:21:23|0.17941
05:21:24|0.17941
05:21:25|0.17941
05:21:26|0.17933
05:21:27|0.17933
05:21:28|0.17933
05:21:29|0.17933
05:21:30|0.17933
05:21:31|0.17933
05:21:32|0.17933
05:21:33|0.17933
05:21:34|0.17933
05:21:35|0.17933
05:21:36|0.17933
05:21:37|0.17933
05:21:38|0.17933
05:21:39|0.17933
05:21:40|0.17933
05:21:41|0.17933
05:21:42|0.17933
05:21:44|0.17933
05:21:44|0.17925
05:21:45|0.17919
05:21:46|0.17919
05:21:47|0.17919
05:21:48|0.17919
05:21:49|0.17919
05:21:50|0.17919
05:21:51|0.17919
05:21:53|0.17919
05:21:54|0.17919
05:21:54|0.17919
05:21:56|0.17919
05:21:57|0.17919
05:21:57|0.17919
05:21:58|0.17919
05:21:59|0.17918
05:22:01|0.17918
05:22:01|0.17918
05:22:03|0.17918
05:22:03|0.17918
05:22:04|0.17918
05:22:06|0.17918
05:22:06|0.17918
05:22:08|0.17918
05:22:09|0.17918
05:22:10|0.17918
05:22:11|0.17918
05:22:12|0.17918
05:22:14|0.17914
05:22:15|0.17914
05:22:16|0.17914
05:22:17|0.17914
05:22:18|0.17914
05:22:18|0.17914
05:22:20|0.17914
05:22:21|0.17914
05:22:23|0.17914
05:22:23|0.17914
05:22:24|0.17914
05:22:26|0.17914
05:22:26|0.17914
05:22:28|0.17914
05:22:28|0.17914
05:22:30|0.17914
05:22:31|0.17914
05:22:32|0.17914
05:22:33|0.17914
05:22:34|0.17875
05:22:35|0.17875
05:22:36|0.17867
05:22:37|0.17871
05:22:38|0.17871
05:22:39|0.17871
05:22:40|0.17872
05:22:41|0.17872
05:22:42|0.17872
05:22:43|0.17872
05:22:44|0.17872
05:22:45|0.17872
05:22:46|0.17862
05:22:47|0.17862
05:22:48|0.17862
05:22:49|0.17862
05:22:50|0.17862
05:22:51|0.17862
05:22:52|0.17869
05:22:53|0.17869
05:22:54|0.17869
05:22:55|0.17869
05:22:56|0.17869
05:22:57|0.17869
05:22:58|0.17869
05:22:59|0.17869
05:23:00|0.17869
05:23:01|0.17869
05:23:02|0.17869
05:23:03|0.17869
05:23:04|0.17879
05:23:05|0.17879
05:23:06|0.17879
05:23:07|0.17885
05:23:08|0.17885
05:23:09|0.17898
05:23:11|0.17912
05:23:12|0.17913
05:23:13|0.17913
05:23:15|0.17913
05:23:15|0.17913
05:23:17|0.17913
05:23:18|0.17913
05:23:18|0.17913
05:23:20|0.17913
05:23:21|0.17913
05:23:22|0.17913
05:23:23|0.17871
05:23:24|0.17871
05:23:25|0.1787
05:23:26|0.1787
05:23:27|0.17868
05:23:28|0.17868
05:23:29|0.17868
05:23:30|0.17868
05:23:31|0.17868
05:23:32|0.17868
05:23:33|0.17868
05:23:34|0.17868
05:23:35|0.17868
05:23:36|0.17868
05:23:37|0.17868
05:23:38|0.17868
05:23:39|0.17868
05:23:40|0.17868
05:23:41|0.17868
05:23:42|0.17868
05:23:43|0.17868
05:23:45|0.17868
05:23:45|0.17868
05:23:46|0.17883
05:23:48|0.17889
05:23:48|0.17889
05:23:50|0.17889
05:23:50|0.17889
05:23:51|0.17889
05:23:52|0.17889
05:23:54|0.17889
05:23:54|0.17889
05:23:56|0.17889
05:23:57|0.17889
05:23:58|0.17889
05:23:59|0.17889
05:23:59|0.17889
05:24:01|0.17889
05:24:02|0.17889
05:24:03|0.17888
05:24:03|0.17885
05:24:05|0.17885
05:24:05|0.17854
05:24:06|0.1784
05:24:08|0.1784
05:24:08|0.1784
05:24:10|0.1784
05:24:11|0.1784
05:24:12|0.1784
05:24:13|0.1784
05:24:14|0.1784
05:24:15|0.1784
05:24:16|0.1784
05:24:17|0.1784
05:24:18|0.1784
05:24:19|0.1784
05:24:20|0.1784
05:24:21|0.1784
05:24:22|0.17839
05:24:23|0.17839
05:24:24|0.17839
05:24:25|0.17839
05:24:26|0.17839
05:24:28|0.17839
05:24:29|0.17841
05:24:30|0.17838
05:24:31|0.17838
05:24:32|0.17838
05:24:33|0.17838
05:24:33|0.17838
05:24:35|0.17838
05:24:36|0.17838
05:24:36|0.17838
05:24:38|0.17838
05:24:39|0.17838
05:24:40|0.17838
05:24:40|0.17838
05:24:42|0.17838
05:24:43|0.17838
05:24:44|0.17838
05:24:45|0.17838
05:24:46|0.17838
05:24:46|0.17838
05:24:47|0.17838
05:24:49|0.17838
05:24:50|0.17838
05:24:51|0.17838
05:24:52|0.17853
05:24:53|0.17853
05:24:54|0.17853
05:24:55|0.17853
05:24:57|0.17853
05:24:57|0.17853
05:24:58|0.17853
05:24:59|0.17853
05:25:00|0.17853
05:25:01|0.17853
05:25:02|0.17853
05:25:03|0.17855
05:25:04|0.17855
05:25:05|0.17855
05:25:06|0.17868
05:25:08|0.17868
05:25:08|0.17868
05:25:09|0.17868
05:25:11|0.17868
05:25:12|0.17868
05:25:14|0.17868
05:25:14|0.17872
05:25:16|0.17872
05:25:16|0.17872
05:25:18|0.17872
05:25:20|0.17872
05:25:20|0.17872
05:25:21|0.17872
05:25:23|0.17872
05:25:24|0.17872
05:25:25|0.17872
05:25:25|0.17872
05:25:26|0.17872
05:25:27|0.17872
05:25:28|0.17872
05:25:30|0.17872
05:25:31|0.17872
05:25:31|0.17872
05:25:33|0.17875
05:25:34|0.17875
05:25:35|0.17875
05:25:36|0.17874
05:25:37|0.17874
05:25:38|0.17874
05:25:39|0.17874
05:25:40|0.17835
05:25:41|0.17834
05:25:42|0.17832
05:25:43|0.17835
05:25:44|0.17835
05:25:45|0.17835
05:25:46|0.17835
05:25:47|0.17835
05:25:48|0.17835
05:25:49|0.17829
05:25:50|0.17834
05:25:51|0.17834
05:25:52|0.17834
05:25:53|0.17834
05:25:54|0.17834
05:25:55|0.17834
05:25:56|0.17834
05:25:57|0.17834
05:25:58|0.17834
05:25:59|0.17834
05:26:00|0.17834
05:26:01|0.17834
05:26:02|0.17834
05:26:04|0.17827
05:26:04|0.17827
05:26:06|0.17827
05:26:07|0.17827
05:26:07|0.17827
05:26:09|0.17827
05:26:10|0.17827
05:26:11|0.17827
05:26:13|0.17827
05:26:14|0.17827
05:26:15|0.17827
05:26:15|0.17827
05:26:17|0.1783
05:26:18|0.1783
05:26:19|0.1783
05:26:20|0.1783
05:26:21|0.1783
05:26:22|0.1783
05:26:23|0.1783
05:26:24|0.1783
05:26:25|0.1783
05:26:26|0.1783
05:26:28|0.17815
05:26:29|0.17816
05:26:29|0.17816
05:26:31|0.17816
05:26:31|0.17816
05:26:33|0.17816
05:26:34|0.17816
05:26:35|0.17816
05:26:35|0.1783
05:26:36|0.1783
05:26:38|0.1783
05:26:39|0.1783
05:26:40|0.1783
05:26:40|0.1783
05:26:41|0.1783
05:26:42|0.1783
05:26:43|0.1783
05:26:45|0.1783
05:26:45|0.1783
05:26:47|0.1783
05:26:48|0.17841
05:26:49|0.17841
05:26:50|0.17841
05:26:51|0.17841
05:26:52|0.17849
05:26:53|0.17849
05:26:54|0.17849
05:26:55|0.17849
05:26:56|0.17849
05:26:57|0.17849
05:26:58|0.17849
05:26:59|0.17849
05:27:00|0.17849
05:27:01|0.17849
05:27:02|0.17849
05:27:03|0.17858
05:27:04|0.17858
05:27:05|0.17858
05:27:06|0.17858
05:27:07|0.17858
05:27:08|0.17858
05:27:09|0.17858
05:27:10|0.17858
05:27:11|0.17858
05:27:12|0.17858
05:27:14|0.17858
05:27:14|0.17858
05:27:15|0.17858
05:27:16|0.17858
05:27:18|0.17858
05:27:18|0.17858
05:27:20|0.17858
05:27:21|0.17858
05:27:22|0.17858
05:27:23|0.17858
05:27:24|0.17858
05:27:25|0.17858
05:27:26|0.17852
05:27:27|0.17852
05:27:28|0.17852
05:27:29|0.17852
05:27:30|0.17852
05:27:31|0.17852
05:27:32|0.17852
05:27:33|0.17852
05:27:34|0.17852
05:27:36|0.17852
05:27:36|0.17852
05:27:37|0.17852
05:27:38|0.17852
05:27:39|0.17852
05:27:40|0.17852
05:27:41|0.17852
05:27:42|0.17852
05:27:43|0.17852
05:27:44|0.17852
05:27:45|0.17852
05:27:47|0.17852
05:27:47|0.17852
05:27:48|0.17852
05:27:49|0.17852
05:27:51|0.17852
05:27:51|0.17852
05:27:52|0.17852
05:27:54|0.17852
05:27:55|0.17852
05:27:55|0.17852
05:27:57|0.17852
05:27:58|0.17852
05:27:58|0.17861
05:28:00|0.17861
05:28:01|0.17861
05:28:02|0.17861
05:28:02|0.17861
05:28:04|0.17861
05:28:04|0.17861
05:28:06|0.17861
05:28:06|0.17861
05:28:07|0.17861
05:28:08|0.17861
05:28:10|0.17861
05:28:10|0.17861
05:28:11|0.17861
05:28:13|0.17861
05:28:14|0.17861
05:28:15|0.17861
05:28:17|0.17861
05:28:18|0.17861
05:28:19|0.17861
05:28:20|0.17861
05:28:22|0.17861
05:28:23|0.17861
05:28:24|0.17861
05:28:26|0.17861
05:28:27|0.17849
05:28:28|0.17861
05:28:29|0.17861
05:28:30|0.17861
05:28:31|0.17861
05:28:32|0.17861
05:28:33|0.17861
05:28:34|0.17861
05:28:36|0.17861
05:28:36|0.17861
05:28:37|0.17861
05:28:39|0.17861
05:28:39|0.17873
05:28:40|0.17873
05:28:42|0.17873
05:28:42|0.17873
05:28:44|0.17884
05:28:45|0.17884
05:28:46|0.17884
05:28:47|0.17884
05:28:48|0.17884
05:28:49|0.17884
05:28:50|0.17884
05:28:51|0.17884
05:28:52|0.17884
05:28:53|0.17884
05:28:54|0.17884
05:28:55|0.17884
05:28:56|0.17884
05:28:57|0.17884
05:28:58|0.17884
05:28:59|0.17884
05:29:00|0.17884
05:29:01|0.17884
05:29:02|0.17884
05:29:03|0.17884
05:29:04|0.17884
05:29:05|0.17884
05:29:06|0.17893
05:29:07|0.17893
05:29:08|0.179
05:29:09|0.17898
05:29:10|0.17898
05:29:11|0.17898
05:29:12|0.17898
05:29:13|0.17898
05:29:14|0.17898
05:29:15|0.17898
05:29:17|0.17898
05:29:18|0.17898
05:29:19|0.17898
05:29:20|0.17902
05:29:21|0.17902
05:29:22|0.17902
05:29:23|0.17902
05:29:24|0.17902
05:29:25|0.17902
05:29:27|0.17902
05:29:27|0.17902
05:29:28|0.17902
05:29:29|0.17902
05:29:30|0.17897
05:29:31|0.17897
05:29:33|0.17897
05:29:34|0.17904
05:29:35|0.17912
05:29:36|0.17915
05:29:37|0.17915
05:29:38|0.17915
05:29:39|0.17915
05:29:40|0.17915
05:29:41|0.17915
05:29:42|0.17915
05:29:43|0.17915
05:29:44|0.17915
05:29:45|0.17915
05:29:46|0.17915
05:29:47|0.17915
05:29:48|0.17919
05:29:49|0.17919
05:29:50|0.17919
05:29:51|0.17919
05:29:52|0.17919
05:29:53|0.17919
05:29:54|0.17919
05:29:55|0.17919
05:29:56|0.17919
05:29:57|0.17918
05:29:58|0.17918
05:29:59|0.17918
05:30:00|0.17918
05:30:01|0.17918
05:30:02|0.17914
05:30:03|0.179
05:30:04|0.17906
05:30:06|0.17906
05:30:06|0.17906
05:30:07|0.17906
05:30:08|0.17906
05:30:09|0.17906
05:30:11|0.17906
05:30:11|0.17906
05:30:12|0.17906
05:30:13|0.17907
05:30:14|0.17916
05:30:15|0.17928
05:30:17|0.17928
05:30:18|0.17928
05:30:18|0.17928
05:30:20|0.17928
05:30:21|0.17928
05:30:22|0.17928
05:30:24|0.17928
05:30:24|0.17928
05:30:25|0.17928
05:30:26|0.17916
05:30:28|0.17916
05:30:28|0.17911
05:30:29|0.17911
05:30:30|0.17906
05:30:31|0.17906
05:30:33|0.17882
05:30:34|0.17882
05:30:35|0.17882
05:30:36|0.17882
05:30:36|0.17882
05:30:38|0.17899
05:30:39|0.17899
05:30:40|0.17899
05:30:41|0.17899
05:30:42|0.17899
05:30:43|0.17899
05:30:44|0.17899
05:30:45|0.17899
05:30:46|0.17878
05:30:47|0.17878
05:30:49|0.17878
05:30:49|0.17878
05:30:50|0.17878
05:30:51|0.17878
05:30:52|0.17878
05:30:53|0.17878
05:30:54|0.17878
05:30:55|0.17878
05:30:56|0.17878
05:30:57|0.17878
05:30:58|0.17878
05:30:59|0.17878
05:31:00|0.17878
05:31:01|0.17878
05:31:02|0.17878
05:31:04|0.17878
05:31:04|0.17878
05:31:06|0.17878
05:31:06|0.17882
05:31:07|0.17882
05:31:08|0.17882
05:31:09|0.17882
05:31:10|0.17882
05:31:11|0.17882
05:31:12|0.17882
05:31:13|0.17882
05:31:14|0.17882
05:31:16|0.17882
05:31:17|0.17882
05:31:19|0.17882
05:31:19|0.17882
05:31:21|0.17882
05:31:22|0.17882
05:31:23|0.17862
05:31:24|0.17862
05:31:25|0.17862
05:31:26|0.17862
05:31:27|0.17862
05:31:28|0.17862
05:31:29|0.17862
05:31:30|0.17862
05:31:31|0.17856
05:31:32|0.17856
05:31:33|0.17856
05:31:34|0.17856
05:31:35|0.17856
05:31:36|0.17856
05:31:37|0.17856
05:31:38|0.17856
05:31:39|0.17856
05:31:40|0.17856
05:31:41|0.17856
05:31:43|0.17856
05:31:44|0.17856
05:31:45|0.17856
05:31:45|0.17851
05:31:46|0.17851
05:31:48|0.17854
05:31:48|0.17854
05:31:50|0.17851
05:31:51|0.17851
05:31:52|0.17851
05:31:53|0.17851
05:31:54|0.17851
05:31:55|0.17851
05:31:56|0.17851
05:31:57|0.17851
05:31:58|0.17851
05:31:59|0.17858
05:32:00|0.17858
05:32:01|0.17858
05:32:02|0.17858
05:32:03|0.17858
05:32:04|0.17858
05:32:05|0.17858
05:32:06|0.17858
05:32:07|0.17858
05:32:08|0.17852
05:32:09|0.17848
05:32:11|0.17848
05:32:11|0.17848
05:32:12|0.17831
05:32:13|0.17831
05:32:14|0.17836
05:32:15|0.17826
05:32:16|0.17827
05:32:18|0.17827
05:32:19|0.17827
05:32:20|0.17827
05:32:21|0.17827
05:32:23|0.17827
05:32:23|0.17827
05:32:24|0.17827
05:32:25|0.17827
05:32:27|0.17827
05:32:27|0.17827
05:32:28|0.17827
05:32:29|0.17827
05:32:30|0.17819
05:32:31|0.17827
05:32:32|0.17827
05:32:33|0.17827
05:32:35|0.17827
05:32:36|0.17827
05:32:37|0.17827
05:32:38|0.17827
05:32:39|0.17827
05:32:40|0.17827
05:32:41|0.17827
05:32:42|0.17827
05:32:43|0.17827
05:32:44|0.17827
05:32:45|0.17827
05:32:46|0.1783
05:32:47|0.1783
05:32:48|0.1783
05:32:49|0.1783
05:32:50|0.1783
05:32:51|0.1783
05:32:52|0.1783
05:32:54|0.1783
05:32:55|0.1783
05:32:56|0.17833
05:32:57|0.17833
05:32:58|0.17837
05:32:59|0.17837
05:33:00|0.17837
05:33:01|0.17837
05:33:02|0.17837
05:33:03|0.17837
05:33:04|0.17837
05:33:05|0.17837
05:33:06|0.17837
05:33:07|0.17837
05:33:08|0.17837
05:33:09|0.17837
05:33:10|0.17837
05:33:11|0.17837
05:33:12|0.17837
05:33:13|0.17837
05:33:14|0.17837
05:33:15|0.17837
05:33:16|0.17837
05:33:17|0.17837
05:33:18|0.17837
05:33:19|0.17837
05:33:21|0.17837
05:33:21|0.17837
05:33:23|0.17837
05:33:24|0.17837
05:33:25|0.17837
05:33:26|0.17837
05:33:27|0.17837
05:33:28|0.17837
05:33:29|0.17837
05:33:31|0.17826
05:33:31|0.17826
05:33:32|0.17826
05:33:33|0.17826
05:33:34|0.17826
05:33:35|0.17826
05:33:37|0.17824
05:33:37|0.17824
05:33:39|0.17824
05:33:39|0.17824
05:33:41|0.17824
05:33:41|0.17824
05:33:43|0.17824
05:33:43|0.17824
05:33:45|0.17824
05:33:45|0.17824
05:33:47|0.17824
05:33:48|0.17824
05:33:49|0.17824
05:33:50|0.17824
05:33:51|0.17824
05:33:51|0.17824
05:33:53|0.17824
05:33:53|0.17824
05:33:55|0.17824
05:33:56|0.17824
05:33:57|0.17824
05:33:58|0.17824
05:33:59|0.17824
05:34:00|0.17824
05:34:01|0.17824
05:34:02|0.17824
05:34:03|0.17824
05:34:04|0.17824
05:34:05|0.17824
05:34:06|0.17824
05:34:07|0.17824
05:34:08|0.17824
05:34:09|0.17824
05:34:11|0.17824
05:34:11|0.17824
05:34:12|0.17824
05:34:14|0.17824
05:34:15|0.17824
05:34:15|0.17824
05:34:16|0.17824
05:34:17|0.17824
05:34:18|0.17824
05:34:20|0.17824
05:34:21|0.17824
05:34:22|0.17824
05:34:23|0.17824
05:34:24|0.17824
05:34:26|0.17824
05:34:26|0.17824
05:34:28|0.1783
05:34:29|0.1783
05:34:30|0.17837
05:34:31|0.17837
05:34:32|0.17837
05:34:33|0.17837
05:34:34|0.17837
05:34:35|0.17837
05:34:36|0.17837
05:34:37|0.17837
05:34:38|0.17837
05:34:39|0.17837
05:34:40|0.17837
05:34:41|0.17837
05:34:42|0.17837
05:34:43|0.17837
05:34:44|0.17837
05:34:45|0.1784
05:34:46|0.1784
05:34:47|0.1784
05:34:48|0.1784
05:34:49|0.1784
05:34:50|0.1784
05:34:51|0.1784
05:34:52|0.1784
05:34:53|0.1784
05:34:54|0.1784
05:34:55|0.1784
05:34:56|0.1784
05:34:57|0.1784
05:34:58|0.1784
05:34:59|0.1784
05:35:00|0.1784
05:35:01|0.1784
05:35:02|0.1784
05:35:03|0.1784
05:35:04|0.1784
05:35:05|0.1784
05:35:06|0.1784
05:35:07|0.1784
05:35:08|0.1784
05:35:09|0.1784
05:35:10|0.1784
05:35:11|0.1784
05:35:12|0.1784
05:35:13|0.1784
05:35:14|0.1784
05:35:16|0.1784
05:35:16|0.1784
05:35:17|0.1784
05:35:18|0.1784
05:35:19|0.1784
05:35:21|0.1784
05:35:22|0.1784
05:35:23|0.17836
05:35:24|0.17836
05:35:25|0.17836
05:35:26|0.17836
05:35:27|0.17824
05:35:29|0.17824
05:35:29|0.17824
05:35:30|0.17824
05:35:31|0.17824
05:35:33|0.17824
05:35:34|0.17824
05:35:34|0.17824
05:35:35|0.17824
05:35:37|0.17824
05:35:38|0.17824
05:35:39|0.17824
05:35:40|0.17824
05:35:41|0.17824
05:35:42|0.17824
05:35:43|0.17824
05:35:44|0.17824
05:35:45|0.17824
05:35:46|0.17824
05:35:47|0.17824
05:35:48|0.17824
05:35:49|0.17824
05:35:50|0.17824
05:35:51|0.17824
05:35:52|0.17824
05:35:53|0.17824
05:35:55|0.17824
05:35:55|0.17824
05:35:56|0.17824
05:35:57|0.17824
05:35:58|0.17824
05:35:59|0.17824
05:36:00|0.17824
05:36:01|0.17824
05:36:02|0.17824
05:36:04|0.17824
05:36:04|0.17824
05:36:05|0.17824
05:36:06|0.17824
05:36:07|0.17824
05:36:09|0.17824
05:36:09|0.17824
05:36:11|0.17824
05:36:11|0.17824
05:36:12|0.17824
05:36:14|0.17824
05:36:14|0.17824
05:36:15|0.17824
05:36:17|0.17824
05:36:18|0.17824
05:36:19|0.17817
05:36:20|0.17801
05:36:21|0.17801
05:36:22|0.17798
05:36:24|0.17803
05:36:24|0.17803
05:36:26|0.17782
05:36:27|0.17782
05:36:28|0.17782
05:36:29|0.17782
05:36:30|0.17782
05:36:31|0.17782
05:36:32|0.17782
05:36:33|0.17783
05:36:34|0.17783
05:36:35|0.17783
05:36:36|0.17783
05:36:37|0.17783
05:36:38|0.17783
05:36:39|0.17783
05:36:40|0.17783
05:36:41|0.17783
05:36:43|0.17783
05:36:43|0.17783
05:36:44|0.17783
05:36:45|0.17783
05:36:46|0.17783
05:36:47|0.17783
05:36:48|0.17783
05:36:49|0.1778
05:36:50|0.1778
05:36:51|0.1778
05:36:53|0.1778
05:36:53|0.1778
05:36:54|0.1778
05:36:55|0.1778
05:36:56|0.1778
05:36:57|0.1778
05:36:58|0.1778
05:36:59|0.17784
05:37:00|0.17784
05:37:01|0.17784
05:37:02|0.17784
05:37:03|0.17784
05:37:04|0.17784
05:37:05|0.17785
05:37:06|0.17785
05:37:07|0.17785
05:37:09|0.17785
05:37:09|0.17785
05:37:10|0.17785
05:37:11|0.17785
05:37:12|0.17785
05:37:13|0.17785
05:37:14|0.17785
05:37:15|0.17785
05:37:16|0.17778
05:37:17|0.17778
05:37:18|0.17771
05:37:19|0.17771
05:37:20|0.17771
05:37:21|0.17771
05:37:22|0.17771
05:37:23|0.17771
05:37:25|0.17771
05:37:26|0.17771
05:37:27|0.17771
05:37:28|0.17771
05:37:29|0.17771
05:37:30|0.17771
05:37:31|0.17771
05:37:32|0.17771
05:37:33|0.17771
05:37:35|0.17771
05:37:35|0.17771
05:37:37|0.17771
05:37:38|0.17771
05:37:39|0.17767
05:37:40|0.17767
05:37:41|0.17767
05:37:42|0.17767
05:37:43|0.17767
05:37:44|0.17767
05:37:45|0.17767
05:37:46|0.17767
05:37:47|0.17767
05:37:48|0.17767
05:37:49|0.17767
05:37:50|0.17767
05:37:51|0.17772
05:37:52|0.17772
05:37:53|0.17772
05:37:54|0.17772
05:37:55|0.17772
05:37:56|0.17775
05:37:57|0.17775
05:37:58|0.17777
05:37:59|0.17777
05:38:00|0.17777
05:38:01|0.17777
05:38:02|0.17777
05:38:03|0.17777
05:38:04|0.17777
05:38:05|0.17777
05:38:06|0.17777
05:38:07|0.17777
05:38:08|0.17777
05:38:09|0.17777
05:38:10|0.17777
05:38:11|0.17777
05:38:12|0.17777
05:38:13|0.17777
05:38:14|0.17777
05:38:15|0.17777
05:38:16|0.17777
05:38:17|0.17777
05:38:18|0.17777
05:38:19|0.17777
05:38:20|0.17777
05:38:21|0.17777
05:38:22|0.17777
05:38:23|0.17777
05:38:24|0.17777
05:38:25|0.17777
05:38:26|0.17777
05:38:27|0.17777
05:38:28|0.17777
05:38:30|0.17777
05:38:30|0.17777
05:38:31|0.17777
05:38:32|0.17777
05:38:33|0.17777
05:38:34|0.17777
05:38:35|0.17777
05:38:36|0.17777
05:38:38|0.17777
05:38:38|0.17777
05:38:39|0.17777
05:38:40|0.17777
05:38:42|0.17777
05:38:42|0.17777
05:38:44|0.17777
05:38:45|0.17777
05:38:46|0.17777
05:38:47|0.17777
05:38:48|0.17777
05:38:49|0.17777
05:38:50|0.1776
05:38:51|0.1776
05:38:52|0.1776
05:38:54|0.1776
05:38:54|0.1776
05:38:55|0.1776
05:38:56|0.1776
05:38:57|0.17752
05:38:58|0.17752
05:38:59|0.17752
05:39:01|0.17752
05:39:02|0.17752
05:39:03|0.17752
05:39:04|0.17752
05:39:05|0.17752
05:39:06|0.17745
05:39:07|0.17745
05:39:08|0.17745
05:39:09|0.17745
05:39:10|0.17745
05:39:10|0.17743
05:39:12|0.17743
05:39:13|0.17743
05:39:14|0.17743
05:39:15|0.17743
05:39:16|0.17743
05:39:17|0.17745
05:39:18|0.17745
05:39:19|0.17745
05:39:20|0.17745
05:39:21|0.17745
05:39:22|0.17745
05:39:23|0.17745
05:39:25|0.17745
05:39:26|0.17745
05:39:27|0.1775
05:39:29|0.1775
05:39:30|0.1775
05:39:31|0.1775
05:39:32|0.1775
05:39:33|0.1775
05:39:34|0.1775
05:39:35|0.1775
05:39:36|0.1775
05:39:37|0.1775
05:39:38|0.1775
05:39:39|0.1775
05:39:40|0.1775
05:39:41|0.1775
05:39:43|0.1775
05:39:44|0.1775
05:39:45|0.1775
05:39:46|0.1775
05:39:47|0.1775
05:39:47|0.1775
05:39:49|0.1775
05:39:49|0.1775
05:39:51|0.1775
05:39:51|0.1775
05:39:53|0.1775
05:39:53|0.1775
05:39:55|0.1775
05:39:56|0.1775
05:39:57|0.1775
05:39:58|0.1775
05:39:59|0.1775
05:39:59|0.1775
05:40:01|0.1775
05:40:01|0.1775
05:40:03|0.1775
05:40:04|0.1775
05:40:05|0.1775
05:40:06|0.17749
05:40:07|0.17749
05:40:08|0.17749
05:40:09|0.17749
05:40:10|0.17749
05:40:11|0.17749
05:40:12|0.17749
05:40:13|0.17749
05:40:14|0.17749
05:40:15|0.17749
05:40:17|0.17749
05:40:17|0.17749
05:40:18|0.17749
05:40:19|0.17749
05:40:20|0.17749
05:40:21|0.17749
05:40:22|0.17749
05:40:23|0.1777
05:40:24|0.1777
05:40:25|0.1777
05:40:26|0.1777
05:40:27|0.1777
05:40:28|0.1777
05:40:29|0.1777
05:40:31|0.1777
05:40:32|0.1777
05:40:33|0.1777
05:40:34|0.1777
05:40:35|0.1777
05:40:36|0.1777
05:40:36|0.1777
05:40:38|0.17765
05:40:40|0.17773
05:40:40|0.17773
05:40:41|0.17773
05:40:42|0.17773
05:40:44|0.17773
05:40:44|0.17773
05:40:45|0.17773
05:40:46|0.17777
05:40:47|0.17777
05:40:48|0.17777
05:40:49|0.17783
05:40:50|0.17783
05:40:51|0.17783
05:40:52|0.17783
05:40:54|0.17783
05:40:55|0.17783
05:40:55|0.17783
05:40:57|0.17783
05:40:58|0.17783
05:40:58|0.17783
05:40:59|0.17783
05:41:01|0.17776
05:41:02|0.17776
05:41:03|0.17776
05:41:04|0.17776
05:41:05|0.17776
05:41:05|0.17776
05:41:06|0.17776
05:41:07|0.17776
05:41:09|0.17776
05:41:09|0.17776
05:41:11|0.17776
05:41:11|0.17776
05:41:13|0.17776
05:41:13|0.17762
05:41:14|0.17762
05:41:16|0.17762
05:41:16|0.17762
05:41:17|0.17762
05:41:19|0.17762
05:41:20|0.17762
05:41:20|0.17762
05:41:22|0.17762
05:41:22|0.17762
05:41:23|0.17762
05:41:25|0.17762
05:41:26|0.17752
05:41:27|0.17752
05:41:28|0.17752
05:41:29|0.17752
05:41:31|0.17752
05:41:32|0.17752
05:41:33|0.17752
05:41:34|0.17752
05:41:35|0.17752
05:41:36|0.17752
05:41:37|0.17752
05:41:38|0.17752
05:41:39|0.17754
05:41:40|0.17754
05:41:41|0.17754
05:41:42|0.17744
05:41:43|0.17744
05:41:44|0.17744
05:41:45|0.17744
05:41:45|0.17744
05:41:46|0.17744
05:41:48|0.17744
05:41:49|0.17744
05:41:50|0.17744
05:41:51|0.17744
05:41:51|0.17744
05:41:52|0.17744
05:41:54|0.17744
05:41:55|0.17744
05:41:56|0.17744
05:41:57|0.17744
05:41:58|0.17744
05:41:59|0.17744
05:42:00|0.17744
05:42:01|0.17744
05:42:02|0.17744
05:42:03|0.17749
05:42:04|0.17748
05:42:06|0.17748
05:42:07|0.17748
05:42:08|0.17748
05:42:09|0.17748
05:42:10|0.17748
05:42:11|0.17748
05:42:12|0.17748
05:42:13|0.17738
05:42:14|0.1773
05:42:15|0.1773
05:42:16|0.17735
05:42:17|0.17735
05:42:18|0.17735
05:42:19|0.17735
05:42:20|0.17735
05:42:21|0.17735
05:42:22|0.17735
05:42:23|0.17735
05:42:24|0.17735
05:42:25|0.17735
05:42:27|0.17735
05:42:27|0.17735
05:42:29|0.17735
05:42:30|0.17735
05:42:31|0.17735
05:42:32|0.17735
05:42:33|0.17735
05:42:34|0.17735
05:42:35|0.17735
05:42:36|0.17735
05:42:38|0.17735
05:42:39|0.17735
05:42:40|0.17735
05:42:41|0.17735
05:42:42|0.17735
05:42:43|0.17735
05:42:44|0.17735
05:42:45|0.17735
05:42:46|0.17737
05:42:47|0.17737
05:42:48|0.17737
05:42:49|0.17737
05:42:50|0.17737
05:42:51|0.17737
05:42:52|0.17737
05:42:53|0.17737
05:42:54|0.17737
05:42:55|0.17737
05:42:56|0.17737
05:42:58|0.17737
05:42:58|0.17737
05:42:59|0.17737
05:43:00|0.17737
05:43:01|0.17737
05:43:02|0.17737
05:43:03|0.17737
05:43:04|0.17737
05:43:05|0.17737
05:43:06|0.17737
05:43:08|0.17737
05:43:09|0.17737
05:43:09|0.17737
05:43:11|0.17737
05:43:12|0.17737
05:43:12|0.17737
05:43:13|0.17737
05:43:14|0.17737
05:43:15|0.17737
05:43:17|0.17737
05:43:17|0.17742
05:43:19|0.17742
05:43:20|0.17742
05:43:21|0.17742
05:43:22|0.17742
05:43:23|0.17742
05:43:24|0.17742
05:43:24|0.17742
05:43:26|0.17746
05:43:27|0.17735
05:43:28|0.17735
05:43:29|0.17735
05:43:30|0.17735
05:43:31|0.17735
05:43:32|0.17735
05:43:33|0.17735
05:43:35|0.17735
05:43:35|0.17735
05:43:36|0.1773
05:43:37|0.1773
05:43:39|0.1773
05:43:40|0.1772
05:43:41|0.1772
05:43:42|0.1772
05:43:43|0.17721
05:43:44|0.17721
05:43:45|0.17721
05:43:46|0.17721
05:43:47|0.17721
05:43:48|0.17721
05:43:49|0.17721
05:43:50|0.17721
05:43:51|0.17721
05:43:52|0.17721
05:43:53|0.17721
05:43:54|0.17735
05:43:56|0.17735
05:43:56|0.17735
05:43:57|0.17735
05:43:59|0.17735
05:44:00|0.17735
05:44:01|0.17735
05:44:02|0.17735
05:44:03|0.17735
05:44:04|0.17739
05:44:05|0.17739
05:44:05|0.17739
05:44:06|0.17739
05:44:07|0.17739
05:44:08|0.17739
05:44:10|0.17739
05:44:11|0.17739
05:44:11|0.17739
05:44:12|0.17739
05:44:13|0.17739
05:44:14|0.17739
05:44:16|0.17739
05:44:17|0.17739
05:44:18|0.17739
05:44:19|0.17739
05:44:19|0.17739
05:44:20|0.17739
05:44:21|0.17739
05:44:22|0.17739
05:44:23|0.17739
05:44:25|0.17739
05:44:26|0.17739
05:44:26|0.17739
05:44:27|0.17739
05:44:28|0.17739
05:44:30|0.17739
05:44:31|0.17739
05:44:32|0.17739
05:44:33|0.17739
05:44:34|0.17739
05:44:35|0.17739
05:44:37|0.17739
05:44:38|0.17739
05:44:38|0.17739
05:44:40|0.17739
05:44:41|0.17739
05:44:42|0.17729
05:44:43|0.17729
05:44:44|0.17729
05:44:45|0.17729
05:44:46|0.17729
05:44:47|0.17729
05:44:48|0.17729
05:44:49|0.17729
05:44:50|0.17729
05:44:51|0.17729
05:44:52|0.17729
05:44:53|0.17742
05:44:54|0.17751
05:44:55|0.17751
05:44:57|0.17751
05:44:57|0.17751
05:44:58|0.17751
05:44:59|0.17751
05:45:00|0.17751
05:45:01|0.17751
05:45:02|0.17751
05:45:03|0.17751
05:45:04|0.17751
05:45:05|0.17751
05:45:06|0.17751
05:45:07|0.17751
05:45:08|0.17751
05:45:09|0.17751
05:45:10|0.17751
05:45:11|0.17751
05:45:12|0.17751
05:45:13|0.17751
05:45:14|0.17751
05:45:15|0.17751
05:45:16|0.17751
05:45:17|0.17751
05:45:18|0.17751
05:45:19|0.17751
05:45:20|0.17751
05:45:22|0.17751
05:45:22|0.17751
05:45:23|0.17751
05:45:24|0.17751
05:45:25|0.17751
05:45:27|0.17751
05:45:27|0.17739
05:45:28|0.17739
05:45:30|0.17739
05:45:31|0.17739
05:45:32|0.17739
05:45:34|0.17739
05:45:34|0.17739
05:45:35|0.17739
05:45:36|0.17739
05:45:38|0.17739
05:45:39|0.17739
05:45:39|0.17739
05:45:40|0.17739
05:45:42|0.17739
05:45:43|0.17739
05:45:44|0.17739
05:45:45|0.17739
05:45:46|0.17753
05:45:47|0.17753
05:45:49|0.17753
05:45:49|0.17753
05:45:50|0.17753
05:45:51|0.17753
05:45:52|0.17753
05:45:53|0.17753
05:45:54|0.17753
05:45:55|0.17753
05:45:56|0.17753
05:45:57|0.17748
05:45:58|0.17748
05:46:00|0.17748
05:46:00|0.17748
05:46:02|0.17742
05:46:03|0.17742
05:46:04|0.17742
05:46:05|0.17742
05:46:06|0.17742
05:46:07|0.17742
05:46:08|0.17742
05:46:08|0.17742
05:46:10|0.17742
05:46:10|0.17742
05:46:12|0.17742
05:46:13|0.17742
05:46:13|0.17742
05:46:15|0.17742
05:46:15|0.17742
05:46:17|0.17742
05:46:17|0.17742
05:46:19|0.17742
05:46:20|0.17742
05:46:21|0.17742
05:46:22|0.17742
05:46:23|0.17742
05:46:23|0.17742
05:46:24|0.17742
05:46:26|0.17742
05:46:26|0.17742
05:46:28|0.17742
05:46:28|0.17742
05:46:30|0.17742
05:46:31|0.17742
05:46:32|0.17742
05:46:33|0.17742
05:46:35|0.17742
05:46:35|0.17742
05:46:37|0.17742
05:46:38|0.17742
05:46:39|0.17742
05:46:40|0.17742
05:46:41|0.17742
05:46:42|0.17747
05:46:42|0.17744
05:46:44|0.17744
05:46:45|0.17744
05:46:46|0.17744
05:46:47|0.17744
05:46:49|0.17744
05:46:49|0.17744
05:46:50|0.17744
05:46:51|0.17744
05:46:52|0.17744
05:46:54|0.17744
05:46:54|0.17737
05:46:55|0.17727
05:46:56|0.17727
05:46:57|0.17727
05:46:59|0.17727
05:46:59|0.17727
05:47:00|0.17727
05:47:01|0.17727
05:47:02|0.17727
05:47:03|0.17727
05:47:04|0.17721
05:47:05|0.17723
05:47:06|0.17723
05:47:07|0.17723
05:47:08|0.17723
05:47:10|0.17723
05:47:10|0.17723
05:47:11|0.17723
05:47:13|0.17723
05:47:14|0.17723
05:47:15|0.17723
05:47:15|0.17723
05:47:17|0.17723
05:47:18|0.17723
05:47:19|0.17723
05:47:19|0.17723
05:47:21|0.17723
05:47:21|0.17723
05:47:22|0.17723
05:47:23|0.17723
05:47:24|0.17723
05:47:26|0.17723
05:47:26|0.17723
05:47:28|0.17723
05:47:28|0.17723
05:47:30|0.17723
05:47:30|0.17723
05:47:32|0.17723
05:47:33|0.17723
05:47:34|0.17723
05:47:35|0.17723
05:47:37|0.17723
05:47:37|0.17723
05:47:38|0.17723
05:47:39|0.17723
05:47:40|0.17729
05:47:41|0.17729
05:47:42|0.17729
05:47:43|0.17729
05:47:44|0.17729
05:47:45|0.17729
05:47:46|0.17729
05:47:48|0.17729
05:47:48|0.17729
05:47:50|0.17729
05:47:51|0.17729
05:47:52|0.17728
05:47:53|0.17728
05:47:54|0.17728
05:47:55|0.17733
05:47:56|0.17733
05:47:57|0.17733
05:47:58|0.17733
05:47:59|0.17733
05:48:00|0.17743
05:48:01|0.17737
05:48:02|0.17737
05:48:03|0.17737
05:48:04|0.17728
05:48:05|0.17728
05:48:06|0.17728
05:48:08|0.17728
05:48:08|0.17728
05:48:09|0.17725
05:48:10|0.17725
05:48:11|0.17725
05:48:12|0.17725
05:48:14|0.17717
05:48:14|0.17716
05:48:15|0.17716
05:48:17|0.17716
05:48:18|0.17716
05:48:18|0.17716
05:48:20|0.17713
05:48:21|0.17713
05:48:21|0.17713
05:48:23|0.17713
05:48:24|0.17713
05:48:24|0.17713
05:48:26|0.17713
05:48:26|0.17713
05:48:27|0.17708
05:48:29|0.17708
05:48:30|0.17707
05:48:31|0.17706
05:48:32|0.17706
05:48:33|0.17706
05:48:35|0.17706
05:48:36|0.17706
05:48:37|0.17706
05:48:38|0.17706
05:48:39|0.17706
05:48:40|0.17706
05:48:42|0.17714
05:48:43|0.17714
05:48:44|0.17714
05:48:45|0.17714
05:48:45|0.17714
05:48:47|0.17714
05:48:48|0.17714
05:48:49|0.17714
05:48:50|0.17713
05:48:50|0.17713
05:48:52|0.17713
05:48:53|0.17713
05:48:54|0.17713
05:48:55|0.17713
05:48:56|0.17713
05:48:57|0.17713
05:48:58|0.17713
05:48:59|0.17713
05:49:00|0.17713
05:49:01|0.17713
05:49:02|0.17713
05:49:03|0.17713
05:49:04|0.17713
05:49:05|0.17713
05:49:06|0.17713
05:49:07|0.17713
05:49:08|0.17713
05:49:09|0.17713
05:49:10|0.17708
05:49:11|0.17708
05:49:12|0.17708
05:49:13|0.17708
05:49:14|0.17708
05:49:15|0.17708
05:49:16|0.17708
05:49:17|0.17708
05:49:18|0.17708
05:49:19|0.17708
05:49:20|0.17708
05:49:21|0.17708
05:49:22|0.17708
05:49:23|0.17708
05:49:24|0.17708
05:49:25|0.17708
05:49:26|0.17708
05:49:27|0.17708
05:49:28|0.17708
05:49:29|0.17708
05:49:30|0.17708
05:49:31|0.17708
05:49:32|0.17708
05:49:34|0.17708
05:49:35|0.17708
05:49:36|0.17708
05:49:37|0.17708
05:49:38|0.17708
05:49:39|0.17708
05:49:40|0.17708
05:49:41|0.17711
05:49:42|0.17711
05:49:44|0.17711
05:49:44|0.17707
05:49:45|0.17708
05:49:47|0.17708
05:49:48|0.17708
05:49:48|0.17707
05:49:50|0.17707
05:49:50|0.17707
05:49:52|0.17707
05:49:52|0.17707
05:49:54|0.17707
05:49:55|0.17707
05:49:56|0.17707
05:49:56|0.17707
05:49:58|0.17707
05:49:58|0.17707
05:49:59|0.17707
05:50:01|0.17707
05:50:02|0.17707
05:50:03|0.17707
05:50:04|0.17707
05:50:05|0.17707
05:50:06|0.17707
05:50:07|0.17707
05:50:08|0.17707
05:50:09|0.17705
05:50:10|0.17707
05:50:12|0.17707
05:50:12|0.17707
05:50:13|0.17711
05:50:14|0.17711
05:50:15|0.17711
05:50:16|0.17711
05:50:17|0.17711
05:50:18|0.17711
05:50:23|0.17711
05:50:24|0.17711
05:50:24|0.17711
05:50:26|0.17711
05:50:26|0.17711
05:50:27|0.17711
05:50:29|0.17711
05:50:30|0.1772
05:50:31|0.17727
05:50:31|0.17727
05:50:32|0.17727
05:50:33|0.17732
05:50:34|0.17739
05:50:36|0.17739
05:50:38|0.17739
05:50:39|0.17739
05:50:40|0.17739
05:50:41|0.17739
05:50:42|0.1774
05:50:43|0.1774
05:50:44|0.17741
05:50:45|0.17741
05:50:46|0.17741
05:50:47|0.17741
05:50:48|0.17741
05:50:49|0.17741
05:50:50|0.17741
05:50:51|0.17741
05:50:52|0.17741
05:50:53|0.17741
05:50:54|0.17741
05:50:55|0.17741
05:50:56|0.17741
05:50:57|0.17741
05:50:59|0.17741
05:51:00|0.17736
05:51:01|0.17736
05:51:02|0.17736
05:51:03|0.17736
05:51:04|0.17736
05:51:04|0.17736
05:51:06|0.17728
05:51:07|0.17728
05:51:07|0.17728
05:51:09|0.17728
05:51:09|0.17726
05:51:11|0.17726
05:51:12|0.17726
05:51:13|0.17726
05:51:14|0.17726
05:51:15|0.17726
05:51:16|0.17726
05:51:17|0.17726
05:51:18|0.17726
05:51:19|0.17726
05:51:20|0.17726
05:51:21|0.17726
05:51:22|0.17726
05:51:23|0.17726
05:51:24|0.17726
05:51:25|0.17726
05:51:26|0.17726
05:51:27|0.17726
05:51:28|0.17726
05:51:29|0.17726
05:51:30|0.17726
05:51:31|0.17726
05:51:32|0.17726
05:51:33|0.17726
05:51:34|0.17726
05:51:35|0.17726
05:51:37|0.17726
05:51:37|0.17726
05:51:38|0.17726
05:51:40|0.17726
05:51:41|0.17726
05:51:42|0.17726
05:51:43|0.17726
05:51:44|0.17726
05:51:45|0.17726
05:51:47|0.17726
05:51:48|0.17726
05:51:49|0.17726
05:51:50|0.17739
05:51:51|0.17739
05:51:52|0.17739
05:51:53|0.17749
05:51:54|0.17749
05:51:55|0.17749
05:51:56|0.17749
05:51:57|0.17749
05:51:58|0.17749
05:51:59|0.17749
05:52:00|0.17749
05:52:01|0.17749
05:52:02|0.17749
05:52:03|0.17749
05:52:04|0.17755
05:52:05|0.17755
05:52:06|0.17755
05:52:07|0.17755
05:52:08|0.17755
05:52:09|0.17755
05:52:10|0.17755
05:52:12|0.17755
05:52:12|0.17765
05:52:14|0.17765
05:52:14|0.17765
05:52:16|0.17765
05:52:17|0.17765
05:52:17|0.17765
05:52:18|0.17765
05:52:19|0.17765
05:52:21|0.17765
05:52:21|0.17765
05:52:23|0.17765
05:52:23|0.17765
05:52:24|0.17765
05:52:26|0.17765
05:52:26|0.17765
05:52:28|0.17765
05:52:29|0.17765
05:52:30|0.17765
05:52:30|0.17765
05:52:31|0.17765
05:52:32|0.17765
05:52:33|0.17765
05:52:34|0.17765
05:52:35|0.17765
05:52:37|0.17765
05:52:38|0.17769
05:52:39|0.17769
05:52:40|0.17769
05:52:41|0.17769
05:52:43|0.17766
05:52:44|0.17766
05:52:45|0.17766
05:52:46|0.17766
05:52:47|0.17766
05:52:48|0.17766
05:52:49|0.17766
05:52:50|0.17766
05:52:51|0.17766
05:52:52|0.17766
05:52:53|0.17766
05:52:54|0.17766
05:52:55|0.17766
05:52:56|0.17766
05:52:57|0.17766
05:52:58|0.17766
05:52:59|0.17766
05:53:00|0.17766
05:53:02|0.17769
05:53:02|0.17769
05:53:03|0.17762
05:53:05|0.17766
05:53:06|0.17766
05:53:07|0.17766
05:53:08|0.17766
05:53:09|0.17766
05:53:10|0.17766
05:53:10|0.17766
05:53:12|0.17766
05:53:12|0.17766
05:53:14|0.17766
05:53:14|0.17774
05:53:16|0.17774
05:53:16|0.17774
05:53:18|0.1777
05:53:18|0.1777
05:53:20|0.1777
05:53:20|0.1777
05:53:22|0.1777
05:53:23|0.1777
05:53:23|0.1777
05:53:24|0.1777
05:53:25|0.1777
05:53:27|0.1777
05:53:28|0.1777
05:53:28|0.17782
05:53:30|0.17782
05:53:30|0.17782
05:53:31|0.17782
05:53:33|0.17782
05:53:34|0.17782
05:53:35|0.17782
05:53:36|0.17782
05:53:37|0.17782
05:53:38|0.17786
05:53:39|0.17786
05:53:40|0.17786
05:53:42|0.17786
05:53:42|0.17786
05:53:44|0.17786
05:53:45|0.17786
05:53:45|0.17786
05:53:47|0.17786
05:53:48|0.17786
05:53:48|0.17786
05:53:50|0.17786
05:53:51|0.17786
05:53:52|0.17786
05:53:53|0.17786
05:53:54|0.17786
05:53:55|0.17786
05:53:56|0.17786
05:53:57|0.17786
05:53:58|0.17786
05:53:59|0.17786
05:54:00|0.17786
05:54:02|0.17786
05:54:03|0.17786
05:54:03|0.17786
05:54:05|0.17786
05:54:06|0.17786
05:54:06|0.17786
05:54:07|0.17786
05:54:09|0.17786
05:54:09|0.17786
05:54:10|0.17786
05:54:12|0.17786
05:54:13|0.17786
05:54:13|0.17786
05:54:15|0.17786
05:54:16|0.17786
05:54:16|0.17786
05:54:17|0.17786
05:54:18|0.17786
05:54:19|0.17786
05:54:21|0.17786
05:54:21|0.17786
05:54:23|0.17786
05:54:24|0.17774
05:54:24|0.17774
05:54:26|0.17774
05:54:27|0.17774
05:54:28|0.17774
05:54:29|0.17774
05:54:29|0.17774
05:54:30|0.17774
05:54:31|0.17783
05:54:32|0.17783
05:54:34|0.17783
05:54:35|0.17783
05:54:36|0.17783
05:54:37|0.17783
05:54:38|0.17783
05:54:39|0.17783
05:54:41|0.17783
05:54:42|0.17783
05:54:43|0.17783
05:54:44|0.17783
05:54:46|0.17783
05:54:46|0.17783
05:54:48|0.17775
05:54:49|0.17775
05:54:49|0.17775
05:54:50|0.17775
05:54:51|0.17775
05:54:52|0.17775
05:54:53|0.17775
05:54:54|0.17775
05:54:55|0.17775
05:54:56|0.17784
05:54:58|0.17784
05:54:59|0.17784
05:55:00|0.17784
05:55:01|0.17784
05:55:02|0.17784
05:55:03|0.17784
05:55:04|0.17784
05:55:05|0.17784
05:55:06|0.17784
05:55:07|0.17784
05:55:08|0.17784
05:55:09|0.17784
05:55:10|0.17784
05:55:11|0.17784
05:55:12|0.17784
05:55:13|0.17784
05:55:14|0.17784
05:55:15|0.17784
05:55:16|0.17784
05:55:17|0.17784
05:55:18|0.17784
05:55:19|0.17784
05:55:20|0.17784
05:55:21|0.17784
05:55:22|0.17784
05:55:23|0.17784
05:55:24|0.17784
05:55:25|0.17784
05:55:26|0.17784
05:55:27|0.17784
05:55:28|0.17784
05:55:29|0.17784
05:55:30|0.17784
05:55:31|0.17784
05:55:32|0.17784
05:55:33|0.17784
05:55:34|0.17784
05:55:35|0.17784
05:55:37|0.17784
05:55:37|0.17784
05:55:38|0.17784
05:55:40|0.17784
05:55:41|0.17784
05:55:42|0.17784
05:55:43|0.17784
05:55:44|0.17784
05:55:45|0.17784
05:55:47|0.17784
05:55:48|0.17784
05:55:48|0.17784
05:55:50|0.17784
05:55:51|0.17788
05:55:52|0.17788
05:55:52|0.17788
05:55:54|0.17788
05:55:55|0.17788
05:55:56|0.17788
05:55:57|0.17788
05:55:58|0.17788
05:55:59|0.17788
05:56:00|0.17788
05:56:01|0.17788
05:56:03|0.17788
05:56:03|0.17788
05:56:04|0.17788
05:56:05|0.17788
05:56:06|0.17788
05:56:07|0.17779
05:56:08|0.17779
05:56:10|0.17779
05:56:10|0.17779
05:56:11|0.17779
05:56:12|0.17779
05:56:13|0.17779
05:56:15|0.17779
05:56:15|0.17779
05:56:16|0.17779
05:56:17|0.17779
05:56:19|0.17779
05:56:20|0.17779
05:56:20|0.17779
05:56:21|0.17779
05:56:23|0.17779
05:56:24|0.17779
05:56:25|0.17779
05:56:26|0.17779
05:56:26|0.17779
05:56:27|0.17779
05:56:29|0.17779
05:56:30|0.17779
05:56:31|0.17779
05:56:31|0.17779
05:56:33|0.17779
05:56:34|0.17779
05:56:34|0.17779
05:56:36|0.17779
05:56:37|0.17779
05:56:38|0.17779
05:56:39|0.17779
05:56:40|0.17779
05:56:42|0.17782
05:56:42|0.17774
05:56:44|0.17775
05:56:45|0.17775
05:56:46|0.17775
05:56:47|0.17775
05:56:47|0.17775
05:56:49|0.17775
05:56:50|0.17775
05:56:51|0.17775
05:56:53|0.17775
05:56:53|0.17775
05:56:54|0.17775
05:56:55|0.17775
05:56:56|0.17775
05:56:57|0.17775
05:56:58|0.17775
05:56:59|0.17775
05:57:00|0.17775
05:57:01|0.17775
05:57:02|0.17775
05:57:04|0.17775
05:57:05|0.17766
05:57:06|0.17766
05:57:07|0.17766
05:57:08|0.17766
05:57:09|0.17766
05:57:10|0.17766
05:57:11|0.17766
05:57:12|0.17766
05:57:13|0.17766
05:57:14|0.17766
05:57:15|0.17766
05:57:16|0.17766
05:57:17|0.17776
05:57:18|0.17776
05:57:19|0.17776
05:57:20|0.17776
05:57:21|0.17776
05:57:22|0.17776
05:57:23|0.17776
05:57:24|0.17776
05:57:25|0.17776
05:57:26|0.17776
05:57:27|0.17776
05:57:28|0.17776
05:57:29|0.17776
05:57:30|0.17776
05:57:31|0.17784
05:57:32|0.17784
05:57:33|0.17784
05:57:34|0.17784
05:57:35|0.17784
05:57:37|0.17784
05:57:37|0.17784
05:57:38|0.17784
05:57:39|0.17789
05:57:40|0.17789
05:57:42|0.17789
05:57:44|0.17789
05:57:44|0.17789
05:57:45|0.17789
05:57:46|0.17789
05:57:47|0.17789
05:57:48|0.17789
05:57:50|0.17789
05:57:50|0.17789
05:57:52|0.17789
05:57:53|0.17789
05:57:54|0.17789
05:57:54|0.17789
05:57:56|0.17789
05:57:57|0.17789
05:57:57|0.17789
05:57:59|0.17789
05:58:00|0.17796
05:58:01|0.17796
05:58:02|0.17796
05:58:03|0.17796
05:58:04|0.17796
05:58:05|0.17796
05:58:06|0.17796
05:58:07|0.17796
05:58:09|0.17796
05:58:10|0.17796
05:58:10|0.17796
05:58:11|0.17796
05:58:12|0.17796
05:58:13|0.17796
05:58:15|0.17796
05:58:15|0.17796
05:58:16|0.17796
05:58:17|0.17796
05:58:18|0.17796
05:58:20|0.17796
05:58:20|0.17796
05:58:21|0.17813
05:58:22|0.17813
05:58:23|0.17813
05:58:25|0.17813
05:58:25|0.17813
05:58:26|0.17813
05:58:27|0.17813
05:58:28|0.17813
05:58:30|0.17813
05:58:31|0.17813
05:58:31|0.17813
05:58:32|0.17813
05:58:33|0.17813
05:58:35|0.17813
05:58:36|0.17813
05:58:37|0.17813
05:58:37|0.17813
05:58:39|0.17813
05:58:40|0.1781
05:58:41|0.1781
05:58:42|0.17813
05:58:44|0.17813
05:58:45|0.17813
05:58:46|0.17813
05:58:47|0.17813
05:58:47|0.17813
05:58:49|0.17813
05:58:50|0.17813
05:58:51|0.17813
05:58:52|0.17813
05:58:53|0.17813
05:58:54|0.17813
05:58:55|0.17813
05:58:56|0.17813
05:58:57|0.17813
05:58:58|0.17813
05:58:59|0.17813
05:59:00|0.17813
05:59:02|0.17814
05:59:03|0.17814
05:59:03|0.17814
05:59:04|0.17814
05:59:05|0.17814
05:59:06|0.17814
05:59:08|0.17814
05:59:09|0.17814
05:59:10|0.17814
05:59:11|0.17814
05:59:12|0.17814
05:59:13|0.17814
05:59:14|0.17814
05:59:15|0.17814
05:59:16|0.17814
05:59:17|0.17814
05:59:18|0.17814
05:59:19|0.17814
05:59:20|0.17814
05:59:21|0.17814
05:59:22|0.17814
05:59:23|0.17818
05:59:24|0.17818
05:59:25|0.17818
05:59:26|0.17818
05:59:27|0.17818
05:59:28|0.17818
05:59:29|0.17818
05:59:30|0.17818
05:59:31|0.17825
05:59:32|0.17826
05:59:33|0.17826
05:59:34|0.17826
05:59:35|0.17826
05:59:36|0.17826
05:59:37|0.17826
05:59:38|0.17826
05:59:39|0.17826
05:59:40|0.17826
05:59:41|0.17826
05:59:42|0.17826
05:59:44|0.17826
05:59:45|0.17832
05:59:46|0.17832
05:59:47|0.17832
05:59:48|0.1784
05:59:49|0.1784
05:59:50|0.1784
05:59:52|0.1784
05:59:52|0.1784
05:59:54|0.1784
05:59:55|0.1784
05:59:56|0.1784
05:59:56|0.1784
05:59:58|0.1784
05:59:58|0.1784
05:59:59|0.1784
06:00:00|0.1784
06:00:02|0.17858
06:00:02|0.17858
06:00:04|0.17867
06:00:04|0.17861
06:00:06|0.17861
06:00:07|0.17861
06:00:08|0.17861
06:00:09|0.17861
06:00:09|0.17861
06:00:11|0.17861
06:00:11|0.17861
06:00:13|0.17859
06:00:14|0.17848
06:00:15|0.17848
06:00:16|0.17848
06:00:17|0.17848
06:00:18|0.17848
06:00:19|0.17848
06:00:20|0.17848
06:00:21|0.17848
06:00:22|0.1784
06:00:23|0.17841
06:00:25|0.17841
06:00:25|0.17841
06:00:26|0.17841
06:00:27|0.17841
06:00:28|0.17841
06:00:30|0.17841
06:00:30|0.17841
06:00:32|0.17841
06:00:32|0.17841
06:00:34|0.17841
06:00:35|0.17841
06:00:36|0.17841
06:00:36|0.17841
06:00:38|0.17841
06:00:38|0.17841
06:00:39|0.17841
06:00:41|0.17841
06:00:41|0.17841
06:00:42|0.17851
06:00:43|0.17851
06:00:45|0.17851
06:00:46|0.17851
06:00:47|0.17851
06:00:48|0.17859
06:00:49|0.17856
06:00:50|0.17863
06:00:52|0.17863
06:00:52|0.17863
06:00:54|0.17863
06:00:55|0.17863
06:00:56|0.17863
06:00:57|0.17863
06:00:58|0.17863
06:00:59|0.17863
06:01:00|0.17863
06:01:01|0.17863
06:01:02|0.17863
06:01:03|0.17863
06:01:04|0.17863
06:01:05|0.17863
06:01:07|0.17863
06:01:07|0.17863
06:01:08|0.17863
06:01:09|0.17863
06:01:10|0.17882
06:01:11|0.17882
06:01:12|0.17882
06:01:14|0.17882
06:01:14|0.17885
06:01:15|0.17885
06:01:16|0.17885
06:01:17|0.17885
06:01:19|0.17885
06:01:20|0.17885
06:01:21|0.17885
06:01:21|0.17901
06:01:23|0.17896
06:01:23|0.17896
06:01:24|0.17896
06:01:26|0.17893
06:01:26|0.17893
06:01:27|0.17893
06:01:28|0.17893
06:01:30|0.17893
06:01:31|0.17891
06:01:31|0.17891
06:01:33|0.17891
06:01:33|0.17891
06:01:34|0.17904
06:01:36|0.17904
06:01:36|0.17904
06:01:37|0.17904
06:01:39|0.17904
06:01:40|0.17904
06:01:41|0.17904
06:01:42|0.17904
06:01:43|0.17905
06:01:44|0.17905
06:01:45|0.17905
06:01:46|0.17905
06:01:48|0.17904
06:01:49|0.17904
06:01:50|0.17904
06:01:51|0.17904
06:01:52|0.17913
06:01:53|0.17913
06:01:54|0.1791
06:01:55|0.1791
06:01:56|0.1791
06:01:57|0.1791
06:01:58|0.1791
06:01:59|0.1791
06:02:01|0.1791
06:02:01|0.1791
06:02:03|0.1791
06:02:04|0.17905
06:02:05|0.17905
06:02:06|0.17905
06:02:07|0.17905
06:02:08|0.17905
06:02:09|0.17905
06:02:10|0.17905
06:02:11|0.17905
06:02:12|0.17905
06:02:13|0.17905
06:02:14|0.17918
06:02:15|0.17921
06:02:16|0.17919
06:02:17|0.17919
06:02:18|0.17919
06:02:19|0.17919
06:02:20|0.17919
06:02:21|0.17919
06:02:22|0.17919
06:02:23|0.17919
06:02:24|0.17919
06:02:25|0.17919
06:02:26|0.17915
06:02:27|0.1791
06:02:28|0.17906
06:02:29|0.17906
06:02:30|0.17906
06:02:31|0.17906
06:02:32|0.17906
06:02:33|0.17906
06:02:34|0.17906
06:02:35|0.17906
06:02:36|0.17906
06:02:37|0.17906
06:02:39|0.17906
06:02:39|0.17906
06:02:40|0.17906
06:02:41|0.17906
06:02:42|0.17906
06:02:43|0.17906
06:02:44|0.17906
06:02:46|0.17906
06:02:46|0.17906
06:02:47|0.17906
06:02:49|0.17906
06:02:50|0.17906
06:02:52|0.17929
06:02:52|0.17929
06:02:53|0.17936
06:02:54|0.17936
06:02:56|0.17936
06:02:56|0.17936
06:02:58|0.17936
06:02:59|0.17936
06:03:00|0.17944
06:03:01|0.17944
06:03:01|0.17944
06:03:03|0.17944
06:03:03|0.17944
06:03:05|0.17944
06:03:05|0.17944
06:03:07|0.17944
06:03:08|0.17944
06:03:09|0.17944
06:03:10|0.17944
06:03:11|0.17944
06:03:12|0.17944
06:03:13|0.17944
06:03:14|0.17944
06:03:16|0.17944
06:03:17|0.17944
06:03:17|0.17944
06:03:18|0.17944
06:03:20|0.17944
06:03:21|0.1795
06:03:22|0.17953
06:03:22|0.17953
06:03:24|0.17953
06:03:25|0.17953
06:03:26|0.17953
06:03:27|0.17944
06:03:28|0.17944
06:03:28|0.17944
06:03:30|0.17944
06:03:30|0.17944
06:03:32|0.17944
06:03:32|0.17944
06:03:33|0.17944
06:03:35|0.17944
06:03:35|0.17944
06:03:36|0.17944
06:03:37|0.17944
06:03:38|0.17944
06:03:39|0.17944
06:03:40|0.17944
06:03:41|0.17944
06:03:43|0.17944
06:03:43|0.17944
06:03:44|0.17944
06:03:45|0.17944
06:03:47|0.17944
06:03:49|0.17944
06:03:49|0.17944
06:03:50|0.17944
06:03:52|0.17944
06:03:53|0.17944
06:03:54|0.17944
06:03:54|0.17944
06:03:56|0.17944
06:03:57|0.17944
06:03:58|0.17944
06:03:59|0.17944
06:04:00|0.17944
06:04:01|0.17944
06:04:02|0.17944
06:04:03|0.17944
06:04:04|0.17944
06:04:05|0.17944
06:04:06|0.17944
06:04:07|0.17944
06:04:08|0.17944
06:04:09|0.17944
06:04:10|0.17944
06:04:11|0.17944
06:04:12|0.17944
06:04:13|0.17944
06:04:14|0.17944
06:04:15|0.17944
06:04:16|0.17944
06:04:17|0.17944
06:04:18|0.17944
06:04:19|0.17944
06:04:20|0.17944
06:04:22|0.17944
06:04:22|0.17944
06:04:23|0.17944
06:04:24|0.17944
06:04:25|0.17944
06:04:27|0.17944
06:04:27|0.17944
06:04:28|0.17944
06:04:29|0.17944
06:04:30|0.17944
06:04:32|0.17944
06:04:32|0.17944
06:04:33|0.17944
06:04:35|0.17944
06:04:35|0.17944
06:04:36|0.17944
06:04:38|0.17944
06:04:38|0.17944
06:04:40|0.17944
06:04:41|0.17944
06:04:42|0.17944
06:04:43|0.17944
06:04:43|0.17944
06:04:44|0.17944
06:04:46|0.17944
06:04:46|0.17944
06:04:48|0.17944
06:04:50|0.17944
06:04:51|0.17944
06:04:52|0.17944
06:04:53|0.17944
06:04:54|0.17944
06:04:55|0.17944
06:04:56|0.17944
06:04:57|0.17944
06:04:58|0.17944
06:05:00|0.17944
06:05:00|0.17944
06:05:01|0.17941
06:05:03|0.17941
06:05:03|0.17941
06:05:05|0.17941
06:05:06|0.17941
06:05:07|0.17941
06:05:07|0.17939
06:05:08|0.17939
06:05:10|0.1793
06:05:10|0.1793
06:05:12|0.1793
06:05:12|0.1793
06:05:13|0.17922
06:05:14|0.17922
06:05:16|0.17922
06:05:17|0.17922
06:05:18|0.17921
06:05:19|0.17921
06:05:19|0.17921
06:05:21|0.17921
06:05:22|0.17921
06:05:23|0.17921
06:05:24|0.17921
06:05:25|0.17921
06:05:26|0.17921
06:05:27|0.17921
06:05:28|0.17921
06:05:29|0.17921
06:05:30|0.17921
06:05:31|0.17921
06:05:32|0.17921
06:05:33|0.17921
06:05:34|0.17921
06:05:35|0.17921
06:05:36|0.17921
06:05:37|0.17921
06:05:38|0.17921
06:05:39|0.17921
06:05:40|0.17921
06:05:41|0.17921
06:05:42|0.17921
06:05:43|0.17921
06:05:44|0.17921
06:05:45|0.17924
06:05:46|0.17924
06:05:48|0.17924
06:05:49|0.17924
06:05:49|0.17924
06:05:51|0.17924
06:05:52|0.17924
06:05:53|0.17924
06:05:54|0.17924
06:05:55|0.17924
06:05:56|0.17924
06:05:57|0.17924
06:05:58|0.17924
06:05:59|0.17924
06:06:01|0.17924
06:06:02|0.17924
06:06:03|0.17924
06:06:04|0.1792
06:06:05|0.1792
06:06:06|0.17912
06:06:07|0.17913
06:06:08|0.17913
06:06:09|0.17913
06:06:10|0.17913
06:06:11|0.17913
06:06:12|0.17913
06:06:13|0.17913
06:06:14|0.17913
06:06:15|0.17913
06:06:16|0.17913
06:06:17|0.17913
06:06:18|0.1793
06:06:20|0.1793
06:06:20|0.1793
06:06:21|0.1793
06:06:22|0.1793
06:06:23|0.1793
06:06:24|0.1793
06:06:25|0.1793
06:06:26|0.1793
06:06:27|0.1793
06:06:28|0.1793
06:06:29|0.1793
06:06:30|0.1793
06:06:32|0.1793
06:06:32|0.1793
06:06:33|0.1793
06:06:34|0.1793
06:06:35|0.1793
06:06:37|0.1793
06:06:38|0.1793
06:06:38|0.1793
06:06:40|0.1793
06:06:41|0.17935
06:06:41|0.17935
06:06:43|0.17935
06:06:43|0.17935
06:06:44|0.17935
06:06:45|0.17935
06:06:46|0.17935
06:06:47|0.17935
06:06:49|0.17935
06:06:50|0.17935
06:06:51|0.17935
06:06:52|0.17935
06:06:53|0.17935
06:06:55|0.1793
06:06:55|0.1793
06:06:56|0.1793
06:06:57|0.1793
06:06:59|0.1793
06:07:00|0.1793
06:07:01|0.1793
06:07:01|0.1793
06:07:03|0.1793
06:07:04|0.1793
06:07:05|0.1793
06:07:06|0.1793
06:07:07|0.1793
06:07:08|0.1793
06:07:10|0.1793
06:07:10|0.1793
06:07:11|0.1793
06:07:12|0.1793
06:07:13|0.1793
06:07:14|0.1793
06:07:15|0.1793
06:07:16|0.1793
06:07:17|0.1793
06:07:18|0.1793
06:07:19|0.1793
06:07:21|0.1793
06:07:22|0.1793
06:07:23|0.1793
06:07:24|0.1793
06:07:24|0.1793
06:07:25|0.1793
06:07:26|0.1793
06:07:27|0.1793
06:07:28|0.1793
06:07:29|0.1793
06:07:31|0.1793
06:07:31|0.1793
06:07:32|0.1793
06:07:33|0.1793
06:07:35|0.1793
06:07:35|0.1793
06:07:36|0.1793
06:07:38|0.1793
06:07:38|0.1793
06:07:39|0.1793
06:07:41|0.1793
06:07:42|0.1793
06:07:42|0.1793
06:07:44|0.1793
06:07:45|0.1793
06:07:46|0.1793
06:07:46|0.1793
06:07:47|0.1793
06:07:48|0.1793
06:07:49|0.1793
06:07:51|0.17938
06:07:51|0.17938
06:07:53|0.17938
06:07:54|0.17938
06:07:55|0.17938
06:07:56|0.17938
06:07:57|0.17938
06:07:59|0.17938
06:07:59|0.17938
06:08:01|0.17938
06:08:02|0.17938
06:08:03|0.17938
06:08:04|0.17938
06:08:05|0.17938
06:08:06|0.17938
06:08:07|0.17938
06:08:09|0.17938
06:08:09|0.17938
06:08:10|0.17938
06:08:11|0.17938
06:08:12|0.17938
06:08:14|0.17943
06:08:14|0.17943
06:08:15|0.17943
06:08:16|0.17943
06:08:18|0.17943
06:08:18|0.17943
06:08:20|0.17943
06:08:21|0.17943
06:08:22|0.17943
06:08:23|0.17943
06:08:24|0.17943
06:08:24|0.17943
06:08:26|0.17943
06:08:26|0.17943
06:08:27|0.17943
06:08:28|0.17943
06:08:30|0.17943
06:08:30|0.17943
06:08:32|0.17943
06:08:32|0.17943
06:08:34|0.17943
06:08:34|0.17943
06:08:36|0.17943
06:08:36|0.17943
06:08:38|0.17943
06:08:38|0.17943
06:08:39|0.1795
06:08:41|0.1795
06:08:41|0.1795
06:08:43|0.1795
06:08:44|0.1795
06:08:45|0.1795
06:08:46|0.1795
06:08:47|0.1795
06:08:48|0.1795
06:08:49|0.1795
06:08:50|0.1795
06:08:51|0.1795
06:08:52|0.1795
06:08:53|0.1795
06:08:54|0.1795
06:08:56|0.1795
06:08:57|0.1795
06:08:57|0.1795
06:08:59|0.1795
06:09:00|0.1795
06:09:02|0.1795
06:09:02|0.1795
06:09:03|0.1795
06:09:04|0.1795
06:09:05|0.1795
06:09:06|0.1795
06:09:07|0.1795
06:09:08|0.1795
06:09:10|0.1795
06:09:10|0.1795
06:09:12|0.1795
06:09:13|0.1795
06:09:13|0.1795
06:09:15|0.17947
06:09:16|0.1795
06:09:17|0.1795
06:09:18|0.1795
06:09:19|0.1795
06:09:20|0.1795
06:09:21|0.1795
06:09:22|0.1795
06:09:23|0.1795
06:09:24|0.1795
06:09:25|0.1795
06:09:26|0.1795
06:09:27|0.1795
06:09:28|0.1795
06:09:29|0.1795
06:09:30|0.17949
06:09:31|0.17949
06:09:32|0.17949
06:09:33|0.17949
06:09:34|0.17949
06:09:35|0.17949
06:09:36|0.17949
06:09:37|0.17949
06:09:38|0.17949
06:09:39|0.17949
06:09:40|0.17949
06:09:41|0.17937
06:09:42|0.17937
06:09:43|0.17937
06:09:44|0.1793
06:09:45|0.1793
06:09:46|0.1793
06:09:47|0.1793
06:09:48|0.1793
06:09:49|0.1793
06:09:50|0.1793
06:09:52|0.1793
06:09:53|0.1793
06:09:54|0.1793
06:09:55|0.1793
06:09:56|0.1793
06:09:57|0.1793
06:09:59|0.1793
06:10:00|0.1793
06:10:01|0.1792
06:10:02|0.1792
06:10:03|0.1792
06:10:04|0.1792
06:10:05|0.1792
06:10:06|0.1792
06:10:07|0.1792
06:10:08|0.1792
06:10:09|0.1792
06:10:10|0.1792
06:10:11|0.1792
06:10:12|0.1792
06:10:13|0.17911
06:10:14|0.17911
06:10:15|0.17911
06:10:16|0.17906
06:10:17|0.17906
06:10:18|0.17906
06:10:19|0.17906
06:10:20|0.17906
06:10:21|0.17906
06:10:23|0.17906
06:10:23|0.17906
06:10:24|0.17906
06:10:25|0.17906
06:10:26|0.17927
06:10:27|0.17927
06:10:28|0.17927
06:10:29|0.17927
06:10:30|0.17927
06:10:31|0.17927
06:10:32|0.17927
06:10:34|0.17927
06:10:34|0.17927
06:10:35|0.17927
06:10:36|0.17927
06:10:38|0.17927
06:10:38|0.17927
06:10:40|0.17927
06:10:40|0.17927
06:10:41|0.17927
06:10:43|0.17927
06:10:44|0.17927
06:10:45|0.17927
06:10:46|0.17931
06:10:46|0.17936
06:10:48|0.17936
06:10:48|0.17936
06:10:49|0.17936
06:10:51|0.17936
06:10:52|0.17936
06:10:53|0.17936
06:10:54|0.17936
06:10:56|0.17936
06:10:57|0.17936
06:10:58|0.17936
06:10:59|0.17936
06:11:00|0.17936
06:11:02|0.17936
06:11:02|0.17936
06:11:03|0.17936
06:11:05|0.17936
06:11:06|0.17936
06:11:06|0.17936
06:11:08|0.17936
06:11:08|0.17936
06:11:10|0.17936
06:11:10|0.17936
06:11:12|0.17936
06:11:12|0.17936
06:11:13|0.17936
06:11:14|0.17936
06:11:15|0.17936
06:11:17|0.17936
06:11:17|0.17936
06:11:19|0.17936
06:11:19|0.17936
06:11:21|0.17936
06:11:22|0.17945
06:11:23|0.17946
06:11:24|0.17946
06:11:25|0.17946
06:11:25|0.17946
06:11:27|0.17946
06:11:28|0.1798
06:11:28|0.1798
06:11:29|0.1798
06:11:31|0.1798
06:11:32|0.17969
06:11:33|0.17969
06:11:33|0.17969
06:11:34|0.17969
06:11:36|0.17969
06:11:37|0.17969
06:11:38|0.17969
06:11:39|0.17969
06:11:40|0.17969
06:11:42|0.17969
06:11:42|0.17969
06:11:43|0.17969
06:11:44|0.17969
06:11:45|0.17951
06:11:47|0.17951
06:11:47|0.17951
06:11:48|0.17951
06:11:49|0.17951
06:11:50|0.17951
06:11:51|0.17951
06:11:52|0.17951
06:11:54|0.17951
06:11:55|0.17951
06:11:56|0.17951
06:11:58|0.17951
06:11:58|0.17951
06:12:00|0.17951
06:12:00|0.17951
06:12:01|0.17951
06:12:02|0.17951
06:12:04|0.17951
06:12:05|0.17951
06:12:05|0.17951
06:12:07|0.17945
06:12:08|0.17936
06:12:09|0.17933
06:12:10|0.17933
06:12:11|0.17933
06:12:12|0.17931
06:12:13|0.17931
06:12:14|0.17931
06:12:15|0.17931
06:12:16|0.17931
06:12:17|0.17931
06:12:18|0.17931
06:12:19|0.17931
06:12:20|0.17931
06:12:21|0.17931
06:12:22|0.17931
06:12:23|0.17938
06:12:24|0.17938
06:12:25|0.17938
06:12:26|0.17938
06:12:27|0.17938
06:12:28|0.17943
06:12:29|0.17943
06:12:30|0.17943
06:12:31|0.17943
06:12:32|0.17943
06:12:33|0.17943
06:12:34|0.17943
06:12:35|0.17943
06:12:36|0.17943
06:12:37|0.17943
06:12:38|0.17943
06:12:40|0.17945
06:12:40|0.17945
06:12:41|0.17945
06:12:42|0.17945
06:12:43|0.17945
06:12:44|0.17945
06:12:45|0.1794
06:12:46|0.1794
06:12:47|0.1794
06:12:48|0.1794
06:12:49|0.1794
06:12:50|0.1794
06:12:51|0.1794
06:12:52|0.1794
06:12:53|0.1794
06:12:55|0.1794
06:12:56|0.1794
06:12:57|0.1794
06:12:58|0.1794
06:13:00|0.1794
06:13:01|0.1794
06:13:02|0.1794
06:13:03|0.1794
06:13:04|0.1794
06:13:05|0.1794
06:13:06|0.1794
06:13:07|0.1794
06:13:08|0.17939
06:13:09|0.17939
06:13:10|0.17939
06:13:11|0.17939
06:13:12|0.17939
06:13:13|0.17939
06:13:14|0.17939
06:13:15|0.17939
06:13:16|0.17939
06:13:17|0.17939
06:13:19|0.17939
06:13:19|0.17939
06:13:20|0.17939
06:13:21|0.17939
06:13:22|0.17939
06:13:23|0.17939
06:13:24|0.17939
06:13:26|0.17939
06:13:27|0.17939
06:13:27|0.17939
06:13:28|0.17939
06:13:31|0.17939
06:13:31|0.17939
06:13:32|0.17939
06:13:33|0.17939
06:13:35|0.17939
06:13:35|0.17953
06:13:37|0.17953
06:13:38|0.17953
06:13:38|0.17953
06:13:39|0.17953
06:13:40|0.17953
06:13:41|0.17953
06:13:43|0.17953
06:13:43|0.17953
06:13:45|0.17953
06:13:46|0.17951
06:13:47|0.17951
06:13:48|0.17951
06:13:49|0.17951
06:13:50|0.17951
06:13:50|0.17951
06:13:51|0.17951
06:13:52|0.17951
06:13:54|0.17951
06:13:55|0.17951
06:13:56|0.17951
06:13:57|0.17951
06:13:58|0.17951
06:13:59|0.17951
06:14:00|0.17951
06:14:01|0.17951
06:14:03|0.17951
06:14:03|0.17951
06:14:04|0.17951
06:14:05|0.17951
06:14:06|0.17951
06:14:07|0.17951
06:14:09|0.17951
06:14:10|0.17951
06:14:11|0.17951
06:14:11|0.17956
06:14:13|0.17956
06:14:14|0.17956
06:14:15|0.17945
06:14:15|0.17945
06:14:17|0.17945
06:14:18|0.17945
06:14:18|0.17945
06:14:20|0.17945
06:14:21|0.17945
06:14:22|0.17945
06:14:23|0.17945
06:14:23|0.17938
06:14:25|0.17938
06:14:27|0.17938
06:14:27|0.17938
06:14:28|0.17938
06:14:29|0.17938
06:14:30|0.17938
06:14:31|0.17938
06:14:32|0.17938
06:14:33|0.17938
06:14:34|0.17931
06:14:35|0.17931
06:14:36|0.17931
06:14:37|0.17931
06:14:38|0.17931
06:14:39|0.17931
06:14:40|0.17931
06:14:42|0.17931
06:14:42|0.17931
06:14:43|0.17931
06:14:44|0.17931
06:14:45|0.17931
06:14:47|0.17931
06:14:48|0.17931
06:14:48|0.17931
06:14:49|0.17931
06:14:50|0.17931
06:14:51|0.17931
06:14:53|0.17931
06:14:53|0.17931
06:14:54|0.17931
06:14:55|0.17931
06:14:57|0.17945
06:14:58|0.17955
06:14:59|0.17955
06:15:00|0.17955
06:15:02|0.17955
06:15:03|0.17955
06:15:04|0.17955
06:15:05|0.17955
06:15:06|0.17955
06:15:07|0.17955
06:15:08|0.17955
06:15:09|0.17955
06:15:10|0.17955
06:15:11|0.17955
06:15:12|0.17955
06:15:13|0.17955
06:15:14|0.17955
06:15:15|0.17955
06:15:16|0.17955
06:15:17|0.17955
06:15:18|0.17955
06:15:19|0.17955
06:15:20|0.17955
06:15:21|0.17955
06:15:22|0.17955
06:15:23|0.17955
06:15:24|0.17955
06:15:25|0.17955
06:15:26|0.17955
06:15:27|0.17955
06:15:28|0.17955
06:15:30|0.17955
06:15:30|0.17955
06:15:31|0.17955
06:15:32|0.17955
06:15:33|0.17955
06:15:34|0.17955
06:15:35|0.17955
06:15:36|0.17955
06:15:37|0.17955
06:15:38|0.17955
06:15:39|0.17955
06:15:40|0.17955
06:15:41|0.17955
06:15:42|0.17955
06:15:43|0.17955
06:15:44|0.17955
06:15:45|0.17955
06:15:46|0.17955
06:15:47|0.17955
06:15:48|0.17955
06:15:49|0.17955
06:15:50|0.17955
06:15:51|0.17955
06:15:52|0.17955
06:15:53|0.17955
06:15:54|0.17955
06:15:55|0.17955
06:15:56|0.17955
06:15:57|0.17936
06:15:59|0.17935
06:16:01|0.17935
06:16:02|0.17935
06:16:02|0.17935
06:16:04|0.17935
06:16:04|0.17935
06:16:06|0.17935
06:16:06|0.17935
06:16:08|0.17935
06:16:09|0.17935
06:16:10|0.17935
06:16:12|0.17935
06:16:12|0.17935
06:16:14|0.17935
06:16:15|0.17935
06:16:16|0.17935
06:16:17|0.17935
06:16:18|0.17935
06:16:18|0.17935
06:16:20|0.17935
06:16:20|0.17935
06:16:21|0.17935
06:16:23|0.17935
06:16:24|0.17935
06:16:24|0.17935
06:16:26|0.17935
06:16:27|0.17935
06:16:28|0.17935
06:16:28|0.17935
06:16:29|0.17935
06:16:31|0.17935
06:16:32|0.17935
06:16:32|0.17935
06:16:34|0.17935
06:16:35|0.17935
06:16:36|0.17935
06:16:37|0.17935
06:16:38|0.17935
06:16:39|0.17935
06:16:40|0.17935
06:16:41|0.17935
06:16:42|0.17935
06:16:43|0.17936
06:16:44|0.17936
06:16:45|0.17936
06:16:46|0.17936
06:16:47|0.17936
06:16:48|0.17936
06:16:49|0.17936
06:16:50|0.17936
06:16:51|0.17936
06:16:52|0.17921
06:16:53|0.17924
06:16:54|0.17924
06:16:55|0.17924
06:16:56|0.17924
06:16:57|0.17924
06:16:58|0.17924
06:16:59|0.17924
06:17:01|0.17924
06:17:02|0.17924
06:17:03|0.17923
06:17:04|0.17923
06:17:05|0.17923
06:17:06|0.17923
06:17:08|0.17923
06:17:08|0.17923
06:17:09|0.17923
06:17:11|0.17923
06:17:12|0.17923
06:17:13|0.17923
06:17:14|0.17923
06:17:15|0.17923
06:17:16|0.17923
06:17:17|0.17923
06:17:18|0.17923
06:17:20|0.17923
06:17:20|0.17923
06:17:21|0.17923
06:17:22|0.17923
06:17:24|0.17923
06:17:24|0.17923
06:17:26|0.17934
06:17:27|0.17937
06:17:28|0.17937
06:17:29|0.17937
06:17:29|0.17937
06:17:31|0.17937
06:17:32|0.17937
06:17:33|0.17937
06:17:34|0.17937
06:17:35|0.17937
06:17:36|0.17937
06:17:37|0.17937
06:17:38|0.17937
06:17:39|0.17937
06:17:40|0.17937
06:17:41|0.17937
06:17:42|0.17937
06:17:43|0.17937
06:17:44|0.17937
06:17:45|0.17937
06:17:46|0.17937
06:17:47|0.17937
06:17:48|0.17937
06:17:49|0.17937
06:17:50|0.17937
06:17:51|0.17937
06:17:52|0.17937
06:17:53|0.17937
06:17:54|0.17937
06:17:55|0.17937
06:17:56|0.17937
06:17:57|0.17937
06:17:58|0.17937
06:17:59|0.17928
06:18:00|0.17928
06:18:02|0.17928
06:18:03|0.17928
06:18:04|0.17928
06:18:04|0.17928
06:18:06|0.17928
06:18:06|0.17928
06:18:08|0.17928
06:18:09|0.17928
06:18:10|0.17928
06:18:11|0.17928
06:18:12|0.17928
06:18:13|0.17928
06:18:14|0.17928
06:18:15|0.17928
06:18:16|0.17924
06:18:17|0.17916
06:18:18|0.17916
06:18:19|0.17916
06:18:20|0.17916
06:18:21|0.17916
06:18:22|0.17916
06:18:23|0.17916
06:18:24|0.17916
06:18:25|0.17916
06:18:26|0.17916
06:18:27|0.17916
06:18:29|0.17916
06:18:29|0.17898
06:18:30|0.17898
06:18:31|0.17898
06:18:32|0.17898
06:18:33|0.17898
06:18:34|0.17898
06:18:36|0.17898
06:18:36|0.17898
06:18:37|0.17898
06:18:38|0.17898
06:18:39|0.17898
06:18:40|0.17898
06:18:41|0.17898
06:18:42|0.17898
06:18:43|0.17898
06:18:44|0.17898
06:18:45|0.17898
06:18:46|0.17898
06:18:47|0.17898
06:18:48|0.17898
06:18:49|0.17898
06:18:50|0.17913
06:18:51|0.17913
06:18:52|0.17913
06:18:53|0.17913
06:18:54|0.17913
06:18:55|0.17913
06:18:56|0.17913
06:18:58|0.17919
06:18:59|0.17925
06:18:59|0.17928
06:19:01|0.17928
06:19:02|0.17928
06:19:03|0.17928
06:19:04|0.17928
06:19:05|0.17928
06:19:06|0.17928
06:19:07|0.17928
06:19:08|0.17928
06:19:10|0.17928
06:19:10|0.17928
06:19:11|0.17928
06:19:13|0.17945
06:19:13|0.17938
06:19:15|0.17938
06:19:16|0.17938
06:19:17|0.17938
06:19:18|0.17912
06:19:19|0.17912
06:19:20|0.17912
06:19:21|0.17912
06:19:22|0.17912
06:19:23|0.17912
06:19:24|0.17912
06:19:24|0.17912
06:19:26|0.17912
06:19:26|0.17912
06:19:28|0.17912
06:19:29|0.17912
06:19:30|0.17912
06:19:31|0.17912
06:19:32|0.17913
06:19:33|0.17913
06:19:34|0.17913
06:19:35|0.17913
06:19:36|0.17915
06:19:37|0.17915
06:19:38|0.17915
06:19:39|0.17915
06:19:39|0.17911
06:19:41|0.17915
06:19:42|0.17915
06:19:43|0.17915
06:19:44|0.17915
06:19:45|0.17915
06:19:46|0.17915
06:19:47|0.17915
06:19:48|0.17915
06:19:49|0.17915
06:19:50|0.17915
06:19:51|0.17915
06:19:52|0.17915
06:19:53|0.17915
06:19:54|0.17925
06:19:55|0.17925
06:19:56|0.17925
06:19:57|0.17925
06:19:58|0.17925
06:19:59|0.17925
06:20:00|0.17935
06:20:01|0.17931
06:20:02|0.17931
06:20:04|0.17931
06:20:05|0.17931
06:20:06|0.17931
06:20:07|0.17931
06:20:08|0.17931
06:20:09|0.17931
06:20:10|0.17931
06:20:11|0.17931
06:20:12|0.17931
06:20:13|0.17931
06:20:14|0.17921
06:20:15|0.17921
06:20:16|0.17921
06:20:17|0.17921
06:20:18|0.17921
06:20:19|0.17921
06:20:20|0.17921
06:20:21|0.17921
06:20:22|0.17921
06:20:23|0.17921
06:20:24|0.17915
06:20:25|0.17915
06:20:26|0.17915
06:20:27|0.17915
06:20:28|0.17915
06:20:29|0.17914
06:20:30|0.17907
06:20:31|0.17907
06:20:32|0.17907
06:20:33|0.17907
06:20:34|0.17907
06:20:35|0.17907
06:20:36|0.17922
06:20:37|0.17922
06:20:38|0.17922
06:20:39|0.17922
06:20:40|0.17922
06:20:41|0.17922
06:20:42|0.17922
06:20:43|0.17933
06:20:44|0.17933
06:20:45|0.17933
06:20:46|0.17933
06:20:47|0.17921
06:20:48|0.17921
06:20:49|0.17921
06:20:50|0.17921
06:20:52|0.17917
06:20:52|0.17917
06:20:53|0.17917
06:20:54|0.17917
06:20:55|0.17917
06:20:56|0.17917
06:20:57|0.17917
06:20:58|0.17917
06:21:00|0.17917
06:21:00|0.17917
06:21:01|0.17917
06:21:03|0.17917
06:21:03|0.17917
06:21:05|0.17917
06:21:06|0.17917
06:21:07|0.17917
06:21:09|0.17917
06:21:10|0.17917
06:21:11|0.17917
06:21:12|0.17917
06:21:13|0.17917
06:21:14|0.17917
06:21:15|0.17917
06:21:16|0.17917
06:21:18|0.17917
06:21:19|0.17917
06:21:20|0.17917
06:21:21|0.17917
06:21:22|0.17917
06:21:23|0.17917
06:21:23|0.17915
06:21:25|0.17922
06:21:25|0.17922
06:21:27|0.17922
06:21:28|0.17922
06:21:29|0.17922
06:21:30|0.17922
06:21:31|0.17922
06:21:32|0.17922
06:21:33|0.17922
06:21:34|0.17922
06:21:35|0.17922
06:21:36|0.17922
06:21:37|0.17922
06:21:38|0.17922
06:21:39|0.17922
06:21:40|0.17922
06:21:41|0.17922
06:21:42|0.17922
06:21:43|0.17916
06:21:44|0.17916
06:21:45|0.17916
06:21:47|0.17916
06:21:48|0.17916
06:21:49|0.17916
06:21:49|0.17916
06:21:50|0.17916
06:21:52|0.17916
06:21:52|0.17916
06:21:54|0.17916
06:21:54|0.17916
06:21:55|0.17916
06:21:57|0.17916
06:21:58|0.17916
06:21:58|0.17916
06:22:00|0.17916
06:22:02|0.17916
06:22:02|0.17916
06:22:04|0.17916
06:22:05|0.17922
06:22:06|0.17922
06:22:07|0.17922
06:22:09|0.17922
06:22:10|0.17922
06:22:11|0.17922
06:22:11|0.17922
06:22:13|0.17922
06:22:13|0.17922
06:22:15|0.17922
06:22:16|0.17922
06:22:17|0.17922
06:22:18|0.17922
06:22:19|0.17922
06:22:20|0.17922
06:22:21|0.17922
06:22:22|0.17922
06:22:23|0.17922
06:22:24|0.17922
06:22:25|0.17922
06:22:26|0.17922
06:22:27|0.17922
06:22:28|0.17922
06:22:29|0.17922
06:22:30|0.17922
06:22:31|0.17922
06:22:32|0.17922
06:22:33|0.17922
06:22:34|0.17922
06:22:35|0.17922
06:22:36|0.17922
06:22:37|0.17922
06:22:38|0.17922
06:22:39|0.17922
06:22:40|0.17922
06:22:41|0.17922
06:22:43|0.17914
06:22:43|0.1791
06:22:44|0.1791
06:22:45|0.1791
06:22:46|0.1791
06:22:47|0.1791
06:22:48|0.1791
06:22:49|0.1791
06:22:50|0.1791
06:22:51|0.1791
06:22:52|0.1791
06:22:53|0.1791
06:22:54|0.17914
06:22:55|0.17914
06:22:56|0.17914
06:22:57|0.17914
06:22:58|0.17914
06:22:59|0.17914
06:23:00|0.17923
06:23:01|0.17923
06:23:02|0.17912
06:23:03|0.17912
06:23:05|0.17912
06:23:06|0.17912
06:23:07|0.17912
06:23:08|0.17912
06:23:10|0.17912
06:23:11|0.17912
06:23:12|0.17912
06:23:12|0.17912
06:23:14|0.17912
06:23:15|0.17912
06:23:16|0.17912
06:23:17|0.17906
06:23:18|0.17906
06:23:20|0.17906
06:23:20|0.17906
06:23:22|0.17906
06:23:22|0.17906
06:23:23|0.17906
06:23:24|0.17906
06:23:25|0.17906
06:23:27|0.17906
06:23:27|0.17906
06:23:28|0.17906
06:23:30|0.17906
06:23:30|0.17906
06:23:32|0.17906
06:23:33|0.17906
06:23:34|0.17906
06:23:34|0.17906
06:23:35|0.17906
06:23:37|0.17906
06:23:37|0.17906
06:23:38|0.17906
06:23:40|0.17906
06:23:41|0.17906
06:23:41|0.17906
06:23:42|0.17906
06:23:43|0.17906
06:23:44|0.17906
06:23:46|0.17906
06:23:47|0.17906
06:23:48|0.17906
06:23:49|0.17906
06:23:49|0.17906
06:23:50|0.17906
06:23:52|0.17906
06:23:52|0.17906
06:23:54|0.17906
06:23:55|0.17906
06:23:56|0.17906
06:23:57|0.17906
06:23:58|0.17906
06:23:59|0.17906
06:24:00|0.17906
06:24:01|0.17906
06:24:02|0.17906
06:24:03|0.17906
06:24:04|0.17906
06:24:05|0.17906
06:24:06|0.17906
06:24:08|0.17906
06:24:09|0.17917
06:24:10|0.17927
06:24:11|0.17927
06:24:12|0.17927
06:24:13|0.17927
06:24:15|0.17927
06:24:15|0.17927
06:24:16|0.17927
06:24:17|0.17927
06:24:19|0.17927
06:24:20|0.17927
06:24:21|0.17927
06:24:22|0.17927
06:24:23|0.17927
06:24:24|0.17927
06:24:25|0.17927
06:24:26|0.17927
06:24:27|0.17927
06:24:28|0.17927
06:24:29|0.17927
06:24:30|0.17927
06:24:31|0.17937
06:24:32|0.17937
06:24:33|0.17937
06:24:34|0.17938
06:24:35|0.17938
06:24:36|0.17938
06:24:37|0.17938
06:24:38|0.17938
06:24:39|0.17938
06:24:40|0.17919
06:24:41|0.17918
06:24:43|0.17918
06:24:43|0.17918
06:24:44|0.17918
06:24:46|0.17918
06:24:47|0.17908
06:24:48|0.17908
06:24:49|0.17908
06:24:50|0.17908
06:24:51|0.17908
06:24:52|0.17908
06:24:53|0.17908
06:24:54|0.17908
06:24:55|0.17908
06:24:56|0.17908
06:24:57|0.17908
06:24:59|0.17908
06:24:59|0.17908
06:25:00|0.17908
06:25:01|0.17908
06:25:02|0.17908
06:25:03|0.17908
06:25:05|0.17908
06:25:05|0.17908
06:25:07|0.17908
06:25:08|0.17908
06:25:09|0.17908
06:25:11|0.17908
06:25:11|0.17908
06:25:12|0.17908
06:25:13|0.17908
06:25:14|0.17908
06:25:15|0.17908
06:25:16|0.17908
06:25:17|0.17908
06:25:19|0.17908
06:25:20|0.17908
06:25:21|0.17908
06:25:22|0.17908
06:25:23|0.17908
06:25:24|0.17908
06:25:24|0.17908
06:25:26|0.17908
06:25:27|0.17908
06:25:27|0.17908
06:25:29|0.17908
06:25:29|0.17908
06:25:31|0.17908
06:25:32|0.17908
06:25:33|0.17908
06:25:33|0.17908
06:25:34|0.17908
06:25:35|0.17908
06:25:37|0.17908
06:25:38|0.17908
06:25:39|0.17908
06:25:40|0.17908
06:25:41|0.17908
06:25:42|0.17908
06:25:43|0.17908
06:25:44|0.17908
06:25:45|0.17914
06:25:46|0.17914
06:25:47|0.17914
06:25:48|0.17914
06:25:50|0.17914
06:25:51|0.17914
06:25:52|0.17914
06:25:53|0.17914
06:25:54|0.17914
06:25:55|0.17914
06:25:56|0.17914
06:25:57|0.1792
06:25:58|0.1792
06:25:59|0.1792
06:26:00|0.1792
06:26:01|0.1792
06:26:02|0.1792
06:26:03|0.1792
06:26:04|0.1792
06:26:05|0.1792
06:26:06|0.1792
06:26:07|0.1792
06:26:08|0.17912
06:26:10|0.17912
06:26:11|0.17912
06:26:12|0.17912
06:26:13|0.17912
06:26:14|0.17912
06:26:15|0.17912
06:26:16|0.17912
06:26:17|0.17912
06:26:18|0.17912
06:26:19|0.17912
06:26:20|0.17912
06:26:21|0.17912
06:26:22|0.17912
06:26:23|0.17912
06:26:24|0.17913
06:26:26|0.17913
06:26:26|0.17907
06:26:27|0.17907
06:26:28|0.17907
06:26:29|0.17907
06:26:31|0.17907
06:26:32|0.17907
06:26:32|0.17907
06:26:34|0.17907
06:26:34|0.17907
06:26:35|0.17907
06:26:36|0.17907
06:26:37|0.17899
06:26:38|0.17899
06:26:40|0.17899
06:26:41|0.17899
06:26:42|0.17899
06:26:43|0.17892
06:26:44|0.17892
06:26:45|0.17892
06:26:46|0.17892
06:26:47|0.17892
06:26:48|0.17892
06:26:49|0.17892
06:26:50|0.17892
06:26:51|0.17888
06:26:52|0.17888
06:26:53|0.17888
06:26:54|0.17888
06:26:55|0.17894
06:26:56|0.17894
06:26:57|0.17894
06:26:58|0.17894
06:26:59|0.17894
06:27:00|0.17894
06:27:01|0.17894
06:27:02|0.17894
06:27:03|0.17894
06:27:04|0.17894
06:27:05|0.17894
06:27:06|0.17894
06:27:07|0.17894
06:27:09|0.17894
06:27:10|0.17894
06:27:10|0.17894
06:27:12|0.17894
06:27:13|0.17894
06:27:14|0.17894
06:27:15|0.17894
06:27:16|0.17894
06:27:17|0.17894
06:27:18|0.17894
06:27:20|0.17894
06:27:20|0.17894
06:27:21|0.17894
06:27:22|0.17894
06:27:23|0.17894
06:27:24|0.17898
06:27:25|0.17912
06:27:26|0.17913
06:27:27|0.17913
06:27:28|0.17913
06:27:29|0.17913
06:27:30|0.17923
06:27:32|0.17923
06:27:33|0.17923
06:27:34|0.17923
06:27:34|0.17923
06:27:36|0.17923
06:27:36|0.17923
06:27:37|0.17923
06:27:39|0.17923
06:27:40|0.17923
06:27:41|0.17923
06:27:41|0.17923
06:27:43|0.17924
06:27:43|0.17924
06:27:45|0.17924
06:27:46|0.17924
06:27:47|0.17924
06:27:48|0.17924
06:27:49|0.17924
06:27:50|0.17924
06:27:51|0.17924
06:27:52|0.17924
06:27:53|0.17924
06:27:54|0.17924
06:27:55|0.17924
06:27:56|0.17924
06:27:57|0.17924
06:27:58|0.17924
06:27:59|0.17909
06:28:00|0.179
06:28:01|0.179
06:28:02|0.179
06:28:03|0.179
06:28:04|0.179
06:28:05|0.179
06:28:06|0.179
06:28:07|0.179
06:28:08|0.179
06:28:09|0.17903
06:28:11|0.17903
06:28:11|0.17903
06:28:13|0.17903
06:28:14|0.17903
06:28:14|0.17903
06:28:15|0.17903
06:28:16|0.17903
06:28:18|0.17903
06:28:18|0.17903
06:28:20|0.17903
06:28:21|0.17913
06:28:22|0.17913
06:28:23|0.17913
06:28:24|0.17913
06:28:25|0.17913
06:28:26|0.17913
06:28:27|0.17913
06:28:28|0.17913
06:28:29|0.17913
06:28:30|0.17913
06:28:31|0.17913
06:28:32|0.17913
06:28:33|0.17913
06:28:34|0.17913
06:28:35|0.17913
06:28:36|0.17913
06:28:37|0.17913
06:28:38|0.17913
06:28:39|0.17913
06:28:40|0.17913
06:28:41|0.17913
06:28:42|0.17896
06:28:43|0.17896
06:28:44|0.17896
06:28:45|0.17896
06:28:46|0.17896
06:28:47|0.17896
06:28:48|0.17896
06:28:50|0.17896
06:28:50|0.17896
06:28:51|0.17896
06:28:52|0.17896
06:28:53|0.17896
06:28:54|0.17896
06:28:55|0.17896
06:28:56|0.17896
06:28:58|0.17896
06:28:58|0.17896
06:28:59|0.17896
06:29:01|0.17896
06:29:01|0.17896
06:29:02|0.17896
06:29:03|0.17911
06:29:04|0.17916
06:29:06|0.17916
06:29:06|0.17916
06:29:07|0.17916
06:29:09|0.17916
06:29:10|0.17916
06:29:11|0.17916
06:29:12|0.17916
06:29:14|0.17916
06:29:15|0.17916
06:29:16|0.17916
06:29:17|0.17916
06:29:18|0.17916
06:29:19|0.17916
06:29:20|0.17916
06:29:21|0.17916
06:29:22|0.17916
06:29:23|0.17916
06:29:24|0.17916
06:29:25|0.17916
06:29:26|0.17916
06:29:27|0.17916
06:29:28|0.17916
06:29:30|0.17916
06:29:30|0.17916
06:29:31|0.17916
06:29:32|0.17916
06:29:33|0.17916
06:29:35|0.17916
06:29:35|0.17916
06:29:37|0.17916
06:29:37|0.17916
06:29:39|0.17916
06:29:39|0.17916
06:29:41|0.17916
06:29:41|0.17916
06:29:43|0.17916
06:29:43|0.17916
06:29:45|0.17916
06:29:45|0.17916
06:29:46|0.17916
06:29:48|0.17916
06:29:49|0.17916
06:29:49|0.17916
06:29:51|0.17916
06:29:51|0.17916
06:29:52|0.17916
06:29:54|0.17916
06:29:54|0.17916
06:29:55|0.17916
06:29:56|0.17896
06:29:58|0.17896
06:29:58|0.17896
06:29:59|0.17896
06:30:01|0.17896
06:30:02|0.17896
06:30:03|0.17896
06:30:04|0.17896
06:30:05|0.17896
06:30:05|0.17896
06:30:07|0.17896
06:30:07|0.17896
06:30:09|0.17896
06:30:09|0.17896
06:30:11|0.17896
06:30:12|0.17896
06:30:14|0.17911
06:30:15|0.179
06:30:16|0.179
06:30:16|0.179
06:30:18|0.179
06:30:19|0.179
06:30:20|0.179
06:30:21|0.179
06:30:22|0.179
06:30:23|0.179
06:30:24|0.179
06:30:26|0.179
06:30:26|0.179
06:30:27|0.179
06:30:29|0.179
06:30:30|0.17887
06:30:30|0.17887
06:30:32|0.17887
06:30:33|0.17887
06:30:34|0.17887
06:30:35|0.17896
06:30:36|0.17896
06:30:37|0.17896
06:30:38|0.17905
06:30:39|0.17905
06:30:40|0.17905
06:30:41|0.17905
06:30:42|0.17905
06:30:43|0.17905
06:30:44|0.17905
06:30:45|0.17905
06:30:46|0.17905
06:30:47|0.17905
06:30:48|0.17905
06:30:49|0.17905
06:30:50|0.17905
06:30:51|0.17905
06:30:52|0.17905
06:30:53|0.17905
06:30:54|0.17905
06:30:56|0.17905
06:30:56|0.17905
06:30:57|0.17905
06:30:58|0.17905
06:30:59|0.17905
06:31:00|0.17905
06:31:01|0.17905
06:31:02|0.17913
06:31:03|0.17913
06:31:04|0.17913
06:31:05|0.17913
06:31:06|0.17913
06:31:07|0.17913
06:31:08|0.17913
06:31:09|0.17913
06:31:10|0.17913
06:31:12|0.17911
06:31:13|0.17911
06:31:14|0.17911
06:31:15|0.17911
06:31:17|0.17911
06:31:18|0.17911
06:31:18|0.17911
06:31:20|0.17911
06:31:21|0.17894
06:31:22|0.17894
06:31:23|0.17898
06:31:24|0.17898
06:31:25|0.17903
06:31:25|0.17903
06:31:27|0.17886
06:31:28|0.17886
06:31:29|0.17883
06:31:29|0.17883
06:31:30|0.17884
06:31:31|0.17884
06:31:32|0.17884
06:31:33|0.17884
06:31:35|0.17884
06:31:35|0.17884
06:31:37|0.17884
06:31:38|0.17884
06:31:38|0.17884
06:31:40|0.17884
06:31:41|0.17884
06:31:42|0.17884
06:31:43|0.17884
06:31:44|0.17884
06:31:45|0.17884
06:31:46|0.17884
06:31:47|0.17884
06:31:48|0.17884
06:31:49|0.17884
06:31:50|0.17884
06:31:51|0.1788
06:31:52|0.1788
06:31:53|0.1788
06:31:54|0.1788
06:31:55|0.1788
06:31:56|0.1788
06:31:57|0.1788
06:31:58|0.1788
06:31:59|0.1788
06:32:00|0.1788
06:32:01|0.1788
06:32:02|0.1788
06:32:03|0.1788
06:32:04|0.17876
06:32:05|0.17876
06:32:06|0.17876
06:32:07|0.17868
06:32:08|0.17867
06:32:09|0.17867
06:32:10|0.17867
06:32:11|0.17867
06:32:12|0.17867
06:32:14|0.17863
06:32:15|0.17863
06:32:16|0.17857
06:32:17|0.17857
06:32:19|0.17857
06:32:19|0.17857
06:32:21|0.17857
06:32:21|0.17857
06:32:22|0.17857
06:32:24|0.17857
06:32:24|0.17857
06:32:26|0.17857
06:32:27|0.17857
06:32:28|0.17857
06:32:29|0.17857
06:32:30|0.17857
06:32:32|0.17871
06:32:33|0.17871
06:32:33|0.17871
06:32:34|0.17871
06:32:35|0.17871
06:32:36|0.17871
06:32:38|0.17871
06:32:38|0.17855
06:32:39|0.17855
06:32:40|0.17855
06:32:41|0.17855
06:32:43|0.17853
06:32:43|0.17853
06:32:44|0.17853
06:32:45|0.17853
06:32:46|0.17853
06:32:48|0.17853
06:32:48|0.17853
06:32:49|0.17853
06:32:50|0.17853
06:32:52|0.17853
06:32:53|0.17853
06:32:54|0.17853
06:32:55|0.17853
06:32:56|0.17853
06:32:56|0.17853
06:32:58|0.17853
06:32:59|0.17853
06:33:00|0.17853
06:33:01|0.17853
06:33:02|0.17853
06:33:03|0.17853
06:33:04|0.17853
06:33:05|0.17853
06:33:06|0.17853
06:33:07|0.1785
06:33:08|0.1785
06:33:09|0.1785
06:33:10|0.1785
06:33:11|0.1785
06:33:12|0.1785
06:33:14|0.1785
06:33:15|0.1785
06:33:16|0.1785
06:33:17|0.1785
06:33:17|0.1785
06:33:19|0.1785
06:33:20|0.1785
06:33:21|0.1785
06:33:23|0.1785
06:33:23|0.1785
06:33:24|0.1785
06:33:25|0.1785
06:33:26|0.1785
06:33:27|0.1785
06:33:28|0.1785
06:33:30|0.1785
06:33:31|0.1785
06:33:32|0.1785
06:33:32|0.1785
06:33:33|0.1785
06:33:34|0.1785
06:33:36|0.1785
06:33:37|0.17865
06:33:37|0.17865
06:33:38|0.17865
06:33:40|0.17865
06:33:40|0.17865
06:33:42|0.17865
06:33:42|0.17865
06:33:44|0.17865
06:33:44|0.17865
06:33:45|0.17865
06:33:47|0.17865
06:33:47|0.17865
06:33:49|0.17865
06:33:49|0.17865
06:33:51|0.17865
06:33:52|0.17865
06:33:52|0.17865
06:33:54|0.17865
06:33:55|0.17865
06:33:55|0.17865
06:33:57|0.17865
06:33:58|0.17865
06:33:59|0.17865
06:33:59|0.17865
06:34:00|0.17865
06:34:02|0.17865
06:34:04|0.17865
06:34:04|0.17865
06:34:05|0.17865
06:34:06|0.17865
06:34:07|0.17863
06:34:08|0.17863
06:34:09|0.17863
06:34:10|0.17863
06:34:11|0.17863
06:34:12|0.17863
06:34:13|0.17863
06:34:15|0.17863
06:34:16|0.17863
06:34:17|0.17852
06:34:18|0.17852
06:34:19|0.17852
06:34:20|0.17852
06:34:22|0.17852
06:34:23|0.17852
06:34:24|0.17852
06:34:25|0.17852
06:34:26|0.17852
06:34:27|0.17852
06:34:28|0.17852
06:34:29|0.17852
06:34:30|0.17852
06:34:32|0.17852
06:34:32|0.17852
06:34:33|0.17852
06:34:34|0.17852
06:34:35|0.17843
06:34:37|0.17843
06:34:38|0.17843
06:34:39|0.17843
06:34:40|0.17838
06:34:41|0.17838
06:34:42|0.17838
06:34:43|0.17838
06:34:44|0.17838
06:34:45|0.17838
06:34:46|0.17838
06:34:48|0.17838
06:34:48|0.17838
06:34:49|0.17838
06:34:50|0.17838
06:34:51|0.17838
06:34:52|0.17838
06:34:53|0.1784
06:34:54|0.1784
06:34:55|0.1784
06:34:56|0.1784
06:34:57|0.1784
06:34:58|0.1784
06:34:59|0.1784
06:35:00|0.1784
06:35:01|0.1784
06:35:02|0.1784
06:35:03|0.1784
06:35:05|0.1784
06:35:05|0.1784
06:35:06|0.1784
06:35:07|0.1784
06:35:08|0.1784
06:35:10|0.1784
06:35:10|0.1784
06:35:11|0.1784
06:35:12|0.1784
06:35:13|0.1784
06:35:15|0.1784
06:35:16|0.1784
06:35:17|0.1784
06:35:18|0.1784
06:35:19|0.17842
06:35:21|0.17842
06:35:22|0.17842
06:35:23|0.17842
06:35:24|0.17842
06:35:25|0.17842
06:35:26|0.17842
06:35:27|0.17842
06:35:28|0.17842
06:35:29|0.17842
06:35:30|0.17842
06:35:31|0.17842
06:35:32|0.17842
06:35:33|0.17842
06:35:35|0.17842
06:35:35|0.17842
06:35:37|0.17842
06:35:38|0.17842
06:35:38|0.17842
06:35:40|0.17842
06:35:41|0.17842
06:35:42|0.17842
06:35:42|0.17842
06:35:44|0.17842
06:35:45|0.17842
06:35:45|0.17842
06:35:46|0.17842
06:35:47|0.17842
06:35:49|0.17842
06:35:49|0.17842
06:35:50|0.17842
06:35:51|0.17842
06:35:53|0.17842
06:35:54|0.17842
06:35:56|0.17842
06:35:56|0.17842
06:35:57|0.17842
06:35:58|0.17842
06:35:59|0.17842
06:36:00|0.17842
06:36:01|0.17842
06:36:03|0.17842
06:36:04|0.17848
06:36:05|0.17855
06:36:06|0.17855
06:36:07|0.17855
06:36:08|0.17855
06:36:09|0.17855
06:36:10|0.17855
06:36:10|0.17855
06:36:11|0.17855
06:36:12|0.17859
06:36:14|0.17859
06:36:15|0.17859
06:36:16|0.17859
06:36:17|0.17859
06:36:18|0.17859
06:36:22|0.17859
06:36:22|0.17859
06:36:24|0.17859
06:36:25|0.17859
06:36:25|0.17859
06:36:26|0.17859
06:36:28|0.17859
06:36:29|0.17859
06:36:30|0.17859
06:36:31|0.17859
06:36:32|0.17859
06:36:33|0.17859
06:36:34|0.17859
06:36:35|0.17859
06:36:36|0.17859
06:36:37|0.17859
06:36:38|0.17859
06:36:39|0.17859
06:36:40|0.17859
06:36:42|0.17859
06:36:43|0.17859
06:36:44|0.17859
06:36:45|0.17859
06:36:45|0.17859
06:36:47|0.17859
06:36:48|0.17859
06:36:49|0.17859
06:36:49|0.17859
06:36:51|0.17859
06:36:52|0.17859
06:36:53|0.17859
06:36:54|0.17859
06:36:55|0.17859
06:36:56|0.17859
06:36:57|0.17859
06:36:58|0.17859
06:36:59|0.17859
06:37:00|0.17859
06:37:01|0.17859
06:37:02|0.17859
06:37:03|0.17859
06:37:04|0.17859
06:37:05|0.17859
06:37:06|0.17859
06:37:07|0.17859
06:37:08|0.17859
06:37:09|0.17859
06:37:10|0.17859
06:37:11|0.17859
06:37:12|0.17859
06:37:13|0.17859
06:37:14|0.17859
06:37:15|0.17859
06:37:16|0.17859
06:37:20|0.17859
06:37:22|0.17847
06:37:22|0.17847
06:37:24|0.17847
06:37:24|0.17847
06:37:25|0.17847
06:37:26|0.17847
06:37:28|0.17847
06:37:29|0.17847
06:37:30|0.17847
06:37:31|0.17847
06:37:32|0.17847
06:37:33|0.17847
06:37:34|0.17847
06:37:35|0.17847
06:37:36|0.17847
06:37:37|0.17847
06:37:38|0.17858
06:37:40|0.17858
06:37:40|0.17858
06:37:41|0.17858
06:37:42|0.17858
06:37:43|0.17858
06:37:45|0.17858
06:37:45|0.17858
06:37:46|0.17858
06:37:48|0.17859
06:37:48|0.17859
06:37:50|0.17859
06:37:51|0.17859
06:37:52|0.17859
06:37:53|0.17859
06:37:54|0.17859
06:37:55|0.17859
06:37:56|0.17859
06:37:58|0.17859
06:37:58|0.17859
06:37:59|0.17859
06:38:00|0.17859
06:38:01|0.17859
06:38:02|0.17859
06:38:03|0.17859
06:38:04|0.17859
06:38:05|0.17859
06:38:06|0.17859
06:38:07|0.17857
06:38:08|0.17857
06:38:09|0.17857
06:38:10|0.17857
06:38:11|0.17857
06:38:12|0.17857
06:38:13|0.17857
06:38:15|0.17857
06:38:16|0.17857
06:38:17|0.17857
06:38:18|0.17857
06:38:19|0.17857
06:38:19|0.17857
06:38:21|0.17857
06:38:22|0.17857
06:38:23|0.17857
06:38:24|0.17857
06:38:25|0.17857
06:38:26|0.17857
06:38:27|0.17857
06:38:28|0.17857
06:38:29|0.17857
06:38:30|0.17857
06:38:32|0.17857
06:38:32|0.17857
06:38:34|0.17857
06:38:34|0.17857
06:38:36|0.17857
06:38:36|0.17857
06:38:37|0.17857
06:38:39|0.17857
06:38:39|0.17857
06:38:41|0.17857
06:38:41|0.17857
06:38:42|0.17857
06:38:44|0.17857
06:38:45|0.17857
06:38:46|0.17857
06:38:46|0.17857
06:38:48|0.17857
06:38:49|0.17857
06:38:50|0.17857
06:38:51|0.17857
06:38:52|0.17857
06:38:53|0.17857
06:38:54|0.17857
06:38:55|0.17857
06:38:56|0.17857
06:38:57|0.17857
06:38:58|0.17857
06:38:59|0.17857
06:39:00|0.17857
06:39:01|0.17857
06:39:02|0.17857
06:39:03|0.17847
06:39:04|0.17847
06:39:05|0.17847
06:39:06|0.17847
06:39:07|0.17847
06:39:08|0.17847
06:39:09|0.17847
06:39:10|0.17847
06:39:11|0.17847
06:39:12|0.17842
06:39:13|0.17842
06:39:14|0.17842
06:39:15|0.17842
06:39:16|0.17842
06:39:17|0.17842
06:39:18|0.17842
06:39:19|0.17842
06:39:20|0.17842
06:39:22|0.17842
06:39:22|0.17842
06:39:24|0.17842
06:39:24|0.17842
06:39:26|0.17842
06:39:27|0.17842
06:39:28|0.17842
06:39:29|0.17842
06:39:30|0.17842
06:39:31|0.17842
06:39:32|0.17842
06:39:33|0.17842
06:39:34|0.17842
06:39:35|0.17842
06:39:36|0.17842
06:39:37|0.17842
06:39:38|0.17842
06:39:39|0.17843
06:39:40|0.17843
06:39:41|0.17843
06:39:42|0.17843
06:39:43|0.17843
06:39:44|0.17843
06:39:45|0.17843
06:39:46|0.17843
06:39:47|0.17843
06:39:48|0.17843
06:39:49|0.17843
06:39:50|0.17832
06:39:51|0.17829
06:39:52|0.17828
06:39:53|0.17828
06:39:55|0.17828
06:39:55|0.17828
06:39:57|0.17828
06:39:58|0.17828
06:39:58|0.17828
06:40:00|0.17828
06:40:01|0.17828
06:40:01|0.17828
06:40:03|0.17828
06:40:03|0.17828
06:40:05|0.17828
06:40:06|0.17828
06:40:07|0.17828
06:40:07|0.17828
06:40:08|0.17828
06:40:09|0.17828
06:40:11|0.17828
06:40:11|0.17824
06:40:12|0.17818
06:40:14|0.17818
06:40:14|0.17818
06:40:15|0.17818
06:40:16|0.17813
06:40:17|0.17817
06:40:19|0.17817
06:40:19|0.17817
06:40:21|0.17817
06:40:22|0.17817
06:40:23|0.17817
06:40:24|0.17817
06:40:25|0.17817
06:40:26|0.17817
06:40:27|0.17817
06:40:28|0.17817
06:40:29|0.17817
06:40:30|0.17817
06:40:32|0.17817
06:40:32|0.17817
06:40:33|0.17817
06:40:35|0.17817
06:40:35|0.17817
06:40:37|0.17817
06:40:38|0.17817
06:40:39|0.17817
06:40:40|0.17817
06:40:41|0.17817
06:40:41|0.17817
06:40:43|0.17817
06:40:44|0.17816
06:40:44|0.17816
06:40:46|0.17816
06:40:47|0.17816
06:40:48|0.17816
06:40:48|0.17816
06:40:50|0.17816
06:40:51|0.17816
06:40:51|0.17816
06:40:52|0.17816
06:40:54|0.17816
06:40:54|0.17816
06:40:56|0.17816
06:40:56|0.17816
06:40:57|0.17816
06:40:59|0.17816
06:40:59|0.17816
06:41:01|0.17816
06:41:02|0.17816
06:41:02|0.17816
06:41:03|0.17816
06:41:05|0.17816
06:41:06|0.17816
06:41:06|0.17816
06:41:08|0.17816
06:41:09|0.17816
06:41:09|0.17816
06:41:10|0.17816
06:41:11|0.17816
06:41:13|0.17816
06:41:14|0.17816
06:41:15|0.17816
06:41:16|0.17816
06:41:17|0.17816
06:41:18|0.17816
06:41:18|0.17816
06:41:20|0.17803
06:41:20|0.17803
06:41:22|0.17803
06:41:23|0.17803
06:41:25|0.17803
06:41:26|0.17803
06:41:27|0.17803
06:41:28|0.17803
06:41:29|0.17803
06:41:30|0.17803
06:41:31|0.17803
06:41:32|0.17803
06:41:33|0.17803
06:41:34|0.17803
06:41:35|0.17803
06:41:36|0.17803
06:41:37|0.17803
06:41:38|0.17803
06:41:39|0.17803
06:41:40|0.17803
06:41:41|0.17803
06:41:42|0.17803
06:41:43|0.17803
06:41:44|0.17803
06:41:45|0.17803
06:41:46|0.17803
06:41:47|0.17803
06:41:48|0.17803
06:41:49|0.17803
06:41:50|0.17803
06:41:51|0.17803
06:41:52|0.17803
06:41:53|0.17803
06:41:54|0.17803
06:41:55|0.17803
06:41:56|0.17803
06:41:57|0.17803
06:41:58|0.17803
06:41:59|0.17803
06:42:00|0.17803
06:42:01|0.17803
06:42:02|0.17803
06:42:03|0.17803
06:42:04|0.17796
06:42:05|0.17796
06:42:06|0.17796
06:42:07|0.17796
06:42:08|0.17796
06:42:09|0.17796
06:42:10|0.17796
06:42:11|0.17796
06:42:12|0.17796
06:42:13|0.17796
06:42:14|0.17796
06:42:15|0.17796
06:42:16|0.17796
06:42:17|0.17796
06:42:18|0.17796
06:42:19|0.17796
06:42:20|0.17796
06:42:21|0.17787
06:42:22|0.17787
06:42:24|0.17787
06:42:25|0.17787
06:42:25|0.17787
06:42:27|0.17787
06:42:28|0.17787
06:42:29|0.17787
06:42:30|0.17787
06:42:31|0.17787
06:42:33|0.17787
06:42:33|0.1778
06:42:34|0.1778
06:42:35|0.1778
06:42:36|0.1778
06:42:37|0.1778
06:42:38|0.1778
06:42:40|0.17771
06:42:40|0.17773
06:42:42|0.17773
06:42:43|0.17773
06:42:44|0.17773
06:42:45|0.17773
06:42:46|0.17767
06:42:47|0.17767
06:42:48|0.17767
06:42:49|0.17767
06:42:50|0.17767
06:42:51|0.17767
06:42:52|0.17767
06:42:53|0.17767
06:42:54|0.17767
06:42:55|0.17767
06:42:56|0.17767
06:42:57|0.17773
06:42:58|0.17773
06:42:59|0.17773
06:43:00|0.17773
06:43:01|0.17773
06:43:02|0.17773
06:43:03|0.17773
06:43:04|0.17773
06:43:05|0.1778
06:43:06|0.1778
06:43:07|0.1778
06:43:08|0.1778
06:43:10|0.1778
06:43:11|0.1778
06:43:12|0.1778
06:43:12|0.1778
06:43:14|0.1778
06:43:14|0.1778
06:43:16|0.1778
06:43:17|0.1778
06:43:17|0.1778
06:43:19|0.1778
06:43:19|0.1778
06:43:20|0.1778
06:43:22|0.1778
06:43:23|0.1778
06:43:24|0.1778
06:43:26|0.1778
06:43:27|0.1778
06:43:28|0.1778
06:43:29|0.1778
06:43:30|0.1778
06:43:32|0.1778
06:43:33|0.1778
06:43:33|0.1778
06:43:35|0.1778
06:43:36|0.1778
06:43:37|0.1778
06:43:38|0.1778
06:43:38|0.1778
06:43:39|0.1778
06:43:40|0.1778
06:43:42|0.1778
06:43:43|0.1778
06:43:44|0.1778
06:43:45|0.1778
06:43:45|0.1778
06:43:47|0.1778
06:43:47|0.1778
06:43:48|0.1778
06:43:50|0.1778
06:43:50|0.1778
06:43:52|0.1778
06:43:53|0.1778
06:43:53|0.1778
06:43:55|0.1778
06:43:55|0.17783
06:43:57|0.17783
06:43:58|0.17783
06:43:59|0.17783
06:43:59|0.17783
06:44:00|0.17783
06:44:02|0.17783
06:44:02|0.17783
06:44:04|0.17783
06:44:05|0.17783
06:44:06|0.17783
06:44:07|0.17783
06:44:08|0.17783
06:44:10|0.17783
06:44:11|0.17783
06:44:12|0.17783
06:44:12|0.17783
06:44:14|0.17783
06:44:15|0.17783
06:44:15|0.17783
06:44:16|0.17783
06:44:18|0.17783
06:44:19|0.17783
06:44:20|0.17783
06:44:21|0.17783
06:44:22|0.17783
06:44:23|0.17761
06:44:24|0.17768
06:44:25|0.17768
06:44:26|0.17768
06:44:27|0.17768
06:44:29|0.17768
06:44:29|0.17768
06:44:30|0.17768
06:44:31|0.17768
06:44:32|0.17768
06:44:33|0.17768
06:44:35|0.17768
06:44:36|0.17768
06:44:36|0.17768
06:44:38|0.17768
06:44:39|0.17768
06:44:39|0.17768
06:44:41|0.17768
06:44:41|0.17768
06:44:43|0.17768
06:44:44|0.17768
06:44:44|0.17768
06:44:45|0.17768
06:44:47|0.17768
06:44:47|0.17768
06:44:49|0.17768
06:44:50|0.17768
06:44:51|0.17764
06:44:52|0.17764
06:44:53|0.17764
06:44:54|0.17764
06:44:55|0.17764
06:44:56|0.17764
06:44:57|0.17764
06:44:58|0.17764
06:44:58|0.17764
06:45:00|0.17764
06:45:00|0.17764
06:45:02|0.17764
06:45:03|0.17764
06:45:03|0.17764
06:45:04|0.17753
06:45:05|0.17741
06:45:07|0.17741
06:45:08|0.17741
06:45:09|0.17741
06:45:09|0.17741
06:45:11|0.17741
06:45:12|0.17741
06:45:12|0.17741
06:45:13|0.17741
06:45:14|0.17741
06:45:16|0.17741
06:45:17|0.17741
06:45:18|0.17729
06:45:19|0.17729
06:45:20|0.17731
06:45:21|0.17731
06:45:22|0.17731
06:45:23|0.17731
06:45:24|0.17731
06:45:25|0.17731
06:45:26|0.17731
06:45:28|0.17731
06:45:28|0.17731
06:45:29|0.17731
06:45:31|0.17731
06:45:32|0.17731
06:45:33|0.17731
06:45:33|0.17731
06:45:34|0.17731
06:45:35|0.17731
06:45:37|0.17731
06:45:37|0.17741
06:45:39|0.17741
06:45:40|0.17741
06:45:41|0.17741
06:45:41|0.17741
06:45:43|0.17741
06:45:43|0.17741
06:45:45|0.17741
06:45:45|0.17741
06:45:46|0.17741
06:45:48|0.17741
06:45:49|0.17741
06:45:50|0.17741
06:45:51|0.17741
06:45:52|0.17741
06:45:53|0.17741
06:45:54|0.17741
06:45:55|0.17741
06:45:56|0.17741
06:45:57|0.17741
06:45:58|0.17741
06:45:59|0.17741
06:46:00|0.17741
06:46:01|0.17741
06:46:02|0.17741
06:46:04|0.1775
06:46:05|0.17756
06:46:06|0.17756
06:46:06|0.17756
06:46:07|0.17756
06:46:08|0.17755
06:46:09|0.17755
06:46:11|0.17755
06:46:11|0.17752
06:46:13|0.17752
06:46:13|0.17752
06:46:15|0.17752
06:46:15|0.17752
06:46:16|0.17752
06:46:17|0.17752
06:46:18|0.17752
06:46:20|0.17752
06:46:20|0.17752
06:46:21|0.17752
06:46:23|0.17752
06:46:23|0.17752
06:46:24|0.17752
06:46:25|0.17752
06:46:27|0.17752
06:46:28|0.17752
06:46:29|0.17752
06:46:30|0.17754
06:46:32|0.17754
06:46:32|0.17754
06:46:34|0.17754
06:46:35|0.17754
06:46:36|0.17754
06:46:37|0.17752
06:46:39|0.17752
06:46:39|0.17752
06:46:40|0.17752
06:46:41|0.17752
06:46:42|0.17752
06:46:43|0.17752
06:46:44|0.17752
06:46:45|0.17752
06:46:46|0.17752
06:46:47|0.17752
06:46:48|0.17752
06:46:50|0.17752
06:46:50|0.17752
06:46:52|0.17752
06:46:53|0.17752
06:46:54|0.17752
06:46:55|0.17752
06:46:55|0.17752
06:46:56|0.17752
06:46:57|0.17752
06:46:58|0.17752
06:46:59|0.17745
06:47:01|0.17745
06:47:02|0.17745
06:47:02|0.17745
06:47:04|0.17745
06:47:05|0.17745
06:47:05|0.17745
06:47:07|0.17745
06:47:07|0.17745
06:47:08|0.17745
06:47:10|0.17745
06:47:10|0.17745
06:47:12|0.17745
06:47:12|0.17745
06:47:13|0.17743
06:47:14|0.17728
06:47:15|0.17723
06:47:17|0.17723
06:47:18|0.17723
06:47:19|0.1772
06:47:20|0.1772
06:47:21|0.1772
06:47:22|0.1772
06:47:23|0.1772
06:47:24|0.17721
06:47:25|0.17721
06:47:26|0.17721
06:47:27|0.17721
06:47:28|0.17721
06:47:30|0.17721
06:47:31|0.17721
06:47:32|0.17721
06:47:33|0.17721
06:47:34|0.17721
06:47:34|0.17721
06:47:36|0.17717
06:47:37|0.17717
06:47:38|0.17717
06:47:39|0.17717
06:47:40|0.17717
06:47:42|0.17717
06:47:42|0.17717
06:47:43|0.17717
06:47:45|0.17717
06:47:46|0.17717
06:47:46|0.17717
06:47:48|0.17717
06:47:48|0.17717
06:47:50|0.17717
06:47:51|0.17717
06:47:52|0.17718
06:47:53|0.17718
06:47:53|0.17718
06:47:54|0.17718
06:47:56|0.17718
06:47:57|0.17718
06:47:57|0.17718
06:47:58|0.17718
06:48:00|0.17718
06:48:01|0.17718
06:48:02|0.17718
06:48:03|0.17718
06:48:04|0.17718
06:48:05|0.17718
06:48:06|0.17718
06:48:07|0.17718
06:48:08|0.17718
06:48:09|0.17718
06:48:10|0.17718
06:48:11|0.17713
06:48:12|0.17715
06:48:13|0.17718
06:48:14|0.17718
06:48:15|0.17718
06:48:16|0.17718
06:48:17|0.17718
06:48:18|0.17718
06:48:19|0.17718
06:48:20|0.17718
06:48:21|0.17718
06:48:22|0.17718
06:48:23|0.17718
06:48:24|0.17718
06:48:25|0.17718
06:48:26|0.17718
06:48:27|0.17718
06:48:28|0.17718
06:48:30|0.17718
06:48:31|0.17718
06:48:32|0.17718
06:48:33|0.17718
06:48:34|0.17718
06:48:35|0.17718
06:48:36|0.17718
06:48:37|0.17718
06:48:38|0.17718
06:48:39|0.17718
06:48:40|0.17718
06:48:42|0.17718
06:48:43|0.17718
06:48:44|0.17718
06:48:45|0.17718
06:48:46|0.17718
06:48:47|0.17716
06:48:48|0.17717
06:48:49|0.17716
06:48:50|0.17717
06:48:50|0.17717
06:48:51|0.17716
06:48:53|0.17715
06:48:53|0.17715
06:48:55|0.17715
06:48:56|0.17715
06:48:57|0.17715
06:48:58|0.17715
06:48:59|0.17709
06:49:00|0.17709
06:49:01|0.177
06:49:02|0.177
06:49:03|0.177
06:49:04|0.177
06:49:05|0.177
06:49:06|0.177
06:49:07|0.17709
06:49:08|0.17703
06:49:09|0.17699
06:49:10|0.17699
06:49:11|0.17699
06:49:12|0.17699
06:49:13|0.17699
06:49:14|0.17699
06:49:15|0.17699
06:49:16|0.17699
06:49:17|0.17699
06:49:18|0.17699
06:49:19|0.17699
06:49:20|0.17699
06:49:21|0.17699
06:49:22|0.17699
06:49:23|0.17699
06:49:24|0.17704
06:49:25|0.17704
06:49:26|0.17704
06:49:27|0.17707
06:49:28|0.17707
06:49:29|0.17707
06:49:31|0.17707
06:49:32|0.17707
06:49:33|0.17707
06:49:34|0.17707
06:49:35|0.17707
06:49:36|0.17707
06:49:38|0.17715
06:49:38|0.17715
06:49:39|0.17715
06:49:41|0.17715
06:49:42|0.17715
06:49:42|0.17715
06:49:43|0.17715
06:49:45|0.17715
06:49:46|0.17715
06:49:47|0.17715
06:49:48|0.17715
06:49:49|0.17718
06:49:51|0.17718
06:49:51|0.17718
06:49:52|0.17718
06:49:53|0.17718
06:49:54|0.17718
06:49:55|0.17718
06:49:57|0.17718
06:49:58|0.17718
06:49:58|0.17718
06:49:59|0.17718
06:50:00|0.17718
06:50:02|0.17718
06:50:03|0.17718
06:50:04|0.17735
06:50:05|0.1773
06:50:06|0.1773
06:50:06|0.1773
06:50:08|0.1773
06:50:09|0.1773
06:50:10|0.1773
06:50:11|0.1773
06:50:12|0.1773
06:50:13|0.1773
06:50:15|0.1773
06:50:15|0.1773
06:50:16|0.1773
06:50:17|0.17722
06:50:18|0.17722
06:50:20|0.17722
06:50:20|0.17722
06:50:21|0.17722
06:50:22|0.17722
06:50:23|0.17722
06:50:25|0.17722
06:50:26|0.17722
06:50:27|0.17722
06:50:28|0.17716
06:50:29|0.17716
06:50:29|0.17716
06:50:31|0.17716
06:50:32|0.17716
06:50:33|0.17716
06:50:35|0.17712
06:50:35|0.17712
06:50:37|0.17712
06:50:38|0.17712
06:50:39|0.17712
06:50:39|0.17712
06:50:41|0.17712
06:50:42|0.17729
06:50:43|0.17741
06:50:44|0.17741
06:50:45|0.17741
06:50:45|0.17741
06:50:46|0.17741
06:50:47|0.17741
06:50:49|0.17741
06:50:50|0.17741
06:50:50|0.1774
06:50:52|0.1774
06:50:53|0.1774
06:50:54|0.1774
06:50:54|0.1774
06:50:55|0.1774
06:50:57|0.1774
06:50:57|0.1774
06:50:59|0.1774
06:51:00|0.1774
06:51:01|0.1774
06:51:02|0.1774
06:51:03|0.1774
06:51:04|0.1774
06:51:05|0.1774
06:51:06|0.1774
06:51:07|0.1774
06:51:08|0.1774
06:51:09|0.1774
06:51:10|0.17753
06:51:11|0.17753
06:51:12|0.17753
06:51:13|0.17753
06:51:14|0.17753
06:51:15|0.17753
06:51:16|0.17753
06:51:17|0.17753
06:51:18|0.17753
06:51:19|0.17753
06:51:20|0.17753
06:51:21|0.17753
06:51:22|0.17756
06:51:23|0.17756
06:51:24|0.17756
06:51:25|0.17756
06:51:26|0.1777
06:51:27|0.1777
06:51:28|0.1777
06:51:29|0.1777
06:51:30|0.1777
06:51:32|0.1777
06:51:33|0.1777
06:51:34|0.17778
06:51:35|0.17778
06:51:36|0.17778
06:51:37|0.17778
06:51:39|0.17778
06:51:39|0.17778
06:51:40|0.17778
06:51:41|0.17784
06:51:42|0.17784
06:51:43|0.17784
06:51:44|0.17784
06:51:46|0.17775
06:51:47|0.17775
06:51:48|0.17775
06:51:48|0.17775
06:51:51|0.1777
06:51:51|0.1777
06:51:52|0.1777
06:51:53|0.1777
06:51:54|0.1777
06:51:55|0.1778
06:51:56|0.1778
06:51:57|0.17772
06:51:59|0.17772
06:51:59|0.17772
06:52:00|0.17772
06:52:01|0.17772
06:52:03|0.1778
06:52:03|0.1778
06:52:04|0.1778
06:52:05|0.1778
06:52:07|0.1778
06:52:08|0.1778
06:52:08|0.1778
06:52:10|0.1778
06:52:11|0.1778
06:52:11|0.1778
06:52:13|0.1778
06:52:13|0.1778
06:52:15|0.1778
06:52:15|0.1778
06:52:16|0.1778
06:52:18|0.17788
06:52:18|0.17788
06:52:20|0.17788
06:52:21|0.17788
06:52:22|0.17788
06:52:23|0.17798
06:52:24|0.17806
06:52:25|0.17806
06:52:26|0.17806
06:52:27|0.17811
06:52:28|0.17811
06:52:29|0.17811
06:52:29|0.17811
06:52:30|0.17814
06:52:31|0.17814
06:52:33|0.17814
06:52:35|0.17814
06:52:35|0.17814
06:52:36|0.17814
06:52:37|0.17814
06:52:39|0.17814
06:52:39|0.17814
06:52:41|0.17814
06:52:42|0.17814
06:52:43|0.17814
06:52:44|0.17809
06:52:45|0.17809
06:52:46|0.17809
06:52:47|0.17809
06:52:47|0.17809
06:52:49|0.17809
06:52:50|0.17835
06:52:51|0.17827
06:52:52|0.17827
06:52:53|0.17827
06:52:54|0.17827
06:52:55|0.17823
06:52:56|0.17823
06:52:57|0.17823
06:52:58|0.17823
06:52:59|0.17823
06:53:00|0.17823
06:53:01|0.17823
06:53:02|0.17823
06:53:03|0.17823
06:53:04|0.17823
06:53:05|0.17834
06:53:06|0.17834
06:53:07|0.17847
06:53:08|0.17847
06:53:09|0.17847
06:53:10|0.17847
06:53:11|0.17847
06:53:12|0.17847
06:53:13|0.17847
06:53:14|0.17847
06:53:15|0.17847
06:53:16|0.17847
06:53:17|0.17847
06:53:19|0.17847
06:53:19|0.17835
06:53:20|0.1784
06:53:21|0.1784
06:53:22|0.1785
06:53:23|0.1785
06:53:24|0.1785
06:53:25|0.1785
06:53:26|0.1785
06:53:27|0.1785
06:53:28|0.1785
06:53:29|0.1785
06:53:30|0.1785
06:53:31|0.1785
06:53:32|0.1785
06:53:33|0.17865
06:53:35|0.17865
06:53:35|0.17865
06:53:37|0.17865
06:53:38|0.17865
06:53:38|0.17865
06:53:40|0.17868
06:53:41|0.17878
06:53:42|0.17879
06:53:43|0.17872
06:53:44|0.17872
06:53:45|0.1786
06:53:46|0.1786
06:53:47|0.1786
06:53:48|0.1786
06:53:49|0.1786
06:53:50|0.1786
06:53:51|0.1786
06:53:52|0.17854
06:53:53|0.17854
06:53:54|0.17859
06:53:55|0.17859
06:53:56|0.17861
06:53:57|0.17861
06:53:58|0.17861
06:53:59|0.17861
06:54:00|0.17861
06:54:01|0.17861
06:54:03|0.17847
06:54:03|0.17847
06:54:04|0.17863
06:54:05|0.17869
06:54:06|0.17869
06:54:08|0.17869
06:54:08|0.17869
06:54:09|0.17869
06:54:10|0.17869
06:54:11|0.17869
06:54:13|0.17861
06:54:13|0.17861
06:54:14|0.17861
06:54:15|0.17861
06:54:16|0.17861
06:54:17|0.17861
06:54:18|0.17861
06:54:19|0.17869
06:54:20|0.17871
06:54:21|0.17871
06:54:22|0.17864
06:54:24|0.17851
06:54:25|0.17851
06:54:26|0.17851
06:54:27|0.17851
06:54:28|0.17851
06:54:29|0.17851
06:54:30|0.17851
06:54:31|0.17851
06:54:32|0.17851
06:54:33|0.17863
06:54:35|0.17863
06:54:36|0.17863
06:54:37|0.17863
06:54:38|0.17863
06:54:39|0.17863
06:54:40|0.17863
06:54:42|0.17863
06:54:42|0.17863
06:54:44|0.17863
06:54:44|0.17863
06:54:46|0.17863
06:54:46|0.17863
06:54:47|0.17863
06:54:49|0.17863
06:54:50|0.17865
06:54:51|0.17865
06:54:52|0.17865
06:54:53|0.17863
06:54:53|0.17863
06:54:54|0.17863
06:54:56|0.17863
06:54:57|0.17863
06:54:58|0.17863
06:54:59|0.17863
06:55:00|0.17863
06:55:02|0.17863
06:55:02|0.17863
06:55:03|0.17863
06:55:04|0.17863
06:55:05|0.17863
06:55:07|0.17863
06:55:07|0.17863
06:55:08|0.17863
06:55:09|0.17863
06:55:10|0.17863
06:55:11|0.17863
06:55:12|0.17863
06:55:13|0.17863
06:55:14|0.17863
06:55:15|0.17863
06:55:16|0.17863
06:55:17|0.17863
06:55:18|0.17863
06:55:19|0.17863
06:55:20|0.17863
06:55:21|0.17863
06:55:23|0.17863
06:55:24|0.17868
06:55:24|0.17868
06:55:26|0.17868
06:55:26|0.17868
06:55:27|0.17868
06:55:28|0.17868
06:55:30|0.17868
06:55:30|0.17868
06:55:31|0.17868
06:55:32|0.17875
06:55:34|0.17878
06:55:34|0.17878
06:55:36|0.17878
06:55:37|0.17883
06:55:38|0.17883
06:55:40|0.17883
06:55:40|0.17883
06:55:41|0.17883
06:55:43|0.17864
06:55:44|0.17864
06:55:45|0.17862
06:55:46|0.17862
06:55:47|0.17862
06:55:48|0.17862
06:55:49|0.17862
06:55:50|0.17862
06:55:51|0.17862
06:55:52|0.17862
06:55:53|0.17862
06:55:54|0.17862
06:55:55|0.17865
06:55:56|0.17865
06:55:57|0.17865
06:55:58|0.17865
06:55:59|0.17865
06:56:00|0.17865
06:56:01|0.17865
06:56:02|0.17864
06:56:03|0.17864
06:56:04|0.17864
06:56:05|0.17864
06:56:07|0.17864
06:56:07|0.17864
06:56:08|0.17864
06:56:09|0.17864
06:56:10|0.17864
06:56:11|0.17864
06:56:12|0.17864
06:56:13|0.17876
06:56:14|0.17876
06:56:15|0.17876
06:56:16|0.17876
06:56:18|0.17876
06:56:18|0.17876
06:56:19|0.17876
06:56:20|0.17876
06:56:21|0.17876
06:56:23|0.17876
06:56:24|0.17876
06:56:25|0.17876
06:56:26|0.1787
06:56:26|0.1787
06:56:27|0.1787
06:56:28|0.1787
06:56:29|0.1787
06:56:30|0.1787
06:56:31|0.1787
06:56:33|0.1787
06:56:34|0.1787
06:56:34|0.1787
06:56:36|0.17863
06:56:37|0.17863
06:56:38|0.17863
06:56:40|0.17863
06:56:40|0.17863
06:56:42|0.17863
06:56:42|0.17863
06:56:44|0.17866
06:56:45|0.17871
06:56:46|0.17871
06:56:47|0.17871
06:56:49|0.17869
06:56:49|0.17869
06:56:50|0.17869
06:56:51|0.17869
06:56:52|0.17869
06:56:53|0.17869
06:56:54|0.17869
06:56:56|0.17856
06:56:57|0.17847
06:56:57|0.17838
06:56:58|0.17838
06:56:59|0.17838
06:57:00|0.17838
06:57:02|0.17838
06:57:03|0.17838
06:57:04|0.17838
06:57:05|0.17838
06:57:05|0.17838
06:57:07|0.17838
06:57:08|0.17838
06:57:09|0.17838
06:57:10|0.17838
06:57:11|0.17838
06:57:12|0.17838
06:57:13|0.17838
06:57:14|0.17838
06:57:15|0.17838
06:57:16|0.17838
06:57:17|0.17838
06:57:18|0.17838
06:57:19|0.17838
06:57:20|0.17836
06:57:21|0.17836
06:57:22|0.17836
06:57:23|0.17837
06:57:24|0.17837
06:57:25|0.17837
06:57:26|0.17837
06:57:27|0.17837
06:57:28|0.17837
06:57:29|0.17837
06:57:30|0.17837
06:57:31|0.17837
06:57:32|0.17837
06:57:33|0.17837
06:57:34|0.17837
06:57:35|0.17837
06:57:36|0.17837
06:57:38|0.17837
06:57:39|0.17829
06:57:40|0.17829
06:57:41|0.17829
06:57:43|0.17829
06:57:43|0.17829
06:57:44|0.17829
06:57:45|0.17829
06:57:47|0.17829
06:57:48|0.17828
06:57:49|0.17828
06:57:50|0.17828
06:57:51|0.17828
06:57:52|0.17828
06:57:53|0.17828
06:57:54|0.17828
06:57:55|0.17828
06:57:56|0.17819
06:57:57|0.17819
06:57:58|0.17819
06:57:59|0.17819
06:58:00|0.17819
06:58:01|0.17819
06:58:02|0.17815
06:58:03|0.17815
06:58:04|0.17815
06:58:05|0.17815
06:58:06|0.17815
06:58:07|0.17815
06:58:08|0.17815
06:58:09|0.17815
06:58:10|0.17815
06:58:11|0.17815
06:58:12|0.17815
06:58:13|0.17815
06:58:14|0.17815
06:58:16|0.17815
06:58:17|0.17815
06:58:17|0.17815
06:58:18|0.17843
06:58:19|0.17843
06:58:20|0.17843
06:58:22|0.17843
06:58:22|0.17843
06:58:24|0.17843
06:58:24|0.17843
06:58:26|0.17843
06:58:26|0.17843
06:58:27|0.17843
06:58:28|0.17843
06:58:29|0.17843
06:58:30|0.17843
06:58:31|0.17843
06:58:32|0.17843
06:58:33|0.17843
06:58:35|0.17843
06:58:36|0.17843
06:58:36|0.17843
06:58:37|0.17843
06:58:39|0.17843
06:58:40|0.17843
06:58:41|0.17849
06:58:42|0.17849
06:58:43|0.17849
06:58:44|0.17849
06:58:45|0.17849
06:58:46|0.17849
06:58:47|0.17849
06:58:48|0.17849
06:58:49|0.17849
06:58:50|0.17849
06:58:52|0.17849
06:58:52|0.17845
06:58:53|0.17845
06:58:54|0.17845
06:58:55|0.17845
06:58:56|0.17851
06:58:57|0.17851
06:58:58|0.17851
06:58:59|0.17851
06:59:00|0.17851
06:59:01|0.17851
06:59:03|0.17851
06:59:04|0.17851
06:59:05|0.17851
06:59:05|0.17851
06:59:06|0.17851
06:59:08|0.17851
06:59:08|0.17851
06:59:10|0.17851
06:59:11|0.17851
06:59:12|0.17851
06:59:12|0.17851
06:59:14|0.17851
06:59:15|0.17851
06:59:16|0.17851
06:59:17|0.17851
06:59:18|0.17851
06:59:19|0.17851
06:59:20|0.17851
06:59:21|0.17851
06:59:22|0.17851
06:59:23|0.17851
06:59:25|0.17851
06:59:25|0.17851
06:59:26|0.17851
06:59:27|0.17851
06:59:28|0.17851
06:59:30|0.17851
06:59:30|0.17851
06:59:31|0.17851
06:59:32|0.17851
06:59:33|0.17851
06:59:34|0.17851
06:59:35|0.17851
06:59:36|0.17851
06:59:37|0.17831
06:59:38|0.17831
06:59:40|0.17826
06:59:41|0.17826
06:59:42|0.17814
06:59:43|0.17814
06:59:44|0.17814
06:59:45|0.17814
06:59:47|0.17814
06:59:47|0.17814
06:59:49|0.17814
06:59:50|0.17814
06:59:51|0.17814
06:59:52|0.17814
06:59:53|0.17814
06:59:54|0.17796
06:59:55|0.17796
06:59:55|0.17796
06:59:56|0.17796
06:59:57|0.17796
06:59:59|0.17796
06:59:59|0.17796
07:00:01|0.17796
07:00:03|0.17803
07:00:03|0.17803
07:00:04|0.17791
07:00:06|0.17791
07:00:06|0.17791
07:00:08|0.17791
07:00:09|0.17791
07:00:10|0.17791
07:00:11|0.17794
07:00:12|0.17794
07:00:14|0.17794
07:00:14|0.17794
07:00:15|0.17794
07:00:16|0.17794
07:00:17|0.17794
07:00:18|0.17794
07:00:20|0.17794
07:00:20|0.17794
07:00:21|0.17794
07:00:22|0.17794
07:00:23|0.17794
07:00:24|0.17794
07:00:25|0.17794
07:00:26|0.17794
07:00:27|0.17794
07:00:28|0.17794
07:00:29|0.17804
07:00:30|0.17804
07:00:31|0.17804
07:00:32|0.17804
07:00:33|0.17804
07:00:34|0.17804
07:00:35|0.17804
07:00:36|0.17804
07:00:37|0.17804
07:00:38|0.17804
07:00:39|0.17804
07:00:41|0.17804
07:00:42|0.17804
07:00:44|0.17804
07:00:44|0.17804
07:00:45|0.17804
07:00:47|0.17804
07:00:47|0.17804
07:00:48|0.17804
07:00:49|0.17812
07:00:51|0.17812
07:00:52|0.17812
07:00:52|0.17812
07:00:54|0.17812
07:00:55|0.17812
07:00:55|0.17812
07:00:57|0.17821
07:00:57|0.17821
07:00:59|0.17821
07:00:59|0.17821
07:01:01|0.17821
07:01:02|0.17821
07:01:03|0.17821
07:01:04|0.17821
07:01:05|0.17821
07:01:06|0.17821
07:01:06|0.17821
07:01:08|0.17821
07:01:08|0.17821
07:01:09|0.17818
07:01:10|0.17818
07:01:11|0.17828
07:01:13|0.17828
07:01:13|0.17828
07:01:15|0.17828
07:01:16|0.17828
07:01:17|0.17828
07:01:19|0.17841
07:01:19|0.17841
07:01:20|0.17841
07:01:21|0.17841
07:01:22|0.17841
07:01:24|0.17835
07:01:24|0.17834
07:01:25|0.17834
07:01:26|0.17834
07:01:27|0.17834
07:01:28|0.17834
07:01:29|0.17834
07:01:30|0.17834
07:01:31|0.17834
07:01:32|0.17834
07:01:33|0.17834
07:01:34|0.17842
07:01:35|0.17842
07:01:36|0.17842
07:01:37|0.17842
07:01:38|0.17842
07:01:40|0.17854
07:01:41|0.17854
07:01:42|0.17854
07:01:43|0.17854
07:01:44|0.17862
07:01:45|0.17862
07:01:46|0.17862
07:01:48|0.17862
07:01:49|0.17862
07:01:50|0.17862
07:01:51|0.17862
07:01:52|0.17862
07:01:53|0.17855
07:01:54|0.17855
07:01:55|0.17855
07:01:56|0.17855
07:01:57|0.17855
07:01:58|0.17855
07:01:59|0.17855
07:02:00|0.17855
07:02:01|0.17855
07:02:02|0.17855
07:02:03|0.17855
07:02:05|0.17855
07:02:05|0.17855
07:02:06|0.17855
07:02:07|0.17855
07:02:08|0.17855
07:02:09|0.17855
07:02:10|0.17855
07:02:11|0.17855
07:02:12|0.17855
07:02:14|0.17855
07:02:14|0.17855
07:02:15|0.17855
07:02:16|0.17855
07:02:17|0.17855
07:02:18|0.17855
07:02:19|0.17855
07:02:20|0.17855
07:02:21|0.17855
07:02:22|0.17855
07:02:23|0.17855
07:02:25|0.17855
07:02:26|0.17855
07:02:26|0.17855
07:02:27|0.17855
07:02:29|0.17855
07:02:29|0.17855
07:02:30|0.17855
07:02:31|0.17855
07:02:33|0.17855
07:02:34|0.17855
07:02:34|0.17855
07:02:35|0.17855
07:02:36|0.17855
07:02:38|0.17855
07:02:38|0.17855
07:02:40|0.17853
07:02:40|0.17853
07:02:42|0.17853
07:02:44|0.17853
07:02:45|0.17853
07:02:45|0.17853
07:02:47|0.17853
07:02:49|0.17853
07:02:49|0.17853
07:02:50|0.17853
07:02:52|0.17853
07:02:52|0.17853
07:02:53|0.17853
07:02:54|0.17853
07:02:56|0.17853
07:02:56|0.17853
07:02:58|0.1786
07:02:59|0.1786
07:03:00|0.1786
07:03:01|0.1786
07:03:02|0.1786
07:03:03|0.1787
07:03:04|0.17872
07:03:05|0.17872
07:03:06|0.17872
07:03:07|0.17872
07:03:08|0.17872
07:03:09|0.17872
07:03:10|0.17872
07:03:11|0.17872
07:03:12|0.17881
07:03:13|0.17881
07:03:14|0.17881
07:03:15|0.17881
07:03:16|0.17881
07:03:17|0.17881
07:03:18|0.17881
07:03:20|0.17881
07:03:20|0.17881
07:03:21|0.17881
07:03:22|0.17881
07:03:24|0.1789
07:03:24|0.17875
07:03:25|0.17876
07:03:26|0.17876
07:03:27|0.17876
07:03:28|0.17876
07:03:29|0.17876
07:03:30|0.17876
07:03:31|0.17889
07:03:32|0.17889
07:03:33|0.17889
07:03:35|0.17889
07:03:35|0.17889
07:03:36|0.17889
07:03:37|0.17884
07:03:38|0.17884
07:03:40|0.17884
07:03:40|0.17884
07:03:41|0.17884
07:03:43|0.17884
07:03:44|0.17884
07:03:45|0.17884
07:03:47|0.17884
07:03:47|0.17884
07:03:49|0.17884
07:03:50|0.17884
07:03:51|0.17884
07:03:53|0.17884
07:03:53|0.17885
07:03:55|0.17883
07:03:56|0.17883
07:03:58|0.17883
07:03:58|0.17883
07:03:59|0.17883
07:04:00|0.17883
07:04:01|0.17883
07:04:02|0.17883
07:04:04|0.17883
07:04:05|0.17883
07:04:05|0.17883
07:04:07|0.17883
07:04:07|0.17883
07:04:08|0.17883
07:04:10|0.17883
07:04:11|0.17883
07:04:11|0.17883
07:04:13|0.17883
07:04:14|0.17883
07:04:14|0.17883
07:04:16|0.17883
07:04:16|0.17883
07:04:17|0.17883
07:04:18|0.17883
07:04:19|0.17883
07:04:20|0.17883
07:04:22|0.17883
07:04:22|0.17883
07:04:24|0.17883
07:04:24|0.17883
07:04:26|0.17883
07:04:27|0.17883
07:04:28|0.17883
07:04:29|0.17883
07:04:30|0.17883
07:04:31|0.17883
07:04:31|0.17883
07:04:33|0.17883
07:04:33|0.17883
07:04:35|0.17883
07:04:36|0.17883
07:04:37|0.17883
07:04:39|0.17883
07:04:39|0.17883
07:04:40|0.17883
07:04:41|0.17883
07:04:42|0.17883
07:04:44|0.17883
07:04:45|0.17883
07:04:46|0.17883
07:04:47|0.17877
07:04:48|0.17876
07:04:49|0.17876
07:04:51|0.17876
07:04:51|0.17876
07:04:52|0.17869
07:04:54|0.17869
07:04:55|0.17869
07:04:55|0.17869
07:04:56|0.17869
07:04:58|0.17869
07:04:59|0.17869
07:05:01|0.17869
07:05:02|0.17869
07:05:03|0.17869
07:05:03|0.17869
07:05:05|0.17869
07:05:06|0.17869
07:05:07|0.17869
07:05:08|0.17869
07:05:09|0.17869
07:05:09|0.17869
07:05:11|0.17869
07:05:12|0.17854
07:05:13|0.17861
07:05:14|0.17861
07:05:15|0.17861
07:05:16|0.17861
07:05:17|0.17861
07:05:18|0.17861
07:05:19|0.17861
07:05:20|0.17861
07:05:21|0.17861
07:05:22|0.17861
07:05:23|0.17861
07:05:24|0.17861
07:05:25|0.17861
07:05:26|0.17861
07:05:27|0.17861
07:05:28|0.17861
07:05:29|0.17861
07:05:30|0.17861
07:05:31|0.17855
07:05:32|0.17855
07:05:33|0.17855
07:05:34|0.17855
07:05:35|0.17855
07:05:36|0.17855
07:05:37|0.17855
07:05:38|0.17855
07:05:39|0.17855
07:05:40|0.17855
07:05:41|0.17864
07:05:42|0.17864
07:05:43|0.17864
07:05:44|0.17864
07:05:45|0.17864
07:05:47|0.17864
07:05:48|0.17864
07:05:49|0.17864
07:05:51|0.17864
07:05:51|0.1786
07:05:52|0.1786
07:05:53|0.1786
07:05:54|0.17859
07:05:55|0.17859
07:05:56|0.17859
07:05:58|0.17859
07:05:59|0.17859
07:06:00|0.17859
07:06:01|0.17859
07:06:01|0.17859
07:06:03|0.17853
07:06:03|0.17853
07:06:05|0.17853
07:06:05|0.17853
07:06:07|0.17854
07:06:07|0.17854
07:06:08|0.17854
07:06:10|0.17854
07:06:11|0.17854
07:06:12|0.17854
07:06:13|0.17854
07:06:14|0.17854
07:06:15|0.17854
07:06:16|0.17854
07:06:17|0.17854
07:06:18|0.17854
07:06:19|0.17854
07:06:20|0.17854
07:06:21|0.17854
07:06:22|0.17854
07:06:23|0.17853
07:06:24|0.17853
07:06:25|0.17853
07:06:26|0.17853
07:06:27|0.17853
07:06:28|0.17853
07:06:29|0.17853
07:06:30|0.17853
07:06:31|0.17853
07:06:33|0.17853
07:06:33|0.17853
07:06:34|0.17853
07:06:35|0.17853
07:06:36|0.17853
07:06:37|0.17853
07:06:38|0.17853
07:06:39|0.17853
07:06:40|0.17853
07:06:41|0.17853
07:06:42|0.17853
07:06:43|0.17853
07:06:44|0.17853
07:06:45|0.17853
07:06:47|0.17853
07:06:48|0.17853
07:06:50|0.17853
07:06:51|0.17853
07:06:52|0.17853
07:06:53|0.17853
07:06:54|0.17853
07:06:55|0.17853
07:06:56|0.17853
07:06:57|0.17853
07:06:58|0.17853
07:06:59|0.17853
07:07:00|0.17853
07:07:01|0.17853
07:07:03|0.17855
07:07:04|0.17855
07:07:05|0.17855
07:07:06|0.17855
07:07:07|0.17855
07:07:08|0.17855
07:07:09|0.17855
07:07:10|0.17855
07:07:11|0.17855
07:07:12|0.17855
07:07:13|0.17855
07:07:14|0.17855
07:07:15|0.17855
07:07:16|0.17855
07:07:17|0.17855
07:07:18|0.17855
07:07:20|0.17855
07:07:20|0.17855
07:07:21|0.17855
07:07:23|0.17855
07:07:23|0.17855
07:07:25|0.17855
07:07:26|0.17855
07:07:27|0.17855
07:07:28|0.17855
07:07:28|0.17855
07:07:30|0.17855
07:07:30|0.17855
07:07:32|0.17855
07:07:32|0.17855
07:07:33|0.17855
07:07:34|0.17847
07:07:40|0.17847
07:07:41|0.17847
07:07:42|0.17847
07:07:43|0.17847
07:07:44|0.17841
07:07:45|0.17841
07:07:47|0.17841
07:07:48|0.17841
07:07:49|0.17841
07:07:49|0.17841
07:07:51|0.17841
07:07:52|0.17857
07:07:53|0.17857
07:07:54|0.17857
07:07:55|0.17857
07:07:56|0.17857
07:07:57|0.17857
07:07:58|0.17857
07:07:59|0.17857
07:08:00|0.17857
07:08:01|0.17863
07:08:03|0.17863
07:08:03|0.17863
07:08:04|0.17863
07:08:05|0.17865
07:08:06|0.17865
07:08:07|0.17876
07:08:08|0.17876
07:08:09|0.17876
07:08:10|0.17876
07:08:11|0.17876
07:08:12|0.17876
07:08:13|0.17876
07:08:14|0.17876
07:08:15|0.17876
07:08:16|0.17876
07:08:17|0.17876
07:08:18|0.17876
07:08:19|0.17876
07:08:20|0.17876
07:08:21|0.17878
07:08:22|0.17878
07:08:24|0.17878
07:08:24|0.17878
07:08:25|0.17878
07:08:26|0.17878
07:08:27|0.17878
07:08:28|0.17878
07:08:29|0.17878
07:08:30|0.17878
07:08:31|0.17878
07:08:32|0.17878
07:08:33|0.17878
07:08:34|0.17878
07:08:35|0.17878
07:08:36|0.17878
07:08:37|0.17878
07:08:38|0.17878
07:08:39|0.17878
07:08:40|0.17878
07:08:41|0.17878
07:08:42|0.17878
07:08:43|0.17878
07:08:44|0.17878
07:08:45|0.17878
07:08:46|0.17878
07:08:48|0.17878
07:08:49|0.17878
07:08:51|0.17878
07:08:52|0.17878
07:08:53|0.17878
07:08:54|0.17878
07:08:55|0.17878
07:08:56|0.17878
07:08:58|0.17878
07:08:58|0.17878
07:08:59|0.17878
07:09:00|0.17878
07:09:01|0.17878
07:09:03|0.17878
07:09:04|0.17886
07:09:04|0.17886
07:09:05|0.17903
07:09:07|0.17903
07:09:08|0.17903
07:09:09|0.17903
07:09:09|0.17903
07:09:10|0.1791
07:09:11|0.1791
07:09:13|0.1791
07:09:14|0.1791
07:09:15|0.1791
07:09:16|0.1791
07:09:17|0.1791
07:09:17|0.1791
07:09:18|0.1791
07:09:20|0.1791
07:09:20|0.17909
07:09:21|0.17909
07:09:22|0.17909
07:09:24|0.17909
07:09:25|0.17909
07:09:26|0.1792
07:09:27|0.1792
07:09:28|0.1792
07:09:29|0.1792
07:09:30|0.1792
07:09:31|0.1792
07:09:32|0.1792
07:09:33|0.17921
07:09:34|0.17921
07:09:35|0.17921
07:09:36|0.17921
07:09:37|0.17915
07:09:38|0.17915
07:09:39|0.17915
07:09:40|0.17915
07:09:41|0.17915
07:09:42|0.17915
07:09:43|0.17915
07:09:44|0.17915
07:09:45|0.17915
07:09:46|0.17915
07:09:47|0.17915
07:09:49|0.17915
07:09:50|0.17915
07:09:51|0.17915
07:09:52|0.17915
07:09:53|0.17915
07:09:54|0.17915
07:09:55|0.17915
07:09:56|0.17915
07:09:57|0.17915
07:09:58|0.17915
07:09:59|0.17915
07:10:00|0.17915
07:10:01|0.17915
07:10:03|0.17915
07:10:03|0.17915
07:10:05|0.17915
07:10:05|0.17915
07:10:06|0.17915
07:10:07|0.17915
07:10:08|0.17915
07:10:09|0.17915
07:10:10|0.17915
07:10:11|0.17915
07:10:12|0.17915
07:10:13|0.17929
07:10:14|0.17936
07:10:15|0.17936
07:10:16|0.17938
07:10:17|0.17938
07:10:18|0.17938
07:10:19|0.17938
07:10:20|0.17938
07:10:21|0.17938
07:10:22|0.17938
07:10:23|0.17938
07:10:24|0.17938
07:10:25|0.17938
07:10:27|0.17936
07:10:27|0.17936
07:10:29|0.17936
07:10:30|0.17936
07:10:30|0.17936
07:10:32|0.17936
07:10:33|0.17936
07:10:34|0.17936
07:10:35|0.17936
07:10:36|0.17936
07:10:37|0.17936
07:10:38|0.17936
07:10:39|0.17936
07:10:40|0.17936
07:10:41|0.17936
07:10:42|0.17936
07:10:43|0.17936
07:10:44|0.17936
07:10:45|0.17936
07:10:46|0.17925
07:10:47|0.17925
07:10:48|0.17925
07:10:49|0.17925
07:10:51|0.17925
07:10:51|0.17925
07:10:53|0.17925
07:10:54|0.17925
07:10:55|0.17925
07:10:56|0.17925
07:10:57|0.17925
07:10:58|0.17925
07:10:59|0.17925
07:11:00|0.17925
07:11:01|0.17925
07:11:02|0.17925
07:11:03|0.17925
07:11:04|0.17925
07:11:05|0.17925
07:11:06|0.17925
07:11:07|0.17925
07:11:08|0.17931
07:11:10|0.17931
07:11:10|0.17938
07:11:11|0.17938
07:11:12|0.17938
07:11:14|0.17938
07:11:15|0.17952
07:11:15|0.17952
07:11:17|0.17952
07:11:17|0.17952
07:11:18|0.17952
07:11:19|0.17961
07:11:21|0.17962
07:11:22|0.17962
07:11:22|0.17962
07:11:23|0.17962
07:11:24|0.17962
07:11:25|0.17962
07:11:27|0.17962
07:11:28|0.17962
07:11:29|0.17968
07:11:30|0.17968
07:11:31|0.17968
07:11:32|0.17972
07:11:33|0.1796
07:11:33|0.1796
07:11:35|0.1796
07:11:36|0.1796
07:11:37|0.1796
07:11:38|0.1796
07:11:39|0.1796
07:11:40|0.1796
07:11:40|0.1796
07:11:42|0.1796
07:11:43|0.1796
07:11:44|0.1796
07:11:44|0.1796
07:11:46|0.1796
07:11:47|0.1796
07:11:48|0.1796
07:11:49|0.1796
07:11:50|0.1796
07:11:51|0.17992
07:11:52|0.17992
07:11:54|0.17992
07:11:54|0.17992
07:11:55|0.17992
07:11:56|0.17992
07:11:57|0.17992
07:11:59|0.17975
07:12:00|0.17975
07:12:01|0.17975
07:12:02|0.17975
07:12:03|0.17975
07:12:04|0.17975
07:12:05|0.17975
07:12:06|0.17975
07:12:08|0.17975
07:12:08|0.17975
07:12:10|0.17988
07:12:10|0.17989
07:12:11|0.17989
07:12:12|0.17989
07:12:13|0.17989
07:12:14|0.17989
07:12:16|0.17992
07:12:16|0.17992
07:12:17|0.17992
07:12:18|0.17992
07:12:19|0.18001
07:12:20|0.18003
07:12:21|0.18003
07:12:22|0.18003
07:12:23|0.18001
07:12:24|0.18001
07:12:25|0.18001
07:12:26|0.18001
07:12:27|0.18001
07:12:28|0.18001
07:12:29|0.18009
07:12:30|0.18009
07:12:31|0.18009
07:12:33|0.18009
07:12:33|0.18009
07:12:34|0.18018
07:12:35|0.18028
07:12:36|0.18025
07:12:38|0.18026
07:12:38|0.18026
07:12:39|0.18027
07:12:40|0.18027
07:12:41|0.18027
07:12:43|0.18024
07:12:44|0.18024
07:12:45|0.18024
07:12:46|0.18024
07:12:47|0.18024
07:12:48|0.18024
07:12:49|0.18024
07:12:50|0.18024
07:12:51|0.18024
07:12:52|0.18024
07:12:54|0.18024
07:12:54|0.18024
07:12:56|0.18024
07:12:57|0.18024
07:12:58|0.18024
07:12:59|0.18024
07:13:00|0.18024
07:13:01|0.18024
07:13:02|0.18024
07:13:03|0.18024
07:13:04|0.18024
07:13:05|0.18024
07:13:06|0.18024
07:13:07|0.18024
07:13:08|0.18024
07:13:09|0.18036
07:13:10|0.18039
07:13:11|0.18042
07:13:12|0.18045
07:13:13|0.18045
07:13:14|0.18037
07:13:15|0.18037
07:13:16|0.18037
07:13:17|0.18037
07:13:18|0.18037
07:13:20|0.18037
07:13:20|0.18037
07:13:21|0.18037
07:13:23|0.18037
07:13:24|0.18037
07:13:25|0.18037
07:13:25|0.18037
07:13:27|0.18039
07:13:28|0.18039
07:13:29|0.18039
07:13:30|0.18038
07:13:31|0.18038
07:13:32|0.18038
07:13:33|0.18038
07:13:34|0.18028
07:13:35|0.18022
07:13:36|0.18022
07:13:37|0.18022
07:13:38|0.18022
07:13:39|0.18022
07:13:40|0.18022
07:13:41|0.18022
07:13:42|0.18022
07:13:43|0.18022
07:13:44|0.18022
07:13:45|0.18022
07:13:46|0.18022
07:13:47|0.18041
07:13:48|0.18045
07:13:49|0.18045
07:13:50|0.18045
07:13:51|0.18038
07:13:52|0.18038
07:13:53|0.18038
07:13:55|0.18038
07:13:56|0.18038
07:13:57|0.18038
07:13:58|0.18028
07:13:59|0.18026
07:14:00|0.18017
07:14:02|0.18017
07:14:02|0.18017
07:14:03|0.18017
07:14:04|0.18017
07:14:05|0.18017
07:14:07|0.18017
07:14:08|0.18017
07:14:08|0.18017
07:14:10|0.18017
07:14:11|0.18017
07:14:11|0.18017
07:14:13|0.18017
07:14:14|0.18016
07:14:15|0.18016
07:14:16|0.18016
07:14:16|0.18016
07:14:17|0.18016
07:14:19|0.18016
07:14:20|0.18016
07:14:21|0.18016
07:14:21|0.1803
07:14:23|0.1803
07:14:24|0.1803
07:14:25|0.1803
07:14:25|0.18029
07:14:27|0.18029
07:14:28|0.18029
07:14:29|0.18029
07:14:30|0.18029
07:14:31|0.18029
07:14:32|0.18022
07:14:33|0.18022
07:14:33|0.18024
07:14:35|0.18024
07:14:36|0.18024
07:14:37|0.18024
07:14:39|0.18024
07:14:39|0.18024
07:14:40|0.18024
07:14:41|0.18024
07:14:42|0.18024
07:14:43|0.18024
07:14:44|0.18024
07:14:45|0.18024
07:14:46|0.18024
07:14:47|0.18024
07:14:48|0.18024
07:14:49|0.18024
07:14:50|0.18024
07:14:51|0.18042
07:14:53|0.1805
07:14:54|0.18056
07:14:55|0.18054
07:14:56|0.18054
07:14:57|0.18054
07:14:58|0.18054
07:15:00|0.18054
07:15:00|0.18054
07:15:01|0.18034
07:15:02|0.18029
07:15:03|0.18029
07:15:04|0.18029
07:15:05|0.18029
07:15:06|0.18043
07:15:07|0.18043
07:15:08|0.18043
07:15:09|0.18043
07:15:10|0.18043
07:15:11|0.18043
07:15:12|0.18043
07:15:14|0.18043
07:15:15|0.18043
07:15:16|0.18043
07:15:17|0.18049
07:15:18|0.18049
07:15:19|0.18055
07:15:20|0.18062
07:15:21|0.18061
07:15:22|0.18061
07:15:22|0.18061
07:15:24|0.18061
07:15:25|0.18061
07:15:25|0.1807
07:15:27|0.1807
07:15:28|0.1807
07:15:29|0.18067
07:15:29|0.18077
07:15:31|0.18073
07:15:31|0.18073
07:15:33|0.18073
07:15:34|0.18073
07:15:35|0.18073
07:15:36|0.18068
07:15:37|0.18068
07:15:38|0.18068
07:15:39|0.18068
07:15:40|0.18068
07:15:41|0.18068
07:15:42|0.18068
07:15:43|0.18068
07:15:44|0.18068
07:15:45|0.18068
07:15:46|0.18068
07:15:47|0.18064
07:15:48|0.18064
07:15:49|0.18064
07:15:50|0.18064
07:15:51|0.18064
07:15:52|0.18064
07:15:53|0.18064
07:15:54|0.18064
07:15:55|0.18064
07:15:56|0.18064
07:15:57|0.18064
07:15:59|0.18064
07:16:00|0.18064
07:16:01|0.18064
07:16:02|0.18064
07:16:03|0.18064
07:16:04|0.18064
07:16:05|0.18064
07:16:06|0.18064
07:16:07|0.18064
07:16:08|0.18064
07:16:09|0.18064
07:16:10|0.18064
07:16:11|0.18064
07:16:12|0.18064
07:16:13|0.18064
07:16:14|0.18064
07:16:15|0.18047
07:16:16|0.18047
07:16:17|0.18047
07:16:18|0.18047
07:16:19|0.18047
07:16:20|0.18047
07:16:21|0.18047
07:16:22|0.18047
07:16:23|0.18047
07:16:24|0.18047
07:16:25|0.18047
07:16:26|0.18047
07:16:27|0.18047
07:16:28|0.18047
07:16:29|0.18047
07:16:30|0.18047
07:16:31|0.18047
07:16:32|0.18047
07:16:33|0.18047
07:16:34|0.18047
07:16:36|0.18043
07:16:37|0.18043
07:16:37|0.18043
07:16:38|0.1803
07:16:39|0.1803
07:16:40|0.1803
07:16:42|0.18024
07:16:42|0.18024
07:16:44|0.18024
07:16:44|0.18024
07:16:45|0.18024
07:16:46|0.18024
07:16:48|0.18024
07:16:48|0.18024
07:16:49|0.18024
07:16:50|0.18024
07:16:52|0.18024
07:16:53|0.18024
07:16:54|0.18024
07:16:54|0.18024
07:16:56|0.18024
07:16:57|0.18024
07:16:58|0.18024
07:16:59|0.18024
07:17:01|0.18024
07:17:01|0.18024
07:17:02|0.18024
07:17:03|0.18016
07:17:04|0.18016
07:17:06|0.18016
07:17:07|0.18016
07:17:08|0.18016
07:17:09|0.17997
07:17:10|0.17997
07:17:11|0.17997
07:17:12|0.17997
07:17:13|0.17997
07:17:14|0.17997
07:17:15|0.17997
07:17:16|0.17993
07:17:16|0.17993
07:17:18|0.17993
07:17:18|0.17993
07:17:20|0.17993
07:17:21|0.17993
07:17:22|0.17995
07:17:23|0.17995
07:17:24|0.17995
07:17:25|0.17995
07:17:26|0.17995
07:17:27|0.17995
07:17:28|0.17995
07:17:29|0.17995
07:17:30|0.17995
07:17:31|0.17995
07:17:32|0.17995
07:17:33|0.17995
07:17:34|0.17995
07:17:35|0.18014
07:17:36|0.18014
07:17:37|0.18014
07:17:38|0.18014
07:17:39|0.18014
07:17:40|0.18014
07:17:41|0.18014
07:17:42|0.18014
07:17:43|0.18014
07:17:44|0.18014
07:17:45|0.18014
07:17:46|0.18014
07:17:47|0.18014
07:17:48|0.18001
07:17:49|0.18001
07:17:50|0.18001
07:17:51|0.18001
07:17:52|0.18001
07:17:53|0.18001
07:17:54|0.18001
07:17:55|0.17986
07:17:57|0.17986
07:17:58|0.17986
07:17:59|0.17986
07:18:00|0.17986
07:18:01|0.17983
07:18:01|0.1799
07:18:03|0.1799
07:18:04|0.18002
07:18:05|0.18013
07:18:06|0.18013
07:18:07|0.18008
07:18:08|0.18008
07:18:09|0.18008
07:18:10|0.18008
07:18:11|0.18008
07:18:12|0.18008
07:18:13|0.17993
07:18:14|0.17993
07:18:15|0.17993
07:18:16|0.17993
07:18:17|0.17993
07:18:18|0.17993
07:18:19|0.17993
07:18:20|0.17993
07:18:21|0.17993
07:18:22|0.17993
07:18:23|0.17993
07:18:24|0.17993
07:18:25|0.17993
07:18:26|0.17993
07:18:27|0.17993
07:18:28|0.17993
07:18:29|0.17993
07:18:30|0.17993
07:18:32|0.17993
07:18:32|0.17993
07:18:33|0.17993
07:18:34|0.17993
07:18:35|0.17993
07:18:36|0.18006
07:18:37|0.18011
07:18:38|0.18011
07:18:39|0.18011
07:18:40|0.18011
07:18:41|0.18011
07:18:42|0.18011
07:18:43|0.18011
07:18:44|0.18011
07:18:45|0.18011
07:18:46|0.18011
07:18:48|0.18011
07:18:48|0.18021
07:18:49|0.18021
07:18:50|0.18021
07:18:51|0.18021
07:18:52|0.18021
07:18:53|0.18026
07:18:54|0.18026
07:18:55|0.18026
07:18:56|0.18025
07:18:58|0.18025
07:18:59|0.18009
07:19:01|0.18009
07:19:02|0.18009
07:19:02|0.18009
07:19:04|0.18014
07:19:05|0.18014
07:19:06|0.18014
07:19:07|0.18014
07:19:07|0.18014
07:19:08|0.18014
07:19:10|0.18014
07:19:11|0.18014
07:19:12|0.18014
07:19:12|0.18014
07:19:13|0.18014
07:19:15|0.18014
07:19:16|0.18014
07:19:17|0.18033
07:19:18|0.18033
07:19:19|0.18025
07:19:20|0.18023
07:19:21|0.18025
07:19:22|0.18023
07:19:23|0.18023
07:19:24|0.18023
07:19:25|0.18023
07:19:26|0.18023
07:19:27|0.18013
07:19:28|0.18013
07:19:30|0.18013
07:19:30|0.18013
07:19:31|0.18013
07:19:32|0.18013
07:19:33|0.18013
07:19:34|0.18013
07:19:35|0.18013
07:19:37|0.18013
07:19:37|0.18013
07:19:38|0.18013
07:19:39|0.18013
07:19:40|0.18005
07:19:41|0.18005
07:19:42|0.18005
07:19:43|0.18005
07:19:44|0.18005
07:19:45|0.18005
07:19:46|0.18005
07:19:47|0.18005
07:19:48|0.18005
07:19:49|0.18005
07:19:51|0.18005
07:19:51|0.18005
07:19:53|0.18003
07:19:54|0.18003
07:19:55|0.18003
07:19:56|0.17996
07:19:57|0.18013
07:19:58|0.18013
07:20:00|0.18013
07:20:01|0.18013
07:20:01|0.18013
07:20:03|0.18013
07:20:04|0.18013
07:20:05|0.18013
07:20:06|0.18019
07:20:07|0.18019
07:20:08|0.18019
07:20:09|0.18019
07:20:10|0.18019
07:20:11|0.18019
07:20:12|0.18019
07:20:12|0.18019
07:20:14|0.18019
07:20:15|0.18019
07:20:16|0.18019
07:20:17|0.18019
07:20:18|0.18019
07:20:19|0.18019
07:20:20|0.18019
07:20:21|0.18019
07:20:22|0.18019
07:20:23|0.18019
07:20:24|0.18019
07:20:26|0.18019
07:20:26|0.18019
07:20:27|0.18019
07:20:28|0.18019
07:20:29|0.18019
07:20:31|0.18019
07:20:32|0.18019
07:20:33|0.18019
07:20:34|0.18019
07:20:34|0.18025
07:20:35|0.18025
07:20:36|0.18025
07:20:38|0.18025
07:20:38|0.18025
07:20:39|0.18025
07:20:41|0.18025
07:20:42|0.18025
07:20:42|0.18025
07:20:44|0.18025
07:20:45|0.18025
07:20:46|0.18025
07:20:47|0.18025
07:20:47|0.18022
07:20:49|0.1801
07:20:50|0.1801
07:20:50|0.1801
07:20:52|0.1801
07:20:52|0.1801
07:20:54|0.1801
07:20:55|0.1801
07:20:55|0.1801
07:20:57|0.1801
07:20:58|0.1801
07:20:59|0.1801
07:21:00|0.1801
07:21:01|0.1801
07:21:02|0.1801
07:21:03|0.1801
07:21:04|0.1801
07:21:05|0.1801
07:21:06|0.1801
07:21:07|0.1801
07:21:09|0.1801
07:21:09|0.1801
07:21:11|0.1801
07:21:12|0.1801
07:21:13|0.1801
07:21:14|0.1801
07:21:15|0.18022
07:21:16|0.18022
07:21:16|0.18022
07:21:18|0.18022
07:21:18|0.18022
07:21:20|0.18022
07:21:21|0.18005
07:21:22|0.18005
07:21:22|0.18005
07:21:24|0.18005
07:21:24|0.18005
07:21:26|0.18005
07:21:27|0.18005
07:21:28|0.18006
07:21:28|0.18006
07:21:30|0.18006
07:21:31|0.18006
07:21:32|0.18006
07:21:33|0.18006
07:21:33|0.18006
07:21:35|0.18006
07:21:36|0.18006
07:21:37|0.18006
07:21:38|0.18006
07:21:39|0.18006
07:21:40|0.18006
07:21:41|0.18006
07:21:42|0.18006
07:21:42|0.18006
07:21:44|0.18006
07:21:44|0.18006
07:21:45|0.17997
07:21:47|0.17997
07:21:48|0.17997
07:21:48|0.17997
07:21:50|0.17997
07:21:51|0.17997
07:21:52|0.17997
07:21:53|0.17997
07:21:54|0.17997
07:21:54|0.17997
07:21:55|0.17997
07:21:57|0.17997
07:21:58|0.17988
07:21:59|0.17988
07:21:59|0.17986
07:22:01|0.17986
07:22:02|0.17986
07:22:04|0.17986
07:22:04|0.17986
07:22:05|0.17974
07:22:06|0.17973
07:22:08|0.17965
07:22:08|0.17963
07:22:09|0.17963
07:22:11|0.17963
07:22:12|0.17963
07:22:13|0.17963
07:22:14|0.17963
07:22:15|0.17975
07:22:16|0.17975
07:22:17|0.17975
07:22:18|0.17989
07:22:18|0.17989
07:22:19|0.17989
07:22:21|0.17989
07:22:21|0.17989
07:22:23|0.17989
07:22:24|0.17989
07:22:24|0.17989
07:22:26|0.17989
07:22:27|0.17989
07:22:27|0.17989
07:22:29|0.17989
07:22:29|0.17989
07:22:30|0.17989
07:22:31|0.17989
07:22:33|0.17977
07:22:34|0.17977
07:22:35|0.17977
07:22:36|0.17977
07:22:37|0.17977
07:22:38|0.17977
07:22:38|0.17977
07:22:39|0.17977
07:22:41|0.17977
07:22:42|0.17977
07:22:43|0.17977
07:22:43|0.17977
07:22:44|0.17977
07:22:46|0.17983
07:22:47|0.17983
07:22:48|0.17983
07:22:49|0.17983
07:22:50|0.17983
07:22:50|0.17983
07:22:51|0.17983
07:22:52|0.17983
07:22:54|0.17983
07:22:55|0.17983
07:22:56|0.17983
07:22:57|0.17983
07:22:58|0.17983
07:22:59|0.17983
07:23:00|0.17983
07:23:02|0.17983
07:23:03|0.17983
07:23:03|0.17983
07:23:04|0.17983
07:23:06|0.17983
07:23:07|0.17983
07:23:08|0.17983
07:23:09|0.17983
07:23:10|0.17983
07:23:11|0.17964
07:23:12|0.17961
07:23:13|0.17961
07:23:14|0.17961
07:23:15|0.17961
07:23:16|0.17961
07:23:17|0.17961
07:23:18|0.17961
07:23:19|0.17961
07:23:20|0.17961
07:23:21|0.17961
07:23:22|0.17961
07:23:23|0.17961
07:23:24|0.17961
07:23:25|0.17961
07:23:26|0.17961
07:23:27|0.17961
07:23:28|0.17961
07:23:29|0.17961
07:23:30|0.17961
07:23:31|0.17961
07:23:32|0.17961
07:23:33|0.17961
07:23:34|0.17961
07:23:35|0.17961
07:23:36|0.17951
07:23:37|0.17951
07:23:38|0.17954
07:23:39|0.17954
07:23:40|0.17954
07:23:41|0.17954
07:23:42|0.17954
07:23:43|0.17954
07:23:44|0.17954
07:23:45|0.17954
07:23:46|0.17954
07:23:47|0.17966
07:23:48|0.17966
07:23:49|0.17966
07:23:50|0.17966
07:23:51|0.17966
07:23:52|0.17966
07:23:53|0.17966
07:23:54|0.17966
07:23:55|0.17966
07:23:56|0.17966
07:23:57|0.17966
07:23:58|0.17966
07:23:59|0.17974
07:24:00|0.17974
07:24:01|0.17974
07:24:03|0.17984
07:24:04|0.17984
07:24:05|0.17984
07:24:06|0.17984
07:24:07|0.17984
07:24:08|0.17984
07:24:09|0.17984
07:24:10|0.1799
07:24:11|0.1799
07:24:12|0.1799
07:24:13|0.1799
07:24:15|0.1799
07:24:16|0.1799
07:24:16|0.1799
07:24:18|0.17999
07:24:19|0.17999
07:24:20|0.17999
07:24:21|0.18003
07:24:22|0.18003
07:24:23|0.18003
07:24:23|0.18003
07:24:25|0.18003
07:24:26|0.18003
07:24:27|0.18003
07:24:28|0.18003
07:24:29|0.18003
07:24:30|0.18003
07:24:31|0.18003
07:24:32|0.18001
07:24:33|0.18001
07:24:34|0.18003
07:24:35|0.18003
07:24:36|0.18014
07:24:36|0.18012
07:24:38|0.18012
07:24:39|0.18012
07:24:40|0.18012
07:24:41|0.18012
07:24:41|0.18012
07:24:43|0.17999
07:24:44|0.17999
07:24:45|0.17999
07:24:46|0.17999
07:24:47|0.17999
07:24:48|0.17999
07:24:49|0.17999
07:24:50|0.17999
07:24:51|0.17999
07:24:52|0.17999
07:24:53|0.17999
07:24:54|0.17999
07:24:55|0.17999
07:24:56|0.17999
07:24:57|0.17999
07:24:58|0.17999
07:24:59|0.17999
07:25:00|0.17999
07:25:01|0.17999
07:25:02|0.17999
07:25:03|0.17999
07:25:04|0.17999
07:25:05|0.17999
07:25:06|0.17999
07:25:08|0.17999
07:25:09|0.17999
07:25:10|0.17954
07:25:11|0.17954
07:25:11|0.17954
07:25:13|0.17954
07:25:14|0.17954
07:25:15|0.17954
07:25:16|0.17954
07:25:17|0.17954
07:25:18|0.17954
07:25:19|0.17954
07:25:20|0.17954
07:25:20|0.17954
07:25:22|0.17954
07:25:23|0.17954
07:25:24|0.17954
07:25:25|0.17954
07:25:26|0.1796
07:25:26|0.1796
07:25:28|0.1796
07:25:28|0.1796
07:25:30|0.1796
07:25:31|0.17961
07:25:32|0.1796
07:25:33|0.1796
07:25:34|0.17965
07:25:35|0.17965
07:25:36|0.17965
07:25:37|0.17965
07:25:38|0.17965
07:25:39|0.17965
07:25:40|0.17965
07:25:41|0.17965
07:25:42|0.17965
07:25:43|0.17965
07:25:44|0.17965
07:25:45|0.17965
07:25:46|0.17965
07:25:47|0.17965
07:25:48|0.17965
07:25:49|0.17965
07:25:50|0.1796
07:25:51|0.1796
07:25:52|0.17974
07:25:53|0.17974
07:25:54|0.17974
07:25:55|0.17974
07:25:56|0.17974
07:25:57|0.17974
07:25:58|0.17974
07:25:59|0.17974
07:26:00|0.17974
07:26:01|0.17974
07:26:02|0.17974
07:26:03|0.17974
07:26:04|0.17975
07:26:06|0.17975
07:26:07|0.17975
07:26:08|0.17975
07:26:09|0.17975
07:26:10|0.17975
07:26:11|0.17974
07:26:13|0.17974
07:26:13|0.17974
07:26:14|0.17974
07:26:15|0.17974
07:26:16|0.17974
07:26:18|0.17974
07:26:19|0.17974
07:26:20|0.17974
07:26:21|0.17974
07:26:21|0.17974
07:26:23|0.17974
07:26:25|0.17974
07:26:25|0.17974
07:26:26|0.17974
07:26:27|0.17974
07:26:28|0.17974
07:26:29|0.17974
07:26:31|0.17974
07:26:31|0.17974
07:26:32|0.17974
07:26:33|0.17974
07:26:34|0.17974
07:26:36|0.17974
07:26:36|0.17974
07:26:37|0.17961
07:26:39|0.17958
07:26:39|0.17958
07:26:40|0.17958
07:26:42|0.17958
07:26:42|0.17958
07:26:44|0.17958
07:26:45|0.17958
07:26:45|0.17958
07:26:46|0.17958
07:26:47|0.17958
07:26:48|0.17958
07:26:50|0.17958
07:26:50|0.17958
07:26:52|0.17958
07:26:53|0.17958
07:26:54|0.17958
07:26:54|0.1796
07:26:56|0.1796
07:26:57|0.17949
07:26:58|0.17947
07:26:59|0.17947
07:27:00|0.17947
07:27:01|0.17947
07:27:02|0.17947
07:27:03|0.17947
07:27:04|0.17947
07:27:05|0.17947
07:27:06|0.17947
07:27:07|0.17944
07:27:08|0.17944
07:27:09|0.17937
07:27:10|0.17937
07:27:11|0.17937
07:27:12|0.17937
07:27:13|0.17932
07:27:14|0.17932
07:27:15|0.17932
07:27:16|0.17932
07:27:17|0.17932
07:27:18|0.17932
07:27:20|0.17932
07:27:20|0.17932
07:27:22|0.17934
07:27:22|0.17934
07:27:23|0.17934
07:27:25|0.17934
07:27:25|0.17934
07:27:26|0.17934
07:27:28|0.17934
07:27:29|0.17934
07:27:30|0.17939
07:27:30|0.17939
07:27:31|0.17952
07:27:33|0.17952
07:27:34|0.17952
07:27:35|0.17952
07:27:35|0.17952
07:27:37|0.17952
07:27:37|0.17952
07:27:39|0.17952
07:27:40|0.17952
07:27:41|0.17952
07:27:42|0.17952
07:27:43|0.17952
07:27:44|0.17952
07:27:45|0.17952
07:27:46|0.17952
07:27:47|0.17952
07:27:48|0.17952
07:27:49|0.17952
07:27:50|0.17952
07:27:51|0.17952
07:27:52|0.17952
07:27:53|0.17952
07:27:54|0.17952
07:27:55|0.17952
07:27:56|0.17952
07:27:57|0.17952
07:27:58|0.17952
07:27:59|0.17952
07:28:00|0.17952
07:28:01|0.17952
07:28:02|0.17952
07:28:03|0.17943
07:28:04|0.17943
07:28:06|0.17943
07:28:06|0.17943
07:28:08|0.17943
07:28:10|0.17943
07:28:10|0.17943
07:28:12|0.17943
07:28:13|0.17943
07:28:14|0.17943
07:28:15|0.17943
07:28:16|0.17943
07:28:16|0.17943
07:28:18|0.17943
07:28:18|0.17943
07:28:20|0.17943
07:28:21|0.17943
07:28:22|0.17943
07:28:23|0.17943
07:28:24|0.17943
07:28:25|0.17943
07:28:26|0.17943
07:28:27|0.17943
07:28:28|0.17943
07:28:29|0.17943
07:28:30|0.17943
07:28:31|0.17957
07:28:32|0.17957
07:28:33|0.17957
07:28:34|0.17957
07:28:35|0.17957
07:28:36|0.17957
07:28:37|0.17957
07:28:38|0.17957
07:28:39|0.17957
07:28:40|0.1796
07:28:41|0.1796
07:28:42|0.1796
07:28:43|0.1796
07:28:44|0.1796
07:28:45|0.1796
07:28:46|0.17953
07:28:47|0.17953
07:28:48|0.17953
07:28:49|0.17953
07:28:50|0.17953
07:28:51|0.17953
07:28:52|0.17953
07:28:53|0.17953
07:28:54|0.17953
07:28:55|0.17953
07:28:56|0.17959
07:28:57|0.17959
07:28:58|0.17959
07:28:59|0.17959
07:29:00|0.17959
07:29:01|0.17959
07:29:02|0.17959
07:29:03|0.17959
07:29:04|0.17959
07:29:06|0.17959
07:29:06|0.17959
07:29:08|0.17959
07:29:09|0.17959
07:29:10|0.17959
07:29:11|0.17959
07:29:11|0.17959
07:29:13|0.17959
07:29:14|0.17959
07:29:15|0.17959
07:29:16|0.17959
07:29:16|0.17959
07:29:18|0.17959
07:29:19|0.17968
07:29:20|0.17975
07:29:21|0.17975
07:29:22|0.17975
07:29:23|0.17975
07:29:24|0.17975
07:29:25|0.17975
07:29:26|0.17975
07:29:27|0.17975
07:29:28|0.17975
07:29:29|0.17975
07:29:29|0.17975
07:29:30|0.17975
07:29:32|0.17975
07:29:33|0.17988
07:29:34|0.17987
07:29:35|0.17993
07:29:36|0.17993
07:29:37|0.17993
07:29:39|0.17993
07:29:39|0.17993
07:29:40|0.17993
07:29:41|0.17993
07:29:42|0.17993
07:29:43|0.17993
07:29:45|0.17993
07:29:45|0.17993
07:29:46|0.17993
07:29:47|0.17992
07:29:48|0.17992
07:29:49|0.17992
07:29:50|0.17992
07:29:51|0.17992
07:29:52|0.17992
07:29:53|0.17992
07:29:54|0.17992
07:29:56|0.17992
07:29:56|0.17992
07:29:57|0.17992
07:29:58|0.17992
07:29:59|0.17992
07:30:00|0.17992
07:30:01|0.17992
07:30:02|0.17992
07:30:03|0.17992
07:30:05|0.17992
07:30:05|0.17992
07:30:07|0.17992
07:30:08|0.17979
07:30:09|0.17979
07:30:10|0.17979
07:30:11|0.17979
07:30:12|0.17979
07:30:13|0.17979
07:30:14|0.17979
07:30:15|0.17979
07:30:16|0.17979
07:30:17|0.1797
07:30:18|0.1797
07:30:19|0.1797
07:30:20|0.1797
07:30:21|0.1797
07:30:22|0.1797
07:30:23|0.1797
07:30:24|0.1797
07:30:25|0.1797
07:30:26|0.1797
07:30:27|0.17974
07:30:28|0.17974
07:30:29|0.17974
07:30:30|0.17983
07:30:31|0.17983
07:30:32|0.17983
07:30:33|0.17983
07:30:34|0.17983
07:30:35|0.17983
07:30:36|0.17983
07:30:37|0.17981
07:30:38|0.17981
07:30:40|0.17981
07:30:41|0.17981
07:30:41|0.17981
07:30:42|0.17981
07:30:43|0.17981
07:30:45|0.17981
07:30:46|0.17981
07:30:46|0.17981
07:30:47|0.17981
07:30:48|0.17981
07:30:49|0.17981
07:30:50|0.17981
07:30:52|0.17981
07:30:53|0.17981
07:30:53|0.17981
07:30:54|0.17981
07:30:56|0.17981
07:30:57|0.17981
07:30:58|0.17981
07:30:58|0.17981
07:30:59|0.17981
07:31:01|0.17981
07:31:01|0.17981
07:31:03|0.17981
07:31:04|0.17981
07:31:05|0.1797
07:31:06|0.1797
07:31:07|0.1797
07:31:08|0.1797
07:31:09|0.1797
07:31:11|0.1797
07:31:11|0.1797
07:31:13|0.1797
07:31:14|0.17964
07:31:15|0.17964
07:31:16|0.17967
07:31:17|0.17967
07:31:18|0.17967
07:31:19|0.17967
07:31:20|0.17967
07:31:21|0.17967
07:31:22|0.17967
07:31:23|0.17967
07:31:24|0.17967
07:31:26|0.17967
07:31:26|0.17967
07:31:27|0.17967
07:31:28|0.17967
07:31:29|0.17956
07:31:30|0.17956
07:31:31|0.17956
07:31:32|0.17956
07:31:33|0.17956
07:31:34|0.17956
07:31:35|0.17956
07:31:36|0.17949
07:31:38|0.17949
07:31:38|0.17949
07:31:39|0.17949
07:31:41|0.17949
07:31:42|0.17949
07:31:43|0.17949
07:31:44|0.17949
07:31:45|0.17949
07:31:45|0.17939
07:31:47|0.17939
07:31:47|0.17939
07:31:49|0.17939
07:31:50|0.17939
07:31:51|0.17939
07:31:51|0.17939
07:31:53|0.17939
07:31:54|0.17939
07:31:55|0.17939
07:31:55|0.17939
07:31:57|0.17939
07:31:57|0.17936
07:31:59|0.17936
07:32:00|0.17936
07:32:01|0.17928
07:32:02|0.17928
07:32:03|0.17928
07:32:04|0.17928
07:32:05|0.17928
07:32:06|0.17928
07:32:07|0.17928
07:32:08|0.17928
07:32:09|0.17928
07:32:11|0.17928
07:32:11|0.17928
07:32:12|0.17928
07:32:14|0.17928
07:32:15|0.17928
07:32:16|0.17928
07:32:17|0.17928
07:32:17|0.17928
07:32:19|0.17928
07:32:20|0.17928
07:32:21|0.17928
07:32:22|0.17928
07:32:23|0.17928
07:32:24|0.17928
07:32:25|0.17928
07:32:27|0.17928
07:32:27|0.17928
07:32:28|0.17928
07:32:29|0.17928
07:32:30|0.17928
07:32:31|0.17928
07:32:32|0.17928
07:32:33|0.17924
07:32:34|0.17924
07:32:35|0.17924
07:32:36|0.17924
07:32:37|0.17924
07:32:38|0.17924
07:32:39|0.17924
07:32:40|0.17924
07:32:42|0.17924
07:32:42|0.17924
07:32:44|0.17924
07:32:45|0.17915
07:32:45|0.17913
07:32:47|0.17917
07:32:47|0.17916
07:32:49|0.17916
07:32:49|0.17916
07:32:50|0.17916
07:32:52|0.17916
07:32:53|0.17916
07:32:54|0.17916
07:32:55|0.17916
07:32:56|0.17916
07:32:56|0.17916
07:32:57|0.17916
07:32:58|0.17916
07:33:00|0.17916
07:33:01|0.17916
07:33:02|0.17916
07:33:03|0.17916
07:33:03|0.17911
07:33:04|0.17911
07:33:06|0.17911
07:33:07|0.17911
07:33:07|0.17911
07:33:09|0.17911
07:33:10|0.17911
07:33:11|0.17911
07:33:12|0.17911
07:33:13|0.17911
07:33:14|0.17911
07:33:16|0.17911
07:33:17|0.17911
07:33:18|0.17911
07:33:19|0.17911
07:33:20|0.17911
07:33:21|0.17911
07:33:22|0.17911
07:33:23|0.17911
07:33:24|0.17911
07:33:25|0.1792
07:33:26|0.17926
07:33:27|0.17926
07:33:28|0.17926
07:33:29|0.17926
07:33:30|0.17926
07:33:32|0.17926
07:33:32|0.17926
07:33:33|0.17926
07:33:34|0.17926
07:33:35|0.17926
07:33:37|0.17926
07:33:38|0.17926
07:33:38|0.17926
07:33:39|0.17926
07:33:40|0.17926
07:33:41|0.17926
07:33:43|0.17926
07:33:43|0.17926
07:33:45|0.17926
07:33:45|0.17926
07:33:46|0.17926
07:33:48|0.17926
07:33:49|0.17927
07:33:50|0.17935
07:33:51|0.17943
07:33:52|0.17943
07:33:53|0.17943
07:33:54|0.17943
07:33:55|0.17943
07:33:56|0.17943
07:33:57|0.17943
07:33:58|0.17943
07:33:59|0.17935
07:34:00|0.17935
07:34:01|0.17935
07:34:02|0.17935
07:34:03|0.17944
07:34:04|0.17948
07:34:05|0.17957
07:34:06|0.17955
07:34:07|0.17955
07:34:08|0.17955
07:34:10|0.17955
07:34:11|0.17955
07:34:12|0.17955
07:34:13|0.17955
07:34:14|0.17955
07:34:15|0.17955
07:34:16|0.17955
07:34:17|0.17955
07:34:19|0.17955
07:34:19|0.17955
07:34:21|0.17955
07:34:22|0.17955
07:34:22|0.17955
07:34:24|0.17955
07:34:24|0.17955
07:34:26|0.17955
07:34:26|0.17955
07:34:27|0.17955
07:34:29|0.17955
07:34:30|0.17955
07:34:31|0.17955
07:34:32|0.17955
07:34:33|0.17955
07:34:34|0.17955
07:34:35|0.17955
07:34:36|0.17955
07:34:37|0.17955
07:34:38|0.17955
07:34:39|0.17955
07:34:40|0.17955
07:34:41|0.17955
07:34:43|0.17955
07:34:43|0.17955
07:34:44|0.17955
07:34:45|0.17955
07:34:46|0.17955
07:34:48|0.17954
07:34:49|0.17954
07:34:50|0.17954
07:34:51|0.17954
07:34:52|0.17954
07:34:53|0.17954
07:34:54|0.17954
07:34:55|0.17954
07:34:56|0.17954
07:34:57|0.17956
07:34:58|0.17956
07:34:59|0.17956
07:35:00|0.17956
07:35:01|0.17956
07:35:02|0.17956
07:35:04|0.17956
07:35:04|0.17956
07:35:05|0.17956
07:35:06|0.17956
07:35:07|0.17966
07:35:08|0.17966
07:35:09|0.17966
07:35:10|0.17972
07:35:12|0.17972
07:35:13|0.17972
07:35:14|0.17972
07:35:15|0.17972
07:35:16|0.17972
07:35:17|0.17972
07:35:19|0.1797
07:35:19|0.1797
07:35:20|0.1797
07:35:22|0.1797
07:35:23|0.1797
07:35:24|0.1797
07:35:25|0.1797
07:35:26|0.17979
07:35:27|0.17979
07:35:28|0.17979
07:35:29|0.1799
07:35:30|0.1799
07:35:31|0.1799
07:35:32|0.1799
07:35:33|0.1799
07:35:34|0.1799
07:35:35|0.1799
07:35:36|0.1798
07:35:37|0.1798
07:35:38|0.1798
07:35:40|0.1798
07:35:40|0.1798
07:35:41|0.1798
07:35:42|0.1798
07:35:43|0.1798
07:35:45|0.1798
07:35:45|0.1798
07:35:47|0.1798
07:35:48|0.1798
07:35:48|0.1798
07:35:50|0.1798
07:35:50|0.1798
07:35:52|0.1798
07:35:52|0.1798
07:35:53|0.1798
07:35:55|0.1798
07:35:55|0.1798
07:35:57|0.1798
07:35:58|0.1798
07:35:59|0.1798
07:36:00|0.1798
07:36:01|0.17983
07:36:02|0.17983
07:36:03|0.17983
07:36:04|0.17983
07:36:05|0.17977
07:36:06|0.17977
07:36:07|0.17995
07:36:08|0.17995
07:36:09|0.17989
07:36:10|0.17989
07:36:11|0.17989
07:36:12|0.17989
07:36:13|0.17989
07:36:15|0.17989
07:36:15|0.17989
07:36:16|0.17989
07:36:18|0.17989
07:36:19|0.18002
07:36:20|0.18002
07:36:21|0.18005
07:36:22|0.18005
07:36:23|0.18003
07:36:24|0.18003
07:36:26|0.18003
07:36:26|0.18003
07:36:27|0.18003
07:36:29|0.18003
07:36:29|0.18003
07:36:30|0.18003
07:36:31|0.18004
07:36:32|0.18004
07:36:33|0.18004
07:36:34|0.18004
07:36:35|0.18004
07:36:36|0.18004
07:36:37|0.18004
07:36:38|0.18004
07:36:39|0.18004
07:36:40|0.18004
07:36:41|0.18004
07:36:42|0.18004
07:36:43|0.18004
07:36:44|0.18004
07:36:46|0.18006
07:36:46|0.18006
07:36:47|0.1802
07:36:48|0.18021
07:36:49|0.18021
07:36:50|0.18021
07:36:52|0.18021
07:36:52|0.18017
07:36:53|0.18017
07:36:54|0.18022
07:36:55|0.18022
07:36:56|0.18022
07:36:57|0.18026
07:36:58|0.18026
07:36:59|0.18026
07:37:00|0.18026
07:37:01|0.18026
07:37:03|0.18026
07:37:03|0.18031
07:37:05|0.18031
07:37:05|0.18031
07:37:07|0.18031
07:37:07|0.18021
07:37:08|0.18021
07:37:09|0.18021
07:37:10|0.18021
07:37:11|0.18017
07:37:12|0.18017
07:37:14|0.18017
07:37:15|0.18017
07:37:16|0.18017
07:37:18|0.18017
07:37:18|0.18017
07:37:19|0.18029
07:37:21|0.18021
07:37:22|0.18019
07:37:23|0.18028
07:37:24|0.18028
07:37:25|0.18028
07:37:26|0.18028
07:37:27|0.18028
07:37:28|0.18028
07:37:29|0.18028
07:37:30|0.18028
07:37:31|0.18026
07:37:32|0.18019
07:37:33|0.18019
07:37:34|0.18019
07:37:35|0.18021
07:37:36|0.18021
07:37:37|0.18021
07:37:38|0.18021
07:37:39|0.18021
07:37:40|0.18021
07:37:41|0.18021
07:37:42|0.18021
07:37:43|0.18021
07:37:44|0.18021
07:37:45|0.18021
07:37:46|0.18021
07:37:47|0.18021
07:37:48|0.18021
07:37:49|0.18021
07:37:50|0.18021
07:37:51|0.18021
07:37:52|0.18021
07:37:53|0.18021
07:37:54|0.18021
07:37:55|0.18021
07:37:56|0.18032
07:37:57|0.18032
07:37:58|0.18032
07:37:59|0.18032
07:38:00|0.18032
07:38:01|0.18032
07:38:02|0.18032
07:38:03|0.18032
07:38:04|0.18032
07:38:05|0.1804
07:38:06|0.1804
07:38:07|0.18048
07:38:09|0.18048
07:38:10|0.18044
07:38:11|0.18044
07:38:11|0.18044
07:38:12|0.18044
07:38:13|0.18039
07:38:15|0.18039
07:38:16|0.18039
07:38:18|0.18039
07:38:19|0.18039
07:38:20|0.18039
07:38:21|0.18039
07:38:22|0.18033
07:38:23|0.18033
07:38:24|0.18033
07:38:26|0.18033
07:38:26|0.18033
07:38:27|0.18022
07:38:28|0.18022
07:38:29|0.18022
07:38:30|0.18022
07:38:31|0.18022
07:38:32|0.18022
07:38:33|0.18022
07:38:34|0.18022
07:38:35|0.18022
07:38:37|0.18037
07:38:38|0.18037
07:38:39|0.18037
07:38:40|0.18037
07:38:41|0.18037
07:38:42|0.18037
07:38:43|0.18037
07:38:44|0.18037
07:38:45|0.18037
07:38:46|0.18037
07:38:47|0.18037
07:38:48|0.18037
07:38:49|0.18037
07:38:50|0.18037
07:38:51|0.18037
07:38:52|0.18037
07:38:53|0.18037
07:38:54|0.18037
07:38:55|0.18037
07:38:56|0.18037
07:38:57|0.18037
07:38:58|0.18037
07:39:00|0.18037
07:39:01|0.18037
07:39:01|0.18037
07:39:02|0.18037
07:39:04|0.18037
07:39:05|0.18037
07:39:06|0.18037
07:39:07|0.18037
07:39:08|0.18037
07:39:09|0.18049
07:39:11|0.18052
07:39:11|0.18052
07:39:12|0.18052
07:39:13|0.18052
07:39:14|0.18043
07:39:16|0.18038
07:39:17|0.18038
07:39:18|0.18037
07:39:19|0.18037
07:39:20|0.18039
07:39:22|0.18035
07:39:22|0.18035
07:39:23|0.18035
07:39:24|0.18035
07:39:26|0.18033
07:39:27|0.18033
07:39:27|0.18033
07:39:28|0.18033
07:39:30|0.18043
07:39:31|0.18043
07:39:32|0.18043
07:39:33|0.18043
07:39:34|0.18043
07:39:35|0.18043
07:39:36|0.18043
07:39:37|0.18043
07:39:38|0.18043
07:39:39|0.18043
07:39:40|0.18043
07:39:41|0.18043
07:39:42|0.18043
07:39:43|0.18043
07:39:44|0.18043
07:39:45|0.18043
07:39:46|0.18043
07:39:47|0.18043
07:39:48|0.18043
07:39:49|0.18043
07:39:50|0.18043
07:39:51|0.18043
07:39:52|0.18043
07:39:53|0.18043
07:39:54|0.18043
07:39:55|0.18043
07:39:56|0.18043
07:39:57|0.18043
07:39:58|0.18043
07:39:59|0.18043
07:40:00|0.18043
07:40:01|0.18043
07:40:02|0.18043
07:40:03|0.18043
07:40:04|0.18043
07:40:05|0.18043
07:40:06|0.18051
07:40:07|0.18051
07:40:08|0.18051
07:40:09|0.18051
07:40:10|0.18051
07:40:11|0.18051
07:40:12|0.18055
07:40:13|0.18058
07:40:14|0.18068
07:40:15|0.18068
07:40:17|0.18068
07:40:18|0.18068
07:40:19|0.1808
07:40:20|0.18085
07:40:21|0.18086
07:40:23|0.18086
07:40:23|0.18086
07:40:24|0.18091
07:40:26|0.18091
07:40:27|0.18091
07:40:28|0.18091
07:40:29|0.18091
07:40:30|0.18091
07:40:31|0.18091
07:40:32|0.18091
07:40:33|0.18091
07:40:34|0.18091
07:40:35|0.18091
07:40:38|0.18091
07:40:39|0.18091
07:40:39|0.18091
07:40:41|0.18091
07:40:41|0.18091
07:40:42|0.181
07:40:44|0.181
07:40:45|0.181
07:40:45|0.18124
07:40:47|0.18124
07:40:47|0.18124
07:40:49|0.1811
07:40:50|0.1811
07:40:50|0.1811
07:40:51|0.18113
07:40:53|0.18113
07:40:54|0.18113
07:40:55|0.18113
07:40:56|0.18112
07:40:57|0.18112
07:40:58|0.18112
07:40:59|0.18112
07:41:00|0.18112
07:41:01|0.18112
07:41:02|0.18112
07:41:03|0.18112
07:41:04|0.18112
07:41:05|0.18096
07:41:06|0.18096
07:41:07|0.18096
07:41:08|0.18096
07:41:09|0.18096
07:41:10|0.18096
07:41:11|0.18119
07:41:12|0.18117
07:41:13|0.18117
07:41:14|0.1812
07:41:15|0.1812
07:41:16|0.1812
07:41:17|0.1812
07:41:19|0.18128
07:41:20|0.18133
07:41:21|0.18148
07:41:22|0.1815
07:41:23|0.1815
07:41:25|0.18146
07:41:25|0.18146
07:41:26|0.18144
07:41:27|0.18154
07:41:29|0.18154
07:41:30|0.18148
07:41:30|0.18144
07:41:31|0.18144
07:41:32|0.18144
07:41:34|0.18144
07:41:35|0.18144
07:41:36|0.18144
07:41:37|0.18144
07:41:38|0.18144
07:41:39|0.18144
07:41:40|0.18144
07:41:41|0.18144
07:41:42|0.18144
07:41:43|0.18144
07:41:44|0.18144
07:41:45|0.18144
07:41:46|0.18144
07:41:47|0.18144
07:41:48|0.18144
07:41:49|0.18144
07:41:50|0.18144
07:41:51|0.18144
07:41:52|0.18144
07:41:53|0.18144
07:41:54|0.18144
07:41:56|0.18148
07:41:56|0.18148
07:41:57|0.18148
07:41:58|0.18148
07:41:59|0.18148
07:42:00|0.18148
07:42:01|0.18145
07:42:02|0.18145
07:42:03|0.18145
07:42:04|0.18133
07:42:05|0.18133
07:42:06|0.18133
07:42:08|0.18133
07:42:09|0.18133
07:42:10|0.18133
07:42:11|0.18133
07:42:11|0.18133
07:42:13|0.18133
07:42:13|0.18133
07:42:15|0.18151
07:42:15|0.18151
07:42:17|0.18151
07:42:18|0.18151
07:42:20|0.18151
07:42:20|0.18151
07:42:22|0.18151
07:42:22|0.18161
07:42:24|0.18161
07:42:25|0.18173
07:42:26|0.18173
07:42:27|0.18173
07:42:28|0.18173
07:42:29|0.18183
07:42:30|0.18183
07:42:32|0.18176
07:42:32|0.18176
07:42:34|0.18176
07:42:34|0.18176
07:42:35|0.18176
07:42:36|0.18176
07:42:37|0.18176
07:42:38|0.18176
07:42:39|0.1818
07:42:40|0.1818
07:42:41|0.1818
07:42:42|0.1818
07:42:43|0.1818
07:42:45|0.1818
07:42:46|0.1818
07:42:47|0.1818
07:42:48|0.1818
07:42:49|0.1818
07:42:50|0.1818
07:42:51|0.18183
07:42:52|0.18182
07:42:53|0.18182
07:42:54|0.18182
07:42:55|0.18181
07:42:56|0.18181
07:42:57|0.18181
07:42:58|0.18181
07:42:59|0.18181
07:43:00|0.18181
07:43:01|0.18181
07:43:02|0.18181
07:43:03|0.18181
07:43:04|0.18181
07:43:05|0.18181
07:43:06|0.18188
07:43:07|0.18193
07:43:08|0.18178
07:43:09|0.18176
07:43:10|0.18176
07:43:11|0.18166
07:43:12|0.18162
07:43:13|0.18162
07:43:14|0.18162
07:43:15|0.18166
07:43:16|0.18166
07:43:18|0.18166
07:43:19|0.18166
07:43:20|0.18166
07:43:21|0.18164
07:43:23|0.18164
07:43:24|0.18164
07:43:24|0.18164
07:43:26|0.18164
07:43:27|0.18164
07:43:27|0.18164
07:43:29|0.18164
07:43:30|0.18164
07:43:31|0.18164
07:43:32|0.18164
07:43:34|0.1818
07:43:34|0.1818
07:43:35|0.1818
07:43:36|0.1818
07:43:38|0.1818
07:43:39|0.18175
07:43:39|0.18175
07:43:41|0.18175
07:43:41|0.18175
07:43:43|0.18179
07:43:43|0.18175
07:43:45|0.18175
07:43:46|0.18175
07:43:47|0.18175
07:43:48|0.18175
07:43:49|0.18175
07:43:50|0.18175
07:43:51|0.18175
07:43:52|0.18175
07:43:53|0.18174
07:43:54|0.18174
07:43:55|0.18174
07:43:56|0.18175
07:43:57|0.18175
07:43:58|0.18175
07:43:59|0.18175
07:44:00|0.18175
07:44:01|0.18175
07:44:02|0.18175
07:44:03|0.18175
07:44:04|0.18175
07:44:05|0.18175
07:44:06|0.18175
07:44:07|0.18178
07:44:08|0.18178
07:44:09|0.18178
07:44:10|0.18178
07:44:11|0.18178
07:44:12|0.18178
07:44:13|0.18178
07:44:14|0.18178
07:44:15|0.18178
07:44:16|0.18178
07:44:17|0.18191
07:44:19|0.18183
07:44:19|0.18174
07:44:21|0.18174
07:44:21|0.18174
07:44:23|0.18174
07:44:23|0.18174
07:44:25|0.18174
07:44:25|0.18174
07:44:27|0.18174
07:44:28|0.18174
07:44:29|0.18174
07:44:30|0.18188
07:44:31|0.18188
07:44:32|0.18188
07:44:33|0.18188
07:44:34|0.18188
07:44:35|0.18188
07:44:37|0.18188
07:44:38|0.18188
07:44:38|0.18188
07:44:40|0.18188
07:44:40|0.18188
07:44:41|0.18188
07:44:43|0.18188
07:44:44|0.18195
07:44:45|0.18196
07:44:46|0.1819
07:44:47|0.1819
07:44:48|0.1819
07:44:49|0.1819
07:44:50|0.1819
07:44:51|0.1819
07:44:52|0.1819
07:44:53|0.1819
07:44:54|0.1819
07:44:55|0.1819
07:44:56|0.18197
07:44:57|0.18197
07:44:58|0.18197
07:44:59|0.18197
07:45:00|0.18197
07:45:01|0.18197
07:45:02|0.18197
07:45:03|0.18203
07:45:04|0.18203
07:45:05|0.18203
07:45:06|0.18203
07:45:07|0.18203
07:45:08|0.18203
07:45:09|0.18203
07:45:10|0.18203
07:45:11|0.18203
07:45:12|0.18203
07:45:13|0.18203
07:45:14|0.18203
07:45:15|0.18203
07:45:16|0.18203
07:45:17|0.18203
07:45:18|0.18203
07:45:20|0.18203
07:45:20|0.18203
07:45:22|0.18203
07:45:23|0.18203
07:45:24|0.18203
07:45:26|0.18203
07:45:26|0.18203
07:45:27|0.18203
07:45:29|0.18203
07:45:29|0.18209
07:45:31|0.18216
07:45:32|0.18216
07:45:33|0.18216
07:45:34|0.18216
07:45:35|0.18217
07:45:36|0.18217
07:45:37|0.18217
07:45:38|0.18217
07:45:39|0.18224
07:45:40|0.18224
07:45:41|0.18223
07:45:42|0.18211
07:45:43|0.18211
07:45:44|0.18211
07:45:45|0.18211
07:45:47|0.18214
07:45:47|0.18214
07:45:48|0.18219
07:45:49|0.18219
07:45:50|0.18219
07:45:52|0.18219
07:45:52|0.18219
07:45:53|0.18219
07:45:54|0.18219
07:45:55|0.18219
07:45:56|0.18211
07:45:58|0.18211
07:45:58|0.18211
07:45:59|0.18211
07:46:00|0.18182
07:46:01|0.18192
07:46:02|0.18192
07:46:03|0.18192
07:46:04|0.182
07:46:06|0.182
07:46:06|0.18204
07:46:08|0.18204
07:46:09|0.18204
07:46:10|0.18201
07:46:11|0.18207
07:46:12|0.18207
07:46:13|0.18207
07:46:14|0.18207
07:46:16|0.18211
07:46:16|0.18211
07:46:17|0.18211
07:46:18|0.18211
07:46:20|0.18211
07:46:21|0.18211
07:46:22|0.18211
07:46:24|0.18204
07:46:24|0.18204
07:46:25|0.18204
07:46:27|0.18204
07:46:27|0.18204
07:46:28|0.18204
07:46:30|0.18204
07:46:31|0.18204
07:46:32|0.18204
07:46:33|0.18204
07:46:34|0.18204
07:46:35|0.18192
07:46:36|0.18186
07:46:37|0.18186
07:46:38|0.18186
07:46:39|0.18186
07:46:40|0.18186
07:46:41|0.18186
07:46:42|0.18186
07:46:44|0.18186
07:46:45|0.18161
07:46:46|0.18161
07:46:47|0.18161
07:46:48|0.18161
07:46:48|0.18161
07:46:50|0.18161
07:46:51|0.18164
07:46:52|0.18164
07:46:52|0.18164
07:46:54|0.18164
07:46:55|0.18164
07:46:56|0.18164
07:46:57|0.18164
07:46:58|0.18164
07:46:59|0.18159
07:47:00|0.18151
07:47:01|0.18151
07:47:02|0.18151
07:47:03|0.18151
07:47:04|0.18151
07:47:05|0.18151
07:47:06|0.18146
07:47:07|0.18146
07:47:08|0.18146
07:47:09|0.18146
07:47:10|0.18146
07:47:11|0.18146
07:47:12|0.18146
07:47:13|0.18146
07:47:14|0.18146
07:47:15|0.18146
07:47:16|0.18148
07:47:17|0.18148
07:47:18|0.18148
07:47:19|0.18148
07:47:20|0.18239
07:47:21|0.18265
07:47:23|0.18259
07:47:24|0.18234
07:47:25|0.18216
07:47:26|0.18232
07:47:27|0.18232
07:47:28|0.18232
07:47:29|0.18232
07:47:30|0.18244
07:47:31|0.18244
07:47:32|0.18244
07:47:33|0.18244
07:47:34|0.18244
07:47:35|0.18253
07:47:36|0.18253
07:47:38|0.18253
07:47:38|0.18253
07:47:40|0.18253
07:47:40|0.18253
07:47:41|0.18253
07:47:42|0.18253
07:47:44|0.18253
07:47:45|0.18253
07:47:46|0.18253
07:47:47|0.1826
07:47:48|0.1826
07:47:49|0.1826
07:47:50|0.1826
07:47:51|0.18272
07:47:52|0.18272
07:47:53|0.18272
07:47:55|0.1827
07:47:55|0.1827
07:47:56|0.1827
07:47:57|0.1827
07:47:58|0.1827
07:48:00|0.1827
07:48:00|0.1827
07:48:01|0.1827
07:48:02|0.18272
07:48:03|0.1828
07:48:04|0.1828
07:48:05|0.1828
07:48:06|0.1828
07:48:07|0.1828
07:48:08|0.1828
07:48:09|0.1828
07:48:10|0.18277
07:48:11|0.18277
07:48:12|0.18277
07:48:14|0.18277
07:48:15|0.18277
07:48:15|0.18277
07:48:17|0.18277
07:48:17|0.18277
07:48:18|0.18277
07:48:19|0.18277
07:48:21|0.18277
07:48:22|0.18277
07:48:23|0.18277
07:48:25|0.18277
07:48:25|0.18277
07:48:27|0.18277
07:48:28|0.18277
07:48:29|0.18277
07:48:29|0.18277
07:48:31|0.18277
07:48:32|0.18277
07:48:33|0.1827
07:48:34|0.1827
07:48:35|0.1827
07:48:36|0.1827
07:48:37|0.1827
07:48:38|0.1827
07:48:39|0.1827
07:48:40|0.1827
07:48:41|0.1827
07:48:42|0.1827
07:48:43|0.1827
07:48:45|0.1827
07:48:45|0.1827
07:48:46|0.1827
07:48:47|0.1827
07:48:48|0.1827
07:48:50|0.1827
07:48:51|0.1827
07:48:52|0.1827
07:48:53|0.1827
07:48:54|0.1828
07:48:55|0.1828
07:48:56|0.1828
07:48:56|0.1828
07:48:58|0.1828
07:48:59|0.1828
07:49:00|0.1828
07:49:00|0.1828
07:49:02|0.1828
07:49:02|0.1828
07:49:04|0.1828
07:49:04|0.1828
07:49:06|0.1828
07:49:07|0.1828
07:49:08|0.1828
07:49:09|0.1828
07:49:10|0.1828
07:49:11|0.1828
07:49:12|0.1828
07:49:13|0.1828
07:49:14|0.1828
07:49:15|0.1828
07:49:16|0.1828
07:49:17|0.18291
07:49:18|0.18291
07:49:19|0.18291
07:49:20|0.18291
07:49:21|0.18291
07:49:23|0.18291
07:49:24|0.18291
07:49:25|0.18291
07:49:26|0.18291
07:49:28|0.18291
07:49:28|0.18291
07:49:30|0.18291
07:49:31|0.1829
07:49:31|0.1829
07:49:33|0.1829
07:49:34|0.1829
07:49:35|0.1829
07:49:35|0.18277
07:49:36|0.18277
07:49:38|0.18277
07:49:39|0.18277
07:49:40|0.18277
07:49:41|0.18277
07:49:42|0.18277
07:49:43|0.18277
07:49:44|0.18277
07:49:45|0.18277
07:49:45|0.18277
07:49:46|0.18277
07:49:48|0.18277
07:49:49|0.18277
07:49:50|0.18277
07:49:51|0.18277
07:49:52|0.18277
07:49:53|0.18277
07:49:54|0.18277
07:49:54|0.18277
07:49:56|0.18277
07:49:57|0.18277
07:49:58|0.18277
07:49:59|0.18277
07:50:00|0.18277
07:50:01|0.18277
07:50:02|0.18269
07:50:03|0.18273
07:50:04|0.18273
07:50:05|0.18273
07:50:06|0.18273
07:50:07|0.18273
07:50:08|0.18273
07:50:09|0.18273
07:50:10|0.18293
07:50:11|0.18293
07:50:12|0.18293
07:50:13|0.18293
07:50:14|0.18293
07:50:15|0.18293
07:50:16|0.18293
07:50:17|0.18289
07:50:18|0.18289
07:50:19|0.18289
07:50:20|0.18289
07:50:21|0.18284
07:50:22|0.18292
07:50:23|0.18292
07:50:25|0.18292
07:50:26|0.18292
07:50:27|0.18292
07:50:28|0.18292
07:50:30|0.18299
07:50:30|0.18302
07:50:32|0.1831
07:50:33|0.1831
07:50:34|0.18316
07:50:36|0.18316
07:50:36|0.18332
07:50:37|0.18332
07:50:39|0.18332
07:50:39|0.18332
07:50:41|0.18332
07:50:41|0.18346
07:50:43|0.18346
07:50:44|0.18353
07:50:44|0.18351
07:50:46|0.18351
07:50:47|0.18351
07:50:48|0.18351
07:50:48|0.18351
07:50:50|0.18351
07:50:51|0.18351
07:50:52|0.18351
07:50:53|0.18351
07:50:53|0.18351
07:50:55|0.18351
07:50:56|0.18351
07:50:57|0.18351
07:50:58|0.18351
07:50:58|0.18351
07:50:59|0.18351
07:51:01|0.18351
07:51:02|0.18358
07:51:03|0.18359
07:51:04|0.18359
07:51:05|0.18359
07:51:06|0.18359
07:51:07|0.18359
07:51:08|0.18365
07:51:09|0.1837
07:51:10|0.1837
07:51:11|0.18363
07:51:12|0.18363
07:51:13|0.18363
07:51:14|0.18363
07:51:15|0.18363
07:51:16|0.18363
07:51:17|0.18363
07:51:18|0.18358
07:51:19|0.18358
07:51:20|0.18358
07:51:21|0.18358
07:51:22|0.18358
07:51:23|0.18358
07:51:24|0.18358
07:51:26|0.18358
07:51:27|0.18357
07:51:28|0.18361
07:51:29|0.18361
07:51:30|0.18361
07:51:31|0.18361
07:51:32|0.18361
07:51:32|0.18361
07:51:34|0.18361
07:51:35|0.18361
07:51:36|0.18348
07:51:37|0.18347
07:51:38|0.18347
07:51:38|0.18348
07:51:40|0.18339
07:51:40|0.18335
07:51:41|0.18343
07:51:43|0.18343
07:51:44|0.18343
07:51:45|0.1834
07:51:46|0.1834
07:51:47|0.1834
07:51:48|0.1834
07:51:49|0.1834
07:51:51|0.1834
07:51:51|0.1834
07:51:52|0.1834
07:51:53|0.18354
07:51:54|0.18354
07:51:55|0.18354
07:51:56|0.18354
07:51:57|0.18344
07:51:58|0.18344
07:51:59|0.18335
07:52:00|0.18335
07:52:01|0.18335
07:52:03|0.18335
07:52:04|0.18344
07:52:05|0.18344
07:52:05|0.18354
07:52:07|0.1837
07:52:07|0.18376
07:52:08|0.18376
07:52:09|0.18376
07:52:10|0.18391
07:52:11|0.18391
07:52:12|0.18377
07:52:14|0.18369
07:52:14|0.18369
07:52:15|0.18369
07:52:16|0.18369
07:52:17|0.18369
07:52:19|0.18369
07:52:19|0.18373
07:52:21|0.18373
07:52:21|0.18373
07:52:23|0.18373
07:52:24|0.18369
07:52:24|0.18369
07:52:26|0.18369
07:52:27|0.18369
07:52:29|0.18369
07:52:29|0.18369
07:52:31|0.18392
07:52:32|0.18389
07:52:33|0.18389
07:52:34|0.18389
07:52:35|0.18389
07:52:36|0.18389
07:52:37|0.18389
07:52:38|0.18389
07:52:39|0.18389
07:52:39|0.18389
07:52:41|0.18388
07:52:42|0.18388
07:52:43|0.18388
07:52:44|0.18388
07:52:45|0.18388
07:52:46|0.18388
07:52:47|0.18388
07:52:48|0.18388
07:52:49|0.18388
07:52:50|0.18388
07:52:51|0.18388
07:52:52|0.18388
07:52:53|0.18388
07:52:54|0.18395
07:52:55|0.18384
07:52:56|0.1839
07:52:57|0.1839
07:52:58|0.18388
07:52:59|0.18388
07:53:00|0.18388
07:53:01|0.18387
07:53:02|0.18387
07:53:03|0.18387
07:53:04|0.18387
07:53:05|0.18387
07:53:06|0.18387
07:53:07|0.18391
07:53:08|0.18392
07:53:09|0.18392
07:53:10|0.18406
07:53:11|0.18406
07:53:12|0.18399
07:53:13|0.18399
07:53:14|0.18399
07:53:15|0.18399
07:53:16|0.18405
07:53:17|0.18405
07:53:18|0.18405
07:53:19|0.18405
07:53:20|0.18405
07:53:21|0.18399
07:53:22|0.18404
07:53:23|0.18405
07:53:24|0.18409
07:53:25|0.18409
07:53:26|0.18406
07:53:27|0.18406
07:53:28|0.18406
07:53:30|0.18406
07:53:31|0.18406
07:53:31|0.18406
07:53:33|0.18406
07:53:34|0.18406
07:53:35|0.18406
07:53:36|0.18406
07:53:37|0.18406
07:53:38|0.18406
07:53:39|0.18406
07:53:40|0.1841
07:53:41|0.1841
07:53:42|0.1841
07:53:43|0.1841
07:53:44|0.1841
07:53:45|0.18407
07:53:46|0.18407
07:53:47|0.18407
07:53:48|0.18407
07:53:49|0.18407
07:53:51|0.18407
07:53:51|0.18407
07:53:52|0.18407
07:53:53|0.18407
07:53:54|0.18407
07:53:55|0.18407
07:53:56|0.18407
07:53:57|0.18405
07:53:58|0.18405
07:53:59|0.18405
07:54:00|0.18405
07:54:02|0.18405
07:54:02|0.18405
07:54:04|0.18424
07:54:05|0.18428
07:54:05|0.18428
07:54:06|0.18426
07:54:07|0.18426
07:54:08|0.18449
07:54:10|0.18449
07:54:10|0.18445
07:54:11|0.18442
07:54:12|0.18442
07:54:13|0.18442
07:54:15|0.18442
07:54:15|0.18442
07:54:17|0.18442
07:54:18|0.18442
07:54:18|0.18442
07:54:19|0.18444
07:54:20|0.18444
07:54:21|0.18444
07:54:23|0.18444
07:54:24|0.18444
07:54:24|0.18444
07:54:26|0.18444
07:54:26|0.18443
07:54:28|0.18443
07:54:30|0.18443
07:54:30|0.18443
07:54:31|0.18443
07:54:33|0.18443
07:54:34|0.18443
07:54:35|0.18443
07:54:36|0.18451
07:54:37|0.18444
07:54:38|0.18442
07:54:39|0.18442
07:54:40|0.18442
07:54:41|0.18442
07:54:42|0.18442
07:54:43|0.18442
07:54:44|0.18442
07:54:45|0.18442
07:54:46|0.18442
07:54:47|0.18442
07:54:48|0.18442
07:54:50|0.18442
07:54:50|0.18446
07:54:51|0.18446
07:54:52|0.18446
07:54:53|0.18446
07:54:54|0.18436
07:54:55|0.18436
07:54:56|0.18436
07:54:57|0.18436
07:54:58|0.18436
07:54:59|0.18436
07:55:00|0.18436
07:55:01|0.18436
07:55:02|0.18433
07:55:03|0.1843
07:55:04|0.18416
07:55:06|0.184
07:55:06|0.184
07:55:07|0.184
07:55:08|0.184
07:55:09|0.18421
07:55:10|0.18421
07:55:11|0.18413
07:55:12|0.18413
07:55:13|0.18413
07:55:14|0.18413
07:55:15|0.18403
07:55:16|0.18403
07:55:17|0.18403
07:55:18|0.18403
07:55:19|0.18403
07:55:20|0.18403
07:55:21|0.1842
07:55:23|0.18421
07:55:23|0.18421
07:55:24|0.18421
07:55:25|0.18421
07:55:26|0.18421
07:55:27|0.18421
07:55:29|0.18421
07:55:30|0.18421
07:55:31|0.18421
07:55:33|0.18421
07:55:34|0.18421
07:55:35|0.18421
07:55:36|0.18421
07:55:37|0.18421
07:55:38|0.18421
07:55:38|0.18421
07:55:40|0.18421
07:55:41|0.18426
07:55:42|0.18435
07:55:43|0.18435
07:55:44|0.18435
07:55:45|0.18434
07:55:46|0.18436
07:55:47|0.18436
07:55:48|0.18443
07:55:49|0.18445
07:55:50|0.18435
07:55:51|0.18435
07:55:52|0.18435
07:55:53|0.18435
07:55:54|0.18435
07:55:55|0.18435
07:55:56|0.18435
07:55:57|0.18425
07:55:58|0.18425
07:55:59|0.18425
07:56:00|0.18425
07:56:01|0.18425
07:56:03|0.18425
07:56:03|0.18425
07:56:04|0.18425
07:56:05|0.18425
07:56:07|0.18425
07:56:08|0.18425
07:56:08|0.18425
07:56:09|0.18398
07:56:10|0.18398
07:56:11|0.18398
07:56:13|0.18398
07:56:13|0.18398
07:56:14|0.18398
07:56:15|0.18398
07:56:16|0.18398
07:56:17|0.18398
07:56:18|0.18398
07:56:19|0.18398
07:56:21|0.18398
07:56:22|0.18398
07:56:22|0.18398
07:56:24|0.18398
07:56:24|0.18398
07:56:25|0.18398
07:56:27|0.18398
07:56:27|0.18398
07:56:29|0.18423
07:56:30|0.1843
07:56:31|0.18444
07:56:33|0.18444
07:56:34|0.18444
07:56:35|0.18444
07:56:36|0.18444
07:56:37|0.18444
07:56:38|0.18445
07:56:39|0.18434
07:56:40|0.18434
07:56:41|0.18434
07:56:43|0.18434
07:56:43|0.18434
07:56:45|0.18432
07:56:46|0.18432
07:56:47|0.18432
07:56:48|0.18436
07:56:49|0.18436
07:56:50|0.18436
07:56:51|0.18435
07:56:52|0.18435
07:56:53|0.18442
07:56:55|0.18455
07:56:56|0.18451
07:56:56|0.18451
07:56:57|0.18451
07:56:58|0.18451
07:57:00|0.18451
07:57:01|0.18448
07:57:02|0.18448
07:57:03|0.18448
07:57:04|0.18448
07:57:05|0.18448
07:57:06|0.18448
07:57:07|0.18448
07:57:08|0.18448
07:57:09|0.18443
07:57:10|0.18443
07:57:11|0.18434
07:57:12|0.18434
07:57:13|0.18432
07:57:14|0.18432
07:57:15|0.18419
07:57:16|0.18419
07:57:17|0.18414
07:57:18|0.18414
07:57:19|0.18412
07:57:20|0.18412
07:57:21|0.18412
07:57:22|0.18412
07:57:23|0.18412
07:57:24|0.18412
07:57:25|0.18412
07:57:26|0.18412
07:57:27|0.18412
07:57:28|0.18412
07:57:29|0.18412
07:57:30|0.18412
07:57:32|0.18412
07:57:33|0.18412
07:57:33|0.18412
07:57:35|0.18412
07:57:36|0.18412
07:57:37|0.18412
07:57:39|0.18412
07:57:40|0.18414
07:57:40|0.18414
07:57:42|0.18414
07:57:43|0.18414
07:57:44|0.18424
07:57:44|0.18424
07:57:46|0.18424
07:57:47|0.18432
07:57:48|0.18443
07:57:49|0.18443
07:57:50|0.18443
07:57:51|0.18443
07:57:52|0.18443
07:57:53|0.18443
07:57:54|0.18443
07:57:55|0.18443
07:57:56|0.18443
07:57:57|0.18443
07:57:58|0.18443
07:57:59|0.18443
07:58:00|0.18443
07:58:01|0.18443
07:58:02|0.18443
07:58:03|0.18443
07:58:04|0.18443
07:58:05|0.18443
07:58:06|0.18443
07:58:07|0.18434
07:58:08|0.18434
07:58:09|0.18434
07:58:10|0.18434
07:58:12|0.18434
07:58:12|0.18434
07:58:13|0.18434
07:58:14|0.18434
07:58:15|0.18434
07:58:16|0.18434
07:58:17|0.18434
07:58:18|0.18434
07:58:19|0.18434
07:58:20|0.18434
07:58:21|0.18434
07:58:22|0.18434
07:58:23|0.18434
07:58:24|0.18434
07:58:25|0.18425
07:58:26|0.18419
07:58:27|0.18419
07:58:28|0.18419
07:58:29|0.18419
07:58:31|0.18419
07:58:32|0.18419
07:58:33|0.18419
07:58:34|0.18419
07:58:36|0.18419
07:58:37|0.18419
07:58:38|0.18419
07:58:39|0.18419
07:58:40|0.18419
07:58:41|0.18403
07:58:42|0.18403
07:58:43|0.18403
07:58:44|0.18403
07:58:45|0.18403
07:58:46|0.18403
07:58:47|0.18403
07:58:48|0.18403
07:58:49|0.18403
07:58:50|0.18403
07:58:52|0.18403
07:58:52|0.18403
07:58:53|0.18403
07:58:54|0.18403
07:58:55|0.18403
07:58:57|0.18403
07:58:57|0.18406
07:58:59|0.18406
07:58:59|0.18406
07:59:01|0.18406
07:59:02|0.18406
07:59:03|0.18403
07:59:04|0.18403
07:59:05|0.18398
07:59:06|0.18398
07:59:07|0.18398
07:59:08|0.18398
07:59:09|0.18398
07:59:11|0.18396
07:59:11|0.18396
07:59:12|0.18396
07:59:13|0.18396
07:59:15|0.18396
07:59:15|0.18396
07:59:16|0.18396
07:59:17|0.18396
07:59:18|0.18396
07:59:20|0.18396
07:59:21|0.18396
07:59:21|0.18396
07:59:22|0.18396
07:59:23|0.18399
07:59:25|0.18399
07:59:26|0.18399
07:59:27|0.18399
07:59:28|0.18399
07:59:28|0.18399
07:59:30|0.18399
07:59:31|0.18399
07:59:32|0.18399
07:59:33|0.18399
07:59:34|0.18399
07:59:36|0.18399
07:59:36|0.18399
07:59:38|0.18391
07:59:39|0.18391
07:59:40|0.18388
07:59:41|0.18388
07:59:43|0.18388
07:59:44|0.18388
07:59:44|0.18388
07:59:45|0.18388
07:59:46|0.18388
07:59:47|0.18388
07:59:48|0.18388
07:59:50|0.18388
07:59:51|0.18388
07:59:52|0.18388
07:59:53|0.18388
07:59:54|0.18388
07:59:55|0.18388
07:59:56|0.18388
07:59:57|0.18388
07:59:58|0.18388
07:59:59|0.18388
08:00:00|0.18388
08:00:01|0.18388
08:00:03|0.18388
08:00:03|0.18388
08:00:04|0.18388
08:00:05|0.18388
08:00:07|0.18388
08:00:08|0.18393
08:00:09|0.18393
08:00:09|0.18393
08:00:11|0.18393
08:00:11|0.18393
08:00:12|0.18392
08:00:13|0.18392
08:00:15|0.18392
08:00:16|0.18393
08:00:16|0.1841
08:00:18|0.1841
08:00:19|0.1841
08:00:19|0.1841
08:00:20|0.1841
08:00:21|0.1841
08:00:23|0.1841
08:00:24|0.1841
08:00:24|0.18399
08:00:26|0.18399
08:00:26|0.18399
08:00:28|0.18399
08:00:29|0.18399
08:00:30|0.18393
08:00:31|0.18393
08:00:31|0.18393
08:00:33|0.18393
08:00:34|0.18393
08:00:35|0.18393
08:00:36|0.18393
08:00:37|0.18393
08:00:38|0.18393
08:00:39|0.18393
08:00:40|0.18393
08:00:41|0.18393
08:00:42|0.18393
08:00:43|0.18405
08:00:45|0.18406
08:00:46|0.18401
08:00:47|0.18401
08:00:48|0.18401
08:00:49|0.18401
08:00:50|0.18401
08:00:51|0.18401
08:00:52|0.18401
08:00:53|0.18401
08:00:54|0.18401
08:00:55|0.18402
08:00:56|0.18402
08:00:57|0.18402
08:00:58|0.18402
08:00:59|0.18402
08:01:00|0.18402
08:01:01|0.18413
08:01:02|0.18413
08:01:03|0.18413
08:01:04|0.18413
08:01:05|0.18413
08:01:06|0.18413
08:01:07|0.18413
08:01:08|0.18424
08:01:09|0.18425
08:01:10|0.18425
08:01:11|0.18425
08:01:12|0.18425
08:01:13|0.18425
08:01:14|0.18425
08:01:15|0.18425
08:01:16|0.18425
08:01:18|0.18425
08:01:18|0.18412
08:01:20|0.18412
08:01:20|0.18406
08:01:22|0.18402
08:01:23|0.18402
08:01:24|0.18402
08:01:25|0.18402
08:01:26|0.18402
08:01:27|0.18402
08:01:28|0.18396
08:01:28|0.18396
08:01:30|0.18395
08:01:31|0.18395
08:01:32|0.18395
08:01:33|0.18395
08:01:34|0.18395
08:01:35|0.18395
08:01:37|0.18395
08:01:37|0.18395
08:01:38|0.18395
08:01:39|0.18395
08:01:41|0.18402
08:01:42|0.18408
08:01:43|0.18408
08:01:44|0.18406
08:01:46|0.18406
08:01:46|0.18406
08:01:48|0.18406
08:01:49|0.18406
08:01:50|0.18406
08:01:51|0.18406
08:01:52|0.18406
08:01:53|0.18406
08:01:53|0.18406
08:01:55|0.18406
08:01:56|0.18406
08:01:57|0.18406
08:01:57|0.18406
08:01:59|0.18408
08:02:00|0.18408
08:02:01|0.18408
08:02:03|0.18418
08:02:03|0.18418
08:02:04|0.18418
08:02:05|0.18418
08:02:06|0.18418
08:02:07|0.18418
08:02:08|0.18418
08:02:09|0.18418
08:02:10|0.18418
08:02:11|0.18418
08:02:12|0.18418
08:02:13|0.18418
08:02:14|0.18414
08:02:15|0.18414
08:02:16|0.18414
08:02:17|0.18411
08:02:18|0.18412
08:02:19|0.18412
08:02:20|0.18412
08:02:21|0.18412
08:02:22|0.18412
08:02:23|0.18412
08:02:24|0.18412
08:02:25|0.18412
08:02:26|0.18412
08:02:27|0.18402
08:02:29|0.18402
08:02:29|0.18402
08:02:30|0.18402
08:02:31|0.18402
08:02:32|0.18402
08:02:34|0.18402
08:02:35|0.18393
08:02:36|0.18393
08:02:38|0.18393
08:02:39|0.18393
08:02:39|0.18385
08:02:41|0.18387
08:02:42|0.18387
08:02:43|0.18387
08:02:44|0.18387
08:02:46|0.18387
08:02:46|0.18387
08:02:47|0.18392
08:02:49|0.18392
08:02:50|0.18392
08:02:51|0.18392
08:02:52|0.18392
08:02:53|0.18392
08:02:54|0.18392
08:02:55|0.18392
08:02:56|0.18392
08:02:57|0.18392
08:02:58|0.18392
08:02:59|0.18392
08:03:00|0.18392
08:03:01|0.18392
08:03:02|0.18392
08:03:03|0.18392
08:03:04|0.18392
08:03:05|0.18392
08:03:06|0.18396
08:03:07|0.18396
08:03:08|0.18396
08:03:09|0.18396
08:03:10|0.18396
08:03:11|0.18396
08:03:12|0.18395
08:03:13|0.18395
08:03:14|0.18395
08:03:15|0.18395
08:03:16|0.18395
08:03:17|0.18395
08:03:18|0.18395
08:03:19|0.18395
08:03:20|0.18395
08:03:21|0.18395
08:03:22|0.18395
08:03:23|0.18395
08:03:24|0.18395
08:03:25|0.18395
08:03:26|0.18395
08:03:27|0.18395
08:03:28|0.18395
08:03:29|0.18395
08:03:30|0.18395
08:03:31|0.18395
08:03:32|0.18395
08:03:33|0.18387
08:03:34|0.18387
08:03:35|0.18387
08:03:36|0.18387
08:03:37|0.18387
08:03:39|0.18387
08:03:39|0.18387
08:03:41|0.18387
08:03:41|0.18387
08:03:43|0.18387
08:03:44|0.18387
08:03:46|0.18386
08:03:46|0.18386
08:03:47|0.18386
08:03:49|0.18386
08:03:49|0.18386
08:03:51|0.1838
08:03:51|0.1838
08:03:53|0.1838
08:03:54|0.1838
08:03:55|0.1838
08:03:56|0.1838
08:03:57|0.1838
08:03:58|0.1838
08:03:59|0.1838
08:04:01|0.1838
08:04:01|0.1838
08:04:02|0.1838
08:04:03|0.1838
08:04:04|0.1838
08:04:05|0.1838
08:04:06|0.1838
08:04:08|0.1838
08:04:08|0.1838
08:04:10|0.1838
08:04:11|0.1838
08:04:12|0.1838
08:04:13|0.1838
08:04:14|0.1838
08:04:15|0.1838
08:04:16|0.1838
08:04:17|0.18386
08:04:18|0.18386
08:04:19|0.18394
08:04:20|0.18394
08:04:21|0.18406
08:04:22|0.18406
08:04:23|0.18406
08:04:24|0.18406
08:04:25|0.18406
08:04:26|0.18406
08:04:28|0.18406
08:04:28|0.18406
08:04:29|0.18406
08:04:30|0.18406
08:04:31|0.18406
08:04:33|0.18406
08:04:34|0.18406
08:04:35|0.18406
08:04:35|0.18406
08:04:36|0.18406
08:04:38|0.18406
08:04:39|0.18406
08:04:40|0.18406
08:04:42|0.18406
08:04:43|0.18406
08:04:44|0.18406
08:04:45|0.18406
08:04:46|0.18406
08:04:47|0.18406
08:04:48|0.18406
08:04:50|0.18406
08:04:51|0.18406
08:04:52|0.18406
08:04:53|0.18406
08:04:54|0.18406
08:04:54|0.18406
08:04:55|0.18406
08:04:57|0.18406
08:04:58|0.18406
08:04:58|0.18406
08:05:00|0.18406
08:05:01|0.18406
08:05:02|0.18406
08:05:03|0.18406
08:05:04|0.18389
08:05:05|0.18389
08:05:06|0.18389
08:05:07|0.18389
08:05:08|0.18389
08:05:09|0.18389
08:05:10|0.18389
08:05:11|0.18389
08:05:12|0.18389
08:05:13|0.18389
08:05:14|0.18389
08:05:15|0.18389
08:05:16|0.18398
08:05:17|0.18406
08:05:18|0.18406
08:05:19|0.18406
08:05:20|0.18406
08:05:21|0.18406
08:05:22|0.18406
08:05:23|0.18406
08:05:24|0.18406
08:05:25|0.18406
08:05:26|0.18406
08:05:27|0.18406
08:05:28|0.18406
08:05:29|0.18407
08:05:30|0.18407
08:05:31|0.18407
08:05:32|0.18407
08:05:33|0.18407
08:05:34|0.18407
08:05:35|0.18407
08:05:37|0.18407
08:05:37|0.18407
08:05:39|0.18407
08:05:40|0.18407
08:05:41|0.18407
08:05:43|0.18407
08:05:43|0.18407
08:05:45|0.18407
08:05:46|0.18407
08:05:47|0.18407
08:05:48|0.18407
08:05:49|0.18407
08:05:49|0.18407
08:05:50|0.18407
08:05:51|0.18393
08:05:52|0.18393
08:05:54|0.18393
08:05:54|0.18393
08:05:56|0.18393
08:05:56|0.18393
08:05:58|0.18393
08:05:58|0.18393
08:06:00|0.18393
08:06:01|0.18393
08:06:02|0.18393
08:06:03|0.18393
08:06:04|0.18393
08:06:05|0.18397
08:06:06|0.18397
08:06:07|0.18397
08:06:08|0.18397
08:06:09|0.18397
08:06:11|0.18397
08:06:11|0.18397
08:06:12|0.18397
08:06:13|0.18397
08:06:15|0.18397
08:06:16|0.18397
08:06:17|0.18397
08:06:18|0.18397
08:06:18|0.18397
08:06:19|0.18397
08:06:20|0.18397
08:06:21|0.18397
08:06:22|0.18397
08:06:23|0.18397
08:06:24|0.18397
08:06:25|0.18397
08:06:27|0.18397
08:06:28|0.18397
08:06:28|0.18397
08:06:30|0.18384
08:06:31|0.18384
08:06:32|0.18384
08:06:32|0.18384
08:06:33|0.18384
08:06:34|0.18384
08:06:36|0.18375
08:06:36|0.18371
08:06:37|0.18371
08:06:38|0.18371
08:06:40|0.18371
08:06:41|0.18371
08:06:43|0.18371
08:06:44|0.18371
08:06:45|0.18371
08:06:47|0.18371
08:06:47|0.18371
08:06:49|0.18371
08:06:50|0.18366
08:06:50|0.18366
08:06:51|0.18366
08:06:53|0.18366
08:06:54|0.18369
08:06:55|0.18369
08:06:56|0.18369
08:06:57|0.18369
08:06:58|0.18369
08:06:59|0.18369
08:07:00|0.18369
08:07:01|0.18369
08:07:02|0.18369
08:07:04|0.18369
08:07:04|0.18381
08:07:05|0.18378
08:07:06|0.18378
08:07:07|0.18378
08:07:08|0.18378
08:07:09|0.18378
08:07:10|0.18378
08:07:11|0.18378
08:07:12|0.18378
08:07:13|0.18378
08:07:14|0.18387
08:07:16|0.18392
08:07:16|0.18406
08:07:17|0.18403
08:07:18|0.18403
08:07:19|0.18403
08:07:20|0.18403
08:07:21|0.18403
08:07:22|0.18403
08:07:23|0.18403
08:07:24|0.18403
08:07:25|0.18403
08:07:26|0.18403
08:07:27|0.18403
08:07:28|0.18388
08:07:29|0.18388
08:07:30|0.18388
08:07:31|0.18388
08:07:32|0.18388
08:07:33|0.18388
08:07:34|0.18388
08:07:36|0.18388
08:07:37|0.18393
08:07:37|0.18393
08:07:39|0.18393
08:07:39|0.18393
08:07:41|0.18393
08:07:42|0.18393
08:07:44|0.18393
08:07:44|0.18393
08:07:46|0.18383
08:07:47|0.18383
08:07:48|0.18383
08:07:49|0.18383
08:07:49|0.18383
08:07:51|0.18383
08:07:52|0.18376
08:07:53|0.18376
08:07:54|0.18376
08:07:55|0.18376
08:07:56|0.18376
08:07:57|0.18376
08:07:59|0.18376
08:07:59|0.18378
08:08:00|0.18378
08:08:01|0.18378
08:08:02|0.18378
08:08:04|0.18378
08:08:04|0.18378
08:08:05|0.18362
08:08:06|0.18362
08:08:07|0.18362
08:08:09|0.18362
08:08:10|0.18362
08:08:10|0.18362
08:08:11|0.18362
08:08:12|0.18362
08:08:14|0.18352
08:08:14|0.18357
08:08:15|0.18357
08:08:17|0.18357
08:08:18|0.18357
08:08:19|0.18357
08:08:20|0.18357
08:08:21|0.18357
08:08:22|0.18354
08:08:22|0.18354
08:08:24|0.1836
08:08:25|0.1836
08:08:26|0.1836
08:08:27|0.1836
08:08:28|0.1836
08:08:29|0.1836
08:08:30|0.1836
08:08:31|0.1836
08:08:32|0.1836
08:08:33|0.1836
08:08:34|0.18349
08:08:36|0.18349
08:08:36|0.18349
08:08:37|0.18349
08:08:38|0.18349
08:08:39|0.18349
08:08:40|0.18349
08:08:42|0.18349
08:08:43|0.18349
08:08:45|0.18349
08:08:46|0.18349
08:08:47|0.18349
08:08:49|0.18349
08:08:50|0.18349
08:08:51|0.18349
08:08:52|0.18349
08:08:53|0.18349
08:08:54|0.18349
08:08:55|0.18349
08:08:56|0.18339
08:08:57|0.18339
08:08:58|0.18339
08:08:59|0.18339
08:09:00|0.18339
08:09:01|0.18339
08:09:02|0.18339
08:09:03|0.18339
08:09:04|0.18351
08:09:05|0.18351
08:09:06|0.18353
08:09:07|0.18353
08:09:08|0.18353
08:09:09|0.18353
08:09:10|0.18353
08:09:11|0.18353
08:09:12|0.18357
08:09:13|0.18357
08:09:14|0.18343
08:09:15|0.18343
08:09:16|0.18343
08:09:17|0.18343
08:09:18|0.18343
08:09:19|0.18363
08:09:20|0.18363
08:09:21|0.18363
08:09:22|0.18354
08:09:24|0.18354
08:09:24|0.18354
08:09:25|0.18354
08:09:26|0.18354
08:09:27|0.18354
08:09:28|0.18354
08:09:29|0.18354
08:09:30|0.18354
08:09:31|0.18354
08:09:32|0.18354
08:09:34|0.18354
08:09:35|0.18354
08:09:35|0.18354
08:09:37|0.18354
08:09:38|0.18354
08:09:39|0.18354
08:09:40|0.18354
08:09:41|0.18354
08:09:42|0.18356
08:09:43|0.18356
08:09:45|0.18356
08:09:46|0.18356
08:09:46|0.18356
08:09:48|0.18356
08:09:49|0.18371
08:09:50|0.18371
08:09:51|0.18371
08:09:52|0.18371
08:09:52|0.18371
08:09:54|0.18371
08:09:55|0.18371
08:09:56|0.18371
08:09:57|0.18371
08:09:57|0.18371
08:09:59|0.18371
08:10:00|0.18371
08:10:01|0.18371
08:10:02|0.18371
08:10:03|0.18371
08:10:04|0.18371
08:10:05|0.18371
08:10:06|0.18371
08:10:07|0.18371
08:10:08|0.18371
08:10:09|0.18365
08:10:10|0.18365
08:10:11|0.18365
08:10:12|0.18365
08:10:13|0.18365
08:10:14|0.18363
08:10:15|0.18363
08:10:16|0.18363
08:10:17|0.18363
08:10:18|0.18358
08:10:19|0.18358
08:10:20|0.18358
08:10:21|0.18358
08:10:22|0.18358
08:10:23|0.18366
08:10:24|0.18359
08:10:25|0.18359
08:10:26|0.18359
08:10:27|0.18359
08:10:28|0.18359
08:10:29|0.18359
08:10:30|0.18348
08:10:31|0.18342
08:10:32|0.18342
08:10:33|0.18342
08:10:34|0.18342
08:10:35|0.18342
08:10:36|0.18342
08:10:37|0.18342
08:10:39|0.18338
08:10:39|0.18335
08:10:40|0.18335
08:10:41|0.18335
08:10:42|0.18335
08:10:43|0.18335
08:10:45|0.18324
08:10:46|0.18324
08:10:47|0.18324
08:10:48|0.18324
08:10:49|0.18324
08:10:50|0.18324
08:10:51|0.18324
08:10:53|0.18324
08:10:53|0.18324
08:10:54|0.18324
08:10:55|0.18324
08:10:57|0.18324
08:10:57|0.18324
08:10:58|0.18324
08:10:59|0.18324
08:11:00|0.1832
08:11:02|0.1832
08:11:02|0.1832
08:11:03|0.1832
08:11:04|0.18324
08:11:05|0.18324
08:11:06|0.18324
08:11:07|0.18324
08:11:08|0.18324
08:11:09|0.18324
08:11:10|0.18324
08:11:11|0.18324
08:11:12|0.18324
08:11:13|0.18324
08:11:14|0.18324
08:11:15|0.18324
08:11:16|0.18324
08:11:17|0.18317
08:11:18|0.18317
08:11:19|0.18317
08:11:20|0.18303
08:11:21|0.18306
08:11:22|0.18306
08:11:23|0.18306
08:11:24|0.18306
08:11:25|0.18306
08:11:26|0.18306
08:11:27|0.18306
08:11:28|0.18306
08:11:29|0.18306
08:11:30|0.18306
08:11:31|0.18306
08:11:32|0.18306
08:11:33|0.18306
08:11:34|0.18306
08:11:36|0.18306
08:11:36|0.18306
08:11:37|0.18306
08:11:38|0.18306
08:11:39|0.18297
08:11:40|0.18297
08:11:41|0.18297
08:11:43|0.18297
08:11:43|0.18297
08:11:45|0.18297
08:11:46|0.18288
08:11:47|0.18288
08:11:48|0.18288
08:11:49|0.18288
08:11:50|0.18288
08:11:52|0.18288
08:11:52|0.18288
08:11:54|0.18288
08:11:55|0.18281
08:11:55|0.18281
08:11:56|0.18276
08:11:58|0.18276
08:11:59|0.18276
08:12:00|0.18276
08:12:00|0.18276
08:12:02|0.18276
08:12:03|0.18272
08:12:04|0.18272
08:12:05|0.18272
08:12:06|0.18272
08:12:07|0.18272
08:12:08|0.18272
08:12:09|0.18272
08:12:10|0.18272
08:12:11|0.18272
08:12:12|0.18272
08:12:13|0.18272
08:12:14|0.18272
08:12:15|0.18272
08:12:16|0.18272
08:12:17|0.18272
08:12:18|0.18272
08:12:19|0.18272
08:12:20|0.1827
08:12:21|0.1827
08:12:22|0.1827
08:12:24|0.1827
08:12:24|0.1827
08:12:25|0.1827
08:12:27|0.1827
08:12:27|0.1827
08:12:28|0.1827
08:12:30|0.1827
08:12:31|0.1827
08:12:32|0.1827
08:12:32|0.1827
08:12:33|0.1827
08:12:34|0.1827
08:12:35|0.1827
08:12:37|0.1827
08:12:37|0.1827
08:12:38|0.1827
08:12:39|0.1827
08:12:40|0.1827
08:12:42|0.1827
08:12:42|0.1827
08:12:44|0.1827
08:12:45|0.18272
08:12:46|0.18272
08:12:47|0.18272
08:12:48|0.18272
08:12:49|0.1828
08:12:50|0.1828
08:12:51|0.1828
08:12:53|0.1828
08:12:53|0.1828
08:12:55|0.1828
08:12:56|0.1828
08:12:57|0.1828
08:12:58|0.1828
08:12:59|0.18274
08:12:59|0.18274
08:13:01|0.18274
08:13:02|0.18274
08:13:03|0.18274
08:13:04|0.18274
08:13:04|0.18274
08:13:06|0.18272
08:13:07|0.18272
08:13:08|0.18272
08:13:09|0.18272
08:13:10|0.18272
08:13:11|0.18272
08:13:12|0.18262
08:13:13|0.18262
08:13:14|0.18262
08:13:15|0.18262
08:13:16|0.18262
08:13:17|0.18262
08:13:18|0.18262
08:13:19|0.18262
08:13:20|0.18262
08:13:21|0.18262
08:13:22|0.18262
08:13:23|0.18262
08:13:24|0.18262
08:13:25|0.18262
08:13:26|0.18262
08:13:27|0.18262
08:13:28|0.18262
08:13:29|0.18262
08:13:30|0.18262
08:13:31|0.18262
08:13:32|0.18262
08:13:33|0.18262
08:13:34|0.18262
08:13:35|0.18262
08:13:36|0.18262
08:13:37|0.18262
08:13:38|0.18262
08:13:39|0.18262
08:13:40|0.18262
08:13:41|0.18262
08:13:42|0.18262
08:13:43|0.18264
08:13:44|0.18264
08:13:46|0.18264
08:13:46|0.18264
08:13:47|0.18264
08:13:49|0.18264
08:13:50|0.18264
08:13:51|0.18261
08:13:52|0.18261
08:13:53|0.18261
08:13:53|0.18261
08:13:55|0.18261
08:13:56|0.18261
08:13:57|0.18261
08:13:58|0.18261
08:13:59|0.18261
08:14:00|0.18261
08:14:01|0.18249
08:14:02|0.18249
08:14:03|0.18249
08:14:05|0.18249
08:14:05|0.18249
08:14:07|0.18249
08:14:07|0.18249
08:14:08|0.18242
08:14:09|0.18242
08:14:10|0.18242
08:14:12|0.18242
08:14:12|0.18242
08:14:13|0.18242
08:14:14|0.18242
08:14:15|0.18242
08:14:16|0.18242
08:14:18|0.18242
08:14:19|0.18242
08:14:19|0.18239
08:14:20|0.18239
08:14:22|0.18239
08:14:23|0.18239
08:14:24|0.18239
08:14:25|0.18239
08:14:26|0.18239
08:14:27|0.18239
08:14:28|0.18239
08:14:29|0.18239
08:14:30|0.18239
08:14:30|0.18239
08:14:31|0.18239
08:14:33|0.18239
08:14:33|0.18239
08:14:35|0.18239
08:14:36|0.18239
08:14:37|0.18239
08:14:38|0.18239
08:14:39|0.18239
08:14:40|0.18239
08:14:41|0.18239
08:14:42|0.18239
08:14:43|0.18239
08:14:44|0.18239
08:14:45|0.18239
08:14:46|0.18239
08:14:48|0.18239
08:14:48|0.18239
08:14:50|0.18239
08:14:51|0.18239
08:14:52|0.18239
08:14:52|0.18239
08:14:54|0.18239
08:14:55|0.18233
08:14:56|0.18221
08:14:57|0.18221
08:14:58|0.18221
08:14:59|0.18221
08:15:00|0.18221
08:15:01|0.18221
08:15:02|0.18224
08:15:03|0.18224
08:15:04|0.18224
08:15:06|0.18224
08:15:06|0.18224
08:15:07|0.18224
08:15:08|0.18224
08:15:09|0.18224
08:15:11|0.18236
08:15:11|0.18236
08:15:13|0.18236
08:15:13|0.18236
08:15:15|0.18236
08:15:16|0.18236
08:15:17|0.18236
08:15:18|0.18236
08:15:19|0.18236
08:15:20|0.18247
08:15:21|0.18252
08:15:22|0.18252
08:15:23|0.18257
08:15:24|0.18257
08:15:25|0.18257
08:15:26|0.18257
08:15:27|0.18257
08:15:28|0.18257
08:15:29|0.18257
08:15:30|0.18268
08:15:31|0.18268
08:15:32|0.18268
08:15:33|0.18268
08:15:34|0.18268
08:15:35|0.18268
08:15:36|0.18268
08:15:37|0.18268
08:15:38|0.1822
08:15:39|0.18231
08:15:40|0.18236
08:15:41|0.18241
08:15:42|0.18241
08:15:43|0.18241
08:15:44|0.18241
08:15:45|0.18241
08:15:46|0.18241
08:15:47|0.18241
08:15:48|0.18241
08:15:49|0.18241
08:15:50|0.18241
08:15:52|0.18232
08:15:52|0.18232
08:15:53|0.18232
08:15:54|0.18232
08:15:55|0.18232
08:15:56|0.18232
08:15:57|0.18232
08:15:59|0.18232
08:15:59|0.18232
08:16:00|0.18232
08:16:01|0.18232
08:16:02|0.18232
08:16:03|0.18224
08:16:05|0.1823
08:16:06|0.1823
08:16:07|0.1823
08:16:08|0.1823
08:16:09|0.1823
08:16:10|0.1823
08:16:11|0.1823
08:16:12|0.1823
08:16:13|0.1823
08:16:14|0.1823
08:16:15|0.1823
08:16:16|0.1823
08:16:17|0.1823
08:16:18|0.1823
08:16:19|0.1823
08:16:20|0.1823
08:16:21|0.18222
08:16:22|0.18222
08:16:23|0.18222
08:16:24|0.18219
08:16:25|0.18219
08:16:26|0.18219
08:16:27|0.18219
08:16:28|0.18219
08:16:29|0.18219
08:16:30|0.18219
08:16:31|0.18219
08:16:32|0.18219
08:16:33|0.18219
08:16:34|0.18219
08:16:35|0.18219
08:16:36|0.18219
08:16:37|0.18219
08:16:38|0.18219
08:16:39|0.18219
08:16:40|0.18219
08:16:41|0.18219
08:16:42|0.18219
08:16:43|0.18219
08:16:44|0.18219
08:16:45|0.18219
08:16:46|0.18219
08:16:47|0.18219
08:16:48|0.18197
08:16:50|0.18197
08:16:51|0.18197
08:16:52|0.18197
08:16:53|0.18197
08:16:54|0.18197
08:16:55|0.18197
08:16:56|0.18197
08:16:57|0.18197
08:16:59|0.18195
08:16:59|0.18195
08:17:00|0.18195
08:17:01|0.18186
08:17:02|0.18187
08:17:03|0.18194
08:17:05|0.18195
08:17:05|0.18195
08:17:07|0.18195
08:17:08|0.18195
08:17:09|0.18195
08:17:10|0.18195
08:17:11|0.18195
08:17:12|0.18195
08:17:12|0.18195
08:17:14|0.18195
08:17:14|0.18195
08:17:16|0.18195
08:17:16|0.18183
08:17:18|0.18183
08:17:19|0.18183
08:17:20|0.18183
08:17:20|0.18179
08:17:21|0.18179
08:17:22|0.18172
08:17:23|0.18167
08:17:24|0.18169
08:17:26|0.18169
08:17:27|0.18169
08:17:28|0.18169
08:17:29|0.18169
08:17:30|0.18169
08:17:30|0.18159
08:17:31|0.18159
08:17:33|0.18159
08:17:34|0.18157
08:17:35|0.18157
08:17:36|0.18157
08:17:37|0.18157
08:17:38|0.18157
08:17:39|0.18157
08:17:40|0.18157
08:17:41|0.18157
08:17:42|0.18157
08:17:43|0.18157
08:17:44|0.18157
08:17:45|0.18157
08:17:46|0.18157
08:17:47|0.18157
08:17:48|0.18157
08:17:50|0.18157
08:17:51|0.18157
08:17:52|0.18157
08:17:53|0.18157
08:17:54|0.18157
08:17:55|0.18157
08:17:56|0.18157
08:17:57|0.18157
08:17:58|0.18157
08:17:59|0.18147
08:18:01|0.18147
08:18:01|0.18147
08:18:02|0.18147
08:18:03|0.18147
08:18:05|0.18147
08:18:05|0.18147
08:18:06|0.18147
08:18:07|0.18147
08:18:08|0.18147
08:18:10|0.18147
08:18:11|0.18147
08:18:12|0.18147
08:18:13|0.18147
08:18:14|0.18147
08:18:15|0.18147
08:18:16|0.18147
08:18:17|0.18149
08:18:18|0.18149
08:18:19|0.18149
08:18:20|0.18149
08:18:21|0.18153
08:18:22|0.18153
08:18:23|0.18153
08:18:24|0.18153
08:18:25|0.18153
08:18:26|0.18153
08:18:27|0.18153
08:18:28|0.18153
08:18:29|0.18153
08:18:30|0.18153
08:18:31|0.18153
08:18:32|0.18153
08:18:33|0.18153
08:18:35|0.18153
08:18:35|0.18149
08:18:36|0.18149
08:18:37|0.18149
08:18:38|0.18149
08:18:39|0.18149
08:18:40|0.18149
08:18:41|0.18149
08:18:42|0.18149
08:18:44|0.18149
08:18:44|0.18143
08:18:45|0.18135
08:18:46|0.18133
08:18:47|0.18133
08:18:48|0.18131
08:18:50|0.18131
08:18:50|0.18131
08:18:52|0.18131
08:18:53|0.18131
08:18:54|0.18131
08:18:55|0.18131
08:18:56|0.18131
08:18:57|0.18131
08:18:58|0.18131
08:18:59|0.18131
08:19:00|0.18143
08:19:01|0.18143
08:19:02|0.18143
08:19:03|0.18143
08:19:04|0.18148
08:19:06|0.18148
08:19:07|0.18148
08:19:08|0.18148
08:19:09|0.18148
08:19:10|0.18148
08:19:10|0.18148
08:19:12|0.18148
08:19:12|0.18148
08:19:14|0.18148
08:19:14|0.18148
08:19:16|0.18148
08:19:16|0.18148
08:19:17|0.18148
08:19:18|0.18148
08:19:19|0.18148
08:19:20|0.18148
08:19:22|0.18148
08:19:23|0.18148
08:19:24|0.18148
08:19:24|0.18148
08:19:25|0.18148
08:19:27|0.18148
08:19:28|0.18148
08:19:29|0.18148
08:19:29|0.18148
08:19:31|0.18152
08:19:32|0.18144
08:19:33|0.18144
08:19:34|0.18144
08:19:35|0.18153
08:19:36|0.18153
08:19:37|0.18153
08:19:38|0.18153
08:19:39|0.18153
08:19:40|0.18153
08:19:41|0.18153
08:19:42|0.18153
08:19:43|0.18153
08:19:44|0.18153
08:19:45|0.18153
08:19:46|0.18153
08:19:47|0.18153
08:19:48|0.1811
08:19:49|0.18119
08:19:50|0.18119
08:19:51|0.18119
08:19:52|0.18134
08:19:53|0.18134
08:19:55|0.18134
08:19:55|0.18125
08:19:56|0.18125
08:19:58|0.18125
08:19:59|0.18125
08:20:00|0.18125
08:20:01|0.18124
08:20:02|0.18124
08:20:04|0.18124
08:20:04|0.18124
08:20:05|0.18124
08:20:06|0.18124
08:20:07|0.18119
08:20:08|0.18119
08:20:10|0.18119
08:20:10|0.18108
08:20:12|0.18108
08:20:13|0.18108
08:20:14|0.18108
08:20:14|0.18108
08:20:16|0.18108
08:20:17|0.18108
08:20:17|0.18116
08:20:19|0.18116
08:20:20|0.18116
08:20:21|0.18116
08:20:21|0.18116
08:20:23|0.18128
08:20:24|0.18128
08:20:25|0.1814
08:20:26|0.1814
08:20:27|0.1814
08:20:28|0.1814
08:20:29|0.1814
08:20:29|0.1814
08:20:30|0.18131
08:20:32|0.18131
08:20:33|0.18131
08:20:34|0.18131
08:20:35|0.18131
08:20:36|0.18131
08:20:37|0.18131
08:20:39|0.18131
08:20:39|0.18131
08:20:40|0.18131
08:20:41|0.18131
08:20:42|0.18131
08:20:43|0.18131
08:20:44|0.18133
08:20:45|0.18133
08:20:46|0.18133
08:20:47|0.18133
08:20:48|0.18136
08:20:50|0.18136
08:20:50|0.18136
08:20:52|0.18154
08:20:53|0.18154
08:20:54|0.18154
08:20:56|0.18154
08:20:56|0.18154
08:20:57|0.18154
08:20:58|0.18154
08:20:59|0.18154
08:21:00|0.18154
08:21:01|0.18154
08:21:02|0.18155
08:21:03|0.18155
08:21:05|0.18155
08:21:06|0.18155
08:21:07|0.18155
08:21:08|0.18155
08:21:09|0.18168
08:21:10|0.18169
08:21:11|0.18169
08:21:12|0.18169
08:21:13|0.18169
08:21:13|0.18174
08:21:15|0.18178
08:21:16|0.18178
08:21:17|0.18178
08:21:18|0.18182
08:21:19|0.18184
08:21:20|0.18184
08:21:21|0.18184
08:21:22|0.18181
08:21:23|0.18181
08:21:24|0.18181
08:21:25|0.18181
08:21:26|0.18181
08:21:27|0.18181
08:21:28|0.18181
08:21:29|0.18181
08:21:30|0.18173
08:21:31|0.18173
08:21:32|0.18173
08:21:33|0.18173
08:21:34|0.18173
08:21:35|0.18173
08:21:36|0.18173
08:21:37|0.18173
08:21:38|0.18173
08:21:39|0.18173
08:21:40|0.18173
08:21:41|0.18173
08:21:42|0.18173
08:21:43|0.18173
08:21:44|0.18173
08:21:45|0.18173
08:21:46|0.18173
08:21:47|0.18173
08:21:48|0.18173
08:21:49|0.18173
08:21:50|0.18173
08:21:51|0.18173
08:21:52|0.18173
08:21:54|0.18173
08:21:55|0.18173
08:21:56|0.18173
08:21:57|0.18173
08:21:58|0.18173
08:21:59|0.18173
08:22:00|0.18173
08:22:01|0.18173
08:22:03|0.18173
08:22:04|0.18158
08:22:05|0.18158
08:22:06|0.18158
08:22:07|0.18158
08:22:08|0.18153
08:22:09|0.18153
08:22:10|0.18163
08:22:11|0.18163
08:22:12|0.18163
08:22:13|0.18163
08:22:14|0.18163
08:22:15|0.18163
08:22:16|0.18163
08:22:17|0.18163
08:22:18|0.18163
08:22:19|0.18151
08:22:20|0.18151
08:22:21|0.18151
08:22:22|0.18137
08:22:23|0.18137
08:22:24|0.18137
08:22:25|0.18137
08:22:26|0.18137
08:22:27|0.18137
08:22:28|0.18129
08:22:29|0.18129
08:22:30|0.18129
08:22:31|0.18114
08:22:33|0.18114
08:22:34|0.18114
08:22:35|0.18114
08:22:36|0.18114
08:22:37|0.18114
08:22:38|0.18114
08:22:39|0.18114
08:22:40|0.18129
08:22:41|0.18129
08:22:42|0.18129
08:22:43|0.18129
08:22:44|0.18129
08:22:45|0.18129
08:22:46|0.18129
08:22:47|0.18129
08:22:48|0.18129
08:22:49|0.18129
08:22:50|0.18129
08:22:51|0.18129
08:22:52|0.18129
08:22:53|0.18129
08:22:54|0.18129
08:22:55|0.18129
08:22:56|0.18129
08:22:57|0.18132
08:22:59|0.18132
08:23:00|0.18132
08:23:01|0.18132
08:23:02|0.18132
08:23:04|0.18132
08:23:04|0.18132
08:23:05|0.18132
08:23:06|0.18142
08:23:08|0.18142
08:23:08|0.18142
08:23:10|0.18142
08:23:10|0.18142
08:23:12|0.18142
08:23:13|0.18142
08:23:14|0.18142
08:23:15|0.18142
08:23:16|0.18142
08:23:17|0.18142
08:23:18|0.18142
08:23:19|0.18151
08:23:20|0.18148
08:23:21|0.18148
08:23:22|0.18148
08:23:23|0.18148
08:23:24|0.18148
08:23:25|0.18148
08:23:26|0.18148
08:23:27|0.18148
08:23:29|0.18148
08:23:29|0.18148
08:23:30|0.18148
08:23:31|0.18138
08:23:32|0.18138
08:23:33|0.18138
08:23:34|0.1814
08:23:35|0.1814
08:23:36|0.1814
08:23:37|0.1814
08:23:38|0.1814
08:23:39|0.1814
08:23:40|0.1814
08:23:41|0.1814
08:23:42|0.1814
08:23:43|0.1814
08:23:44|0.1814
08:23:45|0.1814
08:23:46|0.1814
08:23:47|0.1814
08:23:48|0.1814
08:23:49|0.1814
08:23:51|0.1814
08:23:51|0.1814
08:23:52|0.1814
08:23:53|0.1814
08:23:54|0.1814
08:23:56|0.1814
08:23:56|0.1814
08:23:58|0.1814
08:23:59|0.1814
08:24:00|0.1814
08:24:01|0.1814
08:24:02|0.18129
08:24:03|0.18129
08:24:04|0.18129
08:24:05|0.18129
08:24:06|0.18129
08:24:07|0.18129
08:24:08|0.1813
08:24:09|0.1813
08:24:10|0.1813
08:24:12|0.18139
08:24:12|0.18139
08:24:13|0.18139
08:24:14|0.18135
08:24:15|0.18135
08:24:16|0.18135
08:24:18|0.18135
08:24:19|0.18135
08:24:20|0.18135
08:24:21|0.18135
08:24:22|0.18135
08:24:23|0.18135
08:24:24|0.18135
08:24:25|0.18139
08:24:26|0.1813
08:24:27|0.18132
08:24:28|0.18127
08:24:28|0.18136
08:24:30|0.18144
08:24:31|0.18139
08:24:32|0.18139
08:24:32|0.18132
08:24:34|0.18131
08:24:35|0.18128
08:24:36|0.18126
08:24:37|0.18127
08:24:38|0.18125
08:24:39|0.18122
08:24:40|0.18122
08:24:41|0.18117
08:24:42|0.18117
08:24:43|0.18128
08:24:44|0.18128
08:24:45|0.18128
08:24:46|0.18128
08:24:47|0.18128
08:24:48|0.18128
08:24:49|0.18128
08:24:50|0.18128
08:24:51|0.18128
08:24:52|0.18128
08:24:53|0.18128
08:24:54|0.18128
08:24:55|0.18128
08:24:57|0.18128
08:24:57|0.18128
08:24:59|0.18128
08:25:00|0.18128
08:25:01|0.18128
08:25:02|0.18128
08:25:03|0.18128
08:25:04|0.18128
08:25:05|0.18128
08:25:06|0.18128
08:25:07|0.18128
08:25:08|0.18128
08:25:09|0.18128
08:25:10|0.18128
08:25:11|0.18139
08:25:13|0.18139
08:25:13|0.18139
08:25:14|0.18139
08:25:15|0.18139
08:25:16|0.18151
08:25:18|0.18159
08:25:19|0.18159
08:25:19|0.18159
08:25:20|0.18162
08:25:21|0.18162
08:25:23|0.18162
08:25:23|0.18162
08:25:25|0.18162
08:25:25|0.18162
08:25:26|0.1817
08:25:27|0.1817
08:25:29|0.1817
08:25:29|0.1817
08:25:30|0.1817
08:25:31|0.1817
08:25:32|0.1817
08:25:33|0.1817
08:25:35|0.1817
08:25:35|0.1817
08:25:36|0.1817
08:25:38|0.1817
08:25:39|0.1817
08:25:39|0.1817
08:25:41|0.1817
08:25:42|0.1817
08:25:42|0.1817
08:25:43|0.1817
08:25:44|0.1817
08:25:45|0.1817
08:25:47|0.1817
08:25:47|0.1817
08:25:48|0.1817
08:25:49|0.1817
08:25:50|0.1817
08:25:51|0.1817
08:25:52|0.1817
08:25:54|0.1817
08:25:54|0.1817
08:25:55|0.1817
08:25:57|0.1817
08:25:59|0.1817
08:26:00|0.1817
08:26:01|0.1817
08:26:02|0.1817
08:26:03|0.1817
08:26:05|0.1817
08:26:06|0.1817
08:26:07|0.1817
08:26:08|0.1817
08:26:09|0.1817
08:26:10|0.1817
08:26:11|0.1817
08:26:12|0.1817
08:26:13|0.18168
08:26:14|0.18168
08:26:15|0.18168
08:26:16|0.18168
08:26:17|0.18168
08:26:18|0.18168
08:26:19|0.18168
08:26:20|0.18168
08:26:21|0.18168
08:26:22|0.18168
08:26:23|0.18168
08:26:25|0.18168
08:26:25|0.18168
08:26:26|0.18168
08:26:27|0.18168
08:26:28|0.18168
08:26:29|0.18168
08:26:30|0.18168
08:26:31|0.18168
08:26:32|0.18168
08:26:33|0.18168
08:26:34|0.18168
08:26:35|0.18168
08:26:36|0.18168
08:26:37|0.18168
08:26:38|0.18168
08:26:39|0.18168
08:26:40|0.18168
08:26:41|0.18168
08:26:42|0.18168
08:26:43|0.18168
08:26:44|0.18168
08:26:45|0.18168
08:26:48|0.18168
08:26:48|0.18171
08:26:50|0.18171
08:26:50|0.18171
08:26:51|0.18171
08:26:53|0.18171
08:26:54|0.18171
08:26:54|0.18171
08:26:55|0.18171
08:26:56|0.18171
08:26:58|0.18171
08:27:00|0.18171
08:27:01|0.18171
08:27:02|0.1817
08:27:04|0.1817
08:27:04|0.1817
08:27:05|0.18159
08:27:06|0.18159
08:27:07|0.18159
08:27:08|0.18153
08:27:10|0.18153
08:27:11|0.18153
08:27:12|0.18153
08:27:13|0.18153
08:27:14|0.18153
08:27:15|0.18153
08:27:16|0.18153
08:27:17|0.18153
08:27:18|0.18153
08:27:19|0.18153
08:27:20|0.18153
08:27:21|0.18153
08:27:22|0.18153
08:27:23|0.18153
08:27:24|0.18153
08:27:25|0.18153
08:27:26|0.18153
08:27:27|0.18153
08:27:28|0.18153
08:27:29|0.18153
08:27:30|0.18153
08:27:31|0.18153
08:27:32|0.18153
08:27:33|0.18153
08:27:34|0.18153
08:27:35|0.18153
08:27:36|0.18153
08:27:37|0.18156
08:27:38|0.18156
08:27:39|0.18156
08:27:40|0.18156
08:27:41|0.18156
08:27:42|0.18156
08:27:43|0.18156
08:27:44|0.18156
08:27:45|0.18156
08:27:46|0.18156
08:27:47|0.18168
08:27:48|0.18168
08:27:49|0.18168
08:27:50|0.18168
08:27:51|0.18164
08:27:52|0.18164
08:27:53|0.18164
08:27:54|0.18164
08:27:55|0.18164
08:27:56|0.18164
08:27:57|0.18164
08:27:59|0.18164
08:28:00|0.18164
08:28:01|0.18164
08:28:02|0.18164
08:28:03|0.18164
08:28:04|0.18164
08:28:05|0.18172
08:28:07|0.18172
08:28:08|0.18172
08:28:08|0.18172
08:28:09|0.18172
08:28:11|0.18172
08:28:12|0.18178
08:28:13|0.18178
08:28:14|0.1818
08:28:15|0.1818
08:28:16|0.1818
08:28:17|0.1818
08:28:18|0.1818
08:28:19|0.1818
08:28:19|0.1818
08:28:21|0.1818
08:28:22|0.1818
08:28:23|0.1818
08:28:24|0.1818
08:28:25|0.18189
08:28:26|0.18195
08:28:27|0.18199
08:28:28|0.18199
08:28:29|0.18199
08:28:30|0.18199
08:28:30|0.18196
08:28:32|0.18196
08:28:33|0.18196
08:28:34|0.18191
08:28:34|0.18191
08:28:36|0.18191
08:28:37|0.18191
08:28:38|0.18191
08:28:39|0.18196
08:28:40|0.18196
08:28:41|0.18196
08:28:42|0.18194
08:28:43|0.18194
08:28:44|0.18194
08:28:45|0.18194
08:28:46|0.18194
08:28:47|0.18194
08:28:48|0.18194
08:28:49|0.18194
08:28:50|0.18194
08:28:51|0.18194
08:28:52|0.18194
08:28:54|0.18194
08:28:54|0.18194
08:28:55|0.18194
08:28:56|0.18193
08:28:57|0.18193
08:28:58|0.18193
08:29:00|0.18193
08:29:01|0.18193
08:29:02|0.18193
08:29:04|0.18193
08:29:04|0.18193
08:29:05|0.18193
08:29:06|0.18192
08:29:07|0.18201
08:29:08|0.18227
08:29:09|0.18221
08:29:10|0.18219
08:29:11|0.18219
08:29:12|0.18218
08:29:13|0.18218
08:29:14|0.18218
08:29:15|0.18218
08:29:17|0.18206
08:29:18|0.18206
08:29:19|0.18206
08:29:20|0.18206
08:29:20|0.18206
08:29:22|0.182
08:29:23|0.182
08:29:24|0.182
08:29:24|0.182
08:29:26|0.182
08:29:27|0.182
08:29:28|0.182
08:29:29|0.182
08:29:30|0.18198
08:29:31|0.18198
08:29:32|0.18198
08:29:33|0.18198
08:29:34|0.18198
08:29:35|0.18198
08:29:36|0.18198
08:29:38|0.18198
08:29:38|0.18198
08:29:39|0.18198
08:29:40|0.18198
08:29:41|0.18198
08:29:42|0.18198
08:29:43|0.18198
08:29:44|0.18198
08:29:45|0.18198
08:29:46|0.18198
08:29:47|0.18198
08:29:48|0.18198
08:29:49|0.18198
08:29:50|0.18198
08:29:51|0.18198
08:29:52|0.18198
08:29:54|0.18198
08:29:54|0.18198
08:29:55|0.18198
08:29:56|0.18198
08:29:57|0.18198
08:29:58|0.18198
08:29:59|0.18198
08:30:01|0.1821
08:30:02|0.1821
08:30:03|0.18212
08:30:04|0.18212
08:30:05|0.18212
08:30:06|0.18199
08:30:08|0.18199
08:30:09|0.18199
08:30:09|0.18199
08:30:11|0.18199
08:30:11|0.18196
08:30:13|0.18196
08:30:14|0.18196
08:30:14|0.18196
08:30:15|0.18196
08:30:17|0.18196
08:30:18|0.18196
08:30:19|0.18196
08:30:20|0.18217
08:30:20|0.18217
08:30:22|0.18217
08:30:23|0.18217
08:30:24|0.18217
08:30:25|0.18217
08:30:26|0.18217
08:30:26|0.18217
08:30:28|0.18217
08:30:28|0.18217
08:30:30|0.18217
08:30:31|0.18217
08:30:32|0.18217
08:30:33|0.18217
08:30:34|0.18217
08:30:35|0.18217
08:30:36|0.18217
08:30:37|0.18217
08:30:38|0.18217
08:30:39|0.18217
08:30:40|0.18217
08:30:41|0.18217
08:30:42|0.18217
08:30:43|0.18217
08:30:44|0.18217
08:30:45|0.18217
08:30:46|0.18213
08:30:47|0.18213
08:30:48|0.1821
08:30:49|0.1821
08:30:50|0.1821
08:30:51|0.1821
08:30:52|0.1821
08:30:53|0.1821
08:30:54|0.1821
08:30:55|0.1821
08:30:56|0.1821
08:30:57|0.1821
08:30:58|0.1821
08:30:59|0.1821
08:31:00|0.1821
08:31:01|0.18205
08:31:02|0.18186
08:31:04|0.18186
08:31:05|0.18183
08:31:06|0.18183
08:31:07|0.18183
08:31:09|0.18183
08:31:09|0.18183
08:31:10|0.18183
08:31:11|0.18183
08:31:13|0.18183
08:31:14|0.18183
08:31:14|0.18182
08:31:16|0.18176
08:31:16|0.18176
08:31:18|0.18176
08:31:19|0.18176
08:31:20|0.18176
08:31:20|0.18169
08:31:22|0.18171
08:31:23|0.18171
08:31:23|0.18171
08:31:25|0.18171
08:31:26|0.18171
08:31:27|0.18171
08:31:28|0.18171
08:31:28|0.18171
08:31:30|0.18171
08:31:30|0.18171
08:31:31|0.18171
08:31:33|0.18171
08:31:34|0.18171
08:31:34|0.18171
08:31:35|0.18171
08:31:37|0.18171
08:31:38|0.18171
08:31:39|0.18171
08:31:40|0.18171
08:31:41|0.18171
08:31:42|0.18171
08:31:43|0.18171
08:31:44|0.18171
08:31:45|0.18171
08:31:46|0.18183
08:31:47|0.18183
08:31:48|0.18183
08:31:49|0.18183
08:31:50|0.18183
08:31:51|0.18183
08:31:52|0.18183
08:31:53|0.18183
08:31:54|0.18183
08:31:55|0.18183
08:31:56|0.18183
08:31:57|0.18183
08:31:58|0.18183
08:31:59|0.18183
08:32:00|0.18183
08:32:01|0.18183
08:32:02|0.18183
08:32:03|0.18183
08:32:04|0.18183
08:32:05|0.18183
08:32:07|0.18183
08:32:08|0.18183
08:32:09|0.18183
08:32:10|0.18183
08:32:11|0.18183
08:32:12|0.18183
08:32:13|0.18179
08:32:14|0.18189
08:32:15|0.18189
08:32:16|0.18202
08:32:17|0.18198
08:32:18|0.18198
08:32:19|0.18198
08:32:20|0.18198
08:32:21|0.18198
08:32:22|0.18198
08:32:23|0.18198
08:32:24|0.18198
08:32:25|0.18198
08:32:26|0.18198
08:32:27|0.18198
08:32:28|0.18198
08:32:29|0.18198
08:32:30|0.18198
08:32:31|0.18198
08:32:33|0.18198
08:32:33|0.18198
08:32:34|0.18198
08:32:35|0.18204
08:32:36|0.18204
08:32:37|0.18204
08:32:38|0.18204
08:32:39|0.18204
08:32:40|0.18204
08:32:41|0.18204
08:32:42|0.18204
08:32:44|0.18204
08:32:45|0.18204
08:32:46|0.18204
08:32:47|0.18196
08:32:47|0.18196
08:32:49|0.18196
08:32:49|0.18196
08:32:50|0.18196
08:32:51|0.18196
08:32:53|0.18196
08:32:53|0.18196
08:32:55|0.18196
08:32:56|0.18196
08:32:56|0.18186
08:32:57|0.18184
08:32:58|0.18184
08:33:00|0.18184
08:33:00|0.18184
08:33:01|0.18184
08:33:02|0.18184
08:33:04|0.18184
08:33:06|0.18184
08:33:07|0.18184
08:33:08|0.18184
08:33:10|0.18184
08:33:10|0.18184
08:33:12|0.18184
08:33:12|0.18184
08:33:13|0.18184
08:33:15|0.18184
08:33:16|0.18184
08:33:17|0.18184
08:33:18|0.18184
08:33:19|0.18184
08:33:20|0.18176
08:33:20|0.18176
08:33:22|0.18176
08:33:23|0.18176
08:33:24|0.18176
08:33:25|0.18176
08:33:26|0.18176
08:33:27|0.18168
08:33:28|0.18161
08:33:29|0.18161
08:33:30|0.18161
08:33:31|0.18161
08:33:32|0.18161
08:33:33|0.18161
08:33:34|0.18161
08:33:35|0.18161
08:33:36|0.18161
08:33:37|0.18161
08:33:38|0.18161
08:33:39|0.18161
08:33:40|0.18161
08:33:41|0.18161
08:33:42|0.18161
08:33:44|0.18161
08:33:45|0.18161
08:33:46|0.18161
08:33:47|0.18161
08:33:48|0.18161
08:33:50|0.18161
08:33:50|0.18161
08:33:51|0.18161
08:33:52|0.18161
08:33:53|0.18176
08:33:54|0.18176
08:33:55|0.18176
08:33:56|0.18176
08:33:57|0.18176
08:33:58|0.18176
08:33:59|0.18176
08:34:00|0.18176
08:34:01|0.18176
08:34:02|0.18176
08:34:03|0.1818
08:34:05|0.18178
08:34:06|0.1817
08:34:07|0.1817
08:34:08|0.1817
08:34:10|0.1817
08:34:11|0.1817
08:34:12|0.1817
08:34:13|0.1817
08:34:14|0.1817
08:34:15|0.1817
08:34:16|0.1817
08:34:17|0.1817
08:34:17|0.1817
08:34:19|0.1817
08:34:20|0.1817
08:34:21|0.1817
08:34:22|0.1817
08:34:23|0.18183
08:34:24|0.18183
08:34:26|0.18183
08:34:27|0.18183
08:34:27|0.18183
08:34:28|0.18183
08:34:29|0.18183
08:34:31|0.18183
08:34:31|0.18183
08:34:32|0.18183
08:34:34|0.18183
08:34:35|0.18183
08:34:35|0.18191
08:34:37|0.18191
08:34:38|0.18191
08:34:38|0.18191
08:34:40|0.18191
08:34:41|0.18205
08:34:42|0.18205
08:34:43|0.18205
08:34:44|0.18205
08:34:45|0.18197
08:34:46|0.18197
08:34:47|0.18197
08:34:48|0.18197
08:34:49|0.18197
08:34:50|0.18197
08:34:51|0.18197
08:34:52|0.18197
08:34:53|0.18197
08:34:54|0.18197
08:34:56|0.18197
08:34:56|0.18197
08:34:57|0.18197
08:34:58|0.18197
08:35:00|0.18197
08:35:00|0.18197
08:35:02|0.18199
08:35:03|0.18199
08:35:03|0.18199
08:35:04|0.18199
08:35:06|0.18199
08:35:07|0.18204
08:35:07|0.18203
08:35:09|0.18203
08:35:10|0.18203
08:35:11|0.18203
08:35:12|0.18203
08:35:13|0.18203
08:35:15|0.18203
08:35:15|0.18203
08:35:16|0.18203
08:35:17|0.18203
08:35:18|0.18191
08:35:19|0.18191
08:35:20|0.18191
08:35:21|0.18191
08:35:22|0.18191
08:35:23|0.18191
08:35:24|0.18191
08:35:25|0.18191
08:35:26|0.18191
08:35:27|0.18191
08:35:28|0.18191
08:35:29|0.18191
08:35:30|0.18191
08:35:31|0.18191
08:35:32|0.18191
08:35:33|0.18191
08:35:35|0.18191
08:35:35|0.18191
08:35:37|0.18191
08:35:37|0.18194
08:35:38|0.18194
08:35:39|0.18194
08:35:40|0.18199
08:35:42|0.18199
08:35:43|0.18204
08:35:43|0.18204
08:35:44|0.18204
08:35:45|0.18204
08:35:47|0.18204
08:35:48|0.18204
08:35:49|0.18204
08:35:50|0.18204
08:35:51|0.18204
08:35:52|0.18204
08:35:53|0.18204
08:35:54|0.18204
08:35:55|0.18204
08:35:56|0.18204
08:35:57|0.18211
08:35:58|0.18211
08:35:59|0.18211
08:36:00|0.18211
08:36:01|0.18211
08:36:02|0.18219
08:36:03|0.18239
08:36:04|0.18239
08:36:05|0.18239
08:36:06|0.18237
08:36:07|0.18241
08:36:08|0.18241
08:36:09|0.18241
08:36:11|0.18241
08:36:12|0.18241
08:36:13|0.18241
08:36:13|0.18241
08:36:15|0.18241
08:36:16|0.18241
08:36:17|0.18241
08:36:18|0.18241
08:36:19|0.18241
08:36:20|0.18246
08:36:21|0.18246
08:36:21|0.18246
08:36:22|0.18246
08:36:23|0.18246
08:36:24|0.18246
08:36:26|0.18246
08:36:27|0.18246
08:36:28|0.18246
08:36:29|0.18246
08:36:30|0.18246
08:36:31|0.18246
08:36:32|0.18246
08:36:33|0.18235
08:36:34|0.18235
08:36:36|0.18235
08:36:37|0.18235
08:36:38|0.18246
08:36:40|0.18246
08:36:40|0.1825
08:36:41|0.18248
08:36:42|0.18248
08:36:43|0.18248
08:36:44|0.18248
08:36:45|0.18248
08:36:46|0.18248
08:36:47|0.18248
08:36:48|0.18248
08:36:49|0.18248
08:36:51|0.18253
08:36:52|0.18253
08:36:53|0.1826
08:36:54|0.18264
08:36:55|0.18264
08:36:57|0.18264
08:36:58|0.1827
08:36:58|0.18263
08:37:00|0.18267
08:37:01|0.18267
08:37:02|0.18267
08:37:04|0.18273
08:37:05|0.18272
08:37:06|0.18272
08:37:07|0.18272
08:37:08|0.18284
08:37:09|0.18284
08:37:10|0.18284
08:37:11|0.18284
08:37:12|0.18289
08:37:13|0.18289
08:37:14|0.18287
08:37:15|0.18287
08:37:16|0.18287
08:37:18|0.18287
08:37:19|0.18287
08:37:20|0.18287
08:37:20|0.18286
08:37:23|0.18286
08:37:24|0.18286
08:37:25|0.18286
08:37:26|0.18286
08:37:26|0.18286
08:37:27|0.18286
08:37:28|0.18286
08:37:29|0.18286
08:37:31|0.18286
08:37:32|0.18286
08:37:34|0.18304
08:37:34|0.18304
08:37:36|0.18304
08:37:37|0.18305
08:37:38|0.18305
08:37:39|0.18305
08:37:40|0.18305
08:37:42|0.18305
08:37:42|0.18305
08:37:43|0.18305
08:37:45|0.18305
08:37:47|0.18305
08:37:48|0.18295
08:37:49|0.18295
08:37:50|0.18295
08:37:52|0.18295
08:37:53|0.18311
08:37:54|0.18315
08:37:55|0.18315
08:37:56|0.18319
08:37:57|0.18316
08:37:58|0.18316
08:37:59|0.18312
08:38:01|0.18312
08:38:01|0.18312
08:38:02|0.18312
08:38:03|0.18312
08:38:05|0.18295
08:38:06|0.18295
08:38:07|0.18298
08:38:08|0.18298
08:38:09|0.18295
08:38:10|0.18295
08:38:11|0.18295
08:38:11|0.18295
08:38:13|0.18295
08:38:14|0.18295
08:38:16|0.183
08:38:16|0.183
08:38:17|0.183
08:38:18|0.183
08:38:19|0.183
08:38:20|0.183
08:38:21|0.183
08:38:22|0.18292
08:38:23|0.18286
08:38:25|0.18277
08:38:25|0.18277
08:38:26|0.18268
08:38:27|0.18268
08:38:28|0.18268
08:38:29|0.18268
08:38:31|0.18268
08:38:31|0.18268
08:38:33|0.18268
08:38:35|0.18268
08:38:35|0.18268
08:38:37|0.18268
08:38:38|0.18268
08:38:39|0.18268
08:38:40|0.18268
08:38:41|0.18268
08:38:42|0.18268
08:38:43|0.18268
08:38:44|0.18268
08:38:45|0.18268
08:38:46|0.18268
08:38:47|0.18268
08:38:49|0.18268
08:38:49|0.18268
08:38:50|0.18268
08:38:52|0.18268
08:38:52|0.18268
08:38:53|0.18268
08:38:54|0.18268
08:38:55|0.18268
08:38:56|0.18268
08:38:57|0.18268
08:38:59|0.18268
08:39:00|0.18268
08:39:01|0.18268
08:39:02|0.18268
08:39:03|0.18268
08:39:04|0.18268
08:39:06|0.18268
08:39:06|0.18268
08:39:07|0.18268
08:39:08|0.18268
08:39:09|0.18268
08:39:10|0.18268
08:39:11|0.18268
08:39:12|0.18268
08:39:13|0.18268
08:39:14|0.18257
08:39:15|0.18257
08:39:16|0.18248
08:39:17|0.18248
08:39:18|0.18248
08:39:19|0.18248
08:39:20|0.18248
08:39:21|0.18248
08:39:22|0.18248
08:39:23|0.18248
08:39:24|0.18248
08:39:25|0.18248
08:39:26|0.18248
08:39:28|0.18236
08:39:28|0.18236
08:39:29|0.18236
08:39:30|0.18236
08:39:31|0.18236
08:39:32|0.18236
08:39:34|0.18236
08:39:35|0.18236
08:39:36|0.18236
08:39:38|0.18236
08:39:38|0.18236
08:39:40|0.18236
08:39:40|0.18236
08:39:41|0.18228
08:39:42|0.18228
08:39:43|0.18228
08:39:44|0.18228
08:39:45|0.18228
08:39:46|0.18228
08:39:47|0.18228
08:39:49|0.18228
08:39:49|0.18228
08:39:50|0.18228
08:39:51|0.18228
08:39:53|0.18228
08:39:53|0.18228
08:39:55|0.18228
08:39:56|0.18228
08:39:56|0.18228
08:39:57|0.18228
08:39:58|0.18228
08:39:59|0.18228
08:40:01|0.18228
08:40:03|0.18228
08:40:04|0.18218
08:40:05|0.18218
08:40:06|0.18218
08:40:07|0.18218
08:40:08|0.18208
08:40:09|0.18208
08:40:10|0.18208
08:40:11|0.18208
08:40:12|0.18208
08:40:13|0.18198
08:40:14|0.18198
08:40:15|0.18198
08:40:16|0.18198
08:40:17|0.18198
08:40:18|0.18198
08:40:19|0.18198
08:40:20|0.18198
08:40:21|0.18198
08:40:22|0.18198
08:40:23|0.18198
08:40:24|0.18198
08:40:25|0.18198
08:40:26|0.18182
08:40:27|0.18184
08:40:28|0.18184
08:40:29|0.18184
08:40:30|0.18184
08:40:31|0.18184
08:40:32|0.18184
08:40:33|0.18184
08:40:34|0.18184
08:40:35|0.18184
08:40:36|0.18184
08:40:37|0.18184
08:40:38|0.18202
08:40:40|0.18202
08:40:41|0.18202
08:40:42|0.18202
08:40:43|0.18202
08:40:44|0.18202
08:40:45|0.18202
08:40:46|0.18202
08:40:47|0.18202
08:40:48|0.18192
08:40:49|0.18192
08:40:50|0.18192
08:40:51|0.18192
08:40:52|0.18192
08:40:53|0.18192
08:40:54|0.18192
08:40:56|0.18192
08:40:56|0.18192
08:40:57|0.18192
08:40:58|0.18192
08:40:59|0.18189
08:41:01|0.18189
08:41:01|0.18189
08:41:02|0.18189
08:41:04|0.18189
08:41:04|0.18189
08:41:06|0.18184
08:41:07|0.18184
08:41:08|0.18184
08:41:09|0.18184
08:41:10|0.18184
08:41:11|0.18184
08:41:12|0.18184
08:41:13|0.18184
08:41:14|0.18184
08:41:15|0.18184
08:41:16|0.18184
08:41:17|0.18184
08:41:18|0.18184
08:41:19|0.18184
08:41:20|0.18184
08:41:21|0.18178
08:41:23|0.18178
08:41:23|0.18178
08:41:24|0.18178
08:41:25|0.18178
08:41:27|0.18178
08:41:28|0.18178
08:41:29|0.18178
08:41:29|0.18178
08:41:31|0.18178
08:41:32|0.18178
08:41:33|0.18178
08:41:34|0.18178
08:41:35|0.18178
08:41:36|0.18178
08:41:37|0.18178
08:41:39|0.18178
08:41:39|0.18178
08:41:41|0.18184
08:41:42|0.18191
08:41:42|0.18198
08:41:44|0.18185
08:41:45|0.18185
08:41:47|0.18185
08:41:47|0.18185
08:41:49|0.18185
08:41:50|0.18185
08:41:51|0.18185
08:41:52|0.18185
08:41:52|0.18185
08:41:53|0.18185
08:41:55|0.18185
08:41:56|0.18185
08:41:57|0.18185
08:41:58|0.18185
08:41:59|0.18185
08:42:00|0.18185
08:42:01|0.18185
08:42:02|0.18185
08:42:03|0.18173
08:42:04|0.18169
08:42:06|0.18165
08:42:07|0.18165
08:42:08|0.18165
08:42:09|0.18165
08:42:10|0.18165
08:42:10|0.18165
08:42:11|0.18165
08:42:13|0.18165
08:42:14|0.18165
08:42:15|0.18165
08:42:15|0.18165
08:42:17|0.18165
08:42:18|0.18165
08:42:19|0.18165
08:42:20|0.18165
08:42:21|0.18165
08:42:21|0.18165
08:42:23|0.18165
08:42:23|0.18165
08:42:25|0.18165
08:42:25|0.18165
08:42:27|0.1816
08:42:28|0.1816
08:42:29|0.1816
08:42:30|0.18161
08:42:31|0.18161
08:42:32|0.18161
08:42:33|0.18161
08:42:34|0.18161
08:42:35|0.18161
08:42:36|0.18161
08:42:37|0.18161
08:42:39|0.18172
08:42:40|0.18172
08:42:41|0.18172
08:42:42|0.18173
08:42:43|0.18173
08:42:44|0.18173
08:42:46|0.18172
08:42:47|0.18172
08:42:49|0.18172
08:42:49|0.18172
08:42:50|0.18172
08:42:52|0.18172
08:42:52|0.18172
08:42:54|0.18172
08:42:55|0.18172
08:42:56|0.18172
08:42:57|0.18172
08:42:58|0.18172
08:42:58|0.18172
08:43:00|0.18172
08:43:01|0.18172
08:43:02|0.18172
08:43:03|0.18172
08:43:04|0.18172
08:43:05|0.18182
08:43:06|0.18182
08:43:07|0.18191
08:43:08|0.18191
08:43:09|0.18191
08:43:10|0.18202
08:43:11|0.18202
08:43:12|0.18202
08:43:13|0.18202
08:43:14|0.18202
08:43:15|0.18202
08:43:16|0.18202
08:43:17|0.18202
08:43:18|0.18202
08:43:19|0.18202
08:43:20|0.18202
08:43:21|0.18202
08:43:22|0.18202
08:43:23|0.18202
08:43:24|0.18202
08:43:25|0.18171
08:43:26|0.18171
08:43:27|0.18171
08:43:28|0.18171
08:43:29|0.18171
08:43:30|0.18171
08:43:31|0.18171
08:43:32|0.18171
08:43:33|0.18171
08:43:34|0.18171
08:43:35|0.18171
08:43:36|0.18171
08:43:37|0.18171
08:43:38|0.18171
08:43:39|0.18165
08:43:41|0.18165
08:43:42|0.18165
08:43:42|0.18165
08:43:44|0.18165
08:43:45|0.18165
08:43:46|0.18165
08:43:47|0.18165
08:43:48|0.18165
08:43:49|0.18165
08:43:50|0.18165
08:43:51|0.18165
08:43:52|0.18165
08:43:53|0.18165
08:43:54|0.18165
08:43:55|0.18165
08:43:56|0.18165
08:43:57|0.18165
08:43:58|0.18165
08:43:59|0.18165
08:44:00|0.18165
08:44:01|0.18165
08:44:03|0.18165
08:44:04|0.18165
08:44:05|0.18165
08:44:06|0.18165
08:44:07|0.18165
08:44:07|0.18165
08:44:09|0.18165
08:44:10|0.18165
08:44:11|0.18165
08:44:12|0.18165
08:44:13|0.18165
08:44:14|0.18165
08:44:15|0.18165
08:44:15|0.18165
08:44:17|0.18165
08:44:17|0.18174
08:44:19|0.18174
08:44:20|0.18174
08:44:21|0.18174
08:44:22|0.18177
08:44:23|0.18177
08:44:23|0.18177
08:44:25|0.18177
08:44:26|0.18177
08:44:27|0.18177
08:44:28|0.18177
08:44:29|0.18177
08:44:30|0.18177
08:44:31|0.18177
08:44:32|0.18177
08:44:33|0.18177
08:44:34|0.18177
08:44:35|0.18177
08:44:37|0.18177
08:44:37|0.18177
08:44:39|0.18177
08:44:39|0.18177
08:44:41|0.18177
08:44:42|0.18177
08:44:44|0.18177
08:44:44|0.18174
08:44:46|0.18174
08:44:48|0.18174
08:44:48|0.18174
08:44:49|0.18174
08:44:50|0.18174
08:44:51|0.18172
08:44:53|0.18172
08:44:54|0.18172
08:44:55|0.18172
08:44:56|0.18168
08:44:57|0.18168
08:44:58|0.18168
08:44:59|0.18168
08:45:00|0.18168
08:45:01|0.18168
08:45:03|0.18168
08:45:03|0.18168
08:45:04|0.18168
08:45:05|0.18168
08:45:07|0.18168
08:45:08|0.18168
08:45:08|0.18168
08:45:10|0.18168
08:45:11|0.18173
08:45:12|0.18173
08:45:13|0.18173
08:45:13|0.18173
08:45:14|0.18173
08:45:16|0.18173
08:45:17|0.18173
08:45:18|0.18173
08:45:19|0.18173
08:45:20|0.18173
08:45:21|0.18173
08:45:22|0.18173
08:45:22|0.18173
08:45:24|0.18173
08:45:24|0.18173
08:45:26|0.18171
08:45:26|0.18171
08:45:28|0.18171
08:45:29|0.18171
08:45:30|0.18171
08:45:31|0.18171
08:45:32|0.18171
08:45:32|0.18171
08:45:33|0.18171
08:45:35|0.18171
08:45:35|0.18171
08:45:37|0.18171
08:45:38|0.18171
08:45:38|0.18171
08:45:40|0.18171
08:45:41|0.18171
08:45:42|0.18171
08:45:43|0.18171
08:45:44|0.18171
08:45:45|0.18171
08:45:46|0.18171
08:45:47|0.18171
08:45:48|0.18171
08:45:49|0.18182
08:45:50|0.18182
08:45:51|0.18188
08:45:52|0.18188
08:45:54|0.18188
08:45:54|0.18188
08:45:55|0.18188
08:45:56|0.18188
08:45:57|0.18188
08:45:58|0.18188
08:45:59|0.18188
08:46:00|0.18188
08:46:01|0.18185
08:46:02|0.18185
08:46:04|0.18185
08:46:04|0.18185
08:46:05|0.18188
08:46:06|0.18195
08:46:07|0.18195
08:46:08|0.18195
08:46:10|0.18195
08:46:11|0.18199
08:46:11|0.18199
08:46:13|0.18199
08:46:14|0.18199
08:46:14|0.18199
08:46:15|0.18199
08:46:17|0.18199
08:46:17|0.18205
08:46:19|0.18208
08:46:19|0.18208
08:46:21|0.18208
08:46:22|0.18208
08:46:23|0.18204
08:46:24|0.18204
08:46:25|0.18204
08:46:26|0.18204
08:46:27|0.18204
08:46:28|0.18204
08:46:29|0.18204
08:46:30|0.18204
08:46:31|0.18204
08:46:32|0.18204
08:46:33|0.18204
08:46:34|0.18204
08:46:35|0.18204
08:46:36|0.18204
08:46:37|0.18204
08:46:38|0.18204
08:46:39|0.18204
08:46:40|0.18213
08:46:41|0.18213
08:46:43|0.18213
08:46:44|0.18213
08:46:44|0.18213
08:46:46|0.18213
08:46:47|0.18213
08:46:48|0.18213
08:46:50|0.18213
08:46:51|0.1821
08:46:52|0.1821
08:46:53|0.18207
08:46:54|0.18207
08:46:55|0.18207
08:46:56|0.18207
08:46:57|0.18207
08:46:58|0.18207
08:46:59|0.18207
08:47:00|0.18207
08:47:01|0.18207
08:47:03|0.18207
08:47:04|0.18207
08:47:05|0.18207
08:47:06|0.18207
08:47:07|0.18207
08:47:08|0.18207
08:47:08|0.18207
08:47:10|0.18207
08:47:11|0.18207
08:47:11|0.18207
08:47:13|0.18207
08:47:14|0.18207
08:47:14|0.18207
08:47:16|0.18207
08:47:17|0.18207
08:47:18|0.18207
08:47:19|0.18207
08:47:19|0.18207
08:47:21|0.18207
08:47:22|0.18207
08:47:23|0.18207
08:47:24|0.18192
08:47:25|0.18185
08:47:26|0.18185
08:47:27|0.18185
08:47:28|0.18183
08:47:29|0.18183
08:47:30|0.18177
08:47:31|0.18177
08:47:32|0.18177
08:47:33|0.18177
08:47:34|0.18177
08:47:35|0.18177
08:47:36|0.18176
08:47:37|0.18176
08:47:38|0.18176
08:47:39|0.18176
08:47:40|0.18176
08:47:41|0.18176
08:47:42|0.18176
08:47:43|0.18176
08:47:45|0.18176
08:47:45|0.18176
08:47:46|0.18176
08:47:47|0.18176
08:47:49|0.18176
08:47:50|0.18176
08:47:51|0.18176
08:47:52|0.18176
08:47:54|0.18176
08:47:54|0.18201
08:47:56|0.18215
08:47:57|0.18216
08:47:58|0.18216
08:47:59|0.18216
08:47:59|0.18216
08:48:01|0.18216
08:48:02|0.18216
08:48:03|0.18216
08:48:04|0.18216
08:48:05|0.1822
08:48:06|0.1822
08:48:07|0.1822
08:48:08|0.1822
08:48:09|0.1822
08:48:10|0.1822
08:48:11|0.1822
08:48:12|0.1822
08:48:13|0.1822
08:48:14|0.1822
08:48:15|0.18222
08:48:16|0.18222
08:48:17|0.18222
08:48:18|0.18222
08:48:19|0.18222
08:48:20|0.18225
08:48:21|0.18229
08:48:22|0.18229
08:48:23|0.18229
08:48:24|0.18229
08:48:25|0.18229
08:48:26|0.18229
08:48:27|0.18229
08:48:28|0.18229
08:48:29|0.18229
08:48:31|0.18229
08:48:31|0.18229
08:48:32|0.18229
08:48:33|0.18229
08:48:34|0.18229
08:48:35|0.18229
08:48:36|0.18231
08:48:37|0.18231
08:48:38|0.18231
08:48:39|0.18231
08:48:40|0.18231
08:48:42|0.18231
08:48:43|0.18231
08:48:44|0.18231
08:48:45|0.18231
08:48:47|0.18231
08:48:48|0.18231
08:48:49|0.18231
08:48:50|0.18231
08:48:50|0.18231
08:48:51|0.18225
08:48:53|0.18225
08:48:53|0.18225
08:48:55|0.18225
08:48:56|0.18225
08:48:57|0.18225
08:48:58|0.18225
08:48:59|0.18225
08:49:00|0.18225
08:49:01|0.18225
08:49:02|0.18225
08:49:04|0.18225
08:49:04|0.18225
08:49:06|0.18225
08:49:06|0.18223
08:49:07|0.18216
08:49:09|0.18216
08:49:10|0.18216
08:49:11|0.18216
08:49:12|0.18216
08:49:13|0.18214
08:49:14|0.18214
08:49:15|0.18214
08:49:16|0.18214
08:49:17|0.18214
08:49:18|0.18214
08:49:19|0.18214
08:49:20|0.18214
08:49:21|0.18214
08:49:22|0.18214
08:49:23|0.18214
08:49:24|0.18214
08:49:25|0.18214
08:49:26|0.18214
08:49:27|0.18214
08:49:28|0.18214
08:49:29|0.18214
08:49:30|0.18214
08:49:31|0.18214
08:49:32|0.18214
08:49:33|0.18214
08:49:34|0.18214
08:49:35|0.18214
08:49:37|0.18214
08:49:37|0.18213
08:49:38|0.18213
08:49:39|0.18213
08:49:40|0.18213
08:49:41|0.18213
08:49:42|0.18213
08:49:44|0.18213
08:49:45|0.18213
08:49:46|0.18213
08:49:47|0.18213
08:49:48|0.18213
08:49:49|0.18217
08:49:50|0.18217
08:49:51|0.18217
08:49:52|0.18217
08:49:53|0.18217
08:49:55|0.18217
08:49:55|0.18216
08:49:57|0.18216
08:49:57|0.18216
08:49:59|0.18216
08:50:00|0.18216
08:50:00|0.18216
08:50:01|0.18216
08:50:02|0.18216
08:50:04|0.18216
08:50:05|0.18208
08:50:05|0.18208
08:50:07|0.18208
08:50:08|0.18212
08:50:09|0.18212
08:50:10|0.18212
08:50:11|0.18212
08:50:12|0.18212
08:50:13|0.18212
08:50:14|0.18212
08:50:15|0.18212
08:50:16|0.18212
08:50:17|0.18212
08:50:18|0.18212
08:50:19|0.18212
08:50:20|0.18212
08:50:21|0.18212
08:50:22|0.18212
08:50:23|0.18212
08:50:24|0.18212
08:50:26|0.18212
08:50:26|0.18212
08:50:28|0.18212
08:50:29|0.18212
08:50:30|0.18212
08:50:30|0.18212
08:50:32|0.18212
08:50:33|0.18212
08:50:33|0.18212
08:50:35|0.18212
08:50:35|0.18212
08:50:36|0.18212
08:50:38|0.18212
08:50:39|0.1821
08:50:40|0.18212
08:50:41|0.18212
08:50:42|0.18212
08:50:43|0.18212
08:50:44|0.18212
08:50:45|0.18212
08:50:46|0.18212
08:50:48|0.18212
08:50:49|0.18212
08:50:50|0.18212
08:50:52|0.18212
08:50:53|0.18212
08:50:54|0.18225
08:50:55|0.18225
08:50:56|0.18225
08:50:57|0.18225
08:50:58|0.18227
08:50:59|0.18227
08:51:01|0.18227
08:51:01|0.18232
08:51:02|0.18232
08:51:04|0.18239
08:51:04|0.18239
08:51:05|0.18239
08:51:06|0.18239
08:51:08|0.18239
08:51:08|0.18239
08:51:10|0.18239
08:51:11|0.18239
08:51:12|0.18239
08:51:13|0.18239
08:51:14|0.18239
08:51:15|0.18239
08:51:16|0.18239
08:51:17|0.18239
08:51:18|0.18229
08:51:19|0.18229
08:51:21|0.18229
08:51:21|0.18229
08:51:22|0.18229
08:51:23|0.18229
08:51:24|0.18229
08:51:25|0.18229
08:51:26|0.18229
08:51:27|0.18229
08:51:28|0.18229
08:51:29|0.18229
08:51:31|0.18229
08:51:32|0.18229
08:51:32|0.18229
08:51:34|0.18236
08:51:34|0.18236
08:51:36|0.18236
08:51:36|0.18236
08:51:37|0.18236
08:51:39|0.18236
08:51:40|0.18236
08:51:40|0.18236
08:51:42|0.18236
08:51:43|0.18236
08:51:44|0.18236
08:51:45|0.18236
08:51:46|0.18236
08:51:47|0.18236
08:51:48|0.18236
08:51:49|0.18236
08:51:50|0.18236
08:51:52|0.18236
08:51:52|0.18236
08:51:54|0.18236
08:51:55|0.18236
08:51:57|0.18236
08:51:58|0.18247
08:51:59|0.18247
08:52:00|0.18247
08:52:01|0.18247
08:52:02|0.18255
08:52:03|0.18261
08:52:04|0.18273
08:52:06|0.18277
08:52:06|0.18277
08:52:07|0.18277
08:52:08|0.18277
08:52:09|0.18277
08:52:10|0.18277
08:52:11|0.18277
08:52:12|0.18277
08:52:13|0.18276
08:52:15|0.18276
08:52:15|0.18276
08:52:16|0.18276
08:52:17|0.18276
08:52:18|0.18276
08:52:19|0.18276
08:52:20|0.18276
08:52:21|0.18276
08:52:22|0.18276
08:52:23|0.18267
08:52:24|0.18267
08:52:25|0.18267
08:52:26|0.18267
08:52:27|0.18267
08:52:28|0.18267
08:52:29|0.18267
08:52:30|0.18267
08:52:31|0.18267
08:52:32|0.18267
08:52:33|0.18267
08:52:34|0.18267
08:52:35|0.18267
08:52:36|0.18267
08:52:37|0.18267
08:52:38|0.18267
08:52:40|0.18261
08:52:40|0.18261
08:52:42|0.18261
08:52:43|0.18261
08:52:43|0.18261
08:52:44|0.18261
08:52:46|0.18261
08:52:47|0.18261
08:52:48|0.18261
08:52:49|0.18261
08:52:51|0.18261
08:52:53|0.18261
08:52:53|0.18261
08:52:55|0.18261
08:52:56|0.18261
08:52:57|0.18267
08:52:58|0.18267
08:52:59|0.18267
08:53:00|0.18267
08:53:01|0.18267
08:53:01|0.18267
08:53:03|0.18267
08:53:04|0.18267
08:53:05|0.18267
08:53:06|0.18267
08:53:07|0.18267
08:53:08|0.18261
08:53:09|0.18261
08:53:10|0.18261
08:53:11|0.18261
08:53:12|0.18261
08:53:13|0.18268
08:53:14|0.18268
08:53:15|0.18268
08:53:16|0.18268
08:53:17|0.18268
08:53:19|0.18268
08:53:19|0.18268
08:53:20|0.18268
08:53:21|0.18268
08:53:22|0.18268
08:53:24|0.18268
08:53:24|0.18268
08:53:25|0.18268
08:53:26|0.18268
08:53:27|0.18268
08:53:29|0.18268
08:53:29|0.18268
08:53:30|0.18268
08:53:31|0.18268
08:53:32|0.18268
08:53:34|0.18268
08:53:34|0.18268
08:53:35|0.18268
08:53:37|0.18268
08:53:37|0.18268
08:53:38|0.18268
08:53:39|0.18268
08:53:40|0.18268
08:53:42|0.18294
08:53:42|0.18294
08:53:44|0.18294
08:53:44|0.18294
08:53:45|0.18294
08:53:47|0.18294
08:53:48|0.18294
08:53:50|0.18279
08:53:51|0.18279
08:53:52|0.18279
08:53:53|0.18279
08:53:54|0.18279
08:53:55|0.18279
08:53:55|0.18279
08:53:57|0.18279
08:53:57|0.18279
08:53:58|0.18279
08:54:00|0.18279
08:54:01|0.18279
08:54:02|0.18279
08:54:03|0.18279
08:54:05|0.18279
08:54:06|0.18279
08:54:07|0.18286
08:54:08|0.18287
08:54:09|0.18287
08:54:11|0.18287
08:54:11|0.18287
08:54:12|0.18287
08:54:13|0.18287
08:54:14|0.18287
08:54:15|0.18287
08:54:16|0.18287
08:54:17|0.18287
08:54:18|0.18287
08:54:19|0.18287
08:54:20|0.18286
08:54:22|0.18286
08:54:22|0.18286
08:54:24|0.18286
08:54:25|0.18286
08:54:25|0.18286
08:54:27|0.18286
08:54:28|0.18286
08:54:29|0.18286
08:54:30|0.18286
08:54:31|0.18286
08:54:32|0.18286
08:54:33|0.18286
08:54:34|0.18286
08:54:35|0.18286
08:54:36|0.18286
08:54:37|0.18286
08:54:38|0.18286
08:54:39|0.18286
08:54:40|0.18286
08:54:42|0.18285
08:54:42|0.18285
08:54:44|0.18285
08:54:45|0.18285
08:54:46|0.18285
08:54:46|0.18285
08:54:47|0.18285
08:54:49|0.18285
08:54:50|0.18285
08:54:52|0.18285
08:54:53|0.18285
08:54:54|0.18275
08:54:55|0.18275
08:54:56|0.18273
08:54:57|0.18273
08:54:58|0.18275
08:54:59|0.18273
08:55:00|0.18273
08:55:01|0.18273
08:55:02|0.18273
08:55:03|0.18273
08:55:04|0.18273
08:55:05|0.18273
08:55:06|0.18273
08:55:07|0.18273
08:55:08|0.18273
08:55:09|0.18273
08:55:10|0.18273
08:55:11|0.18273
08:55:12|0.18273
08:55:13|0.18273
08:55:14|0.18273
08:55:15|0.18273
08:55:17|0.18273
08:55:18|0.18273
08:55:18|0.18273
08:55:20|0.18273
08:55:20|0.18273
08:55:21|0.18273
08:55:22|0.18273
08:55:23|0.18273
08:55:25|0.18273
08:55:25|0.18273
08:55:26|0.18273
08:55:27|0.18273
08:55:28|0.18273
08:55:29|0.18273
08:55:30|0.18273
08:55:31|0.18273
08:55:32|0.18273
08:55:33|0.18278
08:55:34|0.18278
08:55:36|0.18278
08:55:37|0.18278
08:55:38|0.18285
08:55:38|0.18285
08:55:39|0.18285
08:55:40|0.18285
08:55:41|0.18285
08:55:42|0.18285
08:55:43|0.18285
08:55:44|0.18285
08:55:46|0.1829
08:55:47|0.1829
08:55:48|0.1829
08:55:48|0.1829
08:55:50|0.1829
08:55:51|0.18298
08:55:52|0.18298
08:55:53|0.18298
08:55:54|0.18298
08:55:56|0.18298
08:55:56|0.183
08:55:58|0.183
08:55:59|0.183
08:56:00|0.183
08:56:01|0.183
08:56:02|0.183
08:56:03|0.183
08:56:04|0.183
08:56:05|0.183
08:56:06|0.183
08:56:07|0.183
08:56:09|0.183
08:56:09|0.183
08:56:11|0.183
08:56:12|0.183
08:56:13|0.183
08:56:14|0.183
08:56:15|0.183
08:56:16|0.183
08:56:17|0.183
08:56:18|0.183
08:56:19|0.183
08:56:20|0.183
08:56:21|0.183
08:56:22|0.18285
08:56:23|0.18284
08:56:24|0.18284
08:56:25|0.18284
08:56:26|0.18284
08:56:27|0.18284
08:56:28|0.18284
08:56:29|0.18284
08:56:30|0.18284
08:56:31|0.18284
08:56:32|0.18284
08:56:33|0.18284
08:56:34|0.18284
08:56:35|0.18284
08:56:36|0.18284
08:56:37|0.18284
08:56:38|0.18284
08:56:39|0.18284
08:56:40|0.18284
08:56:41|0.18284
08:56:42|0.18284
08:56:43|0.18284
08:56:44|0.18284
08:56:45|0.18284
08:56:46|0.18284
08:56:47|0.18284
08:56:48|0.18284
08:56:49|0.18284
08:56:50|0.18284
08:56:51|0.18284
08:56:52|0.18284
08:56:53|0.18284
08:56:55|0.18284
08:56:56|0.18284
08:56:57|0.18284
08:56:59|0.18284
08:57:00|0.18284
08:57:01|0.18284
08:57:03|0.18284
08:57:03|0.18284
08:57:04|0.18284
08:57:06|0.18284
08:57:07|0.18284
08:57:08|0.18284
08:57:09|0.18284
08:57:10|0.18284
08:57:11|0.18284
08:57:12|0.18284
08:57:13|0.18289
08:57:14|0.18289
08:57:15|0.18289
08:57:16|0.183
08:57:17|0.183
08:57:18|0.183
08:57:19|0.183
08:57:20|0.183
08:57:21|0.183
08:57:22|0.183
08:57:24|0.183
08:57:24|0.183
08:57:25|0.183
08:57:26|0.183
08:57:27|0.183
08:57:28|0.183
08:57:29|0.183
08:57:30|0.183
08:57:31|0.183
08:57:32|0.183
08:57:33|0.183
08:57:34|0.183
08:57:35|0.183
08:57:36|0.183
08:57:37|0.183
08:57:39|0.183
08:57:39|0.183
08:57:41|0.18305
08:57:42|0.18314
08:57:43|0.18314
08:57:44|0.18314
08:57:45|0.18314
08:57:46|0.18314
08:57:48|0.18314
08:57:48|0.18314
08:57:49|0.18314
08:57:50|0.18314
08:57:51|0.18314
08:57:53|0.18314
08:57:54|0.18314
08:57:55|0.18314
08:57:55|0.18314
08:57:57|0.18314
08:57:58|0.18314
08:57:58|0.18314
08:58:00|0.18314
08:58:01|0.18314
08:58:02|0.18314
08:58:03|0.18314
08:58:04|0.18309
08:58:05|0.18309
08:58:06|0.18316
08:58:07|0.18325
08:58:08|0.18325
08:58:10|0.18325
08:58:10|0.18325
08:58:11|0.18325
08:58:12|0.18325
08:58:13|0.18325
08:58:15|0.18325
08:58:16|0.18328
08:58:17|0.18328
08:58:18|0.18334
08:58:19|0.18334
08:58:20|0.18334
08:58:21|0.18334
08:58:22|0.18334
08:58:23|0.18334
08:58:24|0.18334
08:58:25|0.18348
08:58:26|0.18351
08:58:27|0.18351
08:58:28|0.18345
08:58:29|0.18345
08:58:30|0.18345
08:58:31|0.18345
08:58:32|0.18345
08:58:33|0.18345
08:58:34|0.18345
08:58:35|0.18345
08:58:36|0.18345
08:58:37|0.18345
08:58:39|0.18345
08:58:39|0.18345
08:58:40|0.18341
08:58:42|0.18341
08:58:42|0.18341
08:58:44|0.18341
08:58:45|0.18341
08:58:45|0.18341
08:58:47|0.18341
08:58:48|0.18341
08:58:49|0.18341
08:58:50|0.18341
08:58:50|0.18341
08:58:52|0.18341
08:58:53|0.18341
08:58:54|0.18341
08:58:55|0.18341
08:58:56|0.18341
08:58:58|0.18341
08:58:59|0.18341
08:59:00|0.18341
08:59:01|0.18341
08:59:02|0.18341
08:59:03|0.18341
08:59:04|0.18341
08:59:05|0.18341
08:59:06|0.18341
08:59:07|0.18341
08:59:09|0.18341
08:59:09|0.18341
08:59:10|0.18341
08:59:11|0.18341
08:59:12|0.18341
08:59:14|0.18341
08:59:14|0.18341
08:59:15|0.18341
08:59:16|0.18341
08:59:17|0.18341
08:59:19|0.18341
08:59:19|0.18341
08:59:20|0.18341
08:59:21|0.18341
08:59:23|0.18326
08:59:23|0.18326
08:59:25|0.18326
08:59:26|0.18326
08:59:27|0.18326
08:59:27|0.18326
08:59:28|0.18326
08:59:30|0.18326
08:59:30|0.18326
08:59:31|0.18326
08:59:33|0.18326
08:59:34|0.18326
08:59:35|0.18326
08:59:35|0.18326
08:59:36|0.18326
08:59:38|0.18326
08:59:39|0.18329
08:59:40|0.18329
08:59:41|0.18329
08:59:41|0.18329
08:59:43|0.18329
08:59:43|0.18329
08:59:45|0.18329
08:59:45|0.18329
08:59:47|0.18329
08:59:48|0.18329
08:59:49|0.18329
08:59:49|0.18329
08:59:50|0.18329
08:59:52|0.18329
08:59:53|0.18329
08:59:54|0.18335
08:59:55|0.18335
08:59:56|0.18335
08:59:57|0.18335
08:59:59|0.18335
08:59:59|0.18335
09:00:00|0.18335
09:00:01|0.18339
09:00:03|0.18339
09:00:04|0.18339
09:00:05|0.18337
09:00:06|0.18337
09:00:07|0.18337
09:00:08|0.18337
09:00:09|0.18332
09:00:10|0.18332
09:00:11|0.18332
09:00:12|0.18332
09:00:13|0.18332
09:00:14|0.18332
09:00:15|0.18332
09:00:16|0.18332
09:00:17|0.18326
09:00:18|0.18326
09:00:19|0.18325
09:00:20|0.18325
09:00:21|0.18325
09:00:22|0.18325
09:00:23|0.18325
09:00:24|0.18325
09:00:25|0.18325
09:00:26|0.18313
09:00:27|0.18313
09:00:28|0.18313
09:00:29|0.18313
09:00:30|0.18313
09:00:31|0.18313
09:00:32|0.18313
09:00:33|0.18313
09:00:34|0.18313
09:00:35|0.18313
09:00:36|0.18313
09:00:37|0.18313
09:00:38|0.18313
09:00:39|0.18313
09:00:40|0.18313
09:00:41|0.18304
09:00:42|0.18304
09:00:43|0.18304
09:00:44|0.18304
09:00:45|0.18322
09:00:46|0.18322
09:00:47|0.18322
09:00:48|0.18322
09:00:49|0.18322
09:00:50|0.18322
09:00:51|0.18322
09:00:52|0.18322
09:00:53|0.18322
09:00:54|0.18322
09:00:56|0.18322
09:00:56|0.18322
09:00:57|0.18322
09:00:58|0.18322
09:01:00|0.18315
09:01:01|0.18315
09:01:02|0.18315
09:01:03|0.18315
09:01:04|0.18315
09:01:05|0.18315
09:01:07|0.18315
09:01:07|0.18315
09:01:08|0.18315
09:01:09|0.18305
09:01:10|0.18305
09:01:12|0.18305
09:01:13|0.18294
09:01:14|0.18294
09:01:15|0.18284
09:01:16|0.18274
09:01:16|0.18274
09:01:18|0.18274
09:01:18|0.18274
09:01:19|0.18274
09:01:21|0.18274
09:01:21|0.18274
09:01:23|0.18274
09:01:23|0.18274
09:01:25|0.18274
09:01:26|0.18274
09:01:26|0.18274
09:01:28|0.18274
09:01:29|0.18274
09:01:29|0.18274
09:01:31|0.18274
09:01:32|0.18274
09:01:33|0.18274
09:01:33|0.18274
09:01:35|0.18274
09:01:36|0.18274
09:01:37|0.18274
09:01:38|0.18299
09:01:39|0.18299
09:01:39|0.18299
09:01:41|0.18309
09:01:42|0.18309
09:01:42|0.18312
09:01:44|0.18312
09:01:45|0.18312
09:01:45|0.18312
09:01:47|0.18312
09:01:48|0.18312
09:01:49|0.18312
09:01:50|0.18312
09:01:50|0.18312
09:01:51|0.18312
09:01:53|0.18312
09:01:53|0.18312
09:01:54|0.18312
09:01:56|0.18312
09:01:57|0.18312
09:01:58|0.18312
09:01:59|0.18312
09:02:01|0.18312
09:02:02|0.18312
09:02:03|0.18313
09:02:04|0.18313
09:02:05|0.18313
09:02:06|0.18313
09:02:07|0.18313
09:02:08|0.18326
09:02:09|0.18326
09:02:09|0.18326
09:02:11|0.18322
09:02:12|0.18322
09:02:13|0.18322
09:02:15|0.18334
09:02:15|0.18334
09:02:16|0.18346
09:02:17|0.18346
09:02:18|0.18346
09:02:19|0.18343
09:02:20|0.18343
09:02:21|0.18343
09:02:23|0.18343
09:02:24|0.18343
09:02:24|0.18343
09:02:26|0.18362
09:02:26|0.18362
09:02:28|0.18362
09:02:29|0.18362
09:02:30|0.18365
09:02:31|0.18365
09:02:32|0.18365
09:02:33|0.18375
09:02:34|0.18375
09:02:35|0.18375
09:02:36|0.18375
09:02:37|0.18375
09:02:38|0.18375
09:02:39|0.18375
09:02:40|0.18375
09:02:41|0.18375
09:02:42|0.18375
09:02:43|0.18375
09:02:44|0.18375
09:02:45|0.18375
09:02:46|0.18375
09:02:47|0.18375
09:02:48|0.18375
09:02:49|0.18375
09:02:50|0.18375
09:02:51|0.18375
09:02:52|0.18364
09:02:53|0.18371
09:02:54|0.18371
09:02:55|0.18371
09:02:56|0.18371
09:02:57|0.18371
09:02:59|0.18371
09:02:59|0.18371
09:03:01|0.18371
09:03:02|0.18376
09:03:04|0.1838
09:03:04|0.1838
09:03:05|0.1838
09:03:07|0.18379
09:03:08|0.18379
09:03:09|0.18372
09:03:10|0.18372
09:03:11|0.18372
09:03:11|0.18371
09:03:13|0.18371
09:03:14|0.18371
09:03:14|0.18371
09:03:16|0.18371
09:03:16|0.18371
09:03:18|0.18364
09:03:19|0.18364
09:03:20|0.18364
09:03:21|0.18364
09:03:22|0.18364
09:03:23|0.18364
09:03:24|0.18364
09:03:25|0.18364
09:03:26|0.18364
09:03:27|0.18364
09:03:28|0.18362
09:03:29|0.18362
09:03:30|0.18362
09:03:31|0.18362
09:03:32|0.18362
09:03:33|0.18362
09:03:34|0.18362
09:03:35|0.18362
09:03:36|0.18378
09:03:37|0.18378
09:03:38|0.18378
09:03:39|0.18378
09:03:40|0.18378
09:03:41|0.18378
09:03:42|0.18388
09:03:43|0.18388
09:03:44|0.18377
09:03:46|0.18377
09:03:46|0.18377
09:03:47|0.18377
09:03:49|0.18377
09:03:50|0.18377
09:03:51|0.18377
09:03:51|0.18385
09:03:52|0.18385
09:03:53|0.18385
09:03:54|0.18385
09:03:55|0.18385
09:03:56|0.18385
09:03:58|0.18385
09:03:59|0.18385
09:04:01|0.18385
09:04:02|0.18385
09:04:03|0.18385
09:04:04|0.18385
09:04:05|0.18385
09:04:06|0.184
09:04:07|0.184
09:04:09|0.18393
09:04:09|0.18393
09:04:10|0.18393
09:04:11|0.18393
09:04:13|0.18393
09:04:14|0.18393
09:04:15|0.18393
09:04:15|0.18393
09:04:17|0.18393
09:04:17|0.18393
09:04:19|0.18393
09:04:20|0.18393
09:04:20|0.18393
09:04:21|0.18393
09:04:23|0.18393
09:04:24|0.18393
09:04:25|0.18409
09:04:26|0.18409
09:04:27|0.18409
09:04:27|0.18412
09:04:29|0.18407
09:04:30|0.18407
09:04:31|0.18389
09:04:32|0.18389
09:04:33|0.18389
09:04:34|0.18389
09:04:36|0.18411
09:04:36|0.18411
09:04:37|0.18411
09:04:39|0.18411
09:04:40|0.18411
09:04:40|0.18396
09:04:41|0.18396
09:04:43|0.18396
09:04:44|0.18396
09:04:45|0.18396
09:04:46|0.18396
09:04:47|0.18396
09:04:48|0.18396
09:04:49|0.18396
09:04:50|0.18402
09:04:51|0.184
09:04:52|0.184
09:04:52|0.184
09:04:54|0.184
09:04:55|0.184
09:04:56|0.184
09:04:57|0.184
09:04:57|0.184
09:04:59|0.184
09:05:01|0.184
09:05:02|0.184
09:05:03|0.184
09:05:04|0.18398
09:05:05|0.18398
09:05:06|0.18398
09:05:07|0.18398
09:05:08|0.18398
09:05:10|0.18385
09:05:10|0.18385
09:05:11|0.18385
09:05:12|0.18385
09:05:13|0.1838
09:05:14|0.1838
09:05:15|0.1838
09:05:16|0.18374
09:05:17|0.18374
09:05:18|0.18374
09:05:19|0.18374
09:05:20|0.18374
09:05:21|0.18375
09:05:22|0.18375
09:05:23|0.18375
09:05:24|0.18375
09:05:26|0.18375
09:05:26|0.18375
09:05:27|0.18375
09:05:28|0.18375
09:05:29|0.1837
09:05:31|0.18375
09:05:31|0.18375
09:05:32|0.18375
09:05:33|0.18373
09:05:34|0.18373
09:05:35|0.18373
09:05:37|0.18373
09:05:37|0.18373
09:05:39|0.18373
09:05:40|0.18373
09:05:40|0.18373
09:05:42|0.18373
09:05:42|0.18373
09:05:43|0.18373
09:05:44|0.18373
09:05:46|0.18373
09:05:47|0.18373
09:05:48|0.18389
09:05:49|0.18389
09:05:50|0.18394
09:05:51|0.18394
09:05:52|0.18394
09:05:53|0.18394
09:05:54|0.18394
09:05:55|0.18394
09:05:56|0.18394
09:05:57|0.18394
09:05:58|0.18394
09:06:00|0.18391
09:06:01|0.18378
09:06:01|0.18388
09:06:04|0.18385
09:06:04|0.18385
09:06:06|0.18375
09:06:07|0.18375
09:06:08|0.18375
09:06:09|0.18375
09:06:10|0.18375
09:06:11|0.18375
09:06:12|0.18362
09:06:13|0.18359
09:06:14|0.18359
09:06:15|0.18353
09:06:16|0.18353
09:06:17|0.18353
09:06:18|0.18353
09:06:19|0.18353
09:06:21|0.18353
09:06:21|0.18353
09:06:22|0.18353
09:06:23|0.18353
09:06:24|0.18353
09:06:25|0.18353
09:06:26|0.18353
09:06:28|0.18336
09:06:28|0.18336
09:06:29|0.18336
09:06:30|0.18331
09:06:32|0.18331
09:06:32|0.18331
09:06:34|0.18331
09:06:35|0.18315
09:06:35|0.18315
09:06:37|0.18315
09:06:37|0.18315
09:06:38|0.18315
09:06:39|0.18315
09:06:40|0.18315
09:06:41|0.18315
09:06:42|0.18315
09:06:44|0.18315
09:06:44|0.18315
09:06:45|0.18308
09:06:46|0.18308
09:06:48|0.18308
09:06:49|0.183
09:06:50|0.183
09:06:51|0.183
09:06:52|0.183
09:06:53|0.183
09:06:54|0.183
09:06:55|0.183
09:06:56|0.1829
09:06:57|0.1829
09:06:58|0.1829
09:06:59|0.18258
09:07:00|0.18262
09:07:01|0.18276
09:07:02|0.18276
09:07:04|0.18276
09:07:05|0.18276
09:07:06|0.18276
09:07:07|0.18276
09:07:08|0.18276
09:07:09|0.18271
09:07:10|0.18271
09:07:11|0.1829
09:07:12|0.1829
09:07:13|0.1829
09:07:14|0.1829
09:07:15|0.1829
09:07:16|0.1829
09:07:17|0.1829
09:07:18|0.1829
09:07:19|0.1829
09:07:20|0.1829
09:07:21|0.1829
09:07:22|0.1829
09:07:23|0.1829
09:07:24|0.1829
09:07:25|0.1829
09:07:26|0.1829
09:07:27|0.18282
09:07:28|0.18253
09:07:29|0.18253
09:07:30|0.18252
09:07:31|0.18252
09:07:32|0.18252
09:07:33|0.18252
09:07:34|0.18252
09:07:35|0.18223
09:07:36|0.18216
09:07:37|0.18216
09:07:38|0.1822
09:07:39|0.18225
09:07:40|0.18237
09:07:41|0.18237
09:07:42|0.18214
09:07:43|0.18201
09:07:44|0.18199
09:07:45|0.18203
09:07:46|0.18203
09:07:47|0.18203
09:07:48|0.18203
09:07:49|0.18205
09:07:50|0.18205
09:07:51|0.18205
09:07:52|0.18205
09:07:53|0.18205
09:07:54|0.18201
09:07:55|0.18201
09:07:56|0.18198
09:07:57|0.18198
09:07:58|0.18198
09:07:59|0.18198
09:08:00|0.18198
09:08:01|0.18198
09:08:03|0.18209
09:08:04|0.18209
09:08:05|0.18218
09:08:06|0.18214
09:08:07|0.18214
09:08:08|0.18214
09:08:09|0.18211
09:08:10|0.18211
09:08:11|0.18211
09:08:12|0.18211
09:08:13|0.18211
09:08:15|0.18201
09:08:16|0.18201
09:08:16|0.18201
09:08:18|0.18201
09:08:18|0.18201
09:08:20|0.18201
09:08:21|0.18201
09:08:22|0.18201
09:08:23|0.18201
09:08:24|0.18201
09:08:25|0.18201
09:08:27|0.18201
09:08:27|0.18212
09:08:28|0.18212
09:08:29|0.18212
09:08:30|0.18212
09:08:31|0.18212
09:08:32|0.18212
09:08:33|0.18212
09:08:34|0.18221
09:08:35|0.18196
09:08:36|0.18207
09:08:37|0.18239
09:08:39|0.18239
09:08:40|0.18236
09:08:40|0.18227
09:08:42|0.18225
09:08:42|0.18225
09:08:43|0.18225
09:08:44|0.18225
09:08:46|0.18225
09:08:46|0.18225
09:08:48|0.18225
09:08:49|0.18225
09:08:50|0.18225
09:08:51|0.18225
09:08:52|0.18225
09:08:53|0.18225
09:08:54|0.18225
09:08:55|0.1822
09:08:56|0.18217
09:08:57|0.18217
09:08:58|0.18217
09:08:59|0.18217
09:09:00|0.18217
09:09:01|0.18217
09:09:02|0.18217
09:09:03|0.1822
09:09:05|0.1822
09:09:06|0.18245
09:09:06|0.18245
09:09:08|0.18245
09:09:09|0.18245
09:09:10|0.18245
09:09:11|0.18245
09:09:12|0.18242
09:09:12|0.18242
09:09:14|0.18242
09:09:15|0.18242
09:09:16|0.18242
09:09:17|0.18242
09:09:18|0.18242
09:09:19|0.18233
09:09:20|0.18233
09:09:21|0.18233
09:09:22|0.18229
09:09:23|0.18227
09:09:24|0.18227
09:09:25|0.18216
09:09:26|0.18216
09:09:27|0.18216
09:09:28|0.18212
09:09:29|0.18212
09:09:30|0.18212
09:09:31|0.18212
09:09:32|0.18212
09:09:33|0.18212
09:09:34|0.18212
09:09:35|0.18212
09:09:36|0.18212
09:09:37|0.18212
09:09:38|0.18212
09:09:39|0.18236
09:09:40|0.18236
09:09:41|0.18236
09:09:42|0.18236
09:09:43|0.18236
09:09:44|0.18236
09:09:45|0.18236
09:09:46|0.18236
09:09:47|0.18236
09:09:48|0.18236
09:09:49|0.18236
09:09:50|0.18236
09:09:51|0.18236
09:09:52|0.18236
09:09:53|0.18236
09:09:54|0.18236
09:09:55|0.18236
09:09:56|0.18236
09:09:57|0.18242
09:09:58|0.18241
09:09:59|0.18241
09:10:00|0.18241
09:10:01|0.18247
09:10:02|0.1826
09:10:04|0.18264
09:10:04|0.18264
09:10:06|0.18264
09:10:06|0.18264
09:10:07|0.18264
09:10:09|0.18264
09:10:09|0.18264
09:10:10|0.18264
09:10:12|0.18268
09:10:12|0.18268
09:10:14|0.18268
09:10:15|0.18268
09:10:16|0.18268
09:10:17|0.18268
09:10:18|0.18268
09:10:19|0.18268
09:10:20|0.18268
09:10:21|0.18268
09:10:21|0.18268
09:10:23|0.18268
09:10:24|0.18268
09:10:25|0.18254
09:10:25|0.18254
09:10:27|0.18254
09:10:27|0.18254
09:10:29|0.18254
09:10:30|0.18254
09:10:31|0.18233
09:10:32|0.18233
09:10:33|0.18233
09:10:34|0.18233
09:10:35|0.18233
09:10:36|0.18233
09:10:37|0.18258
09:10:38|0.18258
09:10:39|0.18255
09:10:40|0.18255
09:10:41|0.18255
09:10:42|0.18255
09:10:43|0.18255
09:10:44|0.18255
09:10:45|0.18255
09:10:46|0.18255
09:10:47|0.18255
09:10:48|0.18253
09:10:49|0.18253
09:10:50|0.18253
09:10:51|0.18253
09:10:52|0.18253
09:10:53|0.18253
09:10:54|0.18253
09:10:55|0.18253
09:10:56|0.18253
09:10:57|0.18253
09:10:58|0.18253
09:10:59|0.18253
09:11:00|0.18253
09:11:01|0.18253
09:11:02|0.18253
09:11:03|0.18253
09:11:04|0.18253
09:11:05|0.18263
09:11:06|0.1826
09:11:07|0.1826
09:11:09|0.1826
09:11:10|0.18254
09:11:10|0.18254
09:11:12|0.18254
09:11:13|0.18254
09:11:14|0.18254
09:11:15|0.18254
09:11:16|0.18254
09:11:17|0.1824
09:11:18|0.1824
09:11:19|0.1824
09:11:20|0.1824
09:11:21|0.1824
09:11:22|0.18243
09:11:23|0.18243
09:11:24|0.18243
09:11:25|0.18243
09:11:26|0.18243
09:11:27|0.18243
09:11:29|0.18243
09:11:29|0.18243
09:11:30|0.18243
09:11:31|0.18243
09:11:32|0.18243
09:11:33|0.18243
09:11:34|0.18243
09:11:35|0.18243
09:11:36|0.18243
09:11:37|0.18243
09:11:38|0.18243
09:11:40|0.18243
09:11:40|0.18243
09:11:41|0.18243
09:11:42|0.18243
09:11:43|0.18243
09:11:45|0.18243
09:11:45|0.18243
09:11:47|0.18227
09:11:48|0.18227
09:11:49|0.18227
09:11:49|0.18219
09:11:51|0.18219
09:11:52|0.18219
09:11:53|0.18219
09:11:53|0.18219
09:11:55|0.18219
09:11:56|0.18211
09:11:57|0.18211
09:11:58|0.18211
09:11:59|0.18211
09:12:00|0.18217
09:12:01|0.18217
09:12:02|0.18217
09:12:03|0.18217
09:12:04|0.18217
09:12:06|0.18226
09:12:07|0.18226
09:12:08|0.18226
09:12:09|0.18226
09:12:10|0.18226
09:12:12|0.18226
09:12:13|0.18226
09:12:14|0.18226
09:12:15|0.18226
09:12:16|0.18226
09:12:17|0.18226
09:12:18|0.18233
09:12:19|0.18233
09:12:20|0.18233
09:12:21|0.18247
09:12:22|0.18247
09:12:23|0.18247
09:12:24|0.18247
09:12:25|0.18247
09:12:26|0.18247
09:12:27|0.18247
09:12:28|0.18247
09:12:29|0.18247
09:12:30|0.18247
09:12:31|0.18247
09:12:32|0.18247
09:12:33|0.18247
09:12:34|0.18234
09:12:35|0.18234
09:12:36|0.18234
09:12:37|0.18234
09:12:38|0.18234
09:12:39|0.18234
09:12:41|0.18234
09:12:42|0.18234
09:12:42|0.18234
09:12:43|0.18226
09:12:44|0.18227
09:12:46|0.18227
09:12:46|0.18227
09:12:47|0.18246
09:12:48|0.18246
09:12:50|0.18246
09:12:51|0.18246
09:12:52|0.18246
09:12:53|0.18246
09:12:54|0.18246
09:12:55|0.18246
09:12:56|0.18246
09:12:57|0.18246
09:12:58|0.18246
09:12:59|0.18246
09:13:00|0.18246
09:13:01|0.18246
09:13:02|0.18246
09:13:03|0.18246
09:13:04|0.18218
09:13:05|0.18218
09:13:06|0.18218
09:13:08|0.18218
09:13:08|0.18218
09:13:09|0.18218
09:13:11|0.18212
09:13:12|0.18212
09:13:13|0.18218
09:13:14|0.18218
09:13:15|0.18218
09:13:16|0.18218
09:13:17|0.18218
09:13:19|0.18218
09:13:19|0.18218
09:13:20|0.18218
09:13:21|0.1821
09:13:22|0.1821
09:13:23|0.1821
09:13:24|0.1821
09:13:25|0.18209
09:13:27|0.18203
09:13:27|0.18203
09:13:28|0.18203
09:13:30|0.18203
09:13:31|0.18203
09:13:31|0.18203
09:13:33|0.18203
09:13:33|0.18203
09:13:34|0.18203
09:13:35|0.18203
09:13:36|0.18203
09:13:37|0.18203
09:13:39|0.18203
09:13:39|0.18203
09:13:41|0.18203
09:13:41|0.18203
09:13:43|0.18211
09:13:44|0.1821
09:13:44|0.1821
09:13:46|0.1821
09:13:47|0.1821
09:13:47|0.1821
09:13:49|0.1821
09:13:50|0.1821
09:13:50|0.18212
09:13:52|0.18212
09:13:53|0.18212
09:13:54|0.18212
09:13:55|0.18212
09:13:55|0.18212
09:13:56|0.18212
09:13:58|0.18212
09:13:58|0.18212
09:13:59|0.18212
09:14:00|0.18212
09:14:02|0.18212
09:14:03|0.18212
09:14:04|0.18212
09:14:05|0.18212
09:14:06|0.1821
09:14:07|0.1821
09:14:08|0.1821
09:14:10|0.1821
09:14:10|0.1821
09:14:12|0.1821
09:14:13|0.1821
09:14:14|0.18212
09:14:15|0.18212
09:14:16|0.18212
09:14:17|0.18212
09:14:18|0.18212
09:14:20|0.18212
09:14:20|0.18212
09:14:21|0.18212
09:14:23|0.18212
09:14:24|0.18214
09:14:25|0.18214
09:14:26|0.18214
09:14:27|0.18214
09:14:29|0.18214
09:14:29|0.18214
09:14:30|0.18214
09:14:31|0.18214
09:14:32|0.18214
09:14:33|0.18214
09:14:35|0.18214
09:14:35|0.18214
09:14:36|0.18214
09:14:37|0.18214
09:14:38|0.18214
09:14:40|0.18214
09:14:40|0.18221
09:14:41|0.18221
09:14:42|0.18221
09:14:43|0.18221
09:14:45|0.18221
09:14:45|0.18221
09:14:46|0.18221
09:14:47|0.18207
09:14:48|0.18207
09:14:49|0.18207
09:14:50|0.18207
09:14:51|0.18207
09:14:52|0.18207
09:14:53|0.18207
09:14:54|0.18207
09:14:56|0.18207
09:14:56|0.18207
09:14:57|0.18207
09:14:58|0.18207
09:14:59|0.18207
09:15:00|0.18207
09:15:02|0.18207
09:15:02|0.1821
09:15:04|0.1821
09:15:04|0.1821
09:15:05|0.1821
09:15:07|0.1821
09:15:07|0.1821
09:15:09|0.1821
09:15:10|0.1821
09:15:12|0.1821
09:15:12|0.1821
09:15:13|0.1821
09:15:15|0.1821
09:15:16|0.1821
09:15:17|0.1821
09:15:17|0.1821
09:15:19|0.1821
09:15:20|0.1821
09:15:21|0.1821
09:15:22|0.1821
09:15:23|0.1821
09:15:24|0.1821
09:15:25|0.1821
09:15:26|0.1821
09:15:27|0.1821
09:15:28|0.1821
09:15:29|0.1821
09:15:30|0.1821
09:15:31|0.1821
09:15:32|0.1821
09:15:34|0.18213
09:15:34|0.18213
09:15:35|0.18213
09:15:36|0.18213
09:15:37|0.18213
09:15:39|0.18213
09:15:39|0.18213
09:15:40|0.18213
09:15:42|0.18213
09:15:42|0.18213
09:15:44|0.18213
09:15:45|0.18213
09:15:45|0.18213
09:15:47|0.18213
09:15:48|0.18213
09:15:49|0.18213
09:15:50|0.18213
09:15:51|0.18213
09:15:52|0.18213
09:15:53|0.18213
09:15:54|0.18213
09:15:55|0.18213
09:15:56|0.18213
09:15:57|0.18213
09:15:58|0.18213
09:15:59|0.18201
09:16:00|0.18201
09:16:01|0.18201
09:16:02|0.18201
09:16:03|0.18201
09:16:04|0.18201
09:16:05|0.18201
09:16:06|0.18201
09:16:07|0.18201
09:16:08|0.18201
09:16:09|0.18201
09:16:11|0.18201
09:16:11|0.18201
09:16:13|0.18201
09:16:14|0.18201
09:16:15|0.18201
09:16:15|0.18201
09:16:17|0.18201
09:16:18|0.18201
09:16:19|0.1821
09:16:19|0.1821
09:16:21|0.1821
09:16:22|0.1821
09:16:23|0.18214
09:16:23|0.18219
09:16:25|0.18219
09:16:26|0.18219
09:16:27|0.18219
09:16:28|0.18219
09:16:29|0.18219
09:16:29|0.18219
09:16:31|0.18219
09:16:31|0.18222
09:16:33|0.18222
09:16:34|0.18222
09:16:35|0.18222
09:16:36|0.18222
09:16:37|0.18222
09:16:38|0.18222
09:16:39|0.18229
09:16:40|0.1823
09:16:41|0.1823
09:16:42|0.1823
09:16:44|0.1823
09:16:44|0.1823
09:16:45|0.1823
09:16:46|0.1823
09:16:47|0.1823
09:16:49|0.1823
09:16:49|0.1823
09:16:50|0.1823
09:16:52|0.1825
09:16:53|0.1825
09:16:53|0.1825
09:16:55|0.1825
09:16:55|0.1825
09:16:56|0.18256
09:16:58|0.18256
09:16:58|0.18256
09:17:00|0.18256
09:17:01|0.18256
09:17:02|0.18256
09:17:03|0.18256
09:17:04|0.18256
09:17:05|0.18256
09:17:05|0.18256
09:17:07|0.18256
09:17:08|0.18256
09:17:09|0.18256
09:17:10|0.18256
09:17:11|0.18256
09:17:12|0.18266
09:17:13|0.18266
09:17:14|0.18266
09:17:15|0.18266
09:17:17|0.18266
09:17:17|0.18266
09:17:18|0.18266
09:17:19|0.18266
09:17:20|0.18275
09:17:22|0.18275
09:17:23|0.18275
09:17:24|0.18275
09:17:25|0.18275
09:17:26|0.18275
09:17:27|0.18275
09:17:28|0.18266
09:17:29|0.18266
09:17:30|0.18266
09:17:31|0.18266
09:17:32|0.18266
09:17:33|0.18266
09:17:34|0.18278
09:17:35|0.18278
09:17:36|0.18278
09:17:37|0.18278
09:17:38|0.18278
09:17:39|0.18278
09:17:40|0.18278
09:17:41|0.18278
09:17:42|0.18278
09:17:43|0.18278
09:17:44|0.18278
09:17:45|0.18278
09:17:46|0.18278
09:17:47|0.18278
09:17:48|0.18278
09:17:49|0.18278
09:17:50|0.18278
09:17:51|0.18278
09:17:52|0.18278
09:17:53|0.18278
09:17:54|0.18278
09:17:55|0.18278
09:17:56|0.18278
09:17:57|0.18278
09:17:58|0.18278
09:17:59|0.18278
09:18:00|0.18278
09:18:01|0.18276
09:18:02|0.18276
09:18:03|0.18276
09:18:04|0.18276
09:18:05|0.18276
09:18:06|0.18276
09:18:07|0.18276
09:18:08|0.18278
09:18:09|0.18278
09:18:11|0.18278
09:18:12|0.18278
09:18:13|0.18278
09:18:14|0.18278
09:18:15|0.18278
09:18:17|0.18278
09:18:18|0.18278
09:18:19|0.18278
09:18:20|0.18272
09:18:21|0.18272
09:18:22|0.18272
09:18:23|0.18272
09:18:24|0.18272
09:18:25|0.18272
09:18:26|0.18272
09:18:27|0.18272
09:18:28|0.18272
09:18:29|0.18272
09:18:30|0.18272
09:18:31|0.18272
09:18:32|0.18272
09:18:33|0.18272
09:18:34|0.18272
09:18:35|0.18272
09:18:36|0.18272
09:18:37|0.18272
09:18:38|0.18272
09:18:39|0.18272
09:18:40|0.18263
09:18:41|0.18263
09:18:42|0.18257
09:18:44|0.18257
09:18:45|0.18257
09:18:45|0.18257
09:18:46|0.18257
09:18:48|0.18257
09:18:49|0.18257
09:18:49|0.18257
09:18:50|0.18257
09:18:51|0.18257
09:18:53|0.18257
09:18:54|0.18257
09:18:55|0.18257
09:18:56|0.18257
09:18:56|0.18257
09:18:58|0.18257
09:18:59|0.18257
09:19:00|0.18257
09:19:01|0.18257
09:19:02|0.18257
09:19:03|0.18257
09:19:04|0.18257
09:19:05|0.18257
09:19:06|0.18257
09:19:07|0.18257
09:19:08|0.18257
09:19:09|0.18257
09:19:10|0.18257
09:19:11|0.18257
09:19:13|0.18257
09:19:14|0.18257
09:19:15|0.18257
09:19:16|0.18257
09:19:17|0.18257
09:19:18|0.18257
09:19:19|0.18257
09:19:20|0.18257
09:19:21|0.18257
09:19:23|0.1825
09:19:24|0.1825
09:19:24|0.1825
09:19:26|0.1825
09:19:27|0.1825
09:19:28|0.1825
09:19:29|0.18229
09:19:29|0.18233
09:19:30|0.18233
09:19:32|0.18233
09:19:32|0.18233
09:19:33|0.18233
09:19:34|0.18233
09:19:36|0.18233
09:19:36|0.18233
09:19:38|0.18233
09:19:39|0.18233
09:19:40|0.18233
09:19:40|0.18229
09:19:42|0.18229
09:19:43|0.18229
09:19:44|0.18227
09:19:44|0.18227
09:19:46|0.18227
09:19:47|0.18227
09:19:47|0.18227
09:19:49|0.18227
09:19:50|0.18227
09:19:50|0.18225
09:19:52|0.18225
09:19:52|0.18225
09:19:53|0.18225
09:19:55|0.18225
09:19:56|0.18225
09:19:56|0.18225
09:19:58|0.18225
09:19:58|0.18225
09:20:00|0.18225
09:20:01|0.18225
09:20:02|0.18225
09:20:03|0.18225
09:20:04|0.18225
09:20:04|0.18225
09:20:06|0.18225
09:20:06|0.18225
09:20:07|0.18225
09:20:08|0.18225
09:20:10|0.18225
09:20:10|0.18225
09:20:12|0.18225
09:20:13|0.18225
09:20:14|0.1824
09:20:15|0.1824
09:20:17|0.1824
09:20:18|0.1824
09:20:19|0.1824
09:20:20|0.1824
09:20:21|0.1824
09:20:22|0.18251
09:20:23|0.18261
09:20:24|0.18261
09:20:25|0.18261
09:20:26|0.18261
09:20:28|0.18275
09:20:29|0.18275
09:20:30|0.18283
09:20:31|0.18283
09:20:32|0.18285
09:20:33|0.18285
09:20:34|0.18285
09:20:35|0.18285
09:20:36|0.18285
09:20:37|0.18285
09:20:38|0.18285
09:20:39|0.18285
09:20:40|0.18273
09:20:41|0.18273
09:20:42|0.18273
09:20:43|0.18273
09:20:44|0.18273
09:20:45|0.18273
09:20:46|0.18281
09:20:47|0.18281
09:20:48|0.18281
09:20:49|0.18281
09:20:50|0.18281
09:20:51|0.18281
09:20:52|0.18281
09:20:53|0.18281
09:20:55|0.18281
09:20:55|0.18281
09:20:56|0.18281
09:20:57|0.18281
09:20:58|0.18281
09:21:00|0.18281
09:21:01|0.18281
09:21:02|0.18281
09:21:03|0.18257
09:21:04|0.18257
09:21:05|0.18257
09:21:06|0.18257
09:21:07|0.18257
09:21:08|0.18257
09:21:09|0.18257
09:21:10|0.18257
09:21:11|0.18257
09:21:12|0.18257
09:21:13|0.18257
09:21:14|0.18257
09:21:16|0.18257
09:21:17|0.18257
09:21:18|0.18252
09:21:19|0.18252
09:21:20|0.18252
09:21:21|0.18252
09:21:22|0.18242
09:21:23|0.18242
09:21:24|0.18242
09:21:25|0.18242
09:21:26|0.18242
09:21:27|0.18242
09:21:28|0.18242
09:21:29|0.18242
09:21:30|0.18242
09:21:31|0.18242
09:21:32|0.18242
09:21:33|0.18242
09:21:34|0.18242
09:21:36|0.18242
09:21:36|0.18242
09:21:37|0.18242
09:21:38|0.18242
09:21:39|0.18242
09:21:40|0.18242
09:21:41|0.18242
09:21:42|0.18242
09:21:43|0.18242
09:21:44|0.18242
09:21:45|0.18242
09:21:46|0.18242
09:21:47|0.18242
09:21:48|0.18242
09:21:50|0.18242
09:21:50|0.18242
09:21:52|0.18242
09:21:52|0.18242
09:21:54|0.18242
09:21:54|0.18242
09:21:56|0.18242
09:21:56|0.18242
09:21:57|0.18242
09:21:59|0.18242
09:21:59|0.18242
09:22:00|0.18242
09:22:02|0.18242
09:22:03|0.18242
09:22:04|0.18242
09:22:05|0.18242
09:22:06|0.18242
09:22:07|0.18242
09:22:08|0.18242
09:22:09|0.18254
09:22:10|0.18254
09:22:11|0.18254
09:22:12|0.18254
09:22:13|0.18254
09:22:14|0.18254
09:22:15|0.18254
09:22:16|0.18254
09:22:17|0.18254
09:22:18|0.18254
09:22:20|0.18254
09:22:21|0.18254
09:22:22|0.18254
09:22:23|0.18254
09:22:23|0.18254
09:22:25|0.18254
09:22:26|0.18254
09:22:27|0.18254
09:22:28|0.18254
09:22:29|0.18254
09:22:30|0.18254
09:22:31|0.18254
09:22:33|0.18262
09:22:33|0.18263
09:22:35|0.18263
09:22:36|0.18263
09:22:38|0.18263
09:22:39|0.1827
09:22:40|0.18286
09:22:40|0.18297
09:22:42|0.18297
09:22:43|0.18297
09:22:43|0.18297
09:22:45|0.18297
09:22:45|0.18297
09:22:47|0.18293
09:22:47|0.18293
09:22:48|0.18293
09:22:49|0.18293
09:22:50|0.18293
09:22:51|0.18293
09:22:52|0.18287
09:22:53|0.18287
09:22:54|0.18287
09:22:55|0.18292
09:22:57|0.18292
09:22:57|0.18292
09:22:58|0.18292
09:22:59|0.18292
09:23:00|0.18292
09:23:02|0.18304
09:23:03|0.18304
09:23:03|0.18304
09:23:05|0.18304
09:23:05|0.18317
09:23:06|0.18317
09:23:07|0.18317
09:23:09|0.18317
09:23:10|0.18313
09:23:10|0.18325
09:23:12|0.18325
09:23:13|0.18325
09:23:13|0.18312
09:23:14|0.18312
09:23:16|0.18301
09:23:17|0.18301
09:23:18|0.18301
09:23:20|0.18301
09:23:21|0.18301
09:23:22|0.18301
09:23:23|0.18301
09:23:23|0.18301
09:23:25|0.18301
09:23:25|0.18301
09:23:27|0.18301
09:23:28|0.18301
09:23:29|0.18301
09:23:30|0.18301
09:23:31|0.18301
09:23:32|0.18301
09:23:33|0.18301
09:23:34|0.18301
09:23:35|0.18301
09:23:36|0.18301
09:23:37|0.18301
09:23:38|0.1829
09:23:39|0.18285
09:23:40|0.18273
09:23:41|0.18273
09:23:42|0.18273
09:23:43|0.18273
09:23:44|0.18273
09:23:45|0.18273
09:23:46|0.18273
09:23:47|0.18273
09:23:48|0.18273
09:23:49|0.18273
09:23:50|0.18273
09:23:51|0.18273
09:23:53|0.18273
09:23:53|0.18273
09:23:54|0.1828
09:23:55|0.1828
09:23:56|0.1828
09:23:57|0.1828
09:23:58|0.1828
09:23:59|0.1828
09:24:00|0.1828
09:24:01|0.1828
09:24:02|0.1828
09:24:04|0.1828
09:24:04|0.1828
09:24:05|0.1828
09:24:07|0.1828
09:24:08|0.1828
09:24:08|0.18272
09:24:09|0.18271
09:24:11|0.18265
09:24:11|0.18265
09:24:13|0.18265
09:24:13|0.18265
09:24:15|0.18271
09:24:15|0.18271
09:24:17|0.18271
09:24:18|0.18271
09:24:20|0.18271
09:24:21|0.18271
09:24:21|0.18271
09:24:23|0.18271
09:24:23|0.18263
09:24:24|0.18263
09:24:26|0.18263
09:24:26|0.18263
09:24:28|0.18263
09:24:28|0.18263
09:24:29|0.18263
09:24:30|0.18263
09:24:32|0.18263
09:24:33|0.18263
09:24:33|0.18263
09:24:35|0.18263
09:24:36|0.18263
09:24:37|0.18263
09:24:38|0.18263
09:24:39|0.18263
09:24:40|0.18263
09:24:41|0.18263
09:24:42|0.18263
09:24:43|0.18263
09:24:44|0.18263
09:24:45|0.18263
09:24:46|0.18263
09:24:47|0.18263
09:24:48|0.18263
09:24:49|0.18263
09:24:51|0.18285
09:24:52|0.18285
09:24:53|0.1829
09:24:54|0.1829
09:24:55|0.1829
09:24:56|0.1829
09:24:56|0.1829
09:24:57|0.1829
09:24:59|0.1829
09:24:59|0.1829
09:25:01|0.1829
09:25:01|0.1829
09:25:02|0.18282
09:25:03|0.18269
09:25:05|0.18269
09:25:05|0.18269
09:25:06|0.18269
09:25:08|0.18269
09:25:08|0.18269
09:25:09|0.18269
09:25:10|0.18269
09:25:11|0.18269
09:25:12|0.18269
09:25:14|0.18269
09:25:15|0.18269
09:25:16|0.18269
09:25:17|0.18269
09:25:18|0.18269
09:25:20|0.18281
09:25:21|0.18281
09:25:22|0.18281
09:25:23|0.18281
09:25:24|0.18281
09:25:25|0.18281
09:25:26|0.18281
09:25:28|0.18281
09:25:28|0.18281
09:25:29|0.18281
09:25:30|0.18281
09:25:31|0.18281
09:25:32|0.18281
09:25:33|0.18281
09:25:34|0.18281
09:25:35|0.18281
09:25:36|0.18281
09:25:37|0.18304
09:25:38|0.18304
09:25:39|0.18304
09:25:40|0.18304
09:25:41|0.18304
09:25:42|0.18304
09:25:43|0.18306
09:25:44|0.18306
09:25:45|0.18306
09:25:46|0.18314
09:25:47|0.18313
09:25:49|0.18314
09:25:49|0.18314
09:25:50|0.18314
09:25:51|0.18314
09:25:52|0.18314
09:25:54|0.18315
09:25:55|0.18315
09:25:55|0.18315
09:25:56|0.18315
09:25:57|0.18315
09:25:58|0.18315
09:26:00|0.18324
09:26:00|0.18322
09:26:02|0.18322
09:26:03|0.18329
09:26:04|0.18337
09:26:05|0.18337
09:26:06|0.18337
09:26:07|0.18322
09:26:08|0.18321
09:26:09|0.18317
09:26:09|0.18317
09:26:11|0.18314
09:26:11|0.18309
09:26:13|0.18294
09:26:14|0.18294
09:26:15|0.18287
09:26:16|0.18285
09:26:17|0.18283
09:26:18|0.18283
09:26:20|0.18283
09:26:20|0.18283
09:26:22|0.18284
09:26:22|0.18281
09:26:24|0.18278
09:26:24|0.18278
09:26:26|0.18278
09:26:27|0.18278
09:26:28|0.18283
09:26:29|0.18283
09:26:30|0.18283
09:26:31|0.18283
09:26:32|0.18283
09:26:33|0.18285
09:26:34|0.18285
09:26:35|0.18285
09:26:36|0.18285
09:26:37|0.18285
09:26:38|0.18285
09:26:39|0.18285
09:26:40|0.18278
09:26:41|0.18272
09:26:42|0.18272
09:26:43|0.18278
09:26:45|0.18278
09:26:45|0.18278
09:26:46|0.18278
09:26:47|0.18282
09:26:48|0.18282
09:26:50|0.18293
09:26:51|0.18293
09:26:51|0.18293
09:26:52|0.18293
09:26:54|0.18293
09:26:55|0.18293
09:26:56|0.18293
09:26:56|0.18293
09:26:57|0.18293
09:26:58|0.18293
09:27:00|0.18293
09:27:01|0.18293
09:27:02|0.18293
09:27:03|0.18293
09:27:04|0.18314
09:27:05|0.18314
09:27:06|0.18314
09:27:07|0.18314
09:27:08|0.1831
09:27:09|0.1831
09:27:10|0.1831
09:27:11|0.1831
09:27:12|0.1831
09:27:13|0.1831
09:27:14|0.18322
09:27:15|0.18322
09:27:16|0.18322
09:27:17|0.18322
09:27:18|0.18322
09:27:20|0.18322
09:27:21|0.18322
09:27:22|0.18322
09:27:23|0.18322
09:27:24|0.18322
09:27:25|0.18332
09:27:26|0.18339
09:27:27|0.18339
09:27:28|0.18339
09:27:30|0.18339
09:27:30|0.18339
09:27:31|0.18339
09:27:33|0.18336
09:27:34|0.18336
09:27:35|0.18336
09:27:35|0.18347
09:27:37|0.18347
09:27:38|0.18347
09:27:39|0.18347
09:27:40|0.18347
09:27:41|0.18347
09:27:42|0.18347
09:27:43|0.18343
09:27:44|0.18343
09:27:45|0.18343
09:27:46|0.18341
09:27:47|0.18341
09:27:48|0.18341
09:27:49|0.18341
09:27:51|0.18341
09:27:51|0.18341
09:27:52|0.18341
09:27:53|0.18343
09:27:54|0.18343
09:27:55|0.18343
09:27:56|0.18343
09:27:57|0.18343
09:27:58|0.18331
09:27:59|0.18326
09:28:00|0.18326
09:28:01|0.18329
09:28:02|0.18329
09:28:03|0.18329
09:28:04|0.18329
09:28:05|0.18329
09:28:07|0.18329
09:28:07|0.18329
09:28:08|0.18329
09:28:09|0.18329
09:28:10|0.18329
09:28:11|0.18329
09:28:12|0.18329
09:28:13|0.18329
09:28:14|0.18329
09:28:15|0.18319
09:28:16|0.18319
09:28:17|0.18319
09:28:19|0.18319
09:28:19|0.18319
09:28:21|0.18319
09:28:22|0.18319
09:28:24|0.18319
09:28:24|0.18319
09:28:25|0.18337
09:28:27|0.18337
09:28:28|0.18338
09:28:29|0.18338
09:28:30|0.18338
09:28:30|0.18338
09:28:32|0.18338
09:28:33|0.18334
09:28:33|0.18334
09:28:34|0.18334
09:28:35|0.18334
09:28:37|0.18334
09:28:38|0.18334
09:28:39|0.18326
09:28:40|0.18326
09:28:40|0.18326
09:28:41|0.18326
09:28:43|0.18326
09:28:44|0.18325
09:28:45|0.18319
09:28:46|0.18319
09:28:47|0.1832
09:28:48|0.1832
09:28:49|0.1832
09:28:50|0.1832
09:28:51|0.1832
09:28:52|0.1832
09:28:53|0.1832
09:28:54|0.1832
09:28:55|0.1832
09:28:55|0.1832
09:28:57|0.1832
09:28:58|0.1832
09:28:59|0.1832
09:29:00|0.18332
09:29:01|0.18332
09:29:02|0.18332
09:29:03|0.18332
09:29:04|0.18335
09:29:05|0.18335
09:29:06|0.18335
09:29:07|0.18335
09:29:08|0.18335
09:29:09|0.18335
09:29:10|0.18335
09:29:11|0.18335
09:29:12|0.18335
09:29:13|0.18335
09:29:14|0.18347
09:29:15|0.18347
09:29:16|0.18347
09:29:17|0.18347
09:29:18|0.18347
09:29:19|0.18347
09:29:20|0.18347
09:29:21|0.18347
09:29:23|0.18347
09:29:24|0.18347
09:29:25|0.18347
09:29:26|0.18347
09:29:27|0.18347
09:29:29|0.18347
09:29:29|0.18347
09:29:31|0.18347
09:29:32|0.18347
09:29:33|0.18347
09:29:34|0.18347
09:29:35|0.18347
09:29:36|0.18347
09:29:37|0.18341
09:29:38|0.18341
09:29:39|0.18341
09:29:40|0.18341
09:29:41|0.18361
09:29:42|0.18361
09:29:43|0.18361
09:29:44|0.18361
09:29:45|0.18361
09:29:46|0.18346
09:29:47|0.18346
09:29:48|0.18346
09:29:50|0.18346
09:29:50|0.18346
09:29:51|0.18346
09:29:52|0.18346
09:29:53|0.18346
09:29:55|0.18346
09:29:55|0.18346
09:29:56|0.18353
09:29:57|0.18353
09:29:59|0.18353
09:30:00|0.18353
09:30:01|0.18353
09:30:01|0.18353
09:30:03|0.18353
09:30:03|0.18349
09:30:04|0.18349
09:30:05|0.18349
09:30:07|0.18349
09:30:07|0.18349
09:30:08|0.18349
09:30:09|0.18343
09:30:11|0.18336
09:30:12|0.18332
09:30:12|0.18332
09:30:13|0.18332
09:30:14|0.18326
09:30:16|0.18318
09:30:16|0.18317
09:30:17|0.18306
09:30:18|0.18305
09:30:19|0.18305
09:30:20|0.18305
09:30:22|0.18305
09:30:23|0.18305
09:30:24|0.18305
09:30:25|0.18305
09:30:26|0.18305
09:30:27|0.1833
09:30:29|0.1833
09:30:30|0.1833
09:30:30|0.18332
09:30:32|0.18332
09:30:33|0.18332
09:30:34|0.18332
09:30:35|0.18332
09:30:36|0.18332
09:30:37|0.18332
09:30:38|0.18332
09:30:39|0.18332
09:30:40|0.18332
09:30:41|0.18332
09:30:42|0.18332
09:30:43|0.18332
09:30:44|0.18332
09:30:45|0.18332
09:30:46|0.18332
09:30:47|0.18339
09:30:48|0.18339
09:30:49|0.18339
09:30:50|0.18339
09:30:51|0.18339
09:30:52|0.18339
09:30:53|0.18339
09:30:54|0.18339
09:30:55|0.18339
09:30:56|0.18339
09:30:57|0.18339
09:30:58|0.18339
09:30:59|0.18339
09:31:00|0.18339
09:31:01|0.18339
09:31:02|0.18339
09:31:03|0.18339
09:31:04|0.18339
09:31:05|0.18339
09:31:06|0.18343
09:31:07|0.18352
09:31:08|0.18352
09:31:09|0.18352
09:31:10|0.18352
09:31:11|0.18352
09:31:12|0.18352
09:31:13|0.18352
09:31:14|0.18356
09:31:15|0.18356
09:31:16|0.18356
09:31:17|0.18356
09:31:18|0.18356
09:31:19|0.18354
09:31:21|0.18347
09:31:21|0.18339
09:31:22|0.18333
09:31:24|0.18333
09:31:25|0.1834
09:31:26|0.1834
09:31:28|0.1834
09:31:28|0.1834
09:31:30|0.1834
09:31:30|0.1834
09:31:31|0.1834
09:31:32|0.1834
09:31:33|0.1834
09:31:35|0.18351
09:31:36|0.18351
09:31:37|0.18351
09:31:38|0.18351
09:31:39|0.18351
09:31:41|0.18355
09:31:41|0.18355
09:31:43|0.18355
09:31:43|0.18355
09:31:44|0.18355
09:31:46|0.18355
09:31:46|0.18355
09:31:48|0.18355
09:31:49|0.18355
09:31:49|0.18355
09:31:51|0.18355
09:31:52|0.18355
09:31:52|0.18355
09:31:53|0.18355
09:31:54|0.18355
09:31:56|0.18355
09:31:57|0.18355
09:31:57|0.18355
09:31:58|0.18355
09:31:59|0.18355
09:32:00|0.18355
09:32:02|0.18355
09:32:02|0.18355
09:32:04|0.18355
09:32:04|0.18355
09:32:06|0.18355
09:32:07|0.18355
09:32:08|0.18355
09:32:09|0.18355
09:32:10|0.18355
09:32:11|0.18355
09:32:13|0.18348
09:32:14|0.18335
09:32:15|0.18334
09:32:16|0.18334
09:32:17|0.18334
09:32:18|0.18334
09:32:18|0.18334
09:32:20|0.18334
09:32:21|0.18334
09:32:22|0.18352
09:32:24|0.18352
09:32:24|0.18352
09:32:25|0.18352
09:32:26|0.18352
09:32:27|0.18352
09:32:29|0.18352
09:32:31|0.18352
09:32:31|0.18352
09:32:33|0.18352
09:32:34|0.18352
09:32:35|0.18352
09:32:36|0.18352
09:32:38|0.18352
09:32:39|0.18352
09:32:40|0.18352
09:32:41|0.18352
09:32:42|0.18352
09:32:43|0.18352
09:32:45|0.18352
09:32:45|0.18352
09:32:46|0.18352
09:32:47|0.18352
09:32:48|0.18361
09:32:49|0.18361
09:32:50|0.18361
09:32:52|0.18361
09:32:53|0.18361
09:32:54|0.18361
09:32:54|0.18361
09:32:56|0.18361
09:32:57|0.18362
09:32:58|0.18362
09:32:59|0.18362
09:33:00|0.18362
09:33:01|0.18362
09:33:02|0.18362
09:33:03|0.18362
09:33:04|0.18362
09:33:05|0.18362
09:33:06|0.18362
09:33:07|0.18362
09:33:08|0.18362
09:33:10|0.18362
09:33:10|0.18362
09:33:11|0.18362
09:33:13|0.18362
09:33:14|0.18362
09:33:14|0.18362
09:33:15|0.18362
09:33:16|0.1837
09:33:18|0.18369
09:33:19|0.18369
09:33:20|0.18369
09:33:21|0.18369
09:33:22|0.18369
09:33:23|0.18369
09:33:24|0.18369
09:33:25|0.18369
09:33:27|0.18369
09:33:27|0.18369
09:33:28|0.18369
09:33:29|0.18369
09:33:30|0.18369
09:33:31|0.18369
09:33:32|0.18369
09:33:33|0.18369
09:33:35|0.18369
09:33:36|0.18369
09:33:37|0.18371
09:33:38|0.18371
09:33:39|0.18371
09:33:41|0.18371
09:33:41|0.18371
09:33:42|0.18371
09:33:43|0.18391
09:33:44|0.18388
09:33:45|0.18388
09:33:46|0.18382
09:33:47|0.18382
09:33:48|0.18382
09:33:49|0.18382
09:33:50|0.18382
09:33:52|0.18382
09:33:52|0.18382
09:33:53|0.18382
09:33:54|0.18382
09:33:55|0.18382
09:33:57|0.18382
09:33:57|0.18382
09:33:58|0.18382
09:33:59|0.18382
09:34:00|0.18382
09:34:02|0.18382
09:34:02|0.18382
09:34:04|0.18375
09:34:04|0.18375
09:34:06|0.18375
09:34:06|0.18375
09:34:07|0.18375
09:34:08|0.18375
09:34:09|0.18375
09:34:11|0.18362
09:34:11|0.18362
09:34:13|0.18362
09:34:14|0.18362
09:34:15|0.18362
09:34:16|0.18362
09:34:17|0.18362
09:34:18|0.18362
09:34:19|0.18362
09:34:20|0.18362
09:34:22|0.18362
09:34:22|0.18362
09:34:23|0.18362
09:34:25|0.18362
09:34:26|0.18362
09:34:27|0.18362
09:34:28|0.18362
09:34:29|0.18362
09:34:31|0.18362
09:34:31|0.18362
09:34:32|0.18362
09:34:33|0.18362
09:34:34|0.18362
09:34:35|0.18362
09:34:36|0.18362
09:34:37|0.18362
09:34:38|0.18362
09:34:40|0.18362
09:34:41|0.18362
09:34:41|0.18362
09:34:42|0.18362
09:34:44|0.18362
09:34:45|0.18362
09:34:46|0.18362
09:34:47|0.18362
09:34:48|0.18362
09:34:49|0.18362
09:34:50|0.18362
09:34:51|0.18362
09:34:52|0.18362
09:34:54|0.18362
09:34:54|0.18362
09:34:55|0.18362
09:34:56|0.18362
09:34:57|0.18362
09:34:58|0.18362
09:34:59|0.18362
09:35:00|0.18362
09:35:02|0.18362
09:35:02|0.18362
09:35:03|0.18362
09:35:05|0.18362
09:35:05|0.18362
09:35:07|0.18362
09:35:08|0.18362
09:35:09|0.18362
09:35:10|0.18361
09:35:11|0.18354
09:35:12|0.18346
09:35:13|0.18335
09:35:14|0.18335
09:35:15|0.18325
09:35:16|0.18326
09:35:17|0.18318
09:35:18|0.18322
09:35:19|0.18322
09:35:20|0.18322
09:35:21|0.18322
09:35:23|0.18335
09:35:24|0.18335
09:35:25|0.18335
09:35:26|0.18332
09:35:27|0.18332
09:35:28|0.18332
09:35:29|0.18332
09:35:30|0.18332
09:35:31|0.18332
09:35:33|0.18332
09:35:33|0.18332
09:35:35|0.18332
09:35:36|0.18332
09:35:37|0.18332
09:35:37|0.18332
09:35:38|0.18332
09:35:40|0.18332
09:35:41|0.18332
09:35:42|0.18332
09:35:43|0.18332
09:35:44|0.18332
09:35:45|0.18332
09:35:46|0.18332
09:35:47|0.18332
09:35:48|0.18332
09:35:49|0.18332
09:35:50|0.18332
09:35:51|0.18332
09:35:52|0.18315
09:35:53|0.18312
09:35:54|0.18312
09:35:55|0.18312
09:35:56|0.18312
09:35:57|0.183
09:35:58|0.183
09:35:59|0.18303
09:36:00|0.18303
09:36:01|0.18303
09:36:02|0.18303
09:36:03|0.18303
09:36:04|0.18293
09:36:06|0.18293
09:36:07|0.18287
09:36:07|0.18287
09:36:09|0.18287
09:36:10|0.18274
09:36:11|0.1827
09:36:11|0.1827
09:36:12|0.1827
09:36:14|0.18266
09:36:14|0.18266
09:36:16|0.18266
09:36:17|0.18266
09:36:18|0.18266
09:36:19|0.18263
09:36:21|0.18263
09:36:22|0.18248
09:36:23|0.18253
09:36:23|0.18253
09:36:25|0.18253
09:36:26|0.18253
09:36:27|0.18253
09:36:28|0.18253
09:36:29|0.18253
09:36:30|0.18253
09:36:31|0.18253
09:36:32|0.18253
09:36:33|0.18253
09:36:34|0.18234
09:36:35|0.18225
09:36:36|0.18225
09:36:37|0.18223
09:36:38|0.18223
09:36:39|0.18223
09:36:41|0.18228
09:36:41|0.18228
09:36:42|0.18226
09:36:44|0.18226
09:36:46|0.1822
09:36:46|0.1822
09:36:47|0.18224
09:36:49|0.18224
09:36:50|0.18224
09:36:50|0.18224
09:36:51|0.18224
09:36:52|0.18211
09:36:53|0.1821
09:36:55|0.1821
09:36:56|0.1821
09:36:57|0.1821
09:36:58|0.18202
09:36:59|0.18221
09:37:00|0.18205
09:37:01|0.18205
09:37:02|0.18199
09:37:03|0.18199
09:37:04|0.18199
09:37:05|0.18199
09:37:06|0.18199
09:37:07|0.18199
09:37:08|0.18199
09:37:09|0.18179
09:37:10|0.18179
09:37:11|0.18176
09:37:12|0.1818
09:37:13|0.18188
09:37:14|0.18188
09:37:15|0.18179
09:37:16|0.18179
09:37:17|0.18179
09:37:18|0.18179
09:37:19|0.18179
09:37:20|0.18179
09:37:21|0.18181
09:37:22|0.18181
09:37:24|0.18181
09:37:25|0.18181
09:37:26|0.18181
09:37:26|0.18181
09:37:28|0.18181
09:37:29|0.18183
09:37:30|0.18173
09:37:31|0.18173
09:37:32|0.18168
09:37:34|0.18168
09:37:34|0.18173
09:37:36|0.18173
09:37:37|0.18173
09:37:38|0.18173
09:37:39|0.18173
09:37:40|0.18173
09:37:42|0.18182
09:37:42|0.18191
09:37:43|0.18191
09:37:44|0.18191
09:37:45|0.18191
09:37:46|0.18191
09:37:47|0.18191
09:37:48|0.18191
09:37:49|0.18191
09:37:51|0.18191
09:37:52|0.182
09:37:53|0.182
09:37:54|0.182
09:37:54|0.182
09:37:56|0.182
09:37:56|0.182
09:37:58|0.18209
09:37:59|0.18209
09:38:00|0.18209
09:38:01|0.18209
09:38:02|0.18209
09:38:03|0.18211
09:38:04|0.18211
09:38:05|0.18211
09:38:06|0.18211
09:38:07|0.18211
09:38:08|0.18211
09:38:09|0.18211
09:38:10|0.18211
09:38:11|0.18223
09:38:12|0.18224
09:38:13|0.18224
09:38:14|0.18229
09:38:15|0.18241
09:38:16|0.18241
09:38:17|0.18241
09:38:18|0.18241
09:38:19|0.18241
09:38:21|0.18241
09:38:21|0.18239
09:38:23|0.18239
09:38:24|0.18239
09:38:25|0.18239
09:38:26|0.18241
09:38:27|0.18241
09:38:28|0.18243
09:38:29|0.18243
09:38:30|0.18243
09:38:31|0.18243
09:38:33|0.18243
09:38:33|0.18243
09:38:34|0.18247
09:38:35|0.18247
09:38:36|0.18247
09:38:37|0.18247
09:38:39|0.18247
09:38:40|0.18239
09:38:41|0.18239
09:38:41|0.18239
09:38:43|0.18239
09:38:44|0.18239
09:38:45|0.18239
09:38:46|0.18239
09:38:46|0.18239
09:38:48|0.18239
09:38:49|0.18239
09:38:50|0.18239
09:38:51|0.18239
09:38:52|0.18239
09:38:53|0.18239
09:38:54|0.18239
09:38:55|0.18239
09:38:56|0.18239
09:38:57|0.18239
09:38:58|0.18239
09:38:59|0.18239
09:39:00|0.18239
09:39:01|0.18239
09:39:02|0.18239
09:39:03|0.18239
09:39:04|0.18238
09:39:05|0.18238
09:39:06|0.18237
09:39:07|0.18237
09:39:08|0.18237
09:39:09|0.18235
09:39:10|0.18235
09:39:11|0.18235
09:39:12|0.18235
09:39:13|0.18235
09:39:14|0.18235
09:39:15|0.18235
09:39:16|0.18235
09:39:17|0.18235
09:39:18|0.18261
09:39:19|0.18261
09:39:20|0.18273
09:39:21|0.18273
09:39:23|0.18273
09:39:24|0.18273
09:39:25|0.18273
09:39:26|0.18273
09:39:27|0.18273
09:39:28|0.18273
09:39:29|0.18273
09:39:30|0.18273
09:39:31|0.18273
09:39:33|0.18261
09:39:34|0.18261
09:39:34|0.18238
09:39:36|0.18244
09:39:37|0.18244
09:39:37|0.18244
09:39:39|0.18244
09:39:40|0.18244
09:39:40|0.18244
09:39:42|0.18244
09:39:42|0.18244
09:39:43|0.18244
09:39:44|0.18244
09:39:46|0.18244
09:39:47|0.18244
09:39:47|0.18244
09:39:49|0.18244
09:39:50|0.18244
09:39:50|0.18244
09:39:52|0.18244
09:39:53|0.18244
09:39:54|0.18244
09:39:55|0.18244
09:39:56|0.18244
09:39:57|0.18244
09:39:58|0.18244
09:39:58|0.18244
09:39:59|0.18244
09:40:00|0.18244
09:40:02|0.18244
09:40:02|0.18244
09:40:03|0.18244
09:40:04|0.18244
09:40:05|0.18244
09:40:07|0.18244
09:40:07|0.18238
09:40:08|0.18238
09:40:09|0.18238
09:40:11|0.18238
09:40:12|0.18238
09:40:13|0.18238
09:40:14|0.18234
09:40:15|0.18234
09:40:16|0.18234
09:40:17|0.18234
09:40:18|0.18234
09:40:19|0.18226
09:40:20|0.18226
09:40:21|0.18226
09:40:22|0.18226
09:40:24|0.18237
09:40:25|0.18237
09:40:26|0.18237
09:40:28|0.18237
09:40:28|0.18237
09:40:30|0.18237
09:40:31|0.18237
09:40:32|0.18237
09:40:32|0.18237
09:40:33|0.18237
09:40:34|0.18237
09:40:36|0.18237
09:40:37|0.18237
09:40:38|0.18237
09:40:39|0.18237
09:40:39|0.18237
09:40:40|0.18237
09:40:41|0.18237
09:40:42|0.18237
09:40:43|0.18237
09:40:44|0.18237
09:40:45|0.18237
09:40:47|0.18237
09:40:48|0.18237
09:40:48|0.18226
09:40:49|0.18226
09:40:51|0.18226
09:40:51|0.18226
09:40:52|0.18226
09:40:53|0.18225
09:40:55|0.18225
09:40:55|0.18225
09:40:57|0.18226
09:40:57|0.18226
09:40:58|0.18226
09:40:59|0.18229
09:41:00|0.18229
09:41:01|0.18229
09:41:02|0.18229
09:41:03|0.18229
09:41:05|0.18229
09:41:06|0.18205
09:41:07|0.1821
09:41:08|0.1821
09:41:09|0.18208
09:41:10|0.18204
09:41:11|0.18204
09:41:12|0.18213
09:41:13|0.18213
09:41:14|0.18213
09:41:15|0.18213
09:41:16|0.18213
09:41:17|0.18213
09:41:18|0.18213
09:41:19|0.18213
09:41:20|0.18213
09:41:21|0.18213
09:41:22|0.18213
09:41:23|0.18213
09:41:25|0.18224
09:41:26|0.18224
09:41:27|0.18224
09:41:28|0.18224
09:41:29|0.18224
09:41:30|0.18224
09:41:31|0.18224
09:41:33|0.18224
09:41:33|0.18224
09:41:35|0.18224
09:41:36|0.18224
09:41:37|0.18224
09:41:38|0.18224
09:41:39|0.18224
09:41:40|0.18224
09:41:40|0.18223
09:41:42|0.18233
09:41:42|0.18233
09:41:44|0.18233
09:41:45|0.18233
09:41:46|0.18233
09:41:47|0.18233
09:41:48|0.18234
09:41:49|0.18234
09:41:50|0.18234
09:41:51|0.18234
09:41:52|0.18234
09:41:53|0.18234
09:41:54|0.18234
09:41:55|0.18234
09:41:56|0.18234
09:41:57|0.18234
09:41:58|0.18234
09:41:59|0.18221
09:42:00|0.18221
09:42:02|0.18221
09:42:03|0.18221
09:42:03|0.18221
09:42:04|0.18221
09:42:05|0.18221
09:42:06|0.18221
09:42:07|0.18221
09:42:09|0.18221
09:42:09|0.18221
09:42:10|0.18223
09:42:11|0.18223
09:42:12|0.18236
09:42:14|0.18236
09:42:15|0.18236
09:42:16|0.18236
09:42:17|0.18236
09:42:18|0.18236
09:42:19|0.18236
09:42:20|0.18236
09:42:21|0.18236
09:42:22|0.18236
09:42:22|0.18236
09:42:24|0.18236
09:42:25|0.18236
09:42:26|0.18236
09:42:28|0.18236
09:42:29|0.18236
09:42:30|0.18236
09:42:32|0.18236
09:42:32|0.18222
09:42:34|0.18222
09:42:35|0.18222
09:42:35|0.18222
09:42:37|0.18222
09:42:38|0.18222
09:42:39|0.18222
09:42:40|0.18222
09:42:41|0.18222
09:42:42|0.18222
09:42:43|0.18222
09:42:44|0.18222
09:42:45|0.18222
09:42:46|0.18222
09:42:47|0.18222
09:42:48|0.18222
09:42:49|0.18222
09:42:50|0.18222
09:42:51|0.18222
09:42:52|0.18222
09:42:53|0.18222
09:42:54|0.18222
09:42:55|0.18222
09:42:56|0.18222
09:42:57|0.18214
09:42:58|0.18214
09:42:59|0.18214
09:43:00|0.18214
09:43:01|0.18214
09:43:02|0.18214
09:43:03|0.18214
09:43:04|0.18212
09:43:05|0.18212
09:43:06|0.18206
09:43:07|0.18203
09:43:08|0.18203
09:43:09|0.18193
09:43:10|0.18193
09:43:11|0.18193
09:43:12|0.18193
09:43:13|0.18181
09:43:14|0.18181
09:43:16|0.18181
09:43:17|0.18181
09:43:17|0.18176
09:43:19|0.18174
09:43:19|0.18174
09:43:21|0.18174
09:43:21|0.18174
09:43:22|0.18174
09:43:23|0.18175
09:43:24|0.18175
09:43:26|0.18175
09:43:27|0.18182
09:43:28|0.18192
09:43:29|0.18201
09:43:30|0.18201
09:43:31|0.18201
09:43:33|0.18201
09:43:34|0.18206
09:43:35|0.18206
09:43:36|0.18206
09:43:37|0.18206
09:43:38|0.18206
09:43:39|0.18206
09:43:40|0.18206
09:43:41|0.18206
09:43:42|0.18206
09:43:43|0.18206
09:43:44|0.18206
09:43:45|0.18206
09:43:46|0.18206
09:43:46|0.18206
09:43:48|0.18206
09:43:49|0.18206
09:43:50|0.18206
09:43:51|0.18206
09:43:52|0.18206
09:43:52|0.18206
09:43:54|0.18206
09:43:55|0.18206
09:43:56|0.18206
09:43:57|0.18206
09:43:58|0.18206
09:43:59|0.18206
09:44:00|0.18206
09:44:01|0.18206
09:44:02|0.18222
09:44:03|0.18222
09:44:04|0.1823
09:44:05|0.1824
09:44:06|0.1824
09:44:07|0.18246
09:44:08|0.18253
09:44:09|0.18253
09:44:10|0.18253
09:44:11|0.18253
09:44:12|0.18253
09:44:13|0.18253
09:44:14|0.18258
09:44:16|0.18264
09:44:16|0.18264
09:44:17|0.18264
09:44:18|0.18264
09:44:19|0.18264
09:44:21|0.18264
09:44:22|0.18264
09:44:22|0.18264
09:44:23|0.18264
09:44:24|0.18264
09:44:25|0.18259
09:44:27|0.18259
09:44:28|0.18259
09:44:29|0.18259
09:44:31|0.18259
09:44:31|0.18259
09:44:33|0.18259
09:44:34|0.18259
09:44:35|0.18259
09:44:36|0.18259
09:44:37|0.18259
09:44:38|0.18259
09:44:39|0.18259
09:44:40|0.18259
09:44:41|0.18259
09:44:42|0.18259
09:44:43|0.18259
09:44:43|0.18259
09:44:45|0.18259
09:44:46|0.18259
09:44:46|0.18259
09:44:48|0.18237
09:44:49|0.18237
09:44:49|0.18237
09:44:51|0.18237
09:44:52|0.18237
09:44:52|0.18237
09:44:54|0.18237
09:44:55|0.18237
09:44:56|0.18237
09:44:57|0.18237
09:44:58|0.18227
09:44:59|0.18224
09:45:00|0.18224
09:45:01|0.18224
09:45:02|0.18224
09:45:04|0.18224
09:45:04|0.18224
09:45:05|0.18224
09:45:06|0.18224
09:45:07|0.18224
09:45:08|0.18224
09:45:09|0.18224
09:45:10|0.18224
09:45:11|0.18229
09:45:12|0.18229
09:45:13|0.18229
09:45:14|0.18238
09:45:15|0.18238
09:45:17|0.18238
09:45:17|0.18238
09:45:18|0.18238
09:45:20|0.1826
09:45:20|0.1826
09:45:21|0.1826
09:45:22|0.1826
09:45:23|0.1826
09:45:24|0.18254
09:45:25|0.18254
09:45:26|0.18254
09:45:28|0.18254
09:45:30|0.18257
09:45:30|0.18257
09:45:31|0.18257
09:45:33|0.18267
09:45:34|0.18271
09:45:34|0.18271
09:45:36|0.18271
09:45:37|0.18271
09:45:38|0.18271
09:45:38|0.18271
09:45:39|0.18276
09:45:40|0.18278
09:45:41|0.18278
09:45:43|0.18278
09:45:44|0.18278
09:45:44|0.18278
09:45:46|0.18278
09:45:47|0.18278
09:45:48|0.18278
09:45:49|0.18278
09:45:50|0.18278
09:45:51|0.18278
09:45:52|0.18278
09:45:53|0.18278
09:45:54|0.18278
09:45:55|0.18278
09:45:56|0.18278
09:45:57|0.18278
09:45:58|0.18278
09:45:59|0.18278
09:46:00|0.18278
09:46:01|0.18278
09:46:02|0.1829
09:46:03|0.1829
09:46:04|0.1829
09:46:05|0.1829
09:46:06|0.1829
09:46:07|0.1829
09:46:08|0.1829
09:46:09|0.1829
09:46:10|0.1829
09:46:11|0.18298
09:46:12|0.18298
09:46:13|0.18298
09:46:14|0.18298
09:46:15|0.18298
09:46:16|0.183
09:46:17|0.183
09:46:18|0.183
09:46:19|0.183
09:46:20|0.183
09:46:21|0.183
09:46:22|0.183
09:46:24|0.183
09:46:25|0.18301
09:46:26|0.183
09:46:27|0.183
09:46:27|0.183
09:46:28|0.183
09:46:30|0.18297
09:46:32|0.18297
09:46:33|0.18297
09:46:34|0.18297
09:46:35|0.18297
09:46:36|0.18297
09:46:37|0.18297
09:46:38|0.18297
09:46:39|0.18297
09:46:40|0.18297
09:46:41|0.18297
09:46:42|0.18297
09:46:43|0.18297
09:46:44|0.18297
09:46:45|0.18297
09:46:46|0.18297
09:46:47|0.18297
09:46:48|0.18297
09:46:49|0.18297
09:46:50|0.18297
09:46:51|0.18297
09:46:52|0.18297
09:46:53|0.18297
09:46:54|0.18297
09:46:55|0.18297
09:46:56|0.18297
09:46:57|0.18297
09:46:59|0.18297
09:46:59|0.18297
09:47:00|0.18299
09:47:01|0.18299
09:47:02|0.18281
09:47:03|0.18281
09:47:04|0.18281
09:47:05|0.18281
09:47:06|0.18281
09:47:07|0.18285
09:47:09|0.18285
09:47:10|0.18285
09:47:11|0.18285
09:47:11|0.18294
09:47:13|0.18294
09:47:13|0.18294
09:47:15|0.18294
09:47:16|0.18294
09:47:17|0.18294
09:47:18|0.18294
09:47:19|0.18303
09:47:21|0.18303
09:47:21|0.18302
09:47:22|0.18302
09:47:24|0.18302
09:47:24|0.18302
09:47:25|0.18302
09:47:27|0.18302
09:47:28|0.18302
09:47:29|0.18302
09:47:30|0.18286
09:47:31|0.18286
09:47:32|0.18286
09:47:33|0.18286
09:47:34|0.18286
09:47:35|0.18286
09:47:36|0.18286
09:47:37|0.18286
09:47:38|0.18286
09:47:39|0.18286
09:47:40|0.18286
09:47:41|0.18286
09:47:42|0.18286
09:47:43|0.18286
09:47:45|0.18286
09:47:46|0.18286
09:47:46|0.18286
09:47:47|0.18286
09:47:48|0.18286
09:47:49|0.18286
09:47:50|0.18301
09:47:51|0.18301
09:47:53|0.18301
09:47:54|0.18301
09:47:54|0.18301
09:47:56|0.18301
09:47:57|0.18301
09:47:58|0.18301
09:47:59|0.18301
09:48:00|0.18301
09:48:01|0.18301
09:48:02|0.18301
09:48:03|0.18301
09:48:04|0.18298
09:48:05|0.18298
09:48:06|0.18298
09:48:07|0.18298
09:48:08|0.18298
09:48:09|0.18296
09:48:10|0.18296
09:48:11|0.18296
09:48:12|0.18296
09:48:13|0.18296
09:48:14|0.18296
09:48:15|0.18296
09:48:16|0.18296
09:48:17|0.18296
09:48:18|0.18296
09:48:19|0.18296
09:48:20|0.18296
09:48:21|0.18296
09:48:22|0.18296
09:48:23|0.18296
09:48:24|0.18296
09:48:25|0.18296
09:48:26|0.18296
09:48:27|0.18296
09:48:28|0.18296
09:48:29|0.18296
09:48:31|0.18296
09:48:32|0.18296
09:48:32|0.18296
09:48:33|0.18286
09:48:34|0.18286
09:48:36|0.18304
09:48:37|0.18304
09:48:38|0.18304
09:48:39|0.18304
09:48:40|0.18304
09:48:42|0.18304
09:48:42|0.18313
09:48:44|0.18315
09:48:44|0.18315
09:48:46|0.18323
09:48:47|0.18323
09:48:47|0.18323
09:48:49|0.18323
09:48:49|0.18323
09:48:51|0.18323
09:48:52|0.18323
09:48:53|0.18323
09:48:54|0.18323
09:48:55|0.18323
09:48:56|0.18319
09:48:57|0.18319
09:48:58|0.18319
09:48:59|0.18319
09:49:00|0.18319
09:49:01|0.18319
09:49:02|0.18319
09:49:03|0.18319
09:49:04|0.18319
09:49:05|0.1831
09:49:06|0.1831
09:49:07|0.1831
09:49:08|0.1831
09:49:09|0.1831
09:49:10|0.1831
09:49:11|0.1831
09:49:12|0.1831
09:49:13|0.1831
09:49:14|0.1831
09:49:15|0.1831
09:49:16|0.1831
09:49:17|0.1831
09:49:18|0.1831
09:49:20|0.1831
09:49:21|0.1831
09:49:21|0.1831
09:49:22|0.1831
09:49:23|0.1831
09:49:25|0.1831
09:49:26|0.1831
09:49:26|0.1831
09:49:27|0.1831
09:49:29|0.1831
09:49:30|0.1831
09:49:31|0.1831
09:49:32|0.1831
09:49:34|0.1831
09:49:35|0.1831
09:49:36|0.1831
09:49:38|0.1831
09:49:38|0.1831
09:49:39|0.1831
09:49:40|0.1831
09:49:42|0.1831
09:49:43|0.1831
09:49:43|0.1831
09:49:45|0.1831
09:49:46|0.1831
09:49:46|0.1831
09:49:48|0.1831
09:49:49|0.1831
09:49:50|0.1831
09:49:51|0.1831
09:49:51|0.1831
09:49:52|0.1831
09:49:54|0.1831
09:49:55|0.1831
09:49:56|0.1831
09:49:57|0.18309
09:49:58|0.18309
09:49:59|0.18309
09:50:00|0.18309
09:50:01|0.18309
09:50:02|0.18309
09:50:03|0.18309
09:50:04|0.18309
09:50:05|0.18309
09:50:06|0.18309
09:50:08|0.18309
09:50:09|0.18309
09:50:09|0.18309
09:50:10|0.18309
09:50:11|0.18309
09:50:12|0.18309
09:50:14|0.18309
09:50:15|0.18309
09:50:15|0.18307
09:50:16|0.18307
09:50:17|0.18307
09:50:18|0.18307
09:50:19|0.18307
09:50:20|0.18307
09:50:21|0.18307
09:50:22|0.18307
09:50:23|0.18307
09:50:24|0.18307
09:50:26|0.18307
09:50:27|0.18307
09:50:27|0.18331
09:50:28|0.18331
09:50:29|0.18331
09:50:31|0.18331
09:50:32|0.18331
09:50:33|0.18331
09:50:35|0.18331
09:50:36|0.18331
09:50:37|0.1834
09:50:38|0.1834
09:50:39|0.1834
09:50:40|0.1834
09:50:41|0.1834
09:50:43|0.1834
09:50:43|0.1834
09:50:45|0.1834
09:50:46|0.1834
09:50:47|0.1834
09:50:48|0.1834
09:50:48|0.1834
09:50:49|0.1834
09:50:51|0.1834
09:50:52|0.1834
09:50:53|0.1834
09:50:54|0.1834
09:50:55|0.1834
09:50:56|0.1834
09:50:57|0.1834
09:50:58|0.1834
09:50:59|0.1834
09:51:00|0.1834
09:51:01|0.1834
09:51:02|0.1834
09:51:03|0.1834
09:51:04|0.18343
09:51:05|0.18347
09:51:06|0.18347
09:51:07|0.18349
09:51:08|0.18349
09:51:09|0.18349
09:51:10|0.18355
09:51:11|0.18355
09:51:12|0.1836
09:51:13|0.1836
09:51:14|0.1836
09:51:15|0.1836
09:51:17|0.1836
09:51:17|0.1836
09:51:18|0.1836
09:51:19|0.1836
09:51:21|0.1836
09:51:22|0.1836
09:51:23|0.1836
09:51:24|0.1836
09:51:24|0.1836
09:51:25|0.1836
09:51:26|0.18339
09:51:27|0.18338
09:51:29|0.18338
09:51:30|0.18338
09:51:30|0.18338
09:51:32|0.18338
09:51:32|0.18338
09:51:34|0.18329
09:51:36|0.18329
09:51:37|0.18329
09:51:38|0.18329
09:51:40|0.18329
09:51:40|0.18329
09:51:41|0.18329
09:51:42|0.18329
09:51:44|0.18345
09:51:45|0.18345
09:51:45|0.18345
09:51:47|0.18345
09:51:49|0.18345
09:51:50|0.1834
09:51:50|0.1834
09:51:51|0.1834
09:51:53|0.1834
09:51:53|0.1834
09:51:54|0.1834
09:51:55|0.1834
09:51:56|0.18341
09:51:58|0.18341
09:51:58|0.18341
09:52:00|0.18341
09:52:01|0.18341
09:52:01|0.18341
09:52:03|0.18341
09:52:04|0.18341
09:52:05|0.18341
09:52:06|0.18341
09:52:06|0.18332
09:52:07|0.18335
09:52:09|0.18335
09:52:10|0.18335
09:52:11|0.18335
09:52:11|0.18335
09:52:13|0.18335
09:52:14|0.18335
09:52:15|0.18335
09:52:17|0.18335
09:52:17|0.18335
09:52:18|0.18335
09:52:19|0.18335
09:52:20|0.18335
09:52:21|0.18335
09:52:22|0.18335
09:52:23|0.18335
09:52:24|0.18335
09:52:25|0.18335
09:52:26|0.18335
09:52:27|0.18335
09:52:28|0.18335
09:52:29|0.18335
09:52:30|0.18335
09:52:31|0.18335
09:52:32|0.18335
09:52:33|0.18335
09:52:35|0.18335
09:52:36|0.18335
09:52:37|0.18335
09:52:38|0.18335
09:52:40|0.18335
09:52:41|0.18335
09:52:42|0.18335
09:52:43|0.18335
09:52:44|0.18335
09:52:45|0.18335
09:52:46|0.18335
09:52:47|0.18335
09:52:48|0.18335
09:52:49|0.18335
09:52:50|0.18335
09:52:51|0.18326
09:52:52|0.18326
09:52:53|0.18326
09:52:54|0.18326
09:52:55|0.18326
09:52:56|0.18326
09:52:57|0.18326
09:52:58|0.18326
09:52:59|0.18326
09:53:01|0.18326
09:53:01|0.18326
09:53:02|0.18326
09:53:03|0.18326
09:53:05|0.18326
09:53:06|0.18326
09:53:06|0.18326
09:53:07|0.18326
09:53:09|0.18337
09:53:10|0.18337
09:53:11|0.18337
09:53:11|0.18337
09:53:13|0.18316
09:53:13|0.18316
09:53:14|0.18316
09:53:16|0.18316
09:53:17|0.18316
09:53:18|0.18317
09:53:19|0.18317
09:53:20|0.18301
09:53:21|0.18301
09:53:22|0.18303
09:53:23|0.18303
09:53:24|0.18303
09:53:25|0.18303
09:53:26|0.18303
09:53:27|0.18303
09:53:28|0.18303
09:53:29|0.18303
09:53:30|0.18303
09:53:31|0.18303
09:53:32|0.18303
09:53:33|0.18303
09:53:34|0.18303
09:53:35|0.18303
09:53:37|0.18303
09:53:37|0.18303
09:53:39|0.18303
09:53:40|0.18321
09:53:41|0.18321
09:53:42|0.18321
09:53:43|0.18321
09:53:44|0.18321
09:53:45|0.18321
09:53:46|0.18321
09:53:47|0.18321
09:53:49|0.18326
09:53:50|0.18326
09:53:51|0.18326
09:53:51|0.18326
09:53:53|0.18326
09:53:54|0.18331
09:53:55|0.18331
09:53:56|0.18331
09:53:57|0.1833
09:53:57|0.1833
09:53:58|0.1833
09:54:00|0.1833
09:54:01|0.1833
09:54:02|0.1833
09:54:03|0.1833
09:54:04|0.1833
09:54:05|0.1833
09:54:06|0.1833
09:54:07|0.1833
09:54:08|0.1833
09:54:09|0.1833
09:54:10|0.1833
09:54:11|0.1833
09:54:12|0.1833
09:54:13|0.1833
09:54:14|0.1833
09:54:15|0.1833
09:54:16|0.1833
09:54:17|0.1833
09:54:18|0.1833
09:54:19|0.1833
09:54:20|0.1833
09:54:21|0.1833
09:54:22|0.1833
09:54:23|0.1833
09:54:24|0.1833
09:54:25|0.1833
09:54:26|0.1833
09:54:27|0.18317
09:54:29|0.18317
09:54:30|0.18317
09:54:31|0.18317
09:54:31|0.18317
09:54:33|0.18317
09:54:34|0.18301
09:54:35|0.18301
09:54:35|0.18301
09:54:37|0.18301
09:54:39|0.18301
09:54:39|0.18301
09:54:40|0.18301
09:54:42|0.18301
09:54:43|0.18301
09:54:44|0.18301
09:54:45|0.18301
09:54:46|0.18301
09:54:47|0.18301
09:54:48|0.18297
09:54:49|0.18297
09:54:50|0.18297
09:54:51|0.18297
09:54:52|0.18297
09:54:53|0.18297
09:54:54|0.18297
09:54:55|0.18297
09:54:56|0.18297
09:54:57|0.18297
09:54:58|0.18297
09:54:59|0.18294
09:55:01|0.18294
09:55:02|0.18293
09:55:03|0.18293
09:55:04|0.18293
09:55:04|0.1829
09:55:06|0.1829
09:55:06|0.1829
09:55:08|0.1829
09:55:09|0.1829
09:55:10|0.18294
09:55:11|0.18294
09:55:11|0.1829
09:55:13|0.1829
09:55:14|0.1829
09:55:15|0.18295
09:55:16|0.18295
09:55:17|0.18295
09:55:18|0.18295
09:55:19|0.18295
09:55:20|0.18295
09:55:21|0.18295
09:55:22|0.18295
09:55:23|0.18295
09:55:24|0.18295
09:55:25|0.18295
09:55:26|0.18295
09:55:27|0.18295
09:55:28|0.18295
09:55:29|0.18295
09:55:30|0.18295
09:55:31|0.18295
09:55:32|0.18295
09:55:33|0.18306
09:55:34|0.18306
09:55:35|0.18306
09:55:36|0.18306
09:55:38|0.18306
09:55:39|0.18306
09:55:40|0.18318
09:55:41|0.18318
09:55:42|0.18318
09:55:43|0.18336
09:55:44|0.18336
09:55:45|0.18336
09:55:46|0.18336
09:55:47|0.18336
09:55:48|0.18337
09:55:49|0.18344
09:55:50|0.18344
09:55:52|0.18344
09:55:53|0.18344
09:55:53|0.18344
09:55:55|0.18344
09:55:56|0.18344
09:55:56|0.18344
09:55:58|0.18344
09:55:58|0.18354
09:55:59|0.18354
09:56:00|0.18354
09:56:01|0.18354
09:56:03|0.18354
09:56:04|0.18354
09:56:05|0.18354
09:56:06|0.18354
09:56:07|0.18354
09:56:08|0.18354
09:56:09|0.18354
09:56:10|0.18354
09:56:11|0.18366
09:56:12|0.18366
09:56:13|0.18366
09:56:14|0.18366
09:56:15|0.18366
09:56:16|0.18366
09:56:17|0.18366
09:56:18|0.18366
09:56:19|0.18366
09:56:20|0.18366
09:56:21|0.18366
09:56:22|0.18366
09:56:24|0.18366
09:56:24|0.18377
09:56:25|0.18377
09:56:26|0.18377
09:56:27|0.18377
09:56:28|0.18377
09:56:29|0.18377
09:56:30|0.18377
09:56:31|0.18377
09:56:33|0.18377
09:56:34|0.18377
09:56:34|0.18377
09:56:35|0.18377
09:56:37|0.18368
09:56:37|0.18368
09:56:39|0.18368
09:56:40|0.18372
09:56:42|0.18372
09:56:42|0.18372
09:56:43|0.18372
09:56:44|0.18372
09:56:46|0.18372
09:56:47|0.18372
09:56:48|0.18372
09:56:49|0.18365
09:56:50|0.18365
09:56:51|0.18365
09:56:52|0.18365
09:56:53|0.18365
09:56:54|0.18365
09:56:55|0.18365
09:56:56|0.18365
09:56:58|0.18365
09:56:58|0.18365
09:56:59|0.18365
09:57:00|0.18365
09:57:01|0.18365
09:57:02|0.18365
09:57:03|0.18365
09:57:04|0.18365
09:57:05|0.18365
09:57:06|0.18365
09:57:08|0.18365
09:57:08|0.18365
09:57:09|0.18365
09:57:10|0.18365
09:57:11|0.18365
09:57:12|0.18365
09:57:13|0.18365
09:57:14|0.18365
09:57:15|0.18365
09:57:16|0.18365
09:57:17|0.18365
09:57:18|0.18365
09:57:19|0.18365
09:57:20|0.18365
09:57:21|0.18365
09:57:22|0.18365
09:57:23|0.18365
09:57:24|0.18365
09:57:25|0.18365
09:57:26|0.18365
09:57:27|0.18365
09:57:28|0.18365
09:57:30|0.18365
09:57:30|0.18373
09:57:31|0.18373
09:57:32|0.18373
09:57:33|0.18373
09:57:35|0.18373
09:57:36|0.18373
09:57:36|0.18373
09:57:37|0.18373
09:57:38|0.18373
09:57:40|0.18373
09:57:41|0.1838
09:57:43|0.1838
09:57:44|0.1838
09:57:45|0.1838
09:57:46|0.1838
09:57:47|0.18375
09:57:48|0.18375
09:57:49|0.18375
09:57:50|0.18384
09:57:51|0.18374
09:57:52|0.18374
09:57:54|0.18374
09:57:55|0.18374
09:57:56|0.18374
09:57:57|0.18374
09:57:58|0.18374
09:57:58|0.18374
09:57:59|0.18374
09:58:00|0.18374
09:58:02|0.18374
09:58:03|0.18374
09:58:04|0.18374
09:58:05|0.18391
09:58:07|0.18391
09:58:08|0.18391
09:58:08|0.18391
09:58:09|0.18391
09:58:10|0.18391
09:58:11|0.18391
09:58:13|0.18391
09:58:13|0.18391
09:58:14|0.18391
09:58:15|0.18391
09:58:16|0.18391
09:58:17|0.18391
09:58:18|0.18391
09:58:19|0.18391
09:58:20|0.18391
09:58:21|0.18391
09:58:22|0.18391
09:58:24|0.18391
09:58:24|0.18391
09:58:25|0.18391
09:58:26|0.18391
09:58:27|0.18385
09:58:28|0.18385
09:58:30|0.18385
09:58:30|0.18385
09:58:31|0.18385
09:58:32|0.18385
09:58:33|0.18385
09:58:35|0.18385
09:58:35|0.18385
09:58:36|0.18385
09:58:37|0.18384
09:58:38|0.18384
09:58:39|0.18384
09:58:41|0.18384
09:58:42|0.18389
09:58:43|0.18389
09:58:44|0.18389
09:58:45|0.18389
09:58:46|0.18389
09:58:47|0.18389
09:58:48|0.18389
09:58:49|0.18389
09:58:50|0.18389
09:58:51|0.18373
09:58:52|0.18361
09:58:53|0.18361
09:58:54|0.18361
09:58:56|0.18361
09:58:57|0.1836
09:58:58|0.1836
09:58:59|0.1836
09:59:00|0.1836
09:59:01|0.1836
09:59:03|0.1836
09:59:03|0.1836
09:59:04|0.1836
09:59:05|0.1836
09:59:06|0.1836
09:59:08|0.1836
09:59:09|0.1836
09:59:10|0.1836
09:59:11|0.1836
09:59:12|0.1836
09:59:13|0.1836
09:59:14|0.1836
09:59:15|0.1836
09:59:16|0.1836
09:59:17|0.1836
09:59:18|0.1836
09:59:19|0.1836
09:59:20|0.1836
09:59:21|0.18366
09:59:22|0.18366
09:59:24|0.1837
09:59:24|0.1837
09:59:25|0.1837
09:59:26|0.1837
09:59:27|0.1837
09:59:28|0.1837
09:59:29|0.1837
09:59:30|0.1837
09:59:31|0.1837
09:59:32|0.1837
09:59:34|0.1837
09:59:34|0.1837
09:59:35|0.1837
09:59:36|0.1837
09:59:37|0.1837
09:59:39|0.1837
09:59:39|0.1837
09:59:40|0.1837
09:59:42|0.1837
09:59:42|0.1837
09:59:44|0.1837
09:59:46|0.1837
09:59:46|0.1837
09:59:48|0.1837
09:59:49|0.1837
09:59:50|0.1837
09:59:51|0.1837
09:59:52|0.1837
09:59:53|0.1837
09:59:54|0.1837
09:59:55|0.1837
09:59:56|0.18368
09:59:57|0.18368
09:59:58|0.18368
09:59:59|0.18368
10:00:00|0.18368
10:00:01|0.18368
10:00:02|0.18368
10:00:03|0.18365
10:00:04|0.18364
10:00:05|0.18364
10:00:07|0.18364
10:00:07|0.18359
10:00:09|0.18359
10:00:09|0.18359
10:00:11|0.18359
10:00:12|0.18354
10:00:12|0.18354
10:00:13|0.18354
10:00:15|0.18354
10:00:16|0.18354
10:00:17|0.18354
10:00:18|0.18354
10:00:19|0.18354
10:00:20|0.18354
10:00:21|0.18366
10:00:22|0.18366
10:00:23|0.18375
10:00:24|0.18375
10:00:25|0.18375
10:00:26|0.18375
10:00:27|0.18375
10:00:28|0.18375
10:00:29|0.18363
10:00:30|0.18366
10:00:31|0.18366
10:00:32|0.18366
10:00:33|0.18366
10:00:34|0.1836
10:00:35|0.1836
10:00:36|0.1836
10:00:37|0.1836
10:00:38|0.1836
10:00:39|0.1836
10:00:40|0.1836
10:00:41|0.1836
10:00:42|0.1836
10:00:43|0.1836
10:00:44|0.1836
10:00:46|0.1836
10:00:47|0.1836
10:00:48|0.1836
10:00:48|0.1836
10:00:50|0.1836
10:00:51|0.1836
10:00:52|0.1836
10:00:53|0.1836
10:00:54|0.1836
10:00:55|0.18351
10:00:56|0.18351
10:00:57|0.18351
10:00:58|0.18351
10:00:59|0.18342
10:01:00|0.18331
10:01:01|0.18331
10:01:03|0.18331
10:01:03|0.18331
10:01:04|0.18331
10:01:05|0.18331
10:01:06|0.18331
10:01:07|0.18336
10:01:09|0.18336
10:01:09|0.18329
10:01:11|0.18329
10:01:11|0.18329
10:01:13|0.18329
10:01:13|0.18329
10:01:14|0.18329
10:01:15|0.18326
10:01:17|0.18326
10:01:18|0.18326
10:01:19|0.18326
10:01:20|0.18326
10:01:21|0.18326
10:01:22|0.18326
10:01:23|0.18326
10:01:24|0.18326
10:01:25|0.18326
10:01:25|0.18326
10:01:26|0.18326
10:01:28|0.18326
10:01:29|0.18326
10:01:30|0.18324
10:01:31|0.18341
10:01:32|0.18344
10:01:33|0.18344
10:01:34|0.18344
10:01:35|0.18344
10:01:36|0.18344
10:01:37|0.18344
10:01:38|0.18344
10:01:39|0.18344
10:01:40|0.18344
10:01:41|0.18344
10:01:42|0.18344
10:01:43|0.18344
10:01:45|0.18344
10:01:45|0.18344
10:01:47|0.18344
10:01:48|0.18344
10:01:49|0.18344
10:01:50|0.18344
10:01:51|0.18344
10:01:52|0.18344
10:01:53|0.18344
10:01:54|0.18344
10:01:55|0.18344
10:01:56|0.18344
10:01:57|0.18344
10:01:58|0.18344
10:01:59|0.18344
10:02:00|0.18344
10:02:01|0.18344
10:02:02|0.18344
10:02:03|0.18344
10:02:04|0.18344
10:02:05|0.18344
10:02:06|0.18344
10:02:07|0.18344
10:02:08|0.18344
10:02:09|0.18344
10:02:10|0.18344
10:02:11|0.18344
10:02:12|0.18344
10:02:13|0.18344
10:02:14|0.18344
10:02:15|0.18344
10:02:16|0.18344
10:02:17|0.18344
10:02:18|0.18344
10:02:19|0.18344
10:02:20|0.18344
10:02:21|0.18344
10:02:22|0.18338
10:02:23|0.18338
10:02:24|0.18338
10:02:25|0.18338
10:02:26|0.18338
10:02:27|0.18338
10:02:28|0.18338
10:02:29|0.18338
10:02:30|0.18338
10:02:31|0.18338
10:02:32|0.18338
10:02:33|0.18338
10:02:34|0.18338
10:02:35|0.18338
10:02:36|0.18344
10:02:37|0.18344
10:02:38|0.18344
10:02:40|0.18344
10:02:41|0.18344
10:02:42|0.18344
10:02:43|0.18344
10:02:43|0.18344
10:02:45|0.18344
10:02:46|0.18344
10:02:47|0.18344
10:02:48|0.18344
10:02:49|0.18344
10:02:50|0.18344
10:02:51|0.18344
10:02:53|0.18344
10:02:54|0.18344
10:02:55|0.18344
10:02:56|0.18344
10:02:57|0.18344
10:02:57|0.18344
10:02:59|0.18344
10:03:00|0.18344
10:03:00|0.18344
10:03:02|0.18344
10:03:03|0.18344
10:03:04|0.18344
10:03:05|0.18344
10:03:06|0.18344
10:03:07|0.18344
10:03:08|0.18344
10:03:09|0.18344
10:03:10|0.18344
10:03:11|0.18344
10:03:12|0.18344
10:03:13|0.18344
10:03:14|0.18344
10:03:15|0.18344
10:03:16|0.18344
10:03:17|0.18344
10:03:19|0.18359
10:03:20|0.18359
10:03:21|0.18359
10:03:22|0.18359
10:03:23|0.18359
10:03:24|0.18359
10:03:25|0.18359
10:03:26|0.18359
10:03:27|0.18359
10:03:28|0.18359
10:03:29|0.18359
10:03:30|0.18359
10:03:31|0.18359
10:03:32|0.18359
10:03:33|0.18359
10:03:34|0.18359
10:03:35|0.18359
10:03:36|0.18359
10:03:37|0.18359
10:03:38|0.18359
10:03:39|0.18359
10:03:40|0.18359
10:03:41|0.18359
10:03:42|0.18359
10:03:43|0.18359
10:03:44|0.18359
10:03:45|0.18359
10:03:46|0.18359
10:03:48|0.18345
10:03:48|0.18345
10:03:49|0.18345
10:03:51|0.18345
10:03:52|0.18345
10:03:53|0.18345
10:03:55|0.18345
10:03:55|0.18345
10:03:56|0.18345
10:03:57|0.18345
10:03:59|0.18345
10:03:59|0.18345
10:04:00|0.18344
10:04:01|0.18344
10:04:02|0.18344
10:04:04|0.18344
10:04:05|0.18344
10:04:06|0.18344
10:04:07|0.18344
10:04:07|0.18337
10:04:09|0.18334
10:04:10|0.18334
10:04:11|0.18334
10:04:12|0.18334
10:04:13|0.18353
10:04:14|0.18353
10:04:15|0.18353
10:04:16|0.18353
10:04:17|0.18353
10:04:18|0.18353
10:04:19|0.18353
10:04:20|0.18353
10:04:21|0.18353
10:04:22|0.18353
10:04:23|0.18353
10:04:24|0.18353
10:04:25|0.18353
10:04:26|0.18353
10:04:27|0.18353
10:04:28|0.18353
10:04:29|0.18353
10:04:30|0.18353
10:04:31|0.18353
10:04:32|0.18353
10:04:33|0.18353
10:04:34|0.18353
10:04:35|0.18353
10:04:36|0.18353
10:04:37|0.18358
10:04:38|0.18363
10:04:39|0.18363
10:04:40|0.18363
10:04:41|0.18363
10:04:42|0.18363
10:04:43|0.18363
10:04:44|0.18363
10:04:45|0.18363
10:04:46|0.18363
10:04:48|0.18363
10:04:48|0.18363
10:04:49|0.18363
10:04:50|0.18363
10:04:51|0.18363
10:04:52|0.18363
10:04:53|0.18363
10:04:55|0.18363
10:04:56|0.18363
10:04:57|0.18363
10:04:58|0.18363
10:04:59|0.18363
10:05:00|0.18363
10:05:02|0.18363
10:05:03|0.18363
10:05:05|0.18363
10:05:05|0.18363
10:05:06|0.18363
10:05:07|0.18363
10:05:08|0.18363
10:05:09|0.18366
10:05:10|0.18366
10:05:11|0.18366
10:05:12|0.18366
10:05:13|0.18366
10:05:14|0.18366
10:05:15|0.18366
10:05:16|0.18372
10:05:18|0.18372
10:05:18|0.18372
10:05:19|0.18372
10:05:20|0.18363
10:05:21|0.18363
10:05:23|0.18355
10:05:24|0.18355
10:05:25|0.18355
10:05:25|0.18355
10:05:26|0.18355
10:05:28|0.18355
10:05:29|0.18354
10:05:30|0.18354
10:05:31|0.18354
10:05:31|0.18367
10:05:33|0.18367
10:05:34|0.18367
10:05:35|0.18367
10:05:35|0.18367
10:05:37|0.18367
10:05:38|0.18367
10:05:39|0.18367
10:05:40|0.18367
10:05:41|0.18367
10:05:42|0.18367
10:05:43|0.18367
10:05:44|0.18367
10:05:45|0.18367
10:05:46|0.18367
10:05:47|0.18367
10:05:49|0.18367
10:05:50|0.18367
10:05:50|0.18367
10:05:52|0.18367
10:05:52|0.18361
10:05:54|0.18361
10:05:55|0.18361
10:05:56|0.18361
10:05:57|0.18361
10:05:58|0.18361
10:05:59|0.18361
10:06:00|0.18361
10:06:01|0.18361
10:06:02|0.18361
10:06:03|0.18361
10:06:04|0.18361
10:06:06|0.18361
10:06:06|0.18361
10:06:07|0.18369
10:06:08|0.18368
10:06:09|0.18368
10:06:10|0.18368
10:06:11|0.18375
10:06:12|0.18375
10:06:13|0.18375
10:06:14|0.18373
10:06:15|0.18373
10:06:17|0.18373
10:06:17|0.18373
10:06:19|0.18373
10:06:19|0.18373
10:06:21|0.18373
10:06:22|0.18373
10:06:23|0.18373
10:06:23|0.18373
10:06:25|0.18373
10:06:26|0.18373
10:06:26|0.18373
10:06:28|0.18373
10:06:28|0.18373
10:06:30|0.18373
10:06:31|0.18373
10:06:31|0.18373
10:06:33|0.18373
10:06:34|0.18373
10:06:35|0.18373
10:06:35|0.18373
10:06:37|0.18373
10:06:38|0.18373
10:06:38|0.18373
10:06:39|0.18373
10:06:41|0.18364
10:06:42|0.18364
10:06:43|0.18364
10:06:44|0.18364
10:06:45|0.18364
10:06:46|0.18364
10:06:47|0.18364
10:06:48|0.18364
10:06:49|0.18364
10:06:50|0.18364
10:06:52|0.18364
10:06:52|0.18364
10:06:54|0.18364
10:06:55|0.18364
10:06:56|0.18364
10:06:57|0.18364
10:06:58|0.18364
10:06:59|0.18364
10:07:00|0.18364
10:07:01|0.18364
10:07:02|0.18364
10:07:03|0.18364
10:07:04|0.18364
10:07:05|0.18364
10:07:06|0.18364
10:07:07|0.18364
10:07:08|0.18364
10:07:09|0.18364
10:07:10|0.18364
10:07:11|0.18364
10:07:12|0.18364
10:07:13|0.18364
10:07:14|0.18364
10:07:16|0.18364
10:07:16|0.18364
10:07:17|0.18377
10:07:18|0.18391
10:07:19|0.18392
10:07:20|0.18392
10:07:31|0.18392
10:07:32|0.18377
10:07:33|0.18377
10:07:33|0.18377
10:07:34|0.18377
10:07:35|0.18377
10:07:36|0.18377
10:07:38|0.18377
10:07:38|0.18377
10:07:40|0.18377
10:07:40|0.18377
10:07:41|0.18377
10:07:43|0.18377
10:07:44|0.18378
10:07:44|0.18378
10:07:46|0.18378
10:07:47|0.18378
10:07:48|0.18378
10:07:49|0.18378
10:07:50|0.18378
10:07:51|0.18378
10:07:53|0.18378
10:07:54|0.18378
10:07:54|0.18378
10:07:55|0.18378
10:07:57|0.18378
10:07:58|0.18378
10:07:59|0.18378
10:08:00|0.18378
10:08:01|0.18378
10:08:02|0.18378
10:08:02|0.18378
10:08:04|0.18378
10:08:05|0.18378
10:08:06|0.18378
10:08:07|0.18378
10:08:08|0.18378
10:08:09|0.18378
10:08:10|0.18378
10:08:11|0.18378
10:08:12|0.18378
10:08:13|0.18378
10:08:14|0.18378
10:08:15|0.18378
10:08:16|0.18378
10:08:17|0.18378
10:08:18|0.18378
10:08:19|0.18378
10:08:20|0.1838
10:08:21|0.1838
10:08:22|0.1838
10:08:23|0.18378
10:08:24|0.18378
10:08:25|0.1837
10:08:26|0.1837
10:08:27|0.1837
10:08:28|0.1837
10:08:29|0.1837
10:08:30|0.1837
10:08:31|0.1837
10:08:32|0.1837
10:08:33|0.1837
10:08:34|0.1837
10:08:35|0.1837
10:08:36|0.1837
10:08:38|0.18395
10:08:39|0.18395
10:08:40|0.18392
10:08:41|0.18392
10:08:41|0.18392
10:08:43|0.18392
10:08:44|0.18392
10:08:44|0.18392
10:08:45|0.18392
10:08:46|0.18392
10:08:48|0.18392
10:08:48|0.18392
10:08:49|0.18392
10:08:51|0.18392
10:08:52|0.18392
10:08:54|0.18392
10:08:55|0.18392
10:08:56|0.18392
10:08:57|0.18392
10:08:58|0.18392
10:08:59|0.18392
10:09:00|0.18392
10:09:01|0.18392
10:09:02|0.18398
10:09:03|0.18398
10:09:04|0.18398
10:09:05|0.18399
10:09:06|0.18399
10:09:07|0.18399
10:09:08|0.18399
10:09:09|0.18399
10:09:11|0.18399
10:09:11|0.18407
10:09:13|0.18407
10:09:14|0.18407
10:09:15|0.18407
10:09:15|0.18407
10:09:17|0.18407
10:09:17|0.18407
10:09:19|0.18407
10:09:19|0.18407
10:09:21|0.18407
10:09:22|0.18413
10:09:23|0.18413
10:09:24|0.18413
10:09:24|0.18413
10:09:26|0.18413
10:09:26|0.18413
10:09:27|0.18413
10:09:29|0.18413
10:09:30|0.18413
10:09:31|0.18413
10:09:32|0.18413
10:09:33|0.18413
10:09:34|0.18413
10:09:34|0.18413
10:09:36|0.18413
10:09:37|0.18404
10:09:38|0.18423
10:09:39|0.18423
10:09:40|0.18423
10:09:41|0.18423
10:09:42|0.18423
10:09:43|0.18423
10:09:44|0.18423
10:09:45|0.18423
10:09:46|0.18423
10:09:47|0.18423
10:09:48|0.18423
10:09:49|0.18423
10:09:50|0.18423
10:09:51|0.18423
10:09:53|0.18423
10:09:53|0.18423
10:09:55|0.18423
10:09:55|0.18423
10:09:56|0.18423
10:09:58|0.18423
10:09:59|0.18423
10:10:00|0.18423
10:10:01|0.18417
10:10:02|0.18417
10:10:03|0.18417
10:10:04|0.18417
10:10:05|0.18417
10:10:06|0.18417
10:10:08|0.18417
10:10:08|0.18417
10:10:09|0.18417
10:10:10|0.18417
10:10:11|0.18417
10:10:12|0.18417
10:10:14|0.18417
10:10:15|0.18417
10:10:16|0.18416
10:10:17|0.18416
10:10:18|0.18412
10:10:19|0.18412
10:10:20|0.18412
10:10:21|0.18412
10:10:22|0.18412
10:10:23|0.18412
10:10:24|0.18412
10:10:25|0.18412
10:10:26|0.18412
10:10:27|0.18402
10:10:28|0.18395
10:10:29|0.18395
10:10:30|0.18395
10:10:31|0.18395
10:10:32|0.18395
10:10:33|0.18395
10:10:34|0.18395
10:10:35|0.18395
10:10:36|0.18392
10:10:37|0.18392
10:10:38|0.18392
10:10:39|0.18392
10:10:40|0.18392
10:10:41|0.18392
10:10:42|0.18392
10:10:43|0.18392
10:10:44|0.18392
10:10:45|0.18392
10:10:46|0.18392
10:10:47|0.18407
10:10:48|0.18388
10:10:49|0.18388
10:10:50|0.18388
10:10:51|0.18388
10:10:52|0.18388
10:10:54|0.18388
10:10:55|0.18388
10:10:56|0.18388
10:10:57|0.18388
10:10:58|0.18388
10:10:59|0.18388
10:11:00|0.18388
10:11:01|0.18388
10:11:02|0.18388
10:11:03|0.18388
10:11:04|0.18388
10:11:06|0.18388
10:11:06|0.18388
10:11:08|0.18388
10:11:09|0.18388
10:11:10|0.18388
10:11:11|0.18388
10:11:11|0.18388
10:11:13|0.18388
10:11:14|0.18391
10:11:15|0.18391
10:11:16|0.18391
10:11:16|0.18391
10:11:17|0.18392
10:11:19|0.18387
10:11:19|0.18383
10:11:21|0.1838
10:11:21|0.1838
10:11:23|0.1838
10:11:24|0.1838
10:11:25|0.1838
10:11:26|0.1838
10:11:27|0.1838
10:11:28|0.18377
10:11:29|0.18377
10:11:30|0.18371
10:11:31|0.18371
10:11:32|0.18371
10:11:33|0.18371
10:11:34|0.18371
10:11:35|0.18371
10:11:36|0.18371
10:11:37|0.18371
10:11:38|0.18371
10:11:40|0.18371
10:11:41|0.18371
10:11:41|0.18371
10:11:42|0.18371
10:11:43|0.18371
10:11:44|0.18369
10:11:46|0.18369
10:11:46|0.18369
10:11:48|0.18369
10:11:48|0.18369
10:11:49|0.18366
10:11:50|0.18366
10:11:51|0.18366
10:11:52|0.18366
10:11:54|0.18366
10:11:55|0.18365
10:11:56|0.18359
10:11:58|0.18349
10:11:59|0.18352
10:12:00|0.18352
10:12:01|0.18352
10:12:02|0.18352
10:12:03|0.18352
10:12:04|0.18352
10:12:05|0.18352
10:12:07|0.18344
10:12:07|0.18344
10:12:09|0.18344
10:12:09|0.18344
10:12:11|0.18338
10:12:12|0.18338
10:12:13|0.18324
10:12:14|0.18324
10:12:14|0.18324
10:12:16|0.18324
10:12:17|0.18324
10:12:18|0.18324
10:12:18|0.18324
10:12:20|0.18324
10:12:21|0.18324
10:12:22|0.18324
10:12:23|0.18324
10:12:24|0.18324
10:12:25|0.18324
10:12:26|0.18324
10:12:27|0.18324
10:12:28|0.18325
10:12:29|0.18325
10:12:30|0.18325
10:12:30|0.18325
10:12:32|0.18325
10:12:33|0.18325
10:12:34|0.18325
10:12:35|0.18325
10:12:36|0.18325
10:12:37|0.18326
10:12:38|0.18326
10:12:39|0.18326
10:12:40|0.18326
10:12:41|0.18326
10:12:42|0.18326
10:12:43|0.18326
10:12:44|0.18326
10:12:45|0.18326
10:12:46|0.18326
10:12:47|0.18326
10:12:48|0.18326
10:12:49|0.18326
10:12:50|0.18326
10:12:51|0.18326
10:12:52|0.18326
10:12:53|0.18326
10:12:54|0.18326
10:12:55|0.18326
10:12:56|0.18326
10:12:58|0.18326
10:12:59|0.18306
10:13:00|0.18306
10:13:01|0.183
10:13:02|0.183
10:13:03|0.183
10:13:04|0.183
10:13:05|0.183
10:13:06|0.183
10:13:07|0.183
10:13:08|0.183
10:13:09|0.183
10:13:10|0.183
10:13:11|0.183
10:13:12|0.183
10:13:13|0.183
10:13:14|0.183
10:13:15|0.183
10:13:16|0.183
10:13:17|0.183
10:13:18|0.18292
10:13:19|0.18292
10:13:20|0.18279
10:13:21|0.18279
10:13:23|0.18279
10:13:23|0.18279
10:13:24|0.18277
10:13:25|0.18277
10:13:26|0.18277
10:13:27|0.18264
10:13:28|0.18264
10:13:29|0.18263
10:13:30|0.18263
10:13:31|0.18255
10:13:32|0.18255
10:13:33|0.18251
10:13:34|0.18251
10:13:36|0.18251
10:13:36|0.18255
10:13:38|0.18255
10:13:38|0.18255
10:13:40|0.18255
10:13:40|0.18255
10:13:42|0.18255
10:13:43|0.18255
10:13:44|0.18255
10:13:44|0.18255
10:13:46|0.18265
10:13:47|0.18265
10:13:48|0.18265
10:13:49|0.18265
10:13:50|0.18265
10:13:51|0.18265
10:13:52|0.18265
10:13:53|0.18265
10:13:54|0.18265
10:13:55|0.18247
10:13:56|0.18247
10:13:58|0.18247
10:13:59|0.18247
10:14:00|0.18247
10:14:01|0.18247
10:14:03|0.18235
10:14:04|0.18236
10:14:05|0.18247
10:14:05|0.18247
10:14:06|0.18247
10:14:08|0.18247
10:14:09|0.18247
10:14:10|0.18247
10:14:11|0.18247
10:14:11|0.1823
10:14:13|0.18222
10:14:14|0.18222
10:14:15|0.18222
10:14:16|0.18224
10:14:17|0.18224
10:14:18|0.18225
10:14:19|0.18225
10:14:20|0.18225
10:14:21|0.18215
10:14:22|0.18202
10:14:23|0.18195
10:14:24|0.18195
10:14:26|0.18193
10:14:26|0.18193
10:14:27|0.18204
10:14:28|0.18206
10:14:29|0.18214
10:14:30|0.18221
10:14:31|0.18225
10:14:32|0.18233
10:14:33|0.18239
10:14:34|0.18239
10:14:35|0.18246
10:14:36|0.18246
10:14:37|0.18246
10:14:38|0.18246
10:14:39|0.18263
10:14:41|0.18266
10:14:41|0.18266
10:14:42|0.18266
10:14:43|0.18275
10:14:44|0.18275
10:14:46|0.18275
10:14:47|0.18292
10:14:48|0.18297
10:14:49|0.18302
10:14:49|0.18302
10:14:51|0.18303
10:14:52|0.18303
10:14:53|0.18303
10:14:54|0.18303
10:14:56|0.18313
10:14:57|0.18313
10:14:58|0.18313
10:14:59|0.18313
10:15:00|0.18313
10:15:01|0.18313
10:15:02|0.18319
10:15:04|0.18319
10:15:05|0.18319
10:15:06|0.18319
10:15:07|0.18319
10:15:08|0.18326
10:15:09|0.18326
10:15:10|0.18326
10:15:11|0.18326
10:15:12|0.18326
10:15:13|0.18335
10:15:15|0.18335
10:15:16|0.18335
10:15:17|0.18335
10:15:18|0.18335
10:15:18|0.18335
10:15:19|0.18335
10:15:20|0.18335
10:15:21|0.18335
10:15:23|0.18335
10:15:24|0.18335
10:15:25|0.18335
10:15:26|0.18335
10:15:26|0.18335
10:15:28|0.18335
10:15:29|0.18335
10:15:30|0.18335
10:15:30|0.18335
10:15:31|0.18313
10:15:33|0.18313
10:15:33|0.18313
10:15:34|0.18313
10:15:35|0.18311
10:15:37|0.18311
10:15:38|0.18311
10:15:38|0.18311
10:15:39|0.18311
10:15:41|0.18281
10:15:41|0.18281
10:15:42|0.18288
10:15:43|0.18288
10:15:45|0.18288
10:15:45|0.18288
10:15:47|0.18288
10:15:48|0.18288
10:15:49|0.18288
10:15:50|0.18288
10:15:51|0.18288
10:15:51|0.18288
10:15:53|0.18288
10:15:54|0.18268
10:15:55|0.18274
10:15:55|0.18274
10:15:56|0.18268
10:15:58|0.18268
10:16:00|0.18268
10:16:01|0.18268
10:16:02|0.18256
10:16:03|0.18257
10:16:04|0.18263
10:16:05|0.18263
10:16:06|0.18263
10:16:07|0.18263
10:16:08|0.18263
10:16:09|0.18263
10:16:10|0.18263
10:16:11|0.18263
10:16:12|0.18253
10:16:13|0.18253
10:16:14|0.18242
10:16:15|0.18242
10:16:16|0.18242
10:16:17|0.18242
10:16:18|0.18242
10:16:19|0.18242
10:16:20|0.18227
10:16:21|0.18223
10:16:22|0.18223
10:16:23|0.18223
10:16:24|0.18223
10:16:25|0.18224
10:16:26|0.18224
10:16:27|0.18224
10:16:28|0.18224
10:16:29|0.18224
10:16:30|0.18224
10:16:31|0.18224
10:16:32|0.18224
10:16:33|0.18224
10:16:34|0.18224
10:16:35|0.18224
10:16:36|0.18224
10:16:37|0.18224
10:16:38|0.18227
10:16:39|0.18227
10:16:40|0.18231
10:16:41|0.18231
10:16:42|0.18231
10:16:43|0.18231
10:16:44|0.18231
10:16:45|0.18231
10:16:46|0.18231
10:16:47|0.18231
10:16:48|0.18238
10:16:49|0.18238
10:16:50|0.18238
10:16:51|0.18238
10:16:52|0.18238
10:16:53|0.18238
10:16:54|0.18238
10:16:55|0.18238
10:16:56|0.18238
10:16:57|0.18238
10:16:58|0.1823
10:16:59|0.1823
10:17:00|0.1823
10:17:02|0.1823
10:17:02|0.1823
10:17:03|0.1823
10:17:05|0.18222
10:17:06|0.18222
10:17:06|0.18222
10:17:07|0.18222
10:17:09|0.18229
10:17:10|0.18229
10:17:11|0.18229
10:17:12|0.18229
10:17:13|0.18229
10:17:14|0.18229
10:17:16|0.1825
10:17:17|0.18267
10:17:17|0.18266
10:17:18|0.18266
10:17:19|0.18266
10:17:20|0.18277
10:17:22|0.18277
10:17:23|0.18277
10:17:24|0.18277
10:17:25|0.18268
10:17:26|0.18268
10:17:27|0.18268
10:17:27|0.18268
10:17:29|0.18268
10:17:30|0.18268
10:17:31|0.18254
10:17:32|0.18254
10:17:32|0.18264
10:17:33|0.18264
10:17:35|0.18264
10:17:36|0.18264
10:17:37|0.1826
10:17:38|0.1826
10:17:39|0.18251
10:17:40|0.18251
10:17:41|0.18251
10:17:42|0.18251
10:17:43|0.18234
10:17:44|0.18229
10:17:45|0.18229
10:17:46|0.18229
10:17:47|0.18229
10:17:48|0.18229
10:17:49|0.18229
10:17:50|0.18229
10:17:51|0.18229
10:17:52|0.18229
10:17:53|0.18229
10:17:54|0.18229
10:17:55|0.18229
10:17:56|0.18229
10:17:57|0.18229
10:17:58|0.18229
10:17:59|0.18229
10:18:02|0.18229
10:18:03|0.18229
10:18:04|0.18224
10:18:05|0.18224
10:18:06|0.18224
10:18:07|0.18224
10:18:08|0.18231
10:18:10|0.1822
10:18:10|0.1822
10:18:12|0.1822
10:18:13|0.1822
10:18:14|0.1822
10:18:15|0.1822
10:18:16|0.1822
10:18:17|0.1822
10:18:18|0.18215
10:18:19|0.18204
10:18:20|0.18204
10:18:21|0.18204
10:18:22|0.18204
10:18:23|0.18204
10:18:24|0.18204
10:18:25|0.18204
10:18:26|0.18204
10:18:27|0.18204
10:18:28|0.18202
10:18:29|0.18202
10:18:30|0.18202
10:18:31|0.18202
10:18:32|0.18202
10:18:33|0.18202
10:18:34|0.18202
10:18:35|0.18202
10:18:36|0.18202
10:18:37|0.18202
10:18:38|0.18207
10:18:39|0.18207
10:18:40|0.18207
10:18:42|0.18207
10:18:42|0.18209
10:18:43|0.18207
10:18:44|0.18207
10:18:45|0.18207
10:18:46|0.18207
10:18:47|0.18207
10:18:48|0.18207
10:18:49|0.18207
10:18:50|0.18207
10:18:51|0.18207
10:18:52|0.18207
10:18:53|0.18207
10:18:54|0.18207
10:18:55|0.18207
10:18:56|0.18207
10:18:57|0.18217
10:18:58|0.18217
10:19:00|0.18217
10:19:00|0.18217
10:19:02|0.18217
10:19:03|0.18217
10:19:04|0.18218
10:19:06|0.18205
10:19:06|0.18199
10:19:07|0.18194
10:19:08|0.18194
10:19:09|0.18199
10:19:10|0.18199
10:19:11|0.18199
10:19:13|0.18199
10:19:14|0.18199
10:19:15|0.18196
10:19:15|0.18195
10:19:17|0.18198
10:19:18|0.18198
10:19:18|0.18198
10:19:19|0.18198
10:19:21|0.18198
10:19:22|0.18198
10:19:22|0.18213
10:19:23|0.18213
10:19:25|0.18226
10:19:26|0.18236
10:19:26|0.18236
10:19:27|0.18236
10:19:29|0.18236
10:19:29|0.18236
10:19:31|0.18236
10:19:32|0.18236
10:19:33|0.18236
10:19:33|0.18236
10:19:34|0.18236
10:19:36|0.18236
10:19:37|0.18231
10:19:37|0.18231
10:19:38|0.18224
10:19:39|0.18224
10:19:40|0.18224
10:19:41|0.18224
10:19:43|0.18224
10:19:44|0.18224
10:19:45|0.18222
10:19:46|0.18222
10:19:47|0.18222
10:19:47|0.18222
10:19:49|0.18222
10:19:50|0.18222
10:19:51|0.18222
10:19:52|0.18222
10:19:53|0.18222
10:19:54|0.18222
10:19:55|0.18201
10:19:56|0.18201
10:19:57|0.18201
10:19:58|0.18201
10:19:59|0.18201
10:20:00|0.18202
10:20:02|0.18202
10:20:03|0.18202
10:20:04|0.18202
10:20:06|0.18202
10:20:06|0.18202
10:20:08|0.18202
10:20:09|0.18202
10:20:10|0.18202
10:20:10|0.18202
10:20:12|0.18202
10:20:13|0.18203
10:20:14|0.18203
10:20:15|0.18206
10:20:16|0.18206
10:20:17|0.18206
10:20:18|0.18206
10:20:19|0.18225
10:20:21|0.18232
10:20:21|0.18232
10:20:22|0.18232
10:20:23|0.18232
10:20:24|0.18232
10:20:25|0.18232
10:20:26|0.18232
10:20:28|0.18222
10:20:28|0.18222
10:20:30|0.18218
10:20:30|0.18225
10:20:32|0.18225
10:20:32|0.18225
10:20:33|0.18225
10:20:35|0.18225
10:20:35|0.18225
10:20:37|0.18225
10:20:37|0.18225
10:20:39|0.18225
10:20:40|0.18225
10:20:41|0.18225
10:20:42|0.18225
10:20:42|0.18225
10:20:44|0.18225
10:20:45|0.18225
10:20:45|0.18225
10:20:46|0.18225
10:20:48|0.18225
10:20:49|0.18225
10:20:50|0.18225
10:20:51|0.18225
10:20:52|0.18225
10:20:53|0.18223
10:20:54|0.18223
10:20:55|0.18223
10:20:56|0.18223
10:20:57|0.18223
10:20:58|0.18223
10:20:59|0.18223
10:21:00|0.18223
10:21:01|0.18234
10:21:02|0.18234
10:21:03|0.18234
10:21:04|0.18234
10:21:06|0.18245
10:21:07|0.18252
10:21:07|0.18252
10:21:09|0.18254
10:21:10|0.18254
10:21:11|0.18254
10:21:12|0.18271
10:21:13|0.18271
10:21:14|0.18271
10:21:15|0.18271
10:21:17|0.18271
10:21:17|0.18271
10:21:18|0.18271
10:21:19|0.18271
10:21:20|0.18267
10:21:22|0.18262
10:21:22|0.18262
10:21:23|0.18262
10:21:24|0.18262
10:21:26|0.18262
10:21:26|0.18255
10:21:28|0.18255
10:21:29|0.18255
10:21:30|0.18255
10:21:30|0.18255
10:21:31|0.18263
10:21:33|0.18267
10:21:33|0.1827
10:21:35|0.18278
10:21:35|0.18278
10:21:36|0.18278
10:21:37|0.18278
10:21:38|0.18278
10:21:40|0.18278
10:21:41|0.18278
10:21:42|0.1829
10:21:42|0.1829
10:21:44|0.1829
10:21:44|0.1829
10:21:46|0.18304
10:21:46|0.18304
10:21:47|0.18304
10:21:49|0.18304
10:21:50|0.18304
10:21:50|0.18304
10:21:52|0.18304
10:21:52|0.18304
10:21:53|0.18304
10:21:54|0.18304
10:21:56|0.18304
10:21:57|0.18291
10:21:57|0.18291
10:21:58|0.18291
10:22:00|0.18291
10:22:01|0.18291
10:22:02|0.18291
10:22:03|0.18277
10:22:04|0.18272
10:22:05|0.18264
10:22:06|0.18264
10:22:07|0.18264
10:22:09|0.18264
10:22:10|0.18264
10:22:11|0.18264
10:22:12|0.18264
10:22:14|0.18264
10:22:14|0.18264
10:22:15|0.18264
10:22:16|0.18264
10:22:17|0.18264
10:22:18|0.18264
10:22:19|0.18264
10:22:20|0.18264
10:22:21|0.18264
10:22:22|0.18264
10:22:23|0.18266
10:22:24|0.18266
10:22:25|0.18247
10:22:27|0.18245
10:22:27|0.18245
10:22:28|0.18245
10:22:29|0.18245
10:22:31|0.18245
10:22:31|0.18245
10:22:32|0.18236
10:22:34|0.18236
10:22:35|0.18236
10:22:36|0.18235
10:22:37|0.18227
10:22:38|0.18227
10:22:39|0.18227
10:22:40|0.18226
10:22:41|0.18226
10:22:42|0.18226
10:22:43|0.18221
10:22:44|0.18221
10:22:45|0.18221
10:22:46|0.18221
10:22:47|0.18221
10:22:49|0.18222
10:22:49|0.18222
10:22:50|0.18222
10:22:51|0.1824
10:22:52|0.18249
10:22:54|0.18261
10:22:54|0.18254
10:22:55|0.18254
10:22:56|0.18254
10:22:57|0.18254
10:22:58|0.18254
10:22:59|0.18254
10:23:00|0.18254
10:23:01|0.18254
10:23:02|0.18254
10:23:03|0.18254
10:23:05|0.18254
10:23:06|0.18239
10:23:08|0.18239
10:23:09|0.18239
10:23:10|0.18239
10:23:11|0.18239
10:23:12|0.18239
10:23:13|0.18239
10:23:14|0.18239
10:23:16|0.18239
10:23:16|0.18239
10:23:17|0.18239
10:23:18|0.18234
10:23:19|0.18236
10:23:20|0.18236
10:23:21|0.18236
10:23:22|0.18236
10:23:24|0.18245
10:23:25|0.18254
10:23:25|0.18254
10:23:27|0.18262
10:23:28|0.18262
10:23:29|0.18262
10:23:30|0.18262
10:23:30|0.18262
10:23:31|0.18262
10:23:33|0.18262
10:23:34|0.18262
10:23:34|0.18262
10:23:36|0.18262
10:23:37|0.18262
10:23:38|0.18262
10:23:40|0.18262
10:23:40|0.18262
10:23:41|0.18262
10:23:42|0.18242
10:23:43|0.18242
10:23:44|0.18242
10:23:45|0.18242
10:23:46|0.18236
10:23:47|0.18236
10:23:49|0.18236
10:23:49|0.18236
10:23:50|0.18236
10:23:51|0.18243
10:23:52|0.18243
10:23:54|0.18243
10:23:54|0.18236
10:23:55|0.18236
10:23:57|0.18236
10:23:57|0.18236
10:23:58|0.18236
10:24:00|0.18236
10:24:00|0.18236
10:24:01|0.18236
10:24:02|0.18236
10:24:04|0.18236
10:24:04|0.18236
10:24:06|0.18236
10:24:07|0.18265
10:24:08|0.18265
10:24:10|0.18267
10:24:10|0.18267
10:24:11|0.18267
10:24:12|0.18267
10:24:13|0.18267
10:24:15|0.18257
10:24:16|0.18257
10:24:17|0.18257
10:24:18|0.18257
10:24:18|0.18257
10:24:20|0.18257
10:24:20|0.18251
10:24:21|0.18251
10:24:23|0.18251
10:24:24|0.18251
10:24:25|0.18255
10:24:26|0.18255
10:24:27|0.18255
10:24:28|0.18255
10:24:29|0.18255
10:24:30|0.18255
10:24:31|0.18264
10:24:32|0.18264
10:24:33|0.18264
10:24:34|0.18274
10:24:35|0.18274
10:24:36|0.18274
10:24:37|0.18274
10:24:38|0.18274
10:24:39|0.18274
10:24:40|0.18274
10:24:41|0.18274
10:24:42|0.18274
10:24:43|0.18274
10:24:44|0.18274
10:24:45|0.18272
10:24:46|0.18272
10:24:47|0.18272
10:24:48|0.18272
10:24:49|0.18272
10:24:51|0.18272
10:24:51|0.18272
10:24:52|0.18272
10:24:53|0.18272
10:24:54|0.18272
10:24:55|0.18268
10:24:56|0.18268
10:24:57|0.18268
10:24:58|0.18268
10:24:59|0.18268
10:25:00|0.18268
10:25:01|0.18268
10:25:02|0.18268
10:25:03|0.18268
10:25:04|0.18268
10:25:05|0.18268
10:25:07|0.18268
10:25:08|0.18268
10:25:09|0.18268
10:25:10|0.18255
10:25:11|0.18255
10:25:12|0.18255
10:25:13|0.18255
10:25:14|0.18255
10:25:15|0.18255
10:25:16|0.18255
10:25:17|0.18255
10:25:18|0.18255
10:25:19|0.18255
10:25:20|0.18255
10:25:21|0.18255
10:25:22|0.18255
10:25:23|0.18268
10:25:24|0.18268
10:25:25|0.18268
10:25:27|0.18268
10:25:27|0.18268
10:25:28|0.18268
10:25:29|0.18268
10:25:31|0.18268
10:25:31|0.18268
10:25:32|0.18268
10:25:33|0.18268
10:25:34|0.18268
10:25:36|0.18268
10:25:36|0.18276
10:25:38|0.18276
10:25:39|0.1829
10:25:40|0.18291
10:25:40|0.18291
10:25:41|0.18291
10:25:42|0.18291
10:25:44|0.18291
10:25:44|0.18291
10:25:46|0.18291
10:25:47|0.18292
10:25:48|0.18293
10:25:49|0.18293
10:25:50|0.18293
10:25:51|0.18293
10:25:52|0.18293
10:25:53|0.18293
10:25:54|0.18293
10:25:55|0.18293
10:25:56|0.18293
10:25:57|0.18293
10:25:58|0.18293
10:25:59|0.18293
10:26:00|0.18293
10:26:01|0.18293
10:26:02|0.18278
10:26:04|0.18278
10:26:04|0.18283
10:26:05|0.18283
10:26:06|0.18283
10:26:08|0.18306
10:26:09|0.18306
10:26:10|0.18306
10:26:12|0.18312
10:26:12|0.18312
10:26:13|0.18329
10:26:15|0.18329
10:26:16|0.18328
10:26:17|0.18328
10:26:18|0.18328
10:26:19|0.18328
10:26:21|0.18348
10:26:21|0.18328
10:26:22|0.18333
10:26:24|0.18333
10:26:24|0.18329
10:26:25|0.18329
10:26:26|0.18329
10:26:27|0.18329
10:26:28|0.18329
10:26:29|0.18329
10:26:30|0.18329
10:26:31|0.18329
10:26:32|0.18329
10:26:33|0.18329
10:26:34|0.18329
10:26:35|0.18329
10:26:36|0.18329
10:26:38|0.18344
10:26:38|0.18344
10:26:39|0.1833
10:26:40|0.1833
10:26:41|0.1833
10:26:43|0.1833
10:26:43|0.1833
10:26:44|0.1833
10:26:45|0.1833
10:26:46|0.1833
10:26:47|0.1833
10:26:48|0.1833
10:26:49|0.1833
10:26:50|0.1833
10:26:51|0.1833
10:26:52|0.1833
10:26:54|0.1833
10:26:54|0.1833
10:26:56|0.1833
10:26:57|0.1833
10:26:57|0.1833
10:26:58|0.1833
10:27:00|0.1833
10:27:01|0.1833
10:27:02|0.1833
10:27:02|0.1833
10:27:03|0.18341
10:27:05|0.18341
10:27:06|0.18341
10:27:07|0.18341
10:27:07|0.1833
10:27:09|0.1833
10:27:10|0.1833
10:27:11|0.1833
10:27:12|0.1833
10:27:14|0.1833
10:27:14|0.1833
10:27:16|0.1833
10:27:17|0.1833
10:27:18|0.1833
10:27:19|0.1833
10:27:19|0.1833
10:27:21|0.1833
10:27:22|0.18328
10:27:22|0.18328
10:27:24|0.18328
10:27:24|0.18328
10:27:26|0.18328
10:27:26|0.18328
10:27:28|0.18328
10:27:29|0.18328
10:27:30|0.18328
10:27:31|0.18319
10:27:32|0.18307
10:27:33|0.18307
10:27:34|0.18307
10:27:35|0.18307
10:27:36|0.18307
10:27:37|0.18307
10:27:38|0.18311
10:27:39|0.18311
10:27:40|0.18311
10:27:41|0.18311
10:27:42|0.18311
10:27:43|0.18311
10:27:44|0.18311
10:27:45|0.18311
10:27:46|0.18311
10:27:47|0.18311
10:27:48|0.18311
10:27:49|0.18311
10:27:50|0.18311
10:27:51|0.18311
10:27:52|0.18306
10:27:53|0.18306
10:27:54|0.18306
10:27:55|0.18306
10:27:56|0.18306
10:27:57|0.18306
10:27:59|0.18306
10:28:00|0.18306
10:28:01|0.18306
10:28:01|0.18306
10:28:02|0.18306
10:28:04|0.18306
10:28:04|0.18306
10:28:05|0.18306
10:28:07|0.18306
10:28:07|0.18306
10:28:08|0.18306
10:28:10|0.18306
10:28:11|0.18318
10:28:12|0.18318
10:28:14|0.18318
10:28:14|0.18318
10:28:16|0.18318
10:28:17|0.18318
10:28:17|0.18318
10:28:19|0.18304
10:28:20|0.18304
10:28:21|0.18304
10:28:22|0.18304
10:28:23|0.18304
10:28:24|0.18304
10:28:25|0.18304
10:28:27|0.18304
10:28:28|0.18304
10:28:29|0.18304
10:28:30|0.18303
10:28:31|0.18303
10:28:32|0.18303
10:28:33|0.18288
10:28:34|0.18288
10:28:35|0.18288
10:28:36|0.18288
10:28:37|0.18288
10:28:38|0.18288
10:28:39|0.18288
10:28:40|0.18288
10:28:41|0.18288
10:28:42|0.18288
10:28:44|0.18288
10:28:44|0.18288
10:28:45|0.18288
10:28:46|0.18288
10:28:48|0.18288
10:28:48|0.18288
10:28:50|0.18301
10:28:50|0.18301
10:28:52|0.18301
10:28:53|0.18301
10:28:54|0.18301
10:28:55|0.18301
10:28:55|0.18301
10:28:57|0.18301
10:28:58|0.18301
10:28:59|0.18301
10:28:59|0.18301
10:29:01|0.18301
10:29:02|0.18301
10:29:03|0.18301
10:29:04|0.18296
10:29:05|0.18296
10:29:06|0.18296
10:29:07|0.18296
10:29:08|0.18307
10:29:09|0.18312
10:29:10|0.18317
10:29:11|0.18317
10:29:12|0.18317
10:29:14|0.18317
10:29:15|0.18317
10:29:16|0.18317
10:29:17|0.18317
10:29:18|0.18317
10:29:19|0.18317
10:29:20|0.18317
10:29:21|0.18317
10:29:22|0.18317
10:29:23|0.18317
10:29:24|0.18317
10:29:26|0.18317
10:29:26|0.18317
10:29:28|0.18317
10:29:29|0.18317
10:29:30|0.18317
10:29:31|0.18317
10:29:31|0.18317
10:29:33|0.18317
10:29:34|0.18324
10:29:35|0.18324
10:29:36|0.18324
10:29:36|0.18324
10:29:37|0.18324
10:29:39|0.18324
10:29:40|0.18324
10:29:40|0.18324
10:29:42|0.18324
10:29:43|0.18324
10:29:44|0.18324
10:29:45|0.18324
10:29:46|0.18324
10:29:47|0.18324
10:29:48|0.18324
10:29:49|0.18324
10:29:50|0.18324
10:29:51|0.18324
10:29:52|0.18324
10:29:53|0.18324
10:29:54|0.18324
10:29:55|0.18324
10:29:56|0.18324
10:29:57|0.18324
10:29:58|0.18324
10:29:59|0.18344
10:30:00|0.18344
10:30:01|0.18344
10:30:02|0.18344
10:30:03|0.18344
10:30:04|0.18335
10:30:06|0.18335
10:30:06|0.18335
10:30:07|0.18335
10:30:08|0.18335
10:30:09|0.18335
10:30:10|0.18319
10:30:12|0.18319
10:30:13|0.18319
10:30:14|0.18319
10:30:15|0.18319
10:30:17|0.18315
10:30:18|0.18315
10:30:19|0.18332
10:30:20|0.18332
10:30:21|0.18332
10:30:22|0.18332
10:30:23|0.18332
10:30:24|0.18332
10:30:26|0.18344
10:30:26|0.18344
10:30:27|0.18344
10:30:28|0.18344
10:30:29|0.18344
10:30:31|0.18344
10:30:31|0.18344
10:30:32|0.18344
10:30:33|0.18357
10:30:35|0.18357
10:30:36|0.18357
10:30:36|0.18357
10:30:38|0.18357
10:30:38|0.18357
10:30:40|0.18357
10:30:41|0.18357
10:30:41|0.18357
10:30:43|0.18357
10:30:43|0.18357
10:30:44|0.18357
10:30:46|0.18357
10:30:47|0.18357
10:30:48|0.18365
10:30:49|0.18365
10:30:49|0.18365
10:30:51|0.18367
10:30:52|0.18369
10:30:53|0.18369
10:30:54|0.18369
10:30:54|0.18369
10:30:56|0.18369
10:30:57|0.18369
10:30:57|0.18374
10:30:58|0.18381
10:31:00|0.18381
10:31:00|0.18381
10:31:02|0.18381
10:31:02|0.18381
10:31:04|0.18381
10:31:05|0.18381
10:31:05|0.18389
10:31:06|0.18386
10:31:08|0.18386
10:31:08|0.18386
10:31:09|0.18386
10:31:10|0.18386
10:31:12|0.18386
10:31:14|0.1839
10:31:14|0.1839
10:31:16|0.18403
10:31:17|0.18403
10:31:18|0.18394
10:31:19|0.18394
10:31:20|0.18394
10:31:21|0.18394
10:31:22|0.18394
10:31:23|0.18394
10:31:24|0.18394
10:31:25|0.18394
10:31:26|0.18394
10:31:27|0.18394
10:31:28|0.18394
10:31:29|0.18394
10:31:30|0.18388
10:31:31|0.1838
10:31:32|0.1838
10:31:33|0.18388
10:31:34|0.18388
10:31:35|0.18388
10:31:36|0.18388
10:31:37|0.18388
10:31:38|0.18388
10:31:39|0.18388
10:31:40|0.18388
10:31:42|0.18388
10:31:42|0.18388
10:31:43|0.18388
10:31:44|0.18388
10:31:45|0.18388
10:31:47|0.18388
10:31:47|0.18388
10:31:48|0.18388
10:31:50|0.18375
10:31:50|0.18375
10:31:51|0.18375
10:31:52|0.18375
10:31:53|0.18375
10:31:54|0.18375
10:31:55|0.18375
10:31:56|0.18375
10:31:57|0.18375
10:31:58|0.18375
10:31:59|0.18375
10:32:00|0.18375
10:32:01|0.18375
10:32:03|0.18382
10:32:04|0.18382
10:32:05|0.18382
10:32:05|0.18381
10:32:07|0.18381
10:32:07|0.18381
10:32:09|0.18381
10:32:09|0.18381
10:32:11|0.18381
10:32:12|0.18381
10:32:12|0.18381
10:32:14|0.18381
10:32:16|0.18381
10:32:17|0.18381
10:32:18|0.18381
10:32:19|0.18381
10:32:20|0.18381
10:32:21|0.18381
10:32:22|0.18381
10:32:23|0.18387
10:32:24|0.18387
10:32:25|0.18387
10:32:26|0.18382
10:32:27|0.18382
10:32:28|0.18382
10:32:29|0.18382
10:32:30|0.18382
10:32:31|0.18382
10:32:32|0.18382
10:32:33|0.18387
10:32:34|0.18387
10:32:35|0.18387
10:32:37|0.18387
10:32:38|0.18387
10:32:38|0.18397
10:32:40|0.18397
10:32:40|0.18397
10:32:42|0.18397
10:32:43|0.18397
10:32:44|0.18397
10:32:45|0.18396
10:32:46|0.18396
10:32:47|0.18396
10:32:48|0.18396
10:32:49|0.18395
10:32:50|0.18395
10:32:51|0.18395
10:32:52|0.18395
10:32:54|0.18395
10:32:54|0.18395
10:32:55|0.18395
10:32:56|0.18395
10:32:57|0.18395
10:32:58|0.18395
10:32:59|0.18395
10:33:00|0.18395
10:33:01|0.18395
10:33:02|0.18395
10:33:04|0.18395
10:33:04|0.18395
10:33:05|0.18395
10:33:06|0.18395
10:33:07|0.18395
10:33:08|0.18395
10:33:09|0.18395
10:33:10|0.18395
10:33:11|0.18395
10:33:12|0.18395
10:33:13|0.18395
10:33:15|0.18395
10:33:16|0.18395
10:33:17|0.18395
10:33:18|0.18395
10:33:19|0.18395
10:33:21|0.18395
10:33:21|0.18395
10:33:22|0.18395
10:33:24|0.18395
10:33:25|0.18395
10:33:26|0.18395
10:33:27|0.18395
10:33:28|0.18395
10:33:29|0.18395
10:33:30|0.18395
10:33:31|0.18395
10:33:32|0.18395
10:33:33|0.18395
10:33:34|0.18395
10:33:35|0.18395
10:33:36|0.18395
10:33:37|0.18395
10:33:39|0.18395
10:33:39|0.18395
10:33:40|0.18395
10:33:41|0.18395
10:33:42|0.18395
10:33:43|0.18395
10:33:44|0.18395
10:33:45|0.18395
10:33:46|0.18395
10:33:48|0.18393
10:33:49|0.18393
10:33:50|0.18393
10:33:51|0.18393
10:33:52|0.18393
10:33:53|0.18393
10:33:54|0.18393
10:33:55|0.18393
10:33:55|0.18393
10:33:57|0.18393
10:33:58|0.18393
10:33:59|0.18393
10:34:00|0.18393
10:34:01|0.18393
10:34:02|0.18393
10:34:03|0.18393
10:34:04|0.18386
10:34:05|0.18386
10:34:06|0.18386
10:34:07|0.18386
10:34:08|0.18386
10:34:09|0.18386
10:34:10|0.18386
10:34:11|0.18378
10:34:12|0.18378
10:34:13|0.18378
10:34:14|0.18378
10:34:15|0.18378
10:34:16|0.18378
10:34:18|0.18378
10:34:19|0.18378
10:34:20|0.18378
10:34:20|0.18378
10:34:22|0.18378
10:34:23|0.18378
10:34:25|0.18378
10:34:26|0.18378
10:34:27|0.18387
10:34:28|0.18387
10:34:28|0.18387
10:34:30|0.18387
10:34:31|0.18387
10:34:32|0.18387
10:34:32|0.18387
10:34:33|0.18387
10:34:34|0.18387
10:34:36|0.18387
10:34:37|0.18387
10:34:37|0.18387
10:34:38|0.18387
10:34:40|0.18387
10:34:41|0.18404
10:34:41|0.18404
10:34:42|0.18404
10:34:43|0.18404
10:34:45|0.18404
10:34:46|0.18404
10:34:47|0.18404
10:34:48|0.18404
10:34:49|0.18404
10:34:50|0.18404
10:34:50|0.18393
10:34:52|0.18393
10:34:53|0.18393
10:34:54|0.18393
10:34:54|0.18393
10:34:55|0.18393
10:34:57|0.18393
10:34:58|0.18393
10:34:59|0.18393
10:35:00|0.18393
10:35:01|0.18393
10:35:02|0.18393
10:35:03|0.18393
10:35:04|0.18393
10:35:05|0.18393
10:35:05|0.18393
10:35:06|0.18393
10:35:07|0.18393
10:35:09|0.18393
10:35:10|0.18393
10:35:10|0.18393
10:35:12|0.18399
10:35:13|0.18397
10:35:14|0.18397
10:35:14|0.18397
10:35:15|0.18397
10:35:17|0.18397
10:35:19|0.18397
10:35:20|0.18397
10:35:21|0.18397
10:35:22|0.18397
10:35:23|0.18397
10:35:24|0.18406
10:35:25|0.18408
10:35:26|0.18403
10:35:27|0.18403
10:35:28|0.18403
10:35:30|0.18403
10:35:30|0.18403
10:35:31|0.18403
10:35:32|0.18407
10:35:33|0.18407
10:35:35|0.18407
10:35:35|0.18404
10:35:36|0.18404
10:35:37|0.18404
10:35:38|0.18426
10:35:40|0.1842
10:35:40|0.1842
10:35:41|0.1842
10:35:42|0.1842
10:35:43|0.1842
10:35:45|0.1842
10:35:46|0.1842
10:35:47|0.1842
10:35:47|0.1842
10:35:48|0.1842
10:35:50|0.1842
10:35:51|0.1842
10:35:52|0.1842
10:35:53|0.1842
10:35:54|0.1842
10:35:55|0.1842
10:35:56|0.1842
10:35:57|0.1842
10:35:58|0.1842
10:35:59|0.1842
10:36:00|0.1842
10:36:01|0.18411
10:36:02|0.18411
10:36:03|0.18409
10:36:04|0.18409
10:36:05|0.18409
10:36:06|0.18409
10:36:07|0.18409
10:36:08|0.18409
10:36:09|0.18409
10:36:10|0.18409
10:36:11|0.18409
10:36:12|0.18409
10:36:13|0.18409
10:36:18|0.18409
10:36:19|0.18401
10:36:20|0.18401
10:36:21|0.18393
10:36:23|0.18393
10:36:23|0.18393
10:36:25|0.18393
10:36:26|0.18393
10:36:27|0.18393
10:36:27|0.18393
10:36:29|0.18393
10:36:30|0.18393
10:36:31|0.18402
10:36:32|0.18402
10:36:33|0.18402
10:36:34|0.18402
10:36:35|0.18402
10:36:36|0.18403
10:36:37|0.18403
10:36:38|0.18403
10:36:39|0.18403
10:36:40|0.18403
10:36:41|0.18403
10:36:42|0.1841
10:36:43|0.1841
10:36:44|0.1841
10:36:46|0.1841
10:36:46|0.18426
10:36:48|0.18424
10:36:48|0.18424
10:36:50|0.18424
10:36:51|0.18424
10:36:52|0.18424
10:36:53|0.18424
10:36:54|0.18424
10:36:55|0.18424
10:36:56|0.18424
10:36:57|0.18424
10:36:58|0.1844
10:36:59|0.1844
10:37:00|0.1844
10:37:01|0.1844
10:37:02|0.1844
10:37:03|0.1844
10:37:04|0.1844
10:37:05|0.1844
10:37:06|0.1844
10:37:07|0.18434
10:37:08|0.18434
10:37:09|0.18434
10:37:10|0.18428
10:37:11|0.18425
10:37:12|0.18425
10:37:13|0.18425
10:37:14|0.18425
10:37:15|0.18432
10:37:16|0.18432
10:37:17|0.18438
10:37:18|0.18439
10:37:20|0.18439
10:37:21|0.18439
10:37:21|0.18439
10:37:22|0.18439
10:37:24|0.18439
10:37:25|0.18439
10:37:26|0.18439
10:37:28|0.18439
10:37:29|0.18439
10:37:30|0.18439
10:37:31|0.18434
10:37:32|0.18434
10:37:33|0.18434
10:37:34|0.18434
10:37:35|0.18426
10:37:36|0.18426
10:37:37|0.18426
10:37:38|0.18426
10:37:39|0.18426
10:37:40|0.18426
10:37:41|0.18426
10:37:42|0.18431
10:37:43|0.18431
10:37:44|0.18431
10:37:45|0.18431
10:37:46|0.18431
10:37:47|0.18431
10:37:49|0.18431
10:37:49|0.18431
10:37:50|0.18431
10:37:51|0.18431
10:37:52|0.18431
10:37:53|0.18431
10:37:54|0.18431
10:37:55|0.18431
10:37:56|0.18431
10:37:57|0.18431
10:37:59|0.18431
10:37:59|0.18431
10:38:00|0.18431
10:38:01|0.18431
10:38:02|0.18431
10:38:03|0.18444
10:38:04|0.18439
10:38:05|0.18439
10:38:06|0.18439
10:38:07|0.18443
10:38:08|0.18443
10:38:09|0.18443
10:38:10|0.18429
10:38:11|0.18429
10:38:12|0.18429
10:38:13|0.18429
10:38:14|0.18429
10:38:16|0.18429
10:38:16|0.18429
10:38:17|0.18429
10:38:18|0.18429
10:38:20|0.18429
10:38:21|0.18429
10:38:22|0.18429
10:38:23|0.18429
10:38:25|0.1844
10:38:26|0.1844
10:38:27|0.1844
10:38:28|0.18458
10:38:29|0.18453
10:38:30|0.18453
10:38:31|0.18453
10:38:32|0.18453
10:38:32|0.18453
10:38:33|0.18453
10:38:35|0.18464
10:38:36|0.18465
10:38:37|0.18464
10:38:38|0.18464
10:38:39|0.18472
10:38:40|0.18472
10:38:41|0.18467
10:38:42|0.18467
10:38:44|0.18467
10:38:44|0.18467
10:38:45|0.18467
10:38:46|0.18467
10:38:47|0.18481
10:38:48|0.18481
10:38:49|0.18481
10:38:50|0.18481
10:38:51|0.18481
10:38:52|0.18481
10:38:53|0.18481
10:38:54|0.18481
10:38:55|0.18481
10:38:56|0.18481
10:38:57|0.18481
10:38:58|0.18481
10:38:59|0.18481
10:39:00|0.18481
10:39:01|0.18475
10:39:02|0.18475
10:39:03|0.18475
10:39:04|0.18484
10:39:05|0.18484
10:39:06|0.18484
10:39:08|0.18487
10:39:08|0.18487
10:39:09|0.18487
10:39:10|0.18487
10:39:12|0.18487
10:39:13|0.18487
10:39:14|0.18487
10:39:15|0.18487
10:39:16|0.18487
10:39:16|0.18487
10:39:18|0.18487
10:39:19|0.18487
10:39:19|0.18487
10:39:21|0.18487
10:39:23|0.18487
10:39:23|0.18487
10:39:25|0.18487
10:39:25|0.18487
10:39:27|0.18483
10:39:28|0.18483
10:39:29|0.1849
10:39:30|0.1849
10:39:31|0.1849
10:39:32|0.1849
10:39:33|0.1849
10:39:34|0.1849
10:39:35|0.1849
10:39:36|0.1849
10:39:36|0.1849
10:39:38|0.1849
10:39:39|0.1849
10:39:40|0.18496
10:39:40|0.18493
10:39:42|0.18493
10:39:43|0.18493
10:39:44|0.18493
10:39:45|0.18493
10:39:47|0.1849
10:39:47|0.1849
10:39:48|0.1849
10:39:49|0.18493
10:39:50|0.18493
10:39:51|0.18493
10:39:52|0.18493
10:39:53|0.18493
10:39:54|0.18493
10:39:55|0.18493
10:39:56|0.18493
10:39:57|0.18493
10:39:58|0.18493
10:39:59|0.18493
10:40:00|0.18493
10:40:01|0.18492
10:40:02|0.18492
10:40:03|0.18492
10:40:04|0.18492
10:40:05|0.18492
10:40:07|0.18492
10:40:07|0.18492
10:40:08|0.18492
10:40:10|0.1849
10:40:11|0.1849
10:40:11|0.1849
10:40:13|0.1849
10:40:13|0.1849
10:40:15|0.1849
10:40:15|0.1849
10:40:17|0.18479
10:40:17|0.18479
10:40:18|0.18479
10:40:20|0.18479
10:40:20|0.18479
10:40:22|0.18479
10:40:23|0.18479
10:40:25|0.18479
10:40:26|0.18479
10:40:27|0.18479
10:40:28|0.18479
10:40:29|0.18479
10:40:30|0.18479
10:40:31|0.18479
10:40:32|0.18479
10:40:33|0.18479
10:40:34|0.18479
10:40:35|0.18479
10:40:36|0.18473
10:40:37|0.18473
10:40:38|0.18473
10:40:39|0.18473
10:40:40|0.18473
10:40:41|0.1848
10:40:42|0.1848
10:40:43|0.1848
10:40:44|0.1847
10:40:45|0.1847
10:40:46|0.1847
10:40:47|0.1847
10:40:48|0.1847
10:40:49|0.1847
10:40:51|0.1847
10:40:52|0.1847
10:40:53|0.1847
10:40:54|0.1847
10:40:55|0.1847
10:40:55|0.18486
10:40:57|0.18486
10:40:57|0.18486
10:40:58|0.18486
10:41:00|0.18486
10:41:00|0.18486
10:41:01|0.18486
10:41:02|0.18486
10:41:03|0.18486
10:41:05|0.18486
10:41:05|0.18486
10:41:06|0.18486
10:41:08|0.18486
10:41:08|0.18486
10:41:10|0.18486
10:41:10|0.18486
10:41:11|0.18486
10:41:12|0.18486
10:41:13|0.18486
10:41:15|0.18486
10:41:16|0.18485
10:41:16|0.18485
10:41:18|0.18485
10:41:19|0.18485
10:41:19|0.18485
10:41:21|0.18485
10:41:21|0.18485
10:41:23|0.18485
10:41:24|0.18485
10:41:25|0.18485
10:41:27|0.18485
10:41:28|0.18485
10:41:29|0.18479
10:41:30|0.18478
10:41:31|0.18478
10:41:32|0.18478
10:41:33|0.18478
10:41:34|0.18478
10:41:35|0.18478
10:41:36|0.18478
10:41:37|0.18478
10:41:39|0.18478
10:41:39|0.18478
10:41:41|0.18478
10:41:42|0.18478
10:41:43|0.18478
10:41:44|0.18478
10:41:45|0.18478
10:41:46|0.18494
10:41:47|0.18494
10:41:48|0.18494
10:41:49|0.18494
10:41:50|0.18494
10:41:51|0.18494
10:41:52|0.18494
10:41:53|0.18493
10:41:54|0.18493
10:41:55|0.18493
10:41:56|0.18493
10:41:57|0.18493
10:41:58|0.18493
10:41:59|0.18493
10:42:00|0.18493
10:42:01|0.18493
10:42:02|0.18493
10:42:03|0.18493
10:42:04|0.18493
10:42:05|0.18493
10:42:06|0.18493
10:42:07|0.18493
10:42:08|0.18493
10:42:09|0.18493
10:42:10|0.18493
10:42:11|0.18493
10:42:12|0.18493
10:42:13|0.18493
10:42:14|0.18493
10:42:15|0.18493
10:42:16|0.18493
10:42:17|0.18493
10:42:18|0.18493
10:42:19|0.18493
10:42:20|0.18493
10:42:21|0.18475
10:42:22|0.18475
10:42:24|0.18475
10:42:25|0.1846
10:42:26|0.1846
10:42:27|0.1846
10:42:28|0.18465
10:42:29|0.18465
10:42:30|0.18465
10:42:31|0.18465
10:42:32|0.18465
10:42:33|0.18465
10:42:34|0.18465
10:42:35|0.18465
10:42:36|0.18454
10:42:38|0.18454
10:42:38|0.18454
10:42:39|0.18454
10:42:40|0.18454
10:42:42|0.18447
10:42:43|0.18447
10:42:44|0.18447
10:42:45|0.18447
10:42:45|0.18447
10:42:47|0.18447
10:42:48|0.18447
10:42:49|0.18447
10:42:49|0.18447
10:42:51|0.18447
10:42:52|0.18447
10:42:53|0.18442
10:42:54|0.18442
10:42:55|0.18442
10:42:56|0.18442
10:42:57|0.18442
10:42:58|0.18442
10:42:59|0.18442
10:43:00|0.18442
10:43:01|0.18442
10:43:02|0.18442
10:43:04|0.18437
10:43:04|0.18425
10:43:05|0.18425
10:43:06|0.18425
10:43:08|0.18426
10:43:08|0.18426
10:43:09|0.18409
10:43:10|0.18409
10:43:11|0.18409
10:43:12|0.1841
10:43:13|0.1841
10:43:14|0.1841
10:43:15|0.1841
10:43:16|0.1841
10:43:17|0.1841
10:43:18|0.1841
10:43:19|0.1841
10:43:21|0.1841
10:43:21|0.1841
10:43:22|0.1841
10:43:23|0.1841
10:43:25|0.1841
10:43:26|0.1841
10:43:27|0.1841
10:43:28|0.1841
10:43:29|0.18414
10:43:30|0.18417
10:43:31|0.18417
10:43:32|0.18417
10:43:33|0.18417
10:43:34|0.18417
10:43:35|0.18417
10:43:36|0.18417
10:43:37|0.18423
10:43:38|0.18423
10:43:40|0.18423
10:43:40|0.18423
10:43:42|0.18454
10:43:43|0.18454
10:43:43|0.18456
10:43:45|0.18456
10:43:46|0.18456
10:43:47|0.18456
10:43:48|0.18456
10:43:49|0.18456
10:43:50|0.18462
10:43:51|0.18462
10:43:52|0.18462
10:43:53|0.18462
10:43:54|0.18462
10:43:55|0.18462
10:43:56|0.18462
10:43:57|0.18462
10:43:58|0.18462
10:43:59|0.18462
10:44:00|0.18462
10:44:01|0.18462
10:44:02|0.18462
10:44:03|0.18462
10:44:04|0.18462
10:44:05|0.18462
10:44:06|0.18462
10:44:08|0.18462
10:44:09|0.18462
10:44:10|0.18462
10:44:11|0.18462
10:44:12|0.18462
10:44:13|0.18448
10:44:14|0.18448
10:44:15|0.18448
10:44:16|0.18448
10:44:17|0.18448
10:44:18|0.18471
10:44:19|0.18471
10:44:20|0.18471
10:44:21|0.18471
10:44:22|0.18471
10:44:23|0.18471
10:44:24|0.18471
10:44:25|0.18471
10:44:26|0.18471
10:44:28|0.18471
10:44:28|0.18471
10:44:29|0.18471
10:44:31|0.18471
10:44:32|0.18471
10:44:33|0.18471
10:44:34|0.18471
10:44:35|0.18471
10:44:36|0.18471
10:44:38|0.18471
10:44:38|0.18471
10:44:39|0.18471
10:44:40|0.18471
10:44:42|0.18471
10:44:43|0.18471
10:44:44|0.18471
10:44:45|0.18471
10:44:46|0.18471
10:44:47|0.18479
10:44:47|0.18472
10:44:48|0.18472
10:44:49|0.18473
10:44:51|0.18473
10:44:52|0.18473
10:44:52|0.18473
10:44:54|0.18473
10:44:55|0.18473
10:44:56|0.18473
10:44:56|0.18473
10:44:58|0.18473
10:44:58|0.18473
10:45:00|0.18473
10:45:00|0.18458
10:45:02|0.18449
10:45:03|0.18449
10:45:04|0.18449
10:45:04|0.18449
10:45:06|0.18449
10:45:07|0.18449
10:45:08|0.18449
10:45:09|0.18449
10:45:10|0.18455
10:45:11|0.18455
10:45:12|0.18455
10:45:13|0.18455
10:45:13|0.18455
10:45:14|0.18455
10:45:16|0.18455
10:45:17|0.18455
10:45:17|0.18444
10:45:19|0.18444
10:45:19|0.18444
10:45:21|0.18444
10:45:22|0.18444
10:45:23|0.18444
10:45:24|0.18444
10:45:25|0.18444
10:45:25|0.18444
10:45:27|0.18444
10:45:29|0.18444
10:45:30|0.18444
10:45:31|0.18444
10:45:32|0.18444
10:45:32|0.18444
10:45:34|0.18444
10:45:35|0.18444
10:45:36|0.18434
10:45:37|0.18434
10:45:38|0.18434
10:45:39|0.18425
10:45:40|0.18425
10:45:41|0.18425
10:45:43|0.18425
10:45:43|0.18425
10:45:44|0.18425
10:45:45|0.18419
10:45:46|0.18419
10:45:47|0.18411
10:45:48|0.18411
10:45:49|0.18411
10:45:50|0.18395
10:45:51|0.18395
10:45:52|0.18399
10:45:53|0.18399
10:45:54|0.18399
10:45:55|0.18399
10:45:57|0.18399
10:45:57|0.18399
10:45:58|0.18399
10:45:59|0.18399
10:46:00|0.18399
10:46:01|0.18399
10:46:02|0.18399
10:46:03|0.18399
10:46:04|0.18394
10:46:05|0.18394
10:46:06|0.18394
10:46:08|0.18394
10:46:08|0.18394
10:46:09|0.18394
10:46:10|0.18394
10:46:11|0.18394
10:46:12|0.18394
10:46:13|0.18394
10:46:14|0.18394
10:46:15|0.18394
10:46:17|0.18394
10:46:18|0.18394
10:46:18|0.18394
10:46:20|0.18394
10:46:20|0.18394
10:46:21|0.18401
10:46:23|0.18401
10:46:24|0.18401
10:46:25|0.18401
10:46:26|0.18401
10:46:27|0.18401
10:46:28|0.18397
10:46:29|0.18397
10:46:30|0.18397
10:46:32|0.18403
10:46:33|0.18403
10:46:34|0.18403
10:46:35|0.18403
10:46:36|0.18403
10:46:37|0.18403
10:46:38|0.18403
10:46:39|0.18403
10:46:40|0.18399
10:46:41|0.18399
10:46:42|0.18399
10:46:43|0.18399
10:46:44|0.18394
10:46:45|0.18394
10:46:46|0.18394
10:46:47|0.18394
10:46:48|0.18393
10:46:49|0.18393
10:46:50|0.18393
10:46:51|0.18393
10:46:52|0.18404
10:46:53|0.18404
10:46:54|0.18404
10:46:55|0.18404
10:46:56|0.18404
10:46:57|0.18404
10:46:58|0.18404
10:46:59|0.18405
10:47:00|0.18405
10:47:01|0.18405
10:47:02|0.18405
10:47:03|0.18405
10:47:04|0.18405
10:47:05|0.18405
10:47:06|0.18405
10:47:07|0.18409
10:47:08|0.18409
10:47:09|0.18409
10:47:10|0.18409
10:47:11|0.18409
10:47:12|0.18409
10:47:13|0.18409
10:47:14|0.18417
10:47:15|0.18426
10:47:16|0.18426
10:47:17|0.18426
10:47:18|0.18439
10:47:19|0.18439
10:47:20|0.18439
10:47:21|0.18439
10:47:23|0.18439
10:47:23|0.18437
10:47:24|0.18437
10:47:25|0.18437
10:47:26|0.18437
10:47:27|0.18437
10:47:29|0.18437
10:47:29|0.18437
10:47:31|0.18437
10:47:32|0.18437
10:47:34|0.18437
10:47:35|0.18437
10:47:36|0.18437
10:47:37|0.18437
10:47:38|0.18437
10:47:39|0.18437
10:47:40|0.18437
10:47:41|0.18437
10:47:42|0.18437
10:47:43|0.18437
10:47:44|0.18437
10:47:45|0.18437
10:47:47|0.18437
10:47:47|0.18441
10:47:48|0.18441
10:47:49|0.18441
10:47:50|0.18441
10:47:51|0.18441
10:47:52|0.18441
10:47:53|0.18441
10:47:54|0.18441
10:47:55|0.18441
10:47:56|0.18441
10:47:57|0.18441
10:47:58|0.18441
10:47:59|0.18441
10:48:00|0.18441
10:48:01|0.18444
10:48:02|0.18444
10:48:03|0.18444
10:48:04|0.18444
10:48:05|0.18444
10:48:06|0.18444
10:48:07|0.18444
10:48:09|0.18444
10:48:10|0.18444
10:48:10|0.18444
10:48:12|0.18444
10:48:12|0.18444
10:48:13|0.18444
10:48:15|0.18444
10:48:15|0.18444
10:48:17|0.18444
10:48:17|0.18444
10:48:19|0.18444
10:48:19|0.18437
10:48:21|0.18437
10:48:21|0.18437
10:48:22|0.18437
10:48:23|0.18437
10:48:24|0.18437
10:48:25|0.18437
10:48:26|0.18437
10:48:28|0.18437
10:48:29|0.18437
10:48:30|0.18437
10:48:32|0.18437
10:48:33|0.18437
10:48:34|0.18437
10:48:35|0.18437
10:48:36|0.18437
10:48:37|0.18437
10:48:39|0.18437
10:48:40|0.18437
10:48:41|0.18437
10:48:42|0.18437
10:48:43|0.18437
10:48:44|0.18437
10:48:45|0.18437
10:48:46|0.18437
10:48:47|0.18437
10:48:48|0.18437
10:48:49|0.18437
10:48:50|0.18437
10:48:51|0.18437
10:48:52|0.18437
10:48:53|0.18437
10:48:54|0.18437
10:48:56|0.18437
10:48:56|0.18437
10:48:57|0.18437
10:48:58|0.18437
10:48:59|0.18437
10:49:00|0.18437
10:49:01|0.18437
10:49:03|0.18437
10:49:04|0.18437
10:49:05|0.18437
10:49:05|0.18437
10:49:07|0.18437
10:49:08|0.18437
10:49:09|0.18435
10:49:11|0.18435
10:49:11|0.18435
10:49:12|0.18435
10:49:13|0.18435
10:49:14|0.18435
10:49:15|0.18437
10:49:16|0.18437
10:49:17|0.18425
10:49:18|0.18425
10:49:19|0.18425
10:49:20|0.18425
10:49:21|0.18425
10:49:22|0.18425
10:49:23|0.18425
10:49:24|0.18425
10:49:25|0.18425
10:49:26|0.18425
10:49:27|0.18425
10:49:28|0.18425
10:49:29|0.18425
10:49:30|0.18425
10:49:32|0.18425
10:49:32|0.18425
10:49:34|0.18436
10:49:35|0.18436
10:49:37|0.18436
10:49:38|0.18436
10:49:38|0.18436
10:49:39|0.18441
10:49:40|0.18441
10:49:41|0.18441
10:49:43|0.18449
10:49:44|0.18449
10:49:45|0.18449
10:49:46|0.18454
10:49:47|0.18454
10:49:48|0.18454
10:49:49|0.18454
10:49:50|0.18454
10:49:51|0.18454
10:49:52|0.18454
10:49:53|0.18454
10:49:54|0.18454
10:49:55|0.18445
10:49:57|0.18445
10:49:58|0.18445
10:49:59|0.18443
10:49:59|0.18443
10:50:01|0.18443
10:50:02|0.18443
10:50:03|0.18443
10:50:04|0.18437
10:50:05|0.18437
10:50:05|0.18437
10:50:07|0.18437
10:50:08|0.18437
10:50:09|0.18436
10:50:10|0.18436
10:50:11|0.18436
10:50:12|0.18436
10:50:13|0.18436
10:50:14|0.18436
10:50:15|0.18436
10:50:16|0.18436
10:50:17|0.18436
10:50:18|0.18436
10:50:19|0.18436
10:50:20|0.18436
10:50:21|0.18418
10:50:22|0.1842
10:50:23|0.1842
10:50:24|0.1841
10:50:25|0.18398
10:50:26|0.18398
10:50:27|0.18398
10:50:28|0.18398
10:50:29|0.18398
10:50:30|0.18398
10:50:31|0.18398
10:50:33|0.18398
10:50:34|0.184
10:50:35|0.184
10:50:36|0.184
10:50:37|0.184
10:50:38|0.184
10:50:39|0.184
10:50:40|0.184
10:50:42|0.184
10:50:43|0.184
10:50:43|0.18384
10:50:44|0.18384
10:50:45|0.18384
10:50:46|0.18384
10:50:48|0.18372
10:50:49|0.18372
10:50:50|0.18372
10:50:51|0.18372
10:50:52|0.18367
10:50:53|0.18367
10:50:54|0.18367
10:50:55|0.18367
10:50:56|0.18367
10:50:58|0.18367
10:50:58|0.18367
10:51:00|0.18367
10:51:01|0.18367
10:51:02|0.18367
10:51:02|0.18367
10:51:04|0.18367
10:51:05|0.18367
10:51:05|0.18367
10:51:07|0.18356
10:51:07|0.18356
10:51:08|0.1836
10:51:09|0.18367
10:51:11|0.18367
10:51:12|0.18367
10:51:12|0.18375
10:51:13|0.18375
10:51:15|0.18375
10:51:15|0.18375
10:51:16|0.18375
10:51:18|0.18375
10:51:18|0.18375
10:51:20|0.18353
10:51:21|0.18352
10:51:22|0.18352
10:51:23|0.18352
10:51:24|0.18356
10:51:25|0.18356
10:51:26|0.18356
10:51:27|0.18356
10:51:28|0.18356
10:51:29|0.18356
10:51:30|0.18353
10:51:31|0.18353
10:51:33|0.18353
10:51:33|0.18353
10:51:35|0.18353
10:51:35|0.18353
10:51:37|0.18353
10:51:38|0.18353
10:51:39|0.18353
10:51:40|0.18353
10:51:41|0.18353
10:51:42|0.1837
10:51:43|0.1837
10:51:44|0.1837
10:51:46|0.1837
10:51:47|0.1837
10:51:48|0.1837
10:51:49|0.1837
10:51:50|0.1837
10:51:51|0.1837
10:51:52|0.1837
10:51:53|0.1837
10:51:54|0.1837
10:51:55|0.1837
10:51:56|0.1837
10:51:57|0.1837
10:51:58|0.1837
10:51:59|0.18375
10:52:00|0.18375
10:52:01|0.18375
10:52:02|0.18375
10:52:04|0.18375
10:52:05|0.18379
10:52:05|0.18379
10:52:06|0.18379
10:52:08|0.18379
10:52:09|0.18379
10:52:10|0.18379
10:52:11|0.18379
10:52:12|0.18379
10:52:12|0.18379
10:52:14|0.18379
10:52:14|0.18379
10:52:16|0.18379
10:52:16|0.18379
10:52:18|0.18379
10:52:19|0.18379
10:52:20|0.18379
10:52:21|0.18379
10:52:22|0.18379
10:52:23|0.18379
10:52:24|0.18379
10:52:25|0.1838
10:52:26|0.1838
10:52:27|0.1838
10:52:28|0.18389
10:52:29|0.18388
10:52:30|0.18388
10:52:31|0.1838
10:52:32|0.1838
10:52:34|0.1838
10:52:35|0.1838
10:52:37|0.1838
10:52:38|0.1838
10:52:39|0.1838
10:52:40|0.1838
10:52:40|0.1838
10:52:41|0.1838
10:52:42|0.1838
10:52:44|0.1838
10:52:45|0.1838
10:52:46|0.1838
10:52:48|0.1838
10:52:49|0.1838
10:52:49|0.1838
10:52:50|0.1838
10:52:51|0.1838
10:52:53|0.1838
10:52:54|0.18384
10:52:55|0.18384
10:52:56|0.18384
10:52:57|0.18384
10:52:58|0.18384
10:52:59|0.18384
10:53:00|0.18384
10:53:01|0.18384
10:53:02|0.18384
10:53:03|0.18384
10:53:05|0.18384
10:53:06|0.18384
10:53:06|0.18384
10:53:08|0.18384
10:53:08|0.18384
10:53:10|0.18384
10:53:11|0.18384
10:53:12|0.18384
10:53:13|0.18384
10:53:13|0.18384
10:53:15|0.18384
10:53:16|0.18384
10:53:16|0.18384
10:53:18|0.18384
10:53:18|0.18373
10:53:19|0.18373
10:53:20|0.18373
10:53:21|0.18365
10:53:22|0.18365
10:53:23|0.18365
10:53:24|0.18356
10:53:25|0.18356
10:53:27|0.18356
10:53:27|0.18356
10:53:29|0.18356
10:53:30|0.18356
10:53:31|0.18343
10:53:32|0.18343
10:53:33|0.18343
10:53:34|0.18343
10:53:35|0.18343
10:53:37|0.18343
10:53:38|0.18343
10:53:38|0.18343
10:53:39|0.18343
10:53:40|0.18343
10:53:42|0.18343
10:53:43|0.18343
10:53:45|0.18343
10:53:45|0.18343
10:53:46|0.18343
10:53:48|0.18343
10:53:48|0.18343
10:53:49|0.18343
10:53:51|0.18343
10:53:51|0.18343
10:53:53|0.18343
10:53:54|0.18343
10:53:55|0.18343
10:53:55|0.18343
10:53:56|0.18343
10:53:57|0.18343
10:53:58|0.18343
10:53:59|0.18357
10:54:01|0.18357
10:54:01|0.18357
10:54:02|0.18357
10:54:04|0.18369
10:54:05|0.18369
10:54:06|0.18369
10:54:07|0.18371
10:54:08|0.18371
10:54:09|0.18371
10:54:10|0.18371
10:54:11|0.18371
10:54:11|0.18371
10:54:13|0.18371
10:54:14|0.18371
10:54:14|0.18371
10:54:16|0.18371
10:54:16|0.18363
10:54:17|0.18362
10:54:19|0.18362
10:54:20|0.18362
10:54:20|0.18362
10:54:22|0.18362
10:54:23|0.18362
10:54:24|0.18362
10:54:24|0.18362
10:54:26|0.18362
10:54:26|0.18362
10:54:27|0.18362
10:54:28|0.18363
10:54:29|0.18364
10:54:31|0.18364
10:54:32|0.18364
10:54:33|0.18364
10:54:34|0.18371
10:54:35|0.18375
10:54:36|0.18375
10:54:38|0.18375
10:54:38|0.18375
10:54:39|0.18375
10:54:41|0.18375
10:54:42|0.18375
10:54:43|0.18375
10:54:44|0.18375
10:54:45|0.18375
10:54:46|0.18375
10:54:47|0.18375
10:54:48|0.18375
10:54:49|0.18375
10:54:50|0.18375
10:54:51|0.18375
10:54:52|0.18375
10:54:53|0.18375
10:54:54|0.18375
10:54:55|0.18375
10:54:56|0.18375
10:54:57|0.18375
10:54:58|0.18375
10:54:59|0.18375
10:55:00|0.18375
10:55:01|0.18375
10:55:02|0.18375
10:55:03|0.18375
10:55:04|0.18375
10:55:05|0.18375
10:55:06|0.18375
10:55:07|0.18375
10:55:09|0.18375
10:55:09|0.18375
10:55:10|0.18379
10:55:11|0.18379
10:55:12|0.18379
10:55:14|0.18379
10:55:14|0.18379
10:55:15|0.18379
10:55:16|0.18379
10:55:17|0.18379
10:55:18|0.18379
10:55:19|0.18379
10:55:20|0.18379
10:55:21|0.18377
10:55:22|0.18377
10:55:23|0.18377
10:55:24|0.18377
10:55:25|0.18377
10:55:26|0.18377
10:55:27|0.18377
10:55:28|0.18377
10:55:30|0.18377
10:55:30|0.18377
10:55:31|0.18377
10:55:32|0.18377
10:55:33|0.18377
10:55:34|0.18377
10:55:36|0.18377
10:55:37|0.18377
10:55:38|0.18377
10:55:39|0.18377
10:55:40|0.18377
10:55:41|0.18377
10:55:42|0.18377
10:55:43|0.18377
10:55:44|0.18377
10:55:45|0.18377
10:55:47|0.18377
10:55:47|0.18377
10:55:48|0.18377
10:55:49|0.18377
10:55:50|0.18377
10:55:51|0.18377
10:55:52|0.18377
10:55:53|0.18377
10:55:54|0.18377
10:55:55|0.18377
10:55:56|0.18377
10:55:57|0.18389
10:55:58|0.18392
10:55:59|0.18399
10:56:00|0.18399
10:56:01|0.18404
10:56:02|0.18404
10:56:03|0.18404
10:56:04|0.18404
10:56:05|0.18404
10:56:07|0.18404
10:56:07|0.18404
10:56:08|0.18404
10:56:10|0.18404
10:56:10|0.18404
10:56:12|0.18404
10:56:12|0.18404
10:56:13|0.18404
10:56:14|0.18404
10:56:15|0.18404
10:56:17|0.18404
10:56:18|0.18404
10:56:19|0.18404
10:56:19|0.18389
10:56:21|0.18389
10:56:21|0.18378
10:56:23|0.18378
10:56:23|0.18378
10:56:25|0.18378
10:56:26|0.18378
10:56:27|0.18378
10:56:28|0.18378
10:56:29|0.18378
10:56:30|0.18378
10:56:31|0.18378
10:56:32|0.18378
10:56:33|0.18378
10:56:34|0.18378
10:56:35|0.1837
10:56:36|0.1837
10:56:37|0.1837
10:56:38|0.1837
10:56:39|0.1837
10:56:40|0.1837
10:56:42|0.1837
10:56:42|0.1837
10:56:43|0.18391
10:56:45|0.18391
10:56:46|0.18391
10:56:47|0.18391
10:56:48|0.18391
10:56:49|0.18461
10:56:51|0.1843
10:56:51|0.1843
10:56:53|0.1844
10:56:54|0.1844
10:56:55|0.1844
10:56:55|0.18448
10:56:56|0.18453
10:56:57|0.18453
10:56:58|0.18453
10:57:00|0.18453
10:57:00|0.18453
10:57:01|0.18453
10:57:03|0.18453
10:57:04|0.18453
10:57:05|0.18453
10:57:05|0.18455
10:57:07|0.18455
10:57:08|0.18455
10:57:08|0.18455
10:57:10|0.18455
10:57:10|0.18455
10:57:11|0.18455
10:57:12|0.18455
10:57:13|0.18455
10:57:14|0.1845
10:57:15|0.1845
10:57:17|0.1845
10:57:17|0.1845
10:57:19|0.1845
10:57:19|0.1845
10:57:21|0.1845
10:57:22|0.1845
10:57:22|0.1845
10:57:24|0.1845
10:57:25|0.1845
10:57:26|0.1845
10:57:27|0.1845
10:57:27|0.1845
10:57:29|0.18451
10:57:30|0.18451
10:57:31|0.18452
10:57:32|0.18452
10:57:33|0.18452
10:57:34|0.18452
10:57:35|0.18452
10:57:36|0.18452
10:57:37|0.18452
10:57:39|0.18452
10:57:40|0.18452
10:57:41|0.18452
10:57:42|0.18452
10:57:43|0.18452
10:57:44|0.18452
10:57:46|0.18457
10:57:47|0.18457
10:57:48|0.18457
10:57:49|0.18457
10:57:50|0.18461
10:57:51|0.18461
10:57:52|0.18461
10:57:53|0.18461
10:57:54|0.1847
10:57:55|0.1847
10:57:56|0.1847
10:57:57|0.1847
10:57:58|0.1847
10:57:59|0.1847
10:58:00|0.1847
10:58:01|0.1847
10:58:02|0.1847
10:58:03|0.1847
10:58:04|0.1847
10:58:05|0.1847
10:58:07|0.1847
10:58:07|0.1847
10:58:08|0.1847
10:58:09|0.1847
10:58:10|0.1847
10:58:11|0.1847
10:58:12|0.1847
10:58:13|0.1847
10:58:14|0.1847
10:58:16|0.1847
10:58:17|0.1847
10:58:17|0.1847
10:58:18|0.18477
10:58:20|0.18477
10:58:20|0.18477
10:58:21|0.18477
10:58:22|0.18477
10:58:23|0.18477
10:58:25|0.18477
10:58:26|0.18491
10:58:26|0.18492
10:58:28|0.18489
10:58:29|0.18489
10:58:30|0.18489
10:58:31|0.18486
10:58:32|0.18486
10:58:33|0.18486
10:58:34|0.18486
10:58:35|0.18486
10:58:36|0.18486
10:58:37|0.18483
10:58:38|0.18483
10:58:39|0.18483
10:58:40|0.18483
10:58:41|0.18483
10:58:43|0.18483
10:58:43|0.18483
10:58:44|0.18483
10:58:46|0.18483
10:58:47|0.18483
10:58:48|0.18483
10:58:48|0.18483
10:58:50|0.18459
10:58:50|0.1846
10:58:52|0.1846
10:58:53|0.1846
10:58:54|0.1846
10:58:55|0.18454
10:58:56|0.18454
10:58:57|0.18454
10:58:58|0.18454
10:58:59|0.18454
10:59:00|0.18454
10:59:01|0.18454
10:59:02|0.18454
10:59:03|0.18454
10:59:04|0.18454
10:59:05|0.18454
10:59:06|0.18454
10:59:07|0.18454
10:59:08|0.18454
10:59:09|0.18454
10:59:10|0.18454
10:59:12|0.18454
10:59:12|0.18454
10:59:13|0.18454
10:59:14|0.18454
10:59:15|0.18454
10:59:16|0.18454
10:59:17|0.18454
10:59:19|0.18454
10:59:19|0.18454
10:59:21|0.18454
10:59:21|0.18454
10:59:23|0.18454
10:59:23|0.18454
10:59:25|0.18454
10:59:25|0.18454
10:59:26|0.18463
10:59:27|0.18463
10:59:29|0.18463
10:59:30|0.18463
10:59:31|0.18463
10:59:32|0.18463
10:59:33|0.18463
10:59:34|0.18463
10:59:35|0.18463
10:59:36|0.18463
10:59:37|0.18463
10:59:38|0.18463
10:59:39|0.18463
10:59:40|0.18463
10:59:41|0.18463
10:59:43|0.18463
10:59:44|0.18463
10:59:45|0.18463
10:59:46|0.18463
10:59:47|0.18463
10:59:48|0.18463
10:59:50|0.18463
10:59:51|0.18463
10:59:51|0.18463
10:59:52|0.18463
10:59:54|0.18463
10:59:55|0.18463
10:59:55|0.18463
10:59:56|0.18463
10:59:58|0.18463
10:59:59|0.18478
11:00:00|0.18478
11:00:01|0.18478
11:00:01|0.18478
11:00:03|0.18478
11:00:04|0.18478
11:00:04|0.18478
11:00:06|0.18478
11:00:07|0.18478
11:00:08|0.18478
11:00:09|0.18478
11:00:10|0.18478
11:00:11|0.18478
11:00:12|0.18478
11:00:13|0.18478
11:00:14|0.18478
11:00:15|0.18478
11:00:16|0.18478
11:00:17|0.18478
11:00:18|0.18464
11:00:19|0.18464
11:00:20|0.18459
11:00:21|0.18459
11:00:22|0.18459
11:00:23|0.18459
11:00:24|0.18459
11:00:25|0.18459
11:00:26|0.18459
11:00:27|0.18459
11:00:28|0.18459
11:00:29|0.18459
11:00:30|0.18459
11:00:31|0.18459
11:00:32|0.18459
11:00:33|0.18459
11:00:34|0.18449
11:00:35|0.18443
11:00:36|0.18443
11:00:37|0.18443
11:00:38|0.18443
11:00:39|0.18443
11:00:41|0.18443
11:00:42|0.18443
11:00:43|0.18443
11:00:44|0.18443
11:00:45|0.18443
11:00:46|0.18441
11:00:48|0.18441
11:00:48|0.18441
11:00:49|0.18441
11:00:51|0.18441
11:00:52|0.18441
11:00:53|0.18441
11:00:53|0.18441
11:00:55|0.18441
11:00:56|0.18441
11:00:57|0.18441
11:00:58|0.18441
11:00:59|0.18441
11:01:00|0.18441
11:01:01|0.18441
11:01:02|0.18441
11:01:03|0.18441
11:01:04|0.18441
11:01:05|0.18431
11:01:06|0.18431
11:01:08|0.1842
11:01:08|0.18411
11:01:09|0.18411
11:01:10|0.18411
11:01:11|0.18411
11:01:13|0.18411
11:01:14|0.18411
11:01:15|0.18411
11:01:16|0.18411
11:01:17|0.18411
11:01:18|0.18411
11:01:19|0.18411
11:01:20|0.18411
11:01:21|0.18411
11:01:22|0.18407
11:01:23|0.18407
11:01:24|0.18407
11:01:25|0.18407
11:01:26|0.18407
11:01:27|0.18399
11:01:28|0.18405
11:01:30|0.18418
11:01:30|0.18418
11:01:31|0.18418
11:01:32|0.18418
11:01:33|0.18418
11:01:34|0.18425
11:01:35|0.18425
11:01:37|0.18425
11:01:38|0.18425
11:01:39|0.18425
11:01:40|0.18425
11:01:40|0.18425
11:01:42|0.18425
11:01:43|0.18425
11:01:45|0.18425
11:01:45|0.18425
11:01:47|0.18425
11:01:48|0.18425
11:01:49|0.18425
11:01:50|0.18425
11:01:51|0.18425
11:01:53|0.18425
11:01:54|0.18425
11:01:55|0.18425
11:01:55|0.18425
11:01:57|0.18425
11:01:58|0.18425
11:01:59|0.18425
11:01:59|0.18425
11:02:01|0.18425
11:02:02|0.18425
11:02:03|0.18425
11:02:04|0.18446
11:02:05|0.18446
11:02:06|0.18446
11:02:07|0.18446
11:02:08|0.18446
11:02:09|0.18446
11:02:10|0.18446
11:02:11|0.18446
11:02:13|0.18446
11:02:13|0.18446
11:02:14|0.18446
11:02:15|0.18446
11:02:16|0.18446
11:02:17|0.18446
11:02:18|0.18446
11:02:19|0.18446
11:02:20|0.18438
11:02:21|0.18438
11:02:22|0.18438
11:02:24|0.18438
11:02:24|0.18438
11:02:26|0.18433
11:02:27|0.18433
11:02:28|0.18433
11:02:29|0.18433
11:02:29|0.18433
11:02:31|0.18433
11:02:32|0.18433
11:02:32|0.18433
11:02:34|0.18426
11:02:34|0.18426
11:02:35|0.18426
11:02:36|0.18426
11:02:37|0.18426
11:02:39|0.18426
11:02:39|0.18426
11:02:40|0.18426
11:02:42|0.18426
11:02:43|0.18426
11:02:45|0.18426
11:02:45|0.18426
11:02:47|0.18426
11:02:48|0.18426
11:02:49|0.18426
11:02:50|0.18425
11:02:51|0.18428
11:02:52|0.18428
11:02:53|0.18428
11:02:55|0.18428
11:02:55|0.18428
11:02:57|0.18428
11:02:58|0.18428
11:02:58|0.18425
11:03:00|0.18425
11:03:01|0.18425
11:03:02|0.18425
11:03:03|0.18425
11:03:04|0.18425
11:03:05|0.18425
11:03:06|0.18425
11:03:07|0.18425
11:03:08|0.18425
11:03:09|0.18425
11:03:10|0.18425
11:03:11|0.18425
11:03:13|0.18425
11:03:14|0.18425
11:03:15|0.18423
11:03:16|0.18423
11:03:16|0.18418
11:03:17|0.18418
11:03:19|0.18418
11:03:19|0.18418
11:03:21|0.18418
11:03:22|0.18418
11:03:23|0.18418
11:03:23|0.18418
11:03:25|0.18418
11:03:26|0.18418
11:03:26|0.18418
11:03:27|0.18418
11:03:29|0.18418
11:03:30|0.18411
11:03:31|0.18411
11:03:32|0.18411
11:03:32|0.18411
11:03:34|0.18411
11:03:34|0.18411
11:03:35|0.18411
11:03:37|0.18411
11:03:37|0.18411
11:03:39|0.18411
11:03:40|0.18411
11:03:40|0.18411
11:03:42|0.18411
11:03:42|0.18402
11:03:43|0.18402
11:03:45|0.18402
11:03:46|0.18402
11:03:48|0.18402
11:03:48|0.18402
11:03:50|0.18402
11:03:51|0.18402
11:03:52|0.18402
11:03:53|0.18402
11:03:54|0.18402
11:03:55|0.18402
11:03:56|0.18402
11:03:57|0.18402
11:03:58|0.18402
11:03:59|0.18402
11:04:01|0.18402
11:04:02|0.18402
11:04:02|0.18402
11:04:04|0.18402
11:04:05|0.18402
11:04:06|0.18402
11:04:08|0.18401
11:04:08|0.18404
11:04:10|0.18404
11:04:11|0.18404
11:04:12|0.18404
11:04:13|0.18404
11:04:14|0.18404
11:04:14|0.18404
11:04:16|0.18404
11:04:17|0.18404
11:04:17|0.18404
11:04:19|0.18404
11:04:20|0.18404
11:04:21|0.18404
11:04:22|0.18404
11:04:22|0.18404
11:04:24|0.18404
11:04:24|0.18404
11:04:25|0.18404
11:04:27|0.18404
11:04:28|0.18404
11:04:29|0.18404
11:04:30|0.18404
11:04:30|0.18404
11:04:32|0.18404
11:04:33|0.18404
11:04:34|0.18404
11:04:35|0.18404
11:04:36|0.18412
11:04:38|0.18403
11:04:38|0.18403
11:04:39|0.18403
11:04:40|0.18403
11:04:41|0.18403
11:04:42|0.18403
11:04:43|0.18403
11:04:44|0.18403
11:04:45|0.18403
11:04:46|0.18403
11:04:48|0.18403
11:04:49|0.18403
11:04:50|0.18403
11:04:51|0.18403
11:04:52|0.18402
11:04:53|0.18402
11:04:54|0.18402
11:04:55|0.18402
11:04:56|0.18402
11:04:57|0.18402
11:04:58|0.18402
11:04:59|0.18402
11:05:00|0.18402
11:05:02|0.18402
11:05:02|0.18402
11:05:03|0.18402
11:05:05|0.18407
11:05:05|0.18407
11:05:06|0.18407
11:05:08|0.18407
11:05:08|0.18418
11:05:09|0.18418
11:05:11|0.18418
11:05:12|0.18418
11:05:12|0.18418
11:05:13|0.18418
11:05:14|0.18428
11:05:15|0.18428
11:05:17|0.18428
11:05:17|0.18428
11:05:19|0.18428
11:05:20|0.18428
11:05:20|0.18433
11:05:22|0.18434
11:05:23|0.18434
11:05:24|0.18434
11:05:26|0.18434
11:05:27|0.18434
11:05:27|0.18434
11:05:28|0.18434
11:05:29|0.18434
11:05:31|0.18434
11:05:32|0.18434
11:05:33|0.18434
11:05:34|0.18435
11:05:34|0.18435
11:05:36|0.18435
11:05:37|0.18435
11:05:38|0.18435
11:05:39|0.18435
11:05:40|0.18443
11:05:41|0.18443
11:05:42|0.18443
11:05:43|0.18443
11:05:44|0.18443
11:05:45|0.18446
11:05:46|0.18446
11:05:47|0.18446
11:05:48|0.18446
11:05:49|0.18446
11:05:50|0.18446
11:05:52|0.18446
11:05:53|0.18446
11:05:54|0.18448
11:05:55|0.18448
11:05:56|0.18448
11:05:57|0.18451
11:05:58|0.18451
11:06:00|0.18451
11:06:00|0.18451
11:06:01|0.18451
11:06:02|0.18451
11:06:03|0.18451
11:06:05|0.18451
11:06:06|0.18451
11:06:06|0.18451
11:06:08|0.18451
11:06:09|0.18451
11:06:10|0.18449
11:06:11|0.18449
11:06:12|0.18447
11:06:12|0.18447
11:06:14|0.18447
11:06:15|0.18436
11:06:16|0.18423
11:06:16|0.18423
11:06:18|0.18423
11:06:19|0.18423
11:06:20|0.18423
11:06:21|0.18423
11:06:22|0.18423
11:06:23|0.18423
11:06:23|0.18423
11:06:25|0.18423
11:06:25|0.18423
11:06:27|0.18423
11:06:28|0.18423
11:06:29|0.18423
11:06:30|0.18423
11:06:31|0.18423
11:06:31|0.18423
11:06:33|0.18423
11:06:34|0.18423
11:06:35|0.18423
11:06:36|0.1844
11:06:37|0.1844
11:06:38|0.1844
11:06:39|0.1844
11:06:40|0.1844
11:06:41|0.1844
11:06:42|0.18453
11:06:43|0.18453
11:06:44|0.18453
11:06:45|0.18453
11:06:46|0.18453
11:06:47|0.18453
11:06:48|0.18453
11:06:50|0.18453
11:06:51|0.18458
11:06:52|0.18458
11:06:52|0.18458
11:06:53|0.18458
11:06:55|0.18458
11:06:56|0.18458
11:06:58|0.18458
11:06:59|0.18458
11:07:00|0.18458
11:07:01|0.18462
11:07:01|0.18462
11:07:03|0.18462
11:07:04|0.18462
11:07:04|0.18462
11:07:06|0.18462
11:07:07|0.18462
11:07:08|0.18462
11:07:09|0.18462
11:07:10|0.18462
11:07:12|0.18462
11:07:12|0.18462
11:07:13|0.18462
11:07:14|0.18462
11:07:15|0.18462
11:07:16|0.18457
11:07:17|0.18457
11:07:18|0.18457
11:07:19|0.18457
11:07:20|0.18457
11:07:21|0.18457
11:07:22|0.18457
11:07:23|0.18457
11:07:24|0.18457
11:07:25|0.18457
11:07:26|0.18457
11:07:27|0.18457
11:07:28|0.18457
11:07:29|0.18457
11:07:30|0.18457
11:07:31|0.18464
11:07:32|0.18464
11:07:33|0.18464
11:07:34|0.18464
11:07:35|0.18464
11:07:36|0.18464
11:07:37|0.18464
11:07:38|0.18464
11:07:39|0.18464
11:07:40|0.18464
11:07:41|0.18464
11:07:42|0.18464
11:07:43|0.18464
11:07:44|0.18464
11:07:45|0.18464
11:07:46|0.18464
11:07:47|0.18464
11:07:49|0.18464
11:07:50|0.18464
11:07:52|0.18464
11:07:52|0.18464
11:07:53|0.18464
11:07:54|0.18464
11:07:56|0.18464
11:07:57|0.18464
11:07:58|0.18464
11:07:59|0.18464
11:08:00|0.18472
11:08:01|0.18472
11:08:03|0.18472
11:08:03|0.18472
11:08:05|0.18472
11:08:05|0.18472
11:08:07|0.18472
11:08:08|0.18472
11:08:09|0.18472
11:08:10|0.18472
11:08:10|0.18476
11:08:12|0.18476
11:08:13|0.18476
11:08:14|0.18476
11:08:15|0.18476
11:08:16|0.18476
11:08:17|0.18476
11:08:18|0.18476
11:08:19|0.18476
11:08:20|0.18476
11:08:21|0.18476
11:08:22|0.18476
11:08:23|0.18476
11:08:24|0.18476
11:08:25|0.18476
11:08:26|0.18476
11:08:27|0.18476
11:08:28|0.18476
11:08:29|0.18476
11:08:30|0.18476
11:08:31|0.18476
11:08:32|0.1848
11:08:33|0.1848
11:08:34|0.1848
11:08:35|0.1848
11:08:37|0.1848
11:08:37|0.1848
11:08:38|0.18501
11:08:39|0.18501
11:08:40|0.18501
11:08:41|0.18501
11:08:42|0.18501
11:08:43|0.18501
11:08:44|0.18501
11:08:45|0.18501
11:08:46|0.18501
11:08:47|0.18501
11:08:48|0.18501
11:08:50|0.18501
11:08:50|0.18501
11:08:52|0.18501
11:08:53|0.18501
11:08:54|0.18501
11:08:56|0.18501
11:08:57|0.18501
11:08:58|0.18501
11:08:59|0.18501
11:09:00|0.18501
11:09:01|0.18501
11:09:02|0.18501
11:09:03|0.18501
11:09:04|0.18501
11:09:05|0.18501
11:09:06|0.18501
11:09:08|0.18501
11:09:08|0.18501
11:09:09|0.18501
11:09:10|0.18501
11:09:11|0.18501
11:09:12|0.18505
11:09:13|0.18505
11:09:14|0.18505
11:09:15|0.18505
11:09:16|0.18505
11:09:17|0.18505
11:09:18|0.18505
11:09:19|0.18505
11:09:20|0.18505
11:09:21|0.18505
11:09:22|0.18505
11:09:23|0.18505
11:09:24|0.18505
11:09:25|0.18505
11:09:26|0.18505
11:09:27|0.18505
11:09:28|0.18505
11:09:29|0.18505
11:09:31|0.18504
11:09:31|0.18504
11:09:32|0.18504
11:09:33|0.18504
11:09:34|0.18504
11:09:36|0.18504
11:09:36|0.18504
11:09:37|0.18504
11:09:38|0.18504
11:09:39|0.18504
11:09:41|0.18504
11:09:42|0.18504
11:09:43|0.18504
11:09:44|0.18504
11:09:45|0.18504
11:09:45|0.18504
11:09:47|0.18504
11:09:48|0.18504
11:09:49|0.18504
11:09:50|0.18504
11:09:51|0.18504
11:09:52|0.18504
11:09:53|0.18504
11:09:54|0.18504
11:09:55|0.18504
11:09:57|0.18504
11:09:58|0.18504
11:09:59|0.18504
11:10:00|0.18504
11:10:01|0.18504
11:10:02|0.18504
11:10:02|0.18504
11:10:04|0.18504
11:10:05|0.18507
11:10:06|0.18507
11:10:07|0.18507
11:10:08|0.18507
11:10:09|0.18507
11:10:10|0.18507
11:10:11|0.18507
11:10:12|0.18507
11:10:14|0.18507
11:10:14|0.18507
11:10:16|0.18507
11:10:16|0.18507
11:10:17|0.18507
11:10:19|0.18507
11:10:19|0.18507
11:10:21|0.18507
11:10:21|0.18507
11:10:22|0.18507
11:10:24|0.18507
11:10:24|0.18507
11:10:26|0.18507
11:10:26|0.18505
11:10:28|0.18505
11:10:29|0.18505
11:10:30|0.18505
11:10:31|0.18505
11:10:32|0.18505
11:10:33|0.18505
11:10:34|0.18505
11:10:35|0.18505
11:10:36|0.18505
11:10:37|0.18505
11:10:38|0.18505
11:10:39|0.18505
11:10:40|0.18505
11:10:41|0.18507
11:10:42|0.18507
11:10:43|0.18507
11:10:44|0.18507
11:10:45|0.18502
11:10:46|0.18502
11:10:47|0.18502
11:10:48|0.18519
11:10:49|0.18519
11:10:50|0.18507
11:10:52|0.185
11:10:53|0.185
11:10:54|0.185
11:10:55|0.185
11:10:56|0.185
11:10:57|0.185
11:10:58|0.185
11:10:59|0.185
11:11:01|0.18496
11:11:01|0.18496
11:11:03|0.18496
11:11:03|0.18496
11:11:05|0.18496
11:11:05|0.18496
11:11:06|0.18496
11:11:07|0.18496
11:11:08|0.18496
11:11:09|0.18496
11:11:11|0.18496
11:11:12|0.18496
11:11:13|0.18496
11:11:14|0.18496
11:11:14|0.18496
11:11:15|0.185
11:11:16|0.185
11:11:18|0.18501
11:11:19|0.18501
11:11:19|0.18501
11:11:21|0.18501
11:11:22|0.18501
11:11:23|0.18501
11:11:23|0.18501
11:11:25|0.18501
11:11:26|0.18501
11:11:27|0.18501
11:11:28|0.18501
11:11:29|0.18501
11:11:30|0.18501
11:11:31|0.18501
11:11:32|0.18501
11:11:33|0.18501
11:11:34|0.18501
11:11:35|0.18501
11:11:36|0.18501
11:11:37|0.18501
11:11:38|0.18501
11:11:39|0.18501
11:11:40|0.18501
11:11:41|0.18501
11:11:42|0.18501
11:11:43|0.18501
11:11:44|0.18501
11:11:45|0.18501
11:11:46|0.18501
11:11:47|0.18501
11:11:48|0.18501
11:11:49|0.18501
11:11:50|0.18501
11:11:51|0.18501
11:11:52|0.18501
11:11:53|0.18501
11:11:55|0.18501
11:11:56|0.18501
11:11:56|0.18501
11:11:58|0.18501
11:11:59|0.18501
11:11:59|0.18514
11:12:00|0.18514
11:12:02|0.18514
11:12:03|0.18514
11:12:04|0.18508
11:12:05|0.18508
11:12:07|0.18508
11:12:07|0.18508
11:12:09|0.18508
11:12:09|0.18508
11:12:10|0.18508
11:12:11|0.18508
11:12:12|0.18508
11:12:14|0.18508
11:12:14|0.18508
11:12:16|0.18512
11:12:17|0.18512
11:12:18|0.18511
11:12:18|0.18511
11:12:20|0.18511
11:12:21|0.18511
11:12:22|0.18511
11:12:23|0.18511
11:12:23|0.18511
11:12:25|0.18502
11:12:25|0.18508
11:12:26|0.18508
11:12:28|0.18508
11:12:28|0.18508
11:12:30|0.18499
11:12:30|0.18499
11:12:31|0.18499
11:12:32|0.18499
11:12:34|0.18499
11:12:34|0.18498
11:12:35|0.18498
11:12:36|0.18498
11:12:37|0.18498
11:12:38|0.18498
11:12:39|0.18498
11:12:41|0.18498
11:12:41|0.18498
11:12:42|0.18498
11:12:43|0.18498
11:12:44|0.18498
11:12:46|0.18498
11:12:46|0.18498
11:12:47|0.18498
11:12:48|0.18498
11:12:49|0.18498
11:12:51|0.18498
11:12:51|0.18498
11:12:52|0.18498
11:12:54|0.18498
11:12:55|0.18505
11:12:56|0.18505
11:12:57|0.18505
11:12:58|0.18505
11:13:00|0.18505
11:13:00|0.18505
11:13:02|0.18505
11:13:03|0.18505
11:13:04|0.18505
11:13:04|0.18505
11:13:06|0.18505
11:13:07|0.18505
11:13:08|0.18505
11:13:09|0.18502
11:13:10|0.18502
11:13:11|0.18502
11:13:12|0.18502
11:13:13|0.18502
11:13:14|0.18502
11:13:15|0.18502
11:13:16|0.18502
11:13:17|0.18502
11:13:18|0.18506
11:13:19|0.18506
11:13:20|0.18506
11:13:21|0.18506
11:13:22|0.18506
11:13:24|0.18506
11:13:24|0.18506
11:13:25|0.18506
11:13:27|0.18506
11:13:27|0.18506
11:13:28|0.18506
11:13:30|0.18506
11:13:30|0.18506
11:13:31|0.18506
11:13:33|0.18506
11:13:33|0.18506
11:13:34|0.18506
11:13:36|0.18506
11:13:36|0.18506
11:13:38|0.18506
11:13:38|0.18506
11:13:39|0.18506
11:13:41|0.18506
11:13:42|0.18506
11:13:42|0.18506
11:13:44|0.18506
11:13:44|0.18506
11:13:45|0.18506
11:13:47|0.18513
11:13:47|0.18513
11:13:48|0.18513
11:13:49|0.18513
11:13:50|0.18513
11:13:51|0.18513
11:13:53|0.18513
11:13:53|0.18513
11:13:54|0.18513
11:13:56|0.18513
11:13:57|0.18513
11:13:58|0.18513
11:14:00|0.18513
11:14:00|0.18513
11:14:02|0.18513
11:14:03|0.18513
11:14:04|0.18513
11:14:05|0.18513
11:14:06|0.18513
11:14:07|0.18513
11:14:09|0.18513
11:14:09|0.18513
11:14:10|0.18513
11:14:12|0.18513
11:14:12|0.18493
11:14:14|0.18493
11:14:14|0.18493
11:14:16|0.18493
11:14:16|0.18493
11:14:18|0.18493
11:14:19|0.18493
11:14:20|0.18493
11:14:21|0.18493
11:14:22|0.18493
11:14:23|0.18493
11:14:24|0.18493
11:14:25|0.18493
11:14:26|0.18509
11:14:27|0.18509
11:14:28|0.18509
11:14:29|0.18509
11:14:30|0.18509
11:14:31|0.18509
11:14:32|0.18509
11:14:33|0.18509
11:14:34|0.18509
11:14:35|0.18509
11:14:36|0.18509
11:14:37|0.18509
11:14:38|0.18509
11:14:39|0.18509
11:14:40|0.18509
11:14:41|0.18509
11:14:42|0.18509
11:14:43|0.18509
11:14:44|0.18509
11:14:45|0.18509
11:14:46|0.18509
11:14:48|0.18509
11:14:48|0.18509
11:14:49|0.18509
11:14:50|0.18509
11:14:51|0.18509
11:14:52|0.18509
11:14:54|0.18509
11:14:54|0.18509
11:14:55|0.18509
11:14:56|0.18509
11:14:57|0.18509
11:14:59|0.18509
11:15:00|0.18509
11:15:02|0.18509
11:15:02|0.18509
11:15:03|0.18509
11:15:04|0.18509
11:15:06|0.18509
11:15:06|0.18509
11:15:08|0.18509
11:15:09|0.18509
11:15:09|0.18509
11:15:11|0.18509
11:15:11|0.18509
11:15:13|0.18509
11:15:14|0.18509
11:15:15|0.18509
11:15:15|0.18509
11:15:16|0.18509
11:15:17|0.18509
11:15:19|0.18509
11:15:19|0.18509
11:15:21|0.18509
11:15:22|0.18509
11:15:23|0.18509
11:15:24|0.18509
11:15:24|0.18509
11:15:26|0.18509
11:15:27|0.18514
11:15:27|0.18514
11:15:28|0.18514
11:15:29|0.18514
11:15:31|0.18523
11:15:31|0.18523
11:15:33|0.18523
11:15:33|0.18523
11:15:34|0.18523
11:15:36|0.18523
11:15:37|0.18523
11:15:38|0.18523
11:15:39|0.18523
11:15:39|0.18523
11:15:41|0.18523
11:15:42|0.18523
11:15:43|0.18523
11:15:44|0.18523
11:15:45|0.18523
11:15:45|0.18523
11:15:47|0.18523
11:15:48|0.18523
11:15:49|0.18523
11:15:50|0.18523
11:15:51|0.18523
11:15:52|0.18523
11:15:53|0.18523
11:15:54|0.18523
11:15:55|0.18523
11:15:55|0.18523
11:15:56|0.18523
11:15:58|0.18523
11:15:59|0.18523
11:16:00|0.18523
11:16:01|0.18523
11:16:02|0.18523
11:16:03|0.18523
11:16:04|0.18523
11:16:05|0.18524
11:16:06|0.18524
11:16:08|0.18524
11:16:09|0.18524
11:16:09|0.18524
11:16:11|0.18524
11:16:11|0.18538
11:16:13|0.18535
11:16:13|0.18535
11:16:15|0.18535
11:16:15|0.18539
11:16:17|0.18539
11:16:18|0.18539
11:16:19|0.18539
11:16:20|0.18539
11:16:21|0.18539
11:16:22|0.18539
11:16:23|0.1854
11:16:24|0.1854
11:16:25|0.1854
11:16:26|0.1854
11:16:27|0.1854
11:16:28|0.1854
11:16:29|0.18569
11:16:30|0.18569
11:16:31|0.18569
11:16:32|0.18567
11:16:33|0.18567
11:16:34|0.18564
11:16:35|0.18564
11:16:36|0.18564
11:16:37|0.18564
11:16:38|0.18564
11:16:39|0.18558
11:16:40|0.18558
11:16:41|0.18558
11:16:42|0.18558
11:16:43|0.18574
11:16:44|0.18574
11:16:45|0.18574
11:16:46|0.18574
11:16:47|0.18574
11:16:48|0.18574
11:16:49|0.18574
11:16:50|0.18574
11:16:51|0.18574
11:16:52|0.18574
11:16:53|0.18574
11:16:55|0.18574
11:16:55|0.18574
11:16:56|0.18574
11:16:57|0.18574
11:16:59|0.18574
11:17:00|0.18574
11:17:00|0.18574
11:17:02|0.18574
11:17:03|0.18574
11:17:04|0.18574
11:17:05|0.18574
11:17:06|0.18574
11:17:07|0.18574
11:17:08|0.18574
11:17:09|0.18579
11:17:10|0.18579
11:17:11|0.18579
11:17:12|0.18579
11:17:14|0.18579
11:17:14|0.18596
11:17:16|0.18596
11:17:17|0.18596
11:17:18|0.18596
11:17:19|0.18596
11:17:20|0.18596
11:17:21|0.18596
11:17:22|0.18596
11:17:23|0.18596
11:17:24|0.18596
11:17:25|0.18596
11:17:26|0.18596
11:17:27|0.18596
11:17:28|0.18596
11:17:29|0.18596
11:17:30|0.18596
11:17:31|0.18596
11:17:33|0.18596
11:17:33|0.18596
11:17:34|0.18596
11:17:35|0.18596
11:17:37|0.18596
11:17:37|0.18596
11:17:39|0.18596
11:17:39|0.18596
11:17:40|0.18596
11:17:41|0.18606
11:17:42|0.18606
11:17:44|0.18606
11:17:44|0.18606
11:17:45|0.18606
11:17:47|0.18606
11:17:47|0.18606
11:17:49|0.18606
11:17:49|0.18606
11:17:51|0.18606
11:17:52|0.18606
11:17:52|0.18607
11:17:53|0.18607
11:17:55|0.18607
11:17:55|0.18607
11:17:57|0.18607
11:17:58|0.18607
11:17:58|0.18607
11:18:00|0.18606
11:18:01|0.18606
11:18:02|0.18612
11:18:04|0.18612
11:18:05|0.18612
11:18:06|0.18777
11:18:07|0.18755
11:18:08|0.18758
11:18:09|0.18748
11:18:11|0.18753
11:18:12|0.18743
11:18:13|0.18743
11:18:14|0.18743
11:18:15|0.18745
11:18:16|0.18748
11:18:17|0.18758
11:18:18|0.18758
11:18:19|0.18785
11:18:20|0.18788
11:18:21|0.18788
11:18:23|0.18809
11:18:23|0.18809
11:18:24|0.18808
11:18:25|0.18808
11:18:26|0.1881
11:18:27|0.1884
11:18:28|0.18837
11:18:29|0.18835
11:18:30|0.18835
11:18:31|0.18835
11:18:32|0.18835
11:18:33|0.18839
11:18:35|0.18839
11:18:35|0.18839
11:18:36|0.18825
11:18:37|0.18823
11:18:39|0.18823
11:18:40|0.18823
11:18:40|0.18823
11:18:41|0.18823
11:18:43|0.18823
11:18:44|0.18823
11:18:45|0.18823
11:18:46|0.18819
11:18:47|0.18819
11:18:47|0.18819
11:18:49|0.18819
11:18:50|0.18819
11:18:51|0.18819
11:18:52|0.18819
11:18:53|0.18819
11:18:54|0.1883
11:18:55|0.1883
11:18:55|0.1883
11:18:56|0.18827
11:18:58|0.18827
11:18:58|0.18827
11:19:01|0.18827
11:19:02|0.18827
11:19:03|0.18814
11:19:04|0.18809
11:19:05|0.18818
11:19:07|0.18818
11:19:08|0.18808
11:19:09|0.18796
11:19:10|0.18796
11:19:11|0.18796
11:19:13|0.18804
11:19:13|0.18804
11:19:14|0.18804
11:19:15|0.18804
11:19:16|0.18801
11:19:17|0.18846
11:19:19|0.1889
11:19:20|0.1889
11:19:21|0.18881
11:19:22|0.18878
11:19:23|0.1888
11:19:24|0.18878
11:19:24|0.18878
11:19:26|0.1889
11:19:26|0.1889
11:19:28|0.18864
11:19:29|0.18866
11:19:30|0.18865
11:19:31|0.18865
11:19:31|0.18853
11:19:33|0.18869
11:19:34|0.18885
11:19:35|0.18885
11:19:36|0.18879
11:19:37|0.1887
11:19:38|0.18874
11:19:39|0.18874
11:19:40|0.18886
11:19:41|0.18885
11:19:42|0.1889
11:19:43|0.1889
11:19:44|0.18871
11:19:45|0.18875
11:19:46|0.18877
11:19:47|0.18877
11:19:48|0.18888
11:19:50|0.18902
11:19:50|0.18892
11:19:51|0.18892
11:19:52|0.1887
11:19:53|0.18861
11:19:54|0.18861
11:19:55|0.18861
11:19:56|0.18841
11:19:57|0.18841
11:19:58|0.18841
11:19:59|0.18841
11:20:01|0.18833
11:20:02|0.18827
11:20:03|0.18792
11:20:04|0.18785
11:20:05|0.18778
11:20:06|0.18774
11:20:07|0.18768
11:20:08|0.18771
11:20:09|0.18771
11:20:10|0.18761
11:20:11|0.1876
11:20:13|0.18762
11:20:13|0.18762
11:20:14|0.18756
11:20:15|0.18745
11:20:16|0.1876
11:20:18|0.1876
11:20:18|0.18755
11:20:19|0.18754
11:20:20|0.18747
11:20:22|0.18744
11:20:23|0.18744
11:20:24|0.18741
11:20:25|0.18741
11:20:26|0.18746
11:20:27|0.18746
11:20:28|0.18746
11:20:29|0.18746
11:20:30|0.18746
11:20:31|0.18745
11:20:32|0.18772
11:20:33|0.18772
11:20:34|0.18786
11:20:35|0.18775
11:20:36|0.18775
11:20:37|0.18775
11:20:38|0.18776
11:20:39|0.18763
11:20:40|0.18763
11:20:41|0.18763
11:20:42|0.18763
11:20:43|0.18763
11:20:44|0.18766
11:20:45|0.18766
11:20:46|0.18764
11:20:47|0.18753
11:20:48|0.18753
11:20:49|0.18732
11:20:50|0.18732
11:20:51|0.18732
11:20:52|0.18732
11:20:53|0.18732
11:20:54|0.18732
11:20:55|0.18732
11:20:57|0.18732
11:20:57|0.18732
11:20:58|0.18732
11:20:59|0.18732
11:21:00|0.18732
11:21:02|0.18737
11:21:03|0.18731
11:21:04|0.18732
11:21:05|0.18732
11:21:06|0.18732
11:21:08|0.18732
11:21:08|0.18732
11:21:09|0.18731
11:21:11|0.18731
11:21:12|0.18731
11:21:13|0.1873
11:21:14|0.18733
11:21:15|0.18735
11:21:16|0.18735
11:21:17|0.18735
11:21:18|0.18735
11:21:19|0.18732
11:21:20|0.18719
11:21:21|0.18719
11:21:22|0.1873
11:21:23|0.1873
11:21:23|0.1873
11:21:25|0.1873
11:21:26|0.1873
11:21:27|0.1873
11:21:28|0.18715
11:21:29|0.18715
11:21:30|0.18723
11:21:31|0.18721
11:21:32|0.18721
11:21:33|0.18721
11:21:34|0.18721
11:21:35|0.18721
11:21:36|0.18721
11:21:37|0.18721
11:21:38|0.18721
11:21:39|0.18721
11:21:40|0.18757
11:21:41|0.18757
11:21:42|0.18757
11:21:43|0.18757
11:21:44|0.18757
11:21:45|0.18757
11:21:46|0.18757
11:21:48|0.18756
11:21:48|0.18756
11:21:49|0.18756
11:21:50|0.18756
11:21:51|0.18756
11:21:52|0.18749
11:21:53|0.18749
11:21:54|0.18749
11:21:55|0.18749
11:21:56|0.18749
11:21:57|0.18738
11:21:58|0.18728
11:21:59|0.18723
11:22:00|0.18724
11:22:01|0.18724
11:22:03|0.18729
11:22:04|0.18729
11:22:05|0.18729
11:22:06|0.18729
11:22:07|0.18729
11:22:08|0.18744
11:22:10|0.18744
11:22:10|0.18744
11:22:11|0.18744
11:22:12|0.18744
11:22:14|0.18744
11:22:14|0.18744
11:22:15|0.18739
11:22:16|0.18739
11:22:18|0.18739
11:22:19|0.18718
11:22:20|0.18724
11:22:21|0.18724
11:22:22|0.18724
11:22:23|0.18713
11:22:24|0.18713
11:22:25|0.18713
11:22:26|0.18713
11:22:27|0.18713
11:22:28|0.18712
11:22:29|0.18712
11:22:30|0.18706
11:22:31|0.18706
11:22:32|0.18699
11:22:33|0.18699
11:22:35|0.18699
11:22:35|0.18699
11:22:36|0.18699
11:22:37|0.18699
11:22:38|0.18712
11:22:39|0.18712
11:22:40|0.18712
11:22:41|0.18712
11:22:42|0.18712
11:22:43|0.18712
11:22:44|0.18715
11:22:46|0.18715
11:22:46|0.18715
11:22:47|0.18715
11:22:48|0.18722
11:22:50|0.18722
11:22:50|0.18722
11:22:52|0.18722
11:22:53|0.18722
11:22:54|0.18722
11:22:55|0.18718
11:22:55|0.18718
11:22:57|0.18712
11:22:58|0.18712
11:22:58|0.18712
11:23:00|0.18712
11:23:00|0.18712
11:23:01|0.18712
11:23:02|0.18712
11:23:04|0.18711
11:23:06|0.18711
11:23:07|0.18711
11:23:08|0.18711
11:23:09|0.18711
11:23:10|0.18711
11:23:11|0.18712
11:23:13|0.18712
11:23:13|0.18712
11:23:14|0.18712
11:23:16|0.18704
11:23:16|0.18704
11:23:17|0.18704
11:23:19|0.18704
11:23:20|0.18704
11:23:20|0.18704
11:23:22|0.18704
11:23:23|0.18709
11:23:24|0.18712
11:23:25|0.18712
11:23:25|0.18712
11:23:27|0.18712
11:23:28|0.18712
11:23:29|0.18715
11:23:30|0.18715
11:23:31|0.18715
11:23:33|0.18715
11:23:33|0.18715
11:23:34|0.18715
11:23:35|0.18715
11:23:36|0.18714
11:23:37|0.18715
11:23:38|0.18715
11:23:40|0.18715
11:23:40|0.18715
11:23:41|0.18715
11:23:43|0.18715
11:23:44|0.18715
11:23:44|0.18715
11:23:45|0.18715
11:23:46|0.18715
11:23:48|0.18718
11:23:48|0.18718
11:23:50|0.18718
11:23:50|0.18718
11:23:51|0.18718
11:23:52|0.18718
11:23:53|0.18718
11:23:55|0.18718
11:23:55|0.1872
11:23:56|0.1872
11:23:57|0.18719
11:23:59|0.18719
11:24:00|0.18715
11:24:01|0.18715
11:24:02|0.18715
11:24:03|0.18715
11:24:04|0.18728
11:24:05|0.18725
11:24:07|0.18725
11:24:07|0.18725
11:24:09|0.18717
11:24:10|0.18731
11:24:11|0.1874
11:24:12|0.18763
11:24:13|0.18766
11:24:14|0.18772
11:24:15|0.18772
11:24:16|0.18778
11:24:17|0.18779
11:24:18|0.18779
11:24:20|0.18783
11:24:20|0.18783
11:24:22|0.1878
11:24:23|0.1879
11:24:24|0.18791
11:24:25|0.18791
11:24:27|0.18791
11:24:28|0.18791
11:24:29|0.18791
11:24:30|0.18791
11:24:31|0.18791
11:24:32|0.18791
11:24:33|0.18791
11:24:33|0.18792
11:24:35|0.18792
11:24:36|0.188
11:24:36|0.188
11:24:37|0.188
11:24:39|0.188
11:24:40|0.188
11:24:41|0.188
11:24:42|0.188
11:24:43|0.188
11:24:44|0.188
11:24:44|0.188
11:24:45|0.18808
11:24:47|0.1881
11:24:47|0.18813
11:24:49|0.18825
11:24:50|0.1882
11:24:51|0.18821
11:24:52|0.18822
11:24:53|0.18822
11:24:53|0.18822
11:24:55|0.18822
11:24:56|0.1883
11:24:57|0.1883
11:24:58|0.1883
11:24:59|0.18836
11:25:00|0.18836
11:25:01|0.18833
11:25:01|0.18833
11:25:03|0.18836
11:25:03|0.18846
11:25:04|0.18874
11:25:06|0.18885
11:25:08|0.18887
11:25:09|0.18887
11:25:10|0.18885
11:25:10|0.18889
11:25:12|0.18889
11:25:13|0.18889
11:25:14|0.18906
11:25:15|0.18906
11:25:16|0.18906
11:25:17|0.18911
11:25:18|0.18922
11:25:19|0.18922
11:25:20|0.18931
11:25:21|0.18924
11:25:22|0.18912
11:25:23|0.18921
11:25:24|0.18921
11:25:25|0.18931
11:25:26|0.18932
11:25:27|0.18932
11:25:28|0.18931
11:25:29|0.18931
11:25:30|0.18931
11:25:31|0.18931
11:25:32|0.18942
11:25:33|0.18942
11:25:34|0.18942
11:25:35|0.18942
11:25:36|0.18942
11:25:37|0.18942
11:25:38|0.18942
11:25:39|0.18942
11:25:40|0.18959
11:25:41|0.1896
11:25:42|0.1896
11:25:43|0.18968
11:25:45|0.18959
11:25:45|0.18959
11:25:46|0.1898
11:25:47|0.18988
11:25:48|0.18993
11:25:49|0.18997
11:25:50|0.19
11:25:51|0.18985
11:25:52|0.18996
11:25:53|0.18995
11:25:54|0.18991
11:25:56|0.1898
11:25:56|0.18974
11:25:58|0.18988
11:25:58|0.18974
11:26:00|0.18963
11:26:01|0.18963
11:26:01|0.18954
11:26:03|0.18954
11:26:04|0.18961
11:26:05|0.18953
11:26:06|0.1898
11:26:07|0.18983
11:26:08|0.1899
11:26:09|0.18998
11:26:11|0.19
11:26:12|0.18999
11:26:13|0.19
11:26:14|0.19
11:26:15|0.19
11:26:15|0.19
11:26:17|0.18984
11:26:18|0.18998
11:26:19|0.18998
11:26:20|0.18998
11:26:21|0.19012
11:26:22|0.19023
11:26:23|0.19023
11:26:24|0.19003
11:26:25|0.19001
11:26:26|0.19029
11:26:27|0.19028
11:26:28|0.19028
11:26:29|0.19024
11:26:30|0.19029
11:26:31|0.19033
11:26:32|0.19033
11:26:34|0.19033
11:26:34|0.19024
11:26:35|0.19019
11:26:36|0.19018
11:26:37|0.19017
11:26:38|0.19024
11:26:39|0.19031
11:26:40|0.19029
11:26:41|0.19025
11:26:43|0.19067
11:26:44|0.19085
11:26:45|0.19083
11:26:45|0.19082
11:26:47|0.19066
11:26:48|0.19067
11:26:48|0.19073
11:26:50|0.19073
11:26:51|0.19079
11:26:52|0.19079
11:26:53|0.19079
11:26:54|0.19079
11:26:55|0.19047
11:26:56|0.19037
11:26:57|0.19022
11:26:58|0.19019
11:26:59|0.18991
11:27:00|0.18984
11:27:01|0.18985
11:27:02|0.18972
11:27:03|0.18977
11:27:04|0.18977
11:27:06|0.18982
11:27:06|0.18982
11:27:08|0.18982
11:27:09|0.18982
11:27:09|0.19
11:27:11|0.19012
11:27:12|0.19037
11:27:13|0.19037
11:27:15|0.19037
11:27:16|0.19037
11:27:17|0.19064
11:27:18|0.19068
11:27:19|0.19078
11:27:20|0.19076
11:27:21|0.19058
11:27:22|0.19064
11:27:23|0.19064
11:27:24|0.19064
11:27:25|0.19064
11:27:26|0.19045
11:27:28|0.19033
11:27:28|0.19032
11:27:30|0.19032
11:27:30|0.19036
11:27:32|0.19027
11:27:33|0.19033
11:27:34|0.19033
11:27:35|0.1905
11:27:35|0.19054
11:27:37|0.19054
11:27:38|0.19075
11:27:39|0.19079
11:27:40|0.19121
11:27:41|0.19121
11:27:42|0.19125
11:27:42|0.19123
11:27:44|0.19119
11:27:45|0.19107
11:27:46|0.1911
11:27:47|0.19119
11:27:48|0.19119
11:27:49|0.19119
11:27:50|0.19106
11:27:51|0.19106
11:27:52|0.19113
11:27:53|0.19107
11:27:54|0.19107
11:27:55|0.19107
11:27:56|0.19106
11:27:57|0.19096
11:27:58|0.19083
11:27:59|0.19065
11:28:00|0.19046
11:28:01|0.19047
11:28:02|0.19028
11:28:03|0.19033
11:28:04|0.19034
11:28:05|0.19024
11:28:06|0.19024
11:28:07|0.19024
11:28:08|0.19018
11:28:10|0.19046
11:28:11|0.19082
11:28:12|0.191
11:28:13|0.19121
11:28:14|0.19126
11:28:15|0.19141
11:28:16|0.19112
11:28:17|0.191
11:28:18|0.191
11:28:19|0.19107
11:28:20|0.19106
11:28:21|0.19099
11:28:22|0.19092
11:28:23|0.19092
11:28:24|0.19095
11:28:25|0.19095
11:28:26|0.19095
11:28:27|0.19168
11:28:28|0.19163
11:28:29|0.19163
11:28:30|0.19143
11:28:31|0.19174
11:28:32|0.19177
11:28:33|0.19183
11:28:34|0.19183
11:28:35|0.1919
11:28:36|0.19188
11:28:37|0.19188
11:28:38|0.19185
11:28:39|0.19185
11:28:40|0.19187
11:28:41|0.19187
11:28:43|0.19188
11:28:43|0.19178
11:28:44|0.19178
11:28:45|0.19178
11:28:46|0.19178
11:28:48|0.19177
11:28:48|0.19177
11:28:49|0.19177
11:28:50|0.19177
11:28:51|0.19177
11:28:52|0.19177
11:28:53|0.19177
11:28:54|0.19187
11:28:55|0.19187
11:28:56|0.1919
11:28:57|0.19188
11:28:59|0.19196
11:28:59|0.19174
11:29:00|0.19175
11:29:01|0.19155
11:29:02|0.19155
11:29:04|0.19139
11:29:04|0.19125
11:29:05|0.191
11:29:07|0.19093
11:29:08|0.19085
11:29:09|0.19074
11:29:10|0.19076
11:29:11|0.19076
11:29:12|0.19093
11:29:13|0.19093
11:29:14|0.19093
11:29:15|0.19093
11:29:16|0.19093
11:29:17|0.19093
11:29:18|0.19089
11:29:19|0.19106
11:29:20|0.19098
11:29:21|0.19098
11:29:23|0.19103
11:29:23|0.19081
11:29:25|0.19083
11:29:26|0.19083
11:29:27|0.19083
11:29:28|0.19075
11:29:29|0.19075
11:29:29|0.19084
11:29:31|0.19084
11:29:32|0.19084
11:29:32|0.19084
11:29:33|0.19084
11:29:35|0.19093
11:29:36|0.19093
11:29:37|0.19093
11:29:38|0.19093
11:29:39|0.19088
11:29:40|0.1909
11:29:41|0.19087
11:29:42|0.1908
11:29:43|0.1908
11:29:44|0.19076
11:29:45|0.19067
11:29:47|0.19058
11:29:47|0.19065
11:29:48|0.19065
11:29:49|0.19063
11:29:50|0.19063
11:29:51|0.19072
11:29:52|0.19072
11:29:53|0.19071
11:29:54|0.19071
11:29:55|0.19071
11:29:56|0.19071
11:29:57|0.19082
11:29:58|0.19082
11:29:59|0.19084
11:30:00|0.19082
11:30:01|0.19077
11:30:02|0.19068
11:30:03|0.19062
11:30:04|0.1905
11:30:05|0.1905
11:30:06|0.19035
11:30:07|0.19035
11:30:08|0.19036
11:30:10|0.19064
11:30:11|0.19042
11:30:12|0.19018
11:30:13|0.19012
11:30:14|0.18997
11:30:15|0.18981
11:30:16|0.18996
11:30:17|0.18996
11:30:18|0.18996
11:30:19|0.19015
11:30:20|0.19016
11:30:21|0.19015
11:30:23|0.19019
11:30:23|0.19022
11:30:24|0.19022
11:30:25|0.19022
11:30:27|0.19022
11:30:27|0.19022
11:30:28|0.19011
11:30:29|0.19011
11:30:30|0.19011
11:30:32|0.19011
11:30:33|0.19011
11:30:34|0.19011
11:30:35|0.18996
11:30:36|0.18996
11:30:36|0.18996
11:30:38|0.18996
11:30:39|0.18989
11:30:39|0.18996
11:30:41|0.18997
11:30:42|0.19005
11:30:43|0.19011
11:30:44|0.19011
11:30:45|0.19019
11:30:46|0.19018
11:30:47|0.19018
11:30:48|0.19019
11:30:49|0.19022
11:30:50|0.19039
11:30:51|0.19039
11:30:52|0.19045
11:30:53|0.19049
11:30:54|0.19049
11:30:55|0.19049
11:30:56|0.19054
11:30:57|0.19054
11:30:58|0.19054
11:30:59|0.19055
11:31:00|0.19055
11:31:01|0.19055
11:31:02|0.19057
11:31:03|0.19053
11:31:04|0.19053
11:31:05|0.19053
11:31:07|0.19053
11:31:07|0.19054
11:31:08|0.19054
11:31:09|0.19054
11:31:10|0.19054
11:31:12|0.19053
11:31:13|0.19031
11:31:15|0.19009
11:31:16|0.19009
11:31:17|0.18983
11:31:18|0.18983
11:31:20|0.18983
11:31:21|0.18983
11:31:22|0.18983
11:31:23|0.18972
11:31:23|0.18953
11:31:25|0.18953
11:31:26|0.18953
11:31:27|0.18946
11:31:28|0.18942
11:31:29|0.18942
11:31:30|0.18936
11:31:31|0.18936
11:31:33|0.18936
11:31:33|0.18936
11:31:34|0.18936
11:31:35|0.18956
11:31:36|0.18961
11:31:37|0.18961
11:31:38|0.18959
11:31:39|0.18959
11:31:40|0.18959
11:31:41|0.18959
11:31:42|0.18959
11:31:43|0.18959
11:31:44|0.1895
11:31:45|0.1895
11:31:46|0.1895
11:31:47|0.1895
11:31:48|0.1895
11:31:49|0.1895
11:31:50|0.1894
11:31:51|0.1894
11:31:52|0.1894
11:31:54|0.1894
11:31:54|0.1894
11:31:55|0.1894
11:31:56|0.18943
11:31:57|0.18956
11:31:58|0.18956
11:31:59|0.18956
11:32:00|0.18956
11:32:01|0.18969
11:32:02|0.18969
11:32:04|0.18969
11:32:04|0.18969
11:32:06|0.18969
11:32:07|0.18969
11:32:08|0.18969
11:32:09|0.18951
11:32:10|0.18951
11:32:10|0.18951
11:32:11|0.18951
11:32:13|0.18951
11:32:14|0.18947
11:32:16|0.18947
11:32:17|0.18947
11:32:18|0.18938
11:32:19|0.18938
11:32:21|0.18938
11:32:21|0.18938
11:32:22|0.18938
11:32:23|0.18938
11:32:24|0.18938
11:32:25|0.18938
11:32:27|0.1893
11:32:28|0.1893
11:32:28|0.1893
11:32:30|0.1893
11:32:31|0.1893
11:32:32|0.1893
11:32:33|0.1893
11:32:34|0.1893
11:32:35|0.1893
11:32:36|0.1893
11:32:37|0.1893
11:32:38|0.1893
11:32:39|0.1893
11:32:40|0.1893
11:32:41|0.1893
11:32:42|0.18942
11:32:43|0.18942
11:32:44|0.18942
11:32:45|0.18946
11:32:46|0.18946
11:32:47|0.18953
11:32:48|0.18964
11:32:49|0.18966
11:32:50|0.18968
11:32:51|0.18968
11:32:52|0.18968
11:32:53|0.18976
11:32:54|0.18976
11:32:55|0.18974
11:32:56|0.1898
11:32:58|0.1898
11:32:58|0.18986
11:32:59|0.18994
11:33:01|0.18992
11:33:01|0.18983
11:33:03|0.18986
11:33:03|0.18992
11:33:05|0.18992
11:33:06|0.18991
11:33:06|0.18984
11:33:08|0.18984
11:33:09|0.18974
11:33:10|0.18973
11:33:11|0.18973
11:33:12|0.18959
11:33:13|0.18959
11:33:14|0.18958
11:33:16|0.18958
11:33:17|0.18958
11:33:18|0.18958
11:33:19|0.18958
11:33:21|0.18937
11:33:22|0.18928
11:33:23|0.18928
11:33:24|0.18928
11:33:25|0.18928
11:33:26|0.18931
11:33:27|0.18931
11:33:28|0.18931
11:33:29|0.18937
11:33:30|0.18937
11:33:31|0.18937
11:33:32|0.18943
11:33:33|0.18943
11:33:34|0.18954
11:33:35|0.18954
11:33:36|0.18954
11:33:37|0.18954
11:33:38|0.18954
11:33:39|0.18956
11:33:40|0.18956
11:33:41|0.18956
11:33:42|0.18956
11:33:44|0.18956
11:33:44|0.18956
11:33:45|0.18956
11:33:46|0.18956
11:33:48|0.18962
11:33:49|0.18962
11:33:49|0.18962
11:33:50|0.18962
11:33:52|0.18966
11:33:53|0.18966
11:33:54|0.18966
11:33:54|0.18966
11:33:56|0.18966
11:33:57|0.18966
11:33:58|0.18966
11:33:59|0.18966
11:34:00|0.18966
11:34:00|0.18966
11:34:02|0.18966
11:34:03|0.18966
11:34:04|0.18966
11:34:05|0.18966
11:34:06|0.18966
11:34:07|0.18966
11:34:08|0.18984
11:34:09|0.18983
11:34:10|0.19002
11:34:11|0.19001
11:34:12|0.19001
11:34:13|0.19008
11:34:14|0.19022
11:34:15|0.19022
11:34:17|0.19027
11:34:18|0.19023
11:34:19|0.19023
11:34:20|0.19023
11:34:22|0.19023
11:34:22|0.19023
11:34:23|0.19023
11:34:24|0.19021
11:34:25|0.19032
11:34:27|0.19029
11:34:27|0.19042
11:34:28|0.19042
11:34:29|0.19047
11:34:31|0.19049
11:34:31|0.19049
11:34:33|0.19049
11:34:33|0.19049
11:34:34|0.19039
11:34:35|0.19043
11:34:36|0.19043
11:34:38|0.19043
11:34:39|0.19062
11:34:39|0.19074
11:34:41|0.19069
11:34:42|0.19088
11:34:43|0.19088
11:34:44|0.19089
11:34:45|0.19089
11:34:46|0.19092
11:34:47|0.19092
11:34:47|0.19092
11:34:49|0.19092
11:34:50|0.19092
11:34:51|0.19092
11:34:52|0.19098
11:34:53|0.19093
11:34:54|0.19093
11:34:55|0.19093
11:34:56|0.19096
11:34:57|0.19096
11:34:58|0.19083
11:34:59|0.19083
11:35:00|0.19083
11:35:01|0.1907
11:35:02|0.1907
11:35:03|0.1907
11:35:04|0.1907
11:35:05|0.1907
11:35:06|0.1907
11:35:07|0.1907
11:35:09|0.1907
11:35:09|0.19073
11:35:10|0.19073
11:35:11|0.19073
11:35:12|0.19076
11:35:13|0.19085
11:35:14|0.19106
11:35:15|0.19116
11:35:17|0.19122
11:35:18|0.19122
11:35:19|0.19122
11:35:21|0.19122
11:35:22|0.19122
11:35:23|0.19134
11:35:23|0.19125
11:35:24|0.1914
11:35:25|0.1914
11:35:27|0.19143
11:35:27|0.19141
11:35:29|0.19141
11:35:29|0.19142
11:35:30|0.19146
11:35:31|0.19149
11:35:32|0.19143
11:35:33|0.19143
11:35:34|0.19143
11:35:35|0.19143
11:35:36|0.19143
11:35:38|0.19136
11:35:39|0.19136
11:35:40|0.19136
11:35:41|0.19156
11:35:42|0.19156
11:35:43|0.19146
11:35:44|0.19166
11:35:45|0.19166
11:35:46|0.19166
11:35:47|0.19147
11:35:49|0.19144
11:35:49|0.19139
11:35:50|0.19148
11:35:51|0.19158
11:35:52|0.19159
11:35:54|0.19159
11:35:55|0.1915
11:35:55|0.19136
11:35:57|0.19136
11:35:58|0.19136
11:35:59|0.19136
11:36:00|0.19136
11:36:01|0.19136
11:36:02|0.19112
11:36:02|0.19106
11:36:04|0.19089
11:36:05|0.19089
11:36:06|0.19086
11:36:07|0.19086
11:36:08|0.19086
11:36:09|0.19086
11:36:10|0.19086
11:36:11|0.19065
11:36:12|0.19065
11:36:13|0.19065
11:36:14|0.19065
11:36:15|0.19065
11:36:16|0.19065
11:36:17|0.19065
11:36:19|0.19065
11:36:20|0.19049
11:36:21|0.19046
11:36:22|0.19046
11:36:23|0.19046
11:36:24|0.19037
11:36:25|0.19037
11:36:26|0.19031
11:36:27|0.19031
11:36:28|0.19031
11:36:29|0.19031
11:36:30|0.19031
11:36:31|0.19031
11:36:32|0.19043
11:36:33|0.19043
11:36:34|0.19049
11:36:36|0.19051
11:36:36|0.19051
11:36:38|0.19064
11:36:38|0.19064
11:36:39|0.1906
11:36:40|0.1906
11:36:41|0.1906
11:36:42|0.1906
11:36:43|0.1906
11:36:44|0.1906
11:36:45|0.1906
11:36:46|0.1906
11:36:47|0.1906
11:36:49|0.1906
11:36:50|0.19061
11:36:50|0.19061
11:36:51|0.19061
11:36:53|0.19061
11:36:53|0.19068
11:36:54|0.19068
11:36:55|0.19068
11:36:56|0.19068
11:36:57|0.19068
11:36:59|0.19068
11:37:00|0.19068
11:37:01|0.1906
11:37:02|0.1906
11:37:03|0.19023
11:37:04|0.19024
11:37:05|0.19024
11:37:06|0.19001
11:37:07|0.19008
11:37:08|0.19008
11:37:09|0.18994
11:37:10|0.18994
11:37:11|0.18992
11:37:12|0.18992
11:37:13|0.18992
11:37:14|0.18989
11:37:15|0.18971
11:37:16|0.1897
11:37:18|0.18945
11:37:18|0.18945
11:37:19|0.18945
11:37:21|0.18945
11:37:22|0.18945
11:37:23|0.1893
11:37:24|0.1893
11:37:25|0.1893
11:37:26|0.18926
11:37:27|0.18926
11:37:28|0.18926
11:37:29|0.18926
11:37:30|0.18946
11:37:31|0.18956
11:37:33|0.1897
11:37:34|0.1897
11:37:35|0.1897
11:37:36|0.18959
11:37:36|0.18959
11:37:38|0.18957
11:37:38|0.18946
11:37:40|0.18962
11:37:41|0.18962
11:37:42|0.18955
11:37:43|0.18954
11:37:44|0.18954
11:37:45|0.18954
11:37:46|0.18954
11:37:47|0.18954
11:37:48|0.18954
11:37:49|0.18946
11:37:50|0.18932
11:37:51|0.1892
11:37:52|0.1892
11:37:53|0.1892
11:37:54|0.18922
11:37:55|0.18922
11:37:56|0.18922
11:37:57|0.18922
11:37:58|0.18929
11:37:59|0.18929
11:38:00|0.18929
11:38:01|0.18929
11:38:02|0.18947
11:38:03|0.18949
11:38:04|0.18955
11:38:05|0.1897
11:38:06|0.1897
11:38:07|0.18967
11:38:08|0.18967
11:38:09|0.18967
11:38:10|0.18967
11:38:11|0.18967
11:38:12|0.18967
11:38:13|0.18967
11:38:15|0.18959
11:38:15|0.18959
11:38:16|0.18959
11:38:18|0.18959
11:38:19|0.18951
11:38:20|0.18951
11:38:22|0.18951
11:38:22|0.18966
11:38:24|0.18978
11:38:25|0.18983
11:38:26|0.18983
11:38:27|0.18983
11:38:28|0.18983
11:38:29|0.19001
11:38:30|0.19001
11:38:31|0.19001
11:38:33|0.19001
11:38:34|0.19001
11:38:35|0.19001
11:38:36|0.18992
11:38:37|0.18991
11:38:38|0.18991
11:38:39|0.18991
11:38:40|0.18991
11:38:41|0.1901
11:38:42|0.1901
11:38:43|0.1901
11:38:44|0.1901
11:38:45|0.1901
11:38:46|0.1901
11:38:47|0.1901
11:38:48|0.1901
11:38:49|0.1901
11:38:50|0.1901
11:38:51|0.18995
11:38:52|0.18995
11:38:53|0.18997
11:38:54|0.18957
11:38:55|0.18961
11:38:56|0.18965
11:38:57|0.18965
11:38:58|0.18965
11:39:00|0.18953
11:39:00|0.18938
11:39:01|0.18938
11:39:02|0.18933
11:39:03|0.18933
11:39:05|0.18933
11:39:05|0.18933
11:39:07|0.1893
11:39:07|0.1893
11:39:08|0.1893
11:39:09|0.1893
11:39:11|0.1893
11:39:11|0.18913
11:39:12|0.18913
11:39:14|0.18921
11:39:15|0.18921
11:39:15|0.189
11:39:17|0.189
11:39:18|0.18908
11:39:19|0.18908
11:39:20|0.18908
11:39:22|0.18902
11:39:23|0.18902
11:39:23|0.18902
11:39:25|0.18883
11:39:26|0.18881
11:39:27|0.18881
11:39:28|0.1888
11:39:29|0.1888
11:39:30|0.1888
11:39:31|0.1888
11:39:32|0.1888
11:39:33|0.18874
11:39:34|0.18874
11:39:35|0.18872
11:39:36|0.18865
11:39:37|0.18867
11:39:39|0.18857
11:39:40|0.18856
11:39:41|0.18856
11:39:41|0.18856
11:39:43|0.18856
11:39:44|0.18839
11:39:44|0.18839
11:39:46|0.18839
11:39:46|0.18839
11:39:48|0.18839
11:39:49|0.18839
11:39:50|0.18839
11:39:51|0.18823
11:39:51|0.18823
11:39:52|0.18837
11:39:54|0.18843
11:39:55|0.18857
11:39:56|0.18846
11:39:57|0.18835
11:39:58|0.18835
11:39:59|0.18835
11:40:00|0.18835
11:40:01|0.18852
11:40:02|0.18852
11:40:03|0.18862
11:40:04|0.18862
11:40:05|0.1886
11:40:06|0.18856
11:40:07|0.18856
11:40:08|0.18856
11:40:09|0.18856
11:40:10|0.18856
11:40:11|0.18856
11:40:12|0.18856
11:40:13|0.18868
11:40:14|0.18864
11:40:15|0.18864
11:40:16|0.18864
11:40:18|0.18866
11:40:19|0.18858
11:40:19|0.18858
11:40:21|0.18852
11:40:22|0.18852
11:40:23|0.18852
11:40:24|0.18852
11:40:25|0.18852
11:40:27|0.1889
11:40:27|0.18896
11:40:29|0.18907
11:40:30|0.18907
11:40:30|0.18915
11:40:32|0.18915
11:40:32|0.18915
11:40:34|0.18928
11:40:35|0.18928
11:40:36|0.18928
11:40:37|0.18915
11:40:38|0.18909
11:40:39|0.18909
11:40:40|0.18909
11:40:41|0.18909
11:40:43|0.18909
11:40:43|0.18909
11:40:44|0.18909
11:40:45|0.1892
11:40:46|0.1892
11:40:47|0.1892
11:40:48|0.18921
11:40:49|0.18921
11:40:50|0.18921
11:40:51|0.18921
11:40:53|0.18921
11:40:53|0.18921
11:40:54|0.18921
11:40:56|0.18921
11:40:56|0.18926
11:40:57|0.18926
11:40:58|0.18926
11:41:00|0.18926
11:41:01|0.18914
11:41:01|0.18914
11:41:03|0.18914
11:41:04|0.18914
11:41:05|0.18908
11:41:06|0.18916
11:41:07|0.18916
11:41:08|0.18916
11:41:09|0.18916
11:41:10|0.18916
11:41:11|0.18916
11:41:12|0.18916
11:41:13|0.18916
11:41:14|0.18925
11:41:15|0.18925
11:41:16|0.18925
11:41:17|0.18929
11:41:18|0.18929
11:41:19|0.18929
11:41:20|0.18929
11:41:21|0.18929
11:41:23|0.18929
11:41:23|0.18929
11:41:24|0.18929
11:41:26|0.18929
11:41:27|0.18929
11:41:28|0.18929
11:41:29|0.18929
11:41:30|0.18929
11:41:31|0.18929
11:41:33|0.18929
11:41:34|0.18922
11:41:35|0.18922
11:41:35|0.18922
11:41:37|0.18922
11:41:37|0.18922
11:41:39|0.18922
11:41:39|0.18922
11:41:41|0.18922
11:41:42|0.18922
11:41:42|0.1893
11:41:44|0.18933
11:41:44|0.18938
11:41:45|0.18938
11:41:46|0.18938
11:41:48|0.18938
11:41:49|0.18938
11:41:50|0.18938
11:41:50|0.18946
11:41:51|0.18959
11:41:52|0.18959
11:41:53|0.18959
11:41:54|0.18959
11:41:56|0.18962
11:41:56|0.18962
11:41:58|0.18973
11:41:58|0.18984
11:41:59|0.1899
11:42:01|0.1899
11:42:01|0.1899
11:42:03|0.1899
11:42:03|0.18983
11:42:05|0.18983
11:42:05|0.18989
11:42:06|0.19005
11:42:07|0.19004
11:42:08|0.19004
11:42:09|0.19004
11:42:10|0.19007
11:42:12|0.19007
11:42:13|0.19007
11:42:14|0.1901
11:42:15|0.1901
11:42:16|0.1901
11:42:17|0.1901
11:42:18|0.1901
11:42:19|0.1901
11:42:20|0.1901
11:42:21|0.1902
11:42:22|0.1902
11:42:24|0.1902
11:42:25|0.1902
11:42:26|0.1902
11:42:27|0.19015
11:42:28|0.19015
11:42:30|0.18997
11:42:30|0.18997
11:42:31|0.18997
11:42:32|0.18997
11:42:33|0.18997
11:42:35|0.18995
11:42:35|0.19002
11:42:36|0.19001
11:42:37|0.19001
11:42:38|0.18978
11:42:39|0.18978
11:42:41|0.18978
11:42:41|0.18978
11:42:42|0.18978
11:42:44|0.18978
11:42:44|0.18976
11:42:46|0.18976
11:42:46|0.18972
11:42:48|0.18951
11:42:49|0.18966
11:42:50|0.18966
11:42:51|0.18966
11:42:52|0.18966
11:42:53|0.18966
11:42:54|0.1896
11:42:55|0.1896
11:42:56|0.1896
11:42:57|0.1896
11:42:58|0.1896
11:42:59|0.1896
11:43:00|0.1896
11:43:01|0.1896
11:43:02|0.1896
11:43:03|0.1896
11:43:04|0.1896
11:43:05|0.18956
11:43:06|0.18956
11:43:07|0.18956
11:43:08|0.18956
11:43:09|0.18956
11:43:10|0.18943
11:43:11|0.18941
11:43:13|0.18941
11:43:13|0.18947
11:43:14|0.18947
11:43:15|0.18947
11:43:16|0.18947
11:43:17|0.18947
11:43:18|0.18966
11:43:19|0.18966
11:43:20|0.18966
11:43:21|0.18984
11:43:23|0.18984
11:43:24|0.18981
11:43:25|0.18977
11:43:26|0.19001
11:43:27|0.19001
11:43:29|0.19001
11:43:30|0.19001
11:43:30|0.19001
11:43:31|0.19001
11:43:32|0.19001
11:43:33|0.19001
11:43:35|0.19001
11:43:36|0.18988
11:43:37|0.18988
11:43:38|0.18988
11:43:39|0.18988
11:43:39|0.18988
11:43:41|0.18988
11:43:42|0.18988
11:43:43|0.18988
11:43:44|0.18997
11:43:45|0.18997
11:43:46|0.19001
11:43:47|0.19001
11:43:48|0.19004
11:43:49|0.19005
11:43:50|0.19005
11:43:51|0.19005
11:43:52|0.19005
11:43:53|0.19005
11:43:54|0.19005
11:43:55|0.19005
11:43:56|0.19005
11:43:57|0.19015
11:43:58|0.19021
11:43:59|0.19021
11:44:00|0.19035
11:44:01|0.19041
11:44:02|0.19039
11:44:03|0.19039
11:44:04|0.19039
11:44:05|0.1903
11:44:06|0.1903
11:44:07|0.19039
11:44:08|0.19033
11:44:09|0.19027
11:44:10|0.19024
11:44:11|0.19018
11:44:12|0.19018
11:44:13|0.19035
11:44:14|0.19035
11:44:15|0.19035
11:44:16|0.19035
11:44:17|0.19073
11:44:18|0.19081
11:44:19|0.19077
11:44:20|0.19087
11:44:21|0.19087
11:44:22|0.19087
11:44:24|0.19119
11:44:24|0.19118
11:44:26|0.19129
11:44:27|0.19126
11:44:28|0.19118
11:44:29|0.19118
11:44:30|0.1911
11:44:32|0.19116
11:44:33|0.19107
11:44:34|0.19114
11:44:35|0.19111
11:44:35|0.19111
11:44:37|0.19111
11:44:38|0.19111
11:44:39|0.19111
11:44:39|0.19111
11:44:41|0.19111
11:44:41|0.19111
11:44:42|0.19111
11:44:44|0.19111
11:44:45|0.19111
11:44:46|0.19117
11:44:47|0.19117
11:44:48|0.19117
11:44:49|0.19117
11:44:50|0.19117
11:44:50|0.19105
11:44:51|0.19105
11:44:53|0.19113
11:44:54|0.19113
11:44:55|0.19113
11:44:56|0.19115
11:44:57|0.19123
11:44:58|0.19124
11:44:59|0.19124
11:45:00|0.19119
11:45:01|0.19096
11:45:02|0.19087
11:45:03|0.19061
11:45:03|0.19076
11:45:05|0.19076
11:45:06|0.19075
11:45:06|0.19075
11:45:08|0.19055
11:45:09|0.19055
11:45:10|0.19055
11:45:11|0.19058
11:45:12|0.19043
11:45:13|0.19043
11:45:14|0.19043
11:45:15|0.19046
11:45:16|0.19046
11:45:17|0.19044
11:45:18|0.19044
11:45:19|0.19044
11:45:20|0.19044
11:45:21|0.19044
11:45:22|0.19044
11:45:23|0.19055
11:45:24|0.19065
11:45:25|0.19065
11:45:27|0.19065
11:45:27|0.19065
11:45:28|0.19065
11:45:30|0.19042
11:45:31|0.19042
11:45:32|0.19042
11:45:33|0.19047
11:45:34|0.19047
11:45:35|0.19047
11:45:36|0.19047
11:45:37|0.19047
11:45:38|0.1904
11:45:39|0.1904
11:45:40|0.19039
11:45:41|0.19039
11:45:42|0.19039
11:45:43|0.19046
11:45:44|0.19046
11:45:45|0.19044
11:45:46|0.19044
11:45:47|0.19047
11:45:48|0.19056
11:45:49|0.19066
11:45:50|0.19066
11:45:51|0.19062
11:45:52|0.19062
11:45:53|0.19062
11:45:55|0.19022
11:45:55|0.19022
11:45:56|0.19022
11:45:57|0.19022
11:45:58|0.19022
11:45:59|0.19022
11:46:00|0.19031
11:46:01|0.19035
11:46:02|0.1905
11:46:03|0.19055
11:46:04|0.19064
11:46:05|0.19064
11:46:06|0.19064
11:46:07|0.19064
11:46:08|0.19076
11:46:09|0.19072
11:46:10|0.19085
11:46:11|0.19085
11:46:12|0.19082
11:46:13|0.19081
11:46:14|0.19084
11:46:15|0.19084
11:46:16|0.19077
11:46:17|0.19077
11:46:18|0.19075
11:46:19|0.19075
11:46:20|0.19075
11:46:21|0.19049
11:46:22|0.19049
11:46:23|0.19049
11:46:24|0.19049
11:46:25|0.19046
11:46:27|0.19046
11:46:28|0.19048
11:46:29|0.19055
11:46:30|0.19055
11:46:31|0.19047
11:46:32|0.19052
11:46:33|0.19049
11:46:35|0.19048
11:46:35|0.19048
11:46:37|0.19045
11:46:38|0.19045
11:46:39|0.19045
11:46:40|0.19023
11:46:41|0.19023
11:46:42|0.19023
11:46:43|0.19
11:46:44|0.19
11:46:45|0.19
11:46:46|0.19
11:46:47|0.19
11:46:49|0.19003
11:46:49|0.19003
11:46:50|0.1901
11:46:51|0.1901
11:46:53|0.1901
11:46:53|0.1901
11:46:55|0.1901
11:46:56|0.1901
11:46:56|0.1901
11:46:57|0.1901
11:46:59|0.1901
11:47:00|0.1901
11:47:00|0.1901
11:47:01|0.1901
11:47:03|0.19012
11:47:04|0.19004
11:47:05|0.19004
11:47:06|0.19004
11:47:07|0.19004
11:47:08|0.19004
11:47:08|0.19024
11:47:10|0.19024
11:47:11|0.19024
11:47:12|0.19011
11:47:13|0.19011
11:47:14|0.19011
11:47:15|0.19011
11:47:16|0.19011
11:47:17|0.19011
11:47:18|0.19011
11:47:19|0.19011
11:47:20|0.19011
11:47:21|0.19011
11:47:22|0.19011
11:47:23|0.19011
11:47:24|0.19003
11:47:25|0.19003
11:47:26|0.19017
11:47:27|0.19017
11:47:28|0.19019
11:47:30|0.19019
11:47:30|0.19019
11:47:32|0.19019
11:47:33|0.19027
11:47:34|0.19017
11:47:35|0.19017
11:47:37|0.19017
11:47:38|0.19017
11:47:39|0.19019
11:47:39|0.19019
11:47:41|0.1902
11:47:42|0.1902
11:47:42|0.1902
11:47:43|0.1902
11:47:44|0.1902
11:47:45|0.1902
11:47:47|0.19024
11:47:48|0.19024
11:47:48|0.19024
11:47:49|0.19024
11:47:50|0.19024
11:47:52|0.19024
11:47:52|0.19024
11:47:53|0.19024
11:47:55|0.19024
11:47:56|0.19024
11:47:57|0.19012
11:47:58|0.19012
11:47:59|0.19023
11:47:59|0.19023
11:48:01|0.19023
11:48:02|0.19023
11:48:02|0.19023
11:48:04|0.19023
11:48:05|0.19019
11:48:06|0.19019
11:48:07|0.19019
11:48:08|0.19019
11:48:09|0.19019
11:48:10|0.19019
11:48:12|0.19019
11:48:12|0.19019
11:48:13|0.19019
11:48:14|0.19019
11:48:15|0.19019
11:48:16|0.19019
11:48:18|0.19019
11:48:18|0.19012
11:48:19|0.19012
11:48:20|0.19024
11:48:22|0.19028
11:48:22|0.19035
11:48:24|0.19035
11:48:24|0.19035
11:48:26|0.19035
11:48:26|0.19035
11:48:28|0.19038
11:48:29|0.19038
11:48:30|0.19062
11:48:31|0.19062
11:48:33|0.19081
11:48:33|0.19081
11:48:35|0.19081
11:48:35|0.19098
11:48:37|0.19098
11:48:37|0.19098
11:48:39|0.19098
11:48:40|0.19098
11:48:40|0.19094
11:48:42|0.19094
11:48:43|0.19085
11:48:44|0.19085
11:48:44|0.19085
11:48:46|0.19082
11:48:47|0.19076
11:48:47|0.19094
11:48:48|0.19098
11:48:50|0.1912
11:48:51|0.1912
11:48:52|0.1912
11:48:53|0.19128
11:48:54|0.19128
11:48:55|0.19121
11:48:57|0.19121
11:48:57|0.19126
11:48:58|0.19126
11:48:59|0.19126
11:49:00|0.19129
11:49:01|0.19137
11:49:02|0.19139
11:49:03|0.19146
11:49:04|0.19147
11:49:05|0.19144
11:49:06|0.19149
11:49:08|0.19171
11:49:09|0.19163
11:49:10|0.19163
11:49:10|0.19163
11:49:12|0.19169
11:49:13|0.1916
11:49:13|0.19158
11:49:15|0.19158
11:49:16|0.19134
11:49:17|0.19139
11:49:18|0.19139
11:49:19|0.19139
11:49:20|0.19158
11:49:21|0.19159
11:49:22|0.19159
11:49:23|0.19174
11:49:24|0.19198
11:49:25|0.19194
11:49:26|0.1919
11:49:27|0.1919
11:49:28|0.1919
11:49:29|0.19176
11:49:30|0.19176
11:49:31|0.19177
11:49:33|0.19176
11:49:33|0.19184
11:49:34|0.19184
11:49:35|0.19214
11:49:36|0.19211
11:49:38|0.192
11:49:38|0.192
11:49:40|0.19188
11:49:41|0.19189
11:49:42|0.1918
11:49:43|0.1918
11:49:44|0.19186
11:49:45|0.19181
11:49:46|0.19174
11:49:47|0.19163
11:49:48|0.1916
11:49:49|0.19162
11:49:50|0.19152
11:49:51|0.19152
11:49:52|0.19152
11:49:53|0.19163
11:49:54|0.19177
11:49:55|0.19177
11:49:56|0.19188
11:49:57|0.192
11:49:58|0.192
11:49:59|0.192
11:50:00|0.19249
11:50:01|0.19262
11:50:02|0.19256
11:50:03|0.19227
11:50:04|0.19219
11:50:05|0.19224
11:50:06|0.19218
11:50:07|0.19222
11:50:08|0.19224
11:50:09|0.19224
11:50:10|0.19226
11:50:11|0.19226
11:50:12|0.1926
11:50:13|0.19244
11:50:14|0.19244
11:50:15|0.19227
11:50:16|0.19233
11:50:17|0.19231
11:50:18|0.19231
11:50:19|0.19231
11:50:20|0.19231
11:50:21|0.19256
11:50:22|0.19256
11:50:24|0.19256
11:50:24|0.19263
11:50:25|0.19256
11:50:26|0.19262
11:50:27|0.19262
11:50:28|0.19262
11:50:29|0.19262
11:50:31|0.19267
11:50:32|0.19279
11:50:33|0.19281
11:50:34|0.19251
11:50:35|0.19277
11:50:36|0.1927
11:50:37|0.19278
11:50:38|0.19287
11:50:39|0.19273
11:50:40|0.1928
11:50:41|0.19278
11:50:42|0.19278
11:50:43|0.19287
11:50:44|0.1929
11:50:45|0.19297
11:50:46|0.19297
11:50:47|0.19313
11:50:48|0.19318
11:50:49|0.19318
11:50:50|0.1931
11:50:51|0.19309
11:50:52|0.19287
11:50:53|0.19261
11:50:54|0.1928
11:50:55|0.1928
11:50:56|0.1928
11:50:57|0.19275
11:50:59|0.19266
11:50:59|0.19276
11:51:00|0.19279
11:51:01|0.1928
11:51:03|0.1928
11:51:03|0.19296
11:51:05|0.19257
11:51:05|0.1925
11:51:07|0.19239
11:51:08|0.19242
11:51:09|0.19242
11:51:10|0.19247
11:51:11|0.19256
11:51:12|0.19271
11:51:13|0.19269
11:51:14|0.19259
11:51:15|0.19235
11:51:16|0.19233
11:51:17|0.19235
11:51:18|0.19252
11:51:19|0.19231
11:51:20|0.19249
11:51:21|0.19248
11:51:22|0.1924
11:51:23|0.19227
11:51:24|0.19226
11:51:25|0.19228
11:51:26|0.19229
11:51:27|0.19235
11:51:28|0.19235
11:51:29|0.19242
11:51:30|0.1927
11:51:31|0.19265
11:51:32|0.19273
11:51:33|0.19248
11:51:35|0.1924
11:51:36|0.19244
11:51:37|0.19248
11:51:38|0.19248
11:51:39|0.19261
11:51:40|0.1926
11:51:41|0.1926
11:51:42|0.19244
11:51:43|0.19237
11:51:44|0.1922
11:51:45|0.19229
11:51:46|0.19229
11:51:48|0.19239
11:51:48|0.19239
11:51:49|0.19239
11:51:50|0.19233
11:51:51|0.19269
11:51:52|0.19256
11:51:54|0.1925
11:51:54|0.1925
11:51:56|0.19259
11:51:56|0.19259
11:51:58|0.19262
11:51:58|0.1927
11:51:59|0.1927
11:52:00|0.19279
11:52:01|0.19284
11:52:02|0.19295
11:52:04|0.19297
11:52:04|0.19296
11:52:05|0.19301
11:52:06|0.19301
11:52:08|0.19301
11:52:08|0.19301
11:52:10|0.19314
11:52:10|0.19314
11:52:11|0.19316
11:52:12|0.19316
11:52:13|0.19316
11:52:14|0.19324
11:52:15|0.19324
11:52:17|0.19324
11:52:18|0.19324
11:52:19|0.19334
11:52:20|0.19334
11:52:21|0.19341
11:52:22|0.19342
11:52:23|0.19344
11:52:24|0.19341
11:52:24|0.19341
11:52:26|0.19347
11:52:27|0.19338
11:52:27|0.1934
11:52:28|0.1934
11:52:30|0.1934
11:52:30|0.19346
11:52:32|0.19346
11:52:33|0.19345
11:52:35|0.19344
11:52:36|0.19344
11:52:36|0.19345
11:52:38|0.19346
11:52:39|0.19346
11:52:40|0.19342
11:52:41|0.19342
11:52:42|0.19343
11:52:43|0.19343
11:52:45|0.19343
11:52:45|0.19333
11:52:46|0.19342
11:52:47|0.1934
11:52:49|0.19337
11:52:49|0.19337
11:52:50|0.19337
11:52:51|0.19335
11:52:52|0.19335
11:52:53|0.19352
11:52:55|0.1935
11:52:55|0.1935
11:52:57|0.19341
11:52:57|0.19346
11:52:59|0.19346
11:53:00|0.19347
11:53:01|0.19347
11:53:02|0.19333
11:53:03|0.19347
11:53:04|0.19349
11:53:05|0.19346
11:53:06|0.19349
11:53:07|0.19359
11:53:08|0.19354
11:53:09|0.19364
11:53:10|0.19364
11:53:11|0.19355
11:53:12|0.19355
11:53:13|0.19364
11:53:14|0.19379
11:53:15|0.19388
11:53:16|0.19415
11:53:17|0.19417
11:53:18|0.19423
11:53:19|0.19423
11:53:20|0.19409
11:53:21|0.19419
11:53:22|0.19419
11:53:23|0.19423
11:53:24|0.19424
11:53:25|0.19406
11:53:26|0.19409
11:53:27|0.19418
11:53:28|0.19431
11:53:29|0.19437
11:53:30|0.19439
11:53:31|0.19443
11:53:32|0.19447
11:53:33|0.19432
11:53:35|0.19441
11:53:35|0.19432
11:53:37|0.19432
11:53:38|0.19435
11:53:38|0.1944
11:53:39|0.1944
11:53:40|0.1944
11:53:41|0.1944
11:53:42|0.19446
11:53:43|0.19446
11:53:45|0.19443
11:53:46|0.19438
11:53:46|0.19439
11:53:48|0.19432
11:53:49|0.19432
11:53:50|0.19443
11:53:51|0.19446
11:53:52|0.19446
11:53:53|0.19438
11:53:54|0.19445
11:53:55|0.1944
11:53:56|0.19439
11:53:57|0.19435
11:53:58|0.19425
11:53:59|0.19409
11:54:00|0.19416
11:54:01|0.19417
11:54:02|0.19427
11:54:03|0.19432
11:54:05|0.19426
11:54:06|0.19422
11:54:07|0.19422
11:54:08|0.19431
11:54:09|0.19443
11:54:09|0.19447
11:54:11|0.19447
11:54:12|0.19447
11:54:13|0.1945
11:54:13|0.1945
11:54:15|0.19461
11:54:15|0.19463
11:54:17|0.19466
11:54:17|0.19466
11:54:19|0.1947
11:54:19|0.19462
11:54:21|0.19467
11:54:22|0.19467
11:54:22|0.19468
11:54:23|0.1946
11:54:25|0.19455
11:54:25|0.19461
11:54:26|0.19465
11:54:27|0.1946
11:54:28|0.1946
11:54:29|0.1946
11:54:30|0.1946
11:54:31|0.19458
11:54:33|0.19468
11:54:34|0.19468
11:54:35|0.19484
11:54:36|0.19482
11:54:38|0.19478
11:54:38|0.19474
11:54:39|0.19474
11:54:41|0.19468
11:54:42|0.19467
11:54:43|0.19467
11:54:44|0.19467
11:54:44|0.19463
11:54:46|0.19467
11:54:47|0.19478
11:54:47|0.19472
11:54:49|0.19446
11:54:50|0.19446
11:54:51|0.19418
11:54:52|0.19401
11:54:53|0.19389
11:54:54|0.19382
11:54:55|0.19387
11:54:56|0.19388
11:54:57|0.19388
11:54:58|0.19388
11:54:59|0.19382
11:55:00|0.19374
11:55:01|0.19379
11:55:02|0.1935
11:55:03|0.19359
11:55:04|0.1938
11:55:05|0.19381
11:55:06|0.19361
11:55:07|0.19382
11:55:08|0.19394
11:55:09|0.19406
11:55:10|0.19423
11:55:11|0.19431
11:55:12|0.19439
11:55:13|0.19484
11:55:14|0.19499
11:55:15|0.19488
11:55:16|0.19489
11:55:17|0.19481
11:55:18|0.1949
11:55:19|0.1949
11:55:21|0.19489
11:55:21|0.19495
11:55:22|0.19495
11:55:24|0.19495
11:55:24|0.19494
11:55:25|0.19499
11:55:26|0.19475
11:55:27|0.19475
11:55:29|0.19482
11:55:30|0.19481
11:55:30|0.19498
11:55:31|0.19493
11:55:33|0.19497
11:55:33|0.19497
11:55:35|0.1949
11:55:36|0.19481
11:55:38|0.19479
11:55:38|0.19479
11:55:39|0.19485
11:55:41|0.1948
11:55:42|0.19479
11:55:42|0.19483
11:55:44|0.19487
11:55:45|0.19484
11:55:46|0.19484
11:55:47|0.19482
11:55:48|0.19484
11:55:50|0.195
11:55:50|0.19515
11:55:51|0.19515
11:55:52|0.19515
11:55:53|0.19523
11:55:54|0.19522
11:55:55|0.1952
11:55:56|0.19523
11:55:57|0.19521
11:55:59|0.19515
11:55:59|0.19513
11:56:00|0.19518
11:56:01|0.19518
11:56:02|0.1952
11:56:04|0.19501
11:56:05|0.19501
11:56:07|0.19496
11:56:07|0.19493
11:56:08|0.19484
11:56:10|0.19473
11:56:10|0.19462
11:56:11|0.19478
11:56:12|0.19473
11:56:13|0.19463
11:56:14|0.19473
11:56:15|0.19479
11:56:16|0.19522
11:56:17|0.19522
11:56:18|0.19522
11:56:19|0.19502
11:56:21|0.19502
11:56:21|0.19501
11:56:22|0.19499
11:56:23|0.19506
11:56:25|0.19506
11:56:26|0.19513
11:56:26|0.19524
11:56:28|0.19528
11:56:28|0.19552
11:56:29|0.19546
11:56:30|0.19562
11:56:31|0.19565
11:56:32|0.19569
11:56:34|0.19564
11:56:35|0.19551
11:56:36|0.19552
11:56:37|0.19539
11:56:38|0.19539
11:56:39|0.19538
11:56:40|0.19538
11:56:41|0.19528
11:56:42|0.19527
11:56:44|0.19513
11:56:45|0.19513
11:56:45|0.195
11:56:47|0.195
11:56:48|0.19498
11:56:49|0.19502
11:56:49|0.19516
11:56:51|0.19535
11:56:52|0.19547
11:56:53|0.19536
11:56:54|0.19533
11:56:55|0.19539
11:56:56|0.19539
11:56:57|0.19526
11:56:58|0.19522
11:56:59|0.19515
11:57:00|0.19499
11:57:01|0.19496
11:57:02|0.19496
11:57:03|0.19499
11:57:04|0.195
11:57:05|0.19478
11:57:06|0.19484
11:57:07|0.19499
11:57:08|0.19493
11:57:09|0.19493
11:57:10|0.1947
11:57:11|0.19484
11:57:12|0.19482
11:57:13|0.19485
11:57:14|0.19474
11:57:15|0.19474
11:57:16|0.19484
11:57:17|0.19491
11:57:18|0.1951
11:57:19|0.19533
11:57:21|0.19537
11:57:21|0.19537
11:57:22|0.19531
11:57:23|0.19537
11:57:24|0.1955
11:57:25|0.19553
11:57:26|0.19553
11:57:27|0.19548
11:57:29|0.1956
11:57:29|0.1956
11:57:30|0.19551
11:57:31|0.19548
11:57:32|0.19577
11:57:33|0.19592
11:57:34|0.19608
11:57:35|0.19615
11:57:37|0.19608
11:57:38|0.19595
11:57:38|0.19585
11:57:39|0.19602
11:57:41|0.19612
11:57:42|0.19612
11:57:43|0.19612
11:57:44|0.19607
11:57:45|0.19605
11:57:46|0.19613
11:57:47|0.19613
11:57:48|0.19618
11:57:50|0.19616
11:57:50|0.19616
11:57:51|0.19616
11:57:52|0.1962
11:57:53|0.19608
11:57:54|0.19598
11:57:55|0.19595
11:57:56|0.19588
11:57:57|0.19579
11:57:58|0.19563
11:57:59|0.1957
11:58:00|0.19549
11:58:01|0.19535
11:58:02|0.19516
11:58:03|0.19519
11:58:05|0.19519
11:58:05|0.19512
11:58:06|0.19512
11:58:07|0.19502
11:58:08|0.19504
11:58:09|0.19509
11:58:10|0.19504
11:58:11|0.19503
11:58:12|0.19475
11:58:13|0.19498
11:58:14|0.19493
11:58:16|0.19511
11:58:16|0.19527
11:58:18|0.19527
11:58:18|0.19525
11:58:19|0.19511
11:58:21|0.19497
11:58:21|0.19488
11:58:22|0.19485
11:58:24|0.19491
11:58:24|0.19479
11:58:25|0.19491
11:58:27|0.19477
11:58:27|0.19477
11:58:28|0.19481
11:58:29|0.19494
11:58:31|0.19502
11:58:32|0.19484
11:58:33|0.19484
11:58:33|0.19484
11:58:34|0.19454
11:58:36|0.19447
11:58:36|0.19439
11:58:38|0.19445
11:58:39|0.19434
11:58:41|0.1943
11:58:41|0.19414
11:58:43|0.1941
11:58:44|0.19371
11:58:45|0.19348
11:58:46|0.1934
11:58:47|0.19329
11:58:48|0.19344
11:58:49|0.19344
11:58:51|0.19334
11:58:51|0.19353
11:58:52|0.19342
11:58:53|0.19353
11:58:54|0.19334
11:58:55|0.19333
11:58:56|0.1933
11:58:57|0.19317
11:58:58|0.19338
11:58:59|0.19335
11:59:00|0.19343
11:59:01|0.19341
11:59:02|0.19346
11:59:03|0.19323
11:59:04|0.19307
11:59:05|0.19307
11:59:06|0.19301
11:59:07|0.19299
11:59:08|0.19294
11:59:09|0.19294
11:59:10|0.19294
11:59:11|0.19291
11:59:12|0.19271
11:59:13|0.19272
11:59:14|0.19273
11:59:15|0.19273
11:59:16|0.19289
11:59:18|0.193
11:59:18|0.19302
11:59:19|0.19302
11:59:21|0.19297
11:59:21|0.19297
11:59:23|0.19316
11:59:23|0.19316
11:59:24|0.19303
11:59:26|0.19317
11:59:27|0.19303
11:59:28|0.19303
11:59:28|0.19303
11:59:30|0.19303
11:59:31|0.19277
11:59:31|0.19277
11:59:32|0.19283
11:59:34|0.19276
11:59:34|0.1926
11:59:35|0.19258
11:59:36|0.19258
11:59:37|0.19258
11:59:39|0.192
11:59:40|0.19204
11:59:41|0.19193
11:59:43|0.19204
11:59:43|0.19197
11:59:45|0.19197
11:59:45|0.19192
11:59:46|0.19181
11:59:47|0.19183
11:59:48|0.19183
11:59:49|0.19177
11:59:50|0.19177
11:59:51|0.19183
11:59:52|0.19179
11:59:53|0.19187
11:59:54|0.19183
11:59:56|0.19196
11:59:57|0.19208
11:59:58|0.19243
11:59:59|0.19241
12:00:00|0.19241
12:00:01|0.19215
12:00:02|0.19191
12:00:03|0.19167
12:00:04|0.19149
12:00:05|0.19118
12:00:07|0.19088
12:00:07|0.19086
12:00:08|0.19083
12:00:09|0.19063
12:00:10|0.19053
12:00:11|0.1904
12:00:12|0.19063
12:00:13|0.19038
12:00:15|0.19039
12:00:16|0.19038
12:00:16|0.19037
12:00:18|0.19026
12:00:19|0.19025
12:00:19|0.19023
12:00:20|0.19017
12:00:21|0.19004
12:00:22|0.19029
12:00:24|0.19007
12:00:25|0.19008
12:00:26|0.19
12:00:27|0.19
12:00:28|0.19001
12:00:29|0.1901
12:00:30|0.19
12:00:31|0.19
12:00:32|0.19005
12:00:33|0.19
12:00:34|0.19001
12:00:35|0.19
12:00:36|0.19
12:00:37|0.19
12:00:38|0.19001
12:00:39|0.19001
12:00:41|0.19001
12:00:42|0.19001
12:00:43|0.19001
12:00:43|0.19
12:00:45|0.19
12:00:46|0.19
12:00:47|0.19
12:00:48|0.19
12:00:49|0.19
12:00:50|0.19
12:00:51|0.19
12:00:52|0.18981
12:00:53|0.18966
12:00:54|0.1896
12:00:55|0.18958
12:00:56|0.18943
12:00:57|0.18942
12:00:58|0.18944
12:00:59|0.18934
12:01:00|0.18904
12:01:02|0.18909
12:01:02|0.18893
12:01:03|0.18883
12:01:04|0.18897
12:01:05|0.1891
12:01:07|0.18895
12:01:08|0.18905
12:01:08|0.18896
12:01:09|0.189
12:01:10|0.18901
12:01:12|0.18897
12:01:13|0.18891
12:01:14|0.18892
12:01:14|0.18913
12:01:15|0.1892
12:01:16|0.18901
12:01:17|0.18911
12:01:18|0.1892
12:01:19|0.18938
12:01:21|0.18932
12:01:21|0.18921
12:01:23|0.18909
12:01:23|0.18915
12:01:25|0.18915
12:01:25|0.18915
12:01:26|0.18908
12:01:28|0.18891
12:01:29|0.18902
12:01:30|0.18911
12:01:30|0.18911
12:01:32|0.18905
12:01:33|0.18905
12:01:34|0.18905
12:01:34|0.18884
12:01:36|0.18873
12:01:37|0.18873
12:01:38|0.18871
12:01:39|0.18863
12:01:40|0.18857
12:01:41|0.18846
12:01:42|0.18829
12:01:44|0.18818
12:01:45|0.18784
12:01:46|0.18776
12:01:47|0.18787
12:01:49|0.18768
12:01:50|0.18763
12:01:51|0.18776
12:01:52|0.18776
12:01:52|0.18757
12:01:53|0.18758
12:01:55|0.18756
12:01:56|0.18744
12:01:56|0.18744
12:01:57|0.18746
12:01:58|0.1875
12:02:00|0.1875
12:02:01|0.18771
12:02:02|0.18773
12:02:03|0.18795
12:02:04|0.18806
12:02:04|0.18842
12:02:06|0.18851
12:02:06|0.18829
12:02:08|0.18819
12:02:09|0.18819
12:02:09|0.18806
12:02:11|0.18799
12:02:11|0.18798
12:02:13|0.18798
12:02:14|0.18795
12:02:15|0.18803
12:02:16|0.18805
12:02:17|0.18803
12:02:18|0.18804
12:02:19|0.18804
12:02:20|0.18821
12:02:21|0.18823
12:02:22|0.1884
12:02:23|0.18808
12:02:24|0.18826
12:02:25|0.18835
12:02:26|0.18835
12:02:27|0.1883
12:02:28|0.1883
12:02:29|0.1883
12:02:30|0.1883
12:02:31|0.1883
12:02:32|0.18839
12:02:33|0.18834
12:02:34|0.18833
12:02:35|0.18833
12:02:36|0.18833
12:02:37|0.18809
12:02:38|0.18821
12:02:39|0.18815
12:02:40|0.18805
12:02:42|0.18804
12:02:43|0.18804
12:02:44|0.18804
12:02:46|0.18807
12:02:47|0.18807
12:02:48|0.1879
12:02:48|0.18776
12:02:50|0.18776
12:02:51|0.18773
12:02:52|0.18771
12:02:53|0.18772
12:02:54|0.18774
12:02:55|0.18774
12:02:56|0.18766
12:02:57|0.18766
12:02:58|0.18766
12:03:00|0.18766
12:03:00|0.18766
12:03:01|0.18766
12:03:02|0.18766
12:03:03|0.18766
12:03:04|0.18766
12:03:05|0.18766
12:03:06|0.18785
12:03:07|0.18792
12:03:08|0.18807
12:03:09|0.18798
12:03:10|0.18798
12:03:11|0.18811
12:03:12|0.18811
12:03:13|0.18811
12:03:14|0.18819
12:03:15|0.18815
12:03:16|0.18819
12:03:17|0.18816
12:03:19|0.188
12:03:20|0.18807
12:03:21|0.18807
12:03:22|0.18804
12:03:23|0.18804
12:03:24|0.18804
12:03:25|0.18804
12:03:26|0.18804
12:03:27|0.18804
12:03:28|0.18809
12:03:29|0.1881
12:03:30|0.1881
12:03:31|0.1881
12:03:32|0.1881
12:03:33|0.1881
12:03:34|0.1881
12:03:35|0.18808
12:03:36|0.18823
12:03:37|0.18837
12:03:38|0.18829
12:03:39|0.18826
12:03:40|0.18826
12:03:41|0.18826
12:03:43|0.18826
12:03:43|0.18826
12:03:45|0.18837
12:03:45|0.18837
12:03:47|0.18837
12:03:48|0.18814
12:03:48|0.18814
12:03:50|0.18814
12:03:51|0.18814
12:03:52|0.18815
12:03:52|0.18809
12:03:54|0.18809
12:03:55|0.18809
12:03:56|0.18809
12:03:57|0.18785
12:03:58|0.18766
12:03:59|0.18765
12:04:00|0.18765
12:04:01|0.18769
12:04:02|0.18751
12:04:03|0.18751
12:04:04|0.18769
12:04:05|0.18772
12:04:06|0.18772
12:04:07|0.18772
12:04:08|0.18762
12:04:09|0.18762
12:04:10|0.18762
12:04:11|0.18762
12:04:12|0.18805
12:04:13|0.18808
12:04:14|0.18808
12:04:15|0.18822
12:04:16|0.18822
12:04:17|0.18822
12:04:18|0.18811
12:04:19|0.18811
12:04:20|0.18811
12:04:21|0.18811
12:04:22|0.18811
12:04:23|0.18832
12:04:24|0.18829
12:04:25|0.18827
12:04:26|0.18804
12:04:27|0.18804
12:04:28|0.18804
12:04:29|0.18799
12:04:30|0.18799
12:04:31|0.18799
12:04:32|0.18799
12:04:33|0.18792
12:04:34|0.18791
12:04:35|0.18791
12:04:36|0.18791
12:04:37|0.18791
12:04:38|0.18791
12:04:39|0.18782
12:04:40|0.18774
12:04:41|0.18774
12:04:42|0.18774
12:04:43|0.18784
12:04:44|0.1877
12:04:46|0.1877
12:04:46|0.18773
12:04:47|0.18773
12:04:49|0.1877
12:04:49|0.1877
12:04:50|0.1877
12:04:51|0.1877
12:04:53|0.1877
12:04:54|0.1877
12:04:54|0.1877
12:04:55|0.18781
12:04:57|0.18812
12:04:58|0.18824
12:04:59|0.18824
12:05:00|0.18818
12:05:01|0.18821
12:05:02|0.18818
12:05:03|0.1882
12:05:04|0.18818
12:05:05|0.18818
12:05:06|0.18818
12:05:07|0.18818
12:05:08|0.18818
12:05:09|0.18815
12:05:10|0.18824
12:05:11|0.18824
12:05:13|0.18824
12:05:13|0.18824
12:05:14|0.18824
12:05:16|0.18824
12:05:16|0.18824
12:05:18|0.18824
12:05:18|0.18824
12:05:19|0.18826
12:05:20|0.18826
12:05:21|0.18838
12:05:22|0.1882
12:05:24|0.18811
12:05:24|0.1881
12:05:25|0.18813
12:05:26|0.1881
12:05:28|0.18817
12:05:29|0.1882
12:05:30|0.18818
12:05:30|0.18818
12:05:32|0.18823
12:05:32|0.18818
12:05:33|0.18818
12:05:35|0.18816
12:05:36|0.18816
12:05:36|0.18825
12:05:37|0.18825
12:05:38|0.18834
12:05:40|0.18834
12:05:41|0.18834
12:05:42|0.18834
12:05:43|0.18834
12:05:44|0.18834
12:05:46|0.18834
12:05:47|0.18826
12:05:48|0.18826
12:05:49|0.18826
12:05:50|0.18826
12:05:51|0.18826
12:05:52|0.18826
12:05:53|0.18826
12:05:54|0.18826
12:05:55|0.18826
12:05:56|0.18826
12:05:57|0.18819
12:05:58|0.18817
12:05:59|0.1882
12:06:00|0.18832
12:06:01|0.18832
12:06:02|0.1883
12:06:03|0.18832
12:06:04|0.18853
12:06:05|0.18853
12:06:06|0.18847
12:06:08|0.18875
12:06:08|0.18886
12:06:09|0.18886
12:06:10|0.18901
12:06:11|0.189
12:06:13|0.18914
12:06:14|0.18917
12:06:14|0.18922
12:06:15|0.18925
12:06:16|0.18921
12:06:17|0.18907
12:06:18|0.18892
12:06:19|0.18892
12:06:20|0.18913
12:06:21|0.18913
12:06:23|0.18929
12:06:24|0.18929
12:06:25|0.18929
12:06:25|0.18897
12:06:26|0.18894
12:06:27|0.18894
12:06:28|0.18894
12:06:30|0.18878
12:06:30|0.18893
12:06:31|0.18891
12:06:33|0.18891
12:06:33|0.18891
12:06:34|0.18896
12:06:36|0.18896
12:06:36|0.18903
12:06:37|0.18912
12:06:38|0.18912
12:06:39|0.18912
12:06:40|0.18924
12:06:42|0.18924
12:06:42|0.18924
12:06:44|0.18927
12:06:45|0.18927
12:06:46|0.18927
12:06:47|0.18927
12:06:49|0.18935
12:06:50|0.18935
12:06:51|0.18935
12:06:51|0.18935
12:06:53|0.18926
12:06:53|0.18926
12:06:54|0.18926
12:06:56|0.18926
12:06:57|0.18926
12:06:58|0.18926
12:06:59|0.18926
12:07:00|0.18926
12:07:01|0.18921
12:07:02|0.18921
12:07:04|0.18913
12:07:04|0.18913
12:07:05|0.18926
12:07:07|0.18947
12:07:08|0.18915
12:07:09|0.18915
12:07:09|0.18915
12:07:11|0.18915
12:07:12|0.18915
12:07:12|0.18915
12:07:13|0.18915
12:07:15|0.18915
12:07:16|0.1894
12:07:17|0.1896
12:07:18|0.18979
12:07:19|0.18985
12:07:20|0.18985
12:07:21|0.18985
12:07:22|0.18985
12:07:23|0.18979
12:07:24|0.18965
12:07:25|0.18964
12:07:26|0.18964
12:07:27|0.18972
12:07:28|0.18972
12:07:29|0.18981
12:07:30|0.18981
12:07:31|0.18981
12:07:32|0.18981
12:07:33|0.18981
12:07:34|0.18981
12:07:35|0.18972
12:07:36|0.18972
12:07:37|0.18972
12:07:38|0.18972
12:07:39|0.18972
12:07:40|0.18972
12:07:41|0.18972
12:07:43|0.18972
12:07:43|0.18972
12:07:44|0.18972
12:07:45|0.18972
12:07:47|0.18972
12:07:48|0.18972
12:07:49|0.18972
12:07:50|0.18972
12:07:52|0.18976
12:07:52|0.18973
12:07:54|0.18972
12:07:55|0.18972
12:07:56|0.18972
12:07:56|0.18972
12:07:58|0.18972
12:07:59|0.18947
12:08:00|0.18943
12:08:01|0.1894
12:08:02|0.18946
12:08:03|0.18946
12:08:04|0.18951
12:08:05|0.18951
12:08:06|0.18951
12:08:07|0.18951
12:08:08|0.1894
12:08:09|0.18963
12:08:10|0.18963
12:08:11|0.18963
12:08:12|0.18963
12:08:13|0.18981
12:08:14|0.18981
12:08:15|0.18981
12:08:16|0.18981
12:08:17|0.1897
12:08:18|0.18971
12:08:19|0.18967
12:08:20|0.18959
12:08:22|0.18959
12:08:22|0.18956
12:08:23|0.18956
12:08:25|0.18956
12:08:26|0.18955
12:08:27|0.18955
12:08:28|0.18955
12:08:29|0.18955
12:08:30|0.18955
12:08:31|0.18955
12:08:32|0.18979
12:08:33|0.18994
12:08:34|0.18993
12:08:35|0.18999
12:08:36|0.19013
12:08:37|0.19013
12:08:39|0.18986
12:08:39|0.19007
12:08:40|0.18999
12:08:41|0.18999
12:08:42|0.18993
12:08:43|0.18997
12:08:45|0.18997
12:08:46|0.18997
12:08:47|0.18994
12:08:48|0.18994
12:08:49|0.18994
12:08:51|0.18994
12:08:51|0.19003
12:08:53|0.19003
12:08:54|0.19003
12:08:54|0.19003
12:08:56|0.19003
12:08:57|0.19006
12:08:57|0.19006
12:08:59|0.19006
12:09:00|0.19006
12:09:01|0.19006
12:09:02|0.19011
12:09:03|0.18998
12:09:04|0.18976
12:09:05|0.18972
12:09:06|0.18956
12:09:07|0.18956
12:09:08|0.18952
12:09:09|0.18947
12:09:10|0.18948
12:09:12|0.18948
12:09:12|0.18948
12:09:13|0.18948
12:09:14|0.18948
12:09:15|0.18948
12:09:16|0.18941
12:09:17|0.18941
12:09:19|0.18931
12:09:19|0.18921
12:09:20|0.18921
12:09:21|0.18921
12:09:22|0.18921
12:09:23|0.18918
12:09:24|0.18918
12:09:25|0.18912
12:09:26|0.18912
12:09:27|0.18909
12:09:28|0.18906
12:09:29|0.18906
12:09:31|0.18919
12:09:31|0.18925
12:09:32|0.18925
12:09:33|0.18936
12:09:34|0.1894
12:09:35|0.1894
12:09:37|0.1894
12:09:37|0.1894
12:09:38|0.1894
12:09:40|0.1894
12:09:40|0.1894
12:09:41|0.1894
12:09:42|0.18939
12:09:43|0.18924
12:09:44|0.18935
12:09:45|0.18935
12:09:46|0.18935
12:09:47|0.18935
12:09:49|0.18917
12:09:50|0.18917
12:09:52|0.18917
12:09:53|0.18917
12:09:54|0.18917
12:09:55|0.18917
12:09:56|0.18917
12:09:57|0.18914
12:09:58|0.18914
12:09:59|0.18914
12:10:00|0.18914
12:10:01|0.18909
12:10:02|0.18909
12:10:03|0.18901
12:10:04|0.18894
12:10:05|0.18893
12:10:06|0.18879
12:10:08|0.18877
12:10:08|0.18859
12:10:09|0.18859
12:10:10|0.18859
12:10:11|0.18854
12:10:12|0.18854
12:10:13|0.18847
12:10:14|0.18847
12:10:15|0.18846
12:10:16|0.18846
12:10:17|0.18846
12:10:18|0.18846
12:10:19|0.18846
12:10:20|0.18846
12:10:21|0.18846
12:10:22|0.18846
12:10:23|0.18844
12:10:24|0.18844
12:10:25|0.18844
12:10:26|0.18861
12:10:27|0.18872
12:10:28|0.18872
12:10:29|0.18872
12:10:30|0.18879
12:10:31|0.18883
12:10:32|0.18892
12:10:33|0.18892
12:10:35|0.18892
12:10:36|0.18892
12:10:37|0.18892
12:10:38|0.18892
12:10:39|0.18892
12:10:40|0.18892
12:10:41|0.18892
12:10:42|0.18892
12:10:43|0.18892
12:10:44|0.18892
12:10:45|0.18892
12:10:46|0.18892
12:10:47|0.18875
12:10:48|0.18875
12:10:50|0.18875
12:10:51|0.18875
12:10:52|0.18875
12:10:53|0.18875
12:10:55|0.18892
12:10:55|0.18892
12:10:57|0.18868
12:10:58|0.18868
12:10:59|0.18868
12:11:00|0.18868
12:11:01|0.18868
12:11:02|0.18868
12:11:03|0.18868
12:11:04|0.18873
12:11:05|0.18869
12:11:06|0.18869
12:11:07|0.18869
12:11:08|0.18869
12:11:09|0.18874
12:11:10|0.18874
12:11:11|0.18845
12:11:12|0.18845
12:11:13|0.18845
12:11:14|0.18833
12:11:15|0.18833
12:11:16|0.1885
12:11:17|0.1885
12:11:18|0.18863
12:11:19|0.18863
12:11:20|0.18863
12:11:21|0.18863
12:11:23|0.18863
12:11:23|0.18863
12:11:25|0.18857
12:11:26|0.18857
12:11:26|0.18857
12:11:28|0.18857
12:11:28|0.18857
12:11:29|0.18868
12:11:30|0.18868
12:11:32|0.18871
12:11:33|0.18871
12:11:34|0.18871
12:11:34|0.18873
12:11:36|0.18876
12:11:36|0.18876
12:11:37|0.18876
12:11:39|0.18876
12:11:39|0.18874
12:11:41|0.18874
12:11:41|0.18872
12:11:42|0.18872
12:11:43|0.18872
12:11:44|0.18872
12:11:46|0.18872
12:11:47|0.18872
12:11:48|0.18896
12:11:49|0.18896
12:11:50|0.18896
12:11:52|0.18896
12:11:53|0.18896
12:11:54|0.18896
12:11:55|0.18883
12:11:56|0.18873
12:11:57|0.18873
12:11:58|0.18873
12:11:59|0.18873
12:12:00|0.18873
12:12:01|0.18869
12:12:02|0.18861
12:12:03|0.18861
12:12:04|0.18861
12:12:05|0.18861
12:12:06|0.18861
12:12:07|0.18861
12:12:09|0.18861
12:12:09|0.18861
12:12:10|0.18861
12:12:11|0.18852
12:12:12|0.18852
12:12:13|0.18852
12:12:14|0.18852
12:12:15|0.18852
12:12:17|0.18858
12:12:18|0.18858
12:12:19|0.18852
12:12:20|0.18852
12:12:21|0.18852
12:12:23|0.18852
12:12:24|0.18852
12:12:26|0.18852
12:12:27|0.18852
12:12:28|0.18852
12:12:28|0.1885
12:12:30|0.1885
12:12:31|0.1885
12:12:32|0.1885
12:12:32|0.1885
12:12:33|0.18825
12:12:34|0.18825
12:12:36|0.18825
12:12:36|0.18825
12:12:37|0.18825
12:12:38|0.18825
12:12:40|0.18825
12:12:40|0.18827
12:12:41|0.18833
12:12:42|0.18833
12:12:44|0.18833
12:12:44|0.18829
12:12:46|0.18829
12:12:47|0.18829
12:12:47|0.18821
12:12:49|0.18821
12:12:50|0.18821
12:12:51|0.18821
12:12:52|0.18812
12:12:53|0.18814
12:12:54|0.18814
12:12:56|0.18817
12:12:57|0.18807
12:12:58|0.18807
12:12:58|0.18807
12:13:00|0.18815
12:13:01|0.18815
12:13:02|0.18815
12:13:03|0.18815
12:13:04|0.18818
12:13:05|0.18818
12:13:06|0.18818
12:13:07|0.18818
12:13:08|0.18818
12:13:09|0.18818
12:13:10|0.18818
12:13:11|0.18818
12:13:12|0.18818
12:13:13|0.18818
12:13:14|0.18817
12:13:15|0.18809
12:13:16|0.18809
12:13:17|0.18809
12:13:19|0.18809
12:13:19|0.18809
12:13:20|0.18809
12:13:21|0.18809
12:13:22|0.18809
12:13:23|0.18809
12:13:24|0.18809
12:13:25|0.18809
12:13:26|0.18809
12:13:27|0.18809
12:13:28|0.18809
12:13:29|0.18809
12:13:30|0.18809
12:13:31|0.18809
12:13:32|0.1881
12:13:33|0.1881
12:13:34|0.1881
12:13:35|0.1881
12:13:36|0.1881
12:13:37|0.1881
12:13:38|0.1881
12:13:39|0.1881
12:13:40|0.1881
12:13:41|0.1881
12:13:42|0.1881
12:13:43|0.1881
12:13:44|0.18814
12:13:45|0.18801
12:13:46|0.18801
12:13:47|0.18801
12:13:48|0.18801
12:13:49|0.18801
12:13:50|0.18801
12:13:51|0.18801
12:13:53|0.18807
12:13:54|0.18807
12:13:55|0.18807
12:13:56|0.18807
12:13:57|0.18807
12:13:59|0.18807
12:13:59|0.18807
12:14:00|0.18797
12:14:02|0.18797
12:14:03|0.18797
12:14:04|0.18799
12:14:05|0.18799
12:14:06|0.18799
12:14:07|0.18799
12:14:08|0.1879
12:14:09|0.18775
12:14:10|0.18758
12:14:11|0.18765
12:14:12|0.1877
12:14:13|0.18765
12:14:14|0.18766
12:14:15|0.18764
12:14:16|0.18762
12:14:17|0.18762
12:14:18|0.18762
12:14:19|0.18752
12:14:20|0.18752
12:14:21|0.18752
12:14:22|0.18752
12:14:23|0.18752
12:14:24|0.18752
12:14:25|0.18752
12:14:26|0.1875
12:14:27|0.18736
12:14:28|0.18726
12:14:30|0.18702
12:14:30|0.18703
12:14:31|0.18703
12:14:32|0.18708
12:14:34|0.1872
12:14:35|0.18701
12:14:36|0.18701
12:14:37|0.18701
12:14:38|0.18701
12:14:39|0.18701
12:14:40|0.18701
12:14:41|0.18726
12:14:42|0.18722
12:14:43|0.18722
12:14:44|0.18722
12:14:45|0.18722
12:14:46|0.18722
12:14:47|0.18717
12:14:48|0.18723
12:14:49|0.18723
12:14:50|0.18723
12:14:51|0.18723
12:14:52|0.18723
12:14:53|0.18716
12:14:54|0.18718
12:14:55|0.18718
12:14:57|0.18706
12:14:57|0.18726
12:14:58|0.18726
12:14:59|0.18726
12:15:01|0.18731
12:15:02|0.18731
12:15:03|0.18731
12:15:04|0.18731
12:15:04|0.18745
12:15:06|0.18794
12:15:07|0.18796
12:15:08|0.18811
12:15:09|0.18813
12:15:10|0.18813
12:15:11|0.18813
12:15:12|0.18762
12:15:13|0.18762
12:15:14|0.18756
12:15:15|0.18756
12:15:16|0.18756
12:15:17|0.18756
12:15:18|0.18769
12:15:19|0.18769
12:15:20|0.18769
12:15:21|0.18768
12:15:23|0.18763
12:15:23|0.18763
12:15:24|0.18763
12:15:25|0.18763
12:15:26|0.18763
12:15:27|0.18763
12:15:29|0.18765
12:15:29|0.18765
12:15:30|0.18765
12:15:31|0.18765
12:15:32|0.18765
12:15:33|0.18766
12:15:34|0.18771
12:15:35|0.18732
12:15:36|0.18733
12:15:37|0.18733
12:15:38|0.18733
12:15:39|0.1874
12:15:41|0.1874
12:15:41|0.1874
12:15:42|0.1874
12:15:43|0.18733
12:15:44|0.18724
12:15:45|0.18724
12:15:46|0.18722
12:15:48|0.18722
12:15:48|0.18722
12:15:49|0.18722
12:15:50|0.18722
12:15:52|0.18722
12:15:52|0.18722
12:15:54|0.18722
12:15:55|0.18722
12:15:56|0.18722
12:15:58|0.18722
12:15:58|0.18722
12:16:00|0.18724
12:16:01|0.18716
12:16:02|0.18715
12:16:03|0.18715
12:16:04|0.18715
12:16:05|0.18714
12:16:06|0.18714
12:16:07|0.18714
12:16:08|0.18714
12:16:09|0.18717
12:16:10|0.18717
12:16:11|0.18717
12:16:12|0.18717
12:16:13|0.18717
12:16:14|0.18717
12:16:15|0.18717
12:16:16|0.18717
12:16:17|0.18722
12:16:18|0.18722
12:16:19|0.18722
12:16:20|0.18722
12:16:21|0.18722
12:16:22|0.18722
12:16:23|0.18722
12:16:24|0.18722
12:16:25|0.18722
12:16:26|0.18722
12:16:27|0.18722
12:16:28|0.18722
12:16:29|0.18722
12:16:31|0.18719
12:16:31|0.18731
12:16:33|0.18747
12:16:34|0.18747
12:16:34|0.18747
12:16:35|0.1877
12:16:37|0.1877
12:16:37|0.1877
12:16:38|0.1877
12:16:40|0.18779
12:16:41|0.18772
12:16:41|0.18772
12:16:43|0.18745
12:16:43|0.18745
12:16:44|0.18745
12:16:46|0.18745
12:16:46|0.18745
12:16:47|0.18755
12:16:49|0.18755
12:16:50|0.18755
12:16:50|0.1877
12:16:52|0.1877
12:16:52|0.18762
12:16:53|0.18762
12:16:55|0.18762
12:16:56|0.18762
12:16:57|0.18762
12:16:58|0.18762
12:17:00|0.18762
12:17:01|0.18762
12:17:02|0.18762
12:17:03|0.18762
12:17:04|0.18762
12:17:06|0.18762
12:17:06|0.18762
12:17:07|0.18783
12:17:08|0.18783
12:17:09|0.18783
12:17:10|0.18783
12:17:11|0.18783
12:17:12|0.18783
12:17:13|0.18782
12:17:14|0.1878
12:17:15|0.1878
12:17:16|0.18773
12:17:17|0.18773
12:17:19|0.18773
12:17:20|0.18773
12:17:21|0.18773
12:17:21|0.18773
12:17:22|0.18773
12:17:23|0.18773
12:17:25|0.18763
12:17:25|0.18763
12:17:27|0.18763
12:17:27|0.18763
12:17:29|0.18763
12:17:29|0.18763
12:17:31|0.18763
12:17:31|0.18763
12:17:32|0.18763
12:17:33|0.18763
12:17:35|0.18764
12:17:35|0.18764
12:17:37|0.18764
12:17:37|0.18764
12:17:38|0.1877
12:17:39|0.1877
12:17:40|0.1877
12:17:42|0.1877
12:17:43|0.1877
12:17:44|0.1877
12:17:45|0.1877
12:17:45|0.18765
12:17:46|0.18765
12:17:47|0.18765
12:17:48|0.18765
12:17:49|0.18765
12:17:50|0.18765
12:17:52|0.18752
12:17:53|0.18745
12:17:53|0.18745
12:17:55|0.18745
12:17:56|0.18745
12:17:57|0.18745
12:17:58|0.18745
12:17:59|0.18745
12:18:01|0.18745
12:18:01|0.18745
12:18:03|0.18745
12:18:04|0.18768
12:18:05|0.18768
12:18:06|0.18768
12:18:07|0.18765
12:18:08|0.18765
12:18:09|0.18765
12:18:10|0.18757
12:18:11|0.18757
12:18:12|0.18757
12:18:13|0.18757
12:18:15|0.18757
12:18:16|0.18755
12:18:16|0.1876
12:18:17|0.1876
12:18:18|0.1876
12:18:19|0.1876
12:18:20|0.1876
12:18:21|0.1876
12:18:22|0.1876
12:18:23|0.1876
12:18:24|0.1876
12:18:25|0.1876
12:18:26|0.1876
12:18:27|0.1876
12:18:28|0.1876
12:18:29|0.1876
12:18:30|0.18778
12:18:31|0.18786
12:18:32|0.18776
12:18:33|0.18776
12:18:34|0.18776
12:18:35|0.18776
12:18:36|0.18776
12:18:37|0.18786
12:18:38|0.18792
12:18:39|0.18789
12:18:40|0.18789
12:18:41|0.1878
12:18:42|0.1878
12:18:43|0.18773
12:18:44|0.18773
12:18:45|0.18773
12:18:46|0.18773
12:18:47|0.18773
12:18:48|0.18768
12:18:49|0.18768
12:18:50|0.18768
12:18:51|0.18768
12:18:52|0.1878
12:18:53|0.1878
12:18:54|0.1878
12:18:55|0.1878
12:18:56|0.1878
12:18:58|0.18777
12:18:59|0.18777
12:19:01|0.18777
12:19:01|0.18777
12:19:03|0.18777
12:19:04|0.18777
12:19:05|0.18777
12:19:06|0.18777
12:19:07|0.18768
12:19:08|0.18765
12:19:09|0.18784
12:19:10|0.18784
12:19:11|0.18784
12:19:12|0.18781
12:19:13|0.18781
12:19:14|0.18781
12:19:15|0.18772
12:19:16|0.18772
12:19:17|0.18767
12:19:18|0.18767
12:19:19|0.18767
12:19:20|0.18766
12:19:21|0.18759
12:19:22|0.1875
12:19:23|0.1875
12:19:24|0.18746
12:19:25|0.18746
12:19:26|0.1874
12:19:27|0.1874
12:19:28|0.18749
12:19:29|0.18749
12:19:31|0.18732
12:19:31|0.18732
12:19:32|0.18732
12:19:33|0.18732
12:19:34|0.18732
12:19:35|0.18735
12:19:36|0.18735
12:19:37|0.18735
12:19:38|0.18735
12:19:39|0.18732
12:19:40|0.18729
12:19:42|0.18729
12:19:42|0.18723
12:19:43|0.18723
12:19:45|0.18721
12:19:46|0.18721
12:19:47|0.1872
12:19:47|0.1872
12:19:49|0.18718
12:19:50|0.18718
12:19:50|0.18718
12:19:51|0.18718
12:19:53|0.18718
12:19:54|0.18723
12:19:55|0.18708
12:19:56|0.18708
12:19:57|0.1872
12:19:58|0.1872
12:19:59|0.1872
12:20:00|0.1872
12:20:01|0.18728
12:20:02|0.18728
12:20:03|0.18728
12:20:05|0.18741
12:20:05|0.18753
12:20:06|0.18753
12:20:07|0.18753
12:20:08|0.18753
12:20:09|0.18753
12:20:10|0.18753
12:20:11|0.18728
12:20:12|0.18728
12:20:13|0.18728
12:20:15|0.18719
12:20:16|0.18719
12:20:17|0.18719
12:20:18|0.18719
12:20:19|0.18717
12:20:20|0.18717
12:20:21|0.18717
12:20:22|0.18724
12:20:23|0.1872
12:20:24|0.18725
12:20:25|0.18719
12:20:26|0.18719
12:20:27|0.18719
12:20:28|0.18716
12:20:29|0.18728
12:20:30|0.18744
12:20:31|0.18744
12:20:32|0.18744
12:20:33|0.18744
12:20:34|0.18744
12:20:35|0.18748
12:20:36|0.18748
12:20:38|0.1875
12:20:38|0.18752
12:20:39|0.18755
12:20:40|0.18777
12:20:41|0.18777
12:20:42|0.1876
12:20:43|0.1876
12:20:44|0.1876
12:20:45|0.18754
12:20:46|0.1876
12:20:47|0.1876
12:20:48|0.18755
12:20:49|0.18768
12:20:50|0.18765
12:20:51|0.18777
12:20:53|0.18777
12:20:53|0.18777
12:20:54|0.18788
12:20:55|0.18788
12:20:56|0.1878
12:20:57|0.1878
12:20:58|0.1878
12:20:59|0.18778
12:21:01|0.18795
12:21:02|0.18785
12:21:03|0.18785
12:21:04|0.1876
12:21:05|0.18759
12:21:07|0.18761
12:21:07|0.18766
12:21:08|0.18775
12:21:09|0.18758
12:21:10|0.18778
12:21:12|0.18767
12:21:13|0.18767
12:21:13|0.18767
12:21:15|0.18781
12:21:16|0.18781
12:21:16|0.18781
12:21:17|0.188
12:21:19|0.18806
12:21:20|0.18806
12:21:22|0.18806
12:21:22|0.18806
12:21:23|0.18802
12:21:24|0.18802
12:21:26|0.18802
12:21:26|0.18792
12:21:27|0.18792
12:21:29|0.18792
12:21:29|0.18789
12:21:30|0.18789
12:21:31|0.18785
12:21:32|0.18785
12:21:34|0.18785
12:21:35|0.1879
12:21:36|0.18785
12:21:36|0.18785
12:21:38|0.18785
12:21:39|0.18779
12:21:40|0.18776
12:21:40|0.18776
12:21:42|0.18776
12:21:42|0.18768
12:21:44|0.18768
12:21:44|0.18781
12:21:45|0.18781
12:21:47|0.18781
12:21:47|0.18786
12:21:49|0.18786
12:21:49|0.18777
12:21:51|0.18777
12:21:52|0.18778
12:21:53|0.18778
12:21:54|0.18778
12:21:55|0.18778
12:21:56|0.18778
12:21:57|0.18778
12:21:58|0.18769
12:21:59|0.18769
12:22:01|0.18765
12:22:02|0.18765
12:22:03|0.18765
12:22:04|0.18765
12:22:05|0.18765
12:22:06|0.18765
12:22:07|0.18765
12:22:08|0.18765
12:22:09|0.18765
12:22:10|0.1877
12:22:11|0.1876
12:22:12|0.18748
12:22:13|0.18746
12:22:14|0.18739
12:22:15|0.18739
12:22:17|0.18756
12:22:17|0.18756
12:22:18|0.18756
12:22:20|0.18758
12:22:20|0.18756
12:22:21|0.18752
12:22:22|0.18752
12:22:23|0.18741
12:22:24|0.18744
12:22:26|0.18737
12:22:26|0.18737
12:22:28|0.1872
12:22:29|0.1872
12:22:29|0.18715
12:22:31|0.18715
12:22:31|0.18715
12:22:33|0.18717
12:22:34|0.18717
12:22:34|0.18717
12:22:35|0.18715
12:22:37|0.18715
12:22:38|0.18715
12:22:39|0.18715
12:22:40|0.18715
12:22:41|0.18715
12:22:41|0.18715
12:22:43|0.18715
12:22:43|0.18715
12:22:44|0.18715
12:22:46|0.18715
12:22:47|0.18715
12:22:48|0.18702
12:22:49|0.18702
12:22:50|0.187
12:22:51|0.18704
12:22:52|0.18704
12:22:53|0.18704
12:22:54|0.18705
12:22:55|0.18705
12:22:56|0.18705
12:22:57|0.18705
12:22:58|0.18705
12:22:59|0.18702
12:23:00|0.187
12:23:01|0.18704
12:23:02|0.187
12:23:03|0.187
12:23:05|0.18698
12:23:06|0.18683
12:23:07|0.18691
12:23:08|0.187
12:23:09|0.18705
12:23:10|0.18702
12:23:11|0.18699
12:23:12|0.18699
12:23:13|0.18707
12:23:15|0.18703
12:23:15|0.18703
12:23:16|0.18703
12:23:17|0.18703
12:23:18|0.18703
12:23:19|0.18703
12:23:20|0.18706
12:23:21|0.18706
12:23:22|0.18706
12:23:23|0.18706
12:23:24|0.18706
12:23:26|0.18706
12:23:27|0.18706
12:23:28|0.18706
12:23:29|0.18706
12:23:29|0.18706
12:23:30|0.18708
12:23:31|0.18708
12:23:32|0.18708
12:23:34|0.18708
12:23:34|0.18723
12:23:36|0.18723
12:23:37|0.18723
12:23:38|0.18713
12:23:39|0.18713
12:23:40|0.18713
12:23:41|0.18714
12:23:42|0.18714
12:23:43|0.18709
12:23:44|0.18722
12:23:45|0.18722
12:23:46|0.18722
12:23:47|0.18725
12:23:48|0.18725
12:23:49|0.18725
12:23:50|0.18725
12:23:51|0.1871
12:23:52|0.18705
12:23:53|0.18697
12:23:54|0.18697
12:23:55|0.18694
12:23:56|0.18694
12:23:57|0.18694
12:23:58|0.18677
12:23:59|0.18677
12:24:00|0.18678
12:24:01|0.18677
12:24:02|0.18677
12:24:03|0.18685
12:24:05|0.18693
12:24:06|0.18697
12:24:07|0.18697
12:24:08|0.18706
12:24:09|0.18706
12:24:10|0.18716
12:24:11|0.18716
12:24:12|0.18716
12:24:13|0.18716
12:24:14|0.18704
12:24:15|0.18703
12:24:16|0.18703
12:24:17|0.1869
12:24:18|0.18686
12:24:19|0.18686
12:24:20|0.18686
12:24:21|0.18686
12:24:22|0.18686
12:24:23|0.18686
12:24:24|0.18686
12:24:26|0.18675
12:24:26|0.18675
12:24:28|0.18675
12:24:28|0.18675
12:24:29|0.18679
12:24:31|0.18679
12:24:31|0.18679
12:24:32|0.18674
12:24:34|0.18676
12:24:35|0.18673
12:24:35|0.18673
12:24:36|0.18678
12:24:38|0.18678
12:24:38|0.18672
12:24:39|0.18672
12:24:40|0.18668
12:24:42|0.18668
12:24:43|0.18668
12:24:43|0.18668
12:24:45|0.18668
12:24:45|0.18668
12:24:47|0.18667
12:24:47|0.18664
12:24:49|0.18665
12:24:49|0.18665
12:24:50|0.18663
12:24:51|0.18663
12:24:53|0.18664
12:24:54|0.18664
12:24:54|0.18664
12:24:55|0.18655
12:24:57|0.18654
12:24:57|0.18654
12:24:58|0.18654
12:24:59|0.18654
12:25:01|0.1866
12:25:01|0.18648
12:25:03|0.18648
12:25:04|0.1865
12:25:05|0.18653
12:25:06|0.18653
12:25:07|0.18653
12:25:08|0.18653
12:25:09|0.18654
12:25:10|0.18631
12:25:11|0.18635
12:25:12|0.18635
12:25:14|0.18632
12:25:14|0.18641
12:25:15|0.18642
12:25:16|0.1864
12:25:17|0.1864
12:25:18|0.1865
12:25:20|0.18653
12:25:20|0.18641
12:25:21|0.18646
12:25:22|0.18646
12:25:23|0.18646
12:25:24|0.18646
12:25:25|0.18654
12:25:26|0.18654
12:25:27|0.18654
12:25:28|0.18654
12:25:29|0.18654
12:25:31|0.18654
12:25:31|0.18657
12:25:32|0.18665
12:25:33|0.18673
12:25:34|0.18673
12:25:35|0.18675
12:25:36|0.18675
12:25:37|0.18681
12:25:38|0.18676
12:25:39|0.18676
12:25:40|0.1866
12:25:42|0.18655
12:25:42|0.18655
12:25:43|0.18653
12:25:44|0.18655
12:25:45|0.18656
12:25:46|0.18656
12:25:47|0.18651
12:25:48|0.18651
12:25:49|0.18651
12:25:50|0.18651
12:25:51|0.18648
12:25:52|0.18649
12:25:53|0.18652
12:25:54|0.18652
12:25:55|0.18652
12:25:56|0.18652
12:25:58|0.18648
12:25:58|0.18648
12:25:59|0.1865
12:26:00|0.18652
12:26:01|0.18652
12:26:02|0.18652
12:26:04|0.18663
12:26:05|0.18655
12:26:06|0.18671
12:26:07|0.18671
12:26:08|0.18671
12:26:10|0.18671
12:26:10|0.18671
12:26:11|0.18656
12:26:13|0.18656
12:26:14|0.18656
12:26:15|0.18656
12:26:16|0.18662
12:26:17|0.18654
12:26:18|0.18667
12:26:19|0.18673
12:26:20|0.18673
12:26:21|0.18656
12:26:22|0.1866
12:26:23|0.18657
12:26:24|0.18658
12:26:25|0.18658
12:26:26|0.18664
12:26:27|0.18664
12:26:28|0.18664
12:26:29|0.18664
12:26:30|0.18664
12:26:31|0.18664
12:26:32|0.18664
12:26:33|0.18664
12:26:34|0.18664
12:26:36|0.18664
12:26:36|0.18657
12:26:37|0.18657
12:26:38|0.18657
12:26:39|0.18657
12:26:40|0.18657
12:26:41|0.18664
12:26:42|0.18664
12:26:43|0.18675
12:26:44|0.18675
12:26:45|0.18675
12:26:46|0.18675
12:26:47|0.18675
12:26:48|0.18675
12:26:49|0.18675
12:26:50|0.18675
12:26:51|0.18678
12:26:53|0.18678
12:26:53|0.18675
12:26:54|0.18675
12:26:55|0.18675
12:26:56|0.18675
12:26:57|0.18675
12:26:58|0.18675
12:26:59|0.18675
12:27:00|0.18677
12:27:01|0.18678
12:27:02|0.18678
12:27:04|0.18678
12:27:05|0.18678
12:27:06|0.18678
12:27:07|0.18677
12:27:08|0.18677
12:27:10|0.18665
12:27:10|0.18665
12:27:12|0.18665
12:27:13|0.18664
12:27:14|0.18671
12:27:15|0.18671
12:27:16|0.18666
12:27:17|0.18666
12:27:18|0.18666
12:27:19|0.18659
12:27:20|0.18659
12:27:21|0.18659
12:27:22|0.18663
12:27:23|0.18663
12:27:24|0.18663
12:27:24|0.18661
12:27:26|0.18661
12:27:27|0.18661
12:27:28|0.18658
12:27:29|0.18658
12:27:30|0.18658
12:27:31|0.18658
12:27:32|0.18658
12:27:33|0.18657
12:27:34|0.18661
12:27:35|0.18661
12:27:36|0.18661
12:27:37|0.18663
12:27:38|0.18663
12:27:39|0.18663
12:27:40|0.18663
12:27:41|0.18663
12:27:42|0.18663
12:27:43|0.18657
12:27:44|0.18657
12:27:45|0.18657
12:27:46|0.18665
12:27:47|0.18665
12:27:48|0.18665
12:27:49|0.18665
12:27:50|0.18665
12:27:51|0.18663
12:27:52|0.18664
12:27:53|0.18664
12:27:54|0.18664
12:27:55|0.18664
12:27:56|0.18664
12:27:57|0.18658
12:27:58|0.18658
12:27:59|0.18662
12:28:00|0.18662
12:28:01|0.18662
12:28:02|0.18662
12:28:03|0.18662
12:28:04|0.18673
12:28:05|0.18673
12:28:07|0.18674
12:28:07|0.18674
12:28:09|0.18674
12:28:10|0.18674
12:28:12|0.18674
12:28:12|0.18674
12:28:14|0.18674
12:28:15|0.18664
12:28:16|0.18664
12:28:17|0.18664
12:28:17|0.18663
12:28:18|0.18663
12:28:20|0.18663
12:28:21|0.18664
12:28:22|0.18664
12:28:23|0.18658
12:28:24|0.18658
12:28:25|0.18658
12:28:26|0.18659
12:28:27|0.18659
12:28:28|0.1866
12:28:29|0.1866
12:28:30|0.1866
12:28:31|0.18659
12:28:32|0.18659
12:28:33|0.18652
12:28:34|0.18652
12:28:35|0.18647
12:28:36|0.18647
12:28:37|0.18657
12:28:38|0.18648
12:28:39|0.18658
12:28:40|0.18654
12:28:41|0.18654
12:28:43|0.18654
12:28:43|0.18654
12:28:44|0.18654
12:28:45|0.18654
12:28:46|0.18654
12:28:48|0.18654
12:28:48|0.18654
12:28:49|0.18654
12:28:51|0.18654
12:28:52|0.18654
12:28:53|0.18654
12:28:53|0.18654
12:28:54|0.18654
12:28:55|0.18654
12:28:56|0.18654
12:28:57|0.18654
12:28:59|0.18654
12:29:00|0.18654
12:29:01|0.18674
12:29:02|0.18674
12:29:03|0.18674
12:29:04|0.18674
12:29:04|0.18674
12:29:06|0.18668
12:29:06|0.18668
12:29:08|0.1867
12:29:09|0.1867
12:29:11|0.1867
12:29:12|0.1867
12:29:13|0.1867
12:29:14|0.1867
12:29:15|0.18682
12:29:16|0.18682
12:29:17|0.18682
12:29:18|0.18682
12:29:19|0.18682
12:29:21|0.18682
12:29:21|0.18682
12:29:23|0.18682
12:29:23|0.18682
12:29:24|0.18682
12:29:26|0.18682
12:29:27|0.18682
12:29:28|0.18682
12:29:29|0.18682
12:29:30|0.18682
12:29:32|0.18682
12:29:33|0.18682
12:29:34|0.18682
12:29:34|0.18667
12:29:35|0.18667
12:29:36|0.18667
12:29:38|0.18667
12:29:39|0.18667
12:29:39|0.18667
12:29:41|0.18667
12:29:41|0.18681
12:29:43|0.18681
12:29:43|0.18681
12:29:44|0.18681
12:29:46|0.18681
12:29:46|0.18681
12:29:47|0.18681
12:29:48|0.18681
12:29:50|0.18681
12:29:51|0.18683
12:29:51|0.18702
12:29:53|0.18702
12:29:54|0.18702
12:29:55|0.18702
12:29:56|0.18702
12:29:57|0.18702
12:29:58|0.18702
12:29:59|0.18702
12:30:00|0.18702
12:30:01|0.18702
12:30:02|0.18722
12:30:03|0.18724
12:30:04|0.18726
12:30:05|0.18726
12:30:06|0.18731
12:30:07|0.18729
12:30:08|0.18729
12:30:10|0.18729
12:30:11|0.18729
12:30:12|0.18729
12:30:13|0.18729
12:30:14|0.18726
12:30:15|0.18726
12:30:17|0.18726
12:30:17|0.18726
12:30:18|0.18726
12:30:19|0.18726
12:30:20|0.18726
12:30:21|0.18719
12:30:22|0.18719
12:30:23|0.18719
12:30:25|0.18719
12:30:26|0.18718
12:30:27|0.18707
12:30:28|0.18709
12:30:29|0.18709
12:30:30|0.18709
12:30:31|0.18696
12:30:32|0.18696
12:30:33|0.18696
12:30:34|0.18696
12:30:35|0.18696
12:30:36|0.18696
12:30:37|0.18696
12:30:38|0.18696
12:30:39|0.18696
12:30:40|0.18696
12:30:41|0.18696
12:30:42|0.18696
12:30:43|0.18696
12:30:44|0.18701
12:30:45|0.18701
12:30:46|0.18701
12:30:47|0.18714
12:30:48|0.18689
12:30:49|0.18689
12:30:50|0.18689
12:30:51|0.18696
12:30:52|0.18688
12:30:53|0.18683
12:30:54|0.18677
12:30:55|0.18677
12:30:56|0.18677
12:30:57|0.1868
12:30:59|0.1868
12:30:59|0.1868
12:31:01|0.18654
12:31:02|0.18661
12:31:03|0.18661
12:31:04|0.18652
12:31:06|0.18654
12:31:07|0.18654
12:31:08|0.18654
12:31:09|0.18654
12:31:10|0.18654
12:31:11|0.18654
12:31:12|0.18654
12:31:14|0.18654
12:31:15|0.18654
12:31:16|0.18654
12:31:17|0.18654
12:31:18|0.18654
12:31:19|0.18654
12:31:20|0.18656
12:31:21|0.18656
12:31:22|0.18656
12:31:23|0.18656
12:31:24|0.18659
12:31:25|0.18659
12:31:26|0.18659
12:31:27|0.18659
12:31:28|0.18659
12:31:29|0.18659
12:31:30|0.18659
12:31:31|0.18659
12:31:33|0.18658
12:31:34|0.18658
12:31:34|0.18658
12:31:35|0.18658
12:31:36|0.18658
12:31:37|0.18658
12:31:39|0.18658
12:31:40|0.18658
12:31:40|0.18658
12:31:42|0.18658
12:31:43|0.18658
12:31:44|0.18658
12:31:45|0.18658
12:31:45|0.18658
12:31:46|0.18658
12:31:48|0.18658
12:31:50|0.18658
12:31:50|0.18658
12:31:51|0.18658
12:31:52|0.18658
12:31:53|0.18658
12:31:55|0.18658
12:31:55|0.18658
12:31:56|0.1865
12:31:58|0.1865
12:31:58|0.1865
12:32:00|0.1865
12:32:00|0.1865
12:32:02|0.1865
12:32:03|0.18641
12:32:04|0.18641
12:32:06|0.18639
12:32:06|0.18639
12:32:07|0.18639
12:32:08|0.18639
12:32:09|0.18639
12:32:11|0.18639
12:32:12|0.1866
12:32:13|0.1866
12:32:14|0.18646
12:32:15|0.18646
12:32:16|0.18646
12:32:17|0.18646
12:32:18|0.18638
12:32:19|0.18638
12:32:20|0.18638
12:32:21|0.18649
12:32:22|0.18649
12:32:23|0.18649
12:32:24|0.18649
12:32:26|0.18649
12:32:27|0.18645
12:32:28|0.18645
12:32:29|0.18645
12:32:30|0.1864
12:32:31|0.1864
12:32:32|0.1864
12:32:33|0.18641
12:32:34|0.18641
12:32:35|0.1864
12:32:36|0.1864
12:32:37|0.1864
12:32:38|0.1864
12:32:39|0.1864
12:32:40|0.1864
12:32:41|0.1864
12:32:42|0.18647
12:32:43|0.18647
12:32:44|0.18641
12:32:45|0.18641
12:32:46|0.18641
12:32:48|0.18638
12:32:48|0.18638
12:32:50|0.18637
12:32:51|0.18637
12:32:52|0.1864
12:32:53|0.1864
12:32:55|0.18636
12:32:56|0.18636
12:32:57|0.1863
12:32:58|0.1863
12:32:59|0.1863
12:32:59|0.1863
12:33:01|0.18637
12:33:02|0.18637
12:33:03|0.1863
12:33:04|0.1863
12:33:05|0.1864
12:33:06|0.18632
12:33:07|0.18629
12:33:08|0.18629
12:33:08|0.18629
12:33:10|0.18629
12:33:11|0.18642
12:33:12|0.18646
12:33:13|0.18646
12:33:14|0.18646
12:33:15|0.18646
12:33:16|0.18646
12:33:17|0.18646
12:33:18|0.18646
12:33:19|0.18646
12:33:20|0.18646
12:33:21|0.18646
12:33:22|0.18646
12:33:23|0.18646
12:33:24|0.18646
12:33:25|0.18642
12:33:26|0.18637
12:33:27|0.18637
12:33:28|0.18637
12:33:30|0.18637
12:33:30|0.18637
12:33:33|0.18637
12:33:33|0.18632
12:33:34|0.18632
12:33:36|0.18632
12:33:37|0.18633
12:33:38|0.18633
12:33:38|0.18633
12:33:39|0.18633
12:33:41|0.18633
12:33:41|0.18638
12:33:43|0.18638
12:33:44|0.18638
12:33:45|0.18638
12:33:46|0.18638
12:33:46|0.18637
12:33:48|0.18637
12:33:49|0.18638
12:33:50|0.18638
12:33:52|0.18638
12:33:53|0.18638
12:33:54|0.18638
12:33:55|0.18638
12:33:56|0.18638
12:33:57|0.18626
12:33:59|0.18626
12:34:00|0.18626
12:34:01|0.18626
12:34:02|0.18626
12:34:02|0.18626
12:34:04|0.18626
12:34:05|0.18637
12:34:06|0.18637
12:34:07|0.18637
12:34:08|0.18637
12:34:09|0.18637
12:34:10|0.18637
12:34:11|0.18637
12:34:12|0.18637
12:34:13|0.18637
12:34:14|0.18637
12:34:15|0.18631
12:34:16|0.18631
12:34:17|0.18631
12:34:18|0.18612
12:34:19|0.18613
12:34:20|0.18611
12:34:21|0.18611
12:34:22|0.18613
12:34:23|0.18613
12:34:24|0.18614
12:34:25|0.18614
12:34:26|0.18614
12:34:27|0.18614
12:34:28|0.18614
12:34:29|0.18614
12:34:30|0.18614
12:34:31|0.18614
12:34:32|0.18614
12:34:33|0.18614
12:34:34|0.18614
12:34:35|0.18614
12:34:36|0.18614
12:34:37|0.18614
12:34:38|0.18614
12:34:40|0.18614
12:34:40|0.18614
12:34:41|0.18614
12:34:42|0.18609
12:34:43|0.18609
12:34:44|0.18609
12:34:45|0.18609
12:34:46|0.18609
12:34:47|0.18609
12:34:48|0.18607
12:34:50|0.18607
12:34:51|0.186
12:34:51|0.186
12:34:53|0.186
12:34:53|0.18597
12:34:55|0.18597
12:34:57|0.18599
12:34:58|0.18599
12:34:59|0.18599
12:35:00|0.18599
12:35:01|0.186
12:35:02|0.186
12:35:03|0.1861
12:35:05|0.18614
12:35:05|0.18614
12:35:06|0.18615
12:35:07|0.18615
12:35:08|0.186
12:35:09|0.18601
12:35:10|0.18601
12:35:11|0.18601
12:35:13|0.18595
12:35:13|0.1859
12:35:14|0.18589
12:35:16|0.18584
12:35:16|0.18589
12:35:18|0.18595
12:35:19|0.18601
12:35:19|0.18601
12:35:21|0.18596
12:35:22|0.18596
12:35:23|0.18574
12:35:24|0.18565
12:35:25|0.18556
12:35:26|0.18553
12:35:27|0.18536
12:35:28|0.18555
12:35:29|0.18555
12:35:30|0.18553
12:35:31|0.18532
12:35:32|0.18532
12:35:33|0.18548
12:35:34|0.18553
12:35:35|0.18553
12:35:36|0.18553
12:35:37|0.18556
12:35:38|0.18556
12:35:39|0.18556
12:35:40|0.1856
12:35:41|0.1856
12:35:42|0.18555
12:35:43|0.18555
12:35:44|0.18571
12:35:45|0.18579
12:35:46|0.18579
12:35:47|0.18564
12:35:48|0.18514
12:35:49|0.18525
12:35:50|0.18502
12:35:51|0.18504
12:35:52|0.18486
12:35:53|0.18491
12:35:55|0.185
12:35:56|0.18486
12:35:56|0.185
12:35:58|0.185
12:35:59|0.185
12:36:00|0.185
12:36:01|0.185
12:36:02|0.185
12:36:03|0.18503
12:36:04|0.18536
12:36:05|0.18523
12:36:06|0.18523
12:36:07|0.18523
12:36:08|0.18523
12:36:09|0.18523
12:36:10|0.18525
12:36:11|0.18525
12:36:12|0.18522
12:36:13|0.18522
12:36:14|0.18533
12:36:15|0.18529
12:36:16|0.18529
12:36:17|0.18517
12:36:19|0.18517
12:36:19|0.18517
12:36:21|0.18517
12:36:21|0.1852
12:36:23|0.1852
12:36:24|0.1852
12:36:25|0.18519
12:36:25|0.18519
12:36:27|0.18521
12:36:28|0.18521
12:36:28|0.18521
12:36:29|0.18521
12:36:31|0.18521
12:36:32|0.18518
12:36:33|0.18518
12:36:33|0.18521
12:36:35|0.18517
12:36:35|0.18517
12:36:37|0.18519
12:36:37|0.18519
12:36:39|0.18517
12:36:40|0.1851
12:36:41|0.18496
12:36:42|0.18496
12:36:43|0.18501
12:36:43|0.18501
12:36:44|0.18511
12:36:45|0.18511
12:36:46|0.18513
12:36:48|0.18513
12:36:48|0.18512
12:36:49|0.18502
12:36:51|0.18502
12:36:51|0.18502
12:36:53|0.18502
12:36:54|0.18502
12:36:55|0.18502
12:36:56|0.18502
12:36:57|0.18502
12:36:58|0.18502
12:37:00|0.18505
12:37:00|0.18505
12:37:02|0.18505
12:37:03|0.18505
12:37:04|0.18505
12:37:05|0.18505
12:37:06|0.1852
12:37:07|0.1852
12:37:08|0.18517
12:37:09|0.18517
12:37:11|0.18525
12:37:11|0.18525
12:37:12|0.18535
12:37:13|0.18535
12:37:15|0.18534
12:37:15|0.18534
12:37:16|0.18542
12:37:17|0.18533
12:37:19|0.18533
12:37:20|0.18533
12:37:20|0.18534
12:37:21|0.18534
12:37:23|0.18534
12:37:24|0.18534
12:37:25|0.18534
12:37:25|0.18534
12:37:26|0.18534
12:37:27|0.18534
12:37:29|0.18534
12:37:30|0.18534
12:37:30|0.18534
12:37:31|0.18534
12:37:33|0.18534
12:37:33|0.18521
12:37:34|0.18521
12:37:36|0.18521
12:37:37|0.18521
12:37:38|0.18521
12:37:38|0.18522
12:37:39|0.18512
12:37:41|0.18512
12:37:42|0.18512
12:37:42|0.18509
12:37:43|0.18509
12:37:45|0.18511
12:37:45|0.18511
12:37:47|0.18503
12:37:47|0.18526
12:37:49|0.18526
12:37:50|0.18512
12:37:50|0.18512
12:37:52|0.18512
12:37:53|0.18511
12:37:54|0.18508
12:37:56|0.18516
12:37:57|0.18507
12:37:58|0.18507
12:38:00|0.18507
12:38:01|0.18507
12:38:02|0.18507
12:38:03|0.18507
12:38:04|0.18507
12:38:06|0.18507
12:38:07|0.18507
12:38:08|0.18507
12:38:08|0.18507
12:38:10|0.18507
12:38:11|0.18507
12:38:12|0.18507
12:38:13|0.18507
12:38:14|0.18507
12:38:15|0.18507
12:38:16|0.18507
12:38:17|0.18507
12:38:18|0.18507
12:38:19|0.18507
12:38:20|0.1851
12:38:21|0.1851
12:38:22|0.1851
12:38:23|0.18509
12:38:24|0.18509
12:38:24|0.18509
12:38:25|0.18509
12:38:27|0.18509
12:38:28|0.18512
12:38:29|0.18512
12:38:30|0.18508
12:38:31|0.18508
12:38:32|0.18508
12:38:33|0.18508
12:38:34|0.18512
12:38:35|0.18512
12:38:36|0.18512
12:38:37|0.18512
12:38:38|0.18528
12:38:39|0.18515
12:38:40|0.18515
12:38:41|0.18515
12:38:42|0.18521
12:38:44|0.18521
12:38:44|0.1852
12:38:45|0.1852
12:38:46|0.18517
12:38:47|0.18517
12:38:48|0.18517
12:38:49|0.18517
12:38:50|0.18522
12:38:51|0.18522
12:38:52|0.18522
12:38:54|0.18522
12:38:55|0.18522
12:38:56|0.18522
12:38:56|0.18522
12:38:57|0.18522
12:38:58|0.18522
12:39:00|0.18522
12:39:01|0.18522
12:39:02|0.18522
12:39:03|0.18522
12:39:04|0.18522
12:39:05|0.18522
12:39:07|0.18523
12:39:08|0.18523
12:39:09|0.18523
12:39:10|0.18523
12:39:11|0.18523
12:39:12|0.18523
12:39:13|0.18523
12:39:14|0.18523
12:39:15|0.18523
12:39:16|0.18523
12:39:17|0.18523
12:39:18|0.18523
12:39:19|0.18523
12:39:20|0.18523
12:39:21|0.18523
12:39:22|0.18523
12:39:23|0.18523
12:39:24|0.18523
12:39:25|0.18523
12:39:26|0.18523
12:39:27|0.18523
12:39:29|0.18523
12:39:29|0.18523
12:39:30|0.18523
12:39:31|0.18523
12:39:32|0.18523
12:39:33|0.18523
12:39:34|0.18523
12:39:35|0.18523
12:39:36|0.18523
12:39:38|0.18523
12:39:39|0.18523
12:39:39|0.18523
12:39:40|0.18523
12:39:41|0.18523
12:39:42|0.18523
12:39:44|0.18523
12:39:45|0.18523
12:39:46|0.18523
12:39:47|0.18523
12:39:48|0.18523
12:39:48|0.18523
12:39:49|0.18523
12:39:50|0.18523
12:39:52|0.18523
12:39:52|0.18523
12:39:54|0.18523
12:39:55|0.18523
12:39:56|0.18523
12:39:57|0.18523
12:39:58|0.18523
12:40:00|0.18523
12:40:00|0.18523
12:40:01|0.18523
12:40:03|0.18523
12:40:03|0.18523
12:40:04|0.18523
12:40:06|0.18523
12:40:07|0.18528
12:40:08|0.18528
12:40:09|0.18528
12:40:10|0.18528
12:40:11|0.18537
12:40:12|0.18544
12:40:13|0.18544
12:40:14|0.18545
12:40:15|0.18545
12:40:16|0.18545
12:40:17|0.18552
12:40:18|0.1855
12:40:20|0.1855
12:40:20|0.1855
12:40:21|0.1855
12:40:22|0.18545
12:40:23|0.18498
12:40:25|0.18504
12:40:26|0.18504
12:40:27|0.18504
12:40:28|0.18504
12:40:29|0.1851
12:40:29|0.1851
12:40:31|0.18516
12:40:32|0.18524
12:40:32|0.18524
12:40:34|0.18524
12:40:35|0.18524
12:40:36|0.18524
12:40:37|0.18524
12:40:38|0.18524
12:40:38|0.18524
12:40:39|0.18524
12:40:41|0.18524
12:40:42|0.18524
12:40:42|0.18524
12:40:44|0.18503
12:40:44|0.18503
12:40:46|0.18503
12:40:47|0.18503
12:40:48|0.18503
12:40:49|0.18503
12:40:50|0.18503
12:40:51|0.18503
12:40:52|0.18503
12:40:53|0.18491
12:40:54|0.18485
12:40:55|0.18466
12:40:56|0.18466
12:40:57|0.18459
12:40:58|0.18453
12:40:59|0.18455
12:41:01|0.18455
12:41:02|0.18455
12:41:03|0.18473
12:41:04|0.18477
12:41:06|0.18487
12:41:06|0.18487
12:41:08|0.18487
12:41:08|0.18487
12:41:10|0.18481
12:41:10|0.18481
12:41:12|0.18481
12:41:13|0.18481
12:41:14|0.18481
12:41:15|0.18481
12:41:16|0.18481
12:41:17|0.18481
12:41:18|0.18481
12:41:19|0.18492
12:41:20|0.18486
12:41:21|0.18486
12:41:22|0.18487
12:41:23|0.18487
12:41:24|0.18487
12:41:25|0.18487
12:41:26|0.18487
12:41:27|0.18487
12:41:28|0.18487
12:41:29|0.18487
12:41:30|0.18487
12:41:31|0.18487
12:41:32|0.18487
12:41:33|0.18487
12:41:34|0.18487
12:41:35|0.18487
12:41:36|0.18487
12:41:37|0.18487
12:41:38|0.18487
12:41:39|0.18494
12:41:40|0.18494
12:41:41|0.18478
12:41:42|0.18478
12:41:44|0.18478
12:41:44|0.18478
12:41:45|0.18468
12:41:46|0.18468
12:41:47|0.18468
12:41:48|0.18473
12:41:49|0.18473
12:41:50|0.18473
12:41:51|0.18476
12:41:52|0.18476
12:41:53|0.18476
12:41:54|0.18474
12:41:55|0.18471
12:41:57|0.18473
12:41:58|0.18473
12:41:59|0.18473
12:42:00|0.18473
12:42:01|0.18473
12:42:03|0.1846
12:42:03|0.1846
12:42:04|0.1846
12:42:05|0.1846
12:42:06|0.1846
12:42:08|0.1846
12:42:09|0.18482
12:42:10|0.18489
12:42:11|0.18489
12:42:12|0.18489
12:42:13|0.18491
12:42:14|0.18491
12:42:15|0.18491
12:42:16|0.18491
12:42:17|0.18491
12:42:18|0.18491
12:42:19|0.18491
12:42:20|0.18491
12:42:21|0.18497
12:42:22|0.18497
12:42:23|0.18497
12:42:24|0.18497
12:42:25|0.18501
12:42:26|0.18501
12:42:27|0.18501
12:42:28|0.18501
12:42:29|0.18501
12:42:30|0.18501
12:42:31|0.18501
12:42:32|0.18501
12:42:33|0.18501
12:42:34|0.18501
12:42:35|0.18501
12:42:36|0.185
12:42:37|0.18501
12:42:38|0.18501
12:42:39|0.18501
12:42:40|0.18501
12:42:41|0.18501
12:42:42|0.18501
12:42:43|0.18501
12:42:44|0.18501
12:42:45|0.18501
12:42:46|0.18501
12:42:47|0.18501
12:42:48|0.18502
12:42:49|0.18502
12:42:51|0.18502
12:42:51|0.18502
12:42:52|0.18502
12:42:53|0.18502
12:42:54|0.18502
12:42:55|0.18502
12:42:56|0.18502
12:42:58|0.18502
12:42:59|0.18502
12:43:00|0.18502
12:43:01|0.18502
12:43:02|0.18502
12:43:03|0.18502
12:43:04|0.18502
12:43:05|0.18502
12:43:06|0.18493
12:43:07|0.18493
12:43:08|0.18493
12:43:09|0.18501
12:43:10|0.18503
12:43:11|0.18503
12:43:12|0.18503
12:43:13|0.18503
12:43:14|0.18503
12:43:15|0.18503
12:43:16|0.18503
12:43:17|0.18503
12:43:18|0.18503
12:43:19|0.18503
12:43:20|0.18503
12:43:21|0.18503
12:43:22|0.185
12:43:24|0.185
12:43:24|0.185
12:43:25|0.18501
12:43:26|0.18501
12:43:27|0.18501
12:43:28|0.18501
12:43:30|0.18501
12:43:30|0.18501
12:43:31|0.18501
12:43:32|0.18501
12:43:33|0.18501
12:43:35|0.18501
12:43:35|0.18501
12:43:36|0.18501
12:43:38|0.18501
12:43:38|0.18501
12:43:39|0.18501
12:43:40|0.18501
12:43:41|0.185
12:43:42|0.185
12:43:43|0.185
12:43:44|0.185
12:43:45|0.185
12:43:46|0.185
12:43:47|0.185
12:43:48|0.18489
12:43:50|0.18489
12:43:51|0.18491
12:43:51|0.18491
12:43:52|0.18491
12:43:54|0.18491
12:43:55|0.18491
12:43:55|0.18491
12:43:57|0.18491
12:43:57|0.18491
12:43:59|0.18491
12:44:00|0.18491
12:44:01|0.18491
12:44:02|0.1849
12:44:03|0.1849
12:44:05|0.1849
12:44:05|0.1849
12:44:07|0.1849
12:44:08|0.18512
12:44:09|0.18504
12:44:10|0.18504
12:44:10|0.18504
12:44:12|0.18504
12:44:13|0.18504
12:44:14|0.18504
12:44:15|0.18504
12:44:17|0.18504
12:44:18|0.18504
12:44:19|0.18504
12:44:20|0.18504
12:44:21|0.18504
12:44:22|0.18498
12:44:23|0.18498
12:44:24|0.18498
12:44:25|0.18498
12:44:26|0.18498
12:44:27|0.18498
12:44:28|0.18498
12:44:29|0.18504
12:44:30|0.18504
12:44:31|0.18504
12:44:32|0.18504
12:44:33|0.18504
12:44:34|0.18504
12:44:35|0.18504
12:44:36|0.18504
12:44:37|0.18489
12:44:38|0.18489
12:44:39|0.18489
12:44:40|0.18486
12:44:41|0.18486
12:44:42|0.18486
12:44:43|0.18486
12:44:44|0.18486
12:44:45|0.18486
12:44:46|0.18486
12:44:47|0.18486
12:44:48|0.18501
12:44:49|0.18501
12:44:50|0.18501
12:44:51|0.18501
12:44:52|0.18501
12:44:53|0.18501
12:44:54|0.18501
12:44:55|0.18501
12:44:56|0.18501
12:44:57|0.18494
12:44:58|0.18494
12:44:59|0.18494
12:45:00|0.18494
12:45:02|0.18488
12:45:03|0.18488
12:45:04|0.18489
12:45:06|0.18489
12:45:06|0.18489
12:45:07|0.18489
12:45:09|0.18489
12:45:09|0.18489
12:45:10|0.18489
12:45:11|0.18489
12:45:12|0.18489
12:45:14|0.18489
12:45:15|0.18487
12:45:16|0.18487
12:45:17|0.18487
12:45:18|0.18487
12:45:19|0.18487
12:45:20|0.18487
12:45:21|0.18487
12:45:22|0.18487
12:45:23|0.1847
12:45:24|0.18438
12:45:25|0.18434
12:45:26|0.18434
12:45:27|0.18437
12:45:27|0.18453
12:45:29|0.18453
12:45:30|0.18453
12:45:31|0.18453
12:45:32|0.18436
12:45:33|0.18436
12:45:33|0.18436
12:45:35|0.18436
12:45:36|0.18432
12:45:37|0.18433
12:45:38|0.18433
12:45:39|0.18433
12:45:40|0.18433
12:45:41|0.18426
12:45:42|0.18431
12:45:43|0.18426
12:45:44|0.18426
12:45:45|0.18426
12:45:46|0.18426
12:45:47|0.18426
12:45:48|0.18426
12:45:49|0.18434
12:45:50|0.18434
12:45:51|0.18434
12:45:52|0.18434
12:45:53|0.18444
12:45:54|0.18444
12:45:55|0.18457
12:45:56|0.18457
12:45:57|0.18457
12:45:58|0.18457
12:45:59|0.18457
12:46:00|0.18439
12:46:01|0.18439
12:46:02|0.18435
12:46:04|0.18435
12:46:04|0.18435
12:46:05|0.18435
12:46:06|0.18435
12:46:08|0.18435
12:46:09|0.18435
12:46:10|0.18435
12:46:11|0.18435
12:46:12|0.18435
12:46:13|0.18435
12:46:15|0.18434
12:46:16|0.18412
12:46:17|0.18412
12:46:17|0.18412
12:46:18|0.18412
12:46:20|0.18418
12:46:20|0.18418
12:46:22|0.18418
12:46:23|0.18401
12:46:24|0.18401
12:46:25|0.18401
12:46:26|0.18401
12:46:27|0.18401
12:46:28|0.18401
12:46:29|0.18401
12:46:30|0.18401
12:46:31|0.18401
12:46:32|0.18401
12:46:33|0.18401
12:46:35|0.18411
12:46:36|0.18411
12:46:37|0.18411
12:46:38|0.18411
12:46:39|0.18411
12:46:40|0.18411
12:46:41|0.18419
12:46:42|0.18419
12:46:43|0.18419
12:46:44|0.18419
12:46:45|0.18412
12:46:46|0.18426
12:46:47|0.18426
12:46:48|0.18426
12:46:49|0.18426
12:46:50|0.18426
12:46:51|0.18426
12:46:52|0.18426
12:46:53|0.18426
12:46:54|0.18443
12:46:55|0.18443
12:46:56|0.18443
12:46:57|0.18443
12:46:58|0.18443
12:46:59|0.18443
12:47:00|0.18443
12:47:01|0.18443
12:47:02|0.18443
12:47:03|0.1844
12:47:04|0.1844
12:47:05|0.18443
12:47:06|0.18443
12:47:07|0.18443
12:47:08|0.18443
12:47:09|0.18443
12:47:10|0.18443
12:47:11|0.18443
12:47:12|0.18443
12:47:13|0.18443
12:47:14|0.18443
12:47:15|0.18443
12:47:17|0.18456
12:47:17|0.18456
12:47:18|0.18456
12:47:19|0.18456
12:47:20|0.18456
12:47:21|0.18463
12:47:22|0.18463
12:47:23|0.18463
12:47:24|0.18463
12:47:25|0.18463
12:47:27|0.18464
12:47:27|0.18464
12:47:28|0.18464
12:47:30|0.18464
12:47:31|0.18464
12:47:32|0.18464
12:47:33|0.18464
12:47:34|0.18464
12:47:35|0.18464
12:47:37|0.18464
12:47:37|0.18464
12:47:38|0.18464
12:47:39|0.18464
12:47:40|0.18464
12:47:41|0.18464
12:47:43|0.18449
12:47:44|0.18449
12:47:45|0.18449
12:47:46|0.18449
12:47:47|0.18449
12:47:48|0.18448
12:47:49|0.18448
12:47:50|0.18449
12:47:51|0.18449
12:47:52|0.18449
12:47:53|0.18449
12:47:54|0.18449
12:47:55|0.18457
12:47:56|0.18457
12:47:57|0.18457
12:47:58|0.18457
12:47:59|0.18457
12:48:00|0.18457
12:48:01|0.18457
12:48:02|0.18457
12:48:03|0.18457
12:48:04|0.18457
12:48:05|0.18461
12:48:06|0.18461
12:48:07|0.18461
12:48:08|0.18461
12:48:09|0.18461
12:48:10|0.18461
12:48:11|0.18461
12:48:12|0.18461
12:48:13|0.18461
12:48:14|0.18461
12:48:16|0.18461
12:48:16|0.18461
12:48:17|0.18461
12:48:18|0.18461
12:48:19|0.18461
12:48:20|0.18461
12:48:21|0.18461
12:48:22|0.18452
12:48:23|0.18452
12:48:24|0.18452
12:48:25|0.18452
12:48:26|0.18452
12:48:27|0.18452
12:48:28|0.18452
12:48:29|0.18452
12:48:31|0.18452
12:48:32|0.18452
12:48:33|0.1845
12:48:34|0.1845
12:48:35|0.1845
12:48:37|0.1845
12:48:37|0.1845
12:48:39|0.1845
12:48:39|0.1845
12:48:41|0.18449
12:48:42|0.18449
12:48:43|0.18449
12:48:44|0.18449
12:48:45|0.18449
12:48:46|0.18449
12:48:47|0.18449
12:48:47|0.18449
12:48:49|0.18457
12:48:50|0.18457
12:48:51|0.18457
12:48:52|0.18457
12:48:53|0.18457
12:48:54|0.18457
12:48:55|0.18457
12:48:56|0.18449
12:48:57|0.18449
12:48:58|0.18449
12:48:59|0.18449
12:49:00|0.18449
12:49:01|0.18449
12:49:02|0.18449
12:49:03|0.18449
12:49:04|0.18449
12:49:05|0.18447
12:49:06|0.18447
12:49:07|0.18447
12:49:08|0.18447
12:49:09|0.18447
12:49:11|0.18447
12:49:11|0.18447
12:49:12|0.18447
12:49:13|0.18447
12:49:15|0.18447
12:49:15|0.18447
12:49:16|0.18447
12:49:17|0.18447
12:49:19|0.18447
12:49:19|0.18447
12:49:21|0.18447
12:49:21|0.18447
12:49:22|0.18447
12:49:23|0.18447
12:49:24|0.18447
12:49:25|0.18447
12:49:26|0.18447
12:49:27|0.18447
12:49:28|0.18447
12:49:29|0.18447
12:49:31|0.18447
12:49:32|0.18447
12:49:33|0.18447
12:49:34|0.18447
12:49:35|0.18447
12:49:37|0.18447
12:49:38|0.18447
12:49:39|0.18451
12:49:40|0.18451
12:49:41|0.18451
12:49:42|0.18451
12:49:43|0.18451
12:49:44|0.18451
12:49:45|0.18451
12:49:46|0.18451
12:49:47|0.18451
12:49:48|0.18451
12:49:49|0.18451
12:49:50|0.18451
12:49:51|0.18461
12:49:52|0.18461
12:49:54|0.18461
12:49:54|0.18461
12:49:55|0.18461
12:49:56|0.18462
12:49:57|0.18462
12:49:58|0.18462
12:49:59|0.18462
12:50:01|0.18472
12:50:02|0.18472
12:50:03|0.18472
12:50:04|0.18472
12:50:05|0.18478
12:50:06|0.18478
12:50:06|0.18478
12:50:08|0.18478
12:50:09|0.18478
12:50:10|0.18478
12:50:11|0.18482
12:50:12|0.18482
12:50:12|0.18482
12:50:13|0.18482
12:50:14|0.18482
12:50:15|0.18482
12:50:16|0.18492
12:50:17|0.18492
12:50:19|0.18492
12:50:20|0.18492
12:50:20|0.18492
12:50:21|0.18492
12:50:23|0.18446
12:50:24|0.18446
12:50:25|0.18446
12:50:26|0.18463
12:50:27|0.18463
12:50:28|0.18463
12:50:29|0.18463
12:50:30|0.18463
12:50:31|0.18463
12:50:32|0.18463
12:50:33|0.18463
12:50:35|0.18463
12:50:36|0.18463
12:50:37|0.18463
12:50:38|0.18463
12:50:39|0.18463
12:50:40|0.18463
12:50:42|0.18463
12:50:43|0.18463
12:50:44|0.18468
12:50:45|0.1847
12:50:45|0.1847
12:50:46|0.1847
12:50:47|0.1847
12:50:49|0.1847
12:50:49|0.1847
12:50:51|0.1847
12:50:51|0.18472
12:50:53|0.18472
12:50:54|0.18472
12:50:55|0.18472
12:50:56|0.18472
12:50:57|0.18472
12:50:58|0.18472
12:50:59|0.18474
12:51:00|0.18474
12:51:01|0.18498
12:51:02|0.18498
12:51:03|0.18498
12:51:04|0.18498
12:51:05|0.18498
12:51:05|0.18498
12:51:06|0.18478
12:51:07|0.18478
12:51:09|0.18478
12:51:10|0.18478
12:51:11|0.18478
12:51:12|0.18478
12:51:13|0.18464
12:51:14|0.18464
12:51:15|0.18464
12:51:17|0.18464
12:51:17|0.18464
12:51:18|0.18464
12:51:19|0.18464
12:51:20|0.18464
12:51:21|0.18464
12:51:22|0.18464
12:51:23|0.18464
12:51:25|0.18464
12:51:26|0.18464
12:51:27|0.18455
12:51:28|0.18455
12:51:29|0.18455
12:51:30|0.18455
12:51:31|0.18455
12:51:32|0.18455
12:51:33|0.18455
12:51:34|0.18455
12:51:35|0.18455
12:51:36|0.18455
12:51:37|0.18455
12:51:38|0.18455
12:51:40|0.18455
12:51:41|0.18462
12:51:42|0.18462
12:51:42|0.18462
12:51:43|0.18462
12:51:45|0.18462
12:51:46|0.18462
12:51:47|0.18462
12:51:48|0.18462
12:51:49|0.18462
12:51:50|0.18462
12:51:51|0.18462
12:51:52|0.18462
12:51:53|0.18462
12:51:54|0.18462
12:51:55|0.18462
12:51:56|0.18462
12:51:58|0.18462
12:51:59|0.18462
12:51:59|0.18462
12:52:00|0.18462
12:52:02|0.18462
12:52:03|0.18462
12:52:03|0.18478
12:52:05|0.18478
12:52:05|0.18478
12:52:07|0.18469
12:52:08|0.18469
12:52:09|0.18469
12:52:10|0.18469
12:52:11|0.18469
12:52:12|0.18469
12:52:13|0.18469
12:52:14|0.18469
12:52:15|0.18469
12:52:16|0.18469
12:52:17|0.18469
12:52:18|0.18469
12:52:19|0.18469
12:52:20|0.18469
12:52:21|0.18469
12:52:22|0.18469
12:52:23|0.18469
12:52:24|0.18469
12:52:25|0.18469
12:52:26|0.18469
12:52:27|0.18469
12:52:28|0.18469
12:52:29|0.18469
12:52:30|0.18469
12:52:31|0.18469
12:52:32|0.18469
12:52:33|0.18469
12:52:34|0.18469
12:52:36|0.18469
12:52:37|0.18469
12:52:37|0.18469
12:52:39|0.18469
12:52:40|0.18469
12:52:41|0.18469
12:52:42|0.18469
12:52:43|0.18469
12:52:44|0.18469
12:52:45|0.18469
12:52:46|0.18469
12:52:47|0.18469
12:52:48|0.18474
12:52:49|0.18474
12:52:50|0.18474
12:52:52|0.18474
12:52:53|0.18474
12:52:54|0.18474
12:52:55|0.18474
12:52:56|0.18474
12:52:57|0.18474
12:52:58|0.18474
12:52:59|0.18474
12:53:02|0.18474
12:53:03|0.18474
12:53:04|0.18474
12:53:05|0.18474
12:53:06|0.18474
12:53:07|0.18474
12:53:08|0.18474
12:53:09|0.18474
12:53:10|0.18474
12:53:11|0.18474
12:53:12|0.18474
12:53:13|0.18474
12:53:14|0.18474
12:53:16|0.18474
12:53:16|0.18474
12:53:17|0.18474
12:53:18|0.18474
12:53:19|0.18474
12:53:21|0.18474
12:53:22|0.18474
12:53:23|0.18474
12:53:24|0.18474
12:53:24|0.18474
12:53:26|0.18474
12:53:27|0.18474
12:53:28|0.18474
12:53:28|0.18474
12:53:30|0.18474
12:53:31|0.1848
12:53:32|0.1848
12:53:33|0.1848
12:53:34|0.1848
12:53:35|0.1848
12:53:36|0.1848
12:53:37|0.1848
12:53:39|0.1848
12:53:40|0.1848
12:53:41|0.1848
12:53:42|0.1848
12:53:42|0.1848
12:53:44|0.1848
12:53:45|0.1848
12:53:46|0.1848
12:53:47|0.1848
12:53:48|0.1848
12:53:50|0.1848
12:53:50|0.1848
12:53:51|0.1848
12:53:52|0.1848
12:53:53|0.1848
12:53:54|0.1848
12:53:56|0.1848
12:53:56|0.1848
12:53:58|0.18486
12:53:59|0.18486
12:53:59|0.18486
12:54:01|0.18486
12:54:02|0.18486
12:54:03|0.18486
12:54:04|0.18486
12:54:05|0.18486
12:54:06|0.18486
12:54:07|0.18486
12:54:08|0.18486
12:54:09|0.18486
12:54:10|0.18486
12:54:11|0.18486
12:54:12|0.18486
12:54:13|0.18486
12:54:14|0.18486
12:54:15|0.18486
12:54:16|0.18486
12:54:17|0.18486
12:54:18|0.18486
12:54:19|0.18486
12:54:20|0.18486
12:54:21|0.18486
12:54:22|0.18486
12:54:23|0.18486
12:54:24|0.18486
12:54:25|0.18486
12:54:26|0.18486
12:54:27|0.18486
12:54:28|0.18486
12:54:29|0.18486
12:54:30|0.18486
12:54:31|0.18486
12:54:32|0.18486
12:54:33|0.18486
12:54:35|0.18486
12:54:35|0.18486
12:54:37|0.18486
12:54:38|0.18486
12:54:39|0.18486
12:54:40|0.18477
12:54:41|0.18486
12:54:42|0.1848
12:54:44|0.1848
12:54:44|0.1848
12:54:46|0.1848
12:54:47|0.1848
12:54:47|0.1848
12:54:48|0.1848
12:54:50|0.1848
12:54:51|0.18506
12:54:52|0.18524
12:54:53|0.18524
12:54:54|0.18529
12:54:55|0.18529
12:54:56|0.18529
12:54:57|0.18529
12:54:58|0.18529
12:54:59|0.18528
12:55:00|0.18528
12:55:01|0.18533
12:55:02|0.18533
12:55:03|0.18533
12:55:04|0.18533
12:55:05|0.18533
12:55:06|0.18533
12:55:07|0.18537
12:55:08|0.18537
12:55:10|0.18537
12:55:11|0.18537
12:55:12|0.18538
12:55:12|0.18538
12:55:13|0.18544
12:55:15|0.18544
12:55:16|0.18544
12:55:17|0.18544
12:55:18|0.18544
12:55:19|0.18544
12:55:20|0.18544
12:55:21|0.18544
12:55:22|0.18543
12:55:23|0.18539
12:55:24|0.1852
12:55:25|0.1852
12:55:26|0.1852
12:55:27|0.1852
12:55:28|0.1852
12:55:29|0.1852
12:55:30|0.1852
12:55:31|0.1852
12:55:32|0.1852
12:55:33|0.1852
12:55:34|0.1852
12:55:35|0.1852
12:55:36|0.1852
12:55:37|0.1851
12:55:38|0.18507
12:55:40|0.18507
12:55:41|0.18503
12:55:42|0.18503
12:55:42|0.18503
12:55:43|0.18503
12:55:44|0.18503
12:55:45|0.18503
12:55:47|0.18503
12:55:48|0.18503
12:55:49|0.18503
12:55:50|0.18503
12:55:51|0.18521
12:55:52|0.18521
12:55:53|0.18517
12:55:54|0.18517
12:55:55|0.18517
12:55:56|0.18501
12:55:57|0.18501
12:55:58|0.18501
12:55:59|0.18501
12:56:00|0.18501
12:56:01|0.18501
12:56:03|0.18501
12:56:03|0.18501
12:56:04|0.18492
12:56:05|0.18492
12:56:07|0.18492
12:56:08|0.18492
12:56:09|0.1849
12:56:09|0.1849
12:56:10|0.1849
12:56:12|0.1849
12:56:13|0.1849
12:56:14|0.1849
12:56:15|0.1849
12:56:16|0.1849
12:56:17|0.1849
12:56:18|0.1849
12:56:19|0.1849
12:56:20|0.1849
12:56:21|0.1849
12:56:22|0.18497
12:56:23|0.18497
12:56:24|0.18497
12:56:25|0.18484
12:56:26|0.18484
12:56:27|0.18484
12:56:28|0.18484
12:56:29|0.18484
12:56:30|0.18467
12:56:31|0.18467
12:56:32|0.18467
12:56:33|0.18467
12:56:34|0.18467
12:56:35|0.18467
12:56:36|0.18471
12:56:37|0.18471
12:56:38|0.18471
12:56:39|0.18471
12:56:40|0.18471
12:56:41|0.18471
12:56:42|0.18471
12:56:44|0.18474
12:56:45|0.18474
12:56:46|0.18474
12:56:47|0.18474
12:56:48|0.18474
12:56:49|0.18484
12:56:50|0.18484
12:56:51|0.18484
12:56:52|0.18484
12:56:53|0.18484
12:56:54|0.18484
12:56:55|0.18484
12:56:56|0.18484
12:56:58|0.18484
12:56:59|0.18484
12:57:00|0.18484
12:57:01|0.18484
12:57:02|0.18484
12:57:03|0.18484
12:57:04|0.18484
12:57:04|0.18484
12:57:06|0.18484
12:57:07|0.18484
12:57:08|0.18484
12:57:09|0.18484
12:57:10|0.18484
12:57:11|0.18484
12:57:12|0.18484
12:57:13|0.18484
12:57:14|0.18484
12:57:15|0.18484
12:57:16|0.18484
12:57:17|0.18484
12:57:18|0.18484
12:57:19|0.18484
12:57:20|0.18484
12:57:22|0.18484
12:57:22|0.18484
12:57:23|0.18478
12:57:24|0.18478
12:57:25|0.18478
12:57:27|0.18478
12:57:27|0.18483
12:57:29|0.18483
12:57:29|0.18483
12:57:30|0.18483
12:57:32|0.1848
12:57:33|0.1848
12:57:33|0.1848
12:57:35|0.1848
12:57:35|0.1848
12:57:37|0.1848
12:57:38|0.1848
12:57:39|0.1848
12:57:40|0.18473
12:57:41|0.18473
12:57:42|0.18473
12:57:43|0.18473
12:57:44|0.18469
12:57:46|0.18469
12:57:46|0.18469
12:57:48|0.18469
12:57:48|0.18469
12:57:50|0.18476
12:57:50|0.18477
12:57:52|0.18477
12:57:53|0.18477
12:57:54|0.18477
12:57:55|0.18477
12:57:56|0.18477
12:57:57|0.18477
12:57:57|0.18477
12:57:59|0.18478
12:58:00|0.18478
12:58:01|0.18478
12:58:02|0.18478
12:58:02|0.18478
12:58:04|0.18478
12:58:05|0.18478
12:58:06|0.18478
12:58:07|0.18478
12:58:08|0.18478
12:58:09|0.18478
12:58:11|0.18472
12:58:11|0.18472
12:58:12|0.18472
12:58:13|0.18472
12:58:15|0.18472
12:58:15|0.18472
12:58:16|0.18472
12:58:17|0.18472
12:58:18|0.18472
12:58:20|0.18472
12:58:20|0.18472
12:58:21|0.18472
12:58:22|0.18472
12:58:23|0.18472
12:58:25|0.18472
12:58:25|0.18472
12:58:26|0.18472
12:58:27|0.18469
12:58:28|0.18469
12:58:29|0.18469
12:58:30|0.18469
12:58:31|0.18469
12:58:32|0.18469
12:58:33|0.18469
12:58:34|0.18469
12:58:36|0.18469
12:58:36|0.18469
12:58:37|0.18479
12:58:38|0.18479
12:58:39|0.18479
12:58:41|0.18482
12:58:42|0.18482
12:58:44|0.18482
12:58:45|0.18482
12:58:45|0.18482
12:58:47|0.18482
12:58:48|0.18482
12:58:49|0.18482
12:58:50|0.18482
12:58:51|0.18482
12:58:52|0.18482
12:58:53|0.18482
12:58:54|0.18482
12:58:55|0.18482
12:58:56|0.18482
12:58:57|0.18463
12:58:59|0.18463
12:58:59|0.18463
12:59:00|0.18463
12:59:01|0.18463
12:59:02|0.18463
12:59:03|0.18463
12:59:05|0.18463
12:59:06|0.18463
12:59:06|0.18455
12:59:08|0.18455
12:59:09|0.18453
12:59:10|0.18453
12:59:11|0.18453
12:59:12|0.18456
12:59:13|0.18461
12:59:14|0.18461
12:59:16|0.18461
12:59:17|0.18461
12:59:18|0.18461
12:59:18|0.18461
12:59:19|0.18461
12:59:20|0.18461
12:59:21|0.18461
12:59:22|0.18461
12:59:23|0.18461
12:59:24|0.18461
12:59:25|0.18461
12:59:27|0.18461
12:59:27|0.18461
12:59:28|0.18461
12:59:29|0.18461
12:59:31|0.18461
12:59:32|0.18461
12:59:32|0.18461
12:59:33|0.18461
12:59:34|0.18461
12:59:36|0.18461
12:59:37|0.18461
12:59:38|0.18461
12:59:39|0.18458
12:59:40|0.18458
12:59:41|0.18458
12:59:42|0.18458
12:59:43|0.18458
12:59:45|0.18458
12:59:45|0.18465
12:59:47|0.18465
12:59:48|0.18465
12:59:48|0.18465
12:59:50|0.18465
12:59:51|0.18465
12:59:52|0.18465
12:59:53|0.18465
12:59:54|0.18457
12:59:55|0.18457
12:59:56|0.18457
12:59:57|0.18457
12:59:58|0.18457
12:59:59|0.18457
13:00:00|0.18457
13:00:01|0.18457
13:00:02|0.18457
13:00:03|0.18457
13:00:04|0.18457
13:00:05|0.18457
13:00:06|0.18457
13:00:07|0.18457
13:00:08|0.18472
13:00:09|0.1847
13:00:10|0.1847
13:00:12|0.1847
13:00:12|0.1847
13:00:13|0.18483
13:00:14|0.18483
13:00:15|0.18483
13:00:16|0.18483
13:00:17|0.18483
13:00:18|0.18483
13:00:19|0.18483
13:00:20|0.18483
13:00:21|0.18483
13:00:22|0.18483
13:00:24|0.18483
13:00:24|0.18459
13:00:26|0.18452
13:00:26|0.18452
13:00:27|0.18452
13:00:28|0.1845
13:00:29|0.1845
13:00:30|0.18434
13:00:31|0.18434
13:00:32|0.18434
13:00:33|0.18423
13:00:35|0.18429
13:00:35|0.18429
13:00:37|0.18429
13:00:37|0.18429
13:00:39|0.18429
13:00:39|0.18418
13:00:40|0.18418
13:00:42|0.18418
13:00:43|0.18418
13:00:44|0.18418
13:00:45|0.18418
13:00:46|0.18417
13:00:47|0.18417
13:00:48|0.18417
13:00:50|0.18417
13:00:50|0.18417
13:00:51|0.18422
13:00:52|0.18416
13:00:53|0.18416
13:00:54|0.18416
13:00:55|0.18416
13:00:56|0.18416
13:00:57|0.18416
13:00:58|0.18416
13:00:59|0.1843
13:01:00|0.1843
13:01:01|0.18434
13:01:02|0.18434
13:01:03|0.18434
13:01:04|0.18434
13:01:05|0.18434
13:01:06|0.18434
13:01:07|0.18434
13:01:08|0.18434
13:01:10|0.18434
13:01:10|0.18434
13:01:11|0.18434
13:01:12|0.18417
13:01:13|0.18417
13:01:14|0.18435
13:01:16|0.18435
13:01:16|0.18435
13:01:17|0.18442
13:01:18|0.18442
13:01:19|0.18442
13:01:20|0.18442
13:01:22|0.18442
13:01:22|0.18442
13:01:23|0.18442
13:01:25|0.18442
13:01:26|0.18442
13:01:27|0.18443
13:01:27|0.18443
13:01:28|0.18443
13:01:30|0.18443
13:01:31|0.18443
13:01:32|0.18443
13:01:33|0.18443
13:01:33|0.18443
13:01:34|0.18443
13:01:36|0.18443
13:01:36|0.18443
13:01:37|0.18443
13:01:38|0.18443
13:01:39|0.18443
13:01:41|0.18443
13:01:42|0.18443
13:01:42|0.18443
13:01:44|0.18443
13:01:45|0.18443
13:01:46|0.18443
13:01:47|0.18443
13:01:48|0.18453
13:01:50|0.18453
13:01:51|0.18453
13:01:52|0.18453
13:01:53|0.18453
13:01:54|0.18453
13:01:55|0.18453
13:01:56|0.18444
13:01:57|0.18444
13:01:58|0.18444
13:01:59|0.18444
13:02:00|0.18444
13:02:01|0.18444
13:02:02|0.18444
13:02:03|0.18444
13:02:04|0.18444
13:02:05|0.18444
13:02:06|0.18444
13:02:07|0.18435
13:02:08|0.18446
13:02:10|0.18446
13:02:10|0.18446
13:02:12|0.18446
13:02:12|0.18446
13:02:13|0.18444
13:02:14|0.18444
13:02:15|0.18444
13:02:16|0.18444
13:02:17|0.18444
13:02:18|0.18444
13:02:19|0.18444
13:02:20|0.18444
13:02:21|0.18426
13:02:23|0.18426
13:02:24|0.18437
13:02:24|0.18437
13:02:25|0.18437
13:02:26|0.18437
13:02:27|0.18437
13:02:28|0.18437
13:02:30|0.18433
13:02:31|0.18433
13:02:32|0.18433
13:02:33|0.18433
13:02:34|0.18433
13:02:34|0.1843
13:02:35|0.18432
13:02:36|0.18432
13:02:38|0.18432
13:02:39|0.18432
13:02:39|0.18432
13:02:40|0.18432
13:02:41|0.18432
13:02:42|0.18432
13:02:44|0.18432
13:02:45|0.18427
13:02:45|0.18432
13:02:47|0.18432
13:02:48|0.18432
13:02:49|0.18432
13:02:51|0.18432
13:02:51|0.18432
13:02:53|0.18432
13:02:54|0.18432
13:02:55|0.18432
13:02:55|0.18432
13:02:57|0.18432
13:02:58|0.18432
13:02:59|0.18432
13:03:00|0.18432
13:03:01|0.18432
13:03:02|0.18432
13:03:03|0.18432
13:03:04|0.18432
13:03:06|0.18432
13:03:06|0.18432
13:03:07|0.18432
13:03:08|0.18432
13:03:09|0.18432
13:03:11|0.18432
13:03:12|0.18432
13:03:13|0.18432
13:03:14|0.18432
13:03:15|0.18432
13:03:17|0.18424
13:03:17|0.18424
13:03:18|0.18424
13:03:20|0.18432
13:03:21|0.18432
13:03:22|0.18432
13:03:23|0.18432
13:03:24|0.18432
13:03:25|0.18432
13:03:26|0.18432
13:03:27|0.18432
13:03:28|0.18432
13:03:29|0.18432
13:03:30|0.18432
13:03:31|0.18432
13:03:33|0.18432
13:03:33|0.18432
13:03:34|0.18432
13:03:35|0.18432
13:03:36|0.18432
13:03:37|0.18419
13:03:38|0.18419
13:03:39|0.18419
13:03:40|0.18419
13:03:41|0.18419
13:03:43|0.18419
13:03:43|0.18419
13:03:45|0.18419
13:03:46|0.18406
13:03:47|0.18406
13:03:48|0.18406
13:03:49|0.18406
13:03:50|0.18406
13:03:51|0.18406
13:03:52|0.18406
13:03:54|0.18408
13:03:55|0.18408
13:03:55|0.18408
13:03:57|0.18408
13:03:58|0.18408
13:04:00|0.18408
13:04:01|0.18402
13:04:02|0.18402
13:04:03|0.18391
13:04:04|0.18389
13:04:05|0.18387
13:04:07|0.18387
13:04:08|0.18395
13:04:09|0.18395
13:04:10|0.18395
13:04:11|0.18395
13:04:12|0.18395
13:04:13|0.18395
13:04:14|0.18395
13:04:15|0.18395
13:04:17|0.18395
13:04:18|0.18395
13:04:19|0.18395
13:04:20|0.18398
13:04:21|0.18398
13:04:22|0.18398
13:04:23|0.18398
13:04:24|0.18398
13:04:25|0.18398
13:04:26|0.18398
13:04:28|0.18398
13:04:28|0.18398
13:04:30|0.18398
13:04:31|0.18398
13:04:32|0.18398
13:04:33|0.18398
13:04:33|0.18398
13:04:35|0.18398
13:04:35|0.18398
13:04:37|0.18398
13:04:37|0.1841
13:04:38|0.1841
13:04:39|0.1841
13:04:41|0.1841
13:04:41|0.1841
13:04:43|0.1841
13:04:44|0.1841
13:04:45|0.1841
13:04:46|0.1841
13:04:47|0.1841
13:04:48|0.1841
13:04:49|0.1841
13:04:50|0.1841
13:04:51|0.1841
13:04:52|0.1841
13:04:53|0.18415
13:04:53|0.18432
13:04:55|0.18432
13:04:56|0.18432
13:04:57|0.18432
13:04:58|0.18432
13:04:58|0.18436
13:05:00|0.18436
13:05:01|0.18436
13:05:03|0.18436
13:05:03|0.18436
13:05:04|0.18437
13:05:05|0.18446
13:05:07|0.18446
13:05:08|0.18446
13:05:09|0.18446
13:05:10|0.18446
13:05:11|0.18446
13:05:12|0.18446
13:05:13|0.18446
13:05:14|0.18446
13:05:14|0.18446
13:05:16|0.18434
13:05:17|0.18437
13:05:18|0.18437
13:05:19|0.18437
13:05:19|0.18437
13:05:21|0.18437
13:05:21|0.1843
13:05:23|0.18419
13:05:24|0.18419
13:05:25|0.18406
13:05:26|0.18406
13:05:27|0.18406
13:05:28|0.18406
13:05:29|0.18406
13:05:30|0.18406
13:05:31|0.184
13:05:32|0.184
13:05:33|0.184
13:05:34|0.184
13:05:35|0.184
13:05:36|0.184
13:05:37|0.184
13:05:38|0.184
13:05:39|0.184
13:05:40|0.184
13:05:41|0.184
13:05:42|0.184
13:05:43|0.184
13:05:44|0.184
13:05:45|0.184
13:05:47|0.18393
13:05:47|0.18393
13:05:48|0.18395
13:05:50|0.18395
13:05:51|0.18395
13:05:51|0.18395
13:05:53|0.18395
13:05:53|0.18395
13:05:54|0.18395
13:05:55|0.18395
13:05:57|0.18395
13:05:58|0.18395
13:05:59|0.18395
13:06:00|0.18395
13:06:01|0.18395
13:06:02|0.18395
13:06:04|0.18383
13:06:04|0.18383
13:06:06|0.18383
13:06:07|0.18383
13:06:08|0.18383
13:06:09|0.18383
13:06:10|0.18383
13:06:10|0.18383
13:06:12|0.18383
13:06:12|0.18383
13:06:14|0.18383
13:06:15|0.18383
13:06:16|0.18383
13:06:17|0.1835
13:06:18|0.18342
13:06:19|0.18346
13:06:20|0.18346
13:06:21|0.18346
13:06:22|0.18346
13:06:23|0.18346
13:06:24|0.18346
13:06:25|0.18343
13:06:26|0.18343
13:06:27|0.18343
13:06:28|0.18343
13:06:30|0.18343
13:06:30|0.18343
13:06:31|0.18352
13:06:32|0.18336
13:06:33|0.18336
13:06:34|0.18335
13:06:35|0.18335
13:06:36|0.18335
13:06:37|0.18335
13:06:38|0.18335
13:06:39|0.18336
13:06:40|0.18336
13:06:41|0.18336
13:06:43|0.18336
13:06:44|0.18336
13:06:45|0.18336
13:06:46|0.18336
13:06:47|0.18336
13:06:48|0.18336
13:06:49|0.18336
13:06:50|0.18336
13:06:51|0.18341
13:06:52|0.18341
13:06:53|0.18341
13:06:54|0.1834
13:06:55|0.18332
13:06:56|0.18332
13:06:57|0.18329
13:06:58|0.18329
13:06:59|0.18329
13:07:00|0.18329
13:07:01|0.18329
13:07:02|0.18329
13:07:04|0.18329
13:07:05|0.18317
13:07:06|0.18317
13:07:07|0.18317
13:07:08|0.18317
13:07:09|0.18317
13:07:10|0.18317
13:07:11|0.18317
13:07:12|0.18319
13:07:13|0.18316
13:07:14|0.18327
13:07:15|0.18327
13:07:16|0.18327
13:07:17|0.18327
13:07:18|0.1833
13:07:19|0.1833
13:07:20|0.18324
13:07:21|0.18328
13:07:22|0.18317
13:07:23|0.18317
13:07:24|0.18317
13:07:25|0.18317
13:07:26|0.18317
13:07:27|0.18325
13:07:29|0.18335
13:07:29|0.18335
13:07:30|0.18335
13:07:32|0.18317
13:07:32|0.18317
13:07:33|0.18317
13:07:34|0.18324
13:07:35|0.18328
13:07:36|0.18326
13:07:37|0.18326
13:07:38|0.18326
13:07:39|0.18326
13:07:41|0.18326
13:07:42|0.18326
13:07:42|0.18326
13:07:43|0.18326
13:07:44|0.18326
13:07:46|0.18326
13:07:47|0.18326
13:07:48|0.18326
13:07:49|0.18326
13:07:50|0.18326
13:07:51|0.1833
13:07:52|0.18332
13:07:53|0.18332
13:07:53|0.18334
13:07:54|0.18334
13:07:56|0.18334
13:07:57|0.18334
13:07:58|0.18334
13:07:59|0.18334
13:08:00|0.18334
13:08:01|0.18334
13:08:02|0.18334
13:08:03|0.18334
13:08:05|0.18319
13:08:05|0.18319
13:08:07|0.18317
13:08:08|0.18321
13:08:09|0.18322
13:08:10|0.18333
13:08:11|0.1834
13:08:12|0.1834
13:08:13|0.18352
13:08:14|0.18352
13:08:15|0.18352
13:08:16|0.18361
13:08:17|0.18361
13:08:18|0.1835
13:08:19|0.1835
13:08:20|0.1835
13:08:21|0.1835
13:08:22|0.1835
13:08:23|0.1835
13:08:24|0.1835
13:08:25|0.1835
13:08:26|0.18339
13:08:27|0.18339
13:08:28|0.18342
13:08:29|0.18342
13:08:30|0.18342
13:08:31|0.18342
13:08:33|0.18338
13:08:33|0.18338
13:08:35|0.18338
13:08:35|0.18338
13:08:37|0.18338
13:08:38|0.18338
13:08:39|0.18338
13:08:40|0.18338
13:08:41|0.18329
13:08:41|0.18329
13:08:42|0.18329
13:08:44|0.18337
13:08:44|0.18337
13:08:46|0.18343
13:08:47|0.18343
13:08:47|0.18343
13:08:49|0.18343
13:08:50|0.18343
13:08:51|0.18332
13:08:51|0.18332
13:08:53|0.18332
13:08:53|0.18332
13:08:55|0.18332
13:08:56|0.18332
13:08:57|0.18332
13:08:57|0.18332
13:08:59|0.18332
13:08:59|0.18332
13:09:00|0.18332
13:09:02|0.18332
13:09:03|0.18332
13:09:04|0.18332
13:09:05|0.18332
13:09:07|0.18332
13:09:08|0.18351
13:09:09|0.18351
13:09:10|0.18351
13:09:11|0.18351
13:09:12|0.18349
13:09:13|0.18349
13:09:14|0.18349
13:09:15|0.18349
13:09:16|0.18349
13:09:17|0.18349
13:09:18|0.18349
13:09:19|0.18349
13:09:20|0.18349
13:09:22|0.18349
13:09:23|0.18349
13:09:24|0.18359
13:09:24|0.18359
13:09:26|0.18359
13:09:26|0.18359
13:09:27|0.18359
13:09:29|0.18359
13:09:30|0.1836
13:09:31|0.1836
13:09:32|0.1836
13:09:33|0.1836
13:09:34|0.18363
13:09:35|0.18363
13:09:36|0.18363
13:09:37|0.18363
13:09:38|0.18363
13:09:39|0.18363
13:09:40|0.18363
13:09:41|0.18355
13:09:42|0.18355
13:09:43|0.18355
13:09:44|0.18355
13:09:45|0.18355
13:09:46|0.18355
13:09:47|0.18319
13:09:48|0.18334
13:09:49|0.18334
13:09:51|0.18334
13:09:51|0.18334
13:09:52|0.18334
13:09:53|0.18334
13:09:54|0.18334
13:09:56|0.18334
13:09:57|0.18334
13:09:58|0.18338
13:09:59|0.18338
13:09:59|0.18339
13:10:01|0.18339
13:10:02|0.18339
13:10:03|0.18339
13:10:04|0.18339
13:10:05|0.18339
13:10:07|0.18339
13:10:07|0.18323
13:10:08|0.18323
13:10:09|0.18323
13:10:10|0.18323
13:10:11|0.18323
13:10:13|0.18323
13:10:13|0.18323
13:10:14|0.18323
13:10:15|0.18329
13:10:16|0.18329
13:10:18|0.18329
13:10:18|0.18328
13:10:20|0.18329
13:10:20|0.18329
13:10:22|0.18329
13:10:23|0.18329
13:10:23|0.18329
13:10:25|0.18325
13:10:25|0.18325
13:10:27|0.18325
13:10:28|0.18325
13:10:29|0.18329
13:10:30|0.18329
13:10:31|0.18329
13:10:32|0.18329
13:10:33|0.18329
13:10:34|0.18329
13:10:35|0.18329
13:10:36|0.18329
13:10:37|0.18329
13:10:38|0.18329
13:10:39|0.18329
13:10:40|0.18336
13:10:41|0.18327
13:10:42|0.18338
13:10:43|0.18325
13:10:44|0.18325
13:10:45|0.18325
13:10:46|0.18325
13:10:47|0.18325
13:10:48|0.18325
13:10:49|0.18325
13:10:50|0.18331
13:10:51|0.18331
13:10:52|0.18331
13:10:53|0.18331
13:10:55|0.18331
13:10:55|0.18331
13:10:56|0.18331
13:10:57|0.18331
13:10:58|0.18331
13:11:00|0.18331
13:11:00|0.18331
13:11:01|0.18331
13:11:02|0.18331
13:11:04|0.18331
13:11:05|0.18331
13:11:06|0.18335
13:11:07|0.18324
13:11:08|0.18324
13:11:10|0.18324
13:11:11|0.18324
13:11:11|0.18324
13:11:12|0.1832
13:11:13|0.1832
13:11:14|0.1832
13:11:15|0.18331
13:11:17|0.18331
13:11:18|0.18329
13:11:18|0.18338
13:11:20|0.18338
13:11:21|0.18348
13:11:22|0.18348
13:11:23|0.18355
13:11:24|0.18358
13:11:25|0.18358
13:11:26|0.18358
13:11:27|0.18358
13:11:28|0.18358
13:11:29|0.18358
13:11:30|0.18371
13:11:31|0.18371
13:11:33|0.18371
13:11:33|0.18376
13:11:34|0.18376
13:11:35|0.18376
13:11:36|0.18376
13:11:37|0.18376
13:11:38|0.18376
13:11:39|0.18376
13:11:40|0.18376
13:11:41|0.18376
13:11:43|0.18376
13:11:44|0.18376
13:11:45|0.18376
13:11:46|0.18376
13:11:47|0.18376
13:11:48|0.18376
13:11:49|0.18376
13:11:50|0.18376
13:11:51|0.18376
13:11:52|0.18376
13:11:53|0.18376
13:11:54|0.18376
13:11:55|0.18376
13:11:56|0.18376
13:11:57|0.18376
13:11:58|0.18376
13:11:59|0.18376
13:12:00|0.18376
13:12:01|0.1838
13:12:02|0.18381
13:12:03|0.18379
13:12:04|0.18379
13:12:06|0.18398
13:12:07|0.18405
13:12:08|0.18405
13:12:09|0.18405
13:12:11|0.18419
13:12:11|0.18419
13:12:12|0.18419
13:12:14|0.18419
13:12:15|0.18419
13:12:15|0.18409
13:12:17|0.18409
13:12:18|0.18409
13:12:19|0.18417
13:12:20|0.18417
13:12:21|0.18417
13:12:22|0.18417
13:12:22|0.18417
13:12:24|0.18417
13:12:25|0.18417
13:12:26|0.18417
13:12:26|0.18405
13:12:28|0.18405
13:12:29|0.18405
13:12:30|0.18405
13:12:31|0.18405
13:12:32|0.18405
13:12:33|0.18405
13:12:34|0.18405
13:12:34|0.18405
13:12:36|0.18405
13:12:37|0.18405
13:12:38|0.18405
13:12:39|0.18405
13:12:40|0.18405
13:12:41|0.18405
13:12:42|0.18405
13:12:43|0.18405
13:12:44|0.18405
13:12:45|0.18413
13:12:46|0.18413
13:12:46|0.18413
13:12:48|0.18413
13:12:49|0.18413
13:12:50|0.18413
13:12:51|0.18413
13:12:51|0.18413
13:12:53|0.18413
13:12:54|0.18413
13:12:54|0.18413
13:12:55|0.18413
13:12:57|0.18413
13:12:57|0.18413
13:12:58|0.18413
13:12:59|0.18413
13:13:01|0.18413
13:13:01|0.18413
13:13:02|0.18413
13:13:04|0.18413
13:13:05|0.1841
13:13:07|0.1841
13:13:08|0.1841
13:13:09|0.1841
13:13:10|0.1841
13:13:11|0.1841
13:13:12|0.1841
13:13:13|0.1841
13:13:14|0.18402
13:13:15|0.18402
13:13:16|0.18402
13:13:18|0.18402
13:13:19|0.18402
13:13:19|0.18402
13:13:21|0.18402
13:13:22|0.18402
13:13:23|0.18402
13:13:23|0.18402
13:13:25|0.18402
13:13:26|0.18402
13:13:26|0.18402
13:13:28|0.18402
13:13:28|0.18402
13:13:30|0.18402
13:13:31|0.18402
13:13:32|0.18402
13:13:33|0.18402
13:13:34|0.184
13:13:35|0.184
13:13:36|0.184
13:13:36|0.184
13:13:37|0.184
13:13:39|0.18395
13:13:40|0.18395
13:13:41|0.18395
13:13:42|0.18394
13:13:43|0.18394
13:13:44|0.18394
13:13:45|0.18394
13:13:47|0.18394
13:13:47|0.18394
13:13:48|0.18394
13:13:50|0.18394
13:13:50|0.18394
13:13:51|0.18394
13:13:52|0.18394
13:13:53|0.18394
13:13:54|0.18394
13:13:55|0.18407
13:13:56|0.18399
13:13:57|0.18399
13:13:58|0.18399
13:13:59|0.18399
13:14:01|0.18399
13:14:01|0.18399
13:14:02|0.18399
13:14:03|0.18399
13:14:05|0.18399
13:14:06|0.18399
13:14:08|0.18399
13:14:09|0.18399
13:14:10|0.18399
13:14:11|0.18399
13:14:12|0.18345
13:14:13|0.18347
13:14:14|0.18352
13:14:15|0.18352
13:14:17|0.18354
13:14:17|0.18354
13:14:18|0.18354
13:14:19|0.18354
13:14:20|0.18354
13:14:22|0.18354
13:14:22|0.18359
13:14:23|0.18359
13:14:24|0.18359
13:14:25|0.18359
13:14:26|0.18348
13:14:28|0.18348
13:14:29|0.18348
13:14:29|0.18348
13:14:31|0.18348
13:14:31|0.18348
13:14:32|0.18348
13:14:34|0.18348
13:14:35|0.18348
13:14:36|0.18349
13:14:37|0.18349
13:14:38|0.18349
13:14:39|0.18349
13:14:39|0.18349
13:14:41|0.18349
13:14:41|0.18349
13:14:43|0.18349
13:14:43|0.18349
13:14:45|0.1834
13:14:45|0.1834
13:14:46|0.1834
13:14:48|0.18336
13:14:49|0.18336
13:14:50|0.18336
13:14:50|0.18336
13:14:52|0.18336
13:14:53|0.18324
13:14:54|0.18324
13:14:55|0.18324
13:14:56|0.18328
13:14:57|0.18328
13:14:58|0.18325
13:14:59|0.18325
13:15:00|0.18325
13:15:01|0.18325
13:15:02|0.18338
13:15:03|0.18338
13:15:04|0.18338
13:15:05|0.18338
13:15:07|0.18338
13:15:08|0.18338
13:15:09|0.18339
13:15:10|0.18339
13:15:11|0.18339
13:15:12|0.18339
13:15:13|0.18325
13:15:14|0.18327
13:15:15|0.18329
13:15:17|0.18329
13:15:17|0.18329
13:15:18|0.18337
13:15:20|0.18337
13:15:20|0.1834
13:15:21|0.1834
13:15:23|0.1834
13:15:24|0.1834
13:15:25|0.1834
13:15:26|0.1834
13:15:27|0.1834
13:15:28|0.1834
13:15:28|0.1834
13:15:30|0.18349
13:15:31|0.18349
13:15:32|0.18349
13:15:33|0.18349
13:15:34|0.18349
13:15:35|0.18349
13:15:36|0.18349
13:15:37|0.18343
13:15:38|0.18343
13:15:39|0.18343
13:15:40|0.18343
13:15:41|0.18341
13:15:42|0.18341
13:15:43|0.18341
13:15:44|0.18341
13:15:45|0.18341
13:15:46|0.18345
13:15:47|0.18345
13:15:48|0.18348
13:15:49|0.18348
13:15:50|0.18348
13:15:51|0.18358
13:15:52|0.18358
13:15:53|0.18358
13:15:54|0.18358
13:15:55|0.18345
13:15:56|0.18345
13:15:57|0.18345
13:15:58|0.18345
13:15:59|0.18345
13:16:00|0.18345
13:16:01|0.18356
13:16:02|0.18356
13:16:03|0.18356
13:16:04|0.18356
13:16:05|0.18356
13:16:06|0.18356
13:16:08|0.18356
13:16:09|0.18356
13:16:10|0.18346
13:16:12|0.18349
13:16:12|0.18349
13:16:13|0.18349
13:16:14|0.18349
13:16:15|0.18349
13:16:17|0.18349
13:16:18|0.18349
13:16:19|0.18349
13:16:20|0.18347
13:16:21|0.18347
13:16:22|0.18347
13:16:23|0.18347
13:16:24|0.18347
13:16:25|0.18347
13:16:26|0.18347
13:16:26|0.18347
13:16:28|0.18347
13:16:28|0.18354
13:16:30|0.18354
13:16:31|0.18358
13:16:32|0.18358
13:16:33|0.18358
13:16:34|0.18358
13:16:35|0.18358
13:16:36|0.18358
13:16:37|0.18358
13:16:38|0.18358
13:16:39|0.18358
13:16:40|0.18358
13:16:41|0.1836
13:16:43|0.18363
13:16:44|0.18367
13:16:45|0.18367
13:16:46|0.18367
13:16:47|0.18367
13:16:48|0.18367
13:16:49|0.18367
13:16:50|0.18367
13:16:51|0.18367
13:16:52|0.18367
13:16:52|0.18367
13:16:53|0.18367
13:16:55|0.18367
13:16:55|0.18367
13:16:57|0.18367
13:16:57|0.18367
13:16:59|0.18367
13:17:00|0.18367
13:17:01|0.18367
13:17:01|0.18367
13:17:02|0.18367
13:17:04|0.18367
13:17:05|0.18367
13:17:06|0.18367
13:17:07|0.18367
13:17:08|0.18367
13:17:09|0.18367
13:17:10|0.18367
13:17:11|0.18355
13:17:12|0.18355
13:17:13|0.18355
13:17:14|0.18345
13:17:16|0.18345
13:17:17|0.18345
13:17:18|0.18345
13:17:19|0.18345
13:17:20|0.18345
13:17:21|0.18345
13:17:22|0.18345
13:17:22|0.18345
13:17:24|0.18344
13:17:24|0.18352
13:17:26|0.18353
13:17:26|0.18353
13:17:27|0.18353
13:17:29|0.18354
13:17:30|0.18354
13:17:30|0.18359
13:17:32|0.18359
13:17:33|0.18359
13:17:34|0.18375
13:17:35|0.18375
13:17:36|0.18375
13:17:37|0.18375
13:17:38|0.18375
13:17:39|0.18375
13:17:40|0.18375
13:17:41|0.18375
13:17:42|0.18375
13:17:43|0.18375
13:17:44|0.18375
13:17:46|0.18375
13:17:46|0.18375
13:17:47|0.18375
13:17:48|0.18375
13:17:49|0.18376
13:17:50|0.18376
13:17:51|0.18376
13:17:52|0.18376
13:17:53|0.18376
13:17:54|0.18376
13:17:55|0.18376
13:17:56|0.18376
13:17:57|0.18376
13:17:58|0.18376
13:17:59|0.18376
13:18:00|0.18376
13:18:01|0.18376
13:18:03|0.18376
13:18:03|0.18376
13:18:05|0.18376
13:18:06|0.18376
13:18:07|0.18376
13:18:07|0.18376
13:18:09|0.18371
13:18:10|0.18371
13:18:11|0.18371
13:18:13|0.18371
13:18:14|0.18371
13:18:15|0.18371
13:18:16|0.18371
13:18:17|0.18371
13:18:18|0.18371
13:18:20|0.18371
13:18:20|0.18371
13:18:21|0.18371
13:18:23|0.18382
13:18:24|0.18386
13:18:25|0.18386
13:18:26|0.18391
13:18:27|0.18391
13:18:27|0.18401
13:18:29|0.18401
13:18:30|0.18401
13:18:31|0.18401
13:18:32|0.18401
13:18:33|0.18401
13:18:34|0.18399
13:18:35|0.18399
13:18:36|0.18399
13:18:37|0.18399
13:18:38|0.18399
13:18:39|0.18399
13:18:40|0.18399
13:18:41|0.18399
13:18:42|0.18399
13:18:43|0.18399
13:18:44|0.18399
13:18:45|0.18399
13:18:46|0.18399
13:18:47|0.18399
13:18:48|0.18399
13:18:49|0.18399
13:18:50|0.18399
13:18:51|0.18399
13:18:52|0.18399
13:18:53|0.18399
13:18:54|0.18386
13:18:55|0.18386
13:18:56|0.18386
13:18:57|0.18386
13:18:58|0.18386
13:18:59|0.18386
13:19:00|0.18386
13:19:01|0.18383
13:19:02|0.18383
13:19:03|0.18383
13:19:04|0.18383
13:19:05|0.18383
13:19:06|0.18392
13:19:07|0.18392
13:19:08|0.18392
13:19:09|0.18392
13:19:10|0.18392
13:19:12|0.18392
13:19:13|0.18392
13:19:14|0.18392
13:19:15|0.18392
13:19:16|0.18386
13:19:17|0.18386
13:19:19|0.18386
13:19:19|0.18386
13:19:21|0.18386
13:19:22|0.18386
13:19:23|0.18392
13:19:24|0.18392
13:19:26|0.18392
13:19:26|0.18392
13:19:27|0.18392
13:19:29|0.18392
13:19:30|0.18392
13:19:30|0.18392
13:19:31|0.18392
13:19:32|0.18392
13:19:33|0.18392
13:19:35|0.18392
13:19:36|0.18392
13:19:37|0.18392
13:19:38|0.18392
13:19:39|0.18398
13:19:40|0.18398
13:19:41|0.18398
13:19:41|0.18398
13:19:43|0.18398
13:19:44|0.18398
13:19:44|0.18398
13:19:46|0.18398
13:19:47|0.18385
13:19:48|0.18385
13:19:49|0.18385
13:19:50|0.18385
13:19:51|0.18385
13:19:52|0.18385
13:19:53|0.18385
13:19:54|0.18385
13:19:55|0.18385
13:19:56|0.18385
13:19:57|0.18385
13:19:58|0.18385
13:19:59|0.18385
13:20:00|0.18385
13:20:01|0.18385
13:20:02|0.18385
13:20:03|0.18385
13:20:04|0.18385
13:20:05|0.18385
13:20:06|0.18385
13:20:07|0.18377
13:20:08|0.18377
13:20:09|0.18377
13:20:10|0.18377
13:20:12|0.18377
13:20:13|0.18377
13:20:14|0.18374
13:20:15|0.18356
13:20:16|0.18357
13:20:17|0.18357
13:20:18|0.18357
13:20:19|0.18357
13:20:21|0.18357
13:20:21|0.18357
13:20:22|0.18357
13:20:23|0.18357
13:20:24|0.18357
13:20:25|0.18357
13:20:26|0.18357
13:20:27|0.18357
13:20:28|0.18366
13:20:29|0.18366
13:20:30|0.18369
13:20:32|0.18369
13:20:32|0.18369
13:20:34|0.18369
13:20:34|0.18369
13:20:35|0.18369
13:20:37|0.18369
13:20:37|0.18369
13:20:39|0.18369
13:20:40|0.18369
13:20:41|0.18369
13:20:42|0.18369
13:20:42|0.18369
13:20:44|0.18369
13:20:45|0.18369
13:20:46|0.18369
13:20:47|0.18369
13:20:48|0.18369
13:20:49|0.18369
13:20:49|0.18369
13:20:50|0.18369
13:20:51|0.18369
13:20:52|0.18369
13:20:53|0.18369
13:20:55|0.18369
13:20:56|0.18369
13:20:57|0.18369
13:20:58|0.18369
13:20:58|0.18369
13:21:00|0.18369
13:21:00|0.18369
13:21:01|0.18369
13:21:02|0.18369
13:21:04|0.18369
13:21:05|0.18369
13:21:06|0.18369
13:21:07|0.18369
13:21:08|0.18369
13:21:09|0.18369
13:21:10|0.18369
13:21:11|0.18369
13:21:12|0.18369
13:21:13|0.18373
13:21:14|0.18368
13:21:16|0.18368
13:21:17|0.18368
13:21:18|0.18368
13:21:19|0.18361
13:21:20|0.18361
13:21:21|0.18368
13:21:23|0.18368
13:21:23|0.18368
13:21:24|0.18368
13:21:26|0.18368
13:21:26|0.18368
13:21:27|0.18368
13:21:28|0.18368
13:21:29|0.18368
13:21:31|0.18368
13:21:32|0.18368
13:21:33|0.18368
13:21:34|0.18368
13:21:35|0.18361
13:21:36|0.18361
13:21:37|0.18361
13:21:38|0.18361
13:21:39|0.18361
13:21:40|0.18361
13:21:41|0.18359
13:21:42|0.18359
13:21:43|0.18359
13:21:44|0.18359
13:21:45|0.18359
13:21:46|0.18359
13:21:47|0.18359
13:21:48|0.1835
13:21:49|0.18346
13:21:50|0.18346
13:21:51|0.18346
13:21:52|0.18346
13:21:53|0.18346
13:21:54|0.18346
13:21:55|0.18348
13:21:56|0.18348
13:21:57|0.18348
13:21:58|0.18348
13:21:59|0.18348
13:22:00|0.18348
13:22:02|0.18348
13:22:02|0.18348
13:22:04|0.18348
13:22:05|0.18343
13:22:06|0.18343
13:22:06|0.18343
13:22:08|0.18343
13:22:09|0.1835
13:22:10|0.1835
13:22:10|0.18354
13:22:11|0.18356
13:22:13|0.18344
13:22:14|0.18344
13:22:15|0.18352
13:22:16|0.18352
13:22:17|0.18352
13:22:19|0.18352
13:22:20|0.18352
13:22:21|0.18352
13:22:22|0.1836
13:22:23|0.1836
13:22:24|0.1836
13:22:25|0.1836
13:22:26|0.1836
13:22:27|0.1836
13:22:28|0.1836
13:22:29|0.1836
13:22:30|0.1836
13:22:31|0.1836
13:22:32|0.1836
13:22:33|0.1836
13:22:34|0.18373
13:22:35|0.18373
13:22:37|0.18373
13:22:37|0.18373
13:22:38|0.18377
13:22:39|0.18377
13:22:40|0.18377
13:22:41|0.18377
13:22:42|0.18377
13:22:43|0.1836
13:22:44|0.18366
13:22:45|0.18366
13:22:47|0.1837
13:22:48|0.1837
13:22:49|0.1837
13:22:49|0.1837
13:22:51|0.1837
13:22:51|0.1837
13:22:53|0.18381
13:22:53|0.18381
13:22:54|0.18381
13:22:56|0.18381
13:22:57|0.18381
13:22:58|0.18381
13:22:58|0.18381
13:22:59|0.18381
13:23:01|0.18381
13:23:02|0.18381
13:23:02|0.18374
13:23:04|0.18374
13:23:04|0.18374
13:23:05|0.18374
13:23:07|0.18374
13:23:08|0.18374
13:23:08|0.18374
13:23:10|0.18374
13:23:11|0.18374
13:23:12|0.18374
13:23:13|0.18374
13:23:14|0.18374
13:23:15|0.18383
13:23:16|0.18383
13:23:17|0.18391
13:23:18|0.18388
13:23:20|0.18388
13:23:21|0.18388
13:23:21|0.18388
13:23:23|0.18388
13:23:24|0.18377
13:23:25|0.18378
13:23:27|0.1838
13:23:27|0.1838
13:23:28|0.1838
13:23:29|0.18381
13:23:31|0.18381
13:23:31|0.18381
13:23:33|0.18381
13:23:34|0.18381
13:23:34|0.18381
13:23:36|0.18391
13:23:36|0.18391
13:23:38|0.18391
13:23:39|0.18391
13:23:40|0.18373
13:23:41|0.18373
13:23:42|0.18373
13:23:43|0.18373
13:23:44|0.18373
13:23:45|0.18366
13:23:46|0.18366
13:23:47|0.18366
13:23:48|0.18366
13:23:49|0.18366
13:23:50|0.18366
13:23:51|0.18365
13:23:52|0.18365
13:23:54|0.18365
13:23:54|0.18365
13:23:55|0.18365
13:23:56|0.18365
13:23:57|0.18365
13:23:58|0.18365
13:23:59|0.18365
13:24:00|0.18365
13:24:01|0.18365
13:24:02|0.18365
13:24:03|0.18365
13:24:04|0.18365
13:24:05|0.18365
13:24:06|0.18365
13:24:07|0.18365
13:24:08|0.18365
13:24:09|0.18365
13:24:10|0.18365
13:24:11|0.18365
13:24:12|0.18365
13:24:13|0.18365
13:24:14|0.18365
13:24:16|0.18365
13:24:17|0.1836
13:24:18|0.1836
13:24:20|0.1836
13:24:20|0.1836
13:24:21|0.1836
13:24:22|0.1836
13:24:23|0.1836
13:24:24|0.1836
13:24:25|0.1836
13:24:27|0.1836
13:24:28|0.1836
13:24:29|0.1836
13:24:30|0.1836
13:24:31|0.1836
13:24:32|0.1836
13:24:33|0.1836
13:24:34|0.1836
13:24:35|0.1836
13:24:36|0.1836
13:24:37|0.1836
13:24:38|0.1836
13:24:39|0.1836
13:24:40|0.1836
13:24:41|0.1836
13:24:43|0.18361
13:24:43|0.18361
13:24:44|0.18373
13:24:46|0.18373
13:24:47|0.18373
13:24:48|0.18373
13:24:49|0.18373
13:24:50|0.18373
13:24:50|0.18373
13:24:51|0.18373
13:24:53|0.18372
13:24:54|0.18372
13:24:55|0.18372
13:24:56|0.18372
13:24:57|0.18372
13:24:58|0.18381
13:24:59|0.18381
13:25:00|0.18381
13:25:01|0.18381
13:25:02|0.18381
13:25:03|0.18381
13:25:04|0.18389
13:25:05|0.18392
13:25:06|0.18392
13:25:07|0.18392
13:25:08|0.18377
13:25:09|0.18377
13:25:10|0.18377
13:25:11|0.18377
13:25:12|0.18386
13:25:13|0.18386
13:25:14|0.18391
13:25:15|0.18391
13:25:16|0.18391
13:25:18|0.18391
13:25:19|0.18391
13:25:19|0.18388
13:25:21|0.18388
13:25:22|0.18388
13:25:23|0.18388
13:25:23|0.18388
13:25:24|0.18389
13:25:26|0.18389
13:25:27|0.18389
13:25:28|0.18389
13:25:29|0.18392
13:25:30|0.18396
13:25:31|0.18396
13:25:33|0.18396
13:25:33|0.18394
13:25:34|0.18394
13:25:35|0.18394
13:25:36|0.18394
13:25:37|0.18394
13:25:38|0.18394
13:25:39|0.18394
13:25:40|0.18394
13:25:41|0.18394
13:25:43|0.18394
13:25:43|0.18394
13:25:44|0.18394
13:25:45|0.18394
13:25:46|0.18394
13:25:48|0.18394
13:25:49|0.18394
13:25:50|0.18394
13:25:51|0.18394
13:25:52|0.18394
13:25:53|0.18394
13:25:54|0.18394
13:25:55|0.18394
13:25:56|0.18394
13:25:57|0.18394
13:25:58|0.18394
13:25:59|0.18394
13:26:00|0.18394
13:26:01|0.18394
13:26:02|0.18394
13:26:03|0.18394
13:26:04|0.18394
13:26:05|0.18394
13:26:06|0.18394
13:26:07|0.18394
13:26:08|0.18394
13:26:09|0.18394
13:26:10|0.18394
13:26:11|0.18394
13:26:12|0.18394
13:26:13|0.18394
13:26:15|0.18394
13:26:15|0.18394
13:26:16|0.18394
13:26:18|0.18394
13:26:19|0.18394
13:26:20|0.18394
13:26:21|0.18394
13:26:22|0.18394
13:26:24|0.18394
13:26:24|0.18394
13:26:25|0.1839
13:26:26|0.1839
13:26:28|0.1839
13:26:28|0.1839
13:26:29|0.1839
13:26:31|0.1839
13:26:32|0.1839
13:26:34|0.1839
13:26:34|0.1839
13:26:35|0.1839
13:26:36|0.1839
13:26:38|0.1839
13:26:38|0.1839
13:26:39|0.1839
13:26:40|0.1839
13:26:41|0.1839
13:26:43|0.1839
13:26:44|0.1839
13:26:45|0.1839
13:26:46|0.1839
13:26:48|0.1839
13:26:48|0.1839
13:26:49|0.1839
13:26:51|0.1839
13:26:52|0.1839
13:26:53|0.1839
13:26:54|0.1839
13:26:54|0.1839
13:26:55|0.1839
13:26:56|0.1839
13:26:58|0.1839
13:26:59|0.1839
13:26:59|0.1839
13:27:00|0.1839
13:27:02|0.1839
13:27:03|0.1839
13:27:04|0.1839
13:27:05|0.1839
13:27:06|0.1839
13:27:07|0.1839
13:27:08|0.1839
13:27:09|0.1839
13:27:10|0.1839
13:27:11|0.1839
13:27:12|0.1839
13:27:13|0.1839
13:27:14|0.1839
13:27:15|0.1839
13:27:16|0.1839
13:27:17|0.1839
13:27:19|0.184
13:27:20|0.184
13:27:21|0.184
13:27:22|0.184
13:27:23|0.184
13:27:24|0.184
13:27:25|0.184
13:27:27|0.184
13:27:28|0.184
13:27:29|0.184
13:27:30|0.184
13:27:31|0.184
13:27:32|0.184
13:27:33|0.184
13:27:35|0.184
13:27:35|0.184
13:27:37|0.184
13:27:37|0.184
13:27:38|0.184
13:27:39|0.184
13:27:40|0.184
13:27:42|0.184
13:27:42|0.184
13:27:43|0.184
13:27:44|0.184
13:27:45|0.184
13:27:47|0.184
13:27:47|0.184
13:27:48|0.184
13:27:49|0.184
13:27:50|0.184
13:27:51|0.184
13:27:52|0.184
13:27:53|0.184
13:27:54|0.184
13:27:55|0.184
13:27:56|0.184
13:27:57|0.184
13:27:59|0.184
13:28:00|0.184
13:28:00|0.184
13:28:02|0.184
13:28:03|0.184
13:28:04|0.184
13:28:05|0.184
13:28:05|0.184
13:28:07|0.184
13:28:08|0.18468
13:28:08|0.18459
13:28:10|0.18456
13:28:11|0.18465
13:28:11|0.18465
13:28:13|0.18453
13:28:14|0.18453
13:28:14|0.18453
13:28:15|0.18453
13:28:17|0.18453
13:28:18|0.18453
13:28:19|0.1846
13:28:20|0.18462
13:28:22|0.18462
13:28:22|0.18462
13:28:23|0.18462
13:28:25|0.18462
13:28:26|0.18462
13:28:27|0.18462
13:28:28|0.18447
13:28:29|0.18442
13:28:30|0.18442
13:28:31|0.18442
13:28:32|0.18442
13:28:33|0.18442
13:28:34|0.18442
13:28:35|0.18442
13:28:36|0.18442
13:28:37|0.18442
13:28:39|0.18442
13:28:39|0.18438
13:28:40|0.18438
13:28:41|0.18438
13:28:42|0.18438
13:28:43|0.18438
13:28:45|0.18438
13:28:46|0.18438
13:28:47|0.18438
13:28:48|0.18438
13:28:48|0.18438
13:28:50|0.18438
13:28:50|0.18438
13:28:51|0.18438
13:28:53|0.18438
13:28:53|0.18438
13:28:54|0.18438
13:28:55|0.18449
13:28:57|0.18449
13:28:57|0.18449
13:28:58|0.18455
13:28:59|0.18455
13:29:01|0.18455
13:29:02|0.18455
13:29:03|0.18455
13:29:04|0.18455
13:29:05|0.18455
13:29:06|0.18455
13:29:07|0.18455
13:29:08|0.18455
13:29:09|0.18455
13:29:10|0.18455
13:29:11|0.18458
13:29:12|0.18463
13:29:13|0.18463
13:29:14|0.18463
13:29:15|0.18463
13:29:16|0.18463
13:29:17|0.18463
13:29:18|0.18463
13:29:19|0.18463
13:29:20|0.18463
13:29:21|0.18463
13:29:23|0.18463
13:29:23|0.18463
13:29:24|0.18463
13:29:26|0.18463
13:29:27|0.18463
13:29:27|0.18463
13:29:29|0.18463
13:29:30|0.18479
13:29:31|0.18479
13:29:32|0.18474
13:29:33|0.18474
13:29:35|0.18474
13:29:35|0.18474
13:29:37|0.18474
13:29:38|0.18474
13:29:39|0.18474
13:29:40|0.18474
13:29:41|0.18474
13:29:41|0.18488
13:29:43|0.18488
13:29:44|0.18488
13:29:45|0.18481
13:29:46|0.18481
13:29:47|0.18481
13:29:48|0.18481
13:29:49|0.18481
13:29:50|0.18491
13:29:51|0.18506
13:29:52|0.18504
13:29:53|0.18508
13:29:54|0.18508
13:29:55|0.18508
13:29:56|0.18508
13:29:57|0.18508
13:29:58|0.18508
13:29:59|0.18508
13:30:00|0.18508
13:30:01|0.18508
13:30:02|0.18508
13:30:03|0.18508
13:30:04|0.18508
13:30:05|0.18508
13:30:06|0.18508
13:30:07|0.18508
13:30:08|0.18508
13:30:09|0.18508
13:30:10|0.18508
13:30:11|0.18521
13:30:12|0.18521
13:30:13|0.18528
13:30:14|0.18528
13:30:15|0.18528
13:30:16|0.18528
13:30:17|0.18528
13:30:18|0.1853
13:30:19|0.1853
13:30:20|0.1853
13:30:22|0.1853
13:30:23|0.18524
13:30:24|0.18524
13:30:26|0.18524
13:30:27|0.18524
13:30:28|0.18524
13:30:30|0.18524
13:30:30|0.1852
13:30:32|0.18508
13:30:33|0.18506
13:30:34|0.18506
13:30:35|0.18506
13:30:36|0.18506
13:30:37|0.18506
13:30:38|0.18506
13:30:39|0.18506
13:30:40|0.18506
13:30:41|0.18506
13:30:42|0.18506
13:30:43|0.18506
13:30:44|0.18506
13:30:45|0.18506
13:30:46|0.18506
13:30:47|0.18506
13:30:48|0.18517
13:30:50|0.18517
13:30:51|0.18517
13:30:51|0.18517
13:30:52|0.18517
13:30:54|0.18517
13:30:55|0.18517
13:30:56|0.18517
13:30:56|0.18517
13:30:57|0.18517
13:30:58|0.18517
13:31:00|0.1852
13:31:01|0.1852
13:31:02|0.1852
13:31:02|0.1852
13:31:03|0.1852
13:31:05|0.1852
13:31:06|0.1851
13:31:07|0.1851
13:31:08|0.1851
13:31:09|0.1851
13:31:10|0.1851
13:31:11|0.1851
13:31:12|0.1851
13:31:13|0.185
13:31:14|0.18492
13:31:15|0.18492
13:31:16|0.18496
13:31:17|0.18496
13:31:18|0.18496
13:31:19|0.18496
13:31:20|0.18487
13:31:21|0.18487
13:31:22|0.18485
13:31:23|0.18485
13:31:24|0.18485
13:31:25|0.18485
13:31:26|0.18485
13:31:27|0.18485
13:31:28|0.18485
13:31:29|0.18485
13:31:30|0.18485
13:31:31|0.18485
13:31:32|0.18474
13:31:33|0.18474
13:31:34|0.18474
13:31:35|0.18474
13:31:36|0.18474
13:31:37|0.18474
13:31:38|0.18474
13:31:39|0.18474
13:31:40|0.18474
13:31:41|0.18467
13:31:42|0.18463
13:31:43|0.18466
13:31:45|0.18452
13:31:46|0.18452
13:31:46|0.18452
13:31:47|0.18452
13:31:48|0.18452
13:31:50|0.18452
13:31:50|0.18452
13:31:52|0.18452
13:31:53|0.18452
13:31:54|0.18452
13:31:55|0.18452
13:31:56|0.18452
13:31:57|0.18452
13:31:58|0.18452
13:31:59|0.18452
13:32:00|0.18452
13:32:01|0.18452
13:32:02|0.18452
13:32:03|0.18456
13:32:04|0.18456
13:32:05|0.18471
13:32:07|0.18482
13:32:07|0.18493
13:32:09|0.18493
13:32:10|0.18493
13:32:11|0.18493
13:32:12|0.18502
13:32:13|0.18502
13:32:14|0.1852
13:32:16|0.1852
13:32:16|0.1852
13:32:17|0.1852
13:32:18|0.18527
13:32:19|0.1853
13:32:20|0.1853
13:32:21|0.1853
13:32:22|0.18523
13:32:24|0.18506
13:32:25|0.18506
13:32:26|0.18506
13:32:27|0.18506
13:32:28|0.18506
13:32:29|0.18506
13:32:30|0.18506
13:32:31|0.18506
13:32:32|0.18506
13:32:33|0.18506
13:32:34|0.18506
13:32:35|0.18506
13:32:36|0.18506
13:32:37|0.18506
13:32:38|0.18506
13:32:39|0.18507
13:32:40|0.18507
13:32:41|0.18507
13:32:43|0.18507
13:32:43|0.18507
13:32:44|0.1852
13:32:45|0.1852
13:32:46|0.18526
13:32:48|0.18526
13:32:48|0.18526
13:32:49|0.18526
13:32:50|0.18526
13:32:52|0.18526
13:32:52|0.18526
13:32:53|0.18526
13:32:54|0.18526
13:32:55|0.18526
13:32:56|0.18526
13:32:57|0.18526
13:32:59|0.18526
13:32:59|0.18526
13:33:00|0.18526
13:33:02|0.18522
13:33:03|0.18522
13:33:03|0.18533
13:33:05|0.18533
13:33:06|0.18533
13:33:08|0.18536
13:33:09|0.18536
13:33:10|0.18536
13:33:11|0.18536
13:33:12|0.1853
13:33:13|0.1853
13:33:14|0.1853
13:33:15|0.1853
13:33:17|0.1853
13:33:17|0.1853
13:33:18|0.1853
13:33:19|0.1853
13:33:20|0.1853
13:33:22|0.1853
13:33:23|0.1853
13:33:24|0.1853
13:33:25|0.1853
13:33:26|0.1853
13:33:27|0.1853
13:33:28|0.1853
13:33:29|0.1853
13:33:30|0.1853
13:33:31|0.1853
13:33:32|0.18526
13:33:33|0.1853
13:33:34|0.1853
13:33:35|0.1853
13:33:36|0.1853
13:33:37|0.1853
13:33:39|0.1853
13:33:39|0.1853
13:33:40|0.1853
13:33:41|0.1853
13:33:42|0.1853
13:33:44|0.1853
13:33:45|0.1853
13:33:45|0.1853
13:33:46|0.18522
13:33:47|0.18522
13:33:49|0.18522
13:33:50|0.18522
13:33:50|0.18522
13:33:52|0.18522
13:33:52|0.18527
13:33:53|0.18527
13:33:54|0.1854
13:33:56|0.1854
13:33:57|0.1854
13:33:58|0.18536
13:33:59|0.18536
13:34:00|0.18536
13:34:01|0.18536
13:34:01|0.18536
13:34:02|0.18536
13:34:03|0.18536
13:34:05|0.18536
13:34:06|0.18534
13:34:07|0.18534
13:34:09|0.18534
13:34:10|0.18534
13:34:11|0.18534
13:34:12|0.18534
13:34:13|0.18534
13:34:15|0.18534
13:34:15|0.18534
13:34:16|0.18534
13:34:17|0.18534
13:34:18|0.18527
13:34:19|0.18527
13:34:21|0.18527
13:34:22|0.18527
13:34:23|0.18527
13:34:24|0.18527
13:34:25|0.1852
13:34:26|0.1852
13:34:27|0.18492
13:34:28|0.18492
13:34:29|0.18492
13:34:30|0.18492
13:34:31|0.18492
13:34:32|0.18484
13:34:33|0.18484
13:34:34|0.18484
13:34:35|0.18484
13:34:36|0.18484
13:34:37|0.18467
13:34:38|0.18467
13:34:39|0.18467
13:34:40|0.18467
13:34:41|0.18467
13:34:42|0.18467
13:34:43|0.18467
13:34:44|0.18467
13:34:45|0.18467
13:34:46|0.18467
13:34:47|0.18467
13:34:48|0.18467
13:34:50|0.18467
13:34:50|0.18467
13:34:51|0.18467
13:34:53|0.18467
13:34:53|0.18467
13:34:54|0.18467
13:34:55|0.18467
13:34:57|0.18467
13:34:57|0.18467
13:34:58|0.18446
13:34:59|0.18446
13:35:00|0.18446
13:35:01|0.18439
13:35:02|0.18439
13:35:03|0.18439
13:35:04|0.18439
13:35:05|0.18429
13:35:07|0.18418
13:35:08|0.18405
13:35:09|0.18409
13:35:10|0.18403
13:35:11|0.18406
13:35:11|0.184
13:35:12|0.184
13:35:14|0.18399
13:35:15|0.18399
13:35:16|0.18399
13:35:17|0.18391
13:35:18|0.18389
13:35:19|0.18387
13:35:20|0.18387
13:35:21|0.18387
13:35:22|0.18387
13:35:23|0.18387
13:35:24|0.18392
13:35:25|0.18407
13:35:26|0.18404
13:35:27|0.18404
13:35:28|0.18395
13:35:29|0.18389
13:35:30|0.1839
13:35:31|0.1839
13:35:32|0.18387
13:35:33|0.18387
13:35:34|0.18387
13:35:35|0.18382
13:35:36|0.18391
13:35:38|0.18395
13:35:38|0.18395
13:35:39|0.18389
13:35:40|0.18389
13:35:41|0.18389
13:35:42|0.18389
13:35:43|0.18403
13:35:44|0.18403
13:35:45|0.18403
13:35:46|0.18403
13:35:47|0.18403
13:35:48|0.1841
13:35:49|0.1841
13:35:50|0.1841
13:35:51|0.1841
13:35:52|0.1841
13:35:53|0.1841
13:35:54|0.18416
13:35:55|0.18416
13:35:56|0.18395
13:35:57|0.18395
13:35:58|0.18395
13:35:59|0.18395
13:36:00|0.18395
13:36:01|0.18395
13:36:02|0.18385
13:36:03|0.18382
13:36:04|0.18382
13:36:05|0.18382
13:36:06|0.18381
13:36:08|0.18381
13:36:09|0.18358
13:36:10|0.18358
13:36:11|0.18354
13:36:12|0.18341
13:36:13|0.18341
13:36:15|0.18336
13:36:15|0.1833
13:36:17|0.18325
13:36:18|0.18325
13:36:19|0.18325
13:36:19|0.18325
13:36:21|0.18325
13:36:22|0.18325
13:36:22|0.18325
13:36:23|0.18325
13:36:25|0.18325
13:36:26|0.18337
13:36:27|0.18356
13:36:28|0.1835
13:36:29|0.1835
13:36:30|0.1835
13:36:30|0.18342
13:36:32|0.18342
13:36:33|0.18342
13:36:33|0.18342
13:36:34|0.18342
13:36:36|0.18342
13:36:37|0.18342
13:36:38|0.18342
13:36:39|0.18333
13:36:39|0.18323
13:36:40|0.18323
13:36:41|0.18323
13:36:43|0.18323
13:36:43|0.18323
13:36:45|0.18323
13:36:45|0.18323
13:36:46|0.18323
13:36:48|0.18323
13:36:49|0.18318
13:36:50|0.18301
13:36:51|0.18301
13:36:52|0.1826
13:36:53|0.18276
13:36:54|0.18276
13:36:55|0.1827
13:36:56|0.18263
13:36:57|0.1824
13:36:58|0.18237
13:36:59|0.18239
13:37:00|0.18236
13:37:01|0.18241
13:37:02|0.18241
13:37:03|0.18244
13:37:04|0.18253
13:37:05|0.18253
13:37:06|0.18254
13:37:07|0.18257
13:37:08|0.18252
13:37:09|0.18269
13:37:11|0.18272
13:37:12|0.18275
13:37:13|0.18275
13:37:14|0.18275
13:37:15|0.18284
13:37:16|0.18284
13:37:17|0.18279
13:37:18|0.18272
13:37:19|0.18272
13:37:20|0.18272
13:37:21|0.18278
13:37:22|0.18278
13:37:23|0.18293
13:37:24|0.18293
13:37:25|0.18282
13:37:26|0.18282
13:37:27|0.18282
13:37:28|0.18282
13:37:29|0.18282
13:37:30|0.18282
13:37:31|0.18282
13:37:32|0.18282
13:37:33|0.18282
13:37:34|0.18282
13:37:35|0.18282
13:37:36|0.18282
13:37:37|0.18282
13:37:38|0.18282
13:37:39|0.18282
13:37:40|0.18269
13:37:41|0.18247
13:37:42|0.18247
13:37:43|0.18247
13:37:44|0.18247
13:37:45|0.18247
13:37:46|0.18276
13:37:47|0.18285
13:37:48|0.18285
13:37:49|0.18276
13:37:50|0.18276
13:37:51|0.18272
13:37:52|0.18264
13:37:53|0.18255
13:37:54|0.18255
13:37:55|0.18249
13:37:56|0.18249
13:37:57|0.18249
13:37:58|0.18249
13:37:59|0.18249
13:38:00|0.18247
13:38:01|0.18251
13:38:02|0.18251
13:38:03|0.18245
13:38:04|0.18246
13:38:05|0.18264
13:38:06|0.18264
13:38:07|0.1826
13:38:08|0.18249
13:38:09|0.18264
13:38:10|0.18274
13:38:12|0.18268
13:38:13|0.18268
13:38:14|0.18268
13:38:15|0.18268
13:38:16|0.18268
13:38:18|0.18268
13:38:18|0.18268
13:38:19|0.18268
13:38:20|0.18268
13:38:21|0.18268
13:38:22|0.18268
13:38:23|0.18266
13:38:25|0.18266
13:38:25|0.18269
13:38:26|0.18269
13:38:27|0.18269
13:38:28|0.18269
13:38:29|0.18269
13:38:30|0.18269
13:38:31|0.18269
13:38:32|0.18269
13:38:33|0.18269
13:38:34|0.18269
13:38:35|0.18273
13:38:36|0.18273
13:38:37|0.18273
13:38:38|0.18282
13:38:39|0.18282
13:38:40|0.183
13:38:41|0.18291
13:38:42|0.18291
13:38:43|0.18285
13:38:44|0.18285
13:38:45|0.18285
13:38:46|0.18285
13:38:47|0.18285
13:38:48|0.18285
13:38:49|0.18285
13:38:50|0.18285
13:38:51|0.18285
13:38:52|0.18285
13:38:53|0.18285
13:38:54|0.18285
13:38:55|0.18285
13:38:56|0.18285
13:38:57|0.18285
13:38:58|0.18301
13:38:59|0.18301
13:39:00|0.18302
13:39:01|0.18302
13:39:02|0.18312
13:39:03|0.1832
13:39:04|0.18327
13:39:05|0.18327
13:39:06|0.18327
13:39:07|0.18333
13:39:08|0.18333
13:39:09|0.18333
13:39:10|0.18345
13:39:11|0.1835
13:39:13|0.1835
13:39:14|0.18356
13:39:15|0.18356
13:39:16|0.18356
13:39:17|0.18356
13:39:18|0.18351
13:39:19|0.18351
13:39:20|0.18351
13:39:21|0.18351
13:39:22|0.18351
13:39:23|0.18351
13:39:24|0.18369
13:39:25|0.18369
13:39:26|0.18369
13:39:27|0.18369
13:39:28|0.18369
13:39:29|0.18369
13:39:30|0.18369
13:39:32|0.18389
13:39:32|0.18389
13:39:34|0.18383
13:39:34|0.18377
13:39:35|0.1838
13:39:37|0.18383
13:39:38|0.18383
13:39:39|0.18388
13:39:40|0.18388
13:39:40|0.18388
13:39:41|0.18388
13:39:42|0.18388
13:39:44|0.18388
13:39:44|0.18388
13:39:45|0.18388
13:39:47|0.18388
13:39:47|0.18388
13:39:48|0.18388
13:39:50|0.18389
13:39:51|0.18389
13:39:51|0.18388
13:39:53|0.18371
13:39:54|0.18371
13:39:55|0.18371
13:39:56|0.18371
13:39:57|0.18371
13:39:58|0.18371
13:39:59|0.18371
13:40:00|0.18375
13:40:01|0.18363
13:40:02|0.18357
13:40:03|0.18357
13:40:04|0.18357
13:40:05|0.18357
13:40:06|0.18357
13:40:07|0.18357
13:40:08|0.18357
13:40:09|0.18357
13:40:10|0.18357
13:40:11|0.18357
13:40:12|0.18357
13:40:13|0.18357
13:40:15|0.18368
13:40:15|0.18368
13:40:16|0.18368
13:40:18|0.18357
13:40:19|0.18357
13:40:20|0.18357
13:40:20|0.18357
13:40:22|0.18357
13:40:22|0.18357
13:40:24|0.18357
13:40:25|0.18349
13:40:26|0.18349
13:40:27|0.18347
13:40:28|0.18344
13:40:29|0.18337
13:40:30|0.18337
13:40:31|0.18337
13:40:32|0.18337
13:40:33|0.18329
13:40:34|0.18329
13:40:35|0.18329
13:40:36|0.18327
13:40:37|0.18338
13:40:38|0.18344
13:40:39|0.18344
13:40:40|0.18344
13:40:41|0.18344
13:40:42|0.18344
13:40:43|0.18344
13:40:44|0.18344
13:40:45|0.18341
13:40:46|0.18341
13:40:47|0.18341
13:40:48|0.18341
13:40:49|0.18341
13:40:50|0.18341
13:40:51|0.18341
13:40:52|0.18341
13:40:53|0.18341
13:40:54|0.18341
13:40:55|0.18341
13:40:56|0.18339
13:40:57|0.18339
13:40:58|0.18339
13:40:59|0.18339
13:41:00|0.18339
13:41:01|0.18339
13:41:02|0.18347
13:41:03|0.1835
13:41:04|0.1835
13:41:05|0.1836
13:41:06|0.18372
13:41:07|0.18372
13:41:08|0.18388
13:41:09|0.18394
13:41:10|0.18394
13:41:11|0.18394
13:41:12|0.18394
13:41:14|0.18394
13:41:14|0.18399
13:41:16|0.184
13:41:17|0.18404
13:41:18|0.1842
13:41:19|0.1841
13:41:20|0.1841
13:41:21|0.1841
13:41:22|0.18443
13:41:23|0.18451
13:41:24|0.18451
13:41:25|0.18451
13:41:26|0.18451
13:41:27|0.18447
13:41:28|0.18451
13:41:29|0.18451
13:41:30|0.18451
13:41:31|0.18451
13:41:32|0.18451
13:41:33|0.18451
13:41:34|0.18451
13:41:35|0.18451
13:41:36|0.1846
13:41:37|0.18461
13:41:38|0.18461
13:41:39|0.18469
13:41:40|0.18469
13:41:41|0.18469
13:41:42|0.18469
13:41:43|0.18469
13:41:44|0.18469
13:41:45|0.18469
13:41:46|0.18469
13:41:47|0.18469
13:41:48|0.18469
13:41:49|0.18469
13:41:50|0.18456
13:41:51|0.18456
13:41:52|0.18456
13:41:53|0.18456
13:41:54|0.18456
13:41:55|0.18456
13:41:56|0.18456
13:41:57|0.18467
13:41:58|0.18467
13:41:59|0.18467
13:42:00|0.18467
13:42:01|0.18467
13:42:03|0.18467
13:42:03|0.18467
13:42:04|0.18458
13:42:05|0.18453
13:42:06|0.18434
13:42:07|0.18426
13:42:08|0.18424
13:42:09|0.18424
13:42:10|0.18424
13:42:11|0.18424
13:42:12|0.18424
13:42:14|0.18424
13:42:15|0.18424
13:42:16|0.18424
13:42:17|0.18424
13:42:18|0.18421
13:42:19|0.18421
13:42:20|0.18421
13:42:21|0.18421
13:42:22|0.18421
13:42:23|0.18408
13:42:24|0.18408
13:42:25|0.18408
13:42:26|0.18408
13:42:27|0.18427
13:42:28|0.18419
13:42:29|0.18419
13:42:30|0.18419
13:42:31|0.18419
13:42:32|0.18419
13:42:33|0.18419
13:42:34|0.18419
13:42:35|0.18419
13:42:36|0.18442
13:42:37|0.18442
13:42:38|0.18442
13:42:39|0.18442
13:42:40|0.18442
13:42:41|0.18442
13:42:42|0.18442
13:42:43|0.18442
13:42:44|0.18442
13:42:46|0.18442
13:42:46|0.18442
13:42:47|0.18442
13:42:48|0.18444
13:42:49|0.18444
13:42:50|0.18444
13:42:51|0.18444
13:42:52|0.18442
13:42:54|0.18432
13:42:54|0.18432
13:42:55|0.18432
13:42:57|0.1843
13:42:57|0.1843
13:42:58|0.18443
13:42:59|0.18443
13:43:00|0.18443
13:43:02|0.18443
13:43:03|0.18443
13:43:04|0.18443
13:43:05|0.18443
13:43:06|0.18443
13:43:06|0.18429
13:43:08|0.18424
13:43:09|0.18412
13:43:09|0.1838
13:43:10|0.18391
13:43:11|0.18391
13:43:13|0.18391
13:43:13|0.18391
13:43:15|0.18391
13:43:16|0.18391
13:43:17|0.18391
13:43:18|0.18391
13:43:19|0.18391
13:43:21|0.18391
13:43:21|0.18391
13:43:23|0.18398
13:43:24|0.18398
13:43:25|0.18398
13:43:26|0.18398
13:43:27|0.18398
13:43:27|0.18398
13:43:28|0.18398
13:43:30|0.18413
13:43:31|0.1842
13:43:31|0.1842
13:43:32|0.1842
13:43:33|0.1842
13:43:34|0.1842
13:43:36|0.1842
13:43:36|0.1842
13:43:38|0.18443
13:43:39|0.18443
13:43:40|0.18443
13:43:41|0.18443
13:43:42|0.18425
13:43:43|0.18418
13:43:44|0.18418
13:43:45|0.18418
13:43:46|0.18394
13:43:47|0.18394
13:43:48|0.18391
13:43:49|0.18391
13:43:50|0.18402
13:43:51|0.18402
13:43:52|0.18402
13:43:53|0.18402
13:43:54|0.18419
13:43:55|0.18419
13:43:56|0.18419
13:43:57|0.18419
13:43:58|0.18419
13:43:59|0.18419
13:44:00|0.18426
13:44:01|0.18427
13:44:02|0.18427
13:44:03|0.18427
13:44:04|0.18427
13:44:05|0.18427
13:44:06|0.18421
13:44:08|0.18421
13:44:09|0.18421
13:44:10|0.18423
13:44:11|0.18423
13:44:12|0.18423
13:44:12|0.18429
13:44:14|0.18429
13:44:15|0.18436
13:44:16|0.18437
13:44:18|0.18437
13:44:19|0.18438
13:44:20|0.18438
13:44:21|0.18438
13:44:22|0.18436
13:44:22|0.18436
13:44:24|0.18436
13:44:26|0.18436
13:44:27|0.18436
13:44:27|0.18436
13:44:29|0.1842
13:44:30|0.1842
13:44:31|0.1842
13:44:32|0.1842
13:44:33|0.1842
13:44:33|0.18413
13:44:34|0.18413
13:44:35|0.18413
13:44:37|0.18413
13:44:38|0.18413
13:44:38|0.18413
13:44:40|0.18413
13:44:40|0.18413
13:44:41|0.18413
13:44:42|0.18413
13:44:44|0.18432
13:44:45|0.18432
13:44:46|0.18432
13:44:46|0.18432
13:44:47|0.18437
13:44:48|0.18437
13:44:49|0.18437
13:44:51|0.18437
13:44:51|0.18437
13:44:52|0.18437
13:44:53|0.18437
13:44:54|0.18449
13:44:56|0.18449
13:44:56|0.18449
13:44:57|0.18449
13:44:59|0.18449
13:45:00|0.18462
13:45:01|0.18462
13:45:01|0.18462
13:45:02|0.18459
13:45:04|0.18459
13:45:04|0.18459
13:45:06|0.18469
13:45:07|0.18477
13:45:07|0.18482
13:45:08|0.18482
13:45:10|0.18484
13:45:11|0.18477
13:45:12|0.18474
13:45:13|0.18474
13:45:14|0.18474
13:45:15|0.18474
13:45:16|0.18474
13:45:18|0.18474
13:45:19|0.18474
13:45:20|0.18474
13:45:21|0.18474
13:45:22|0.18474
13:45:24|0.18467
13:45:25|0.18467
13:45:25|0.18449
13:45:26|0.1846
13:45:27|0.1846
13:45:29|0.18472
13:45:30|0.18472
13:45:31|0.18472
13:45:32|0.18472
13:45:34|0.18472
13:45:34|0.18449
13:45:35|0.18449
13:45:36|0.18449
13:45:37|0.18449
13:45:38|0.18449
13:45:39|0.18449
13:45:40|0.18449
13:45:41|0.18449
13:45:42|0.18449
13:45:43|0.18449
13:45:44|0.18434
13:45:45|0.18425
13:45:46|0.18425
13:45:47|0.18425
13:45:48|0.18421
13:45:49|0.18421
13:45:50|0.18421
13:45:51|0.18421
13:45:52|0.18421
13:45:53|0.18421
13:45:54|0.18421
13:45:55|0.18421
13:45:56|0.18421
13:45:57|0.18434
13:45:58|0.18434
13:45:59|0.18434
13:46:00|0.18434
13:46:01|0.18434
13:46:02|0.18434
13:46:03|0.18434
13:46:05|0.18434
13:46:06|0.18443
13:46:07|0.18443
13:46:08|0.1844
13:46:10|0.18455
13:46:10|0.18455
13:46:11|0.18455
13:46:12|0.18455
13:46:13|0.18455
13:46:14|0.18455
13:46:15|0.18455
13:46:16|0.18455
13:46:18|0.18455
13:46:19|0.18455
13:46:19|0.18455
13:46:20|0.18457
13:46:21|0.18457
13:46:23|0.18457
13:46:24|0.18457
13:46:25|0.18442
13:46:26|0.18442
13:46:27|0.18444
13:46:28|0.18444
13:46:29|0.18444
13:46:30|0.18444
13:46:31|0.18434
13:46:32|0.18434
13:46:34|0.18435
13:46:34|0.18435
13:46:36|0.18435
13:46:36|0.18435
13:46:38|0.18435
13:46:38|0.18435
13:46:39|0.18423
13:46:40|0.18423
13:46:42|0.18423
13:46:43|0.18423
13:46:44|0.18423
13:46:45|0.18423
13:46:47|0.18423
13:46:47|0.18432
13:46:48|0.18432
13:46:49|0.18432
13:46:50|0.18447
13:46:52|0.18447
13:46:52|0.18447
13:46:53|0.18447
13:46:55|0.18447
13:46:56|0.18462
13:46:57|0.18468
13:46:58|0.18468
13:46:59|0.18468
13:47:01|0.18468
13:47:01|0.18468
13:47:02|0.18468
13:47:03|0.18468
13:47:04|0.18456
13:47:05|0.18456
13:47:06|0.18456
13:47:07|0.18456
13:47:08|0.18456
13:47:09|0.18456
13:47:11|0.18454
13:47:12|0.18454
13:47:12|0.18454
13:47:14|0.18458
13:47:15|0.18467
13:47:15|0.18467
13:47:17|0.18467
13:47:17|0.18467
13:47:19|0.18483
13:47:20|0.18483
13:47:20|0.18483
13:47:21|0.18483
13:47:22|0.18483
13:47:24|0.1849
13:47:25|0.18504
13:47:26|0.18506
13:47:27|0.18506
13:47:28|0.18512
13:47:29|0.18512
13:47:29|0.18512
13:47:31|0.18512
13:47:32|0.18515
13:47:33|0.18515
13:47:34|0.18515
13:47:35|0.18515
13:47:36|0.18515
13:47:37|0.18515
13:47:38|0.18504
13:47:39|0.18504
13:47:40|0.18504
13:47:42|0.18504
13:47:42|0.18504
13:47:44|0.18504
13:47:44|0.18487
13:47:45|0.18477
13:47:46|0.18477
13:47:47|0.18477
13:47:48|0.18465
13:47:49|0.18465
13:47:51|0.18465
13:47:51|0.18465
13:47:52|0.18465
13:47:53|0.18465
13:47:55|0.18465
13:47:56|0.18465
13:47:57|0.18465
13:47:58|0.18465
13:47:59|0.18465
13:48:00|0.18465
13:48:01|0.18465
13:48:02|0.18463
13:48:03|0.18463
13:48:04|0.18463
13:48:05|0.18463
13:48:06|0.18451
13:48:07|0.18451
13:48:08|0.18451
13:48:09|0.18451
13:48:10|0.18443
13:48:11|0.18443
13:48:12|0.18443
13:48:13|0.18433
13:48:14|0.18433
13:48:15|0.18433
13:48:16|0.18433
13:48:17|0.18433
13:48:18|0.18422
13:48:19|0.18422
13:48:20|0.18422
13:48:21|0.18422
13:48:22|0.18422
13:48:23|0.18422
13:48:24|0.18422
13:48:26|0.18409
13:48:26|0.18406
13:48:27|0.184
13:48:28|0.184
13:48:29|0.18381
13:48:30|0.18381
13:48:32|0.18381
13:48:33|0.18381
13:48:34|0.18381
13:48:36|0.18381
13:48:37|0.18381
13:48:37|0.18381
13:48:39|0.18381
13:48:40|0.18381
13:48:41|0.18384
13:48:42|0.18384
13:48:43|0.18379
13:48:44|0.18379
13:48:45|0.18379
13:48:46|0.18379
13:48:47|0.18379
13:48:48|0.18379
13:48:50|0.18379
13:48:50|0.18379
13:48:51|0.18379
13:48:52|0.18379
13:48:53|0.18379
13:48:54|0.18379
13:48:55|0.18385
13:48:56|0.18385
13:48:57|0.18385
13:48:58|0.18385
13:48:59|0.18385
13:49:00|0.18385
13:49:02|0.18385
13:49:03|0.18385
13:49:04|0.18399
13:49:04|0.18399
13:49:06|0.18399
13:49:07|0.18399
13:49:08|0.184
13:49:09|0.18406
13:49:10|0.18406
13:49:11|0.18407
13:49:12|0.18399
13:49:13|0.18396
13:49:14|0.18396
13:49:15|0.18396
13:49:16|0.18396
13:49:17|0.18385
13:49:18|0.18385
13:49:19|0.18385
13:49:20|0.18385
13:49:21|0.18385
13:49:22|0.18388
13:49:23|0.18388
13:49:24|0.18388
13:49:25|0.18398
13:49:26|0.18398
13:49:27|0.18398
13:49:28|0.18398
13:49:29|0.18398
13:49:30|0.18398
13:49:31|0.18398
13:49:33|0.18398
13:49:33|0.18398
13:49:35|0.18398
13:49:35|0.18398
13:49:36|0.18398
13:49:37|0.18398
13:49:39|0.18398
13:49:40|0.18398
13:49:40|0.18398
13:49:42|0.18398
13:49:43|0.18398
13:49:44|0.18388
13:49:45|0.18387
13:49:46|0.18387
13:49:47|0.18389
13:49:48|0.18398
13:49:49|0.18398
13:49:50|0.18407
13:49:51|0.18409
13:49:52|0.18409
13:49:53|0.18409
13:49:54|0.18409
13:49:55|0.18409
13:49:56|0.18409
13:49:57|0.18409
13:49:58|0.18409
13:49:59|0.18409
13:50:00|0.18409
13:50:01|0.18409
13:50:02|0.18409
13:50:03|0.18409
13:50:04|0.18409
13:50:05|0.18409
13:50:06|0.18425
13:50:08|0.1842
13:50:08|0.1842
13:50:09|0.1842
13:50:11|0.1842
13:50:11|0.1842
13:50:12|0.1842
13:50:13|0.1842
13:50:15|0.1842
13:50:16|0.1842
13:50:16|0.1842
13:50:18|0.1842
13:50:18|0.184
13:50:19|0.184
13:50:20|0.184
13:50:22|0.184
13:50:22|0.184
13:50:24|0.184
13:50:24|0.184
13:50:25|0.184
13:50:27|0.184
13:50:27|0.184
13:50:28|0.18398
13:50:29|0.18398
13:50:31|0.18398
13:50:31|0.18398
13:50:33|0.18379
13:50:33|0.18374
13:50:35|0.18374
13:50:36|0.18379
13:50:38|0.18379
13:50:39|0.18388
13:50:40|0.18388
13:50:41|0.18388
13:50:42|0.18388
13:50:43|0.18388
13:50:44|0.18388
13:50:45|0.18388
13:50:46|0.18388
13:50:47|0.18388
13:50:48|0.18388
13:50:49|0.18388
13:50:50|0.18388
13:50:51|0.18388
13:50:53|0.18388
13:50:53|0.18388
13:50:55|0.18388
13:50:55|0.18388
13:50:57|0.18388
13:50:58|0.18388
13:50:59|0.18388
13:51:00|0.18388
13:51:01|0.18388
13:51:02|0.18388
13:51:03|0.18388
13:51:04|0.18408
13:51:05|0.18417
13:51:06|0.18417
13:51:07|0.18417
13:51:08|0.18417
13:51:09|0.18417
13:51:10|0.1841
13:51:11|0.1841
13:51:12|0.1841
13:51:13|0.1841
13:51:14|0.1841
13:51:15|0.1841
13:51:16|0.1841
13:51:17|0.18418
13:51:18|0.18418
13:51:19|0.18418
13:51:20|0.18414
13:51:21|0.18414
13:51:22|0.18434
13:51:23|0.18434
13:51:24|0.18432
13:51:25|0.1842
13:51:26|0.18411
13:51:27|0.18406
13:51:28|0.18393
13:51:29|0.18393
13:51:30|0.18393
13:51:31|0.18393
13:51:32|0.18389
13:51:33|0.18389
13:51:34|0.18388
13:51:35|0.18388
13:51:36|0.18388
13:51:37|0.18388
13:51:39|0.18388
13:51:39|0.18388
13:51:40|0.18388
13:51:41|0.18388
13:51:42|0.18388
13:51:44|0.1839
13:51:45|0.1839
13:51:46|0.1839
13:51:47|0.1839
13:51:47|0.1839
13:51:49|0.1839
13:51:50|0.1839
13:51:51|0.1839
13:51:52|0.1839
13:51:53|0.1839
13:51:55|0.1839
13:51:55|0.1839
13:51:56|0.1839
13:51:57|0.1839
13:51:58|0.1839
13:51:59|0.1839
13:52:00|0.1839
13:52:01|0.1839
13:52:02|0.1839
13:52:03|0.1839
13:52:04|0.18392
13:52:05|0.18392
13:52:06|0.18392
13:52:07|0.18392
13:52:08|0.18384
13:52:10|0.18384
13:52:11|0.18391
13:52:11|0.18391
13:52:12|0.18391
13:52:14|0.18391
13:52:14|0.18391
13:52:15|0.1837
13:52:17|0.1837
13:52:18|0.1837
13:52:18|0.1837
13:52:20|0.1837
13:52:21|0.1837
13:52:22|0.1837
13:52:23|0.1837
13:52:24|0.18369
13:52:25|0.18369
13:52:26|0.18369
13:52:27|0.18369
13:52:28|0.18369
13:52:29|0.1838
13:52:30|0.1838
13:52:31|0.18388
13:52:32|0.18388
13:52:33|0.18389
13:52:34|0.18389
13:52:35|0.18389
13:52:36|0.18389
13:52:38|0.18381
13:52:38|0.18381
13:52:40|0.18381
13:52:41|0.18381
13:52:41|0.18381
13:52:43|0.18381
13:52:44|0.18365
13:52:44|0.18365
13:52:46|0.18367
13:52:46|0.18367
13:52:47|0.18367
13:52:48|0.18367
13:52:50|0.18367
13:52:51|0.18367
13:52:52|0.18367
13:52:53|0.18367
13:52:54|0.18367
13:52:55|0.18367
13:52:56|0.18367
13:52:57|0.18367
13:52:58|0.18367
13:52:59|0.18367
13:53:00|0.18367
13:53:01|0.18367
13:53:02|0.18367
13:53:04|0.18367
13:53:05|0.18367
13:53:06|0.18367
13:53:07|0.18367
13:53:08|0.1838
13:53:09|0.18389
13:53:10|0.18389
13:53:11|0.18389
13:53:12|0.18389
13:53:13|0.18389
13:53:14|0.18389
13:53:15|0.18389
13:53:16|0.18389
13:53:17|0.18389
13:53:18|0.18389
13:53:19|0.18389
13:53:20|0.18389
13:53:21|0.18389
13:53:22|0.18389
13:53:23|0.18389
13:53:24|0.18389
13:53:25|0.18389
13:53:26|0.18389
13:53:27|0.18389
13:53:28|0.18389
13:53:29|0.18389
13:53:30|0.18389
13:53:31|0.18389
13:53:32|0.18389
13:53:33|0.18389
13:53:34|0.18389
13:53:35|0.18389
13:53:36|0.1837
13:53:37|0.1837
13:53:39|0.1837
13:53:39|0.1837
13:53:41|0.1837
13:53:42|0.1837
13:53:43|0.1837
13:53:45|0.1837
13:53:45|0.1837
13:53:46|0.1837
13:53:47|0.1837
13:53:48|0.1837
13:53:49|0.1837
13:53:50|0.1837
13:53:51|0.1837
13:53:52|0.1837
13:53:54|0.1837
13:53:55|0.1837
13:53:55|0.1837
13:53:56|0.18389
13:53:58|0.18395
13:53:59|0.18392
13:54:00|0.18392
13:54:01|0.18398
13:54:02|0.1841
13:54:03|0.18416
13:54:04|0.18416
13:54:05|0.18416
13:54:06|0.18416
13:54:07|0.18416
13:54:08|0.18416
13:54:09|0.18416
13:54:10|0.18416
13:54:11|0.18428
13:54:12|0.18428
13:54:13|0.18428
13:54:14|0.18428
13:54:15|0.18428
13:54:16|0.18397
13:54:17|0.18397
13:54:18|0.18397
13:54:19|0.18397
13:54:20|0.18397
13:54:21|0.18397
13:54:22|0.18397
13:54:23|0.18397
13:54:24|0.18397
13:54:25|0.18397
13:54:26|0.1837
13:54:27|0.1837
13:54:28|0.1837
13:54:29|0.1837
13:54:30|0.18349
13:54:31|0.18349
13:54:32|0.18349
13:54:33|0.18349
13:54:34|0.18349
13:54:35|0.18361
13:54:36|0.18361
13:54:38|0.18361
13:54:39|0.18361
13:54:40|0.18361
13:54:41|0.18357
13:54:42|0.18344
13:54:43|0.18344
13:54:44|0.18342
13:54:45|0.18342
13:54:46|0.18342
13:54:47|0.18342
13:54:48|0.18342
13:54:49|0.18342
13:54:51|0.18342
13:54:51|0.18342
13:54:53|0.18342
13:54:54|0.18342
13:54:54|0.18342
13:54:55|0.18342
13:54:57|0.18342
13:54:57|0.18342
13:54:59|0.18342
13:54:59|0.18342
13:55:00|0.1834
13:55:02|0.18325
13:55:02|0.18325
13:55:04|0.18325
13:55:05|0.18325
13:55:06|0.18325
13:55:06|0.18325
13:55:07|0.18339
13:55:09|0.18339
13:55:10|0.18339
13:55:10|0.1834
13:55:12|0.1834
13:55:12|0.1834
13:55:13|0.1833
13:55:15|0.1833
13:55:16|0.1833
13:55:16|0.1832
13:55:18|0.18329
13:55:19|0.18311
13:55:19|0.18311
13:55:21|0.18311
13:55:22|0.18311
13:55:22|0.18294
13:55:23|0.18288
13:55:25|0.18288
13:55:26|0.1826
13:55:26|0.1826
13:55:27|0.1826
13:55:28|0.18252
13:55:29|0.18248
13:55:30|0.18251
13:55:31|0.18255
13:55:32|0.18249
13:55:34|0.18248
13:55:34|0.18258
13:55:35|0.18258
13:55:36|0.18258
13:55:37|0.18258
13:55:39|0.18258
13:55:40|0.18258
13:55:41|0.18258
13:55:43|0.18258
13:55:44|0.18253
13:55:44|0.18253
13:55:45|0.1825
13:55:46|0.1825
13:55:47|0.18253
13:55:49|0.18253
13:55:49|0.18253
13:55:51|0.18253
13:55:52|0.18253
13:55:53|0.18253
13:55:54|0.18253
13:55:54|0.18253
13:55:56|0.18253
13:55:57|0.18253
13:55:58|0.18244
13:55:59|0.18244
13:56:00|0.18244
13:56:01|0.18249
13:56:03|0.18261
13:56:03|0.18261
13:56:05|0.18261
13:56:05|0.18261
13:56:07|0.18261
13:56:08|0.18261
13:56:08|0.18261
13:56:10|0.18261
13:56:10|0.18261
13:56:11|0.18261
13:56:13|0.18261
13:56:14|0.18261
13:56:15|0.18254
13:56:16|0.18254
13:56:17|0.18254
13:56:18|0.18254
13:56:19|0.18254
13:56:20|0.18255
13:56:21|0.18255
13:56:22|0.18255
13:56:23|0.18255
13:56:24|0.18255
13:56:25|0.18255
13:56:26|0.18255
13:56:27|0.18255
13:56:28|0.18255
13:56:29|0.18241
13:56:30|0.18241
13:56:31|0.18241
13:56:32|0.18241
13:56:33|0.18241
13:56:34|0.1823
13:56:35|0.1823
13:56:36|0.1823
13:56:37|0.18225
13:56:38|0.18238
13:56:39|0.18248
13:56:40|0.18249
13:56:42|0.18249
13:56:43|0.18249
13:56:44|0.18249
13:56:45|0.18261
13:56:46|0.18277
13:56:47|0.18264
13:56:48|0.18264
13:56:49|0.18291
13:56:50|0.18292
13:56:52|0.18292
13:56:52|0.18292
13:56:53|0.18292
13:56:54|0.18292
13:56:55|0.18292
13:56:56|0.18292
13:56:57|0.18292
13:56:58|0.18315
13:56:59|0.18293
13:57:00|0.18293
13:57:02|0.18293
13:57:03|0.18293
13:57:03|0.18293
13:57:04|0.18293
13:57:06|0.18313
13:57:06|0.18313
13:57:08|0.18313
13:57:09|0.18313
13:57:09|0.18313
13:57:11|0.18313
13:57:12|0.18314
13:57:13|0.18314
13:57:14|0.18314
13:57:15|0.1832
13:57:16|0.18323
13:57:17|0.18323
13:57:18|0.18314
13:57:19|0.18314
13:57:20|0.18314
13:57:21|0.18314
13:57:22|0.18314
13:57:22|0.18314
13:57:24|0.18323
13:57:25|0.18334
13:57:26|0.18334
13:57:26|0.18334
13:57:28|0.18334
13:57:29|0.18334
13:57:30|0.18334
13:57:31|0.18334
13:57:32|0.18334
13:57:33|0.18334
13:57:33|0.18334
13:57:35|0.18334
13:57:35|0.18334
13:57:37|0.18334
13:57:38|0.18334
13:57:39|0.18334
13:57:39|0.18334
13:57:41|0.18334
13:57:42|0.18334
13:57:44|0.18334
13:57:45|0.18334
13:57:46|0.18334
13:57:46|0.18334
13:57:48|0.18334
13:57:49|0.18334
13:57:50|0.18334
13:57:51|0.18334
13:57:52|0.18334
13:57:53|0.18334
13:57:54|0.18334
13:57:55|0.18313
13:57:56|0.1831
13:57:57|0.1831
13:57:58|0.1831
13:57:59|0.1831
13:58:00|0.1831
13:58:01|0.18323
13:58:02|0.18323
13:58:03|0.18323
13:58:04|0.18311
13:58:05|0.18311
13:58:06|0.18313
13:58:07|0.18313
13:58:08|0.18313
13:58:09|0.18313
13:58:10|0.18313
13:58:11|0.18313
13:58:12|0.18313
13:58:13|0.18313
13:58:14|0.18313
13:58:15|0.18313
13:58:16|0.18313
13:58:17|0.18313
13:58:18|0.18313
13:58:19|0.18313
13:58:20|0.18313
13:58:22|0.18313
13:58:23|0.18313
13:58:23|0.18313
13:58:25|0.18295
13:58:26|0.18295
13:58:26|0.18295
13:58:27|0.18294
13:58:29|0.18294
13:58:30|0.18308
13:58:30|0.18308
13:58:31|0.18308
13:58:32|0.18308
13:58:33|0.18308
13:58:34|0.18308
13:58:35|0.18308
13:58:37|0.18308
13:58:37|0.18308
13:58:39|0.18308
13:58:39|0.18308
13:58:40|0.18308
13:58:42|0.18301
13:58:43|0.18293
13:58:44|0.18293
13:58:46|0.18293
13:58:47|0.18293
13:58:48|0.18264
13:58:49|0.18264
13:58:49|0.18264
13:58:50|0.18264
13:58:52|0.18264
13:58:53|0.18264
13:58:54|0.18264
13:58:55|0.18264
13:58:56|0.18264
13:58:57|0.18264
13:58:58|0.18264
13:58:59|0.18264
13:59:00|0.18264
13:59:01|0.18302
13:59:02|0.18304
13:59:03|0.18304
13:59:05|0.18295
13:59:06|0.18295
13:59:07|0.18295
13:59:08|0.18295
13:59:09|0.18295
13:59:09|0.18295
13:59:11|0.18295
13:59:12|0.18295
13:59:13|0.18295
13:59:13|0.18295
13:59:14|0.18284
13:59:16|0.18284
13:59:17|0.18284
13:59:18|0.18284
13:59:19|0.18284
13:59:20|0.18284
13:59:20|0.18284
13:59:22|0.18284
13:59:22|0.18284
13:59:24|0.18284
13:59:25|0.18284
13:59:25|0.18284
13:59:26|0.18284
13:59:28|0.18284
13:59:28|0.18284
13:59:29|0.18284
13:59:31|0.18284
13:59:32|0.18284
13:59:33|0.18284
13:59:34|0.18284
13:59:35|0.18284
13:59:36|0.18278
13:59:37|0.18278
13:59:38|0.18278
13:59:39|0.18278
13:59:40|0.18278
13:59:40|0.18278
13:59:42|0.18278
13:59:43|0.18278
13:59:45|0.18278
13:59:46|0.18278
13:59:47|0.18278
13:59:48|0.18278
13:59:49|0.18278
13:59:49|0.18278
13:59:51|0.18278
13:59:52|0.18278
13:59:53|0.18278
13:59:54|0.18261
13:59:55|0.18261
13:59:56|0.18261
13:59:57|0.18261
13:59:58|0.18261
13:59:59|0.18261
14:00:00|0.18261
14:00:01|0.18255
14:00:02|0.18255
14:00:03|0.18261
14:00:04|0.18261
14:00:05|0.18261
14:00:06|0.18261
14:00:07|0.18277
14:00:08|0.18279
14:00:09|0.18279
14:00:10|0.18279
14:00:11|0.1828
14:00:12|0.1828
14:00:13|0.1828
14:00:14|0.1828
14:00:15|0.1828
14:00:16|0.18288
14:00:17|0.18288
14:00:18|0.18288
14:00:19|0.18288
14:00:20|0.18288
14:00:21|0.18288
14:00:22|0.18288
14:00:23|0.18288
14:00:24|0.18288
14:00:25|0.18288
14:00:27|0.18288
14:00:27|0.18288
14:00:28|0.18288
14:00:30|0.18288
14:00:30|0.18288
14:00:31|0.18294
14:00:32|0.18294
14:00:33|0.18294
14:00:34|0.18294
14:00:35|0.18294
14:00:36|0.18294
14:00:37|0.18294
14:00:38|0.18308
14:00:39|0.18308
14:00:40|0.18308
14:00:41|0.18308
14:00:42|0.18308
14:00:43|0.18308
14:00:45|0.18308
14:00:45|0.18308
14:00:47|0.18308
14:00:47|0.18308
14:00:48|0.18308
14:00:50|0.18311
14:00:50|0.18318
14:00:52|0.18318
14:00:53|0.18318
14:00:54|0.18318
14:00:55|0.18318
14:00:56|0.18318
14:00:57|0.1832
14:00:58|0.1832
14:00:59|0.1832
14:01:00|0.1832
14:01:01|0.18329
14:01:02|0.18329
14:01:03|0.18329
14:01:04|0.18329
14:01:05|0.18329
14:01:06|0.18329
14:01:07|0.18329
14:01:08|0.18329
14:01:09|0.18345
14:01:10|0.18345
14:01:11|0.18345
14:01:12|0.18345
14:01:13|0.18345
14:01:14|0.18345
14:01:15|0.18353
14:01:16|0.18363
14:01:17|0.18363
14:01:18|0.18364
14:01:19|0.18364
14:01:20|0.18364
14:01:21|0.18364
14:01:22|0.18364
14:01:23|0.18364
14:01:24|0.18364
14:01:25|0.18364
14:01:26|0.18364
14:01:27|0.18365
14:01:28|0.18365
14:01:29|0.18366
14:01:30|0.18366
14:01:31|0.18364
14:01:32|0.18364
14:01:33|0.18364
14:01:34|0.18364
14:01:35|0.18364
14:01:36|0.18364
14:01:37|0.18375
14:01:38|0.18375
14:01:39|0.18375
14:01:40|0.18375
14:01:41|0.18375
14:01:42|0.18375
14:01:43|0.18375
14:01:45|0.18368
14:01:46|0.18368
14:01:47|0.18368
14:01:48|0.18368
14:01:50|0.18368
14:01:50|0.18368
14:01:51|0.18368
14:01:52|0.18368
14:01:53|0.18368
14:01:54|0.18368
14:01:55|0.1836
14:01:56|0.1836
14:01:57|0.1836
14:01:58|0.1836
14:02:00|0.1836
14:02:00|0.1836
14:02:02|0.18364
14:02:03|0.18364
14:02:04|0.18364
14:02:05|0.18364
14:02:06|0.18364
14:02:07|0.18364
14:02:08|0.18364
14:02:09|0.18364
14:02:10|0.18364
14:02:11|0.18364
14:02:13|0.18364
14:02:14|0.18364
14:02:15|0.18364
14:02:16|0.18364
14:02:16|0.18364
14:02:18|0.18364
14:02:19|0.18364
14:02:19|0.18375
14:02:21|0.18359
14:02:22|0.18377
14:02:23|0.18377
14:02:24|0.18377
14:02:25|0.18377
14:02:26|0.18377
14:02:27|0.18377
14:02:28|0.18377
14:02:29|0.18377
14:02:30|0.18377
14:02:31|0.18388
14:02:32|0.18388
14:02:33|0.18388
14:02:34|0.18384
14:02:34|0.18384
14:02:35|0.18384
14:02:36|0.18384
14:02:37|0.18384
14:02:38|0.18384
14:02:40|0.18384
14:02:41|0.18384
14:02:42|0.18384
14:02:43|0.18384
14:02:43|0.18384
14:02:44|0.18384
14:02:46|0.1839
14:02:47|0.18398
14:02:49|0.18398
14:02:50|0.184
14:02:51|0.184
14:02:52|0.184
14:02:53|0.184
14:02:54|0.184
14:02:55|0.184
14:02:56|0.184
14:02:57|0.184
14:02:58|0.184
14:02:59|0.18393
14:03:00|0.18393
14:03:01|0.18393
14:03:02|0.18397
14:03:03|0.18397
14:03:04|0.18408
14:03:05|0.18408
14:03:06|0.18408
14:03:07|0.18408
14:03:08|0.18418
14:03:09|0.18418
14:03:10|0.18428
14:03:11|0.18428
14:03:13|0.18428
14:03:13|0.18428
14:03:14|0.18429
14:03:16|0.18429
14:03:17|0.18429
14:03:17|0.18429
14:03:19|0.18429
14:03:20|0.18429
14:03:21|0.18429
14:03:21|0.18429
14:03:22|0.18429
14:03:23|0.18429
14:03:24|0.18429
14:03:25|0.18429
14:03:26|0.18429
14:03:27|0.18429
14:03:29|0.18429
14:03:29|0.18431
14:03:30|0.18431
14:03:31|0.18432
14:03:32|0.18432
14:03:34|0.18432
14:03:34|0.18449
14:03:36|0.18442
14:03:36|0.18442
14:03:38|0.18434
14:03:38|0.18434
14:03:39|0.18434
14:03:40|0.18434
14:03:41|0.18424
14:03:42|0.18424
14:03:44|0.18433
14:03:45|0.18433
14:03:45|0.18433
14:03:47|0.18433
14:03:48|0.18433
14:03:49|0.18433
14:03:50|0.18429
14:03:52|0.18429
14:03:52|0.18429
14:03:53|0.18429
14:03:55|0.18429
14:03:56|0.18429
14:03:57|0.18429
14:03:58|0.18429
14:03:59|0.18429
14:04:00|0.18429
14:04:01|0.18415
14:04:02|0.18415
14:04:02|0.18415
14:04:04|0.18415
14:04:05|0.18415
14:04:06|0.184
14:04:07|0.184
14:04:08|0.184
14:04:09|0.184
14:04:10|0.184
14:04:10|0.1841
14:04:12|0.1841
14:04:13|0.1841
14:04:13|0.1841
14:04:14|0.1841
14:04:16|0.1841
14:04:16|0.1841
14:04:17|0.1841
14:04:19|0.184
14:04:20|0.184
14:04:20|0.184
14:04:22|0.184
14:04:23|0.184
14:04:24|0.18391
14:04:25|0.18391
14:04:26|0.18391
14:04:27|0.18391
14:04:28|0.18391
14:04:29|0.18391
14:04:30|0.18391
14:04:31|0.18391
14:04:32|0.18391
14:04:33|0.18391
14:04:34|0.18391
14:04:34|0.18391
14:04:36|0.18402
14:04:37|0.18402
14:04:38|0.18402
14:04:39|0.18402
14:04:40|0.18391
14:04:41|0.18391
14:04:42|0.18391
14:04:43|0.18391
14:04:44|0.18391
14:04:45|0.18391
14:04:46|0.18391
14:04:47|0.18391
14:04:49|0.18391
14:04:50|0.18391
14:04:51|0.18391
14:04:52|0.18391
14:04:53|0.18391
14:04:54|0.18391
14:04:56|0.18391
14:04:56|0.18391
14:04:57|0.18391
14:04:58|0.18391
14:05:00|0.18391
14:05:01|0.18391
14:05:02|0.18391
14:05:03|0.18391
14:05:04|0.18391
14:05:05|0.18391
14:05:06|0.18391
14:05:07|0.18391
14:05:08|0.18391
14:05:08|0.18391
14:05:10|0.18391
14:05:11|0.18391
14:05:12|0.18395
14:05:13|0.18399
14:05:14|0.18399
14:05:15|0.18406
14:05:16|0.18406
14:05:17|0.18406
14:05:18|0.18406
14:05:19|0.18406
14:05:21|0.18406
14:05:21|0.18406
14:05:22|0.18414
14:05:23|0.18424
14:05:24|0.18424
14:05:25|0.18424
14:05:26|0.18424
14:05:27|0.18424
14:05:28|0.18424
14:05:29|0.18424
14:05:30|0.18421
14:05:31|0.18421
14:05:32|0.18421
14:05:33|0.18421
14:05:34|0.18421
14:05:35|0.18421
14:05:36|0.18421
14:05:37|0.18421
14:05:38|0.18421
14:05:39|0.18407
14:05:40|0.18407
14:05:41|0.18407
14:05:42|0.18407
14:05:43|0.18407
14:05:44|0.18407
14:05:45|0.18394
14:05:46|0.18394
14:05:47|0.18394
14:05:49|0.18394
14:05:50|0.18394
14:05:51|0.18394
14:05:52|0.18394
14:05:54|0.18394
14:05:54|0.18394
14:05:56|0.18394
14:05:56|0.18394
14:05:58|0.18377
14:05:59|0.18377
14:06:00|0.18377
14:06:01|0.18369
14:06:02|0.18369
14:06:03|0.18369
14:06:04|0.18369
14:06:05|0.18369
14:06:06|0.18369
14:06:07|0.1835
14:06:08|0.18352
14:06:09|0.18349
14:06:10|0.18349
14:06:12|0.18349
14:06:13|0.18358
14:06:14|0.18358
14:06:15|0.18358
14:06:16|0.18355
14:06:17|0.18355
14:06:17|0.18336
14:06:18|0.18336
14:06:20|0.18336
14:06:21|0.18336
14:06:22|0.18336
14:06:23|0.18336
14:06:24|0.18336
14:06:25|0.18336
14:06:26|0.18336
14:06:27|0.18336
14:06:28|0.18336
14:06:29|0.18336
14:06:30|0.18336
14:06:31|0.18336
14:06:32|0.18336
14:06:33|0.18336
14:06:34|0.18336
14:06:35|0.18336
14:06:36|0.18336
14:06:37|0.18336
14:06:38|0.18345
14:06:39|0.18345
14:06:40|0.18345
14:06:41|0.18345
14:06:42|0.18345
14:06:43|0.18345
14:06:44|0.18363
14:06:45|0.18371
14:06:46|0.18371
14:06:47|0.18371
14:06:48|0.18371
14:06:50|0.18371
14:06:51|0.18371
14:06:52|0.18371
14:06:53|0.18371
14:06:54|0.18371
14:06:55|0.18371
14:06:56|0.1837
14:06:57|0.18355
14:06:58|0.18355
14:06:59|0.18355
14:07:00|0.18355
14:07:01|0.18355
14:07:02|0.18354
14:07:03|0.18355
14:07:04|0.18355
14:07:05|0.18355
14:07:06|0.18357
14:07:07|0.18348
14:07:08|0.18348
14:07:09|0.18348
14:07:10|0.18348
14:07:11|0.18348
14:07:13|0.18348
14:07:13|0.18348
14:07:14|0.18344
14:07:15|0.18344
14:07:16|0.18344
14:07:17|0.18334
14:07:18|0.18334
14:07:19|0.18334
14:07:20|0.18334
14:07:21|0.18327
14:07:22|0.18327
14:07:23|0.18327
14:07:24|0.18327
14:07:25|0.18327
14:07:26|0.18327
14:07:27|0.18327
14:07:28|0.18327
14:07:29|0.18327
14:07:30|0.18327
14:07:31|0.18327
14:07:32|0.18327
14:07:33|0.18327
14:07:34|0.18327
14:07:35|0.18327
14:07:37|0.18327
14:07:37|0.18327
14:07:39|0.18327
14:07:39|0.18327
14:07:40|0.18327
14:07:41|0.18327
14:07:42|0.18327
14:07:43|0.18327
14:07:44|0.18327
14:07:46|0.18327
14:07:46|0.18327
14:07:47|0.18327
14:07:49|0.18327
14:07:49|0.18327
14:07:51|0.18327
14:07:52|0.18327
14:07:53|0.18327
14:07:54|0.18327
14:07:56|0.18327
14:07:57|0.18327
14:07:58|0.18327
14:07:59|0.18327
14:08:00|0.18327
14:08:01|0.18327
14:08:02|0.18327
14:08:03|0.18341
14:08:04|0.18341
14:08:05|0.18341
14:08:07|0.18341
14:08:08|0.18341
14:08:09|0.18341
14:08:09|0.18341
14:08:11|0.18341
14:08:11|0.18341
14:08:13|0.18341
14:08:13|0.18341
14:08:15|0.18341
14:08:16|0.18341
14:08:17|0.18341
14:08:18|0.18341
14:08:19|0.18341
14:08:20|0.18326
14:08:21|0.18326
14:08:23|0.18326
14:08:24|0.18326
14:08:24|0.18326
14:08:25|0.18326
14:08:26|0.18326
14:08:27|0.18326
14:08:28|0.18326
14:08:30|0.18326
14:08:30|0.18326
14:08:31|0.18326
14:08:33|0.18326
14:08:33|0.18326
14:08:34|0.18318
14:08:35|0.18318
14:08:36|0.18318
14:08:37|0.18318
14:08:38|0.18318
14:08:39|0.18318
14:08:40|0.18317
14:08:42|0.18317
14:08:42|0.18317
14:08:43|0.18317
14:08:44|0.18317
14:08:45|0.18317
14:08:47|0.18321
14:08:48|0.18321
14:08:49|0.18321
14:08:49|0.18284
14:08:50|0.18284
14:08:52|0.18303
14:08:53|0.18303
14:08:54|0.18303
14:08:56|0.18303
14:08:56|0.18303
14:08:58|0.18303
14:08:59|0.18303
14:09:00|0.18312
14:09:01|0.18312
14:09:02|0.18321
14:09:03|0.18321
14:09:04|0.18321
14:09:05|0.18321
14:09:06|0.18321
14:09:07|0.18321
14:09:09|0.18321
14:09:09|0.18321
14:09:10|0.18321
14:09:11|0.18321
14:09:12|0.18321
14:09:13|0.18321
14:09:14|0.18321
14:09:15|0.18321
14:09:16|0.18321
14:09:17|0.18321
14:09:18|0.18321
14:09:19|0.18321
14:09:20|0.18321
14:09:21|0.18321
14:09:22|0.18321
14:09:23|0.18321
14:09:24|0.18321
14:09:25|0.18321
14:09:26|0.18321
14:09:27|0.18321
14:09:28|0.18321
14:09:29|0.18328
14:09:30|0.18328
14:09:31|0.18328
14:09:32|0.18328
14:09:33|0.18326
14:09:34|0.18326
14:09:35|0.18326
14:09:36|0.18326
14:09:37|0.18326
14:09:38|0.18346
14:09:39|0.18346
14:09:40|0.18346
14:09:41|0.18346
14:09:42|0.18346
14:09:43|0.18346
14:09:44|0.18346
14:09:45|0.18346
14:09:46|0.18346
14:09:47|0.18346
14:09:48|0.18346
14:09:49|0.18346
14:09:50|0.18346
14:09:51|0.18346
14:09:53|0.18346
14:09:54|0.18346
14:09:55|0.18346
14:09:56|0.18346
14:09:57|0.18346
14:09:58|0.18346
14:10:00|0.18346
14:10:01|0.18346
14:10:02|0.18327
14:10:03|0.18327
14:10:04|0.18327
14:10:05|0.18327
14:10:06|0.18327
14:10:07|0.18323
14:10:08|0.18323
14:10:09|0.18323
14:10:10|0.18323
14:10:11|0.1834
14:10:12|0.1834
14:10:13|0.1834
14:10:14|0.1834
14:10:15|0.18341
14:10:15|0.18341
14:10:17|0.18341
14:10:18|0.18341
14:10:19|0.18341
14:10:19|0.18341
14:10:21|0.18341
14:10:21|0.18326
14:10:22|0.18314
14:10:24|0.18314
14:10:24|0.18314
14:10:26|0.18314
14:10:27|0.18314
14:10:28|0.18315
14:10:29|0.18315
14:10:30|0.18315
14:10:31|0.18315
14:10:32|0.18315
14:10:33|0.18315
14:10:33|0.18315
14:10:34|0.18315
14:10:35|0.18315
14:10:37|0.18315
14:10:38|0.18315
14:10:39|0.18315
14:10:40|0.18315
14:10:41|0.18315
14:10:42|0.18315
14:10:42|0.18315
14:10:43|0.18315
14:10:44|0.18315
14:10:46|0.18315
14:10:46|0.18315
14:10:47|0.18315
14:10:49|0.18315
14:10:50|0.18315
14:10:51|0.18315
14:10:52|0.18333
14:10:53|0.1834
14:10:54|0.1834
14:10:55|0.1834
14:10:57|0.1834
14:10:58|0.1834
14:10:59|0.1834
14:11:00|0.1834
14:11:02|0.1834
14:11:03|0.1834
14:11:04|0.1834
14:11:05|0.1834
14:11:06|0.1834
14:11:07|0.1834
14:11:08|0.1834
14:11:09|0.18328
14:11:10|0.18328
14:11:11|0.18328
14:11:12|0.18328
14:11:13|0.18328
14:11:14|0.18328
14:11:15|0.18318
14:11:16|0.18318
14:11:17|0.18318
14:11:18|0.18304
14:11:19|0.18304
14:11:20|0.18304
14:11:21|0.1829
14:11:22|0.18294
14:11:23|0.18288
14:11:24|0.18291
14:11:25|0.18291
14:11:26|0.18291
14:11:27|0.18291
14:11:28|0.18291
14:11:29|0.18291
14:11:30|0.18291
14:11:31|0.18291
14:11:32|0.18291
14:11:33|0.18291
14:11:34|0.18291
14:11:35|0.18291
14:11:36|0.18291
14:11:37|0.18291
14:11:38|0.18291
14:11:39|0.18291
14:11:40|0.18291
14:11:41|0.18291
14:11:42|0.18291
14:11:43|0.18291
14:11:44|0.18291
14:11:45|0.18274
14:11:46|0.18274
14:11:47|0.18274
14:11:48|0.18274
14:11:49|0.18274
14:11:50|0.18274
14:11:51|0.18274
14:11:52|0.18274
14:11:53|0.18274
14:11:55|0.18276
14:11:55|0.18276
14:11:57|0.18276
14:11:57|0.18276
14:11:58|0.18276
14:11:59|0.18276
14:12:00|0.18276
14:12:01|0.18276
14:12:02|0.18276
14:12:03|0.18276
14:12:04|0.18276
14:12:05|0.18276
14:12:06|0.18276
14:12:07|0.18276
14:12:08|0.18276
14:12:10|0.18276
14:12:11|0.18279
14:12:12|0.18279
14:12:13|0.18279
14:12:14|0.18279
14:12:15|0.18279
14:12:16|0.18279
14:12:17|0.18279
14:12:18|0.18279
14:12:19|0.18284
14:12:20|0.18284
14:12:21|0.18284
14:12:22|0.18284
14:12:23|0.18284
14:12:24|0.18284
14:12:25|0.18284
14:12:26|0.18284
14:12:27|0.18284
14:12:28|0.18284
14:12:29|0.18284
14:12:30|0.18284
14:12:31|0.18284
14:12:32|0.18284
14:12:33|0.18274
14:12:34|0.18274
14:12:35|0.18274
14:12:36|0.18274
14:12:37|0.18274
14:12:38|0.18274
14:12:39|0.18276
14:12:40|0.18276
14:12:41|0.18276
14:12:42|0.18276
14:12:43|0.18276
14:12:44|0.18273
14:12:45|0.18273
14:12:46|0.18273
14:12:47|0.18273
14:12:48|0.18273
14:12:49|0.18273
14:12:50|0.18273
14:12:51|0.18273
14:12:52|0.18273
14:12:53|0.18273
14:12:54|0.18273
14:12:55|0.18273
14:12:57|0.18273
14:12:58|0.18273
14:12:59|0.18273
14:13:00|0.18273
14:13:01|0.18284
14:13:01|0.18284
14:13:03|0.18284
14:13:04|0.18284
14:13:04|0.18284
14:13:06|0.18284
14:13:08|0.18284
14:13:08|0.18284
14:13:09|0.18284
14:13:10|0.18284
14:13:11|0.18284
14:13:12|0.18284
14:13:13|0.18284
14:13:14|0.18284
14:13:15|0.18284
14:13:16|0.18284
14:13:17|0.18284
14:13:18|0.18284
14:13:19|0.18292
14:13:20|0.18299
14:13:21|0.18299
14:13:22|0.18299
14:13:23|0.18299
14:13:24|0.18299
14:13:25|0.18299
14:13:26|0.18299
14:13:27|0.18299
14:13:28|0.18299
14:13:29|0.18299
14:13:30|0.18299
14:13:31|0.18299
14:13:33|0.18299
14:13:34|0.18299
14:13:34|0.18299
14:13:35|0.18299
14:13:36|0.18299
14:13:38|0.18299
14:13:38|0.18299
14:13:40|0.18299
14:13:40|0.18299
14:13:41|0.18299
14:13:43|0.18299
14:13:43|0.18299
14:13:45|0.18299
14:13:46|0.18299
14:13:47|0.18299
14:13:47|0.18299
14:13:48|0.18301
14:13:49|0.18298
14:13:51|0.18298
14:13:52|0.18298
14:13:52|0.18298
14:13:54|0.18298
14:13:55|0.18298
14:13:56|0.18298
14:13:57|0.18298
14:13:58|0.18298
14:13:59|0.18298
14:14:00|0.18298
14:14:01|0.18298
14:14:02|0.18298
14:14:04|0.18298
14:14:04|0.18298
14:14:06|0.18298
14:14:07|0.18298
14:14:08|0.18298
14:14:09|0.18298
14:14:10|0.18285
14:14:11|0.18285
14:14:12|0.18285
14:14:13|0.18274
14:14:14|0.18274
14:14:15|0.18274
14:14:16|0.18274
14:14:17|0.18274
14:14:18|0.18274
14:14:19|0.18274
14:14:20|0.18274
14:14:21|0.18274
14:14:23|0.18274
14:14:23|0.18274
14:14:24|0.18274
14:14:25|0.18274
14:14:26|0.18274
14:14:27|0.18274
14:14:28|0.18274
14:14:29|0.18274
14:14:30|0.18274
14:14:31|0.18274
14:14:33|0.18274
14:14:34|0.1827
14:14:34|0.1827
14:14:35|0.1827
14:14:36|0.1827
14:14:37|0.1827
14:14:38|0.1827
14:14:39|0.1827
14:14:40|0.1827
14:14:42|0.1827
14:14:42|0.18282
14:14:44|0.18296
14:14:44|0.18296
14:14:46|0.18296
14:14:46|0.18296
14:14:48|0.18296
14:14:49|0.18296
14:14:50|0.18275
14:14:50|0.18275
14:14:52|0.18275
14:14:52|0.18275
14:14:53|0.18275
14:14:54|0.18275
14:14:56|0.18275
14:14:56|0.18275
14:14:57|0.18275
14:14:59|0.18275
14:15:00|0.18275
14:15:01|0.18275
14:15:02|0.18275
14:15:03|0.18275
14:15:04|0.18275
14:15:06|0.18275
14:15:06|0.18275
14:15:08|0.18275
14:15:09|0.18275
14:15:10|0.18275
14:15:10|0.18275
14:15:12|0.18275
14:15:13|0.18275
14:15:14|0.18275
14:15:15|0.18275
14:15:16|0.18275
14:15:16|0.18275
14:15:17|0.18275
14:15:19|0.18275
14:15:20|0.18275
14:15:21|0.18275
14:15:22|0.18275
14:15:23|0.18275
14:15:24|0.18275
14:15:25|0.1828
14:15:25|0.1828
14:15:26|0.18283
14:15:28|0.18283
14:15:29|0.18283
14:15:30|0.18288
14:15:31|0.18288
14:15:31|0.18288
14:15:32|0.18288
14:15:33|0.18288
14:15:35|0.18288
14:15:36|0.18297
14:15:37|0.18297
14:15:38|0.18297
14:15:38|0.18297
14:15:40|0.18297
14:15:41|0.18297
14:15:42|0.18297
14:15:42|0.18297
14:15:44|0.18297
14:15:45|0.18297
14:15:46|0.18297
14:15:47|0.18297
14:15:48|0.18297
14:15:48|0.18297
14:15:50|0.18297
14:15:50|0.18297
14:15:51|0.18297
14:15:52|0.18297
14:15:54|0.18297
14:15:55|0.18297
14:15:55|0.18297
14:15:56|0.18297
14:15:57|0.18297
14:15:59|0.18297
14:16:00|0.18297
14:16:02|0.18306
14:16:03|0.18306
14:16:04|0.18306
14:16:04|0.18306
14:16:06|0.18306
14:16:07|0.18306
14:16:07|0.18306
14:16:09|0.18318
14:16:10|0.18319
14:16:11|0.18337
14:16:11|0.18337
14:16:13|0.18346
14:16:14|0.18346
14:16:15|0.18346
14:16:16|0.18346
14:16:17|0.18315
14:16:18|0.18318
14:16:19|0.18318
14:16:20|0.18318
14:16:21|0.18323
14:16:22|0.18323
14:16:23|0.18323
14:16:25|0.18323
14:16:25|0.18314
14:16:26|0.18314
14:16:27|0.18306
14:16:28|0.183
14:16:29|0.183
14:16:30|0.183
14:16:31|0.183
14:16:32|0.183
14:16:33|0.18298
14:16:34|0.18298
14:16:35|0.18302
14:16:36|0.18302
14:16:37|0.18298
14:16:38|0.18298
14:16:39|0.18298
14:16:40|0.18297
14:16:41|0.18288
14:16:42|0.18283
14:16:43|0.18283
14:16:44|0.18288
14:16:45|0.18288
14:16:46|0.18288
14:16:47|0.18288
14:16:48|0.18288
14:16:49|0.18288
14:16:50|0.18288
14:16:51|0.18288
14:16:53|0.18288
14:16:53|0.18288
14:16:54|0.18288
14:16:56|0.1827
14:16:56|0.1827
14:16:57|0.1827
14:16:58|0.1827
14:16:59|0.1827
14:17:01|0.1827
14:17:02|0.18264
14:17:03|0.18264
14:17:04|0.18264
14:17:05|0.18262
14:17:06|0.18255
14:17:07|0.18254
14:17:08|0.1825
14:17:09|0.18247
14:17:10|0.18239
14:17:11|0.18239
14:17:12|0.18239
14:17:13|0.18239
14:17:15|0.18232
14:17:16|0.18231
14:17:17|0.18228
14:17:18|0.18227
14:17:19|0.1823
14:17:20|0.1823
14:17:20|0.18232
14:17:21|0.18232
14:17:23|0.18232
14:17:24|0.18232
14:17:25|0.18232
14:17:25|0.18232
14:17:26|0.18232
14:17:28|0.18232
14:17:29|0.18232
14:17:29|0.18228
14:17:30|0.18227
14:17:32|0.18227
14:17:33|0.18227
14:17:34|0.18227
14:17:34|0.18227
14:17:35|0.18227
14:17:37|0.18227
14:17:37|0.18227
14:17:38|0.18227
14:17:39|0.18227
14:17:41|0.18222
14:17:41|0.18222
14:17:43|0.18222
14:17:44|0.18222
14:17:44|0.18222
14:17:45|0.18222
14:17:46|0.18222
14:17:47|0.18222
14:17:49|0.18222
14:17:49|0.18219
14:17:51|0.18219
14:17:51|0.18219
14:17:52|0.18233
14:17:53|0.18233
14:17:55|0.18224
14:17:55|0.18223
14:17:56|0.18223
14:17:57|0.18223
14:17:59|0.18223
14:18:00|0.18223
14:18:01|0.18223
14:18:02|0.18223
14:18:03|0.18223
14:18:04|0.18221
14:18:05|0.18221
14:18:07|0.18221
14:18:07|0.18221
14:18:09|0.18221
14:18:10|0.18221
14:18:11|0.18221
14:18:12|0.18221
14:18:13|0.18221
14:18:14|0.18205
14:18:15|0.18205
14:18:16|0.18198
14:18:17|0.18197
14:18:18|0.18197
14:18:19|0.18197
14:18:20|0.182
14:18:21|0.182
14:18:22|0.18194
14:18:23|0.18191
14:18:24|0.18195
14:18:25|0.18195
14:18:26|0.18195
14:18:27|0.18195
14:18:28|0.18195
14:18:29|0.18195
14:18:30|0.18195
14:18:31|0.18195
14:18:32|0.18195
14:18:33|0.18195
14:18:34|0.18195
14:18:35|0.18195
14:18:36|0.18195
14:18:37|0.18195
14:18:38|0.18195
14:18:39|0.182
14:18:40|0.182
14:18:41|0.182
14:18:42|0.182
14:18:43|0.182
14:18:44|0.182
14:18:45|0.182
14:18:46|0.182
14:18:47|0.18195
14:18:48|0.18195
14:18:49|0.18193
14:18:50|0.18187
14:18:51|0.18179
14:18:52|0.18182
14:18:53|0.18182
14:18:54|0.18189
14:18:55|0.18189
14:18:56|0.18189
14:18:57|0.18189
14:18:58|0.18189
14:18:59|0.18189
14:19:00|0.18189
14:19:01|0.18178
14:19:03|0.18178
14:19:04|0.1818
14:19:05|0.1818
14:19:06|0.1818
14:19:07|0.1818
14:19:08|0.1818
14:19:09|0.1818
14:19:11|0.1821
14:19:12|0.18217
14:19:13|0.18217
14:19:14|0.18217
14:19:15|0.18196
14:19:16|0.18196
14:19:17|0.18196
14:19:18|0.18196
14:19:19|0.18196
14:19:20|0.18196
14:19:20|0.18196
14:19:21|0.18196
14:19:23|0.1819
14:19:24|0.1819
14:19:25|0.18194
14:19:26|0.18204
14:19:27|0.1821
14:19:28|0.1821
14:19:29|0.1821
14:19:30|0.1821
14:19:31|0.1821
14:19:32|0.1821
14:19:33|0.18189
14:19:34|0.18189
14:19:35|0.18182
14:19:36|0.1819
14:19:37|0.1819
14:19:38|0.18184
14:19:39|0.18184
14:19:40|0.18184
14:19:41|0.18184
14:19:42|0.18184
14:19:43|0.18175
14:19:45|0.18175
14:19:45|0.18175
14:19:46|0.18175
14:19:47|0.18175
14:19:48|0.18175
14:19:49|0.18175
14:19:51|0.18173
14:19:51|0.18152
14:19:52|0.18152
14:19:53|0.18152
14:19:54|0.18168
14:19:56|0.18168
14:19:56|0.18168
14:19:57|0.18168
14:19:58|0.18168
14:20:00|0.18168
14:20:00|0.18168
14:20:02|0.18169
14:20:03|0.18177
14:20:04|0.18177
14:20:05|0.18177
14:20:06|0.18177
14:20:07|0.18177
14:20:08|0.18181
14:20:09|0.18181
14:20:11|0.18181
14:20:12|0.18181
14:20:13|0.18181
14:20:14|0.18181
14:20:15|0.18181
14:20:16|0.18181
14:20:17|0.18187
14:20:19|0.18187
14:20:19|0.18181
14:20:21|0.18181
14:20:21|0.18181
14:20:23|0.18181
14:20:23|0.18181
14:20:25|0.18179
14:20:25|0.18178
14:20:26|0.18178
14:20:27|0.18178
14:20:29|0.18178
14:20:30|0.18184
14:20:31|0.18186
14:20:32|0.18186
14:20:32|0.18186
14:20:33|0.18186
14:20:34|0.18174
14:20:36|0.1817
14:20:37|0.1817
14:20:37|0.1817
14:20:38|0.18144
14:20:39|0.18144
14:20:40|0.18144
14:20:41|0.18144
14:20:42|0.18151
14:20:44|0.18151
14:20:45|0.18142
14:20:46|0.18142
14:20:46|0.18142
14:20:48|0.18149
14:20:49|0.1815
14:20:50|0.1815
14:20:51|0.1815
14:20:52|0.1815
14:20:52|0.1815
14:20:54|0.18157
14:20:55|0.18157
14:20:56|0.18157
14:20:57|0.18157
14:20:58|0.18157
14:20:59|0.18157
14:21:00|0.18157
14:21:01|0.18148
14:21:02|0.18148
14:21:03|0.18148
14:21:04|0.18165
14:21:06|0.18167
14:21:07|0.18167
14:21:08|0.18167
14:21:09|0.18167
14:21:10|0.18167
14:21:12|0.18167
14:21:12|0.18167
14:21:13|0.18167
14:21:14|0.18167
14:21:15|0.18167
14:21:16|0.18167
14:21:17|0.18167
14:21:19|0.18167
14:21:19|0.18167
14:21:20|0.18168
14:21:22|0.18168
14:21:23|0.18168
14:21:24|0.18168
14:21:25|0.18168
14:21:26|0.18168
14:21:27|0.18191
14:21:28|0.18191
14:21:29|0.18199
14:21:30|0.18199
14:21:30|0.18199
14:21:32|0.18199
14:21:33|0.18199
14:21:34|0.182
14:21:35|0.182
14:21:36|0.182
14:21:37|0.18204
14:21:38|0.18204
14:21:39|0.18204
14:21:40|0.18204
14:21:41|0.18211
14:21:42|0.18216
14:21:44|0.18216
14:21:44|0.18216
14:21:45|0.18216
14:21:46|0.18216
14:21:47|0.18216
14:21:48|0.18216
14:21:49|0.18216
14:21:50|0.18204
14:21:51|0.18204
14:21:52|0.18195
14:21:53|0.18191
14:21:54|0.18191
14:21:55|0.18202
14:21:57|0.18202
14:21:58|0.18202
14:21:58|0.18202
14:21:59|0.18202
14:22:00|0.18202
14:22:01|0.18202
14:22:03|0.18202
14:22:04|0.18202
14:22:05|0.18202
14:22:06|0.18202
14:22:06|0.18202
14:22:08|0.18202
14:22:09|0.18202
14:22:10|0.18202
14:22:11|0.18202
14:22:12|0.18202
14:22:13|0.18202
14:22:14|0.18202
14:22:15|0.18202
14:22:16|0.18202
14:22:18|0.18202
14:22:18|0.18202
14:22:19|0.18202
14:22:20|0.18202
14:22:22|0.18197
14:22:23|0.18197
14:22:24|0.18197
14:22:25|0.18197
14:22:26|0.18197
14:22:27|0.18197
14:22:27|0.18197
14:22:28|0.18197
14:22:29|0.18197
14:22:31|0.18197
14:22:32|0.18197
14:22:33|0.18197
14:22:34|0.18197
14:22:35|0.18197
14:22:36|0.18197
14:22:37|0.18197
14:22:38|0.18197
14:22:38|0.18197
14:22:40|0.18193
14:22:41|0.18193
14:22:41|0.18193
14:22:43|0.18193
14:22:44|0.18193
14:22:44|0.18193
14:22:46|0.18193
14:22:47|0.18193
14:22:48|0.18191
14:22:49|0.18191
14:22:50|0.18191
14:22:51|0.18191
14:22:52|0.18191
14:22:53|0.18191
14:22:53|0.18191
14:22:55|0.18191
14:22:56|0.18191
14:22:57|0.18191
14:22:58|0.18191
14:22:59|0.18191
14:23:00|0.18177
14:23:01|0.18177
14:23:02|0.18178
14:23:03|0.18178
14:23:04|0.18178
14:23:05|0.18178
14:23:06|0.18178
14:23:08|0.18178
14:23:08|0.18178
14:23:10|0.18178
14:23:11|0.18178
14:23:12|0.18178
14:23:13|0.18178
14:23:14|0.18178
14:23:15|0.18178
14:23:17|0.18181
14:23:17|0.18181
14:23:19|0.18181
14:23:20|0.18181
14:23:21|0.18181
14:23:22|0.18181
14:23:22|0.18173
14:23:24|0.18173
14:23:25|0.18195
14:23:25|0.18205
14:23:27|0.18211
14:23:28|0.18211
14:23:29|0.18211
14:23:29|0.18211
14:23:31|0.18211
14:23:31|0.18211
14:23:32|0.18211
14:23:33|0.18211
14:23:34|0.18211
14:23:36|0.18211
14:23:37|0.18211
14:23:38|0.18211
14:23:39|0.18211
14:23:40|0.18211
14:23:41|0.18211
14:23:42|0.18211
14:23:43|0.18211
14:23:43|0.18211
14:23:45|0.18211
14:23:46|0.18211
14:23:46|0.18211
14:23:47|0.18211
14:23:48|0.18211
14:23:49|0.18211
14:23:51|0.18211
14:23:51|0.18211
14:23:52|0.18211
14:23:54|0.18211
14:23:55|0.18198
14:23:56|0.18198
14:23:56|0.18192
14:23:58|0.18193
14:23:59|0.18193
14:23:59|0.18193
14:24:01|0.18193
14:24:02|0.18193
14:24:03|0.18193
14:24:03|0.18193
14:24:05|0.18193
14:24:05|0.18193
14:24:07|0.18193
14:24:09|0.18193
14:24:10|0.18193
14:24:11|0.18193
14:24:11|0.18193
14:24:12|0.18193
14:24:14|0.18193
14:24:15|0.18193
14:24:16|0.18193
14:24:16|0.18193
14:24:18|0.18193
14:24:19|0.18193
14:24:20|0.18193
14:24:21|0.18193
14:24:22|0.18193
14:24:23|0.18193
14:24:24|0.18193
14:24:25|0.1819
14:24:26|0.1819
14:24:27|0.1819
14:24:28|0.1819
14:24:29|0.1819
14:24:30|0.1819
14:24:31|0.1819
14:24:32|0.1819
14:24:33|0.1819
14:24:34|0.18201
14:24:35|0.18201
14:24:36|0.18201
14:24:37|0.18201
14:24:38|0.18201
14:24:39|0.18201
14:24:41|0.18201
14:24:41|0.18201
14:24:42|0.18201
14:24:43|0.18201
14:24:44|0.18201
14:24:45|0.18201
14:24:46|0.18201
14:24:47|0.18201
14:24:48|0.18201
14:24:49|0.18201
14:24:50|0.18201
14:24:51|0.18201
14:24:52|0.18201
14:24:53|0.182
14:24:54|0.182
14:24:55|0.182
14:24:56|0.182
14:24:57|0.182
14:24:58|0.18205
14:24:59|0.18205
14:25:01|0.18205
14:25:01|0.18205
14:25:02|0.18205
14:25:04|0.18205
14:25:04|0.18198
14:25:05|0.18198
14:25:06|0.18198
14:25:08|0.18198
14:25:09|0.18192
14:25:11|0.18192
14:25:11|0.18192
14:25:13|0.18192
14:25:14|0.18192
14:25:15|0.18192
14:25:16|0.18192
14:25:17|0.18201
14:25:18|0.18201
14:25:18|0.18201
14:25:19|0.18201
14:25:21|0.18201
14:25:22|0.18201
14:25:23|0.18201
14:25:24|0.18201
14:25:25|0.18201
14:25:26|0.18201
14:25:27|0.18201
14:25:28|0.18201
14:25:29|0.18201
14:25:30|0.18201
14:25:31|0.18201
14:25:32|0.18201
14:25:33|0.18201
14:25:34|0.18201
14:25:35|0.18201
14:25:36|0.18201
14:25:37|0.18201
14:25:38|0.18201
14:25:39|0.18201
14:25:40|0.18201
14:25:42|0.18201
14:25:42|0.18201
14:25:43|0.18201
14:25:45|0.18201
14:25:46|0.18201
14:25:46|0.18201
14:25:47|0.18201
14:25:48|0.18201
14:25:50|0.18201
14:25:51|0.18201
14:25:51|0.18201
14:25:52|0.18201
14:25:53|0.18201
14:25:55|0.18206
14:25:56|0.18206
14:25:57|0.18206
14:25:57|0.18206
14:25:59|0.18206
14:25:59|0.18206
14:26:01|0.18206
14:26:01|0.18189
14:26:03|0.18189
14:26:03|0.18185
14:26:04|0.18185
14:26:05|0.18185
14:26:06|0.18185
14:26:07|0.18185
14:26:09|0.18185
14:26:10|0.18185
14:26:11|0.18185
14:26:13|0.18185
14:26:13|0.18185
14:26:15|0.18185
14:26:16|0.18185
14:26:17|0.18185
14:26:18|0.18185
14:26:19|0.18185
14:26:20|0.18185
14:26:21|0.18185
14:26:22|0.18185
14:26:23|0.18185
14:26:24|0.18185
14:26:25|0.18185
14:26:26|0.18185
14:26:27|0.18185
14:26:28|0.18196
14:26:29|0.18196
14:26:30|0.18196
14:26:31|0.18196
14:26:32|0.18196
14:26:33|0.18196
14:26:34|0.18196
14:26:35|0.18196
14:26:36|0.18196
14:26:37|0.18196
14:26:38|0.18196
14:26:39|0.18196
14:26:40|0.18196
14:26:41|0.18196
14:26:42|0.18196
14:26:43|0.18196
14:26:44|0.18196
14:26:45|0.18196
14:26:46|0.18191
14:26:47|0.18191
14:26:48|0.18191
14:26:49|0.18201
14:26:50|0.18201
14:26:51|0.18201
14:26:52|0.18201
14:26:53|0.18201
14:26:54|0.18201
14:26:55|0.18209
14:26:56|0.18185
14:26:57|0.18202
14:26:58|0.1817
14:26:59|0.18173
14:27:00|0.18173
14:27:01|0.18173
14:27:02|0.18173
14:27:03|0.18173
14:27:04|0.18173
14:27:05|0.18173
14:27:06|0.18199
14:27:07|0.18199
14:27:08|0.18199
14:27:10|0.18198
14:27:11|0.18198
14:27:12|0.18198
14:27:13|0.18198
14:27:14|0.18198
14:27:15|0.18198
14:27:16|0.18195
14:27:17|0.18195
14:27:18|0.18193
14:27:19|0.18193
14:27:20|0.18193
14:27:21|0.18193
14:27:22|0.18181
14:27:23|0.18177
14:27:24|0.18177
14:27:25|0.18177
14:27:26|0.18177
14:27:27|0.18177
14:27:28|0.18177
14:27:29|0.18176
14:27:30|0.18176
14:27:31|0.18176
14:27:32|0.18176
14:27:33|0.18176
14:27:34|0.18176
14:27:35|0.18177
14:27:36|0.18181
14:27:37|0.18181
14:27:38|0.18181
14:27:39|0.18181
14:27:40|0.18181
14:27:41|0.18181
14:27:43|0.18181
14:27:43|0.18181
14:27:44|0.18181
14:27:45|0.18181
14:27:46|0.18185
14:27:47|0.18185
14:27:48|0.18185
14:27:49|0.18185
14:27:50|0.18185
14:27:51|0.18185
14:27:52|0.18175
14:27:53|0.18175
14:27:54|0.18175
14:27:55|0.18175
14:27:56|0.18175
14:27:57|0.18175
14:27:58|0.1818
14:27:59|0.1818
14:28:00|0.1818
14:28:01|0.1818
14:28:03|0.1818
14:28:04|0.1818
14:28:04|0.1818
14:28:06|0.1818
14:28:06|0.18206
14:28:07|0.18202
14:28:08|0.18202
14:28:10|0.18202
14:28:11|0.18202
14:28:12|0.18202
14:28:14|0.18202
14:28:14|0.18202
14:28:15|0.18202
14:28:17|0.18202
14:28:18|0.18202
14:28:18|0.18202
14:28:20|0.18202
14:28:21|0.18202
14:28:22|0.18202
14:28:23|0.18202
14:28:24|0.18202
14:28:25|0.18202
14:28:26|0.18202
14:28:27|0.18202
14:28:28|0.18202
14:28:29|0.18202
14:28:30|0.18202
14:28:31|0.18202
14:28:33|0.18202
14:28:33|0.18202
14:28:34|0.18202
14:28:35|0.18202
14:28:36|0.18202
14:28:37|0.18202
14:28:38|0.182
14:28:39|0.182
14:28:40|0.182
14:28:41|0.182
14:28:42|0.18196
14:28:43|0.18196
14:28:44|0.18196
14:28:45|0.18196
14:28:46|0.18196
14:28:47|0.18205
14:28:48|0.18205
14:28:50|0.18205
14:28:51|0.18205
14:28:52|0.18205
14:28:52|0.18205
14:28:54|0.18205
14:28:55|0.18205
14:28:55|0.18205
14:28:56|0.18205
14:28:58|0.18205
14:28:58|0.18205
14:29:00|0.18205
14:29:00|0.18205
14:29:02|0.18205
14:29:02|0.18205
14:29:04|0.18205
14:29:05|0.18205
14:29:05|0.18224
14:29:06|0.18224
14:29:07|0.18224
14:29:09|0.18224
14:29:10|0.18224
14:29:11|0.18224
14:29:12|0.18232
14:29:14|0.18232
14:29:15|0.18232
14:29:16|0.18232
14:29:17|0.18232
14:29:18|0.18232
14:29:19|0.18232
14:29:20|0.18232
14:29:21|0.18232
14:29:22|0.18232
14:29:23|0.18232
14:29:24|0.18235
14:29:25|0.18235
14:29:26|0.18235
14:29:27|0.18235
14:29:28|0.18233
14:29:29|0.18241
14:29:31|0.18241
14:29:32|0.18241
14:29:33|0.18241
14:29:34|0.18241
14:29:35|0.18241
14:29:36|0.18241
14:29:37|0.18241
14:29:38|0.18241
14:29:39|0.18241
14:29:39|0.18241
14:29:41|0.18241
14:29:42|0.18241
14:29:43|0.18241
14:29:43|0.18241
14:29:45|0.18241
14:29:46|0.18241
14:29:47|0.18241
14:29:47|0.18241
14:29:48|0.18241
14:29:50|0.18241
14:29:51|0.18241
14:29:52|0.18241
14:29:53|0.18236
14:29:54|0.18236
14:29:55|0.18236
14:29:56|0.18236
14:29:57|0.18236
14:29:58|0.18236
14:29:59|0.18236
14:30:00|0.18236
14:30:01|0.18249
14:30:02|0.18249
14:30:03|0.18251
14:30:04|0.18251
14:30:05|0.18258
14:30:06|0.18258
14:30:07|0.18258
14:30:08|0.18261
14:30:09|0.18261
14:30:10|0.18261
14:30:11|0.18261
14:30:12|0.18261
14:30:13|0.18261
14:30:15|0.18261
14:30:16|0.18275
14:30:16|0.18275
14:30:18|0.18275
14:30:19|0.18275
14:30:20|0.18275
14:30:21|0.18275
14:30:22|0.18275
14:30:23|0.18275
14:30:24|0.18275
14:30:25|0.18275
14:30:26|0.18275
14:30:27|0.18275
14:30:28|0.18275
14:30:29|0.18273
14:30:30|0.18273
14:30:31|0.18254
14:30:32|0.18254
14:30:33|0.18254
14:30:35|0.18254
14:30:35|0.18254
14:30:36|0.18242
14:30:37|0.18228
14:30:38|0.18228
14:30:39|0.18228
14:30:40|0.18228
14:30:41|0.18228
14:30:42|0.18228
14:30:43|0.18228
14:30:44|0.18228
14:30:45|0.18228
14:30:46|0.18228
14:30:47|0.18228
14:30:48|0.18219
14:30:49|0.18219
14:30:50|0.18219
14:30:51|0.18219
14:30:52|0.18219
14:30:53|0.18219
14:30:54|0.18219
14:30:55|0.18219
14:30:56|0.18219
14:30:57|0.18211
14:30:58|0.18211
14:30:59|0.18211
14:31:00|0.18211
14:31:01|0.18213
14:31:02|0.18219
14:31:03|0.18215
14:31:04|0.18215
14:31:05|0.18215
14:31:06|0.18215
14:31:07|0.18215
14:31:08|0.18215
14:31:09|0.18215
14:31:10|0.18215
14:31:11|0.18219
14:31:12|0.18219
14:31:14|0.18219
14:31:15|0.18219
14:31:16|0.18208
14:31:17|0.18214
14:31:18|0.18214
14:31:19|0.18226
14:31:20|0.1824
14:31:21|0.1824
14:31:22|0.18239
14:31:24|0.18239
14:31:25|0.18239
14:31:26|0.18239
14:31:27|0.18239
14:31:28|0.18239
14:31:29|0.18228
14:31:30|0.18228
14:31:31|0.18228
14:31:32|0.18228
14:31:33|0.18228
14:31:34|0.18228
14:31:35|0.18228
14:31:36|0.18228
14:31:37|0.18228
14:31:38|0.18228
14:31:39|0.18228
14:31:40|0.18223
14:31:42|0.18223
14:31:42|0.18223
14:31:44|0.18223
14:31:45|0.18223
14:31:45|0.18223
14:31:47|0.18223
14:31:47|0.18239
14:31:49|0.18242
14:31:49|0.18242
14:31:51|0.18242
14:31:51|0.18242
14:31:52|0.18242
14:31:53|0.18242
14:31:54|0.18242
14:31:55|0.18242
14:31:57|0.1825
14:31:57|0.1825
14:31:58|0.1825
14:31:59|0.1825
14:32:01|0.1825
14:32:01|0.1825
14:32:02|0.1825
14:32:03|0.1826
14:32:04|0.1826
14:32:05|0.1826
14:32:06|0.1826
14:32:08|0.1826
14:32:08|0.1826
14:32:09|0.1826
14:32:10|0.1826
14:32:12|0.18259
14:32:13|0.18259
14:32:14|0.18259
14:32:15|0.18259
14:32:16|0.18259
14:32:17|0.18259
14:32:18|0.18281
14:32:19|0.18281
14:32:20|0.18282
14:32:22|0.18282
14:32:22|0.18288
14:32:24|0.18288
14:32:25|0.18288
14:32:26|0.18288
14:32:27|0.18288
14:32:28|0.18288
14:32:29|0.18289
14:32:31|0.18289
14:32:31|0.18289
14:32:32|0.18289
14:32:33|0.18289
14:32:34|0.18267
14:32:35|0.18267
14:32:36|0.18267
14:32:37|0.18267
14:32:38|0.18267
14:32:39|0.18267
14:32:40|0.18265
14:32:41|0.18264
14:32:42|0.18264
14:32:43|0.18264
14:32:44|0.18264
14:32:45|0.18264
14:32:46|0.18264
14:32:47|0.18264
14:32:49|0.18264
14:32:50|0.1827
14:32:50|0.1827
14:32:52|0.1827
14:32:52|0.1827
14:32:54|0.1827
14:32:55|0.1827
14:32:56|0.1827
14:32:56|0.1827
14:32:58|0.1827
14:32:59|0.1827
14:33:00|0.1827
14:33:01|0.1827
14:33:02|0.1827
14:33:02|0.1827
14:33:04|0.1827
14:33:05|0.1827
14:33:05|0.1827
14:33:07|0.1827
14:33:07|0.1827
14:33:09|0.1827
14:33:09|0.1827
14:33:11|0.1827
14:33:12|0.1827
14:33:13|0.1827
14:33:14|0.1827
14:33:14|0.1827
14:33:16|0.1827
14:33:17|0.1826
14:33:19|0.1826
14:33:20|0.1826
14:33:21|0.1826
14:33:21|0.1826
14:33:22|0.1826
14:33:24|0.1826
14:33:25|0.18275
14:33:26|0.18275
14:33:27|0.18284
14:33:28|0.18284
14:33:29|0.18284
14:33:30|0.18284
14:33:31|0.18284
14:33:32|0.18284
14:33:33|0.18284
14:33:34|0.18284
14:33:35|0.18284
14:33:36|0.18284
14:33:37|0.18284
14:33:38|0.18284
14:33:39|0.18284
14:33:40|0.18284
14:33:41|0.18287
14:33:42|0.18287
14:33:44|0.18287
14:33:44|0.18287
14:33:45|0.18287
14:33:46|0.18292
14:33:47|0.18292
14:33:48|0.18292
14:33:49|0.18292
14:33:50|0.18292
14:33:51|0.183
14:33:52|0.18293
14:33:53|0.18293
14:33:54|0.18293
14:33:55|0.18293
14:33:56|0.18293
14:33:57|0.18293
14:33:58|0.18293
14:33:59|0.18293
14:34:00|0.18293
14:34:01|0.18293
14:34:02|0.18293
14:34:03|0.18299
14:34:04|0.18299
14:34:05|0.18299
14:34:07|0.18299
14:34:08|0.18299
14:34:09|0.18299
14:34:10|0.18302
14:34:11|0.18302
14:34:11|0.18297
14:34:13|0.18297
14:34:14|0.18297
14:34:15|0.18297
14:34:15|0.18297
14:34:17|0.18296
14:34:18|0.18296
14:34:19|0.18296
14:34:21|0.18296
14:34:22|0.18296
14:34:23|0.18296
14:34:24|0.18296
14:34:25|0.18296
14:34:26|0.18296
14:34:27|0.18296
14:34:28|0.18296
14:34:29|0.18296
14:34:30|0.18296
14:34:31|0.18296
14:34:32|0.18296
14:34:34|0.18301
14:34:35|0.18301
14:34:36|0.18301
14:34:37|0.18305
14:34:38|0.18313
14:34:39|0.1831
14:34:40|0.1831
14:34:41|0.1831
14:34:41|0.18309
14:34:43|0.18309
14:34:44|0.18309
14:34:45|0.18309
14:34:46|0.18309
14:34:47|0.18309
14:34:48|0.18309
14:34:48|0.18309
14:34:50|0.18309
14:34:50|0.18309
14:34:52|0.18309
14:34:53|0.18309
14:34:53|0.18309
14:34:55|0.18309
14:34:55|0.18309
14:34:57|0.18309
14:34:57|0.18309
14:34:59|0.18309
14:35:00|0.18309
14:35:01|0.1831
14:35:02|0.1831
14:35:03|0.18322
14:35:03|0.18322
14:35:05|0.18322
14:35:05|0.18322
14:35:07|0.18322
14:35:08|0.18322
14:35:09|0.18315
14:35:10|0.18315
14:35:11|0.18315
14:35:11|0.18315
14:35:13|0.18315
14:35:14|0.18315
14:35:15|0.18292
14:35:15|0.18294
14:35:17|0.18294
14:35:18|0.18294
14:35:19|0.1829
14:35:20|0.1829
14:35:21|0.1829
14:35:23|0.1829
14:35:24|0.1829
14:35:24|0.1829
14:35:25|0.1829
14:35:26|0.18287
14:35:27|0.18287
14:35:28|0.18287
14:35:29|0.18287
14:35:30|0.18287
14:35:31|0.18287
14:35:32|0.18287
14:35:34|0.18287
14:35:34|0.18287
14:35:36|0.18287
14:35:37|0.18287
14:35:38|0.18287
14:35:39|0.18287
14:35:40|0.18287
14:35:41|0.18287
14:35:41|0.18287
14:35:43|0.18287
14:35:44|0.18287
14:35:45|0.18287
14:35:46|0.18287
14:35:47|0.18287
14:35:47|0.18287
14:35:49|0.18287
14:35:50|0.18287
14:35:51|0.18287
14:35:51|0.18287
14:35:52|0.18287
14:35:54|0.18287
14:35:55|0.18287
14:35:55|0.18287
14:35:57|0.18287
14:35:57|0.18287
14:35:59|0.18287
14:36:00|0.18287
14:36:01|0.18287
14:36:02|0.18287
14:36:03|0.18287
14:36:04|0.18292
14:36:04|0.18292
14:36:06|0.18292
14:36:07|0.18292
14:36:08|0.18292
14:36:09|0.18292
14:36:10|0.18292
14:36:11|0.18292
14:36:12|0.18292
14:36:13|0.18292
14:36:14|0.18287
14:36:15|0.18279
14:36:16|0.18279
14:36:17|0.18279
14:36:18|0.18279
14:36:19|0.18279
14:36:20|0.18279
14:36:22|0.18268
14:36:22|0.18268
14:36:24|0.18268
14:36:25|0.18268
14:36:26|0.18268
14:36:27|0.18268
14:36:29|0.18255
14:36:30|0.18251
14:36:30|0.18252
14:36:32|0.18252
14:36:33|0.18252
14:36:33|0.18256
14:36:34|0.18256
14:36:35|0.18256
14:36:37|0.18256
14:36:38|0.18256
14:36:38|0.18256
14:36:40|0.18256
14:36:41|0.18256
14:36:42|0.18256
14:36:43|0.18256
14:36:44|0.18256
14:36:45|0.18256
14:36:46|0.18256
14:36:47|0.18256
14:36:48|0.18256
14:36:49|0.18256
14:36:50|0.18256
14:36:51|0.18256
14:36:52|0.18256
14:36:53|0.18256
14:36:54|0.18256
14:36:55|0.18256
14:36:56|0.18256
14:36:57|0.18256
14:36:58|0.18259
14:36:59|0.18259
14:37:00|0.18259
14:37:01|0.18259
14:37:02|0.18259
14:37:03|0.18259
14:37:04|0.18259
14:37:05|0.18259
14:37:06|0.18259
14:37:07|0.18259
14:37:08|0.18259
14:37:09|0.18259
14:37:10|0.18259
14:37:11|0.18259
14:37:12|0.18259
14:37:13|0.18259
14:37:14|0.18259
14:37:15|0.18259
14:37:16|0.18259
14:37:17|0.18259
14:37:18|0.18259
14:37:20|0.18259
14:37:21|0.18259
14:37:22|0.18259
14:37:23|0.18259
14:37:24|0.18259
14:37:25|0.18257
14:37:26|0.18257
14:37:27|0.18257
14:37:28|0.18257
14:37:29|0.18257
14:37:30|0.18257
14:37:31|0.18257
14:37:32|0.18257
14:37:33|0.18257
14:37:34|0.18257
14:37:35|0.18257
14:37:36|0.18257
14:37:37|0.18247
14:37:38|0.18247
14:37:39|0.18247
14:37:40|0.18247
14:37:41|0.18247
14:37:42|0.18247
14:37:43|0.18247
14:37:44|0.18247
14:37:45|0.18247
14:37:46|0.18236
14:37:47|0.18236
14:37:48|0.18236
14:37:49|0.18236
14:37:50|0.18243
14:37:51|0.18243
14:37:52|0.18243
14:37:53|0.18243
14:37:54|0.18243
14:37:55|0.18246
14:37:56|0.18246
14:37:57|0.18246
14:37:58|0.18246
14:37:59|0.18246
14:38:00|0.18243
14:38:01|0.18243
14:38:02|0.18243
14:38:03|0.18243
14:38:04|0.18243
14:38:06|0.18243
14:38:06|0.18243
14:38:07|0.18243
14:38:08|0.18243
14:38:09|0.18234
14:38:10|0.18233
14:38:11|0.18232
14:38:12|0.18232
14:38:13|0.18232
14:38:14|0.18232
14:38:16|0.18232
14:38:17|0.18232
14:38:18|0.18232
14:38:18|0.18225
14:38:20|0.18225
14:38:21|0.18225
14:38:22|0.18224
14:38:24|0.18221
14:38:25|0.18217
14:38:26|0.18217
14:38:27|0.18217
14:38:28|0.18227
14:38:29|0.18227
14:38:30|0.18227
14:38:31|0.18227
14:38:32|0.18227
14:38:33|0.18227
14:38:34|0.18227
14:38:35|0.18227
14:38:36|0.18227
14:38:37|0.18227
14:38:38|0.18227
14:38:39|0.18227
14:38:40|0.18227
14:38:41|0.18238
14:38:42|0.18238
14:38:43|0.18238
14:38:44|0.18238
14:38:45|0.18238
14:38:46|0.18238
14:38:47|0.18238
14:38:48|0.18238
14:38:49|0.18238
14:38:50|0.18238
14:38:51|0.18238
14:38:53|0.18237
14:38:54|0.18237
14:38:54|0.18237
14:38:55|0.18237
14:38:56|0.18237
14:38:58|0.18237
14:38:58|0.18237
14:38:59|0.18234
14:39:00|0.18234
14:39:02|0.18234
14:39:03|0.18234
14:39:04|0.18234
14:39:05|0.18234
14:39:06|0.18234
14:39:06|0.18234
14:39:08|0.18234
14:39:09|0.18234
14:39:10|0.18234
14:39:11|0.18234
14:39:11|0.18234
14:39:13|0.18234
14:39:14|0.18234
14:39:14|0.18234
14:39:16|0.18234
14:39:17|0.18234
14:39:18|0.18234
14:39:19|0.18234
14:39:20|0.18234
14:39:21|0.18228
14:39:22|0.18228
14:39:24|0.18228
14:39:25|0.18226
14:39:26|0.18226
14:39:27|0.18226
14:39:28|0.18226
14:39:29|0.18226
14:39:30|0.18226
14:39:31|0.18226
14:39:32|0.18226
14:39:33|0.18226
14:39:34|0.1823
14:39:35|0.1823
14:39:37|0.1823
14:39:37|0.1823
14:39:39|0.1823
14:39:39|0.1823
14:39:41|0.1823
14:39:42|0.1823
14:39:43|0.1823
14:39:44|0.1823
14:39:45|0.1823
14:39:45|0.1823
14:39:46|0.1823
14:39:48|0.1823
14:39:48|0.1823
14:39:50|0.1823
14:39:51|0.1823
14:39:51|0.1823
14:39:53|0.1823
14:39:54|0.1823
14:39:55|0.1823
14:39:55|0.1823
14:39:57|0.1823
14:39:58|0.1823
14:39:59|0.1823
14:40:00|0.1823
14:40:01|0.18232
14:40:02|0.18232
14:40:03|0.18232
14:40:04|0.18232
14:40:05|0.18232
14:40:06|0.18232
14:40:06|0.18232
14:40:08|0.18232
14:40:09|0.18232
14:40:10|0.18232
14:40:11|0.18238
14:40:12|0.18238
14:40:13|0.18238
14:40:14|0.18238
14:40:15|0.18238
14:40:16|0.18238
14:40:17|0.18238
14:40:18|0.18238
14:40:19|0.18238
14:40:19|0.18245
14:40:21|0.18245
14:40:22|0.18245
14:40:24|0.18245
14:40:25|0.18245
14:40:26|0.18245
14:40:27|0.18245
14:40:27|0.18245
14:40:28|0.18245
14:40:30|0.18245
14:40:31|0.18245
14:40:31|0.18245
14:40:32|0.18245
14:40:34|0.18245
14:40:35|0.18245
14:40:36|0.18245
14:40:37|0.18245
14:40:38|0.18245
14:40:40|0.18245
14:40:40|0.18245
14:40:41|0.18245
14:40:42|0.18252
14:40:44|0.18252
14:40:45|0.18252
14:40:45|0.18252
14:40:47|0.18252
14:40:47|0.18252
14:40:49|0.18252
14:40:49|0.18252
14:40:51|0.18252
14:40:51|0.18252
14:40:53|0.18252
14:40:54|0.18252
14:40:54|0.18252
14:40:55|0.18252
14:40:56|0.18232
14:40:58|0.18232
14:40:58|0.18232
14:41:00|0.18232
14:41:00|0.18232
14:41:01|0.18232
14:41:02|0.18232
14:41:03|0.18232
14:41:04|0.18232
14:41:06|0.18232
14:41:06|0.18232
14:41:08|0.18232
14:41:08|0.18215
14:41:09|0.18215
14:41:10|0.18217
14:41:12|0.18217
14:41:12|0.18208
14:41:14|0.18205
14:41:14|0.18205
14:41:15|0.18205
14:41:17|0.18202
14:41:18|0.18202
14:41:18|0.18202
14:41:20|0.18202
14:41:21|0.18202
14:41:22|0.18202
14:41:22|0.18202
14:41:24|0.18202
14:41:25|0.18202
14:41:26|0.18202
14:41:26|0.18202
14:41:28|0.18202
14:41:29|0.18202
14:41:30|0.18202
14:41:31|0.18215
14:41:32|0.18215
14:41:33|0.18215
14:41:34|0.18221
14:41:35|0.18221
14:41:36|0.18221
14:41:37|0.18221
14:41:38|0.18221
14:41:39|0.18221
14:41:40|0.18221
14:41:41|0.18221
14:41:42|0.18221
14:41:43|0.18221
14:41:44|0.18221
14:41:45|0.18221
14:41:46|0.18226
14:41:47|0.18226
14:41:49|0.18226
14:41:50|0.18226
14:41:50|0.18226
14:41:51|0.18226
14:41:52|0.18226
14:41:53|0.18226
14:41:54|0.18226
14:41:55|0.18226
14:41:56|0.18226
14:41:57|0.18226
14:41:58|0.18226
14:41:59|0.18226
14:42:01|0.18226
14:42:01|0.18226
14:42:02|0.18226
14:42:03|0.18226
14:42:04|0.18226
14:42:06|0.18226
14:42:06|0.1822
14:42:08|0.1822
14:42:09|0.1822
14:42:10|0.1822
14:42:10|0.1822
14:42:12|0.18243
14:42:13|0.18243
14:42:14|0.18243
14:42:15|0.18222
14:42:16|0.18222
14:42:17|0.18222
14:42:18|0.18222
14:42:19|0.18222
14:42:20|0.18222
14:42:21|0.18222
14:42:22|0.18222
14:42:23|0.18222
14:42:24|0.18222
14:42:26|0.18213
14:42:27|0.18213
14:42:28|0.18213
14:42:29|0.18213
14:42:30|0.18213
14:42:31|0.18213
14:42:32|0.18211
14:42:33|0.18213
14:42:34|0.18213
14:42:35|0.18213
14:42:36|0.18213
14:42:37|0.18213
14:42:38|0.18213
14:42:39|0.18213
14:42:40|0.18213
14:42:41|0.18213
14:42:42|0.18333
14:42:43|0.18342
14:42:44|0.18339
14:42:45|0.18337
14:42:46|0.18342
14:42:47|0.18344
14:42:48|0.18342
14:42:49|0.1833
14:42:50|0.18326
14:42:51|0.18329
14:42:52|0.18338
14:42:53|0.18332
14:42:54|0.18332
14:42:55|0.18324
14:42:56|0.18326
14:42:57|0.18326
14:42:58|0.18326
14:42:59|0.18326
14:43:00|0.18326
14:43:01|0.18326
14:43:02|0.18326
14:43:03|0.18313
14:43:04|0.18313
14:43:05|0.18313
14:43:06|0.18313
14:43:07|0.18313
14:43:08|0.18324
14:43:09|0.18324
14:43:10|0.18325
14:43:11|0.18325
14:43:12|0.18337
14:43:13|0.18337
14:43:14|0.18337
14:43:15|0.18337
14:43:16|0.18337
14:43:18|0.18337
14:43:18|0.18337
14:43:19|0.18328
14:43:20|0.18328
14:43:21|0.18328
14:43:22|0.18329
14:43:23|0.18334
14:43:25|0.18334
14:43:26|0.18334
14:43:27|0.18334
14:43:28|0.18334
14:43:29|0.18334
14:43:30|0.18334
14:43:31|0.18334
14:43:32|0.18332
14:43:34|0.18332
14:43:34|0.18333
14:43:35|0.18337
14:43:36|0.18337
14:43:37|0.18337
14:43:38|0.18337
14:43:39|0.18337
14:43:40|0.1832
14:43:41|0.1832
14:43:42|0.1832
14:43:43|0.1832
14:43:44|0.1832
14:43:46|0.1832
14:43:47|0.1832
14:43:48|0.18322
14:43:49|0.18322
14:43:50|0.18322
14:43:51|0.1832
14:43:52|0.1832
14:43:53|0.1832
14:43:54|0.1832
14:43:55|0.1832
14:43:56|0.1832
14:43:57|0.1832
14:43:58|0.1832
14:43:59|0.1832
14:44:00|0.1832
14:44:01|0.1832
14:44:02|0.1832
14:44:03|0.1832
14:44:04|0.1832
14:44:05|0.18316
14:44:06|0.18316
14:44:07|0.18316
14:44:08|0.18315
14:44:09|0.18305
14:44:10|0.18296
14:44:11|0.18296
14:44:12|0.18296
14:44:13|0.18296
14:44:14|0.18296
14:44:15|0.18296
14:44:16|0.18296
14:44:17|0.18296
14:44:18|0.18296
14:44:19|0.18296
14:44:20|0.1829
14:44:21|0.1829
14:44:22|0.18286
14:44:23|0.18285
14:44:24|0.18285
14:44:25|0.18288
14:44:26|0.1829
14:44:28|0.1829
14:44:29|0.1829
14:44:30|0.1829
14:44:31|0.1829
14:44:32|0.1829
14:44:33|0.1829
14:44:34|0.18284
14:44:35|0.18284
14:44:36|0.18284
14:44:37|0.18284
14:44:38|0.18284
14:44:39|0.18299
14:44:40|0.18303
14:44:41|0.18303
14:44:42|0.18303
14:44:43|0.18303
14:44:44|0.18303
14:44:45|0.18303
14:44:46|0.18303
14:44:47|0.18303
14:44:48|0.18303
14:44:49|0.18303
14:44:50|0.18289
14:44:51|0.18289
14:44:52|0.18289
14:44:53|0.18289
14:44:54|0.18289
14:44:55|0.18289
14:44:56|0.18289
14:44:57|0.18289
14:44:58|0.18289
14:44:59|0.18289
14:45:00|0.18289
14:45:01|0.18289
14:45:02|0.18289
14:45:03|0.18289
14:45:04|0.18289
14:45:05|0.18289
14:45:06|0.18289
14:45:07|0.18289
14:45:08|0.18289
14:45:10|0.18289
14:45:10|0.18289
14:45:12|0.18289
14:45:12|0.18289
14:45:13|0.18286
14:45:15|0.1828
14:45:16|0.1828
14:45:16|0.1828
14:45:18|0.1828
14:45:19|0.1828
14:45:20|0.1828
14:45:20|0.1828
14:45:22|0.1828
14:45:22|0.1828
14:45:23|0.18288
14:45:25|0.18288
14:45:25|0.18288
14:45:27|0.18288
14:45:27|0.18288
14:45:29|0.18288
14:45:30|0.18288
14:45:31|0.18288
14:45:32|0.18288
14:45:34|0.18288
14:45:35|0.18288
14:45:35|0.18288
14:45:37|0.18288
14:45:38|0.18293
14:45:38|0.18293
14:45:39|0.18293
14:45:41|0.18293
14:45:42|0.18293
14:45:42|0.18293
14:45:43|0.18287
14:45:44|0.18276
14:45:46|0.18276
14:45:46|0.18276
14:45:47|0.18276
14:45:48|0.18276
14:45:49|0.18276
14:45:51|0.18294
14:45:52|0.18295
14:45:53|0.18295
14:45:53|0.18295
14:45:55|0.18287
14:45:55|0.18287
14:45:56|0.18287
14:45:58|0.18287
14:45:58|0.18287
14:46:00|0.18287
14:46:01|0.18287
14:46:02|0.18287
14:46:03|0.18287
14:46:04|0.18287
14:46:05|0.18287
14:46:05|0.18273
14:46:07|0.18273
14:46:07|0.18273
14:46:09|0.18276
14:46:10|0.18276
14:46:11|0.18276
14:46:12|0.18276
14:46:13|0.18279
14:46:14|0.18279
14:46:15|0.18279
14:46:16|0.18279
14:46:17|0.18279
14:46:18|0.18279
14:46:19|0.18276
14:46:20|0.18276
14:46:21|0.18276
14:46:22|0.18276
14:46:23|0.18276
14:46:24|0.18276
14:46:25|0.18276
14:46:26|0.18276
14:46:27|0.18276
14:46:28|0.18276
14:46:29|0.18276
14:46:30|0.18276
14:46:31|0.18276
14:46:32|0.18276
14:46:33|0.18276
14:46:35|0.18276
14:46:36|0.18275
14:46:37|0.18275
14:46:38|0.18275
14:46:38|0.18277
14:46:40|0.18274
14:46:41|0.18274
14:46:42|0.18274
14:46:43|0.18274
14:46:44|0.18274
14:46:45|0.18274
14:46:46|0.18274
14:46:47|0.18274
14:46:48|0.18274
14:46:49|0.18274
14:46:50|0.18274
14:46:51|0.18274
14:46:52|0.18274
14:46:53|0.18274
14:46:54|0.18274
14:46:55|0.18274
14:46:56|0.18274
14:46:57|0.18274
14:46:58|0.18274
14:46:59|0.18274
14:47:00|0.18274
14:47:01|0.18274
14:47:02|0.18274
14:47:03|0.18274
14:47:04|0.18274
14:47:05|0.18274
14:47:06|0.18274
14:47:07|0.18274
14:47:08|0.18274
14:47:09|0.18274
14:47:10|0.18274
14:47:11|0.18287
14:47:12|0.18287
14:47:13|0.18287
14:47:14|0.18292
14:47:15|0.18292
14:47:16|0.18299
14:47:17|0.183
14:47:18|0.183
14:47:19|0.183
14:47:20|0.183
14:47:21|0.183
14:47:22|0.183
14:47:23|0.183
14:47:24|0.183
14:47:25|0.183
14:47:26|0.18302
14:47:27|0.18306
14:47:28|0.1831
14:47:29|0.1831
14:47:31|0.1831
14:47:32|0.1831
14:47:33|0.1831
14:47:34|0.1831
14:47:35|0.18316
14:47:36|0.18316
14:47:37|0.18316
14:47:38|0.18316
14:47:39|0.18316
14:47:40|0.18316
14:47:41|0.18316
14:47:42|0.18316
14:47:43|0.18316
14:47:44|0.18316
14:47:45|0.18316
14:47:46|0.18316
14:47:47|0.18316
14:47:48|0.18316
14:47:49|0.18316
14:47:50|0.18316
14:47:51|0.18316
14:47:52|0.18316
14:47:53|0.18316
14:47:54|0.18316
14:47:56|0.18305
14:47:56|0.18305
14:47:57|0.18305
14:47:58|0.18305
14:48:00|0.18305
14:48:01|0.18305
14:48:01|0.1832
14:48:03|0.1832
14:48:04|0.1832
14:48:04|0.1832
14:48:05|0.1832
14:48:07|0.1832
14:48:08|0.18325
14:48:09|0.18325
14:48:10|0.18325
14:48:11|0.18325
14:48:12|0.18325
14:48:13|0.18325
14:48:14|0.18325
14:48:15|0.18334
14:48:16|0.18338
14:48:17|0.18338
14:48:18|0.18338
14:48:19|0.18338
14:48:20|0.18351
14:48:21|0.18351
14:48:21|0.18351
14:48:23|0.18351
14:48:24|0.18351
14:48:25|0.18351
14:48:26|0.18351
14:48:26|0.18353
14:48:28|0.18353
14:48:28|0.18353
14:48:30|0.18353
14:48:32|0.18353
14:48:32|0.18353
14:48:34|0.18353
14:48:35|0.18353
14:48:36|0.18353
14:48:37|0.18353
14:48:37|0.18358
14:48:39|0.18358
14:48:40|0.18352
14:48:40|0.18334
14:48:42|0.18343
14:48:43|0.18343
14:48:44|0.18343
14:48:45|0.18343
14:48:46|0.18343
14:48:47|0.18343
14:48:48|0.18343
14:48:49|0.18343
14:48:50|0.18343
14:48:51|0.18343
14:48:52|0.18343
14:48:53|0.18348
14:48:55|0.18348
14:48:55|0.18348
14:48:56|0.18348
14:48:57|0.18348
14:48:59|0.18348
14:48:59|0.18348
14:49:00|0.18348
14:49:01|0.18348
14:49:02|0.18348
14:49:04|0.18357
14:49:05|0.18357
14:49:06|0.18357
14:49:07|0.18357
14:49:08|0.18357
14:49:09|0.18373
14:49:10|0.1837
14:49:11|0.1837
14:49:12|0.18369
14:49:13|0.18369
14:49:14|0.18369
14:49:15|0.1837
14:49:16|0.1837
14:49:17|0.1837
14:49:18|0.1837
14:49:19|0.1837
14:49:20|0.1837
14:49:21|0.18369
14:49:22|0.18369
14:49:23|0.18369
14:49:24|0.18369
14:49:24|0.18368
14:49:25|0.18376
14:49:27|0.18368
14:49:27|0.18368
14:49:29|0.18368
14:49:30|0.18368
14:49:31|0.18368
14:49:32|0.18368
14:49:33|0.18368
14:49:34|0.18368
14:49:35|0.18368
14:49:37|0.18368
14:49:38|0.18368
14:49:39|0.18368
14:49:40|0.18375
14:49:41|0.18375
14:49:42|0.18375
14:49:43|0.18375
14:49:44|0.18373
14:49:44|0.18373
14:49:46|0.18373
14:49:47|0.18373
14:49:48|0.18382
14:49:49|0.18382
14:49:50|0.18382
14:49:51|0.18382
14:49:52|0.18382
14:49:53|0.18382
14:49:54|0.18382
14:49:55|0.18382
14:49:56|0.18384
14:49:57|0.18387
14:49:58|0.18387
14:49:59|0.18387
14:50:00|0.18387
14:50:01|0.18387
14:50:02|0.18387
14:50:03|0.18393
14:50:04|0.18394
14:50:05|0.18394
14:50:06|0.18394
14:50:07|0.18398
14:50:08|0.18398
14:50:09|0.18398
14:50:10|0.18397
14:50:11|0.18401
14:50:12|0.18401
14:50:13|0.18401
14:50:14|0.18384
14:50:15|0.18384
14:50:16|0.18384
14:50:17|0.18384
14:50:18|0.18384
14:50:20|0.18373
14:50:20|0.18375
14:50:22|0.18362
14:50:22|0.18362
14:50:24|0.18362
14:50:24|0.1836
14:50:25|0.1836
14:50:26|0.1836
14:50:27|0.1836
14:50:29|0.1836
14:50:29|0.1836
14:50:31|0.1836
14:50:32|0.1836
14:50:33|0.1836
14:50:35|0.1836
14:50:35|0.1836
14:50:36|0.1836
14:50:37|0.1836
14:50:39|0.1836
14:50:39|0.1836
14:50:41|0.1836
14:50:42|0.1836
14:50:43|0.1836
14:50:44|0.1836
14:50:45|0.1836
14:50:46|0.1836
14:50:47|0.1836
14:50:48|0.1836
14:50:49|0.1836
14:50:50|0.1836
14:50:51|0.1836
14:50:52|0.1836
14:50:54|0.1836
14:50:54|0.1836
14:50:55|0.18362
14:50:56|0.18362
14:50:57|0.18362
14:50:58|0.18362
14:50:59|0.18362
14:51:00|0.18362
14:51:01|0.18362
14:51:02|0.18362
14:51:03|0.18362
14:51:04|0.18363
14:51:05|0.18373
14:51:06|0.18373
14:51:08|0.18373
14:51:08|0.18385
14:51:09|0.18385
14:51:10|0.18385
14:51:11|0.18385
14:51:13|0.18385
14:51:13|0.18385
14:51:14|0.18385
14:51:15|0.18385
14:51:16|0.18378
14:51:17|0.18378
14:51:18|0.18378
14:51:19|0.18378
14:51:20|0.18378
14:51:21|0.18378
14:51:22|0.18378
14:51:24|0.18378
14:51:24|0.18378
14:51:26|0.18394
14:51:27|0.18394
14:51:28|0.18394
14:51:29|0.18394
14:51:30|0.18394
14:51:31|0.18398
14:51:31|0.18398
14:51:33|0.18411
14:51:34|0.18411
14:51:35|0.18411
14:51:37|0.18411
14:51:38|0.18421
14:51:39|0.18421
14:51:40|0.18421
14:51:41|0.18421
14:51:42|0.18421
14:51:43|0.18423
14:51:44|0.18423
14:51:45|0.18423
14:51:46|0.18427
14:51:47|0.18427
14:51:48|0.18427
14:51:49|0.18427
14:51:50|0.18427
14:51:51|0.18427
14:51:52|0.18429
14:51:53|0.18428
14:51:54|0.18428
14:51:55|0.18428
14:51:56|0.18428
14:51:57|0.18428
14:51:58|0.18428
14:51:59|0.18435
14:52:00|0.18435
14:52:01|0.18435
14:52:02|0.1844
14:52:03|0.18447
14:52:04|0.18447
14:52:05|0.18447
14:52:06|0.18447
14:52:07|0.18447
14:52:08|0.18456
14:52:09|0.18456
14:52:10|0.18456
14:52:11|0.18453
14:52:12|0.18453
14:52:13|0.18446
14:52:14|0.18442
14:52:15|0.18442
14:52:16|0.18442
14:52:17|0.18442
14:52:18|0.18442
14:52:19|0.18442
14:52:20|0.18442
14:52:21|0.18456
14:52:22|0.1846
14:52:23|0.1846
14:52:24|0.18467
14:52:25|0.18467
14:52:26|0.18467
14:52:28|0.18471
14:52:28|0.18471
14:52:29|0.18471
14:52:30|0.18471
14:52:31|0.18471
14:52:32|0.18471
14:52:34|0.18471
14:52:35|0.18471
14:52:36|0.18471
14:52:37|0.18471
14:52:38|0.18471
14:52:39|0.18471
14:52:40|0.18471
14:52:41|0.18471
14:52:42|0.18471
14:52:43|0.18471
14:52:44|0.18471
14:52:45|0.18468
14:52:46|0.18476
14:52:47|0.18491
14:52:48|0.18491
14:52:49|0.18491
14:52:50|0.18491
14:52:51|0.18491
14:52:52|0.18486
14:52:53|0.18486
14:52:54|0.18486
14:52:55|0.18482
14:52:56|0.18482
14:52:58|0.18482
14:52:59|0.18482
14:52:59|0.18482
14:53:01|0.18482
14:53:01|0.18476
14:53:02|0.18476
14:53:03|0.18476
14:53:04|0.18476
14:53:05|0.18476
14:53:07|0.18476
14:53:07|0.18476
14:53:09|0.18476
14:53:10|0.18475
14:53:10|0.1849
14:53:11|0.1849
14:53:12|0.1849
14:53:14|0.1849
14:53:15|0.1849
14:53:16|0.1849
14:53:17|0.1849
14:53:17|0.1849
14:53:19|0.1849
14:53:19|0.1849
14:53:20|0.1849
14:53:21|0.1849
14:53:22|0.1849
14:53:23|0.1849
14:53:25|0.1849
14:53:25|0.1849
14:53:26|0.1849
14:53:28|0.1849
14:53:29|0.1849
14:53:30|0.1849
14:53:31|0.1849
14:53:31|0.1849
14:53:33|0.1849
14:53:33|0.18493
14:53:35|0.18493
14:53:36|0.18493
14:53:37|0.18492
14:53:37|0.18492
14:53:38|0.18492
14:53:40|0.18492
14:53:41|0.18492
14:53:42|0.18492
14:53:43|0.18492
14:53:44|0.18492
14:53:45|0.18492
14:53:46|0.18492
14:53:47|0.1849
14:53:48|0.1849
14:53:49|0.1849
14:53:50|0.1849
14:53:51|0.18494
14:53:52|0.18494
14:53:53|0.18494
14:53:54|0.18494
14:53:55|0.18494
14:53:56|0.18494
14:53:57|0.18497
14:53:58|0.18497
14:53:59|0.18497
14:54:01|0.18498
14:54:01|0.18498
14:54:02|0.18498
14:54:03|0.18498
14:54:04|0.18498
14:54:05|0.18498
14:54:07|0.18485
14:54:07|0.18485
14:54:09|0.18485
14:54:09|0.18485
14:54:11|0.18485
14:54:12|0.18478
14:54:13|0.18478
14:54:14|0.18478
14:54:15|0.18478
14:54:16|0.18478
14:54:17|0.18478
14:54:18|0.18478
14:54:19|0.18478
14:54:20|0.18478
14:54:20|0.18478
14:54:22|0.18478
14:54:23|0.18478
14:54:24|0.18478
14:54:25|0.18478
14:54:26|0.18478
14:54:26|0.18478
14:54:28|0.18478
14:54:28|0.18467
14:54:30|0.18467
14:54:31|0.18467
14:54:32|0.18467
14:54:32|0.18466
14:54:34|0.18466
14:54:35|0.18466
14:54:36|0.18466
14:54:37|0.18466
14:54:39|0.1848
14:54:39|0.18479
14:54:40|0.18499
14:54:41|0.18497
14:54:42|0.18497
14:54:43|0.18497
14:54:44|0.18497
14:54:46|0.18497
14:54:47|0.18497
14:54:48|0.185
14:54:48|0.185
14:54:50|0.18498
14:54:50|0.18498
14:54:52|0.18498
14:54:53|0.18498
14:54:54|0.18498
14:54:55|0.18496
14:54:56|0.18496
14:54:57|0.18496
14:54:58|0.18496
14:54:58|0.18496
14:54:59|0.18496
14:55:00|0.18496
14:55:01|0.18496
14:55:02|0.18496
14:55:04|0.18496
14:55:05|0.18496
14:55:06|0.18496
14:55:07|0.1849
14:55:08|0.18496
14:55:09|0.18496
14:55:10|0.18505
14:55:11|0.18505
14:55:12|0.18505
14:55:13|0.18505
14:55:14|0.18514
14:55:15|0.18519
14:55:16|0.18519
14:55:17|0.18519
14:55:18|0.18519
14:55:19|0.18519
14:55:20|0.18523
14:55:21|0.18523
14:55:22|0.18517
14:55:23|0.18515
14:55:24|0.18515
14:55:25|0.18515
14:55:26|0.18515
14:55:27|0.18515
14:55:28|0.18515
14:55:29|0.18515
14:55:30|0.18515
14:55:31|0.18515
14:55:32|0.18515
14:55:33|0.18515
14:55:34|0.18515
14:55:35|0.18515
14:55:36|0.18515
14:55:37|0.18515
14:55:39|0.18515
14:55:39|0.18515
14:55:41|0.18515
14:55:42|0.18515
14:55:43|0.18515
14:55:43|0.18515
14:55:45|0.18515
14:55:46|0.18515
14:55:47|0.18531
14:55:48|0.18531
14:55:48|0.18531
14:55:50|0.18531
14:55:51|0.18531
14:55:52|0.18531
14:55:53|0.18531
14:55:54|0.18531
14:55:55|0.18531
14:55:56|0.18529
14:55:57|0.18538
14:55:58|0.18543
14:55:59|0.1853
14:56:00|0.18541
14:56:01|0.18537
14:56:02|0.18537
14:56:03|0.18537
14:56:04|0.18537
14:56:05|0.18534
14:56:06|0.18534
14:56:08|0.18534
14:56:08|0.18534
14:56:10|0.18534
14:56:11|0.18534
14:56:11|0.18534
14:56:13|0.18534
14:56:13|0.18534
14:56:14|0.18534
14:56:15|0.18544
14:56:17|0.18544
14:56:17|0.18544
14:56:18|0.18544
14:56:19|0.18544
14:56:20|0.18544
14:56:21|0.18559
14:56:23|0.1856
14:56:23|0.18565
14:56:25|0.18574
14:56:25|0.18574
14:56:26|0.18574
14:56:27|0.18574
14:56:29|0.1857
14:56:29|0.1857
14:56:30|0.1857
14:56:32|0.1857
14:56:32|0.1857
14:56:34|0.1857
14:56:34|0.1857
14:56:36|0.18576
14:56:36|0.18576
14:56:38|0.18583
14:56:39|0.18588
14:56:40|0.18589
14:56:41|0.18576
14:56:42|0.18576
14:56:43|0.18576
14:56:44|0.18583
14:56:46|0.1859
14:56:46|0.18582
14:56:47|0.18582
14:56:48|0.18582
14:56:49|0.18582
14:56:50|0.18582
14:56:51|0.18578
14:56:52|0.18564
14:56:53|0.18564
14:56:54|0.18564
14:56:56|0.18564
14:56:56|0.18564
14:56:58|0.18559
14:56:59|0.18557
14:57:00|0.18557
14:57:00|0.18549
14:57:02|0.18544
14:57:03|0.18584
14:57:03|0.18593
14:57:05|0.18595
14:57:05|0.18592
14:57:07|0.18596
14:57:08|0.18596
14:57:09|0.18596
14:57:10|0.18596
14:57:11|0.18596
14:57:12|0.18596
14:57:13|0.186
14:57:14|0.18611
14:57:15|0.18606
14:57:16|0.18606
14:57:17|0.18606
14:57:18|0.18605
14:57:19|0.18578
14:57:20|0.18578
14:57:21|0.18578
14:57:22|0.18578
14:57:23|0.18578
14:57:24|0.18578
14:57:25|0.18578
14:57:26|0.18583
14:57:27|0.18591
14:57:28|0.18586
14:57:29|0.18586
14:57:30|0.18587
14:57:31|0.18587
14:57:32|0.18587
14:57:33|0.18597
14:57:34|0.18612
14:57:35|0.18624
14:57:36|0.18618
14:57:37|0.18618
14:57:38|0.18618
14:57:39|0.1863
14:57:40|0.18627
14:57:41|0.18626
14:57:42|0.18626
14:57:43|0.18622
14:57:45|0.18618
14:57:46|0.18618
14:57:46|0.18618
14:57:48|0.18635
14:57:48|0.18635
14:57:50|0.18635
14:57:51|0.18635
14:57:52|0.18635
14:57:53|0.18625
14:57:54|0.18625
14:57:55|0.18625
14:57:56|0.18625
14:57:57|0.18625
14:57:58|0.18634
14:58:00|0.18624
14:58:00|0.18631
14:58:01|0.18636
14:58:02|0.1864
14:58:03|0.18641
14:58:04|0.18634
14:58:05|0.18634
14:58:06|0.18634
14:58:07|0.18634
14:58:09|0.18634
14:58:10|0.18634
14:58:11|0.18634
14:58:12|0.18634
14:58:13|0.18634
14:58:14|0.18634
14:58:15|0.18634
14:58:16|0.18634
14:58:17|0.18634
14:58:18|0.18636
14:58:19|0.18629
14:58:20|0.18629
14:58:21|0.18617
14:58:22|0.18598
14:58:23|0.18601
14:58:24|0.18582
14:58:25|0.18572
14:58:26|0.18572
14:58:27|0.18607
14:58:28|0.18602
14:58:29|0.18602
14:58:30|0.18602
14:58:31|0.18602
14:58:32|0.18593
14:58:33|0.18595
14:58:34|0.18595
14:58:35|0.18595
14:58:36|0.186
14:58:37|0.186
14:58:38|0.18598
14:58:39|0.18598
14:58:40|0.18598
14:58:42|0.18598
14:58:43|0.18593
14:58:44|0.18593
14:58:45|0.18593
14:58:45|0.18593
14:58:47|0.18593
14:58:48|0.18592
14:58:49|0.18607
14:58:50|0.18618
14:58:52|0.18604
14:58:52|0.18604
14:58:53|0.186
14:58:54|0.186
14:58:55|0.18599
14:58:56|0.18599
14:58:57|0.18599
14:58:59|0.18599
14:58:59|0.18599
14:59:00|0.18599
14:59:01|0.18599
14:59:02|0.18583
14:59:03|0.18583
14:59:04|0.18583
14:59:05|0.18583
14:59:06|0.18594
14:59:07|0.18594
14:59:08|0.18594
14:59:09|0.18594
14:59:10|0.18594
14:59:11|0.18594
14:59:12|0.18594
14:59:14|0.18592
14:59:15|0.18591
14:59:15|0.18591
14:59:17|0.18591
14:59:17|0.18614
14:59:19|0.18608
14:59:20|0.18594
14:59:21|0.18594
14:59:22|0.18594
14:59:22|0.18594
14:59:24|0.18594
14:59:25|0.18594
14:59:26|0.18594
14:59:27|0.18602
14:59:27|0.18602
14:59:29|0.18602
14:59:30|0.18602
14:59:31|0.18602
14:59:32|0.18602
14:59:33|0.18602
14:59:34|0.18603
14:59:35|0.18603
14:59:36|0.18603
14:59:37|0.18603
14:59:38|0.18603
14:59:39|0.18603
14:59:40|0.18603
14:59:41|0.18598
14:59:42|0.18598
14:59:43|0.18594
14:59:44|0.18594
14:59:46|0.18594
14:59:47|0.18594
14:59:48|0.18594
14:59:48|0.18594
14:59:50|0.18594
14:59:51|0.18594
14:59:52|0.1859
14:59:53|0.1859
14:59:54|0.18588
14:59:55|0.18588
14:59:56|0.18588
14:59:57|0.18582
14:59:58|0.18582
14:59:59|0.18566
15:00:00|0.18562
15:00:01|0.1858
15:00:02|0.1858
15:00:03|0.18571
15:00:04|0.18563
15:00:05|0.18563
15:00:06|0.18567
15:00:07|0.18567
15:00:09|0.18574
15:00:09|0.18574
15:00:10|0.18574
15:00:11|0.18575
15:00:12|0.18575
15:00:13|0.18574
15:00:15|0.18574
15:00:15|0.18574
15:00:17|0.18574
15:00:17|0.18574
15:00:19|0.18575
15:00:20|0.18566
15:00:21|0.18564
15:00:21|0.18564
15:00:23|0.18564
15:00:23|0.18564
15:00:24|0.18553
15:00:26|0.18537
15:00:27|0.18529
15:00:27|0.18529
15:00:29|0.18529
15:00:29|0.18529
15:00:31|0.18529
15:00:31|0.18538
15:00:33|0.18538
15:00:34|0.18546
15:00:34|0.18562
15:00:35|0.18572
15:00:37|0.18572
15:00:38|0.18569
15:00:39|0.18569
15:00:40|0.18569
15:00:41|0.18569
15:00:41|0.18563
15:00:43|0.18563
15:00:44|0.18563
15:00:45|0.18564
15:00:46|0.18558
15:00:47|0.18559
15:00:49|0.18559
15:00:50|0.18559
15:00:51|0.18559
15:00:52|0.18559
15:00:53|0.18559
15:00:54|0.18559
15:00:55|0.18559
15:00:56|0.18559
15:00:57|0.18559
15:00:58|0.18559
15:00:59|0.18558
15:01:00|0.18558
15:01:01|0.18558
15:01:03|0.1856
15:01:03|0.1856
15:01:04|0.18565
15:01:05|0.18565
15:01:06|0.18565
15:01:07|0.18565
15:01:09|0.18565
15:01:10|0.18565
15:01:11|0.18565
15:01:11|0.18565
15:01:12|0.18565
15:01:14|0.18565
15:01:15|0.18579
15:01:16|0.18588
15:01:17|0.18588
15:01:17|0.18595
15:01:19|0.18595
15:01:19|0.18595
15:01:20|0.18595
15:01:22|0.18595
15:01:22|0.186
15:01:23|0.186
15:01:25|0.18608
15:01:26|0.18608
15:01:27|0.18608
15:01:27|0.18609
15:01:29|0.18618
15:01:30|0.18618
15:01:31|0.18618
15:01:32|0.18618
15:01:33|0.18618
15:01:34|0.18618
15:01:34|0.18618
15:01:35|0.18613
15:01:37|0.18624
15:01:38|0.18624
15:01:39|0.18624
15:01:40|0.18624
15:01:41|0.18624
15:01:41|0.18624
15:01:42|0.18624
15:01:44|0.18624
15:01:45|0.1861
15:01:46|0.1861
15:01:47|0.1861
15:01:49|0.18622
15:01:49|0.18622
15:01:50|0.18622
15:01:51|0.18622
15:01:52|0.18622
15:01:53|0.18634
15:01:54|0.1863
15:01:55|0.1863
15:01:56|0.1863
15:01:57|0.18632
15:01:58|0.18634
15:01:59|0.18629
15:02:00|0.18629
15:02:01|0.18629
15:02:02|0.18629
15:02:03|0.18622
15:02:04|0.18622
15:02:05|0.18622
15:02:06|0.18622
15:02:07|0.18622
15:02:08|0.18622
15:02:09|0.18622
15:02:10|0.18622
15:02:11|0.18611
15:02:12|0.18603
15:02:13|0.18599
15:02:14|0.18599
15:02:15|0.18599
15:02:16|0.18566
15:02:17|0.18575
15:02:18|0.18575
15:02:19|0.18575
15:02:20|0.18568
15:02:21|0.18568
15:02:22|0.18568
15:02:23|0.18568
15:02:24|0.18568
15:02:26|0.18565
15:02:26|0.18565
15:02:27|0.18565
15:02:29|0.18565
15:02:29|0.18565
15:02:30|0.18565
15:02:32|0.18559
15:02:33|0.18559
15:02:33|0.18559
15:02:35|0.18559
15:02:35|0.18552
15:02:37|0.18552
15:02:37|0.18552
15:02:38|0.18542
15:02:39|0.18536
15:02:40|0.18536
15:02:41|0.18536
15:02:42|0.18536
15:02:44|0.18545
15:02:45|0.18545
15:02:46|0.18545
15:02:48|0.18545
15:02:49|0.18545
15:02:50|0.18545
15:02:51|0.18545
15:02:52|0.18548
15:02:53|0.18569
15:02:54|0.1857
15:02:55|0.1857
15:02:56|0.1857
15:02:57|0.1857
15:02:58|0.18588
15:02:59|0.18588
15:03:00|0.18588
15:03:01|0.18588
15:03:02|0.18588
15:03:03|0.18589
15:03:04|0.18589
15:03:05|0.18589
15:03:06|0.18589
15:03:07|0.18589
15:03:08|0.18577
15:03:09|0.18577
15:03:10|0.18587
15:03:11|0.18587
15:03:12|0.18587
15:03:14|0.18587
15:03:14|0.18586
15:03:15|0.18586
15:03:16|0.18586
15:03:17|0.18586
15:03:18|0.18586
15:03:19|0.18586
15:03:21|0.18586
15:03:21|0.18586
15:03:22|0.18596
15:03:23|0.18594
15:03:24|0.18596
15:03:25|0.18596
15:03:26|0.18596
15:03:27|0.18596
15:03:29|0.18596
15:03:30|0.18596
15:03:30|0.18596
15:03:32|0.1859
15:03:33|0.1859
15:03:34|0.1859
15:03:34|0.1859
15:03:36|0.1859
15:03:36|0.1859
15:03:37|0.1859
15:03:38|0.18591
15:03:39|0.18591
15:03:41|0.18591
15:03:41|0.18591
15:03:43|0.18591
15:03:44|0.18591
15:03:45|0.18591
15:03:47|0.18604
15:03:48|0.18604
15:03:49|0.18605
15:03:50|0.18605
15:03:51|0.18605
15:03:52|0.18605
15:03:53|0.18605
15:03:54|0.18605
15:03:55|0.18605
15:03:57|0.18605
15:03:57|0.18605
15:03:58|0.18605
15:03:59|0.18605
15:04:01|0.18605
15:04:01|0.18605
15:04:02|0.18605
15:04:03|0.18605
15:04:05|0.18598
15:04:06|0.18598
15:04:07|0.18598
15:04:08|0.18598
15:04:08|0.18598
15:04:09|0.18598
15:04:10|0.18598
15:04:12|0.18598
15:04:12|0.18598
15:04:14|0.18598
15:04:15|0.18598
15:04:16|0.18598
15:04:17|0.1859
15:04:18|0.1859
15:04:19|0.1859
15:04:20|0.1859
15:04:20|0.1859
15:04:21|0.1859
15:04:23|0.1859
15:04:24|0.1859
15:04:24|0.1859
15:04:26|0.18603
15:04:27|0.18603
15:04:27|0.18603
15:04:29|0.18582
15:04:30|0.18579
15:04:31|0.18579
15:04:32|0.18579
15:04:33|0.18579
15:04:34|0.18586
15:04:35|0.18586
15:04:36|0.18564
15:04:37|0.18564
15:04:38|0.18564
15:04:39|0.18564
15:04:39|0.18564
15:04:41|0.18564
15:04:42|0.18564
15:04:43|0.18564
15:04:44|0.18564
15:04:45|0.18564
15:04:47|0.18564
15:04:48|0.18564
15:04:49|0.18579
15:04:50|0.18579
15:04:52|0.18579
15:04:52|0.18579
15:04:54|0.18579
15:04:55|0.18579
15:04:56|0.18579
15:04:57|0.18579
15:04:57|0.18579
15:04:59|0.18579
15:05:00|0.18579
15:05:01|0.18579
15:05:02|0.18579
15:05:03|0.18579
15:05:04|0.18579
15:05:05|0.18579
15:05:06|0.18579
15:05:07|0.18579
15:05:08|0.18579
15:05:09|0.18579
15:05:10|0.18579
15:05:11|0.18579
15:05:12|0.18579
15:05:13|0.18579
15:05:14|0.18585
15:05:15|0.18585
15:05:16|0.18585
15:05:17|0.18585
15:05:18|0.18585
15:05:19|0.18585
15:05:20|0.18585
15:05:21|0.18572
15:05:22|0.18578
15:05:23|0.18578
15:05:24|0.18578
15:05:25|0.18578
15:05:26|0.18578
15:05:27|0.18578
15:05:28|0.18578
15:05:29|0.18575
15:05:30|0.18575
15:05:31|0.18572
15:05:32|0.18572
15:05:33|0.18572
15:05:34|0.18572
15:05:35|0.18572
15:05:36|0.18572
15:05:37|0.18572
15:05:38|0.18572
15:05:39|0.18594
15:05:40|0.18596
15:05:41|0.18596
15:05:42|0.18596
15:05:43|0.18596
15:05:44|0.18596
15:05:45|0.18596
15:05:47|0.18596
15:05:48|0.18606
15:05:49|0.18606
15:05:50|0.18606
15:05:52|0.18606
15:05:52|0.18592
15:05:54|0.18592
15:05:55|0.18592
15:05:56|0.18592
15:05:57|0.18589
15:05:57|0.18589
15:05:59|0.18589
15:06:00|0.18589
15:06:01|0.18589
15:06:02|0.18589
15:06:03|0.18589
15:06:04|0.18589
15:06:04|0.18589
15:06:06|0.1859
15:06:07|0.18584
15:06:08|0.18583
15:06:09|0.18583
15:06:10|0.18583
15:06:11|0.18566
15:06:12|0.18566
15:06:13|0.18566
15:06:14|0.18598
15:06:15|0.18585
15:06:16|0.18585
15:06:17|0.18585
15:06:18|0.18598
15:06:19|0.18598
15:06:20|0.18598
15:06:21|0.18598
15:06:22|0.18598
15:06:23|0.18598
15:06:24|0.18598
15:06:25|0.18598
15:06:26|0.18582
15:06:27|0.18582
15:06:28|0.18582
15:06:29|0.18579
15:06:30|0.18579
15:06:31|0.18579
15:06:32|0.18579
15:06:33|0.18579
15:06:34|0.18574
15:06:35|0.18574
15:06:36|0.18574
15:06:37|0.18574
15:06:38|0.18574
15:06:39|0.18574
15:06:40|0.18574
15:06:41|0.18573
15:06:43|0.18573
15:06:43|0.18573
15:06:44|0.18573
15:06:45|0.18573
15:06:47|0.18573
15:06:48|0.18573
15:06:49|0.18573
15:06:50|0.18573
15:06:50|0.18573
15:06:52|0.18573
15:06:53|0.18573
15:06:54|0.18579
15:06:55|0.18579
15:06:56|0.18579
15:06:57|0.18579
15:06:58|0.18579
15:06:59|0.18579
15:07:00|0.18579
15:07:01|0.18579
15:07:03|0.18579
15:07:03|0.18579
15:07:04|0.18579
15:07:05|0.18579
15:07:06|0.18579
15:07:08|0.18583
15:07:08|0.18584
15:07:09|0.18584
15:07:10|0.18584
15:07:11|0.18584
15:07:13|0.18584
15:07:14|0.18584
15:07:15|0.18584
15:07:15|0.18584
15:07:16|0.18584
15:07:18|0.18584
15:07:18|0.18584
15:07:19|0.18584
15:07:21|0.18584
15:07:21|0.18584
15:07:23|0.18584
15:07:23|0.18584
15:07:25|0.18584
15:07:25|0.18584
15:07:26|0.18584
15:07:27|0.18584
15:07:29|0.18584
15:07:30|0.18584
15:07:30|0.18584
15:07:31|0.18584
15:07:33|0.18584
15:07:34|0.18584
15:07:34|0.18584
15:07:35|0.18584
15:07:37|0.18584
15:07:37|0.18584
15:07:39|0.18584
15:07:39|0.18583
15:07:41|0.18576
15:07:41|0.1857
15:07:43|0.18576
15:07:44|0.18565
15:07:44|0.18565
15:07:46|0.18565
15:07:46|0.18565
15:07:48|0.18568
15:07:49|0.18568
15:07:50|0.18568
15:07:51|0.18568
15:07:52|0.18566
15:07:53|0.18566
15:07:55|0.18566
15:07:55|0.18566
15:07:57|0.18566
15:07:57|0.18566
15:07:59|0.18566
15:08:00|0.18566
15:08:00|0.18566
15:08:01|0.18576
15:08:03|0.18576
15:08:04|0.18576
15:08:05|0.18576
15:08:06|0.18576
15:08:07|0.18576
15:08:08|0.18576
15:08:09|0.1857
15:08:09|0.1857
15:08:11|0.1857
15:08:12|0.1857
15:08:13|0.1857
15:08:14|0.1857
15:08:15|0.1857
15:08:16|0.1857
15:08:17|0.1857
15:08:18|0.1857
15:08:19|0.1857
15:08:20|0.1857
15:08:21|0.1857
15:08:22|0.1857
15:08:23|0.1857
15:08:24|0.1857
15:08:25|0.1857
15:08:26|0.1857
15:08:27|0.1857
15:08:28|0.1857
15:08:29|0.1857
15:08:30|0.18571
15:08:31|0.18571
15:08:32|0.18571
15:08:33|0.18571
15:08:34|0.18571
15:08:35|0.18571
15:08:36|0.18571
15:08:37|0.18571
15:08:38|0.18571
15:08:39|0.18566
15:08:40|0.18566
15:08:41|0.18566
15:08:42|0.18566
15:08:43|0.18566
15:08:44|0.18566
15:08:45|0.18566
15:08:46|0.18566
15:08:47|0.1858
15:08:48|0.1858
15:08:50|0.1858
15:08:51|0.1858
15:08:52|0.1858
15:08:53|0.1858
15:08:54|0.1858
15:08:55|0.1858
15:08:56|0.18581
15:08:57|0.18586
15:08:58|0.18586
15:08:59|0.18586
15:09:00|0.18586
15:09:01|0.18586
15:09:02|0.18586
15:09:03|0.18586
15:09:05|0.18586
15:09:05|0.18586
15:09:06|0.18586
15:09:07|0.18586
15:09:08|0.18586
15:09:09|0.18586
15:09:10|0.18586
15:09:12|0.18586
15:09:12|0.18586
15:09:14|0.18586
15:09:15|0.18586
15:09:16|0.18586
15:09:17|0.18586
15:09:17|0.18586
15:09:19|0.18586
15:09:20|0.18586
15:09:21|0.18586
15:09:22|0.18586
15:09:23|0.18586
15:09:24|0.18586
15:09:25|0.18586
15:09:26|0.18586
15:09:27|0.18586
15:09:28|0.18573
15:09:29|0.18573
15:09:30|0.18577
15:09:31|0.18577
15:09:32|0.18577
15:09:33|0.18577
15:09:34|0.18577
15:09:35|0.18577
15:09:36|0.18577
15:09:37|0.18577
15:09:38|0.18577
15:09:39|0.18577
15:09:40|0.18586
15:09:41|0.18586
15:09:42|0.18586
15:09:43|0.18592
15:09:44|0.18592
15:09:45|0.18592
15:09:46|0.18592
15:09:47|0.18592
15:09:48|0.18592
15:09:49|0.1858
15:09:50|0.1858
15:09:51|0.1858
15:09:52|0.1858
15:09:53|0.1858
15:09:54|0.1858
15:09:55|0.1858
15:09:56|0.1858
15:09:57|0.1858
15:09:58|0.1858
15:10:00|0.1858
15:10:01|0.1858
15:10:02|0.1858
15:10:03|0.1858
15:10:04|0.1858
15:10:05|0.1858
15:10:06|0.1858
15:10:07|0.1858
15:10:08|0.1858
15:10:09|0.1859
15:10:10|0.1859
15:10:11|0.1859
15:10:12|0.1859
15:10:13|0.1859
15:10:14|0.1859
15:10:15|0.18588
15:10:16|0.18588
15:10:17|0.18583
15:10:18|0.18583
15:10:19|0.18583
15:10:20|0.18583
15:10:21|0.18583
15:10:22|0.18583
15:10:23|0.18583
15:10:24|0.18583
15:10:25|0.18583
15:10:26|0.18583
15:10:27|0.18583
15:10:28|0.18583
15:10:29|0.18583
15:10:30|0.18583
15:10:31|0.18583
15:10:32|0.18583
15:10:33|0.18583
15:10:34|0.18583
15:10:35|0.18584
15:10:36|0.18576
15:10:37|0.18573
15:10:38|0.18573
15:10:39|0.1856
15:10:40|0.18556
15:10:41|0.1856
15:10:42|0.1856
15:10:43|0.1856
15:10:44|0.1856
15:10:45|0.1856
15:10:46|0.1856
15:10:47|0.1856
15:10:48|0.18557
15:10:49|0.18557
15:10:50|0.18557
15:10:51|0.18557
15:10:52|0.18557
15:10:53|0.18557
15:10:54|0.18557
15:10:56|0.18552
15:10:56|0.18552
15:10:57|0.18552
15:10:58|0.18552
15:10:59|0.1854
15:11:00|0.1854
15:11:02|0.18552
15:11:02|0.18552
15:11:04|0.18552
15:11:05|0.18553
15:11:06|0.18538
15:11:07|0.18539
15:11:08|0.18539
15:11:09|0.18532
15:11:10|0.18532
15:11:11|0.18532
15:11:12|0.18532
15:11:13|0.18532
15:11:14|0.18532
15:11:16|0.18532
15:11:17|0.18532
15:11:18|0.18532
15:11:19|0.18532
15:11:20|0.18532
15:11:21|0.18532
15:11:22|0.18532
15:11:22|0.18532
15:11:24|0.18532
15:11:25|0.18532
15:11:26|0.18527
15:11:27|0.18527
15:11:28|0.18527
15:11:29|0.18527
15:11:30|0.18527
15:11:31|0.18527
15:11:32|0.18527
15:11:33|0.18527
15:11:34|0.18551
15:11:35|0.18551
15:11:36|0.18555
15:11:37|0.18555
15:11:38|0.18555
15:11:39|0.18555
15:11:40|0.1856
15:11:41|0.18572
15:11:42|0.18571
15:11:43|0.18571
15:11:44|0.18571
15:11:45|0.18571
15:11:46|0.18571
15:11:47|0.18571
15:11:48|0.18571
15:11:49|0.18571
15:11:50|0.18571
15:11:52|0.18571
15:11:53|0.18571
15:11:54|0.18561
15:11:55|0.18561
15:11:56|0.18561
15:11:57|0.18561
15:11:58|0.18561
15:12:00|0.18568
15:12:01|0.18573
15:12:02|0.18573
15:12:03|0.18573
15:12:03|0.18575
15:12:05|0.18575
15:12:05|0.18575
15:12:07|0.18575
15:12:08|0.18575
15:12:08|0.18575
15:12:09|0.18575
15:12:10|0.18575
15:12:12|0.18575
15:12:13|0.18575
15:12:14|0.18575
15:12:15|0.18575
15:12:16|0.18575
15:12:17|0.18575
15:12:17|0.18575
15:12:19|0.18575
15:12:20|0.18553
15:12:20|0.18553
15:12:22|0.18551
15:12:23|0.18551
15:12:23|0.18551
15:12:25|0.18551
15:12:26|0.18551
15:12:26|0.18551
15:12:28|0.18551
15:12:28|0.18551
15:12:29|0.18551
15:12:31|0.18551
15:12:31|0.18551
15:12:32|0.18569
15:12:34|0.18571
15:12:34|0.18571
15:12:35|0.18571
15:12:37|0.18571
15:12:37|0.18571
15:12:38|0.18571
15:12:40|0.18562
15:12:41|0.18562
15:12:41|0.18562
15:12:42|0.18562
15:12:44|0.18562
15:12:44|0.18562
15:12:45|0.18562
15:12:46|0.18562
15:12:47|0.18562
15:12:48|0.18562
15:12:49|0.18552
15:12:51|0.1854
15:12:51|0.1854
15:12:53|0.1854
15:12:54|0.18542
15:12:56|0.18542
15:12:56|0.18542
15:12:57|0.1853
15:12:59|0.1853
15:12:59|0.1853
15:13:01|0.1853
15:13:02|0.1853
15:13:03|0.18515
15:13:04|0.18515
15:13:05|0.18495
15:13:06|0.18487
15:13:07|0.1848
15:13:08|0.1848
15:13:09|0.18486
15:13:10|0.18486
15:13:11|0.18486
15:13:12|0.18486
15:13:13|0.18481
15:13:14|0.18481
15:13:15|0.18481
15:13:16|0.18481
15:13:17|0.18481
15:13:18|0.18473
15:13:19|0.18473
15:13:20|0.18473
15:13:21|0.18476
15:13:22|0.18476
15:13:23|0.18476
15:13:24|0.18476
15:13:25|0.18476
15:13:26|0.18476
15:13:27|0.18476
15:13:28|0.18476
15:13:29|0.18476
15:13:30|0.18476
15:13:31|0.18476
15:13:32|0.18476
15:13:33|0.18476
15:13:34|0.18476
15:13:35|0.18476
15:13:36|0.18476
15:13:37|0.18476
15:13:38|0.18476
15:13:39|0.18476
15:13:40|0.18466
15:13:41|0.18466
15:13:42|0.18466
15:13:43|0.18466
15:13:44|0.18466
15:13:45|0.18466
15:13:46|0.18466
15:13:47|0.18466
15:13:48|0.18466
15:13:49|0.18466
15:13:50|0.18466
15:13:51|0.18481
15:13:52|0.18481
15:13:54|0.18481
15:13:55|0.18481
15:13:56|0.18481
15:13:57|0.18481
15:13:58|0.18481
15:13:59|0.18481
15:14:00|0.18481
15:14:01|0.18481
15:14:02|0.18481
15:14:03|0.18488
15:14:04|0.18488
15:14:05|0.18488
15:14:06|0.18488
15:14:07|0.18488
15:14:08|0.18488
15:14:09|0.18488
15:14:10|0.18488
15:14:11|0.18488
15:14:12|0.18488
15:14:13|0.18488
15:14:14|0.18488
15:14:15|0.18513
15:14:16|0.18513
15:14:17|0.18513
15:14:18|0.18513
15:14:19|0.18513
15:14:20|0.18513
15:14:21|0.18513
15:14:22|0.18506
15:14:23|0.18506
15:14:24|0.18506
15:14:25|0.18506
15:14:26|0.18496
15:14:27|0.18496
15:14:28|0.185
15:14:29|0.185
15:14:30|0.185
15:14:31|0.185
15:14:32|0.185
15:14:33|0.185
15:14:34|0.185
15:14:35|0.185
15:14:36|0.185
15:14:37|0.185
15:14:38|0.185
15:14:39|0.185
15:14:40|0.185
15:14:41|0.185
15:14:42|0.185
15:14:43|0.185
15:14:44|0.185
15:14:45|0.185
15:14:46|0.185
15:14:47|0.185
15:14:48|0.185
15:14:49|0.185
15:14:51|0.185
15:14:51|0.18491
15:14:52|0.18491
15:14:53|0.18491
15:14:55|0.18491
15:14:56|0.18494
15:14:57|0.18494
15:14:58|0.18494
15:15:00|0.18494
15:15:00|0.18494
15:15:01|0.18484
15:15:02|0.18483
15:15:03|0.18478
15:15:04|0.18478
15:15:06|0.18478
15:15:07|0.18478
15:15:08|0.18478
15:15:09|0.18478
15:15:10|0.18478
15:15:11|0.18478
15:15:12|0.18478
15:15:13|0.18478
15:15:14|0.18478
15:15:15|0.18478
15:15:16|0.18479
15:15:17|0.18471
15:15:18|0.18471
15:15:19|0.18471
15:15:20|0.18471
15:15:21|0.18471
15:15:22|0.18471
15:15:24|0.18471
15:15:24|0.18471
15:15:25|0.18471
15:15:26|0.18471
15:15:27|0.18471
15:15:28|0.18471
15:15:29|0.18471
15:15:30|0.18471
15:15:31|0.18471
15:15:32|0.18471
15:15:33|0.18471
15:15:34|0.1847
15:15:35|0.1847
15:15:36|0.1847
15:15:37|0.1847
15:15:38|0.18466
15:15:39|0.18466
15:15:40|0.18466
15:15:41|0.18466
15:15:42|0.18466
15:15:43|0.18466
15:15:44|0.18466
15:15:45|0.18466
15:15:46|0.18466
15:15:47|0.18466
15:15:48|0.18438
15:15:49|0.18438
15:15:50|0.18423
15:15:51|0.18433
15:15:52|0.18429
15:15:53|0.18429
15:15:54|0.18429
15:15:56|0.18433
15:15:57|0.18433
15:15:58|0.18433
15:15:59|0.18435
15:16:00|0.18435
15:16:02|0.18435
15:16:03|0.18435
15:16:04|0.18435
15:16:05|0.18435
15:16:06|0.18438
15:16:07|0.18438
15:16:08|0.18438
15:16:09|0.18438
15:16:10|0.18438
15:16:11|0.18438
15:16:12|0.18438
15:16:14|0.18438
15:16:15|0.18438
15:16:15|0.18438
15:16:17|0.18438
15:16:17|0.18438
15:16:19|0.18438
15:16:19|0.18438
15:16:20|0.18438
15:16:21|0.18438
15:16:22|0.18422
15:16:23|0.18422
15:16:25|0.18424
15:16:25|0.18424
15:16:27|0.18435
15:16:28|0.18435
15:16:29|0.18431
15:16:30|0.18431
15:16:31|0.18431
15:16:31|0.18431
15:16:33|0.18431
15:16:34|0.18431
15:16:35|0.18431
15:16:35|0.18428
15:16:37|0.18428
15:16:37|0.18428
15:16:39|0.18428
15:16:40|0.18428
15:16:40|0.18428
15:16:42|0.18428
15:16:42|0.18428
15:16:44|0.18428
15:16:44|0.18428
15:16:45|0.18428
15:16:47|0.18428
15:16:48|0.18428
15:16:48|0.18428
15:16:49|0.18428
15:16:51|0.18428
15:16:52|0.18428
15:16:53|0.18439
15:16:54|0.18439
15:16:54|0.18439
15:16:55|0.18439
15:16:57|0.18439
15:16:58|0.18439
15:17:00|0.18439
15:17:00|0.18439
15:17:01|0.18425
15:17:02|0.18424
15:17:03|0.18424
15:17:04|0.18416
15:17:05|0.18416
15:17:06|0.18405
15:17:07|0.18405
15:17:08|0.18405
15:17:09|0.18405
15:17:10|0.18405
15:17:11|0.184
15:17:12|0.184
15:17:13|0.184
15:17:14|0.184
15:17:15|0.184
15:17:16|0.184
15:17:17|0.184
15:17:18|0.184
15:17:19|0.184
15:17:20|0.18411
15:17:21|0.18411
15:17:22|0.18413
15:17:23|0.18406
15:17:24|0.18406
15:17:25|0.18406
15:17:26|0.18406
15:17:27|0.18406
15:17:28|0.18406
15:17:29|0.18406
15:17:30|0.18406
15:17:31|0.18406
15:17:32|0.18406
15:17:33|0.18406
15:17:34|0.18406
15:17:35|0.18406
15:17:36|0.18406
15:17:37|0.18406
15:17:38|0.18406
15:17:39|0.18406
15:17:40|0.18406
15:17:41|0.18406
15:17:42|0.18406
15:17:43|0.18406
15:17:44|0.18406
15:17:45|0.18406
15:17:46|0.18406
15:17:47|0.18406
15:17:48|0.18406
15:17:49|0.18408
15:17:50|0.18408
15:17:51|0.18408
15:17:52|0.18408
15:17:53|0.18408
15:17:54|0.18408
15:17:55|0.18408
15:17:56|0.18408
15:17:58|0.18408
15:17:59|0.18408
15:18:00|0.18408
15:18:01|0.18408
15:18:03|0.18408
15:18:03|0.18412
15:18:04|0.18435
15:18:05|0.18433
15:18:07|0.18443
15:18:08|0.18443
15:18:09|0.18424
15:18:09|0.18426
15:18:10|0.1844
15:18:12|0.1844
15:18:13|0.1844
15:18:14|0.1844
15:18:15|0.18435
15:18:16|0.18444
15:18:17|0.18444
15:18:18|0.18444
15:18:19|0.18444
15:18:20|0.18444
15:18:21|0.18444
15:18:22|0.18444
15:18:23|0.18437
15:18:24|0.18437
15:18:25|0.18437
15:18:26|0.18442
15:18:27|0.18442
15:18:28|0.18442
15:18:29|0.18442
15:18:30|0.18442
15:18:31|0.18442
15:18:32|0.18442
15:18:33|0.18442
15:18:34|0.18442
15:18:35|0.18427
15:18:36|0.18427
15:18:37|0.18427
15:18:38|0.18427
15:18:39|0.18427
15:18:40|0.18427
15:18:41|0.18427
15:18:42|0.18427
15:18:43|0.18427
15:18:44|0.18427
15:18:45|0.18427
15:18:46|0.18427
15:18:47|0.18427
15:18:48|0.18427
15:18:49|0.18427
15:18:50|0.18427
15:18:51|0.18427
15:18:52|0.18427
15:18:53|0.18427
15:18:54|0.18427
15:18:55|0.18427
15:18:56|0.18427
15:18:57|0.18427
15:18:58|0.18427
15:18:59|0.18431
15:19:01|0.18431
15:19:02|0.18431
15:19:03|0.18431
15:19:04|0.18431
15:19:05|0.18431
15:19:06|0.18431
15:19:07|0.18431
15:19:08|0.18431
15:19:09|0.18431
15:19:10|0.18431
15:19:11|0.18431
15:19:12|0.18431
15:19:13|0.18431
15:19:14|0.18431
15:19:15|0.18431
15:19:16|0.18431
15:19:17|0.18442
15:19:18|0.18442
15:19:19|0.18442
15:19:20|0.18442
15:19:21|0.18442
15:19:22|0.18442
15:19:23|0.18442
15:19:24|0.18442
15:19:25|0.18442
15:19:26|0.18442
15:19:27|0.18442
15:19:28|0.18442
15:19:29|0.18442
15:19:30|0.18458
15:19:31|0.18458
15:19:32|0.18458
15:19:33|0.18458
15:19:34|0.18463
15:19:35|0.18463
15:19:36|0.18463
15:19:37|0.18463
15:19:38|0.18463
15:19:39|0.18463
15:19:40|0.18463
15:19:41|0.18463
15:19:42|0.18463
15:19:43|0.18463
15:19:44|0.18463
15:19:45|0.18463
15:19:46|0.18463
15:19:47|0.18463
15:19:48|0.18463
15:19:49|0.18456
15:19:50|0.18456
15:19:51|0.18456
15:19:52|0.18456
15:19:53|0.18456
15:19:54|0.18456
15:19:55|0.18456
15:19:56|0.18456
15:19:57|0.18456
15:19:58|0.18456
15:19:59|0.18456
15:20:00|0.18456
15:20:01|0.18456
15:20:03|0.18456
15:20:04|0.18456
15:20:05|0.18456
15:20:06|0.18456
15:20:07|0.18456
15:20:08|0.18456
15:20:09|0.18456
15:20:10|0.18456
15:20:11|0.18456
15:20:12|0.18456
15:20:12|0.18453
15:20:13|0.18453
15:20:14|0.18465
15:20:16|0.18465
15:20:16|0.18465
15:20:18|0.18465
15:20:18|0.18465
15:20:20|0.18465
15:20:21|0.18465
15:20:22|0.18465
15:20:23|0.18465
15:20:24|0.18465
15:20:25|0.18465
15:20:26|0.18465
15:20:27|0.18465
15:20:28|0.18465
15:20:29|0.18465
15:20:30|0.18465
15:20:31|0.18465
15:20:32|0.18465
15:20:33|0.18465
15:20:34|0.18465
15:20:35|0.18465
15:20:36|0.18473
15:20:37|0.18474
15:20:38|0.18474
15:20:39|0.18474
15:20:40|0.18474
15:20:41|0.18474
15:20:42|0.18474
15:20:43|0.18474
15:20:44|0.18474
15:20:45|0.18474
15:20:46|0.18474
15:20:47|0.18474
15:20:48|0.18474
15:20:49|0.18474
15:20:50|0.18474
15:20:51|0.18474
15:20:52|0.18474
15:20:53|0.18474
15:20:55|0.18474
15:20:56|0.18474
15:20:56|0.18474
15:20:57|0.18474
15:20:58|0.18474
15:21:00|0.18474
15:21:01|0.18474
15:21:02|0.18474
15:21:03|0.1848
15:21:04|0.1848
15:21:06|0.18493
15:21:06|0.18512
15:21:08|0.18501
15:21:09|0.18501
15:21:10|0.18501
15:21:11|0.18501
15:21:12|0.18501
15:21:13|0.18501
15:21:14|0.18501
15:21:15|0.18501
15:21:16|0.18501
15:21:17|0.18501
15:21:18|0.18501
15:21:19|0.18501
15:21:20|0.18501
15:21:21|0.18501
15:21:22|0.18501
15:21:23|0.1849
15:21:24|0.1849
15:21:25|0.18484
15:21:26|0.18484
15:21:27|0.18484
15:21:28|0.18484
15:21:29|0.18484
15:21:30|0.18484
15:21:31|0.18484
15:21:32|0.18484
15:21:33|0.18484
15:21:34|0.18484
15:21:35|0.18482
15:21:36|0.18476
15:21:37|0.18476
15:21:38|0.18476
15:21:39|0.18476
15:21:40|0.18476
15:21:41|0.18476
15:21:42|0.18469
15:21:43|0.18469
15:21:44|0.18469
15:21:45|0.18469
15:21:46|0.18469
15:21:47|0.18469
15:21:48|0.18469
15:21:49|0.18469
15:21:50|0.18469
15:21:51|0.18469
15:21:52|0.18469
15:21:53|0.18469
15:21:54|0.18469
15:21:55|0.18469
15:21:56|0.18469
15:21:57|0.18463
15:21:58|0.18463
15:21:59|0.18463
15:22:00|0.18463
15:22:02|0.18463
15:22:03|0.18463
15:22:04|0.18463
15:22:05|0.18463
15:22:06|0.18463
15:22:07|0.18463
15:22:09|0.18463
15:22:09|0.18463
15:22:11|0.18463
15:22:12|0.18463
15:22:12|0.18463
15:22:14|0.18463
15:22:15|0.18463
15:22:15|0.18463
15:22:17|0.18463
15:22:18|0.18463
15:22:18|0.18463
15:22:19|0.18463
15:22:20|0.18463
15:22:22|0.18463
15:22:22|0.18463
15:22:23|0.18463
15:22:24|0.18458
15:22:26|0.18458
15:22:27|0.18458
15:22:28|0.18458
15:22:29|0.18458
15:22:30|0.18458
15:22:31|0.18458
15:22:32|0.18458
15:22:33|0.18458
15:22:34|0.18458
15:22:35|0.18458
15:22:36|0.18458
15:22:37|0.18458
15:22:38|0.18458
15:22:39|0.18458
15:22:40|0.18458
15:22:41|0.18458
15:22:42|0.18458
15:22:43|0.18474
15:22:44|0.18474
15:22:45|0.18474
15:22:46|0.18474
15:22:47|0.18474
15:22:48|0.18474
15:22:49|0.18474
15:22:50|0.18474
15:22:51|0.18474
15:22:52|0.18472
15:22:53|0.18472
15:22:54|0.18472
15:22:55|0.18472
15:22:56|0.18462
15:22:57|0.18443
15:22:58|0.18443
15:22:59|0.18443
15:23:00|0.18443
15:23:01|0.18443
15:23:02|0.18443
15:23:04|0.18443
15:23:05|0.18439
15:23:06|0.18428
15:23:07|0.1843
15:23:08|0.18432
15:23:09|0.18432
15:23:10|0.18432
15:23:11|0.18432
15:23:13|0.18432
15:23:13|0.18432
15:23:14|0.18432
15:23:16|0.18432
15:23:16|0.18432
15:23:17|0.18432
15:23:18|0.18432
15:23:19|0.18432
15:23:21|0.18432
15:23:21|0.18432
15:23:22|0.18432
15:23:23|0.18432
15:23:24|0.18432
15:23:26|0.18432
15:23:26|0.18432
15:23:27|0.18432
15:23:28|0.18432
15:23:29|0.18432
15:23:31|0.18432
15:23:31|0.18432
15:23:32|0.18432
15:23:33|0.18432
15:23:34|0.18432
15:23:35|0.18432
15:23:36|0.18432
15:23:37|0.18432
15:23:38|0.18432
15:23:39|0.18432
15:23:40|0.18432
15:23:42|0.18432
15:23:42|0.18432
15:23:43|0.18426
15:23:44|0.18426
15:23:45|0.18426
15:23:46|0.18426
15:23:47|0.18426
15:23:48|0.18426
15:23:49|0.18426
15:23:50|0.18426
15:23:52|0.18426
15:23:53|0.18426
15:23:54|0.18426
15:23:55|0.18426
15:23:56|0.18426
15:23:57|0.18426
15:23:58|0.18426
15:23:58|0.18426
15:24:00|0.18417
15:24:01|0.18417
15:24:02|0.18417
15:24:03|0.18408
15:24:04|0.18408
15:24:06|0.18408
15:24:06|0.18408
15:24:08|0.18408
15:24:09|0.18408
15:24:10|0.18408
15:24:11|0.184
15:24:12|0.184
15:24:13|0.184
15:24:14|0.184
15:24:15|0.184
15:24:16|0.184
15:24:17|0.184
15:24:18|0.184
15:24:19|0.184
15:24:20|0.18401
15:24:20|0.18401
15:24:22|0.18401
15:24:23|0.18401
15:24:24|0.18398
15:24:25|0.18394
15:24:26|0.18391
15:24:27|0.18391
15:24:27|0.18389
15:24:29|0.18389
15:24:30|0.18389
15:24:31|0.18389
15:24:32|0.18392
15:24:33|0.18392
15:24:34|0.18391
15:24:34|0.18397
15:24:36|0.18397
15:24:36|0.18397
15:24:38|0.18404
15:24:38|0.18404
15:24:40|0.18404
15:24:41|0.1841
15:24:41|0.1841
15:24:43|0.1841
15:24:44|0.1841
15:24:45|0.1841
15:24:46|0.1841
15:24:47|0.1841
15:24:48|0.1841
15:24:49|0.1841
15:24:50|0.1841
15:24:51|0.1841
15:24:52|0.1841
15:24:53|0.1841
15:24:54|0.1841
15:24:55|0.1841
15:24:56|0.1841
15:24:57|0.1841
15:24:58|0.18416
15:24:59|0.18416
15:25:00|0.18416
15:25:01|0.18416
15:25:02|0.18416
15:25:03|0.18416
15:25:04|0.18416
15:25:05|0.18397
15:25:06|0.18397
15:25:08|0.18401
15:25:09|0.18401
15:25:10|0.18401
15:25:11|0.18401
15:25:12|0.18396
15:25:13|0.18396
15:25:14|0.18396
15:25:14|0.18396
15:25:16|0.18396
15:25:17|0.18396
15:25:18|0.18396
15:25:19|0.18396
15:25:20|0.18396
15:25:21|0.18396
15:25:22|0.18396
15:25:23|0.18396
15:25:25|0.18396
15:25:25|0.18396
15:25:26|0.18396
15:25:27|0.18396
15:25:28|0.18396
15:25:29|0.18396
15:25:30|0.18396
15:25:31|0.18396
15:25:32|0.18396
15:25:33|0.18415
15:25:34|0.18425
15:25:35|0.18434
15:25:36|0.18433
15:25:37|0.18433
15:25:38|0.18433
15:25:39|0.18433
15:25:40|0.18433
15:25:41|0.18447
15:25:42|0.18442
15:25:43|0.18442
15:25:44|0.18442
15:25:45|0.18442
15:25:46|0.18442
15:25:47|0.18442
15:25:48|0.18442
15:25:49|0.18442
15:25:50|0.18442
15:25:51|0.18442
15:25:52|0.18442
15:25:53|0.18442
15:25:54|0.18442
15:25:55|0.18442
15:25:56|0.18442
15:25:57|0.18442
15:25:58|0.18442
15:25:59|0.18422
15:26:00|0.18422
15:26:01|0.18422
15:26:02|0.18422
15:26:03|0.18422
15:26:04|0.18435
15:26:06|0.18435
15:26:07|0.18435
15:26:08|0.18435
15:26:09|0.18435
15:26:10|0.18435
15:26:11|0.18435
15:26:13|0.18435
15:26:14|0.18435
15:26:14|0.18435
15:26:15|0.18435
15:26:16|0.18435
15:26:18|0.18435
15:26:18|0.18435
15:26:20|0.18418
15:26:21|0.18418
15:26:22|0.18418
15:26:23|0.18418
15:26:23|0.18418
15:26:25|0.18418
15:26:26|0.18418
15:26:27|0.1842
15:26:28|0.1842
15:26:29|0.1842
15:26:30|0.1842
15:26:31|0.1842
15:26:32|0.18439
15:26:33|0.18439
15:26:34|0.18439
15:26:35|0.18439
15:26:36|0.18439
15:26:37|0.18439
15:26:38|0.18439
15:26:39|0.18439
15:26:40|0.18439
15:26:41|0.18447
15:26:42|0.18457
15:26:43|0.18457
15:26:44|0.18457
15:26:45|0.18457
15:26:46|0.18457
15:26:47|0.18467
15:26:48|0.18467
15:26:49|0.18467
15:26:50|0.18467
15:26:51|0.18467
15:26:52|0.18467
15:26:53|0.1848
15:26:55|0.1848
15:26:56|0.1848
15:26:56|0.1848
15:26:58|0.1848
15:26:58|0.1848
15:26:59|0.1848
15:27:01|0.1848
15:27:01|0.1848
15:27:03|0.1848
15:27:04|0.18478
15:27:05|0.18478
15:27:06|0.18478
15:27:07|0.18478
15:27:08|0.18478
15:27:09|0.18478
15:27:10|0.18478
15:27:11|0.18478
15:27:13|0.18478
15:27:14|0.18478
15:27:15|0.18478
15:27:16|0.18466
15:27:17|0.18466
15:27:18|0.18466
15:27:19|0.18466
15:27:20|0.18466
15:27:21|0.18466
15:27:22|0.18464
15:27:23|0.18464
15:27:24|0.18464
15:27:25|0.18464
15:27:26|0.18464
15:27:27|0.18467
15:27:28|0.18467
15:27:29|0.18467
15:27:30|0.18467
15:27:32|0.18467
15:27:32|0.18467
15:27:33|0.18467
15:27:34|0.18467
15:27:35|0.18467
15:27:36|0.18467
15:27:37|0.18467
15:27:38|0.18467
15:27:39|0.18467
15:27:40|0.18467
15:27:41|0.18467
15:27:42|0.18467
15:27:43|0.18467
15:27:44|0.18467
15:27:45|0.18467
15:27:46|0.18456
15:27:47|0.18456
15:27:48|0.18456
15:27:49|0.18456
15:27:50|0.18442
15:27:52|0.18441
15:27:52|0.18432
15:27:53|0.18432
15:27:54|0.18432
15:27:55|0.18432
15:27:56|0.18432
15:27:57|0.18432
15:27:58|0.18432
15:27:59|0.18432
15:28:01|0.18432
15:28:01|0.18432
15:28:02|0.18432
15:28:04|0.18432
15:28:04|0.18432
15:28:05|0.18436
15:28:06|0.18436
15:28:08|0.18436
15:28:09|0.18436
15:28:10|0.18424
15:28:12|0.18424
15:28:12|0.18424
15:28:13|0.18424
15:28:15|0.18424
15:28:16|0.18424
15:28:17|0.18409
15:28:17|0.18409
15:28:18|0.18409
15:28:19|0.18409
15:28:21|0.18409
15:28:22|0.18409
15:28:23|0.18409
15:28:23|0.18409
15:28:25|0.18411
15:28:25|0.18411
15:28:27|0.18411
15:28:27|0.18411
15:28:29|0.18411
15:28:30|0.18411
15:28:30|0.18411
15:28:32|0.18411
15:28:33|0.18411
15:28:34|0.18411
15:28:35|0.18411
15:28:35|0.18411
15:28:36|0.18411
15:28:37|0.18411
15:28:38|0.18411
15:28:39|0.18411
15:28:41|0.18411
15:28:42|0.18411
15:28:42|0.18411
15:28:44|0.18411
15:28:45|0.18411
15:28:46|0.18411
15:28:47|0.18411
15:28:47|0.18411
15:28:49|0.18411
15:28:50|0.18411
15:28:51|0.18411
15:28:52|0.18411
15:28:53|0.18411
15:28:54|0.18411
15:28:55|0.18411
15:28:56|0.18411
15:28:57|0.18411
15:28:58|0.18411
15:28:59|0.18411
15:29:00|0.18411
15:29:01|0.18411
15:29:02|0.18411
15:29:03|0.18411
15:29:04|0.18411
15:29:05|0.18411
15:29:06|0.18411
15:29:07|0.18402
15:29:08|0.18392
15:29:10|0.18392
15:29:10|0.18392
15:29:11|0.18392
15:29:13|0.18405
15:29:14|0.18405
15:29:15|0.18405
15:29:15|0.18407
15:29:17|0.18416
15:29:18|0.18424
15:29:19|0.18416
15:29:20|0.18416
15:29:21|0.18416
15:29:22|0.18416
15:29:23|0.18416
15:29:24|0.18416
15:29:25|0.18416
15:29:26|0.18416
15:29:27|0.18416
15:29:28|0.18416
15:29:29|0.18416
15:29:30|0.18416
15:29:31|0.18416
15:29:32|0.18416
15:29:33|0.1841
15:29:34|0.1841
15:29:35|0.1841
15:29:36|0.1841
15:29:37|0.1841
15:29:38|0.1841
15:29:39|0.1841
15:29:40|0.1841
15:29:41|0.1841
15:29:42|0.1841
15:29:43|0.1841
15:29:44|0.1841
15:29:45|0.1841
15:29:46|0.1841
15:29:47|0.1841
15:29:48|0.1841
15:29:49|0.1841
15:29:50|0.1841
15:29:51|0.1841
15:29:52|0.1841
15:29:53|0.1841
15:29:54|0.1841
15:29:55|0.1841
15:29:56|0.1841
15:29:57|0.1841
15:29:58|0.1841
15:29:59|0.1841
15:30:00|0.18409
15:30:01|0.18409
15:30:02|0.18409
15:30:03|0.18409
15:30:04|0.18409
15:30:05|0.18409
15:30:06|0.18409
15:30:07|0.18409
15:30:08|0.18409
15:30:09|0.18409
15:30:10|0.18409
15:30:12|0.18409
15:30:13|0.18409
15:30:14|0.18409
15:30:14|0.18409
15:30:16|0.18409
15:30:17|0.1842
15:30:18|0.1842
15:30:19|0.1842
15:30:20|0.1842
15:30:21|0.1842
15:30:22|0.1842
15:30:23|0.1842
15:30:24|0.1842
15:30:25|0.1842
15:30:26|0.1842
15:30:27|0.18427
15:30:28|0.18427
15:30:29|0.18427
15:30:30|0.18427
15:30:31|0.18427
15:30:32|0.18427
15:30:33|0.18427
15:30:34|0.18427
15:30:35|0.18427
15:30:36|0.18427
15:30:37|0.18427
15:30:38|0.18427
15:30:39|0.18428
15:30:40|0.18428
15:30:41|0.18428
15:30:42|0.18428
15:30:43|0.18428
15:30:44|0.18428
15:30:45|0.18428
15:30:46|0.18428
15:30:47|0.18428
15:30:48|0.18428
15:30:49|0.18435
15:30:50|0.18435
15:30:52|0.18435
15:30:52|0.18435
15:30:53|0.18435
15:30:54|0.18435
15:30:55|0.18435
15:30:56|0.18435
15:30:57|0.18435
15:30:58|0.18435
15:30:59|0.18435
15:31:00|0.18435
15:31:01|0.18435
15:31:02|0.18435
15:31:03|0.18436
15:31:04|0.18436
15:31:05|0.18436
15:31:06|0.18435
15:31:07|0.18421
15:31:08|0.18421
15:31:09|0.18407
15:31:11|0.18404
15:31:12|0.18404
15:31:13|0.18404
15:31:14|0.18404
15:31:15|0.18404
15:31:16|0.18404
15:31:17|0.18404
15:31:18|0.18404
15:31:19|0.18404
15:31:21|0.18404
15:31:22|0.18404
15:31:22|0.18392
15:31:24|0.18392
15:31:25|0.18392
15:31:26|0.18392
15:31:27|0.18392
15:31:28|0.18392
15:31:29|0.18392
15:31:30|0.18392
15:31:31|0.18392
15:31:32|0.18392
15:31:33|0.18392
15:31:34|0.18392
15:31:35|0.18392
15:31:36|0.18392
15:31:37|0.18392
15:31:38|0.18392
15:31:39|0.18392
15:31:40|0.18392
15:31:41|0.1839
15:31:42|0.1839
15:31:43|0.1839
15:31:44|0.1839
15:31:45|0.1839
15:31:46|0.1839
15:31:47|0.1839
15:31:48|0.1839
15:31:49|0.1839
15:31:50|0.1839
15:31:51|0.1839
15:31:52|0.1839
15:31:53|0.1839
15:31:54|0.1839
15:31:57|0.1839
15:31:58|0.1839
15:31:58|0.1839
15:31:59|0.1839
15:32:01|0.1839
15:32:02|0.1839
15:32:03|0.1839
15:32:04|0.1839
15:32:05|0.18394
15:32:05|0.18394
15:32:06|0.18394
15:32:07|0.18394
15:32:09|0.18394
15:32:10|0.18394
15:32:11|0.18394
15:32:11|0.18394
15:32:13|0.18403
15:32:14|0.18403
15:32:16|0.18403
15:32:17|0.18403
15:32:18|0.18405
15:32:19|0.18405
15:32:20|0.18413
15:32:21|0.18413
15:32:22|0.18413
15:32:23|0.18413
15:32:24|0.18413
15:32:25|0.18413
15:32:26|0.18413
15:32:27|0.18413
15:32:28|0.18413
15:32:29|0.18413
15:32:30|0.18413
15:32:31|0.18413
15:32:32|0.18413
15:32:33|0.18413
15:32:34|0.18413
15:32:35|0.18413
15:32:36|0.18413
15:32:37|0.1841
15:32:38|0.1841
15:32:39|0.1841
15:32:40|0.1841
15:32:41|0.1841
15:32:42|0.1841
15:32:43|0.1841
15:32:44|0.1841
15:32:45|0.18398
15:32:46|0.18398
15:32:47|0.18398
15:32:48|0.18398
15:32:49|0.18398
15:32:50|0.18398
15:32:51|0.18398
15:32:52|0.18398
15:32:53|0.18398
15:32:54|0.18398
15:32:55|0.18398
15:32:56|0.18398
15:32:57|0.18398
15:32:58|0.18389
15:32:59|0.18388
15:33:00|0.18389
15:33:01|0.18389
15:33:02|0.18386
15:33:03|0.18386
15:33:04|0.18377
15:33:05|0.18389
15:33:06|0.18389
15:33:07|0.18389
15:33:08|0.18389
15:33:09|0.18389
15:33:10|0.1839
15:33:11|0.1839
15:33:12|0.1839
15:33:13|0.1839
15:33:15|0.1839
15:33:16|0.1839
15:33:17|0.1839
15:33:18|0.18394
15:33:19|0.18394
15:33:20|0.18394
15:33:21|0.18394
15:33:22|0.18394
15:33:23|0.18394
15:33:25|0.18394
15:33:25|0.18394
15:33:27|0.18394
15:33:28|0.18394
15:33:29|0.18394
15:33:30|0.18394
15:33:31|0.18394
15:33:31|0.18394
15:33:33|0.18394
15:33:34|0.18394
15:33:34|0.18394
15:33:35|0.18394
15:33:36|0.18394
15:33:37|0.18394
15:33:38|0.18394
15:33:40|0.18394
15:33:41|0.18394
15:33:42|0.18394
15:33:43|0.18394
15:33:43|0.18394
15:33:45|0.18394
15:33:45|0.18394
15:33:46|0.18389
15:33:47|0.18387
15:33:48|0.18387
15:33:50|0.18387
15:33:51|0.18387
15:33:51|0.18387
15:33:52|0.18387
15:33:54|0.18387
15:33:55|0.18365
15:33:55|0.18363
15:33:57|0.18361
15:33:57|0.18361
15:33:58|0.18353
15:33:59|0.18353
15:34:00|0.18353
15:34:02|0.18353
15:34:03|0.18354
15:34:03|0.18354
15:34:04|0.18354
15:34:06|0.18354
15:34:06|0.18354
15:34:08|0.18354
15:34:09|0.18354
15:34:10|0.18354
15:34:11|0.18354
15:34:12|0.18354
15:34:13|0.18354
15:34:14|0.18362
15:34:16|0.18362
15:34:17|0.18365
15:34:18|0.18365
15:34:19|0.18365
15:34:20|0.18365
15:34:20|0.18365
15:34:22|0.18368
15:34:23|0.18368
15:34:24|0.18368
15:34:25|0.18368
15:34:26|0.18368
15:34:27|0.18357
15:34:28|0.18357
15:34:29|0.18357
15:34:31|0.18357
15:34:32|0.18357
15:34:32|0.18357
15:34:33|0.18357
15:34:34|0.18357
15:34:35|0.18357
15:34:37|0.18357
15:34:37|0.18357
15:34:39|0.18357
15:34:40|0.18357
15:34:41|0.18357
15:34:42|0.18357
15:34:43|0.18357
15:34:44|0.18357
15:34:45|0.18357
15:34:46|0.18357
15:34:47|0.18357
15:34:48|0.18357
15:34:49|0.18357
15:34:50|0.18357
15:34:51|0.18357
15:34:52|0.18357
15:34:53|0.18357
15:34:54|0.18357
15:34:55|0.18357
15:34:56|0.18357
15:34:57|0.18357
15:34:58|0.18357
15:34:59|0.18357
15:35:00|0.18357
15:35:01|0.18357
15:35:02|0.18357
15:35:03|0.18357
15:35:04|0.18357
15:35:05|0.18357
15:35:06|0.18357
15:35:07|0.18366
15:35:08|0.1838
15:35:09|0.1838
15:35:10|0.1838
15:35:11|0.18393
15:35:12|0.18399
15:35:13|0.18399
15:35:14|0.18399
15:35:15|0.18404
15:35:17|0.18401
15:35:18|0.18405
15:35:18|0.18405
15:35:20|0.18405
15:35:21|0.18405
15:35:22|0.18409
15:35:24|0.18409
15:35:24|0.18409
15:35:26|0.18397
15:35:27|0.18409
15:35:27|0.18409
15:35:29|0.18409
15:35:30|0.18409
15:35:30|0.18409
15:35:32|0.18409
15:35:32|0.18409
15:35:33|0.1841
15:35:35|0.18412
15:35:36|0.18412
15:35:37|0.18412
15:35:37|0.18414
15:35:38|0.18414
15:35:39|0.18414
15:35:41|0.18414
15:35:41|0.18414
15:35:43|0.18414
15:35:44|0.18414
15:35:45|0.18414
15:35:46|0.18414
15:35:47|0.18415
15:35:48|0.18415
15:35:49|0.18414
15:35:50|0.18414
15:35:51|0.18414
15:35:52|0.18414
15:35:53|0.18414
15:35:54|0.18414
15:35:55|0.18426
15:35:56|0.18426
15:35:57|0.18426
15:35:58|0.18426
15:35:59|0.18426
15:36:00|0.18426
15:36:01|0.18426
15:36:02|0.18426
15:36:04|0.18426
15:36:04|0.18426
15:36:05|0.18426
15:36:06|0.18426
15:36:07|0.1841
15:36:08|0.18411
15:36:09|0.18411
15:36:10|0.18405
15:36:11|0.18405
15:36:12|0.18405
15:36:13|0.18405
15:36:14|0.18405
15:36:16|0.18405
15:36:17|0.18405
15:36:18|0.18405
15:36:19|0.18412
15:36:20|0.18412
15:36:22|0.18412
15:36:22|0.18412
15:36:23|0.18412
15:36:24|0.18412
15:36:25|0.18412
15:36:26|0.18412
15:36:27|0.18412
15:36:29|0.18412
15:36:30|0.18412
15:36:31|0.18412
15:36:31|0.18412
15:36:33|0.18412
15:36:34|0.18412
15:36:34|0.18412
15:36:36|0.18412
15:36:37|0.18402
15:36:38|0.18388
15:36:38|0.18388
15:36:39|0.18388
15:36:41|0.18388
15:36:42|0.18388
15:36:43|0.18388
15:36:43|0.18388
15:36:45|0.18388
15:36:46|0.18388
15:36:47|0.18388
15:36:47|0.18388
15:36:49|0.18388
15:36:50|0.18384
15:36:51|0.18382
15:36:52|0.18385
15:36:53|0.18385
15:36:54|0.18385
15:36:55|0.18385
15:36:56|0.18385
15:36:57|0.18385
15:36:58|0.18385
15:36:59|0.18385
15:37:00|0.18385
15:37:01|0.18385
15:37:02|0.18385
15:37:03|0.18385
15:37:04|0.18385
15:37:05|0.18374
15:37:06|0.18374
15:37:07|0.18374
15:37:08|0.18374
15:37:09|0.18374
15:37:10|0.18374
15:37:11|0.18374
15:37:12|0.18363
15:37:13|0.18363
15:37:14|0.18363
15:37:15|0.18363
15:37:16|0.18363
15:37:17|0.18363
15:37:19|0.18363
15:37:19|0.18363
15:37:21|0.18363
15:37:22|0.18363
15:37:23|0.18363
15:37:24|0.18363
15:37:25|0.18363
15:37:26|0.18363
15:37:27|0.18363
15:37:28|0.18357
15:37:29|0.18357
15:37:31|0.18357
15:37:31|0.18357
15:37:33|0.18357
15:37:33|0.18357
15:37:34|0.18357
15:37:35|0.18357
15:37:36|0.18357
15:37:38|0.18357
15:37:38|0.18357
15:37:40|0.18357
15:37:41|0.18357
15:37:42|0.18357
15:37:43|0.18357
15:37:43|0.18357
15:37:45|0.18357
15:37:46|0.18357
15:37:47|0.18357
15:37:47|0.18357
15:37:48|0.18357
15:37:50|0.18357
15:37:51|0.18357
15:37:52|0.18357
15:37:52|0.18357
15:37:54|0.18357
15:37:55|0.18357
15:37:56|0.18357
15:37:57|0.18357
15:37:58|0.18357
15:37:59|0.18357
15:38:00|0.18357
15:38:01|0.18357
15:38:02|0.18357
15:38:03|0.18357
15:38:04|0.18357
15:38:05|0.18357
15:38:06|0.18357
15:38:07|0.18357
15:38:08|0.18357
15:38:09|0.18357
15:38:10|0.18357
15:38:11|0.18357
15:38:12|0.18357
15:38:13|0.18357
15:38:14|0.18357
15:38:15|0.18357
15:38:16|0.18357
15:38:17|0.18357
15:38:18|0.18357
15:38:20|0.18357
15:38:21|0.18357
15:38:22|0.18357
15:38:23|0.18357
15:38:24|0.18357
15:38:25|0.18357
15:38:26|0.18357
15:38:27|0.18357
15:38:28|0.18357
15:38:29|0.18357
15:38:30|0.18357
15:38:31|0.18374
15:38:32|0.18374
15:38:33|0.18374
15:38:34|0.18374
15:38:35|0.18374
15:38:36|0.18384
15:38:37|0.18384
15:38:38|0.18384
15:38:39|0.18384
15:38:40|0.18397
15:38:41|0.18405
15:38:42|0.18405
15:38:43|0.18405
15:38:44|0.18405
15:38:45|0.18405
15:38:46|0.18405
15:38:47|0.18405
15:38:48|0.18405
15:38:49|0.18405
15:38:50|0.18405
15:38:52|0.18405
15:38:52|0.18405
15:38:53|0.18405
15:38:54|0.18405
15:38:55|0.18405
15:38:56|0.18405
15:38:57|0.18405
15:38:58|0.18405
15:38:59|0.18405
15:39:00|0.18405
15:39:01|0.18405
15:39:02|0.18405
15:39:03|0.18405
15:39:04|0.18405
15:39:05|0.18405
15:39:06|0.18405
15:39:07|0.18405
15:39:08|0.18412
15:39:09|0.1842
15:39:10|0.1842
15:39:11|0.1842
15:39:12|0.1842
15:39:13|0.1842
15:39:14|0.1842
15:39:15|0.1842
15:39:16|0.1842
15:39:17|0.1842
15:39:19|0.1842
15:39:20|0.18435
15:39:21|0.18435
15:39:23|0.18435
15:39:23|0.18435
15:39:25|0.18435
15:39:26|0.18435
15:39:27|0.18435
15:39:28|0.18435
15:39:29|0.18435
15:39:30|0.18435
15:39:31|0.18435
15:39:32|0.18435
15:39:34|0.18435
15:39:34|0.18435
15:39:36|0.18445
15:39:36|0.18445
15:39:37|0.18445
15:39:38|0.18445
15:39:39|0.18445
15:39:41|0.18445
15:39:41|0.18445
15:39:43|0.18445
15:39:44|0.18459
15:39:45|0.18459
15:39:46|0.18459
15:39:47|0.18459
15:39:48|0.18459
15:39:49|0.18459
15:39:50|0.18459
15:39:51|0.18459
15:39:52|0.18459
15:39:53|0.18459
15:39:54|0.18459
15:39:55|0.18459
15:39:56|0.18459
15:39:57|0.18459
15:39:58|0.18464
15:39:59|0.18464
15:40:00|0.18455
15:40:01|0.18455
15:40:02|0.18455
15:40:03|0.18458
15:40:04|0.18458
15:40:06|0.18458
15:40:06|0.18455
15:40:07|0.18454
15:40:08|0.18454
15:40:09|0.18454
15:40:10|0.18454
15:40:11|0.18454
15:40:12|0.18454
15:40:13|0.18454
15:40:14|0.18454
15:40:15|0.18454
15:40:16|0.18454
15:40:17|0.18454
15:40:18|0.18454
15:40:19|0.18454
15:40:21|0.18454
15:40:22|0.18464
15:40:23|0.18464
15:40:24|0.18464
15:40:25|0.18464
15:40:26|0.18464
15:40:27|0.18464
15:40:28|0.18464
15:40:29|0.18464
15:40:30|0.18464
15:40:31|0.18481
15:40:32|0.18481
15:40:33|0.18481
15:40:34|0.18478
15:40:35|0.18478
15:40:36|0.18478
15:40:37|0.18478
15:40:38|0.18478
15:40:39|0.18478
15:40:40|0.18478
15:40:41|0.18478
15:40:42|0.1847
15:40:43|0.18486
15:40:44|0.18486
15:40:45|0.18486
15:40:46|0.18486
15:40:47|0.18486
15:40:48|0.18486
15:40:49|0.18486
15:40:50|0.18486
15:40:51|0.1849
15:40:52|0.18491
15:40:53|0.18491
15:40:54|0.18495
15:40:55|0.18495
15:40:57|0.18495
15:40:57|0.18495
15:40:58|0.18495
15:40:59|0.18502
15:41:00|0.18502
15:41:01|0.18502
15:41:02|0.18502
15:41:03|0.18502
15:41:04|0.18502
15:41:05|0.18502
15:41:06|0.18516
15:41:07|0.18516
15:41:08|0.18516
15:41:09|0.18514
15:41:11|0.18514
15:41:11|0.18526
15:41:13|0.18526
15:41:13|0.18526
15:41:15|0.18526
15:41:15|0.18551
15:41:17|0.18562
15:41:17|0.18562
15:41:18|0.18557
15:41:20|0.18562
15:41:20|0.18562
15:41:22|0.18562
15:41:23|0.18562
15:41:24|0.18562
15:41:25|0.18562
15:41:26|0.18562
15:41:27|0.18563
15:41:28|0.18564
15:41:29|0.18564
15:41:30|0.18564
15:41:31|0.18564
15:41:33|0.18564
15:41:33|0.18564
15:41:34|0.18542
15:41:36|0.18541
15:41:37|0.18542
15:41:38|0.18542
15:41:39|0.18542
15:41:39|0.18542
15:41:41|0.18542
15:41:41|0.18542
15:41:43|0.18542
15:41:44|0.18542
15:41:45|0.18542
15:41:46|0.18542
15:41:47|0.18542
15:41:47|0.18542
15:41:48|0.18542
15:41:49|0.18542
15:41:50|0.18542
15:41:51|0.18542
15:41:53|0.18542
15:41:54|0.18542
15:41:55|0.18542
15:41:56|0.18535
15:41:57|0.18535
15:41:58|0.18535
15:41:59|0.18531
15:42:00|0.18531
15:42:01|0.18531
15:42:02|0.18531
15:42:03|0.18522
15:42:04|0.18522
15:42:05|0.185
15:42:06|0.185
15:42:07|0.185
15:42:08|0.185
15:42:09|0.185
15:42:10|0.185
15:42:11|0.185
15:42:12|0.185
15:42:13|0.185
15:42:14|0.18496
15:42:15|0.18496
15:42:16|0.18496
15:42:17|0.18496
15:42:18|0.18496
15:42:19|0.18496
15:42:20|0.18496
15:42:21|0.18496
15:42:23|0.18496
15:42:24|0.18496
15:42:25|0.18496
15:42:26|0.18513
15:42:27|0.18523
15:42:28|0.18527
15:42:30|0.18527
15:42:30|0.18527
15:42:31|0.18539
15:42:33|0.18539
15:42:34|0.18539
15:42:34|0.18539
15:42:35|0.18539
15:42:37|0.18539
15:42:38|0.18539
15:42:39|0.18539
15:42:39|0.18549
15:42:41|0.1855
15:42:42|0.18564
15:42:43|0.18563
15:42:44|0.18563
15:42:44|0.1857
15:42:45|0.18571
15:42:47|0.18571
15:42:48|0.18571
15:42:49|0.18571
15:42:50|0.18571
15:42:51|0.18571
15:42:52|0.18575
15:42:53|0.18575
15:42:54|0.18575
15:42:55|0.18575
15:42:56|0.18575
15:42:57|0.18575
15:42:58|0.18575
15:42:59|0.18575
15:43:00|0.18575
15:43:01|0.18575
15:43:02|0.18552
15:43:03|0.18552
15:43:04|0.18552
15:43:05|0.18559
15:43:06|0.18559
15:43:07|0.18559
15:43:08|0.18559
15:43:09|0.18559
15:43:10|0.18559
15:43:11|0.18559
15:43:12|0.18559
15:43:13|0.18559
15:43:14|0.18559
15:43:15|0.18559
15:43:16|0.18559
15:43:17|0.18559
15:43:18|0.18559
15:43:19|0.18559
15:43:20|0.18559
15:43:21|0.18559
15:43:22|0.18559
15:43:23|0.18537
15:43:24|0.18537
15:43:26|0.18537
15:43:27|0.18537
15:43:28|0.18537
15:43:29|0.18537
15:43:30|0.18537
15:43:31|0.18537
15:43:33|0.18542
15:43:33|0.18542
15:43:34|0.18542
15:43:35|0.18542
15:43:36|0.18542
15:43:37|0.18545
15:43:38|0.18545
15:43:39|0.18545
15:43:40|0.18545
15:43:41|0.18555
15:43:42|0.18555
15:43:43|0.18555
15:43:44|0.18555
15:43:45|0.18558
15:43:47|0.18558
15:43:48|0.18565
15:43:49|0.18577
15:43:50|0.18577
15:43:51|0.18577
15:43:51|0.18577
15:43:53|0.18577
15:43:54|0.18572
15:43:55|0.18572
15:43:55|0.18554
15:43:57|0.18554
15:43:58|0.18554
15:43:59|0.18554
15:43:59|0.18554
15:44:00|0.18554
15:44:01|0.18554
15:44:03|0.18554
15:44:03|0.18554
15:44:05|0.18549
15:44:06|0.18549
15:44:07|0.18549
15:44:07|0.18549
15:44:09|0.18549
15:44:10|0.18549
15:44:10|0.18549
15:44:11|0.18549
15:44:13|0.18549
15:44:14|0.18549
15:44:15|0.18549
15:44:15|0.18549
15:44:17|0.18549
15:44:17|0.18549
15:44:19|0.18549
15:44:19|0.18549
15:44:21|0.18549
15:44:21|0.18549
15:44:22|0.18549
15:44:24|0.18549
15:44:25|0.18549
15:44:26|0.18549
15:44:27|0.18549
15:44:29|0.18547
15:44:29|0.18547
15:44:30|0.18547
15:44:31|0.18547
15:44:32|0.18547
15:44:33|0.18547
15:44:34|0.18547
15:44:35|0.18547
15:44:37|0.18547
15:44:38|0.18547
15:44:39|0.1856
15:44:40|0.1856
15:44:41|0.1856
15:44:42|0.18566
15:44:43|0.18566
15:44:43|0.18566
15:44:44|0.18578
15:44:45|0.18578
15:44:47|0.18578
15:44:48|0.18578
15:44:49|0.18592
15:44:50|0.18599
15:44:51|0.18597
15:44:52|0.18604
15:44:53|0.18599
15:44:54|0.18599
15:44:55|0.18599
15:44:56|0.18599
15:44:57|0.18599
15:44:58|0.18599
15:44:59|0.18599
15:45:00|0.18599
15:45:01|0.18599
15:45:02|0.18599
15:45:03|0.18585
15:45:04|0.18572
15:45:05|0.18572
15:45:07|0.18567
15:45:07|0.18567
15:45:08|0.18567
15:45:09|0.18567
15:45:10|0.18567
15:45:11|0.18553
15:45:12|0.18542
15:45:13|0.18549
15:45:14|0.18549
15:45:15|0.18549
15:45:16|0.18549
15:45:17|0.18549
15:45:18|0.18549
15:45:19|0.18551
15:45:20|0.18551
15:45:21|0.18551
15:45:22|0.18551
15:45:23|0.18551
15:45:25|0.18551
15:45:26|0.18542
15:45:27|0.18542
15:45:28|0.18542
15:45:29|0.18542
15:45:30|0.18542
15:45:31|0.18542
15:45:32|0.1854
15:45:34|0.1854
15:45:34|0.18535
15:45:35|0.18535
15:45:36|0.18535
15:45:38|0.18535
15:45:39|0.18535
15:45:39|0.18544
15:45:41|0.18544
15:45:41|0.18544
15:45:42|0.18544
15:45:44|0.18544
15:45:45|0.18561
15:45:46|0.18561
15:45:47|0.18555
15:45:48|0.18555
15:45:49|0.18555
15:45:50|0.18555
15:45:51|0.18555
15:45:52|0.18555
15:45:53|0.18555
15:45:54|0.18555
15:45:55|0.18555
15:45:56|0.18555
15:45:57|0.18555
15:45:58|0.18555
15:45:59|0.18555
15:46:00|0.18555
15:46:01|0.18555
15:46:02|0.18545
15:46:03|0.18545
15:46:04|0.18545
15:46:05|0.18545
15:46:06|0.18542
15:46:07|0.18535
15:46:08|0.18535
15:46:09|0.18535
15:46:10|0.18535
15:46:11|0.18535
15:46:12|0.18535
15:46:13|0.18535
15:46:14|0.18535
15:46:15|0.18535
15:46:17|0.18525
15:46:17|0.18525
15:46:18|0.18516
15:46:19|0.18514
15:46:20|0.18514
15:46:21|0.18514
15:46:22|0.18514
15:46:23|0.18514
15:46:24|0.18503
15:46:25|0.18503
15:46:27|0.18496
15:46:28|0.18496
15:46:29|0.18496
15:46:31|0.18496
15:46:31|0.18496
15:46:33|0.18496
15:46:34|0.18496
15:46:35|0.18496
15:46:36|0.18483
15:46:37|0.18481
15:46:38|0.18481
15:46:39|0.18481
15:46:40|0.18481
15:46:41|0.18481
15:46:42|0.18486
15:46:43|0.18486
15:46:44|0.18511
15:46:45|0.18511
15:46:46|0.18511
15:46:47|0.18511
15:46:48|0.18511
15:46:49|0.18511
15:46:50|0.18511
15:46:51|0.18511
15:46:52|0.18511
15:46:53|0.18497
15:46:54|0.18497
15:46:55|0.18497
15:46:56|0.18497
15:46:57|0.18497
15:46:58|0.18497
15:46:59|0.18497
15:47:00|0.18497
15:47:01|0.18497
15:47:02|0.18497
15:47:03|0.18497
15:47:04|0.18497
15:47:05|0.18523
15:47:06|0.18523
15:47:07|0.18523
15:47:08|0.18532
15:47:09|0.18535
15:47:10|0.18535
15:47:11|0.18535
15:47:12|0.18535
15:47:13|0.18535
15:47:14|0.18535
15:47:15|0.18535
15:47:16|0.18535
15:47:17|0.18535
15:47:18|0.18535
15:47:19|0.18535
15:47:20|0.18535
15:47:21|0.18535
15:47:22|0.18535
15:47:23|0.18535
15:47:24|0.18535
15:47:25|0.18535
15:47:27|0.18535
15:47:28|0.18535
15:47:29|0.18535
15:47:29|0.1853
15:47:31|0.1853
15:47:32|0.1853
15:47:33|0.1853
15:47:35|0.1853
15:47:36|0.1853
15:47:36|0.1853
15:47:38|0.1853
15:47:39|0.1853
15:47:40|0.1853
15:47:41|0.18523
15:47:42|0.18523
15:47:43|0.18523
15:47:44|0.18523
15:47:45|0.18523
15:47:47|0.18523
15:47:47|0.18523
15:47:48|0.18523
15:47:49|0.18523
15:47:51|0.18523
15:47:52|0.18523
15:47:53|0.18523
15:47:53|0.18523
15:47:54|0.18523
15:47:55|0.18523
15:47:57|0.18523
15:47:58|0.18523
15:47:59|0.1852
15:48:00|0.1852
15:48:01|0.1852
15:48:02|0.1852
15:48:02|0.1852
15:48:03|0.1852
15:48:05|0.1852
15:48:05|0.18517
15:48:07|0.18517
15:48:07|0.18517
15:48:08|0.18517
15:48:10|0.18517
15:48:11|0.18517
15:48:11|0.18517
15:48:13|0.18517
15:48:14|0.18517
15:48:15|0.18517
15:48:16|0.18517
15:48:16|0.18517
15:48:18|0.18517
15:48:18|0.18517
15:48:20|0.18517
15:48:20|0.18517
15:48:21|0.18517
15:48:22|0.18507
15:48:24|0.18507
15:48:24|0.18502
15:48:26|0.18502
15:48:27|0.18502
15:48:28|0.18502
15:48:29|0.18502
15:48:31|0.18502
15:48:31|0.18502
15:48:32|0.18502
15:48:34|0.18502
15:48:35|0.18502
15:48:36|0.18502
15:48:37|0.18502
15:48:38|0.18502
15:48:39|0.18502
15:48:40|0.18502
15:48:41|0.18502
15:48:42|0.18502
15:48:43|0.18502
15:48:45|0.18502
15:48:45|0.18502
15:48:47|0.18497
15:48:48|0.18509
15:48:49|0.18509
15:48:50|0.18509
15:48:51|0.18509
15:48:52|0.18509
15:48:53|0.18509
15:48:54|0.18509
15:48:55|0.18509
15:48:56|0.18509
15:48:57|0.18509
15:48:58|0.18509
15:48:59|0.18509
15:49:00|0.18509
15:49:01|0.18509
15:49:02|0.18509
15:49:03|0.18509
15:49:04|0.18509
15:49:05|0.18509
15:49:06|0.18502
15:49:07|0.18502
15:49:08|0.18502
15:49:09|0.18502
15:49:10|0.18502
15:49:11|0.18502
15:49:12|0.18502
15:49:13|0.18502
15:49:14|0.18502
15:49:15|0.18502
15:49:16|0.18502
15:49:17|0.18502
15:49:18|0.18502
15:49:19|0.18502
15:49:20|0.18502
15:49:21|0.18502
15:49:22|0.18502
15:49:23|0.18502
15:49:24|0.18502
15:49:25|0.185
15:49:26|0.185
15:49:27|0.185
15:49:29|0.185
15:49:30|0.185
15:49:31|0.185
15:49:32|0.185
15:49:33|0.185
15:49:34|0.185
15:49:35|0.185
15:49:36|0.185
15:49:37|0.185
15:49:38|0.185
15:49:39|0.185
15:49:40|0.185
15:49:41|0.185
15:49:42|0.185
15:49:43|0.185
15:49:44|0.18499
15:49:45|0.18499
15:49:46|0.18499
15:49:47|0.18499
15:49:48|0.18499
15:49:49|0.18499
15:49:50|0.18499
15:49:51|0.18499
15:49:52|0.18499
15:49:53|0.18493
15:49:54|0.18488
15:49:55|0.18484
15:49:56|0.18484
15:49:57|0.18484
15:49:58|0.18484
15:49:59|0.18484
15:50:01|0.18481
15:50:01|0.18481
15:50:02|0.18481
15:50:03|0.18481
15:50:05|0.18482
15:50:06|0.18482
15:50:07|0.18484
15:50:08|0.18484
15:50:09|0.18484
15:50:09|0.18484
15:50:10|0.18484
15:50:12|0.18484
15:50:13|0.18497
15:50:14|0.18497
15:50:15|0.185
15:50:16|0.18508
15:50:17|0.18508
15:50:18|0.18508
15:50:18|0.18508
15:50:20|0.18508
15:50:21|0.18509
15:50:22|0.18509
15:50:23|0.18509
15:50:24|0.18509
15:50:25|0.18509
15:50:25|0.18509
15:50:27|0.18509
15:50:28|0.18509
15:50:28|0.18509
15:50:30|0.18509
15:50:31|0.18509
15:50:32|0.18509
15:50:34|0.18509
15:50:35|0.18495
15:50:36|0.18495
15:50:37|0.18495
15:50:38|0.18495
15:50:39|0.18495
15:50:40|0.18495
15:50:41|0.18495
15:50:42|0.18495
15:50:43|0.18484
15:50:44|0.18484
15:50:46|0.18484
15:50:46|0.18484
15:50:47|0.18484
15:50:48|0.18484
15:50:49|0.18479
15:50:50|0.18479
15:50:51|0.18478
15:50:53|0.18478
15:50:53|0.18478
15:50:55|0.18478
15:50:56|0.18478
15:50:57|0.18478
15:50:57|0.18478
15:50:59|0.18478
15:50:59|0.18478
15:51:01|0.18491
15:51:02|0.18497
15:51:03|0.18497
15:51:04|0.18497
15:51:05|0.18497
15:51:06|0.185
15:51:07|0.185
15:51:08|0.185
15:51:08|0.185
15:51:10|0.185
15:51:10|0.185
15:51:12|0.185
15:51:13|0.185
15:51:14|0.185
15:51:15|0.18493
15:51:16|0.18493
15:51:17|0.18493
15:51:18|0.18493
15:51:19|0.18493
15:51:20|0.18493
15:51:20|0.18493
15:51:22|0.18493
15:51:23|0.18492
15:51:23|0.18492
15:51:25|0.18492
15:51:26|0.18492
15:51:27|0.18492
15:51:28|0.18492
15:51:29|0.18492
15:51:30|0.18492
15:51:31|0.18492
15:51:33|0.18492
15:51:34|0.18484
15:51:35|0.18484
15:51:36|0.18484
15:51:37|0.18475
15:51:38|0.18475
15:51:39|0.18475
15:51:40|0.18475
15:51:41|0.18475
15:51:43|0.18477
15:51:43|0.18477
15:51:44|0.18477
15:51:45|0.18477
15:51:46|0.18477
15:51:47|0.18477
15:51:48|0.18477
15:51:49|0.1846
15:51:50|0.1846
15:51:51|0.1846
15:51:52|0.1846
15:51:54|0.1846
15:51:54|0.1846
15:51:56|0.1846
15:51:56|0.1846
15:51:58|0.1846
15:51:59|0.18462
15:52:00|0.18462
15:52:01|0.18462
15:52:01|0.18462
15:52:03|0.18462
15:52:04|0.18462
15:52:05|0.18462
15:52:05|0.18462
15:52:07|0.18462
15:52:08|0.18462
15:52:09|0.18462
15:52:10|0.18462
15:52:11|0.18462
15:52:12|0.18462
15:52:13|0.18462
15:52:14|0.18462
15:52:15|0.18462
15:52:16|0.18463
15:52:17|0.18463
15:52:18|0.18463
15:52:19|0.18462
15:52:20|0.18462
15:52:21|0.18462
15:52:22|0.18453
15:52:23|0.18453
15:52:24|0.18453
15:52:25|0.18453
15:52:26|0.18453
15:52:27|0.18453
15:52:28|0.18453
15:52:29|0.18453
15:52:30|0.18453
15:52:31|0.18455
15:52:32|0.18457
15:52:34|0.18457
15:52:34|0.18457
15:52:36|0.18457
15:52:37|0.18457
15:52:38|0.18457
15:52:39|0.18457
15:52:40|0.18457
15:52:41|0.18457
15:52:42|0.18457
15:52:43|0.18457
15:52:44|0.18457
15:52:45|0.18457
15:52:46|0.18457
15:52:47|0.18457
15:52:48|0.18457
15:52:49|0.18472
15:52:50|0.18472
15:52:51|0.18472
15:52:52|0.18472
15:52:53|0.18472
15:52:54|0.18472
15:52:55|0.18472
15:52:57|0.18472
15:52:57|0.18472
15:52:59|0.18472
15:53:00|0.18472
15:53:01|0.18472
15:53:02|0.18472
15:53:02|0.18472
15:53:04|0.18472
15:53:04|0.18472
15:53:06|0.18472
15:53:06|0.1847
15:53:07|0.1847
15:53:08|0.1847
15:53:09|0.1847
15:53:11|0.1847
15:53:11|0.1847
15:53:12|0.1847
15:53:14|0.1847
15:53:14|0.1847
15:53:16|0.1847
15:53:17|0.1847
15:53:17|0.1845
15:53:18|0.1845
15:53:19|0.1845
15:53:21|0.1845
15:53:22|0.1845
15:53:22|0.1845
15:53:23|0.1845
15:53:25|0.18437
15:53:25|0.18437
15:53:27|0.18437
15:53:28|0.18425
15:53:28|0.18431
15:53:29|0.18425
15:53:31|0.18431
15:53:31|0.18441
15:53:33|0.18441
15:53:34|0.18441
15:53:35|0.18441
15:53:36|0.18441
15:53:37|0.18441
15:53:39|0.18441
15:53:39|0.18441
15:53:41|0.18441
15:53:42|0.18441
15:53:43|0.18441
15:53:44|0.18441
15:53:45|0.18441
15:53:46|0.18441
15:53:47|0.18441
15:53:48|0.18441
15:53:49|0.18441
15:53:50|0.18441
15:53:51|0.18441
15:53:52|0.18441
15:53:53|0.18454
15:53:54|0.18454
15:53:55|0.18454
15:53:56|0.18466
15:53:57|0.18466
15:53:58|0.18466
15:53:59|0.18478
15:54:00|0.18478
15:54:01|0.18478
15:54:02|0.18478
15:54:03|0.18478
15:54:04|0.18478
15:54:05|0.18478
15:54:07|0.18478
15:54:07|0.18491
15:54:08|0.18491
15:54:09|0.18491
15:54:10|0.18491
15:54:11|0.18495
15:54:12|0.18495
15:54:13|0.18495
15:54:14|0.18495
15:54:15|0.18495
15:54:16|0.18495
15:54:17|0.18495
15:54:18|0.18495
15:54:19|0.18495
15:54:20|0.18495
15:54:21|0.18495
15:54:22|0.18495
15:54:23|0.18464
15:54:24|0.18464
15:54:25|0.18464
15:54:26|0.18464
15:54:27|0.18464
15:54:28|0.18464
15:54:29|0.18464
15:54:30|0.18464
15:54:31|0.18468
15:54:32|0.18468
15:54:34|0.18468
15:54:35|0.18468
15:54:35|0.18468
15:54:37|0.18468
15:54:38|0.18468
15:54:40|0.18468
15:54:41|0.18479
15:54:42|0.18479
15:54:43|0.18479
15:54:44|0.18479
15:54:44|0.18479
15:54:46|0.18479
15:54:47|0.18479
15:54:47|0.18479
15:54:49|0.18483
15:54:50|0.18483
15:54:51|0.18483
15:54:52|0.18483
15:54:53|0.18483
15:54:54|0.18483
15:54:55|0.18483
15:54:56|0.18483
15:54:56|0.18483
15:54:58|0.18483
15:54:59|0.18483
15:54:59|0.18483
15:55:01|0.18483
15:55:02|0.18492
15:55:03|0.18492
15:55:04|0.18492
15:55:05|0.18492
15:55:06|0.18492
15:55:07|0.18492
15:55:08|0.18492
15:55:09|0.18492
15:55:10|0.18492
15:55:11|0.18492
15:55:12|0.18492
15:55:14|0.18492
15:55:14|0.18492
15:55:15|0.18496
15:55:16|0.18496
15:55:17|0.18501
15:55:18|0.18501
15:55:19|0.18501
15:55:20|0.18501
15:55:21|0.18501
15:55:22|0.18501
15:55:23|0.18493
15:55:24|0.18493
15:55:25|0.18493
15:55:26|0.18493
15:55:27|0.18485
15:55:28|0.18485
15:55:29|0.18485
15:55:30|0.18485
15:55:31|0.18485
15:55:32|0.18485
15:55:34|0.18485
15:55:35|0.18485
15:55:36|0.18485
15:55:37|0.18485
15:55:38|0.18485
15:55:40|0.18485
15:55:40|0.18485
15:55:41|0.18485
15:55:42|0.18485
15:55:44|0.18485
15:55:45|0.18484
15:55:46|0.18484
15:55:47|0.18484
15:55:48|0.18493
15:55:49|0.18493
15:55:50|0.18493
15:55:50|0.18493
15:55:51|0.18493
15:55:53|0.18493
15:55:54|0.18493
15:55:55|0.18491
15:55:56|0.18491
15:55:56|0.18491
15:55:58|0.18491
15:55:59|0.18491
15:56:00|0.18491
15:56:01|0.18491
15:56:01|0.18491
15:56:02|0.18485
15:56:03|0.18485
15:56:05|0.18485
15:56:06|0.18485
15:56:07|0.18485
15:56:07|0.18485
15:56:09|0.18485
15:56:10|0.18485
15:56:11|0.18482
15:56:12|0.18482
15:56:13|0.18482
15:56:14|0.18482
15:56:15|0.18482
15:56:16|0.18482
15:56:17|0.18482
15:56:18|0.18482
15:56:19|0.18482
15:56:20|0.18482
15:56:21|0.18482
15:56:22|0.18482
15:56:23|0.18482
15:56:24|0.18482
15:56:25|0.18482
15:56:26|0.18482
15:56:27|0.18482
15:56:28|0.18482
15:56:29|0.18482
15:56:30|0.18476
15:56:31|0.18474
15:56:32|0.18474
15:56:33|0.18474
15:56:34|0.1847
15:56:35|0.1847
15:56:36|0.1847
15:56:38|0.1847
15:56:39|0.1847
15:56:40|0.1847
15:56:41|0.18464
15:56:42|0.18464
15:56:43|0.18454
15:56:44|0.18454
15:56:45|0.18454
15:56:46|0.18445
15:56:47|0.18445
15:56:48|0.18445
15:56:49|0.18445
15:56:50|0.18445
15:56:51|0.18445
15:56:52|0.18445
15:56:53|0.18445
15:56:54|0.18445
15:56:55|0.18445
15:56:56|0.18445
15:56:57|0.18445
15:56:58|0.18445
15:56:59|0.18445
15:57:00|0.18445
15:57:01|0.18437
15:57:02|0.18437
15:57:03|0.18437
15:57:05|0.18437
15:57:05|0.18437
15:57:06|0.18437
15:57:07|0.18437
15:57:08|0.18427
15:57:09|0.18427
15:57:10|0.18427
15:57:11|0.18427
15:57:12|0.18427
15:57:13|0.18427
15:57:14|0.18427
15:57:15|0.18419
15:57:16|0.18419
15:57:17|0.18419
15:57:18|0.18419
15:57:19|0.18419
15:57:20|0.18419
15:57:21|0.18419
15:57:22|0.18419
15:57:23|0.18419
15:57:24|0.18419
15:57:25|0.18419
15:57:26|0.18419
15:57:27|0.18424
15:57:28|0.1843
15:57:30|0.1843
15:57:30|0.1843
15:57:32|0.1843
15:57:32|0.1843
15:57:33|0.1843
15:57:34|0.1843
15:57:36|0.1843
15:57:37|0.1843
15:57:38|0.1843
15:57:39|0.18431
15:57:40|0.18431
15:57:42|0.18431
15:57:43|0.18431
15:57:44|0.18431
15:57:45|0.18431
15:57:46|0.18431
15:57:47|0.18438
15:57:48|0.18438
15:57:49|0.18438
15:57:50|0.18438
15:57:51|0.18438
15:57:52|0.18438
15:57:53|0.18438
15:57:54|0.18438
15:57:55|0.18438
15:57:56|0.18438
15:57:57|0.18438
15:57:58|0.18438
15:57:59|0.18438
15:58:00|0.18432
15:58:01|0.18431
15:58:02|0.1844
15:58:03|0.1844
15:58:04|0.1844
15:58:05|0.1844
15:58:06|0.18425
15:58:07|0.18425
15:58:08|0.18425
15:58:09|0.18425
15:58:10|0.18425
15:58:11|0.18425
15:58:12|0.18426
15:58:13|0.18426
15:58:14|0.18426
15:58:15|0.18426
15:58:16|0.18416
15:58:17|0.18421
15:58:18|0.18421
15:58:19|0.18421
15:58:20|0.18421
15:58:22|0.18421
15:58:22|0.18421
15:58:23|0.18422
15:58:24|0.18413
15:58:25|0.18413
15:58:26|0.18405
15:58:27|0.18396
15:58:28|0.18394
15:58:29|0.18391
15:58:30|0.18392
15:58:31|0.18397
15:58:32|0.18409
15:58:33|0.18409
15:58:34|0.18409
15:58:35|0.18409
15:58:37|0.18409
15:58:37|0.18409
15:58:39|0.18409
15:58:40|0.18409
15:58:41|0.18409
15:58:42|0.18409
15:58:43|0.18409
15:58:44|0.18409
15:58:45|0.18409
15:58:47|0.18415
15:58:48|0.18415
15:58:49|0.18415
15:58:50|0.18415
15:58:51|0.18415
15:58:52|0.18415
15:58:53|0.18417
15:58:54|0.18417
15:58:55|0.18417
15:58:56|0.18417
15:58:57|0.18417
15:58:58|0.18417
15:58:59|0.18412
15:59:00|0.18412
15:59:01|0.18412
15:59:02|0.18412
15:59:03|0.1842
15:59:05|0.1842
15:59:06|0.1842
15:59:06|0.1842
15:59:07|0.1842
15:59:08|0.18414
15:59:10|0.1842
15:59:11|0.18414
15:59:12|0.18414
15:59:12|0.18401
15:59:14|0.18401
15:59:15|0.18401
15:59:16|0.18401
15:59:16|0.18418
15:59:18|0.18427
15:59:19|0.18427
15:59:20|0.18427
15:59:20|0.18427
15:59:22|0.18427
15:59:23|0.18427
15:59:24|0.18427
15:59:24|0.18433
15:59:26|0.18446
15:59:27|0.18446
15:59:27|0.18446
15:59:29|0.18446
15:59:29|0.18446
15:59:30|0.18446
15:59:32|0.18446
15:59:33|0.18446
15:59:34|0.18446
15:59:35|0.18446
15:59:35|0.18446
15:59:37|0.18446
15:59:38|0.18446
15:59:39|0.18446
15:59:41|0.18446
15:59:42|0.1844
15:59:43|0.1844
15:59:44|0.1844
15:59:45|0.1844
15:59:45|0.1844
15:59:47|0.18465
15:59:48|0.18465
15:59:49|0.18465
15:59:50|0.18462
15:59:52|0.18462
15:59:52|0.18462
15:59:53|0.18462
15:59:55|0.18462
15:59:56|0.18462
15:59:56|0.18462
15:59:57|0.18462
15:59:59|0.18461
15:59:59|0.18461
16:00:01|0.18458
16:00:02|0.18458
16:00:03|0.18459
16:00:04|0.18459
16:00:05|0.18459
16:00:06|0.1846
16:00:07|0.1846
16:00:08|0.18466
16:00:09|0.18472
16:00:10|0.18476
16:00:11|0.1849
16:00:12|0.1849
16:00:13|0.1849
16:00:14|0.1849
16:00:15|0.18479
16:00:16|0.18479
16:00:17|0.18471
16:00:18|0.18471
16:00:19|0.18473
16:00:20|0.18487
16:00:21|0.18487
16:00:22|0.18484
16:00:23|0.18484
16:00:24|0.18484
16:00:25|0.18492
16:00:26|0.18492
16:00:27|0.18492
16:00:28|0.18492
16:00:29|0.18492
16:00:30|0.18492
16:00:31|0.18492
16:00:32|0.18492
16:00:33|0.18495
16:00:34|0.18495
16:00:35|0.18495
16:00:36|0.18495
16:00:37|0.18499
16:00:38|0.18499
16:00:40|0.18492
16:00:40|0.18487
16:00:42|0.18484
16:00:43|0.18484
16:00:44|0.18484
16:00:45|0.18484
16:00:45|0.18484
16:00:47|0.18484
16:00:47|0.18484
16:00:48|0.18484
16:00:50|0.18485
16:00:50|0.18485
16:00:52|0.18485
16:00:53|0.18485
16:00:53|0.18485
16:00:55|0.18485
16:00:56|0.18485
16:00:56|0.18485
16:00:57|0.18485
16:00:59|0.18485
16:00:59|0.18485
16:01:00|0.18485
16:01:01|0.18485
16:01:02|0.18485
16:01:03|0.18485
16:01:04|0.18485
16:01:06|0.18483
16:01:06|0.18483
16:01:07|0.18483
16:01:08|0.18483
16:01:10|0.18483
16:01:10|0.18508
16:01:11|0.18509
16:01:13|0.18509
16:01:13|0.18509
16:01:15|0.18534
16:01:15|0.18532
16:01:16|0.18532
16:01:18|0.18532
16:01:18|0.18538
16:01:20|0.18538
16:01:21|0.18538
16:01:21|0.18542
16:01:22|0.18542
16:01:24|0.18542
16:01:24|0.18542
16:01:26|0.18542
16:01:27|0.1855
16:01:27|0.1855
16:01:28|0.1855
16:01:29|0.18551
16:01:31|0.18551
16:01:31|0.18551
16:01:33|0.18551
16:01:33|0.18551
16:01:34|0.18551
16:01:35|0.18551
16:01:36|0.18535
16:01:37|0.18535
16:01:39|0.18536
16:01:40|0.18539
16:01:41|0.18539
16:01:43|0.18542
16:01:43|0.18542
16:01:45|0.18542
16:01:46|0.18542
16:01:47|0.18542
16:01:48|0.18542
16:01:49|0.18542
16:01:50|0.18542
16:01:51|0.18542
16:01:52|0.18548
16:01:53|0.18548
16:01:54|0.18548
16:01:55|0.18559
16:01:56|0.18559
16:01:57|0.18559
16:01:58|0.18559
16:01:59|0.18559
16:02:00|0.18559
16:02:01|0.18559
16:02:02|0.18559
16:02:03|0.18559
16:02:04|0.18559
16:02:05|0.18559
16:02:06|0.18564
16:02:07|0.18564
16:02:08|0.18564
16:02:09|0.18564
16:02:10|0.18574
16:02:11|0.18566
16:02:12|0.18566
16:02:13|0.18566
16:02:14|0.18566
16:02:15|0.18566
16:02:16|0.1857
16:02:17|0.1857
16:02:18|0.1857
16:02:19|0.1857
16:02:20|0.1857
16:02:21|0.1857
16:02:22|0.1857
16:02:23|0.1857
16:02:24|0.1857
16:02:25|0.1857
16:02:26|0.1857
16:02:27|0.1857
16:02:28|0.1857
16:02:29|0.1857
16:02:30|0.1857
16:02:31|0.1857
16:02:32|0.18552
16:02:33|0.1854
16:02:34|0.18542
16:02:35|0.18543
16:02:36|0.18543
16:02:37|0.18543
16:02:38|0.18543
16:02:39|0.18543
16:02:40|0.18543
16:02:41|0.18543
16:02:43|0.18543
16:02:44|0.18543
16:02:45|0.18543
16:02:46|0.18543
16:02:47|0.18543
16:02:48|0.18543
16:02:49|0.18543
16:02:50|0.18543
16:02:52|0.18543
16:02:53|0.18543
16:02:54|0.18543
16:02:55|0.18543
16:02:56|0.18542
16:02:57|0.18542
16:02:58|0.18542
16:02:59|0.18538
16:02:59|0.18538
16:03:01|0.18546
16:03:01|0.18547
16:03:03|0.18547
16:03:04|0.18548
16:03:04|0.18544
16:03:06|0.18546
16:03:07|0.18546
16:03:08|0.18546
16:03:09|0.18546
16:03:10|0.18543
16:03:11|0.18543
16:03:12|0.18543
16:03:13|0.18564
16:03:14|0.18571
16:03:15|0.18585
16:03:16|0.18585
16:03:17|0.18583
16:03:18|0.18583
16:03:19|0.18588
16:03:20|0.18589
16:03:21|0.18607
16:03:22|0.18609
16:03:23|0.18624
16:03:24|0.18622
16:03:25|0.18628
16:03:26|0.18625
16:03:27|0.18622
16:03:28|0.18617
16:03:29|0.18617
16:03:30|0.18624
16:03:31|0.18624
16:03:32|0.18624
16:03:33|0.18624
16:03:34|0.18634
16:03:35|0.1862
16:03:36|0.1862
16:03:37|0.18624
16:03:38|0.18624
16:03:39|0.18624
16:03:40|0.18624
16:03:42|0.18624
16:03:43|0.18636
16:03:44|0.18636
16:03:45|0.18636
16:03:46|0.18636
16:03:47|0.18636
16:03:48|0.18636
16:03:49|0.18639
16:03:50|0.18642
16:03:51|0.18642
16:03:52|0.18642
16:03:53|0.18642
16:03:54|0.18654
16:03:55|0.18673
16:03:56|0.18663
16:03:57|0.18663
16:03:58|0.18667
16:03:59|0.18667
16:04:00|0.18667
16:04:01|0.1867
16:04:02|0.18674
16:04:03|0.18674
16:04:04|0.18675
16:04:05|0.18675
16:04:06|0.18666
16:04:07|0.18662
16:04:08|0.18662
16:04:09|0.18672
16:04:11|0.18676
16:04:12|0.18682
16:04:13|0.18685
16:04:14|0.18685
16:04:15|0.18685
16:04:15|0.18685
16:04:17|0.18685
16:04:18|0.1868
16:04:18|0.1868
16:04:20|0.18664
16:04:20|0.18669
16:04:21|0.18677
16:04:22|0.18677
16:04:24|0.18677
16:04:24|0.18679
16:04:26|0.18695
16:04:26|0.18702
16:04:28|0.18703
16:04:28|0.18703
16:04:29|0.187
16:04:31|0.18684
16:04:32|0.18684
16:04:33|0.18684
16:04:34|0.18694
16:04:35|0.18694
16:04:35|0.18696
16:04:37|0.18696
16:04:38|0.18696
16:04:39|0.18696
16:04:39|0.18696
16:04:41|0.18696
16:04:42|0.18696
16:04:43|0.18685
16:04:44|0.18701
16:04:46|0.18708
16:04:46|0.18708
16:04:48|0.18708
16:04:49|0.18712
16:04:50|0.18712
16:04:51|0.18712
16:04:51|0.18696
16:04:52|0.18685
16:04:53|0.18677
16:04:54|0.18677
16:04:56|0.18676
16:04:57|0.18676
16:04:58|0.18676
16:04:59|0.18676
16:05:00|0.18672
16:05:01|0.18672
16:05:02|0.18665
16:05:03|0.18662
16:05:04|0.18663
16:05:05|0.18665
16:05:06|0.18665
16:05:07|0.18669
16:05:09|0.1866
16:05:09|0.1866
16:05:10|0.1866
16:05:11|0.1866
16:05:12|0.1866
16:05:13|0.1866
16:05:14|0.18681
16:05:15|0.18695
16:05:16|0.18696
16:05:17|0.18696
16:05:18|0.18696
16:05:19|0.18696
16:05:20|0.18696
16:05:21|0.18696
16:05:22|0.18699
16:05:23|0.18699
16:05:24|0.18693
16:05:25|0.18693
16:05:26|0.18693
16:05:27|0.18693
16:05:28|0.1869
16:05:30|0.1869
16:05:30|0.1869
16:05:31|0.187
16:05:32|0.18708
16:05:33|0.18716
16:05:34|0.18716
16:05:35|0.18717
16:05:36|0.18722
16:05:37|0.18722
16:05:38|0.18702
16:05:39|0.18705
16:05:40|0.18705
16:05:41|0.18705
16:05:42|0.18704
16:05:44|0.18706
16:05:45|0.18696
16:05:46|0.187
16:05:47|0.187
16:05:49|0.187
16:05:49|0.18678
16:05:51|0.18678
16:05:52|0.18653
16:05:53|0.18645
16:05:54|0.18639
16:05:55|0.18646
16:05:56|0.18646
16:05:57|0.18646
16:05:59|0.18645
16:06:00|0.18639
16:06:01|0.18639
16:06:01|0.18639
16:06:03|0.18641
16:06:04|0.18641
16:06:05|0.18641
16:06:05|0.18641
16:06:07|0.18641
16:06:08|0.18633
16:06:09|0.18633
16:06:09|0.18633
16:06:10|0.18645
16:06:12|0.18645
16:06:13|0.18645
16:06:14|0.18652
16:06:15|0.18652
16:06:16|0.18665
16:06:17|0.18678
16:06:18|0.18683
16:06:19|0.1868
16:06:19|0.18681
16:06:21|0.18682
16:06:22|0.18684
16:06:23|0.18681
16:06:24|0.1868
16:06:25|0.18668
16:06:26|0.18663
16:06:27|0.18678
16:06:28|0.18678
16:06:29|0.18678
16:06:29|0.18678
16:06:31|0.18678
16:06:32|0.18671
16:06:33|0.18671
16:06:34|0.18671
16:06:35|0.18671
16:06:36|0.1869
16:06:37|0.187
16:06:38|0.187
16:06:39|0.187
16:06:40|0.187
16:06:41|0.187
16:06:42|0.187
16:06:43|0.18708
16:06:44|0.18708
16:06:45|0.18708
16:06:46|0.18708
16:06:47|0.18708
16:06:48|0.18708
16:06:49|0.18708
16:06:51|0.18711
16:06:52|0.18706
16:06:52|0.18702
16:06:53|0.18702
16:06:55|0.187
16:06:56|0.18717
16:06:57|0.1871
16:06:58|0.1871
16:06:59|0.18716
16:07:00|0.18716
16:07:01|0.1872
16:07:03|0.18729
16:07:03|0.18751
16:07:04|0.18751
16:07:05|0.18749
16:07:06|0.18749
16:07:07|0.18766
16:07:09|0.18776
16:07:10|0.18771
16:07:10|0.18781
16:07:11|0.18787
16:07:13|0.18797
16:07:13|0.18788
16:07:14|0.18778
16:07:16|0.18771
16:07:17|0.18771
16:07:18|0.18779
16:07:18|0.18779
16:07:20|0.18821
16:07:21|0.18822
16:07:22|0.18822
16:07:23|0.18826
16:07:24|0.18817
16:07:25|0.18806
16:07:26|0.18828
16:07:27|0.18824
16:07:28|0.18852
16:07:29|0.18852
16:07:30|0.1884
16:07:31|0.18833
16:07:32|0.18861
16:07:33|0.18854
16:07:34|0.18853
16:07:35|0.18856
16:07:36|0.18848
16:07:37|0.18859
16:07:38|0.18861
16:07:39|0.18864
16:07:40|0.18874
16:07:41|0.18863
16:07:42|0.18867
16:07:43|0.18879
16:07:44|0.18882
16:07:45|0.18913
16:07:47|0.18903
16:07:47|0.18894
16:07:49|0.18913
16:07:50|0.18919
16:07:51|0.18899
16:07:52|0.18947
16:07:53|0.18915
16:07:54|0.18919
16:07:55|0.18919
16:07:57|0.1892
16:07:57|0.1892
16:07:59|0.18928
16:07:59|0.18928
16:08:01|0.18926
16:08:01|0.18926
16:08:03|0.18912
16:08:04|0.18878
16:08:05|0.18877
16:08:06|0.18877
16:08:07|0.18888
16:08:08|0.18888
16:08:09|0.18903
16:08:10|0.18903
16:08:11|0.18896
16:08:12|0.18883
16:08:13|0.18874
16:08:14|0.18865
16:08:15|0.18837
16:08:16|0.18837
16:08:17|0.18851
16:08:18|0.18884
16:08:19|0.18883
16:08:20|0.18867
16:08:21|0.18838
16:08:22|0.18856
16:08:23|0.18856
16:08:24|0.18856
16:08:25|0.18881
16:08:26|0.18881
16:08:27|0.18881
16:08:28|0.18862
16:08:29|0.18862
16:08:30|0.18845
16:08:31|0.1887
16:08:32|0.18855
16:08:33|0.18855
16:08:34|0.18855
16:08:35|0.18842
16:08:36|0.18842
16:08:37|0.18839
16:08:38|0.18839
16:08:39|0.18839
16:08:40|0.18839
16:08:41|0.18829
16:08:42|0.18829
16:08:43|0.18829
16:08:44|0.18851
16:08:45|0.1886
16:08:46|0.18859
16:08:48|0.18859
16:08:48|0.18879
16:08:50|0.1887
16:08:51|0.18862
16:08:52|0.18862
16:08:53|0.18842
16:08:54|0.18842
16:08:55|0.18842
16:08:57|0.18859
16:08:57|0.18859
16:08:58|0.18844
16:08:59|0.18859
16:09:00|0.18841
16:09:01|0.18835
16:09:02|0.18792
16:09:03|0.18792
16:09:05|0.18786
16:09:06|0.18776
16:09:07|0.18776
16:09:07|0.18775
16:09:09|0.18765
16:09:10|0.18766
16:09:12|0.18761
16:09:12|0.18777
16:09:13|0.18775
16:09:14|0.18777
16:09:15|0.18777
16:09:16|0.18777
16:09:17|0.18777
16:09:18|0.18767
16:09:19|0.18767
16:09:20|0.18767
16:09:21|0.18767
16:09:22|0.18767
16:09:23|0.18762
16:09:24|0.18776
16:09:25|0.18776
16:09:26|0.18776
16:09:27|0.18776
16:09:28|0.18776
16:09:29|0.18769
16:09:30|0.18756
16:09:31|0.18756
16:09:32|0.18756
16:09:33|0.18756
16:09:34|0.18743
16:09:35|0.18743
16:09:36|0.18742
16:09:37|0.18742
16:09:38|0.18742
16:09:39|0.18742
16:09:40|0.18742
16:09:41|0.18742
16:09:42|0.18737
16:09:43|0.18737
16:09:44|0.18737
16:09:45|0.18737
16:09:46|0.18738
16:09:48|0.18738
16:09:48|0.18738
16:09:50|0.18736
16:09:51|0.18734
16:09:52|0.18734
16:09:53|0.18716
16:09:54|0.18719
16:09:55|0.18723
16:09:56|0.18723
16:09:58|0.18723
16:09:58|0.18708
16:10:00|0.18699
16:10:01|0.18697
16:10:02|0.18697
16:10:03|0.18697
16:10:04|0.18697
16:10:05|0.18698
16:10:06|0.18691
16:10:07|0.18707
16:10:08|0.18707
16:10:09|0.18721
16:10:10|0.18721
16:10:11|0.18721
16:10:12|0.18721
16:10:13|0.18731
16:10:14|0.18731
16:10:15|0.18731
16:10:16|0.18732
16:10:17|0.18732
16:10:18|0.18732
16:10:19|0.18721
16:10:20|0.18721
16:10:21|0.18736
16:10:22|0.18736
16:10:23|0.18728
16:10:24|0.18728
16:10:25|0.18728
16:10:26|0.18728
16:10:27|0.18728
16:10:28|0.18728
16:10:29|0.18728
16:10:30|0.18728
16:10:31|0.18728
16:10:32|0.18728
16:10:33|0.18728
16:10:34|0.18728
16:10:35|0.18728
16:10:36|0.18728
16:10:37|0.18724
16:10:38|0.18724
16:10:39|0.18729
16:10:40|0.18729
16:10:41|0.18729
16:10:42|0.18729
16:10:43|0.18729
16:10:44|0.18725
16:10:45|0.18725
16:10:46|0.18725
16:10:47|0.18725
16:10:48|0.18725
16:10:49|0.18725
16:10:50|0.18725
16:10:51|0.18725
16:10:52|0.18725
16:10:53|0.1871
16:10:54|0.18718
16:10:55|0.18718
16:10:56|0.18718
16:10:57|0.18715
16:10:58|0.18715
16:10:59|0.18714
16:11:00|0.18715
16:11:01|0.18709
16:11:02|0.18714
16:11:03|0.18705
16:11:04|0.18715
16:11:05|0.18743
16:11:06|0.18743
16:11:07|0.18756
16:11:08|0.18756
16:11:09|0.18766
16:11:10|0.18788
16:11:11|0.18797
16:11:12|0.18811
16:11:13|0.18811
16:11:14|0.18811
16:11:15|0.18815
16:11:16|0.18815
16:11:17|0.18811
16:11:18|0.18811
16:11:19|0.18811
16:11:20|0.18811
16:11:21|0.18814
16:11:22|0.18816
16:11:23|0.18843
16:11:24|0.18842
16:11:25|0.18833
16:11:26|0.18842
16:11:27|0.18849
16:11:28|0.18849
16:11:29|0.18849
16:11:30|0.18853
16:11:31|0.18853
16:11:32|0.18853
16:11:33|0.18853
16:11:34|0.1882
16:11:35|0.1882
16:11:36|0.1882
16:11:37|0.1882
16:11:38|0.18849
16:11:39|0.18849
16:11:40|0.18856
16:11:41|0.18856
16:11:42|0.18856
16:11:43|0.18856
16:11:44|0.18858
16:11:45|0.18858
16:11:46|0.18855
16:11:47|0.18855
16:11:48|0.18858
16:11:50|0.18862
16:11:50|0.18862
16:11:52|0.18857
16:11:53|0.18857
16:11:54|0.18875
16:11:55|0.18875
16:11:57|0.18895
16:11:58|0.18878
16:11:59|0.18878
16:12:00|0.18878
16:12:00|0.18899
16:12:02|0.189
16:12:03|0.189
16:12:04|0.18893
16:12:05|0.18893
16:12:06|0.18881
16:12:07|0.18881
16:12:09|0.18888
16:12:09|0.18884
16:12:10|0.18884
16:12:11|0.18888
16:12:12|0.18888
16:12:13|0.18898
16:12:14|0.18917
16:12:15|0.18923
16:12:16|0.18933
16:12:17|0.18929
16:12:18|0.18947
16:12:19|0.18946
16:12:20|0.18944
16:12:21|0.18944
16:12:22|0.18961
16:12:23|0.18973
16:12:24|0.18993
16:12:25|0.1897
16:12:26|0.18968
16:12:27|0.18964
16:12:28|0.18964
16:12:29|0.18982
16:12:30|0.18958
16:12:31|0.18989
16:12:32|0.18984
16:12:33|0.18984
16:12:34|0.18972
16:12:35|0.18972
16:12:36|0.18994
16:12:37|0.18994
16:12:38|0.18994
16:12:39|0.18994
16:12:40|0.18994
16:12:41|0.18998
16:12:42|0.18998
16:12:43|0.19012
16:12:45|0.19009
16:12:45|0.1905
16:12:46|0.19003
16:12:47|0.19004
16:12:49|0.19
16:12:50|0.18995
16:12:51|0.19005
16:12:52|0.18993
16:12:53|0.18993
16:12:55|0.18982
16:12:55|0.18982
16:12:57|0.18995
16:12:58|0.18989
16:12:58|0.18953
16:12:59|0.18931
16:13:01|0.18931
16:13:02|0.18919
16:13:03|0.18934
16:13:04|0.18931
16:13:05|0.1892
16:13:06|0.18934
16:13:07|0.18928
16:13:08|0.18928
16:13:09|0.18928
16:13:10|0.1896
16:13:11|0.18973
16:13:11|0.18975
16:13:13|0.18957
16:13:14|0.18948
16:13:15|0.18932
16:13:16|0.18932
16:13:17|0.18918
16:13:18|0.18917
16:13:18|0.1891
16:13:19|0.18913
16:13:21|0.18902
16:13:22|0.18886
16:13:23|0.18878
16:13:24|0.18885
16:13:25|0.18911
16:13:26|0.18882
16:13:27|0.18867
16:13:28|0.18856
16:13:29|0.18846
16:13:30|0.18846
16:13:31|0.18866
16:13:31|0.18849
16:13:33|0.18881
16:13:34|0.18851
16:13:34|0.18839
16:13:36|0.18798
16:13:37|0.18816
16:13:38|0.18827
16:13:38|0.18839
16:13:40|0.18802
16:13:41|0.18813
16:13:42|0.18805
16:13:43|0.18813
16:13:43|0.18807
16:13:45|0.18807
16:13:45|0.18835
16:13:46|0.1881
16:13:47|0.18784
16:13:49|0.18766
16:13:49|0.18785
16:13:51|0.18766
16:13:52|0.18791
16:13:54|0.18815
16:13:55|0.18825
16:13:55|0.1883
16:13:57|0.18834
16:13:58|0.18827
16:13:58|0.18827
16:14:00|0.1883
16:14:01|0.18843
16:14:01|0.18827
16:14:02|0.18809
16:14:04|0.18827
16:14:04|0.18827
16:14:06|0.1883
16:14:06|0.18825
16:14:07|0.18823
16:14:08|0.18816
16:14:10|0.18816
16:14:11|0.18801
16:14:12|0.18815
16:14:12|0.18825
16:14:14|0.18809
16:14:14|0.18826
16:14:16|0.18836
16:14:17|0.18823
16:14:18|0.18838
16:14:18|0.18845
16:14:19|0.18829
16:14:21|0.18828
16:14:21|0.18825
16:14:23|0.18831
16:14:23|0.18824
16:14:25|0.18824
16:14:26|0.18824
16:14:27|0.18858
16:14:28|0.1887
16:14:29|0.18866
16:14:30|0.18864
16:14:31|0.18877
16:14:32|0.18869
16:14:33|0.18861
16:14:34|0.1887
16:14:35|0.18869
16:14:36|0.18883
16:14:37|0.18892
16:14:38|0.18895
16:14:39|0.18899
16:14:40|0.18919
16:14:41|0.18937
16:14:42|0.18926
16:14:43|0.1894
16:14:44|0.18948
16:14:45|0.18937
16:14:46|0.18934
16:14:47|0.18936
16:14:48|0.18948
16:14:49|0.18932
16:14:50|0.18954
16:14:52|0.18946
16:14:52|0.18945
16:14:54|0.18936
16:14:55|0.18956
16:14:56|0.18951
16:14:58|0.18951
16:14:59|0.18951
16:15:00|0.18933
16:15:01|0.1894
16:15:01|0.1894
16:15:03|0.18927
16:15:04|0.18958
16:15:05|0.18941
16:15:06|0.18941
16:15:06|0.18887
16:15:08|0.18904
16:15:09|0.18904
16:15:09|0.18893
16:15:10|0.18893
16:15:12|0.18885
16:15:13|0.18885
16:15:13|0.18885
16:15:15|0.18882
16:15:16|0.18874
16:15:17|0.18869
16:15:18|0.18869
16:15:18|0.18869
16:15:20|0.18869
16:15:21|0.18872
16:15:22|0.18871
16:15:23|0.18859
16:15:24|0.18859
16:15:25|0.18847
16:15:26|0.18836
16:15:27|0.18873
16:15:28|0.18872
16:15:29|0.18874
16:15:29|0.18876
16:15:30|0.18866
16:15:32|0.18866
16:15:33|0.18863
16:15:33|0.18863
16:15:35|0.18844
16:15:35|0.18844
16:15:37|0.18844
16:15:37|0.18844
16:15:38|0.18862
16:15:40|0.18862
16:15:41|0.18856
16:15:42|0.18871
16:15:43|0.18876
16:15:44|0.18872
16:15:45|0.18872
16:15:46|0.1888
16:15:46|0.1888
16:15:48|0.1888
16:15:49|0.1888
16:15:50|0.1888
16:15:51|0.1888
16:15:51|0.1888
16:15:53|0.1888
16:15:54|0.18881
16:15:56|0.18886
16:15:57|0.18881
16:15:58|0.18882
16:15:59|0.18882
16:16:00|0.18882
16:16:01|0.18887
16:16:02|0.18887
16:16:03|0.18887
16:16:04|0.18913
16:16:05|0.18909
16:16:06|0.18909
16:16:07|0.18909
16:16:08|0.18913
16:16:10|0.18913
16:16:10|0.18912
16:16:11|0.18912
16:16:12|0.18912
16:16:13|0.18912
16:16:14|0.18912
16:16:15|0.18912
16:16:16|0.18912
16:16:17|0.18924
16:16:18|0.18931
16:16:19|0.18931
16:16:20|0.18931
16:16:21|0.18934
16:16:22|0.18934
16:16:23|0.1892
16:16:24|0.1895
16:16:25|0.1895
16:16:26|0.1895
16:16:27|0.1895
16:16:28|0.1896
16:16:29|0.18972
16:16:30|0.18972
16:16:31|0.1897
16:16:32|0.1897
16:16:33|0.18981
16:16:34|0.18982
16:16:35|0.18991
16:16:36|0.18991
16:16:37|0.18972
16:16:38|0.18978
16:16:39|0.18978
16:16:40|0.18985
16:16:41|0.18978
16:16:42|0.18978
16:16:43|0.18997
16:16:44|0.18991
16:16:45|0.18991
16:16:47|0.1899
16:16:48|0.1899
16:16:48|0.1899
16:16:50|0.18994
16:16:50|0.18994
16:16:51|0.19007
16:16:52|0.19
16:16:53|0.19
16:16:55|0.19004
16:16:56|0.19004
16:16:57|0.19011
16:16:58|0.19011
16:16:59|0.18994
16:17:01|0.18999
16:17:02|0.19011
16:17:03|0.19016
16:17:04|0.19025
16:17:05|0.19032
16:17:06|0.19012
16:17:07|0.19012
16:17:08|0.19024
16:17:09|0.19011
16:17:10|0.19007
16:17:11|0.19014
16:17:12|0.19014
16:17:13|0.19014
16:17:14|0.1902
16:17:15|0.19014
16:17:16|0.19014
16:17:17|0.19022
16:17:18|0.19022
16:17:20|0.1902
16:17:20|0.1902
16:17:22|0.1902
16:17:22|0.1902
16:17:24|0.19016
16:17:25|0.19013
16:17:26|0.19013
16:17:27|0.19016
16:17:28|0.19037
16:17:29|0.19037
16:17:30|0.1904
16:17:31|0.19041
16:17:32|0.19055
16:17:33|0.19052
16:17:34|0.19054
16:17:34|0.19064
16:17:36|0.19046
16:17:37|0.19063
16:17:38|0.19046
16:17:39|0.19048
16:17:40|0.19056
16:17:41|0.19066
16:17:42|0.19066
16:17:43|0.19065
16:17:43|0.19075
16:17:44|0.19085
16:17:46|0.1908
16:17:46|0.1908
16:17:47|0.19067
16:17:49|0.19077
16:17:49|0.19067
16:17:50|0.191
16:17:52|0.191
16:17:53|0.19108
16:17:54|0.19104
16:17:55|0.1912
16:17:56|0.19109
16:17:58|0.19117
16:17:59|0.19118
16:18:00|0.19119
16:18:01|0.19119
16:18:03|0.19124
16:18:03|0.1913
16:18:04|0.19125
16:18:05|0.19139
16:18:06|0.19133
16:18:07|0.19131
16:18:08|0.19117
16:18:09|0.19125
16:18:10|0.19139
16:18:11|0.19147
16:18:12|0.1915
16:18:13|0.19146
16:18:14|0.19159
16:18:16|0.19161
16:18:17|0.1916
16:18:17|0.19161
16:18:19|0.19161
16:18:20|0.19161
16:18:21|0.19161
16:18:22|0.1919
16:18:23|0.19179
16:18:24|0.19159
16:18:24|0.19135
16:18:26|0.19133
16:18:27|0.19137
16:18:28|0.19117
16:18:29|0.19193
16:18:30|0.19192
16:18:31|0.19183
16:18:32|0.19152
16:18:33|0.1916
16:18:34|0.19173
16:18:35|0.1918
16:18:36|0.19165
16:18:37|0.19202
16:18:38|0.19243
16:18:39|0.1924
16:18:40|0.19226
16:18:41|0.19262
16:18:42|0.19272
16:18:43|0.19234
16:18:44|0.19238
16:18:45|0.19233
16:18:46|0.1926
16:18:47|0.19293
16:18:48|0.19293
16:18:49|0.19353
16:18:50|0.19331
16:18:51|0.19352
16:18:52|0.19301
16:18:53|0.19302
16:18:54|0.19307
16:18:55|0.1935
16:18:56|0.193
16:18:58|0.19302
16:18:59|0.19343
16:19:00|0.1934
16:19:01|0.19372
16:19:02|0.1935
16:19:03|0.19376
16:19:04|0.19365
16:19:05|0.19383
16:19:06|0.19371
16:19:07|0.19367
16:19:08|0.19393
16:19:10|0.19377
16:19:10|0.19385
16:19:11|0.19374
16:19:12|0.19408
16:19:13|0.19402
16:19:14|0.19411
16:19:15|0.19399
16:19:16|0.194
16:19:17|0.19364
16:19:18|0.19385
16:19:19|0.19394
16:19:20|0.19442
16:19:21|0.19445
16:19:22|0.19458
16:19:23|0.19453
16:19:24|0.19499
16:19:25|0.19459
16:19:26|0.19458
16:19:27|0.19458
16:19:28|0.19461
16:19:29|0.19461
16:19:30|0.19481
16:19:31|0.1946
16:19:32|0.19406
16:19:33|0.19425
16:19:34|0.1944
16:19:35|0.19437
16:19:37|0.19448
16:19:37|0.19442
16:19:39|0.1945
16:19:40|0.19431
16:19:41|0.19401
16:19:41|0.19403
16:19:42|0.19402
16:19:44|0.19376
16:19:44|0.1939
16:19:45|0.1939
16:19:47|0.19414
16:19:47|0.19401
16:19:48|0.19448
16:19:49|0.19413
16:19:50|0.19413
16:19:51|0.1944
16:19:53|0.19404
16:19:54|0.19401
16:19:54|0.19401
16:19:56|0.19393
16:19:57|0.19407
16:19:59|0.19394
16:19:59|0.19394
16:20:01|0.19413
16:20:02|0.19401
16:20:03|0.19404
16:20:04|0.19406
16:20:05|0.19357
16:20:06|0.19379
16:20:06|0.19365
16:20:07|0.19356
16:20:09|0.19354
16:20:10|0.19354
16:20:11|0.19355
16:20:12|0.19355
16:20:13|0.19357
16:20:14|0.19357
16:20:15|0.19352
16:20:16|0.19354
16:20:17|0.19354
16:20:18|0.19354
16:20:19|0.1937
16:20:20|0.19354
16:20:21|0.1935
16:20:22|0.19358
16:20:23|0.1937
16:20:23|0.19357
16:20:25|0.1935
16:20:25|0.19358
16:20:27|0.1934
16:20:28|0.1934
16:20:28|0.19335
16:20:30|0.19344
16:20:31|0.19312
16:20:32|0.19313
16:20:33|0.19284
16:20:33|0.1926
16:20:34|0.19255
16:20:36|0.19244
16:20:36|0.19224
16:20:38|0.1925
16:20:38|0.19232
16:20:40|0.19249
16:20:41|0.19234
16:20:42|0.19276
16:20:43|0.19236
16:20:43|0.19243
16:20:45|0.19245
16:20:45|0.1925
16:20:47|0.19276
16:20:48|0.19307
16:20:49|0.19306
16:20:50|0.19308
16:20:50|0.19304
16:20:52|0.19335
16:20:52|0.19305
16:20:54|0.19336
16:20:55|0.19293
16:20:56|0.19278
16:20:57|0.19275
16:20:58|0.19277
16:21:00|0.1925
16:21:01|0.19268
16:21:01|0.19259
16:21:02|0.19274
16:21:04|0.19285
16:21:05|0.19262
16:21:06|0.19259
16:21:07|0.19259
16:21:08|0.1928
16:21:09|0.19253
16:21:10|0.1928
16:21:11|0.19268
16:21:12|0.19273
16:21:13|0.19273
16:21:14|0.1926
16:21:15|0.1925
16:21:16|0.19251
16:21:17|0.19273
16:21:18|0.19253
16:21:19|0.19253
16:21:20|0.19253
16:21:21|0.19249
16:21:22|0.19249
16:21:23|0.19249
16:21:24|0.19248
16:21:25|0.19246
16:21:26|0.19246
16:21:27|0.19246
16:21:28|0.19246
16:21:29|0.19245
16:21:30|0.19231
16:21:31|0.19242
16:21:32|0.19263
16:21:33|0.19243
16:21:34|0.19277
16:21:35|0.19259
16:21:36|0.19288
16:21:37|0.19308
16:21:38|0.19356
16:21:39|0.1933
16:21:40|0.1933
16:21:41|0.19345
16:21:42|0.194
16:21:43|0.19374
16:21:44|0.19398
16:21:45|0.19436
16:21:46|0.19417
16:21:47|0.19434
16:21:48|0.19447
16:21:49|0.19416
16:21:50|0.19425
16:21:51|0.19438
16:21:52|0.19438
16:21:53|0.19436
16:21:54|0.19426
16:21:55|0.19422
16:21:56|0.19412
16:21:57|0.19386
16:21:59|0.19387
16:21:59|0.19437
16:22:01|0.19423
16:22:02|0.19423
16:22:03|0.19401
16:22:04|0.19423
16:22:05|0.19408
16:22:06|0.19407
16:22:07|0.19401
16:22:08|0.19403
16:22:09|0.19405
16:22:10|0.19404
16:22:11|0.19407
16:22:12|0.19405
16:22:13|0.19427
16:22:14|0.19409
16:22:15|0.19416
16:22:16|0.19411
16:22:17|0.19416
16:22:18|0.19462
16:22:19|0.1945
16:22:20|0.19465
16:22:21|0.19465
16:22:23|0.19467
16:22:23|0.19458
16:22:24|0.19458
16:22:25|0.1945
16:22:26|0.1946
16:22:27|0.19502
16:22:29|0.1954
16:22:30|0.19547
16:22:31|0.19557
16:22:32|0.19556
16:22:32|0.19566
16:22:33|0.19557
16:22:35|0.19572
16:22:36|0.19588
16:22:37|0.19575
16:22:38|0.19614
16:22:39|0.19631
16:22:40|0.19607
16:22:41|0.19602
16:22:41|0.19609
16:22:43|0.19604
16:22:43|0.19632
16:22:44|0.19595
16:22:46|0.19625
16:22:47|0.19624
16:22:48|0.19615
16:22:49|0.19609
16:22:50|0.19608
16:22:51|0.19626
16:22:52|0.19623
16:22:53|0.19626
16:22:54|0.19625
16:22:55|0.19626
16:22:56|0.19607
16:22:57|0.1961
16:22:59|0.1966
16:22:59|0.1968
16:23:01|0.19683
16:23:02|0.19684
16:23:03|0.19653
16:23:04|0.19666
16:23:05|0.19679
16:23:06|0.19687
16:23:07|0.19671
16:23:08|0.19692
16:23:09|0.19678
16:23:10|0.19673
16:23:11|0.19711
16:23:12|0.19721
16:23:13|0.19712
16:23:14|0.19713
16:23:16|0.19698
16:23:16|0.19727
16:23:17|0.19729
16:23:18|0.19717
16:23:19|0.19754
16:23:20|0.19745
16:23:21|0.19747
16:23:22|0.19795
16:23:23|0.1977
16:23:24|0.19768
16:23:25|0.19764
16:23:26|0.19789
16:23:27|0.19804
16:23:28|0.19802
16:23:29|0.19825
16:23:30|0.19849
16:23:31|0.19844
16:23:32|0.19845
16:23:33|0.19836
16:23:34|0.19874
16:23:35|0.1989
16:23:36|0.19885
16:23:37|0.19875
16:23:38|0.19933
16:23:39|0.19902
16:23:40|0.19877
16:23:41|0.19813
16:23:42|0.19819
16:23:43|0.19823
16:23:45|0.1978
16:23:45|0.19877
16:23:47|0.19816
16:23:48|0.19822
16:23:49|0.19822
16:23:50|0.19859
16:23:51|0.1985
16:23:51|0.19883
16:23:53|0.19843
16:23:53|0.19866
16:23:55|0.19864
16:23:56|0.19864
16:23:57|0.19866
16:23:57|0.19851
16:23:59|0.19852
16:24:00|0.19841
16:24:02|0.19844
16:24:03|0.19867
16:24:03|0.19841
16:24:04|0.19927
16:24:06|0.19811
16:24:07|0.1983
16:24:08|0.19812
16:24:09|0.19813
16:24:10|0.19808
16:24:11|0.19807
16:24:12|0.19764
16:24:13|0.1976
16:24:14|0.19745
16:24:15|0.19705
16:24:16|0.19699
16:24:17|0.19711
16:24:18|0.19697
16:24:19|0.19672
16:24:20|0.19686
16:24:21|0.19697
16:24:22|0.19671
16:24:23|0.19614
16:24:24|0.19636
16:24:25|0.19613
16:24:26|0.19581
16:24:27|0.19561
16:24:28|0.19561
16:24:29|0.1959
16:24:30|0.19607
16:24:31|0.19603
16:24:32|0.19611
16:24:33|0.19644
16:24:34|0.19644
16:24:35|0.1971
16:24:36|0.19709
16:24:37|0.19707
16:24:38|0.1969
16:24:39|0.19662
16:24:40|0.19663
16:24:41|0.19712
16:24:43|0.19695
16:24:43|0.19676
16:24:44|0.19672
16:24:45|0.19699
16:24:46|0.19693
16:24:47|0.1968
16:24:48|0.19688
16:24:49|0.1969
16:24:50|0.19711
16:24:51|0.1969
16:24:52|0.19664
16:24:53|0.19643
16:24:54|0.19642
16:24:56|0.19631
16:24:56|0.1963
16:24:57|0.19608
16:24:58|0.19588
16:25:00|0.19579
16:25:01|0.19539
16:25:02|0.1959
16:25:03|0.19567
16:25:04|0.19581
16:25:05|0.1958
16:25:06|0.19598
16:25:07|0.19598
16:25:08|0.19628
16:25:09|0.19616
16:25:10|0.19626
16:25:11|0.19658
16:25:12|0.19647
16:25:13|0.19661
16:25:14|0.19688
16:25:15|0.1968
16:25:16|0.19716
16:25:17|0.19738
16:25:18|0.19734
16:25:19|0.19708
16:25:20|0.19718
16:25:21|0.19738
16:25:22|0.19734
16:25:23|0.19713
16:25:24|0.19708
16:25:25|0.1966
16:25:26|0.1966
16:25:27|0.19654
16:25:28|0.1962
16:25:29|0.19669
16:25:30|0.19679
16:25:31|0.19663
16:25:32|0.19675
16:25:33|0.19682
16:25:34|0.19691
16:25:35|0.19691
16:25:36|0.19673
16:25:37|0.19657
16:25:38|0.1965
16:25:39|0.1963
16:25:40|0.19637
16:25:41|0.1964
16:25:42|0.19637
16:25:43|0.19611
16:25:44|0.19606
16:25:45|0.19645
16:25:46|0.19615
16:25:47|0.1963
16:25:48|0.19621
16:25:49|0.19675
16:25:50|0.19675
16:25:51|0.19669
16:25:52|0.19691
16:25:53|0.19691
16:25:54|0.19666
16:25:55|0.19675
16:25:56|0.19678
16:25:57|0.19678
16:25:58|0.19678
16:25:59|0.19666
16:26:00|0.19655
16:26:01|0.19674
16:26:03|0.197
16:26:03|0.19673
16:26:04|0.19685
16:26:06|0.19694
16:26:07|0.19694
16:26:08|0.19682
16:26:09|0.19705
16:26:10|0.19694
16:26:11|0.197
16:26:11|0.19722
16:26:13|0.19726
16:26:14|0.19755
16:26:15|0.19739
16:26:15|0.19749
16:26:17|0.19762
16:26:17|0.19769
16:26:18|0.1977
16:26:20|0.1977
16:26:21|0.19795
16:26:22|0.19773
16:26:23|0.19769
16:26:23|0.19811
16:26:24|0.19819
16:26:26|0.19816
16:26:27|0.19838
16:26:28|0.19816
16:26:29|0.19822
16:26:30|0.19825
16:26:31|0.19815
16:26:32|0.19845
16:26:33|0.1984
16:26:34|0.1986
16:26:35|0.19837
16:26:36|0.19848
16:26:37|0.1986
16:26:38|0.19883
16:26:39|0.199
16:26:40|0.19899
16:26:41|0.19906
16:26:42|0.1993
16:26:43|0.1994
16:26:44|0.19951
16:26:45|0.19943
16:26:46|0.19925
16:26:47|0.19958
16:26:48|0.19954
16:26:49|0.19987
16:26:50|0.1997
16:26:51|0.19957
16:26:52|0.19944
16:26:53|0.19985
16:26:54|0.19976
16:26:55|0.19974
16:26:56|0.19993
16:26:57|0.19976
16:26:58|0.1997
16:26:59|0.2
16:27:00|0.20007
16:27:01|0.2001
16:27:03|0.20022
16:27:04|0.2004
16:27:05|0.20027
16:27:06|0.2001
16:27:07|0.20032
16:27:09|0.20049
16:27:09|0.20046
16:27:10|0.20076
16:27:11|0.20047
16:27:12|0.201
16:27:14|0.20103
16:27:15|0.2011
16:27:15|0.20165
16:27:17|0.20193
16:27:18|0.20261
16:27:19|0.203
16:27:20|0.20473
16:27:21|0.20433
16:27:22|0.204
16:27:23|0.20398
16:27:24|0.205
16:27:25|0.20522
16:27:26|0.20349
16:27:27|0.20277
16:27:28|0.20303
16:27:29|0.2041
16:27:30|0.20433
16:27:31|0.20518
16:27:32|0.20559
16:27:33|0.205
16:27:34|0.20468
16:27:35|0.20481
16:27:36|0.205
16:27:37|0.20481
16:27:38|0.20505
16:27:39|0.20518
16:27:40|0.2055
16:27:41|0.2044
16:27:42|0.20381
16:27:43|0.20454
16:27:44|0.20442
16:27:45|0.20369
16:27:46|0.2038
16:27:47|0.20395
16:27:48|0.2033
16:27:49|0.20397
16:27:50|0.2035
16:27:51|0.20379
16:27:52|0.20362
16:27:53|0.20362
16:27:54|0.2035
16:27:55|0.20382
16:27:56|0.20437
16:27:57|0.20389
16:27:58|0.20444
16:27:59|0.20438
16:28:00|0.20593
16:28:01|0.20532
16:28:02|0.20538
16:28:03|0.20562
16:28:05|0.2052
16:28:05|0.20503
16:28:06|0.20578
16:28:07|0.20558
16:28:09|0.20506
16:28:10|0.20481
16:28:11|0.20464
16:28:12|0.20492
16:28:13|0.20532
16:28:14|0.20505
16:28:15|0.20485
16:28:16|0.20493
16:28:17|0.20439
16:28:18|0.20473
16:28:19|0.20458
16:28:20|0.20389
16:28:21|0.20304
16:28:22|0.20342
16:28:23|0.2031
16:28:24|0.20282
16:28:25|0.20306
16:28:26|0.20172
16:28:27|0.20197
16:28:28|0.204
16:28:29|0.20448
16:28:30|0.20415
16:28:31|0.20428
16:28:32|0.20433
16:28:33|0.20357
16:28:34|0.20398
16:28:35|0.20344
16:28:36|0.20335
16:28:37|0.20304
16:28:38|0.20323
16:28:39|0.20313
16:28:40|0.20312
16:28:41|0.20318
16:28:42|0.20349
16:28:43|0.20255
16:28:44|0.20254
16:28:45|0.2019
16:28:46|0.2018
16:28:47|0.2024
16:28:48|0.20216
16:28:49|0.20209
16:28:50|0.20231
16:28:51|0.20265
16:28:52|0.20237
16:28:53|0.20283
16:28:54|0.20281
16:28:55|0.20252
16:28:56|0.20229
16:28:57|0.20203
16:28:58|0.20209
16:28:59|0.20201
16:29:00|0.2023
16:29:01|0.20212
16:29:02|0.20198
16:29:03|0.20175
16:29:04|0.20196
16:29:05|0.20161
16:29:07|0.20155
16:29:07|0.20187
16:29:09|0.20147
16:29:09|0.20191
16:29:11|0.20202
16:29:12|0.2021
16:29:13|0.20229
16:29:14|0.20245
16:29:15|0.20277
16:29:16|0.20292
16:29:17|0.20289
16:29:18|0.20283
16:29:19|0.20289
16:29:20|0.20265
16:29:21|0.20257
16:29:22|0.20278
16:29:23|0.20226
16:29:24|0.2026
16:29:25|0.2023
16:29:26|0.20232
16:29:27|0.20215
16:29:28|0.20228
16:29:29|0.20226
16:29:30|0.20198
16:29:31|0.20178
16:29:32|0.2012
16:29:33|0.20119
16:29:34|0.20031
16:29:35|0.2004
16:29:36|0.20055
16:29:37|0.20055
16:29:38|0.1999
16:29:39|0.2002
16:29:40|0.20011
16:29:41|0.20009
16:29:42|0.19996
16:29:43|0.19834
16:29:44|0.19834
16:29:45|0.1984
16:29:46|0.1984
16:29:47|0.19771
16:29:48|0.19804
16:29:49|0.19778
16:29:50|0.19953
16:29:51|0.19913
16:29:52|0.19854
16:29:53|0.19875
16:29:54|0.19868
16:29:55|0.19865
16:29:56|0.19887
16:29:57|0.19852
16:29:58|0.19821
16:29:59|0.19853
16:30:00|0.19844
16:30:01|0.19807
16:30:02|0.19842
16:30:03|0.19824
16:30:04|0.19772
16:30:05|0.19755
16:30:06|0.19704
16:30:08|0.19709
16:30:09|0.19706
16:30:10|0.1971
16:30:11|0.19714
16:30:12|0.19756
16:30:13|0.19789
16:30:14|0.19765
16:30:15|0.19748
16:30:16|0.1975
16:30:17|0.19752
16:30:18|0.19751
16:30:19|0.197
16:30:20|0.19712
16:30:21|0.19768
16:30:22|0.19777
16:30:23|0.19779
16:30:24|0.1981
16:30:25|0.19886
16:30:26|0.1985
16:30:27|0.19907
16:30:28|0.19899
16:30:29|0.19923
16:30:30|0.19895
16:30:31|0.19907
16:30:32|0.19924
16:30:33|0.19856
16:30:34|0.1985
16:30:35|0.19866
16:30:36|0.1992
16:30:37|0.19988
16:30:39|0.19983
16:30:39|0.20031
16:30:40|0.1998
16:30:41|0.19999
16:30:42|0.19993
16:30:43|0.19932
16:30:44|0.19901
16:30:45|0.19936
16:30:46|0.19954
16:30:47|0.19934
16:30:48|0.19953
16:30:49|0.19961
16:30:50|0.19933
16:30:52|0.19986
16:30:52|0.20004
16:30:53|0.19971
16:30:54|0.19938
16:30:56|0.19944
16:30:56|0.19948
16:30:57|0.19979
16:30:58|0.19981
16:30:59|0.1997
16:31:00|0.2
16:31:02|0.19993
16:31:02|0.19972
16:31:03|0.19953
16:31:04|0.19981
16:31:05|0.19987
16:31:07|0.19984
16:31:08|0.2002
16:31:09|0.20012
16:31:11|0.20002
16:31:11|0.20024
16:31:12|0.20007
16:31:14|0.19993
16:31:15|0.19992
16:31:16|0.19976
16:31:17|0.19984
16:31:18|0.1999
16:31:19|0.19991
16:31:20|0.19994
16:31:21|0.20021
16:31:22|0.20039
16:31:23|0.20038
16:31:24|0.20067
16:31:25|0.20075
16:31:26|0.20076
16:31:27|0.20075
16:31:28|0.20089
16:31:29|0.2015
16:31:30|0.20163
16:31:31|0.20189
16:31:32|0.20157
16:31:33|0.20137
16:31:34|0.20185
16:31:35|0.20158
16:31:36|0.20161
16:31:37|0.20161
16:31:38|0.20134
16:31:39|0.20139
16:31:40|0.20107
16:31:41|0.20108
16:31:42|0.20075
16:31:43|0.20053
16:31:44|0.20107
16:31:45|0.20097
16:31:46|0.20115
16:31:47|0.20131
16:31:48|0.2014
16:31:49|0.20132
16:31:50|0.201
16:31:51|0.20102
16:31:53|0.20105
16:31:53|0.20109
16:31:54|0.20111
16:31:55|0.2012
16:31:56|0.20135
16:31:57|0.20199
16:31:59|0.20245
16:31:59|0.20268
16:32:00|0.203
16:32:01|0.20333
16:32:02|0.20297
16:32:03|0.20341
16:32:04|0.204
16:32:06|0.20393
16:32:07|0.20432
16:32:07|0.20452
16:32:08|0.20447
16:32:09|0.20451
16:32:11|0.20471
16:32:12|0.20449
16:32:13|0.20466
16:32:14|0.20522
16:32:15|0.20474
16:32:16|0.20458
16:32:17|0.20501
16:32:18|0.20507
16:32:19|0.20493
16:32:20|0.20495
16:32:21|0.20502
16:32:22|0.20482
16:32:23|0.20433
16:32:24|0.20422
16:32:25|0.20448
16:32:26|0.20442
16:32:27|0.20437
16:32:28|0.20452
16:32:29|0.20385
16:32:30|0.2038
16:32:31|0.2044
16:32:32|0.20335
16:32:33|0.20376
16:32:34|0.20367
16:32:35|0.20333
16:32:37|0.20319
16:32:37|0.20323
16:32:38|0.20352
16:32:39|0.2035
16:32:40|0.20324
16:32:41|0.20346
16:32:42|0.204
16:32:44|0.20501
16:32:44|0.20501
16:32:45|0.20506
16:32:46|0.205
16:32:48|0.20464
16:32:49|0.20502
16:32:50|0.20561
16:32:51|0.20513
16:32:52|0.20512
16:32:53|0.20501
16:32:54|0.20475
16:32:55|0.20526
16:32:56|0.20526
16:32:57|0.20493
16:32:58|0.20484
16:32:59|0.20463
16:33:00|0.20507
16:33:01|0.20472
16:33:02|0.20478
16:33:03|0.2047
16:33:04|0.20495
16:33:05|0.20533
16:33:06|0.2046
16:33:07|0.20407
16:33:08|0.20471
16:33:09|0.20552
16:33:10|0.20521
16:33:12|0.20509
16:33:13|0.20523
16:33:14|0.20523
16:33:15|0.20534
16:33:16|0.20545
16:33:16|0.20545
16:33:18|0.20553
16:33:19|0.20465
16:33:20|0.20456
16:33:21|0.20487
16:33:22|0.20498
16:33:23|0.20492
16:33:24|0.20526
16:33:25|0.20544
16:33:27|0.20543
16:33:27|0.20535
16:33:29|0.20537
16:33:29|0.20506
16:33:31|0.20497
16:33:32|0.20499
16:33:32|0.20529
16:33:34|0.20525
16:33:35|0.20515
16:33:36|0.20565
16:33:37|0.20581
16:33:38|0.20603
16:33:38|0.20655
16:33:39|0.20658
16:33:41|0.20753
16:33:42|0.20746
16:33:42|0.20756
16:33:44|0.20794
16:33:45|0.20843
16:33:46|0.20822
16:33:47|0.20825
16:33:48|0.20835
16:33:49|0.20759
16:33:50|0.20754
16:33:51|0.20673
16:33:52|0.2068
16:33:53|0.2068
16:33:54|0.20686
16:33:55|0.20821
16:33:56|0.20733
16:33:57|0.20738
16:33:58|0.20732
16:33:59|0.20755
16:34:00|0.20776
16:34:01|0.20808
16:34:02|0.20796
16:34:03|0.20719
16:34:04|0.20721
16:34:05|0.20726
16:34:06|0.20721
16:34:07|0.20724
16:34:08|0.20738
16:34:09|0.20718
16:34:11|0.2066
16:34:12|0.2062
16:34:13|0.20613
16:34:14|0.20612
16:34:15|0.20599
16:34:16|0.20583
16:34:17|0.20551
16:34:18|0.2069
16:34:19|0.20737
16:34:20|0.20764
16:34:22|0.20809
16:34:22|0.20764
16:34:23|0.20811
16:34:25|0.20804
16:34:26|0.20782
16:34:26|0.20767
16:34:28|0.2074
16:34:29|0.20719
16:34:30|0.20745
16:34:30|0.20747
16:34:32|0.20729
16:34:32|0.20734
16:34:34|0.20735
16:34:35|0.20745
16:34:36|0.20701
16:34:37|0.20702
16:34:37|0.2067
16:34:38|0.2069
16:34:40|0.2068
16:34:40|0.20696
16:34:42|0.2072
16:34:43|0.20699
16:34:44|0.20692
16:34:44|0.20701
16:34:46|0.20721
16:34:47|0.20738
16:34:47|0.20831
16:34:49|0.20848
16:34:50|0.20846
16:34:51|0.2186
16:34:52|0.21248
16:34:52|0.21258
16:34:54|0.21359
16:34:55|0.21391
16:34:56|0.21345
16:34:57|0.21215
16:34:58|0.21263
16:34:59|0.21195
16:35:00|0.21215
16:35:01|0.21324
16:35:02|0.21245
16:35:02|0.21233
16:35:04|0.212
16:35:05|0.21145
16:35:06|0.21179
16:35:07|0.21211
16:35:08|0.21147
16:35:09|0.21255
16:35:10|0.21285
16:35:11|0.21292
16:35:13|0.21309
16:35:14|0.2125
16:35:15|0.2126
16:35:16|0.21253
16:35:17|0.21185
16:35:19|0.21202
16:35:19|0.21128
16:35:20|0.21206
16:35:21|0.21184
16:35:22|0.21219
16:35:24|0.21206
16:35:25|0.21184
16:35:25|0.21194
16:35:26|0.21182
16:35:28|0.21199
16:35:29|0.21167
16:35:30|0.2118
16:35:31|0.2109
16:35:31|0.2095
16:35:32|0.21002
16:35:34|0.20991
16:35:35|0.2101
16:35:35|0.21006
16:35:36|0.21029
16:35:37|0.21128
16:35:39|0.21116
16:35:40|0.21133
16:35:40|0.2116
16:35:42|0.21142
16:35:43|0.21149
16:35:44|0.21132
16:35:44|0.21042
16:35:46|0.21001
16:35:47|0.21008
16:35:48|0.21019
16:35:49|0.21093
16:35:49|0.21079
16:35:50|0.21032
16:35:52|0.21053
16:35:52|0.21054
16:35:54|0.21072
16:35:54|0.21089
16:35:55|0.21179
16:35:57|0.21217
16:35:58|0.2116
16:35:59|0.2113
16:36:00|0.21127
16:36:01|0.21119
16:36:02|0.21173
16:36:03|0.21228
16:36:04|0.21175
16:36:05|0.21162
16:36:06|0.21175
16:36:07|0.21189
16:36:08|0.21156
16:36:09|0.21162
16:36:10|0.21163
16:36:12|0.2121
16:36:13|0.21197
16:36:14|0.2118
16:36:15|0.21186
16:36:15|0.21186
16:36:17|0.21207
16:36:18|0.21179
16:36:19|0.21217
16:36:20|0.21212
16:36:21|0.21226
16:36:22|0.21341
16:36:23|0.21304
16:36:24|0.21366
16:36:25|0.21414
16:36:26|0.21257
16:36:27|0.2127
16:36:28|0.21237
16:36:30|0.21264
16:36:30|0.21272
16:36:31|0.21282
16:36:32|0.21291
16:36:33|0.21299
16:36:34|0.21253
16:36:35|0.21325
16:36:36|0.21292
16:36:37|0.21279
16:36:38|0.21278
16:36:39|0.21253
16:36:40|0.21265
16:36:41|0.21244
16:36:42|0.21206
16:36:43|0.21206
16:36:44|0.21192
16:36:45|0.21126
16:36:46|0.21126
16:36:47|0.21139
16:36:48|0.21136
16:36:49|0.21101
16:36:50|0.21099
16:36:51|0.21141
16:36:52|0.21149
16:36:53|0.21134
16:36:54|0.21125
16:36:55|0.21149
16:36:56|0.21089
16:36:57|0.21096
16:36:58|0.21097
16:37:00|0.21105
16:37:00|0.21093
16:37:02|0.21114
16:37:02|0.21117
16:37:03|0.21111
16:37:04|0.21131
16:37:05|0.21119
16:37:06|0.21119
16:37:07|0.2111
16:37:08|0.21133
16:37:09|0.21137
16:37:10|0.21129
16:37:12|0.21117
16:37:13|0.21129
16:37:14|0.21127
16:37:15|0.21134
16:37:16|0.2113
16:37:17|0.21102
16:37:18|0.21102
16:37:19|0.21088
16:37:20|0.21102
16:37:22|0.21105
16:37:22|0.21109
16:37:24|0.21107
16:37:25|0.21126
16:37:26|0.21175
16:37:26|0.2118
16:37:28|0.21202
16:37:29|0.21219
16:37:30|0.21254
16:37:31|0.21257
16:37:32|0.21291
16:37:33|0.2127
16:37:34|0.21269
16:37:35|0.21286
16:37:36|0.21241
16:37:37|0.21241
16:37:38|0.21243
16:37:39|0.21243
16:37:40|0.21241
16:37:41|0.21232
16:37:42|0.21218
16:37:43|0.21225
16:37:44|0.21196
16:37:45|0.21204
16:37:46|0.21203
16:37:47|0.21229
16:37:48|0.21197
16:37:49|0.21215
16:37:50|0.21214
16:37:51|0.21196
16:37:52|0.21218
16:37:53|0.21218
16:37:54|0.21221
16:37:55|0.21233
16:37:56|0.21224
16:37:57|0.21229
16:37:58|0.21229
16:37:59|0.21239
16:38:00|0.21242
16:38:01|0.21253
16:38:02|0.21251
16:38:03|0.21259
16:38:04|0.21228
16:38:05|0.21252
16:38:06|0.21225
16:38:07|0.21191
16:38:08|0.21195
16:38:09|0.21218
16:38:10|0.21222
16:38:11|0.21196
16:38:12|0.21209
16:38:13|0.21199
16:38:15|0.21155
16:38:16|0.21178
16:38:16|0.21144
16:38:17|0.21132
16:38:19|0.2111
16:38:20|0.21054
16:38:21|0.21037
16:38:22|0.21061
16:38:24|0.21086
16:38:24|0.21076
16:38:25|0.21101
16:38:26|0.21079
16:38:27|0.21105
16:38:28|0.21093
16:38:30|0.21095
16:38:30|0.21103
16:38:32|0.21104
16:38:33|0.21087
16:38:33|0.21063
16:38:35|0.21069
16:38:35|0.21152
16:38:37|0.21101
16:38:37|0.21139
16:38:39|0.2116
16:38:39|0.21142
16:38:40|0.21143
16:38:42|0.21151
16:38:42|0.21147
16:38:44|0.21139
16:38:45|0.212
16:38:46|0.21168
16:38:47|0.21174
16:38:48|0.21176
16:38:49|0.21174
16:38:50|0.2119
16:38:51|0.21226
16:38:52|0.21238
16:38:53|0.21336
16:38:54|0.21331
16:38:55|0.21368
16:38:56|0.2141
16:38:57|0.21388
16:38:57|0.21385
16:38:59|0.21407
16:39:00|0.21419
16:39:01|0.21393
16:39:02|0.2141
16:39:03|0.21382
16:39:04|0.21371
16:39:05|0.21381
16:39:06|0.21392
16:39:07|0.21418
16:39:08|0.21449
16:39:09|0.21501
16:39:10|0.21576
16:39:11|0.21584
16:39:12|0.21623
16:39:13|0.2154
16:39:15|0.21538
16:39:16|0.21493
16:39:17|0.21517
16:39:18|0.21515
16:39:19|0.2154
16:39:21|0.2158
16:39:22|0.21606
16:39:23|0.21606
16:39:24|0.21614
16:39:25|0.21589
16:39:26|0.21645
16:39:26|0.21604
16:39:28|0.21609
16:39:29|0.2157
16:39:29|0.2154
16:39:31|0.2152
16:39:32|0.21504
16:39:33|0.21473
16:39:34|0.2148
16:39:35|0.21441
16:39:36|0.21414
16:39:37|0.21411
16:39:38|0.21478
16:39:39|0.21435
16:39:40|0.21462
16:39:41|0.21413
16:39:42|0.21374
16:39:43|0.21366
16:39:44|0.21377
16:39:45|0.2134
16:39:46|0.21354
16:39:47|0.21351
16:39:48|0.21347
16:39:49|0.21339
16:39:50|0.21359
16:39:51|0.21367
16:39:52|0.21391
16:39:53|0.2139
16:39:54|0.2138
16:39:55|0.21377
16:39:56|0.21379
16:39:57|0.21393
16:39:58|0.21405
16:39:59|0.21398
16:40:00|0.21423
16:40:01|0.21409
16:40:02|0.21425
16:40:03|0.21389
16:40:04|0.21377
16:40:05|0.21363
16:40:06|0.21318
16:40:07|0.2129
16:40:08|0.21302
16:40:09|0.21265
16:40:10|0.21255
16:40:11|0.21263
16:40:12|0.21301
16:40:13|0.2129
16:40:15|0.21298
16:40:16|0.21252
16:40:17|0.21288
16:40:18|0.21252
16:40:19|0.21254
16:40:20|0.21298
16:40:21|0.21278
16:40:22|0.21301
16:40:23|0.21307
16:40:24|0.21311
16:40:25|0.21332
16:40:26|0.213
16:40:27|0.21301
16:40:28|0.21329
16:40:29|0.21318
16:40:30|0.21356
16:40:31|0.21346
16:40:33|0.2143
16:40:33|0.214
16:40:34|0.21419
16:40:35|0.21444
16:40:36|0.21419
16:40:37|0.21414
16:40:38|0.21431
16:40:39|0.21429
16:40:40|0.21459
16:40:41|0.21417
16:40:42|0.21461
16:40:43|0.21441
16:40:44|0.21443
16:40:45|0.21426
16:40:46|0.21458
16:40:47|0.21406
16:40:48|0.21396
16:40:49|0.21418
16:40:50|0.21412
16:40:51|0.21438
16:40:52|0.21455
16:40:53|0.21464
16:40:54|0.215
16:40:55|0.21474
16:40:56|0.21464
16:40:57|0.21465
16:40:58|0.21467
16:40:59|0.21463
16:41:00|0.21463
16:41:01|0.21463
16:41:02|0.21452
16:41:03|0.21455
16:41:04|0.21455
16:41:05|0.21451
16:41:06|0.21456
16:41:07|0.21452
16:41:08|0.21444
16:41:09|0.21443
16:41:10|0.21423
16:41:11|0.21408
16:41:12|0.21386
16:41:13|0.21357
16:41:14|0.21347
16:41:16|0.21377
16:41:17|0.21388
16:41:18|0.21391
16:41:19|0.21365
16:41:20|0.21409
16:41:21|0.21405
16:41:23|0.21428
16:41:24|0.21449
16:41:24|0.21412
16:41:26|0.21394
16:41:26|0.21406
16:41:28|0.2141
16:41:29|0.21387
16:41:30|0.214
16:41:31|0.214
16:41:31|0.21378
16:41:32|0.21361
16:41:34|0.21353
16:41:35|0.21353
16:41:35|0.21353
16:41:37|0.21374
16:41:37|0.21355
16:41:39|0.21348
16:41:39|0.21356
16:41:41|0.21383
16:41:42|0.2141
16:41:43|0.214
16:41:43|0.2145
16:41:45|0.21482
16:41:46|0.21497
16:41:47|0.215
16:41:48|0.21511
16:41:49|0.21501
16:41:50|0.21536
16:41:51|0.2153
16:41:52|0.21541
16:41:53|0.215
16:41:54|0.21511
16:41:55|0.21542
16:41:56|0.21493
16:41:57|0.21492
16:41:58|0.21534
16:41:59|0.21547
16:42:00|0.21557
16:42:01|0.2155
16:42:02|0.21559
16:42:03|0.2164
16:42:04|0.21651
16:42:05|0.21671
16:42:06|0.21715
16:42:07|0.2174
16:42:08|0.21768
16:42:09|0.21749
16:42:10|0.21774
16:42:11|0.21698
16:42:12|0.2166
16:42:13|0.2171
16:42:14|0.21698
16:42:15|0.2173
16:42:16|0.21701
16:42:18|0.21711
16:42:19|0.21737
16:42:19|0.21675
16:42:21|0.21728
16:42:22|0.21698
16:42:23|0.21642
16:42:24|0.21602
16:42:25|0.21602
16:42:26|0.21597
16:42:27|0.216
16:42:28|0.21544
16:42:29|0.21541
16:42:30|0.21505
16:42:31|0.21513
16:42:32|0.21452
16:42:33|0.21458
16:42:34|0.21467
16:42:35|0.21458
16:42:36|0.21456
16:42:37|0.21478
16:42:38|0.21423
16:42:39|0.21434
16:42:40|0.2151
16:42:41|0.21469
16:42:42|0.21495
16:42:43|0.21484
16:42:44|0.21474
16:42:45|0.21455
16:42:46|0.21465
16:42:47|0.21486
16:42:48|0.21488
16:42:49|0.21518
16:42:50|0.2154
16:42:51|0.21507
16:42:52|0.21488
16:42:53|0.21518
16:42:54|0.21582
16:42:55|0.21574
16:42:56|0.21548
16:42:58|0.21576
16:42:58|0.21556
16:42:59|0.21573
16:43:00|0.21595
16:43:01|0.21602
16:43:02|0.21661
16:43:03|0.21592
16:43:05|0.21652
16:43:06|0.21676
16:43:07|0.21638
16:43:08|0.21657
16:43:09|0.21647
16:43:10|0.21731
16:43:11|0.21721
16:43:12|0.21745
16:43:13|0.21732
16:43:14|0.21825
16:43:15|0.21727
16:43:16|0.218
16:43:17|0.2177
16:43:18|0.21743
16:43:20|0.21707
16:43:20|0.21733
16:43:22|0.21714
16:43:23|0.21713
16:43:23|0.21708
16:43:25|0.2169
16:43:26|0.21655
16:43:27|0.21639
16:43:28|0.21632
16:43:29|0.21612
16:43:30|0.2159
16:43:31|0.21583
16:43:32|0.2156
16:43:33|0.21554
16:43:34|0.21542
16:43:35|0.21546
16:43:36|0.21592
16:43:37|0.21602
16:43:38|0.2161
16:43:39|0.21617
16:43:40|0.2165
16:43:41|0.21656
16:43:42|0.21615
16:43:43|0.21612
16:43:44|0.21566
16:43:45|0.21518
16:43:46|0.21529
16:43:47|0.21565
16:43:48|0.21536
16:43:49|0.21562
16:43:50|0.21579
16:43:51|0.21567
16:43:52|0.21529
16:43:53|0.21547
16:43:54|0.2155
16:43:55|0.21506
16:43:56|0.21521
16:43:57|0.21532
16:43:59|0.21528
16:43:59|0.21501
16:44:00|0.21492
16:44:01|0.21479
16:44:02|0.21457
16:44:03|0.21449
16:44:04|0.21482
16:44:05|0.21494
16:44:06|0.2152
16:44:07|0.2152
16:44:08|0.21549
16:44:09|0.21523
16:44:10|0.21548
16:44:11|0.21545
16:44:12|0.21525
16:44:13|0.2149
16:44:14|0.21502
16:44:15|0.21503
16:44:16|0.21535
16:44:17|0.21514
16:44:18|0.21512
16:44:19|0.21497
16:44:20|0.21526
16:44:22|0.21528
16:44:22|0.2159
16:44:23|0.21539
16:44:25|0.21523
16:44:26|0.21507
16:44:26|0.21494
16:44:28|0.21484
16:44:29|0.21481
16:44:30|0.21517
16:44:32|0.21512
16:44:32|0.21495
16:44:34|0.21501
16:44:34|0.21511
16:44:36|0.21507
16:44:37|0.215
16:44:38|0.21487
16:44:39|0.21476
16:44:40|0.21472
16:44:41|0.21475
16:44:41|0.21455
16:44:43|0.21502
16:44:44|0.21475
16:44:45|0.21524
16:44:46|0.21595
16:44:47|0.21654
16:44:48|0.21661
16:44:49|0.21679
16:44:50|0.21668
16:44:51|0.21635
16:44:52|0.2169
16:44:53|0.21646
16:44:54|0.21624
16:44:55|0.21664
16:44:56|0.21643
16:44:57|0.21673
16:44:58|0.21682
16:44:59|0.21709
16:45:00|0.21675
16:45:01|0.2165
16:45:02|0.21662
16:45:03|0.2163
16:45:04|0.2159
16:45:05|0.2158
16:45:06|0.21611
16:45:07|0.21572
16:45:08|0.21571
16:45:09|0.21524
16:45:10|0.21514
16:45:11|0.21527
16:45:12|0.21552
16:45:13|0.21528
16:45:14|0.21534
16:45:15|0.21535
16:45:16|0.2155
16:45:17|0.21586
16:45:18|0.21636
16:45:19|0.21665
16:45:20|0.2165
16:45:21|0.21736
16:45:22|0.21786
16:45:23|0.218
16:45:24|0.21813
16:45:25|0.21829
16:45:27|0.21847
16:45:27|0.21823
16:45:28|0.2178
16:45:29|0.21774
16:45:31|0.21816
16:45:31|0.21819
16:45:32|0.21822
16:45:33|0.21801
16:45:34|0.21815
16:45:36|0.21825
16:45:36|0.21841
16:45:37|0.21839
16:45:38|0.21847
16:45:39|0.21829
16:45:41|0.21811
16:45:41|0.21807
16:45:42|0.21842
16:45:43|0.21812
16:45:44|0.21765
16:45:46|0.21749
16:45:46|0.21756
16:45:47|0.21751
16:45:48|0.21753
16:45:49|0.21778
16:45:51|0.21804
16:45:51|0.21788
16:45:52|0.21772
16:45:53|0.21765
16:45:54|0.21767
16:45:55|0.21792
16:45:57|0.21763
16:45:58|0.21768
16:45:59|0.2177
16:46:00|0.21776
16:46:00|0.21787
16:46:01|0.21786
16:46:03|0.21774
16:46:04|0.21762
16:46:04|0.21768
16:46:05|0.21761
16:46:07|0.21762
16:46:08|0.2177
16:46:08|0.21774
16:46:09|0.21783
16:46:10|0.21803
16:46:12|0.21805
16:46:13|0.21803
16:46:14|0.2181
16:46:15|0.21812
16:46:16|0.21813
16:46:17|0.21813
16:46:18|0.21852
16:46:18|0.21845
16:46:19|0.21891
16:46:21|0.21917
16:46:22|0.21933
16:46:24|0.21894
16:46:24|0.21862
16:46:26|0.2187
16:46:26|0.21878
16:46:28|0.21882
16:46:29|0.21917
16:46:30|0.21917
16:46:31|0.21896
16:46:32|0.21881
16:46:33|0.21907
16:46:34|0.21911
16:46:36|0.21896
16:46:36|0.219
16:46:38|0.21902
16:46:38|0.21918
16:46:40|0.21963
16:46:41|0.22017
16:46:41|0.22168
16:46:42|0.22095
16:46:43|0.22138
16:46:45|0.22131
16:46:46|0.22063
16:46:47|0.221
16:46:48|0.22115
16:46:49|0.22097
16:46:50|0.22102
16:46:51|0.22104
16:46:52|0.22103
16:46:52|0.22122
16:46:53|0.22114
16:46:55|0.22115
16:46:56|0.22065
16:46:56|0.22099
16:46:58|0.221
16:46:59|0.22077
16:47:00|0.22084
16:47:01|0.22095
16:47:02|0.22097
16:47:02|0.22079
16:47:04|0.22067
16:47:05|0.22029
16:47:06|0.22036
16:47:06|0.22055
16:47:08|0.22056
16:47:08|0.22054
16:47:10|0.22061
16:47:11|0.22048
16:47:12|0.22087
16:47:13|0.2205
16:47:14|0.22057
16:47:15|0.22075
16:47:15|0.22102
16:47:17|0.22116
16:47:17|0.22071
16:47:19|0.22103
16:47:19|0.22075
16:47:21|0.221
16:47:22|0.22097
16:47:24|0.22122
16:47:24|0.22123
16:47:26|0.22108
16:47:27|0.22109
16:47:28|0.22125
16:47:28|0.22168
16:47:30|0.22137
16:47:30|0.22127
16:47:32|0.22125
16:47:33|0.22135
16:47:34|0.2213
16:47:35|0.2212
16:47:35|0.22124
16:47:36|0.22129
16:47:37|0.22135
16:47:39|0.2214
16:47:40|0.22126
16:47:41|0.22129
16:47:41|0.2215
16:47:43|0.22165
16:47:44|0.22146
16:47:45|0.22147
16:47:46|0.22198
16:47:47|0.222
16:47:48|0.22186
16:47:49|0.2216
16:47:50|0.22168
16:47:51|0.2218
16:47:52|0.22169
16:47:52|0.2222
16:47:54|0.2222
16:47:55|0.22351
16:47:56|0.22362
16:47:57|0.22388
16:47:57|0.22354
16:47:59|0.22386
16:48:00|0.22352
16:48:01|0.22375
16:48:02|0.22333
16:48:03|0.22348
16:48:04|0.22364
16:48:05|0.22366
16:48:06|0.22366
16:48:07|0.2233
16:48:08|0.22326
16:48:09|0.22331
16:48:10|0.22327
16:48:11|0.22323
16:48:12|0.2232
16:48:13|0.22326
16:48:14|0.22315
16:48:15|0.22363
16:48:16|0.22384
16:48:17|0.22366
16:48:18|0.22376
16:48:19|0.22366
16:48:20|0.22332
16:48:21|0.2238
16:48:23|0.22341
16:48:24|0.22341
16:48:25|0.22341
16:48:25|0.22339
16:48:27|0.22325
16:48:28|0.22337
16:48:29|0.22335
16:48:30|0.22333
16:48:31|0.22326
16:48:33|0.22326
16:48:34|0.22327
16:48:35|0.22329
16:48:36|0.22319
16:48:37|0.22275
16:48:38|0.22273
16:48:39|0.22282
16:48:40|0.22291
16:48:41|0.22275
16:48:42|0.2228
16:48:43|0.22274
16:48:44|0.22289
16:48:45|0.22278
16:48:46|0.22225
16:48:47|0.22229
16:48:48|0.22252
16:48:49|0.22237
16:48:49|0.22222
16:48:51|0.22072
16:48:52|0.21977
16:48:53|0.22004
16:48:54|0.21985
16:48:55|0.22017
16:48:56|0.22015
16:48:57|0.22006
16:48:58|0.22
16:48:59|0.22007
16:49:00|0.22034
16:49:01|0.21975
16:49:02|0.21994
16:49:03|0.22005
16:49:04|0.22032
16:49:05|0.22021
16:49:06|0.21989
16:49:07|0.21986
16:49:08|0.21981
16:49:09|0.22015
16:49:10|0.22045
16:49:11|0.2202
16:49:12|0.21957
16:49:13|0.21993
16:49:14|0.21982
16:49:15|0.21956
16:49:16|0.21966
16:49:17|0.21872
16:49:18|0.21816
16:49:19|0.21807
16:49:20|0.21785
16:49:21|0.21805
16:49:22|0.21775
16:49:23|0.2176
16:49:25|0.21706
16:49:25|0.21681
16:49:27|0.21787
16:49:28|0.21756
16:49:29|0.21769
16:49:30|0.21745
16:49:31|0.21731
16:49:32|0.21742
16:49:33|0.21752
16:49:34|0.21737
16:49:35|0.21704
16:49:36|0.21745
16:49:37|0.2179
16:49:38|0.21787
16:49:39|0.21708
16:49:40|0.21658
16:49:42|0.21664
16:49:42|0.2164
16:49:43|0.2163
16:49:44|0.21665
16:49:45|0.21647
16:49:46|0.21668
16:49:48|0.21612
16:49:49|0.21607
16:49:50|0.21611
16:49:51|0.21639
16:49:51|0.21634
16:49:52|0.21639
16:49:54|0.21616
16:49:54|0.21652
16:49:56|0.2163
16:49:57|0.21617
16:49:57|0.21613
16:49:59|0.21622
16:50:00|0.21587
16:50:01|0.21618
16:50:02|0.21612
16:50:03|0.21579
16:50:04|0.21577
16:50:05|0.21581
16:50:06|0.21518
16:50:07|0.21561
16:50:08|0.21524
16:50:08|0.21511
16:50:09|0.21499
16:50:10|0.21513
16:50:12|0.21511
16:50:13|0.21519
16:50:14|0.21506
16:50:15|0.21476
16:50:16|0.21443
16:50:17|0.21419
16:50:18|0.21455
16:50:19|0.21423
16:50:20|0.21424
16:50:21|0.2144
16:50:21|0.2141
16:50:23|0.2144
16:50:24|0.21422
16:50:25|0.21433
16:50:26|0.21415
16:50:27|0.21415
16:50:29|0.21408
16:50:29|0.21432
16:50:30|0.21392
16:50:32|0.21356
16:50:33|0.21253
16:50:34|0.21247
16:50:35|0.21229
16:50:35|0.21222
16:50:37|0.21222
16:50:38|0.21247
16:50:39|0.21247
16:50:40|0.21228
16:50:41|0.21273
16:50:42|0.21289
16:50:43|0.21391
16:50:44|0.21366
16:50:45|0.21398
16:50:47|0.21414
16:50:47|0.21397
16:50:48|0.21465
16:50:49|0.21472
16:50:50|0.21481
16:50:51|0.21457
16:50:52|0.21469
16:50:53|0.21458
16:50:54|0.21477
16:50:55|0.21462
16:50:56|0.21432
16:50:57|0.2143
16:50:58|0.21476
16:50:59|0.21445
16:51:00|0.21469
16:51:01|0.21487
16:51:02|0.21523
16:51:04|0.21529
16:51:04|0.21465
16:51:05|0.21454
16:51:06|0.21439
16:51:07|0.21466
16:51:09|0.21466
16:51:09|0.21454
16:51:10|0.21438
16:51:11|0.21435
16:51:13|0.21431
16:51:14|0.21406
16:51:15|0.21374
16:51:15|0.21363
16:51:17|0.21352
16:51:18|0.21351
16:51:19|0.21376
16:51:20|0.21332
16:51:21|0.21335
16:51:22|0.21323
16:51:23|0.21285
16:51:24|0.21305
16:51:26|0.21265
16:51:27|0.21266
16:51:28|0.21235
16:51:29|0.21237
16:51:30|0.21255
16:51:32|0.21279
16:51:32|0.21299
16:51:33|0.21278
16:51:34|0.21274
16:51:36|0.21289
16:51:36|0.21289
16:51:38|0.21274
16:51:39|0.21266
16:51:40|0.21238
16:51:41|0.21231
16:51:42|0.21202
16:51:43|0.21158
16:51:44|0.21118
16:51:45|0.21154
16:51:46|0.21177
16:51:47|0.21198
16:51:48|0.212
16:51:49|0.21198
16:51:50|0.21156
16:51:52|0.21172
16:51:52|0.21183
16:51:53|0.21197
16:51:54|0.21196
16:51:55|0.21218
16:51:56|0.21213
16:51:57|0.21163
16:51:58|0.21155
16:51:59|0.21153
16:52:00|0.21132
16:52:01|0.21132
16:52:02|0.21131
16:52:03|0.21123
16:52:04|0.21097
16:52:05|0.21107
16:52:06|0.21032
16:52:07|0.21112
16:52:08|0.21112
16:52:09|0.21086
16:52:10|0.21088
16:52:11|0.21095
16:52:13|0.21075
16:52:14|0.21095
16:52:14|0.21104
16:52:15|0.21104
16:52:16|0.21076
16:52:17|0.21084
16:52:18|0.21084
16:52:20|0.21084
16:52:20|0.21095
16:52:21|0.21086
16:52:23|0.21093
16:52:24|0.21108
16:52:24|0.21086
16:52:26|0.21056
16:52:26|0.21088
16:52:28|0.21088
16:52:29|0.21054
16:52:30|0.21054
16:52:32|0.21073
16:52:32|0.2109
16:52:33|0.21111
16:52:35|0.21119
16:52:36|0.21169
16:52:37|0.2117
16:52:38|0.21193
16:52:39|0.21261
16:52:40|0.21242
16:52:41|0.2121
16:52:42|0.21194
16:52:43|0.21222
16:52:44|0.21223
16:52:45|0.21246
16:52:46|0.21189
16:52:47|0.21189
16:52:48|0.21209
16:52:49|0.21216
16:52:50|0.21216
16:52:51|0.21216
16:52:52|0.2118
16:52:53|0.21169
16:52:54|0.21169
16:52:55|0.21186
16:52:56|0.21198
16:52:57|0.2122
16:52:58|0.21179
16:52:59|0.21182
16:53:00|0.2118
16:53:01|0.2121
16:53:02|0.21188
16:53:03|0.21205
16:53:04|0.21184
16:53:06|0.2121
16:53:06|0.212
16:53:07|0.21188
16:53:08|0.2119
16:53:09|0.21193
16:53:10|0.21217
16:53:11|0.21255
16:53:13|0.21219
16:53:13|0.21183
16:53:14|0.21169
16:53:15|0.2115
16:53:17|0.21157
16:53:17|0.21162
16:53:19|0.21148
16:53:20|0.21146
16:53:20|0.21174
16:53:22|0.21149
16:53:22|0.21165
16:53:24|0.21157
16:53:24|0.21138
16:53:26|0.21138
16:53:26|0.21137
16:53:28|0.21115
16:53:29|0.211
16:53:30|0.21098
16:53:32|0.21087
16:53:33|0.21104
16:53:33|0.2109
16:53:35|0.21085
16:53:36|0.21076
16:53:37|0.21097
16:53:38|0.21098
16:53:39|0.2112
16:53:40|0.21082
16:53:41|0.21092
16:53:42|0.21137
16:53:43|0.21139
16:53:44|0.21129
16:53:45|0.2112
16:53:46|0.2112
16:53:47|0.21131
16:53:48|0.21139
16:53:49|0.21121
16:53:50|0.21121
16:53:51|0.21122
16:53:52|0.21127
16:53:53|0.21152
16:53:54|0.21166
16:53:55|0.21232
16:53:56|0.21243
16:53:57|0.21246
16:53:58|0.21226
16:53:59|0.21226
16:54:00|0.21214
16:54:01|0.21217
16:54:02|0.21241
16:54:03|0.21232
16:54:04|0.21229
16:54:05|0.21217
16:54:06|0.21207
16:54:07|0.2122
16:54:08|0.21201
16:54:09|0.21224
16:54:10|0.21243
16:54:11|0.21258
16:54:12|0.21229
16:54:13|0.21214
16:54:14|0.2124
16:54:15|0.21256
16:54:16|0.2129
16:54:17|0.21335
16:54:18|0.21342
16:54:20|0.21323
16:54:20|0.2132
16:54:21|0.21316
16:54:22|0.21331
16:54:23|0.21335
16:54:24|0.21334
16:54:25|0.21316
16:54:26|0.21308
16:54:27|0.21334
16:54:29|0.21335
16:54:30|0.21342
16:54:31|0.21344
16:54:33|0.21355
16:54:34|0.21355
16:54:35|0.21332
16:54:36|0.21349
16:54:37|0.2136
16:54:38|0.21364
16:54:39|0.2136
16:54:40|0.21337
16:54:41|0.21335
16:54:42|0.21314
16:54:43|0.21321
16:54:44|0.2133
16:54:45|0.21339
16:54:46|0.21358
16:54:47|0.21373
16:54:48|0.21369
16:54:49|0.21377
16:54:50|0.21371
16:54:51|0.21357
16:54:52|0.21361
16:54:53|0.2138
16:54:54|0.21364
16:54:55|0.21386
16:54:56|0.21434
16:54:57|0.21427
16:54:58|0.21399
16:54:59|0.21409
16:55:00|0.21445
16:55:01|0.21462
16:55:02|0.21466
16:55:03|0.21489
16:55:04|0.21484
16:55:05|0.21456
16:55:06|0.21427
16:55:07|0.2145
16:55:08|0.21477
16:55:09|0.21498
16:55:10|0.21528
16:55:11|0.21534
16:55:12|0.21491
16:55:13|0.21469
16:55:14|0.21431
16:55:16|0.21415
16:55:16|0.2142
16:55:18|0.214
16:55:18|0.214
16:55:19|0.21397
16:55:20|0.21349
16:55:21|0.2136
16:55:22|0.2135
16:55:23|0.21345
16:55:24|0.21322
16:55:25|0.2132
16:55:27|0.21318
16:55:28|0.21322
16:55:28|0.21311
16:55:30|0.21322
16:55:31|0.21306
16:55:32|0.213
16:55:33|0.21299
16:55:34|0.21304
16:55:35|0.213
16:55:36|0.21293
16:55:38|0.21291
16:55:38|0.21308
16:55:39|0.21311
16:55:40|0.2131
16:55:41|0.21287
16:55:42|0.21299
16:55:44|0.213
16:55:45|0.21296
16:55:46|0.21288
16:55:47|0.21254
16:55:48|0.21255
16:55:48|0.21262
16:55:49|0.21251
16:55:51|0.21242
16:55:52|0.21182
16:55:52|0.21185
16:55:54|0.21184
16:55:55|0.2119
16:55:56|0.21177
16:55:57|0.21176
16:55:58|0.21157
16:55:59|0.21141
16:56:00|0.2113
16:56:01|0.21133
16:56:02|0.21167
16:56:03|0.21169
16:56:04|0.21191
16:56:05|0.21203
16:56:06|0.21233
16:56:07|0.21233
16:56:08|0.21233
16:56:09|0.21232
16:56:10|0.21238
16:56:11|0.2126
16:56:12|0.21255
16:56:13|0.21249
16:56:14|0.21259
16:56:15|0.2121
16:56:16|0.21186
16:56:17|0.21262
16:56:18|0.21282
16:56:19|0.21294
16:56:20|0.21307
16:56:21|0.21295
16:56:22|0.21307
16:56:23|0.21308
16:56:24|0.21308
16:56:25|0.21308
16:56:26|0.21317
16:56:27|0.21293
16:56:28|0.21264
16:56:29|0.21288
16:56:30|0.21291
16:56:32|0.21255
16:56:33|0.21231
16:56:34|0.2121
16:56:35|0.21225
16:56:36|0.21225
16:56:36|0.21217
16:56:37|0.21217
16:56:39|0.21217
16:56:40|0.21217
16:56:41|0.21209
16:56:42|0.21233
16:56:43|0.21268
16:56:44|0.21268
16:56:45|0.2129
16:56:46|0.21307
16:56:47|0.21367
16:56:48|0.21352
16:56:49|0.21321
16:56:50|0.21286
16:56:51|0.21288
16:56:52|0.21284
16:56:53|0.21293
16:56:54|0.21256
16:56:56|0.21255
16:56:57|0.21266
16:56:57|0.2126
16:56:58|0.21249
16:56:59|0.21242
16:57:01|0.21251
16:57:02|0.21225
16:57:03|0.21225
16:57:04|0.2124
16:57:05|0.2124
16:57:05|0.21244
16:57:06|0.21236
16:57:08|0.21235
16:57:08|0.21235
16:57:10|0.21227
16:57:11|0.21236
16:57:11|0.21247
16:57:12|0.2128
16:57:13|0.21295
16:57:15|0.21286
16:57:16|0.21281
16:57:17|0.21288
16:57:18|0.21287
16:57:19|0.21268
16:57:20|0.21258
16:57:20|0.21246
16:57:22|0.21224
16:57:23|0.21251
16:57:24|0.2124
16:57:25|0.21228
16:57:26|0.21228
16:57:27|0.21271
16:57:28|0.21249
16:57:29|0.21215
16:57:30|0.21187
16:57:31|0.21213
16:57:32|0.21213
16:57:32|0.21278
16:57:34|0.21298
16:57:35|0.21277
16:57:36|0.21277
16:57:37|0.21255
16:57:38|0.21262
16:57:39|0.21277
16:57:41|0.21289
16:57:42|0.21399
16:57:43|0.213
16:57:43|0.213
16:57:45|0.21317
16:57:46|0.21326
16:57:47|0.21233
16:57:48|0.21307
16:57:49|0.21307
16:57:50|0.21298
16:57:51|0.21302
16:57:52|0.21312
16:57:53|0.21341
16:57:54|0.21346
16:57:55|0.21347
16:57:56|0.21376
16:57:57|0.21376
16:57:58|0.21361
16:57:59|0.21313
16:58:00|0.2132
16:58:01|0.21318
16:58:02|0.21305
16:58:03|0.21264
16:58:04|0.21239
16:58:05|0.21266
16:58:06|0.21271
16:58:07|0.21259
16:58:08|0.21259
16:58:09|0.21214
16:58:10|0.21214
16:58:11|0.21214
16:58:12|0.21211
16:58:13|0.21202
16:58:14|0.21244
16:58:15|0.21249
16:58:16|0.2121
16:58:17|0.2121
16:58:18|0.21218
16:58:19|0.21236
16:58:20|0.21236
16:58:21|0.2123
16:58:22|0.21253
16:58:23|0.21253
16:58:24|0.21253
16:58:25|0.21261
16:58:26|0.21251
16:58:27|0.21241
16:58:28|0.21229
16:58:29|0.21243
16:58:30|0.21243
16:58:31|0.21279
16:58:33|0.21303
16:58:34|0.21245
16:58:35|0.21249
16:58:36|0.21249
16:58:37|0.21228
16:58:38|0.21228
16:58:39|0.2123
16:58:40|0.21226
16:58:41|0.21196
16:58:42|0.21196
16:58:43|0.21186
16:58:44|0.21175
16:58:45|0.21192
16:58:46|0.21184
16:58:47|0.21174
16:58:49|0.21164
16:58:49|0.21164
16:58:50|0.21184
16:58:51|0.21184
16:58:52|0.21184
16:58:53|0.21181
16:58:54|0.21172
16:58:55|0.212
16:58:56|0.21183
16:58:57|0.21189
16:58:58|0.21169
16:58:59|0.21154
16:59:00|0.2115
16:59:01|0.21162
16:59:02|0.21149
16:59:03|0.2115
16:59:04|0.21134
16:59:05|0.21132
16:59:06|0.21146
16:59:07|0.21144
16:59:08|0.2112
16:59:09|0.21088
16:59:10|0.21061
16:59:11|0.21043
16:59:12|0.21028
16:59:13|0.21042
16:59:14|0.21043
16:59:15|0.21029
16:59:17|0.21072
16:59:17|0.21065
16:59:18|0.21064
16:59:19|0.21064
16:59:20|0.21058
16:59:21|0.21074
16:59:22|0.2106
16:59:23|0.21062
16:59:25|0.21061
16:59:25|0.21064
16:59:27|0.21057
16:59:28|0.21069
16:59:29|0.21057
16:59:30|0.21065
16:59:31|0.21041
16:59:31|0.21013
16:59:32|0.21014
16:59:34|0.21031
16:59:35|0.21022
16:59:36|0.21023
16:59:37|0.21013
16:59:38|0.20953
16:59:39|0.20822
16:59:40|0.20811
16:59:41|0.20787
16:59:43|0.20838
16:59:43|0.20814
16:59:44|0.20829
16:59:45|0.20827
16:59:46|0.20823
16:59:47|0.20823
16:59:48|0.20781
16:59:49|0.2079
16:59:50|0.20827
16:59:51|0.20797
16:59:52|0.20777
16:59:53|0.20782
16:59:55|0.20623
16:59:55|0.20605
16:59:56|0.20649
16:59:57|0.2066
16:59:59|0.20649
17:00:00|0.20686
17:00:01|0.20661
17:00:01|0.20687
17:00:03|0.20687
17:00:04|0.20629
17:00:05|0.20539
17:00:06|0.20539
17:00:07|0.20539
17:00:08|0.20591
17:00:09|0.20566
17:00:10|0.20605
17:00:11|0.20593
17:00:12|0.20585
17:00:13|0.20573
17:00:14|0.20529
17:00:15|0.2049
17:00:16|0.20479
17:00:17|0.20442
17:00:18|0.20454
17:00:19|0.20482
17:00:20|0.20458
17:00:21|0.20518
17:00:22|0.20511
17:00:23|0.205
17:00:24|0.20504
17:00:25|0.20463
17:00:26|0.20444
17:00:27|0.20458
17:00:28|0.20449
17:00:29|0.20449
17:00:30|0.20473
17:00:31|0.20476
17:00:32|0.20451
17:00:33|0.2043
17:00:34|0.20435
17:00:35|0.20375
17:00:37|0.20412
17:00:37|0.20407
17:00:39|0.20401
17:00:40|0.20399
17:00:41|0.20401
17:00:42|0.20405
17:00:43|0.20383
17:00:44|0.2039
17:00:45|0.20316
17:00:46|0.20332
17:00:47|0.20336
17:00:48|0.20387
17:00:49|0.20339
17:00:50|0.20385
17:00:51|0.20366
17:00:52|0.20399
17:00:53|0.20407
17:00:54|0.20386
17:00:55|0.20418
17:00:56|0.20409
17:00:57|0.20422
17:00:58|0.2039
17:00:59|0.20419
17:01:00|0.20408
17:01:01|0.20405
17:01:02|0.20406
17:01:03|0.20373
17:01:04|0.20374
17:01:05|0.20322
17:01:06|0.20354
17:01:07|0.20353
17:01:08|0.20343
17:01:09|0.20342
17:01:10|0.2031
17:01:11|0.20346
17:01:12|0.20343
17:01:13|0.20369
17:01:14|0.20342
17:01:15|0.20335
17:01:16|0.20339
17:01:17|0.20313
17:01:18|0.20313
17:01:19|0.20347
17:01:20|0.20364
17:01:21|0.2034
17:01:22|0.20351
17:01:23|0.20335
17:01:24|0.20312
17:01:25|0.20296
17:01:26|0.20298
17:01:27|0.20328
17:01:28|0.20324
17:01:29|0.20301
17:01:30|0.20301
17:01:31|0.20295
17:01:32|0.20297
17:01:33|0.20279
17:01:34|0.20266
17:01:35|0.20287
17:01:37|0.2029
17:01:38|0.20264
17:01:39|0.20256
17:01:40|0.20301
17:01:41|0.203
17:01:42|0.20275
17:01:43|0.20272
17:01:44|0.20277
17:01:45|0.20285
17:01:46|0.20254
17:01:48|0.20221
17:01:48|0.20243
17:01:49|0.20204
17:01:50|0.20192
17:01:51|0.20192
17:01:52|0.20151
17:01:53|0.20144
17:01:55|0.2015
17:01:56|0.20136
17:01:57|0.20131
17:01:58|0.2014
17:01:59|0.20156
17:01:59|0.20158
17:02:01|0.20161
17:02:02|0.20192
17:02:03|0.20193
17:02:04|0.20212
17:02:05|0.20227
17:02:06|0.2028
17:02:07|0.20225
17:02:08|0.20238
17:02:09|0.20241
17:02:10|0.2028
17:02:11|0.20264
17:02:12|0.20304
17:02:13|0.20279
17:02:14|0.20281
17:02:15|0.20325
17:02:16|0.20325
17:02:17|0.20379
17:02:18|0.20399
17:02:19|0.20326
17:02:21|0.20354
17:02:21|0.20327
17:02:22|0.20239
17:02:23|0.20224
17:02:24|0.20216
17:02:25|0.20259
17:02:26|0.20228
17:02:27|0.20218
17:02:28|0.20241
17:02:29|0.20265
17:02:30|0.2028
17:02:31|0.2024
17:02:32|0.20247
17:02:33|0.20192
17:02:34|0.20198
17:02:35|0.20162
17:02:37|0.20141
17:02:38|0.20138
17:02:39|0.20138
17:02:40|0.20121
17:02:41|0.20163
17:02:42|0.20148
17:02:43|0.20146
17:02:44|0.20119
17:02:45|0.20119
17:02:46|0.20126
17:02:47|0.20149
17:02:48|0.20127
17:02:49|0.2016
17:02:50|0.20206
17:02:51|0.20199
17:02:52|0.2015
17:02:53|0.20037
17:02:54|0.19949
17:02:55|0.19971
17:02:56|0.19943
17:02:57|0.19947
17:02:58|0.1987
17:02:59|0.1993
17:03:00|0.19885
17:03:01|0.19907
17:03:02|0.19882
17:03:03|0.19929
17:03:04|0.19894
17:03:05|0.19972
17:03:06|0.19942
17:03:07|0.19957
17:03:08|0.19958
17:03:09|0.19951
17:03:10|0.19967
17:03:11|0.19915
17:03:12|0.19915
17:03:13|0.19941
17:03:14|0.19941
17:03:15|0.19993
17:03:16|0.19932
17:03:17|0.19973
17:03:18|0.19972
17:03:26|0.19967
17:03:27|0.19962
17:03:28|0.1998
17:03:29|0.19932
17:03:30|0.19955
17:03:31|0.19955
17:03:32|0.1995
17:03:33|0.19949
17:03:34|0.1994
17:03:35|0.19917
17:03:36|0.19949
17:03:38|0.19949
17:03:38|0.1995
17:03:40|0.2
17:03:41|0.20012
17:03:42|0.20051
17:03:43|0.20068
17:03:44|0.20079
17:03:45|0.2008
17:03:46|0.20041
17:03:47|0.2002
17:03:48|0.19972
17:03:49|0.19988
17:03:50|0.19981
17:03:51|0.19967
17:03:52|0.19988
17:03:54|0.19983
17:03:55|0.19982
17:03:56|0.19948
17:03:57|0.1996
17:03:57|0.19938
17:03:58|0.1992
17:04:00|0.1992
17:04:01|0.19894
17:04:01|0.1992
17:04:03|0.19923
17:04:04|0.19921
17:04:05|0.19943
17:04:06|0.19964
17:04:06|0.19954
17:04:08|0.19973
17:04:09|0.19928
17:04:10|0.19928
17:04:10|0.19937
17:04:11|0.19938
17:04:12|0.19928
17:04:14|0.1992
17:04:15|0.19932
17:04:16|0.19989
17:04:16|0.19921
17:04:18|0.19946
17:04:18|0.1995
17:04:19|0.19936
17:04:21|0.1995
17:04:22|0.19952
17:04:23|0.19953
17:04:23|0.1996
17:04:24|0.19954
17:04:26|0.1995
17:04:27|0.19966
17:04:28|0.19966
17:04:29|0.1996
17:04:30|0.19984
17:04:31|0.20003
17:04:32|0.20023
17:04:33|0.20044
17:04:34|0.20044
17:04:35|0.20063
17:04:36|0.20057
17:04:37|0.20063
17:04:38|0.20043
17:04:39|0.20012
17:04:41|0.20044
17:04:42|0.20033
17:04:43|0.20046
17:04:44|0.20046
17:04:45|0.20052
17:04:46|0.20056
17:04:47|0.20069
17:04:48|0.20054
17:04:49|0.20046
17:04:50|0.20046
17:04:51|0.20076
17:04:52|0.2009
17:04:53|0.20103
17:04:54|0.20074
17:04:55|0.20077
17:04:56|0.20115
17:04:57|0.20078
17:04:58|0.20062
17:04:59|0.20056
17:05:00|0.20036
17:05:01|0.20043
17:05:02|0.20012
17:05:03|0.20034
17:05:04|0.20003
17:05:06|0.20003
17:05:06|0.19997
17:05:07|0.20007
17:05:08|0.2001
17:05:09|0.20011
17:05:10|0.19994
17:05:11|0.19978
17:05:12|0.1998
17:05:13|0.20034
17:05:14|0.19995
17:05:15|0.19981
17:05:16|0.20008
17:05:17|0.20008
17:05:18|0.20026
17:05:19|0.2
17:05:20|0.19998
17:05:21|0.2001
17:05:22|0.20023
17:05:23|0.20022
17:05:24|0.20011
17:05:25|0.20011
17:05:27|0.20012
17:05:27|0.20036
17:05:28|0.20038
17:05:29|0.20038
17:05:30|0.20039
17:05:32|0.20023
17:05:32|0.20022
17:05:33|0.2004
17:05:34|0.2
17:05:35|0.2
17:05:36|0.2002
17:05:37|0.20039
17:05:38|0.20018
17:05:40|0.20042
17:05:41|0.20025
17:05:42|0.2002
17:05:44|0.2004
17:05:45|0.2
17:05:46|0.20028
17:05:46|0.20028
17:05:48|0.20015
17:05:49|0.2003
17:05:50|0.20024
17:05:51|0.20017
17:05:52|0.20016
17:05:53|0.20017
17:05:54|0.20017
17:05:55|0.20017
17:05:56|0.20011
17:05:57|0.20011
17:05:58|0.20015
17:05:59|0.2004
17:06:01|0.20042
17:06:01|0.20028
17:06:02|0.2004
17:06:03|0.20038
17:06:04|0.20038
17:06:05|0.20025
17:06:06|0.2004
17:06:07|0.2004
17:06:08|0.2007
17:06:09|0.2007
17:06:10|0.20082
17:06:11|0.20053
17:06:12|0.20034
17:06:13|0.20015
17:06:14|0.20012
17:06:15|0.20012
17:06:16|0.20012
17:06:17|0.20012
17:06:18|0.20012
17:06:19|0.20055
17:06:20|0.20054
17:06:21|0.20036
17:06:22|0.20054
17:06:23|0.20058
17:06:24|0.20078
17:06:25|0.20065
17:06:26|0.20077
17:06:27|0.20046
17:06:28|0.20074
17:06:29|0.20065
17:06:30|0.20092
17:06:31|0.20076
17:06:32|0.20076
17:06:33|0.20076
17:06:34|0.20089
17:06:35|0.20068
17:06:36|0.20094
17:06:38|0.20101
17:06:38|0.20082
17:06:39|0.20106
17:06:41|0.20115
17:06:42|0.201
17:06:43|0.20118
17:06:44|0.20118
17:06:46|0.20124
17:06:46|0.20124
17:06:48|0.20124
17:06:48|0.20114
17:06:49|0.20134
17:06:50|0.20134
17:06:52|0.20163
17:06:52|0.20171
17:06:54|0.20201
17:06:55|0.2019
17:06:56|0.20182
17:06:56|0.20191
17:06:58|0.20197
17:06:59|0.20214
17:07:00|0.20214
17:07:01|0.20221
17:07:01|0.20173
17:07:03|0.20187
17:07:04|0.20179
17:07:05|0.20139
17:07:05|0.20158
17:07:07|0.20166
17:07:08|0.2016
17:07:08|0.2016
17:07:10|0.20159
17:07:11|0.2017
17:07:12|0.2017
17:07:12|0.2017
17:07:14|0.20171
17:07:14|0.20209
17:07:16|0.20195
17:07:17|0.20211
17:07:17|0.20211
17:07:19|0.20225
17:07:20|0.20233
17:07:21|0.20209
17:07:22|0.20212
17:07:23|0.20217
17:07:24|0.20217
17:07:24|0.20217
17:07:26|0.20214
17:07:26|0.20203
17:07:28|0.20203
17:07:29|0.20203
17:07:29|0.20203
17:07:31|0.20192
17:07:32|0.20191
17:07:32|0.20172
17:07:34|0.20171
17:07:35|0.20169
17:07:36|0.20189
17:07:36|0.20189
17:07:38|0.20189
17:07:38|0.20175
17:07:39|0.20192
17:07:41|0.20195
17:07:41|0.20225
17:07:43|0.2025
17:07:44|0.20253
17:07:45|0.20237
17:07:47|0.20242
17:07:47|0.20248
17:07:48|0.20248
17:07:49|0.20273
17:07:50|0.20273
17:07:52|0.20296
17:07:53|0.20296
17:07:54|0.20298
17:07:55|0.20298
17:07:56|0.20301
17:07:57|0.20317
17:07:58|0.20259
17:07:58|0.20256
17:08:00|0.20242
17:08:01|0.2024
17:08:02|0.20264
17:08:03|0.20282
17:08:04|0.20314
17:08:05|0.20314
17:08:06|0.20345
17:08:07|0.20372
17:08:08|0.20396
17:08:09|0.20377
17:08:10|0.20347
17:08:11|0.20297
17:08:12|0.2033
17:08:13|0.20347
17:08:14|0.20347
17:08:15|0.20347
17:08:16|0.2033
17:08:17|0.20353
17:08:18|0.20356
17:08:19|0.20389
17:08:20|0.2038
17:08:22|0.20377
17:08:22|0.20387
17:08:23|0.20385
17:08:24|0.20387
17:08:25|0.20387
17:08:26|0.20387
17:08:27|0.20383
17:08:28|0.20363
17:08:29|0.20352
17:08:30|0.20324
17:08:31|0.20337
17:08:32|0.20358
17:08:33|0.20387
17:08:34|0.20371
17:08:35|0.20368
17:08:36|0.20364
17:08:37|0.20362
17:08:38|0.20329
17:08:39|0.20359
17:08:40|0.20354
17:08:41|0.20355
17:08:43|0.20342
17:08:44|0.20324
17:08:45|0.20355
17:08:46|0.20363
17:08:47|0.20363
17:08:48|0.20356
17:08:50|0.2036
17:08:50|0.20337
17:08:51|0.20363
17:08:52|0.20389
17:08:53|0.20387
17:08:54|0.20371
17:08:55|0.20398
17:08:56|0.20435
17:08:57|0.2041
17:08:58|0.20435
17:08:59|0.20419
17:09:00|0.20429
17:09:01|0.20415
17:09:02|0.20484
17:09:03|0.20534
17:09:04|0.20508
17:09:05|0.20473
17:09:06|0.20457
17:09:07|0.20462
17:09:08|0.20453
17:09:09|0.2046
17:09:10|0.20473
17:09:11|0.20472
17:09:12|0.20491
17:09:13|0.20492
17:09:14|0.20463
17:09:15|0.20479
17:09:16|0.20472
17:09:17|0.20457
17:09:18|0.20476
17:09:19|0.20478
17:09:20|0.20478
17:09:21|0.20467
17:09:22|0.20444
17:09:23|0.20426
17:09:24|0.20415
17:09:25|0.20427
17:09:26|0.20427
17:09:27|0.20399
17:09:28|0.20432
17:09:29|0.20432
17:09:30|0.20415
17:09:31|0.20438
17:09:32|0.20466
17:09:33|0.20474
17:09:34|0.2049
17:09:35|0.20498
17:09:36|0.20503
17:09:37|0.20494
17:09:38|0.20485
17:09:39|0.20509
17:09:40|0.20533
17:09:41|0.20668
17:09:42|0.20751
17:09:44|0.2077
17:09:44|0.20832
17:09:46|0.20886
17:09:47|0.20947
17:09:48|0.20893
17:09:49|0.20865
17:09:50|0.20849
17:09:51|0.20812
17:09:52|0.20801
17:09:54|0.2086
17:09:55|0.20901
17:09:56|0.20907
17:09:57|0.20953
17:09:58|0.20931
17:09:59|0.21004
17:10:00|0.21095
17:10:01|0.21186
17:10:02|0.21255
17:10:03|0.21117
17:10:04|0.2111
17:10:05|0.21087
17:10:06|0.21117
17:10:07|0.21072
17:10:08|0.21117
17:10:09|0.21116
17:10:10|0.21075
17:10:11|0.21117
17:10:12|0.21147
17:10:13|0.21232
17:10:14|0.21274
17:10:15|0.21256
17:10:17|0.21316
17:10:17|0.21332
17:10:18|0.21372
17:10:19|0.21388
17:10:20|0.21407
17:10:21|0.2161
17:10:22|0.21622
17:10:23|0.2156
17:10:24|0.21629
17:10:25|0.21602
17:10:26|0.21624
17:10:27|0.2158
17:10:28|0.21594
17:10:30|0.2153
17:10:31|0.21501
17:10:31|0.21349
17:10:33|0.21305
17:10:33|0.21348
17:10:35|0.2132
17:10:35|0.21333
17:10:36|0.21329
17:10:37|0.21323
17:10:38|0.21336
17:10:39|0.21343
17:10:40|0.21365
17:10:42|0.21366
17:10:43|0.21389
17:10:43|0.21385
17:10:45|0.21291
17:10:46|0.21229
17:10:48|0.21228
17:10:48|0.21223
17:10:49|0.21255
17:10:51|0.21286
17:10:52|0.213
17:10:53|0.21365
17:10:54|0.21375
17:10:55|0.21377
17:10:56|0.21367
17:10:57|0.21345
17:10:58|0.21335
17:10:59|0.21392
17:11:01|0.2144
17:11:01|0.21411
17:11:02|0.21394
17:11:04|0.21429
17:11:04|0.21426
17:11:06|0.21427
17:11:06|0.21417
17:11:08|0.21435
17:11:09|0.21464
17:11:10|0.21489
17:11:11|0.21493
17:11:12|0.21517
17:11:13|0.21488
17:11:14|0.2149
17:11:15|0.21421
17:11:16|0.21369
17:11:17|0.21396
17:11:18|0.21397
17:11:19|0.21391
17:11:20|0.21404
17:11:21|0.21395
17:11:22|0.21376
17:11:23|0.21433
17:11:24|0.21584
17:11:25|0.21549
17:11:26|0.21524
17:11:27|0.21527
17:11:28|0.21526
17:11:29|0.2153
17:11:30|0.2152
17:11:31|0.21496
17:11:32|0.21489
17:11:33|0.21475
17:11:34|0.21501
17:11:35|0.21485
17:11:36|0.21477
17:11:37|0.21467
17:11:38|0.21501
17:11:39|0.21406
17:11:40|0.21407
17:11:41|0.21393
17:11:42|0.21422
17:11:43|0.21459
17:11:44|0.21489
17:11:45|0.21496
17:11:46|0.21525
17:11:48|0.21593
17:11:49|0.21775
17:11:50|0.21742
17:11:51|0.21871
17:11:52|0.21991
17:11:52|0.22045
17:11:54|0.22047
17:11:55|0.2202
17:11:55|0.21976
17:11:57|0.21906
17:11:58|0.2189
17:11:59|0.21883
17:12:00|0.21883
17:12:01|0.2184
17:12:02|0.21864
17:12:03|0.21801
17:12:04|0.21804
17:12:05|0.21756
17:12:06|0.21772
17:12:07|0.21702
17:12:08|0.2165
17:12:09|0.21651
17:12:10|0.2168
17:12:11|0.21665
17:12:12|0.21714
17:12:14|0.21719
17:12:14|0.21662
17:12:15|0.21705
17:12:16|0.21657
17:12:17|0.21676
17:12:19|0.21674
17:12:19|0.21616
17:12:20|0.21546
17:12:22|0.21445
17:12:23|0.21498
17:12:24|0.2149
17:12:25|0.21516
17:12:25|0.21575
17:12:27|0.21548
17:12:28|0.21561
17:12:29|0.21569
17:12:30|0.21588
17:12:30|0.21443
17:12:31|0.21455
17:12:33|0.21442
17:12:34|0.21416
17:12:35|0.21444
17:12:36|0.21453
17:12:36|0.2146
17:12:38|0.21436
17:12:38|0.21452
17:12:40|0.2145
17:12:40|0.21456
17:12:42|0.21466
17:12:43|0.21505
17:12:44|0.21513
17:12:44|0.21507
17:12:46|0.2153
17:12:47|0.2153
17:12:48|0.21496
17:12:49|0.21509
17:12:51|0.21511
17:12:51|0.21511
17:12:53|0.21545
17:12:54|0.21541
17:12:55|0.21548
17:12:56|0.21556
17:12:57|0.21586
17:12:58|0.21587
17:12:59|0.21605
17:13:00|0.21589
17:13:01|0.2152
17:13:02|0.21551
17:13:03|0.21521
17:13:04|0.215
17:13:05|0.21478
17:13:06|0.21455
17:13:07|0.2145
17:13:08|0.21432
17:13:09|0.21481
17:13:10|0.21447
17:13:11|0.21454
17:13:12|0.2148
17:13:13|0.21511
17:13:14|0.21519
17:13:15|0.21516
17:13:16|0.21486
17:13:17|0.21525
17:13:18|0.21529
17:13:19|0.2151
17:13:20|0.21537
17:13:21|0.21489
17:13:22|0.21515
17:13:23|0.21484
17:13:24|0.21505
17:13:25|0.2151
17:13:26|0.21495
17:13:27|0.21465
17:13:28|0.21476
17:13:29|0.214
17:13:30|0.21409
17:13:31|0.21374
17:13:33|0.21385
17:13:33|0.21379
17:13:35|0.21385
17:13:36|0.21403
17:13:36|0.21434
17:13:38|0.21479
17:13:39|0.21431
17:13:39|0.21416
17:13:40|0.21414
17:13:41|0.21394
17:13:42|0.21394
17:13:44|0.21416
17:13:44|0.21447
17:13:45|0.21464
17:13:47|0.21481
17:13:48|0.21462
17:13:49|0.21456
17:13:51|0.21469
17:13:52|0.21479
17:13:52|0.21499
17:13:54|0.21507
17:13:54|0.21486
17:13:56|0.21485
17:13:57|0.21469
17:13:58|0.21437
17:13:59|0.21436
17:14:01|0.21434
17:14:01|0.21436
17:14:02|0.21394
17:14:03|0.21423
17:14:04|0.2142
17:14:06|0.21404
17:14:06|0.21424
17:14:08|0.21441
17:14:08|0.21439
17:14:10|0.21513
17:14:11|0.21517
17:14:11|0.21502
17:14:13|0.21493
17:14:14|0.21502
17:14:15|0.21494
17:14:16|0.21494
17:14:17|0.21485
17:14:17|0.21497
17:14:19|0.21498
17:14:20|0.21508
17:14:21|0.21576
17:14:22|0.21757
17:14:22|0.21787
17:14:24|0.21785
17:14:25|0.21736
17:14:26|0.21724
17:14:27|0.21727
17:14:28|0.21705
17:14:29|0.21665
17:14:30|0.21637
17:14:31|0.21612
17:14:32|0.21606
17:14:33|0.21594
17:14:34|0.21594
17:14:35|0.2159
17:14:36|0.2159
17:14:37|0.21568
17:14:38|0.21604
17:14:39|0.21682
17:14:40|0.21628
17:14:41|0.21603
17:14:42|0.21621
17:14:43|0.21636
17:14:44|0.21649
17:14:45|0.21676
17:14:46|0.21645
17:14:47|0.21678
17:14:48|0.21678
17:14:49|0.21636
17:14:51|0.21612
17:14:52|0.21616
17:14:53|0.21642
17:14:54|0.21628
17:14:55|0.21637
17:14:56|0.21626
17:14:57|0.21605
17:14:58|0.21604
17:14:59|0.21559
17:15:00|0.21562
17:15:01|0.21578
17:15:03|0.21536
17:15:03|0.21527
17:15:04|0.21571
17:15:05|0.21554
17:15:07|0.21501
17:15:08|0.21536
17:15:08|0.21493
17:15:10|0.21438
17:15:10|0.21465
17:15:11|0.21414
17:15:12|0.21434
17:15:13|0.21434
17:15:14|0.21414
17:15:15|0.21426
17:15:16|0.21452
17:15:18|0.21409
17:15:18|0.21458
17:15:19|0.21454
17:15:20|0.21464
17:15:22|0.21464
17:15:23|0.21454
17:15:23|0.21445
17:15:24|0.21424
17:15:26|0.21411
17:15:27|0.2139
17:15:27|0.2139
17:15:28|0.2139
17:15:30|0.21351
17:15:31|0.21293
17:15:32|0.21329
17:15:33|0.21333
17:15:34|0.21292
17:15:35|0.21321
17:15:36|0.21346
17:15:37|0.2137
17:15:38|0.21376
17:15:39|0.21375
17:15:40|0.21393
17:15:41|0.21378
17:15:42|0.21394
17:15:43|0.21367
17:15:44|0.21401
17:15:45|0.21404
17:15:46|0.21428
17:15:47|0.21393
17:15:48|0.21392
17:15:49|0.21381
17:15:50|0.2137
17:15:51|0.21388
17:15:53|0.21357
17:15:54|0.21348
17:15:54|0.21364
17:15:56|0.21343
17:15:57|0.21346
17:15:58|0.21335
17:15:59|0.21314
17:16:00|0.21252
17:16:01|0.21293
17:16:03|0.21291
17:16:03|0.21328
17:16:04|0.21343
17:16:05|0.21336
17:16:06|0.21333
17:16:07|0.21399
17:16:08|0.21379
17:16:09|0.21379
17:16:10|0.21376
17:16:11|0.2141
17:16:12|0.21427
17:16:13|0.2151
17:16:14|0.21507
17:16:15|0.21521
17:16:16|0.2159
17:16:17|0.21606
17:16:18|0.21606
17:16:19|0.21649
17:16:20|0.217
17:16:21|0.21693
17:16:22|0.21672
17:16:23|0.21635
17:16:24|0.21638
17:16:25|0.21631
17:16:26|0.21644
17:16:27|0.21676
17:16:28|0.21676
17:16:29|0.21718
17:16:30|0.21764
17:16:31|0.21745
17:16:32|0.2175
17:16:33|0.21745
17:16:34|0.21716
17:16:35|0.21748
17:16:36|0.21721
17:16:37|0.21724
17:16:39|0.21731
17:16:39|0.2169
17:16:40|0.21714
17:16:41|0.2192
17:16:42|0.21868
17:16:43|0.2187
17:16:45|0.21854
17:16:45|0.21783
17:16:46|0.21778
17:16:47|0.21801
17:16:49|0.2182
17:16:50|0.21809
17:16:51|0.21834
17:16:52|0.21798
17:16:53|0.21829
17:16:54|0.21798
17:16:55|0.21801
17:16:56|0.21827
17:16:57|0.21826
17:16:58|0.21816
17:16:59|0.21802
17:17:00|0.2179
17:17:01|0.21783
17:17:02|0.21731
17:17:04|0.21698
17:17:04|0.21694
17:17:06|0.21638
17:17:07|0.21642
17:17:07|0.21633
17:17:09|0.21629
17:17:10|0.2163
17:17:11|0.21608
17:17:12|0.21617
17:17:12|0.21645
17:17:13|0.21662
17:17:15|0.21674
17:17:16|0.21699
17:17:17|0.2163
17:17:18|0.21665
17:17:19|0.21682
17:17:20|0.21697
17:17:21|0.21698
17:17:22|0.21724
17:17:23|0.21724
17:17:24|0.21726
17:17:25|0.21727
17:17:26|0.21708
17:17:27|0.21652
17:17:28|0.21623
17:17:29|0.2163
17:17:30|0.21657
17:17:31|0.21665
17:17:32|0.21659
17:17:33|0.21687
17:17:34|0.21686
17:17:35|0.21664
17:17:36|0.2166
17:17:37|0.21657
17:17:38|0.21663
17:17:39|0.21679
17:17:40|0.21626
17:17:41|0.21638
17:17:42|0.21629
17:17:43|0.21642
17:17:44|0.21649
17:17:45|0.21701
17:17:46|0.21729
17:17:47|0.21767
17:17:48|0.21751
17:17:49|0.21782
17:17:50|0.21787
17:17:51|0.2179
17:17:52|0.21792
17:17:54|0.21826
17:17:54|0.21854
17:17:56|0.21878
17:17:56|0.21884
17:17:58|0.21884
17:17:59|0.22001
17:18:00|0.21955
17:18:01|0.21973
17:18:02|0.22
17:18:03|0.21949
17:18:04|0.21897
17:18:05|0.21912
17:18:06|0.2182
17:18:07|0.21819
17:18:08|0.21874
17:18:09|0.21907
17:18:10|0.21912
17:18:11|0.21904
17:18:12|0.21904
17:18:13|0.21962
17:18:14|0.21931
17:18:15|0.21963
17:18:16|0.22002
17:18:17|0.21992
17:18:18|0.22026
17:18:19|0.22025
17:18:20|0.22117
17:18:21|0.22054
17:18:22|0.22067
17:18:23|0.22062
17:18:24|0.22086
17:18:25|0.22081
17:18:26|0.22055
17:18:27|0.21977
17:18:28|0.22055
17:18:29|0.21975
17:18:30|0.21989
17:18:31|0.21948
17:18:32|0.21943
17:18:33|0.219
17:18:34|0.21926
17:18:35|0.21942
17:18:36|0.21941
17:18:37|0.21951
17:18:38|0.21962
17:18:39|0.21886
17:18:40|0.21864
17:18:41|0.21879
17:18:42|0.21846
17:18:43|0.21855
17:18:44|0.2188
17:18:45|0.21837
17:18:46|0.21796
17:18:47|0.2182
17:18:48|0.21814
17:18:49|0.21836
17:18:50|0.21844
17:18:52|0.21851
17:18:53|0.2183
17:18:54|0.2189
17:18:55|0.21907
17:18:56|0.21859
17:18:57|0.21891
17:18:58|0.21868
17:19:00|0.21835
17:19:01|0.21854
17:19:02|0.21866
17:19:03|0.2187
17:19:04|0.21869
17:19:05|0.219
17:19:06|0.21918
17:19:07|0.21938
17:19:08|0.2205
17:19:09|0.22038
17:19:10|0.22023
17:19:11|0.21988
17:19:12|0.21967
17:19:13|0.2197
17:19:14|0.2195
17:19:15|0.22004
17:19:15|0.21987
17:19:17|0.2199
17:19:18|0.21987
17:19:19|0.21981
17:19:20|0.21928
17:19:21|0.21894
17:19:22|0.21929
17:19:23|0.2191
17:19:24|0.2191
17:19:25|0.21903
17:19:25|0.21854
17:19:27|0.21883
17:19:28|0.21911
17:19:29|0.21909
17:19:30|0.21885
17:19:31|0.21885
17:19:32|0.21884
17:19:33|0.21871
17:19:34|0.2187
17:19:35|0.21859
17:19:35|0.21862
17:19:36|0.21861
17:19:38|0.21861
17:19:39|0.21861
17:19:40|0.21888
17:19:41|0.21888
17:19:42|0.21875
17:19:43|0.21907
17:19:44|0.21905
17:19:45|0.21843
17:19:46|0.21843
17:19:47|0.21904
17:19:48|0.21893
17:19:49|0.21893
17:19:50|0.21876
17:19:51|0.21879
17:19:52|0.21879
17:19:53|0.21869
17:19:54|0.21859
17:19:55|0.21872
17:19:56|0.21861
17:19:58|0.21877
17:19:58|0.21888
17:20:00|0.21916
17:20:01|0.21994
17:20:02|0.21935
17:20:03|0.21926
17:20:04|0.21933
17:20:05|0.21941
17:20:06|0.21953
17:20:07|0.21939
17:20:08|0.21938
17:20:09|0.21943
17:20:10|0.21972
17:20:11|0.2196
17:20:12|0.22003
17:20:13|0.21991
17:20:15|0.21991
17:20:15|0.21987
17:20:16|0.21967
17:20:17|0.22
17:20:18|0.22071
17:20:19|0.22012
17:20:20|0.22001
17:20:21|0.22003
17:20:22|0.22031
17:20:23|0.2201
17:20:24|0.22003
17:20:25|0.22017
17:20:26|0.22031
17:20:27|0.22032
17:20:28|0.22032
17:20:29|0.2203
17:20:31|0.22042
17:20:31|0.2202
17:20:32|0.22006
17:20:33|0.22033
17:20:34|0.22003
17:20:36|0.22028
17:20:36|0.22025
17:20:37|0.22077
17:20:38|0.22091
17:20:39|0.22161
17:20:40|0.22056
17:20:41|0.22072
17:20:42|0.22061
17:20:43|0.22104
17:20:44|0.22089
17:20:45|0.22083
17:20:46|0.22029
17:20:47|0.2197
17:20:48|0.21956
17:20:50|0.21955
17:20:50|0.21928
17:20:52|0.2195
17:20:53|0.21912
17:20:54|0.21933
17:20:55|0.21947
17:20:56|0.21942
17:20:57|0.2192
17:20:58|0.21921
17:20:59|0.2193
17:21:01|0.21914
17:21:01|0.21937
17:21:02|0.21932
17:21:03|0.21933
17:21:04|0.21949
17:21:06|0.21924
17:21:07|0.21924
17:21:07|0.2197
17:21:09|0.21938
17:21:10|0.21958
17:21:11|0.21987
17:21:12|0.21964
17:21:13|0.21959
17:21:14|0.2198
17:21:15|0.21986
17:21:16|0.2198
17:21:17|0.21959
17:21:18|0.21959
17:21:19|0.21941
17:21:20|0.21886
17:21:21|0.21911
17:21:22|0.21858
17:21:23|0.21867
17:21:24|0.21836
17:21:25|0.21852
17:21:26|0.2185
17:21:27|0.21853
17:21:28|0.21881
17:21:30|0.2191
17:21:30|0.21857
17:21:32|0.21905
17:21:32|0.21933
17:21:33|0.21951
17:21:34|0.21973
17:21:35|0.22002
17:21:37|0.21986
17:21:38|0.2208
17:21:38|0.22075
17:21:39|0.22047
17:21:41|0.22009
17:21:42|0.22
17:21:42|0.21972
17:21:43|0.2209
17:21:45|0.22078
17:21:46|0.2206
17:21:47|0.22069
17:21:48|0.22075
17:21:49|0.22086
17:21:49|0.22077
17:21:50|0.22092
17:21:52|0.22079
17:21:53|0.22097
17:21:54|0.22108
17:21:55|0.221
17:21:57|0.221
17:21:58|0.22055
17:21:59|0.22109
17:22:00|0.22141
17:22:01|0.22109
17:22:02|0.22136
17:22:03|0.22151
17:22:04|0.22161
17:22:05|0.22249
17:22:05|0.22282
17:22:07|0.22223
17:22:08|0.2221
17:22:09|0.2219
17:22:10|0.22246
17:22:11|0.22255
17:22:12|0.22257
17:22:13|0.22277
17:22:14|0.22291
17:22:15|0.223
17:22:16|0.22268
17:22:17|0.22281
17:22:18|0.22269
17:22:19|0.2224
17:22:20|0.22257
17:22:21|0.22228
17:22:23|0.22221
17:22:23|0.22172
17:22:25|0.22189
17:22:25|0.22182
17:22:26|0.22226
17:22:27|0.22244
17:22:29|0.22225
17:22:30|0.22219
17:22:31|0.22219
17:22:31|0.22253
17:22:32|0.22265
17:22:33|0.2225
17:22:34|0.2225
17:22:35|0.22202
17:22:36|0.22201
17:22:37|0.22183
17:22:39|0.22186
17:22:39|0.22194
17:22:40|0.22229
17:22:41|0.22235
17:22:43|0.22233
17:22:44|0.22207
17:22:45|0.22152
17:22:46|0.22132
17:22:46|0.22134
17:22:47|0.22167
17:22:49|0.22147
17:22:50|0.22143
17:22:51|0.22144
17:22:52|0.22135
17:22:53|0.22144
17:22:54|0.2215
17:22:54|0.22136
17:22:56|0.22129
17:22:57|0.22103
17:22:58|0.21971
17:22:59|0.21982
17:23:00|0.22049
17:23:01|0.22058
17:23:03|0.21998
17:23:04|0.21999
17:23:04|0.22025
17:23:06|0.21988
17:23:06|0.22005
17:23:08|0.22
17:23:09|0.22039
17:23:10|0.22039
17:23:11|0.22044
17:23:12|0.2206
17:23:12|0.22056
17:23:14|0.22049
17:23:14|0.22049
17:23:15|0.22056
17:23:17|0.22064
17:23:17|0.22007
17:23:19|0.22047
17:23:19|0.22062
17:23:21|0.22037
17:23:22|0.22026
17:23:23|0.22086
17:23:24|0.22063
17:23:25|0.22018
17:23:26|0.22037
17:23:27|0.22009
17:23:28|0.22056
17:23:29|0.2202
17:23:30|0.2202
17:23:31|0.2202
17:23:32|0.21968
17:23:33|0.21985
17:23:34|0.21967
17:23:35|0.21935
17:23:36|0.21935
17:23:37|0.21902
17:23:38|0.21907
17:23:39|0.21904
17:23:40|0.21904
17:23:41|0.21904
17:23:42|0.21871
17:23:43|0.21893
17:23:44|0.21825
17:23:45|0.21833
17:23:46|0.21833
17:23:47|0.21832
17:23:48|0.21798
17:23:49|0.21805
17:23:50|0.21816
17:23:51|0.21863
17:23:52|0.21824
17:23:53|0.21803
17:23:54|0.218
17:23:55|0.21814
17:23:56|0.21763
17:23:57|0.21772
17:23:58|0.21781
17:23:59|0.21772
17:24:01|0.21795
17:24:01|0.21772
17:24:03|0.21773
17:24:04|0.21784
17:24:05|0.21791
17:24:06|0.21793
17:24:07|0.21827
17:24:08|0.21812
17:24:09|0.21836
17:24:10|0.21836
17:24:11|0.21836
17:24:12|0.21816
17:24:13|0.21816
17:24:14|0.21831
17:24:15|0.2185
17:24:16|0.2185
17:24:17|0.21844
17:24:18|0.21881
17:24:19|0.21894
17:24:20|0.21873
17:24:21|0.21866
17:24:22|0.21856
17:24:23|0.21859
17:24:24|0.21788
17:24:25|0.21762
17:24:26|0.218
17:24:27|0.21746
17:24:28|0.21764
17:24:29|0.21767
17:24:30|0.21783
17:24:31|0.21764
17:24:32|0.21728
17:24:33|0.21751
17:24:34|0.21725
17:24:35|0.2174
17:24:36|0.21691
17:24:37|0.2167
17:24:38|0.21683
17:24:39|0.21691
17:24:40|0.2172
17:24:41|0.2171
17:24:42|0.2171
17:24:43|0.21722
17:24:44|0.21725
17:24:45|0.21711
17:24:46|0.21697
17:24:47|0.21715
17:24:48|0.21715
17:24:49|0.21713
17:24:50|0.21739
17:24:51|0.21746
17:24:52|0.21747
17:24:53|0.21726
17:24:54|0.2175
17:24:55|0.21776
17:24:56|0.21782
17:24:57|0.21782
17:24:58|0.21786
17:25:00|0.21782
17:25:00|0.21764
17:25:01|0.21775
17:25:03|0.21746
17:25:04|0.21711
17:25:05|0.21725
17:25:06|0.21751
17:25:07|0.21733
17:25:08|0.21665
17:25:09|0.21664
17:25:10|0.21631
17:25:11|0.21669
17:25:12|0.21647
17:25:13|0.21662
17:25:14|0.21653
17:25:15|0.21647
17:25:16|0.2165
17:25:17|0.21616
17:25:18|0.21601
17:25:19|0.21566
17:25:20|0.21531
17:25:21|0.21571
17:25:22|0.21512
17:25:23|0.21553
17:25:24|0.2153
17:25:25|0.21524
17:25:26|0.21526
17:25:27|0.21534
17:25:28|0.21534
17:25:29|0.21519
17:25:30|0.21549
17:25:31|0.21535
17:25:32|0.21566
17:25:33|0.21579
17:25:34|0.21565
17:25:35|0.21623
17:25:36|0.21625
17:25:37|0.21644
17:25:38|0.21623
17:25:39|0.2164
17:25:40|0.2162
17:25:41|0.2162
17:25:42|0.21621
17:25:43|0.21634
17:25:44|0.2163
17:25:45|0.21632
17:25:46|0.2162
17:25:47|0.21629
17:25:48|0.21633
17:25:49|0.2162
17:25:50|0.21638
17:25:51|0.2163
17:25:52|0.21639
17:25:53|0.21633
17:25:54|0.21633
17:25:55|0.21591
17:25:56|0.21591
17:25:57|0.21591
17:25:58|0.21591
17:25:59|0.21589
17:26:01|0.21589
17:26:02|0.21607
17:26:03|0.2164
17:26:04|0.21692
17:26:05|0.21694
17:26:06|0.21677
17:26:07|0.21677
17:26:08|0.21702
17:26:09|0.21681
17:26:10|0.21692
17:26:11|0.21679
17:26:12|0.2167
17:26:13|0.21697
17:26:14|0.21681
17:26:15|0.2168
17:26:16|0.21653
17:26:17|0.21673
17:26:18|0.21639
17:26:19|0.21643
17:26:20|0.21643
17:26:21|0.21636
17:26:22|0.21648
17:26:23|0.21659
17:26:24|0.21642
17:26:25|0.21616
17:26:26|0.21637
17:26:27|0.21635
17:26:28|0.21568
17:26:29|0.21553
17:26:30|0.21529
17:26:32|0.21539
17:26:32|0.21564
17:26:33|0.21564
17:26:34|0.21561
17:26:35|0.21543
17:26:36|0.21543
17:26:37|0.21539
17:26:38|0.21521
17:26:39|0.2152
17:26:40|0.21543
17:26:41|0.21521
17:26:42|0.21528
17:26:43|0.21543
17:26:44|0.21566
17:26:45|0.21585
17:26:46|0.21567
17:26:47|0.21586
17:26:48|0.21585
17:26:49|0.21584
17:26:50|0.21581
17:26:51|0.2158
17:26:52|0.21591
17:26:53|0.216
17:26:54|0.2159
17:26:55|0.21589
17:26:56|0.21593
17:26:57|0.21598
17:26:58|0.21598
17:26:59|0.21585
17:27:00|0.21588
17:27:02|0.21613
17:27:03|0.21622
17:27:04|0.21631
17:27:05|0.21602
17:27:06|0.21602
17:27:07|0.21591
17:27:08|0.216
17:27:09|0.21636
17:27:10|0.21615
17:27:11|0.21683
17:27:12|0.21682
17:27:13|0.21673
17:27:14|0.2166
17:27:15|0.21662
17:27:16|0.21662
17:27:17|0.21662
17:27:18|0.21676
17:27:19|0.21676
17:27:20|0.21665
17:27:22|0.21699
17:27:22|0.21679
17:27:23|0.21667
17:27:24|0.21665
17:27:25|0.21645
17:27:26|0.21626
17:27:27|0.21645
17:27:28|0.21652
17:27:29|0.21652
17:27:30|0.2165
17:27:31|0.21625
17:27:32|0.21646
17:27:33|0.21645
17:27:34|0.21652
17:27:35|0.21658
17:27:36|0.21654
17:27:37|0.21655
17:27:38|0.21637
17:27:39|0.21637
17:27:40|0.21637
17:27:41|0.21646
17:27:42|0.21655
17:27:43|0.21655
17:27:44|0.21658
17:27:45|0.21658
17:27:46|0.21662
17:27:47|0.21669
17:27:48|0.21675
17:27:49|0.21675
17:27:50|0.21658
17:27:51|0.21658
17:27:52|0.21657
17:27:53|0.21691
17:27:54|0.21677
17:27:55|0.2171
17:27:56|0.21725
17:27:57|0.21746
17:27:58|0.21774
17:27:59|0.21767
17:28:00|0.21767
17:28:01|0.21769
17:28:03|0.2179
17:28:03|0.21805
17:28:05|0.21865
17:28:06|0.21842
17:28:07|0.21856
17:28:08|0.21862
17:28:09|0.21847
17:28:10|0.21889
17:28:11|0.21862
17:28:13|0.21862
17:28:14|0.21842
17:28:14|0.21909
17:28:15|0.21868
17:28:16|0.21824
17:28:18|0.21824
17:28:19|0.21858
17:28:19|0.21889
17:28:20|0.21889
17:28:22|0.21846
17:28:23|0.21858
17:28:24|0.21819
17:28:24|0.21775
17:28:26|0.21779
17:28:26|0.21794
17:28:28|0.21775
17:28:28|0.21781
17:28:29|0.21756
17:28:30|0.21755
17:28:32|0.21763
17:28:32|0.21763
17:28:34|0.21786
17:28:35|0.21788
17:28:35|0.21786
17:28:36|0.21786
17:28:38|0.21783
17:28:38|0.21783
17:28:40|0.21764
17:28:41|0.21783
17:28:41|0.21795
17:28:42|0.21765
17:28:43|0.21735
17:28:44|0.21721
17:28:46|0.21728
17:28:46|0.21738
17:28:48|0.21743
17:28:49|0.21743
17:28:50|0.21719
17:28:51|0.21719
17:28:52|0.21801
17:28:52|0.21762
17:28:54|0.21775
17:28:55|0.21775
17:28:56|0.21775
17:28:57|0.21783
17:28:58|0.2177
17:28:59|0.2176
17:29:00|0.2177
17:29:01|0.21771
17:29:02|0.21771
17:29:04|0.21785
17:29:05|0.21779
17:29:06|0.21779
17:29:07|0.21819
17:29:08|0.21833
17:29:09|0.21833
17:29:10|0.2184
17:29:11|0.21863
17:29:12|0.2188
17:29:13|0.21884
17:29:14|0.21884
17:29:15|0.21891
17:29:16|0.21891
17:29:17|0.21875
17:29:18|0.2185
17:29:19|0.2185
17:29:20|0.21862
17:29:21|0.21885
17:29:22|0.21844
17:29:23|0.21854
17:29:24|0.2185
17:29:25|0.2187
17:29:26|0.21854
17:29:27|0.21853
17:29:28|0.21884
17:29:29|0.21878
17:29:30|0.21874
17:29:31|0.21874
17:29:32|0.21866
17:29:33|0.21854
17:29:34|0.2184
17:29:35|0.2184
17:29:36|0.2183
17:29:37|0.2183
17:29:38|0.21826
17:29:39|0.21823
17:29:40|0.21818
17:29:41|0.21808
17:29:42|0.21799
17:29:43|0.21777
17:29:44|0.2177
17:29:45|0.21784
17:29:46|0.21764
17:29:47|0.21764
17:29:48|0.21764
17:29:49|0.21752
17:29:50|0.21782
17:29:51|0.21782
17:29:52|0.21779
17:29:53|0.21824
17:29:54|0.21883
17:29:55|0.21805
17:29:56|0.21805
17:29:57|0.21805
17:29:58|0.21821
17:29:59|0.21778
17:30:00|0.21778
17:30:01|0.21775
17:30:02|0.21775
17:30:03|0.21734
17:30:05|0.21708
17:30:06|0.21697
17:30:07|0.21669
17:30:08|0.21605
17:30:08|0.216
17:30:10|0.21653
17:30:11|0.21654
17:30:12|0.21624
17:30:13|0.21593
17:30:14|0.21622
17:30:15|0.21607
17:30:16|0.21601
17:30:17|0.21564
17:30:18|0.21602
17:30:19|0.21623
17:30:20|0.21636
17:30:21|0.21634
17:30:22|0.21634
17:30:23|0.21652
17:30:24|0.21646
17:30:25|0.21642
17:30:26|0.21662
17:30:27|0.21659
17:30:28|0.21661
17:30:29|0.21643
17:30:30|0.21611
17:30:31|0.21627
17:30:32|0.21642
17:30:33|0.2163
17:30:34|0.21627
17:30:35|0.21603
17:30:36|0.21619
17:30:37|0.21658
17:30:38|0.21651
17:30:39|0.21609
17:30:41|0.21651
17:30:41|0.21633
17:30:42|0.21637
17:30:43|0.21637
17:30:44|0.2165
17:30:45|0.21666
17:30:46|0.21661
17:30:47|0.21663
17:30:49|0.21639
17:30:50|0.21633
17:30:50|0.21674
17:30:51|0.21646
17:30:52|0.21623
17:30:53|0.21616
17:30:55|0.21623
17:30:55|0.21621
17:30:56|0.21597
17:30:57|0.21591
17:30:58|0.21592
17:30:59|0.21553
17:31:00|0.21546
17:31:01|0.21527
17:31:02|0.21543
17:31:03|0.21519
17:31:05|0.21482
17:31:06|0.21466
17:31:07|0.21444
17:31:08|0.21455
17:31:09|0.21418
17:31:10|0.21412
17:31:11|0.21421
17:31:12|0.21142
17:31:13|0.2125
17:31:14|0.21266
17:31:15|0.21246
17:31:17|0.2125
17:31:17|0.21243
17:31:18|0.21261
17:31:19|0.21272
17:31:20|0.21293
17:31:21|0.21297
17:31:22|0.21302
17:31:23|0.21279
17:31:24|0.21307
17:31:25|0.21315
17:31:26|0.21319
17:31:27|0.21289
17:31:28|0.21295
17:31:29|0.21273
17:31:31|0.21289
17:31:32|0.21236
17:31:33|0.21314
17:31:34|0.21298
17:31:35|0.21298
17:31:36|0.21321
17:31:37|0.21328
17:31:38|0.21295
17:31:39|0.2129
17:31:39|0.21338
17:31:41|0.21314
17:31:42|0.21306
17:31:43|0.21329
17:31:44|0.21337
17:31:45|0.21315
17:31:46|0.21334
17:31:47|0.21347
17:31:48|0.21315
17:31:49|0.21345
17:31:50|0.21347
17:31:51|0.21382
17:31:52|0.21386
17:31:53|0.21392
17:31:54|0.21343
17:31:55|0.21328
17:31:56|0.21306
17:31:57|0.21358
17:31:58|0.21377
17:31:59|0.21392
17:32:00|0.21372
17:32:01|0.21383
17:32:02|0.21376
17:32:03|0.21402
17:32:04|0.21326
17:32:05|0.21338
17:32:06|0.21279
17:32:08|0.2133
17:32:09|0.21332
17:32:10|0.21328
17:32:11|0.21294
17:32:12|0.21283
17:32:13|0.21282
17:32:14|0.21314
17:32:15|0.21241
17:32:15|0.21285
17:32:17|0.21303
17:32:18|0.21301
17:32:19|0.21279
17:32:20|0.21267
17:32:21|0.21309
17:32:22|0.21255
17:32:23|0.21285
17:32:24|0.21307
17:32:25|0.21295
17:32:26|0.21276
17:32:27|0.21249
17:32:28|0.2125
17:32:29|0.21293
17:32:30|0.21264
17:32:31|0.21261
17:32:32|0.21294
17:32:33|0.21291
17:32:34|0.21291
17:32:35|0.21274
17:32:36|0.21276
17:32:37|0.2128
17:32:38|0.21291
17:32:39|0.21292
17:32:40|0.21293
17:32:41|0.21295
17:32:42|0.21294
17:32:43|0.21292
17:32:44|0.2127
17:32:45|0.21281
17:32:46|0.21289
17:32:47|0.21286
17:32:48|0.21286
17:32:49|0.21283
17:32:50|0.21279
17:32:51|0.21295
17:32:52|0.21277
17:32:53|0.21254
17:32:54|0.21231
17:32:55|0.21202
17:32:56|0.21209
17:32:57|0.21212
17:32:58|0.2118
17:32:59|0.2118
17:33:00|0.21185
17:33:01|0.21144
17:33:02|0.21185
17:33:03|0.212
17:33:04|0.21229
17:33:05|0.2125
17:33:06|0.21278
17:33:08|0.21279
17:33:09|0.21283
17:33:09|0.21267
17:33:11|0.21261
17:33:12|0.21275
17:33:13|0.21275
17:33:14|0.2128
17:33:15|0.21255
17:33:16|0.21257
17:33:17|0.21272
17:33:19|0.21286
17:33:20|0.2126
17:33:21|0.21287
17:33:21|0.21287
17:33:23|0.21267
17:33:23|0.21262
17:33:25|0.21277
17:33:26|0.21286
17:33:26|0.21279
17:33:28|0.21276
17:33:28|0.2127
17:33:30|0.2127
17:33:31|0.21268
17:33:31|0.21271
17:33:33|0.21271
17:33:33|0.21253
17:33:35|0.21236
17:33:35|0.21262
17:33:36|0.21262
17:33:37|0.21243
17:33:39|0.21243
17:33:40|0.2127
17:33:41|0.21268
17:33:41|0.21265
17:33:42|0.21266
17:33:44|0.2126
17:33:44|0.21244
17:33:46|0.21221
17:33:47|0.21215
17:33:48|0.21219
17:33:49|0.212
17:33:50|0.2121
17:33:51|0.21199
17:33:52|0.21198
17:33:53|0.21197
17:33:54|0.21221
17:33:55|0.21218
17:33:56|0.21191
17:33:57|0.21187
17:33:58|0.21206
17:33:59|0.2121
17:34:00|0.21212
17:34:01|0.21217
17:34:02|0.21205
17:34:03|0.21222
17:34:04|0.21226
17:34:05|0.21246
17:34:06|0.21236
17:34:07|0.21236
17:34:08|0.21272
17:34:09|0.2126
17:34:11|0.21223
17:34:12|0.21241
17:34:13|0.21239
17:34:14|0.21259
17:34:15|0.21261
17:34:16|0.21238
17:34:17|0.2123
17:34:18|0.21241
17:34:19|0.21247
17:34:20|0.21201
17:34:21|0.212
17:34:22|0.21213
17:34:23|0.21248
17:34:24|0.21235
17:34:25|0.21246
17:34:26|0.21231
17:34:27|0.21214
17:34:28|0.21211
17:34:29|0.21203
17:34:30|0.21196
17:34:31|0.2117
17:34:32|0.21178
17:34:33|0.2115
17:34:34|0.2115
17:34:35|0.21138
17:34:36|0.2111
17:34:37|0.21129
17:34:38|0.21178
17:34:39|0.2114
17:34:40|0.21146
17:34:41|0.21153
17:34:42|0.21144
17:34:43|0.21151
17:34:44|0.21164
17:34:45|0.21147
17:34:46|0.21167
17:34:47|0.21151
17:34:48|0.21164
17:34:49|0.2117
17:34:50|0.21177
17:34:51|0.2118
17:34:53|0.21217
17:34:53|0.21222
17:34:54|0.21228
17:34:56|0.21221
17:34:56|0.21193
17:34:57|0.21163
17:34:58|0.21188
17:34:59|0.21194
17:35:01|0.21182
17:35:01|0.2118
17:35:02|0.21181
17:35:03|0.2116
17:35:05|0.21157
17:35:06|0.21153
17:35:07|0.21088
17:35:07|0.21119
17:35:09|0.2113
17:35:10|0.21119
17:35:11|0.21087
17:35:12|0.21084
17:35:13|0.21086
17:35:14|0.21082
17:35:15|0.21002
17:35:16|0.20981
17:35:18|0.20953
17:35:18|0.20945
17:35:19|0.2096
17:35:20|0.20951
17:35:21|0.20957
17:35:22|0.20894
17:35:23|0.20884
17:35:24|0.20918
17:35:25|0.20892
17:35:27|0.20879
17:35:27|0.20883
17:35:29|0.20932
17:35:30|0.20947
17:35:30|0.20952
17:35:32|0.20918
17:35:33|0.20907
17:35:34|0.20952
17:35:35|0.20935
17:35:36|0.20956
17:35:36|0.20961
17:35:38|0.20977
17:35:39|0.20906
17:35:40|0.20907
17:35:41|0.20906
17:35:41|0.20906
17:35:42|0.20907
17:35:44|0.20944
17:35:45|0.20921
17:35:45|0.2093
17:35:46|0.20927
17:35:48|0.20921
17:35:49|0.20914
17:35:49|0.20925
17:35:51|0.20912
17:35:52|0.20887
17:35:53|0.20896
17:35:54|0.20899
17:35:55|0.20886
17:35:55|0.20885
17:35:56|0.2088
17:35:57|0.20865
17:35:59|0.2088
17:35:59|0.2087
17:36:00|0.20855
17:36:02|0.20865
17:36:03|0.20878
17:36:04|0.20885
17:36:04|0.20945
17:36:06|0.20901
17:36:07|0.20918
17:36:07|0.20903
17:36:08|0.20895
17:36:10|0.20889
17:36:11|0.20911
17:36:13|0.20911
17:36:14|0.20911
17:36:15|0.20934
17:36:16|0.20911
17:36:17|0.20928
17:36:18|0.20914
17:36:19|0.20926
17:36:20|0.20944
17:36:21|0.20955
17:36:22|0.2097
17:36:23|0.2097
17:36:24|0.2097
17:36:25|0.20981
17:36:26|0.20958
17:36:27|0.20949
17:36:28|0.2096
17:36:29|0.2096
17:36:30|0.2095
17:36:31|0.2096
17:36:32|0.20955
17:36:33|0.20944
17:36:34|0.20955
17:36:35|0.20958
17:36:37|0.20958
17:36:37|0.20958
17:36:38|0.20958
17:36:39|0.20958
17:36:40|0.20959
17:36:41|0.20977
17:36:42|0.20977
17:36:43|0.2096
17:36:44|0.20958
17:36:45|0.20959
17:36:46|0.20977
17:36:48|0.20969
17:36:49|0.2097
17:36:49|0.20974
17:36:50|0.20974
17:36:52|0.20968
17:36:52|0.20978
17:36:54|0.20958
17:36:55|0.2097
17:36:56|0.20983
17:36:57|0.20987
17:36:58|0.20995
17:36:59|0.21002
17:36:59|0.20996
17:37:01|0.20982
17:37:02|0.20958
17:37:03|0.20972
17:37:04|0.20977
17:37:04|0.20971
17:37:06|0.20972
17:37:06|0.21014
17:37:07|0.20971
17:37:08|0.20957
17:37:09|0.20945
17:37:11|0.20941
17:37:12|0.20941
17:37:13|0.20917
17:37:15|0.2094
17:37:16|0.20928
17:37:17|0.20925
17:37:18|0.20925
17:37:18|0.20926
17:37:20|0.20889
17:37:21|0.20887
17:37:22|0.209
17:37:23|0.20901
17:37:23|0.20887
17:37:25|0.20907
17:37:26|0.20908
17:37:27|0.20908
17:37:28|0.20907
17:37:29|0.20888
17:37:30|0.20905
17:37:31|0.20902
17:37:33|0.20746
17:37:33|0.20741
17:37:34|0.20758
17:37:35|0.20756
17:37:36|0.20773
17:37:37|0.20806
17:37:38|0.20809
17:37:39|0.20803
17:37:40|0.20799
17:37:42|0.20788
17:37:42|0.20771
17:37:44|0.20791
17:37:45|0.20751
17:37:45|0.2075
17:37:46|0.20739
17:37:48|0.20738
17:37:48|0.20747
17:37:50|0.2074
17:37:51|0.20776
17:37:52|0.20761
17:37:52|0.20754
17:37:54|0.20782
17:37:55|0.20782
17:37:55|0.20795
17:37:56|0.20798
17:37:57|0.20803
17:37:59|0.20815
17:38:00|0.20815
17:38:01|0.20799
17:38:01|0.20787
17:38:02|0.20791
17:38:04|0.20757
17:38:05|0.20763
17:38:06|0.20777
17:38:07|0.20791
17:38:08|0.20791
17:38:09|0.2079
17:38:10|0.20774
17:38:11|0.20789
17:38:12|0.20791
17:38:13|0.20788
17:38:15|0.208
17:38:16|0.208
17:38:17|0.20799
17:38:18|0.20798
17:38:19|0.20797
17:38:20|0.20781
17:38:22|0.20773
17:38:23|0.20774
17:38:24|0.20764
17:38:24|0.20767
17:38:26|0.2075
17:38:27|0.20788
17:38:28|0.20776
17:38:29|0.2076
17:38:30|0.20792
17:38:31|0.20812
17:38:32|0.20809
17:38:33|0.20824
17:38:34|0.20821
17:38:35|0.20824
17:38:36|0.20896
17:38:37|0.20929
17:38:38|0.20893
17:38:39|0.20874
17:38:40|0.20881
17:38:41|0.20867
17:38:42|0.2087
17:38:43|0.20881
17:38:44|0.20867
17:38:45|0.20877
17:38:46|0.20865
17:38:47|0.20865
17:38:48|0.20877
17:38:49|0.20877
17:38:50|0.20824
17:38:51|0.20808
17:38:53|0.20815
17:38:53|0.20839
17:38:54|0.20839
17:38:55|0.20816
17:38:56|0.20816
17:38:58|0.20821
17:38:58|0.20845
17:39:00|0.20849
17:39:01|0.20808
17:39:01|0.20823
17:39:03|0.20819
17:39:04|0.2082
17:39:05|0.20782
17:39:05|0.20777
17:39:07|0.20777
17:39:08|0.20777
17:39:09|0.20777
17:39:10|0.20764
17:39:10|0.20777
17:39:11|0.20769
17:39:13|0.20769
17:39:14|0.20776
17:39:15|0.20786
17:39:16|0.20786
17:39:17|0.20786
17:39:19|0.20786
17:39:19|0.2079
17:39:21|0.2079
17:39:21|0.2079
17:39:22|0.20801
17:39:23|0.20801
17:39:24|0.208
17:39:25|0.20788
17:39:26|0.20788
17:39:27|0.20785
17:39:29|0.20763
17:39:30|0.20763
17:39:31|0.20763
17:39:32|0.20763
17:39:33|0.20762
17:39:34|0.20762
17:39:35|0.20764
17:39:36|0.20775
17:39:37|0.20775
17:39:38|0.2076
17:39:39|0.2076
17:39:40|0.20797
17:39:41|0.20783
17:39:42|0.20787
17:39:43|0.20781
17:39:44|0.20791
17:39:45|0.20779
17:39:46|0.20785
17:39:47|0.20785
17:39:48|0.20785
17:39:49|0.20785
17:39:50|0.20773
17:39:51|0.20773
17:39:52|0.20773
17:39:53|0.20773
17:39:54|0.20793
17:39:55|0.20793
17:39:56|0.20818
17:39:57|0.20801
17:39:58|0.20801
17:39:59|0.20801
17:40:00|0.20801
17:40:02|0.20796
17:40:02|0.20796
17:40:03|0.20806
17:40:04|0.20811
17:40:06|0.20795
17:40:06|0.20794
17:40:07|0.20791
17:40:08|0.20783
17:40:09|0.20783
17:40:10|0.20791
17:40:11|0.20797
17:40:13|0.20802
17:40:14|0.20772
17:40:15|0.20766
17:40:17|0.20766
17:40:18|0.20761
17:40:19|0.20763
17:40:20|0.20763
17:40:21|0.20734
17:40:22|0.20718
17:40:23|0.20712
17:40:24|0.20684
17:40:25|0.20692
17:40:26|0.2069
17:40:28|0.20682
17:40:29|0.20679
17:40:29|0.20693
17:40:31|0.20703
17:40:32|0.2069
17:40:32|0.20709
17:40:34|0.20724
17:40:35|0.20724
17:40:36|0.20724
17:40:36|0.20725
17:40:38|0.20731
17:40:38|0.20762
17:40:40|0.20738
17:40:40|0.20731
17:40:42|0.20731
17:40:42|0.20731
17:40:43|0.20732
17:40:44|0.2072
17:40:46|0.20756
17:40:47|0.20758
17:40:47|0.20784
17:40:48|0.20782
17:40:49|0.20792
17:40:51|0.20792
17:40:51|0.20807
17:40:53|0.20831
17:40:53|0.20881
17:40:54|0.20893
17:40:55|0.2088
17:40:56|0.20875
17:40:57|0.209
17:40:59|0.2087
17:40:59|0.2087
17:41:00|0.20885
17:41:01|0.209
17:41:02|0.20915
17:41:04|0.20919
17:41:04|0.20932
17:41:05|0.20948
17:41:06|0.2096
17:41:07|0.20977
17:41:08|0.20975
17:41:09|0.20949
17:41:10|0.20929
17:41:11|0.20944
17:41:12|0.20953
17:41:14|0.2096
17:41:14|0.20974
17:41:16|0.20953
17:41:17|0.2095
17:41:18|0.2094
17:41:19|0.20927
17:41:20|0.20927
17:41:21|0.20949
17:41:22|0.20938
17:41:23|0.20928
17:41:24|0.20928
17:41:25|0.20939
17:41:26|0.20939
17:41:27|0.20944
17:41:28|0.2096
17:41:29|0.2095
17:41:30|0.20961
17:41:31|0.20933
17:41:32|0.20924
17:41:33|0.20918
17:41:34|0.20893
17:41:35|0.20893
17:41:36|0.20893
17:41:37|0.20891
17:41:39|0.20891
17:41:39|0.20878
17:41:40|0.20881
17:41:41|0.20881
17:41:43|0.20881
17:41:43|0.20887
17:41:45|0.20906
17:41:46|0.20918
17:41:47|0.20935
17:41:48|0.2094
17:41:48|0.20939
17:41:49|0.20922
17:41:51|0.20922
17:41:52|0.20924
17:41:53|0.20927
17:41:54|0.20931
17:41:54|0.20929
17:41:56|0.20929
17:41:56|0.20922
17:41:58|0.2091
17:41:59|0.20922
17:42:00|0.20913
17:42:00|0.20898
17:42:01|0.20939
17:42:03|0.20935
17:42:04|0.20945
17:42:04|0.20961
17:42:05|0.20963
17:42:07|0.21017
17:42:07|0.2104
17:42:09|0.2103
17:42:10|0.21023
17:42:10|0.20992
17:42:11|0.20987
17:42:12|0.2101
17:42:13|0.21016
17:42:14|0.21016
17:42:16|0.2104
17:42:17|0.21016
17:42:18|0.21016
17:42:20|0.21024
17:42:21|0.21024
17:42:22|0.20983
17:42:22|0.20998
17:42:24|0.20962
17:42:25|0.20941
17:42:26|0.2091
17:42:27|0.2091
17:42:28|0.20949
17:42:29|0.20972
17:42:30|0.20991
17:42:31|0.20998
17:42:32|0.21008
17:42:33|0.21011
17:42:34|0.21002
17:42:35|0.2105
17:42:36|0.2105
17:42:37|0.21051
17:42:38|0.21051
17:42:40|0.21036
17:42:40|0.21052
17:42:42|0.21075
17:42:42|0.21084
17:42:44|0.21084
17:42:44|0.21111
17:42:45|0.21093
17:42:46|0.21095
17:42:47|0.21095
17:42:48|0.21073
17:42:50|0.21065
17:42:50|0.21078
17:42:51|0.21077
17:42:53|0.21076
17:42:54|0.21059
17:42:55|0.21071
17:42:55|0.21071
17:42:56|0.21049
17:42:57|0.21049
17:42:59|0.21043
17:42:59|0.21036
17:43:00|0.21021
17:43:02|0.21022
17:43:03|0.21009
17:43:03|0.21
17:43:05|0.21002
17:43:06|0.21007
17:43:06|0.21014
17:43:08|0.2101
17:43:09|0.20994
17:43:10|0.20994
17:43:10|0.21027
17:43:12|0.21031
17:43:12|0.21023
17:43:14|0.21027
17:43:15|0.21028
17:43:15|0.21028
17:43:17|0.21028
17:43:18|0.21055
17:43:19|0.21065
17:43:20|0.21076
17:43:21|0.21093
17:43:22|0.21091
17:43:24|0.21099
17:43:25|0.2113
17:43:25|0.2107
17:43:27|0.21076
17:43:28|0.21076
17:43:29|0.21079
17:43:30|0.2106
17:43:31|0.21051
17:43:32|0.21055
17:43:33|0.21065
17:43:34|0.21065
17:43:35|0.21065
17:43:35|0.21065
17:43:37|0.21066
17:43:38|0.21066
17:43:38|0.21101
17:43:40|0.21101
17:43:41|0.21102
17:43:42|0.21128
17:43:43|0.2114
17:43:44|0.21137
17:43:45|0.21125
17:43:45|0.21149
17:43:46|0.21146
17:43:48|0.21141
17:43:49|0.21141
17:43:49|0.21143
17:43:51|0.2111
17:43:52|0.2111
17:43:53|0.21088
17:43:54|0.21088
17:43:55|0.21071
17:43:56|0.21073
17:43:57|0.21091
17:43:58|0.21092
17:43:59|0.21092
17:44:00|0.21097
17:44:01|0.21091
17:44:02|0.21078
17:44:03|0.21052
17:44:04|0.21026
17:44:05|0.21033
17:44:06|0.21052
17:44:07|0.21043
17:44:08|0.21043
17:44:09|0.21036
17:44:10|0.21032
17:44:11|0.21034
17:44:12|0.21034
17:44:13|0.21034
17:44:14|0.20992
17:44:15|0.20987
17:44:16|0.20987
17:44:17|0.20994
17:44:18|0.21001
17:44:20|0.21001
17:44:21|0.21001
17:44:22|0.21001
17:44:23|0.21013
17:44:24|0.20986
17:44:25|0.20999
17:44:25|0.20999
17:44:27|0.21003
17:44:28|0.21003
17:44:29|0.20996
17:44:30|0.20996
17:44:31|0.21025
17:44:32|0.21035
17:44:33|0.21044
17:44:34|0.21036
17:44:35|0.21063
17:44:35|0.21037
17:44:37|0.21063
17:44:38|0.21063
17:44:39|0.21063
17:44:40|0.21051
17:44:41|0.2106
17:44:42|0.2106
17:44:43|0.2106
17:44:44|0.21076
17:44:45|0.21077
17:44:46|0.21091
17:44:47|0.21091
17:44:48|0.211
17:44:49|0.211
17:44:50|0.211
17:44:51|0.21088
17:44:52|0.21088
17:44:53|0.21079
17:44:54|0.21079
17:44:55|0.21079
17:44:56|0.2108
17:44:57|0.21064
17:44:58|0.21035
17:44:59|0.21003
17:45:00|0.21022
17:45:01|0.21022
17:45:02|0.20998
17:45:03|0.20946
17:45:04|0.20953
17:45:05|0.2095
17:45:06|0.20948
17:45:07|0.20944
17:45:08|0.20944
17:45:09|0.20925
17:45:10|0.20925
17:45:11|0.20924
17:45:12|0.20919
17:45:13|0.20897
17:45:14|0.20872
17:45:15|0.2089
17:45:16|0.20907
17:45:17|0.2095
17:45:18|0.209
17:45:20|0.20896
17:45:20|0.20886
17:45:21|0.20882
17:45:23|0.20887
17:45:24|0.20905
17:45:25|0.20905
17:45:26|0.20911
17:45:27|0.20903
17:45:28|0.20903
17:45:29|0.20903
17:45:30|0.20913
17:45:31|0.20917
17:45:32|0.20918
17:45:33|0.20917
17:45:34|0.20934
17:45:35|0.20894
17:45:36|0.20878
17:45:37|0.20888
17:45:38|0.20905
17:45:39|0.20905
17:45:40|0.20893
17:45:41|0.2087
17:45:42|0.20873
17:45:43|0.2089
17:45:44|0.20878
17:45:46|0.20882
17:45:46|0.20884
17:45:47|0.20878
17:45:48|0.20876
17:45:49|0.20905
17:45:50|0.20895
17:45:51|0.20888
17:45:52|0.20888
17:45:53|0.20903
17:45:54|0.20903
17:45:55|0.20902
17:45:56|0.20906
17:45:57|0.20906
17:45:58|0.2091
17:45:59|0.2091
17:46:00|0.2091
17:46:02|0.20911
17:46:02|0.20911
17:46:04|0.20923
17:46:05|0.20923
17:46:05|0.20923
17:46:06|0.20917
17:46:08|0.20929
17:46:09|0.20917
17:46:10|0.20917
17:46:11|0.20933
17:46:12|0.20943
17:46:13|0.20943
17:46:14|0.20943
17:46:15|0.20943
17:46:16|0.20937
17:46:17|0.20961
17:46:18|0.20957
17:46:19|0.20962
17:46:20|0.20962
17:46:22|0.20951
17:46:23|0.20951
17:46:24|0.20952
17:46:25|0.20952
17:46:26|0.20924
17:46:27|0.20919
17:46:28|0.20921
17:46:29|0.20921
17:46:31|0.2094
17:46:32|0.20938
17:46:32|0.20947
17:46:34|0.20931
17:46:35|0.20931
17:46:36|0.20987
17:46:36|0.20981
17:46:37|0.20964
17:46:39|0.21
17:46:40|0.21
17:46:41|0.20963
17:46:42|0.20956
17:46:42|0.20956
17:46:44|0.20947
17:46:44|0.20927
17:46:46|0.2094
17:46:46|0.2094
17:46:48|0.2094
17:46:48|0.20942
17:46:49|0.20931
17:46:51|0.20931
17:46:52|0.20939
17:46:52|0.20939
17:46:54|0.20939
17:46:54|0.20934
17:46:56|0.20934
17:46:57|0.20934
17:46:58|0.20934
17:46:59|0.20942
17:47:00|0.20942
17:47:01|0.20955
17:47:02|0.20947
17:47:03|0.20947
17:47:04|0.20961
17:47:05|0.20966
17:47:06|0.20977
17:47:07|0.20998
17:47:08|0.21
17:47:09|0.21
17:47:10|0.21014
17:47:11|0.20996
17:47:11|0.21008
17:47:13|0.21004
17:47:14|0.21004
17:47:15|0.21017
17:47:16|0.21001
17:47:17|0.21017
17:47:18|0.21041
17:47:19|0.21041
17:47:20|0.21035
17:47:21|0.21072
17:47:22|0.21076
17:47:23|0.21099
17:47:24|0.2107
17:47:25|0.21063
17:47:26|0.21084
17:47:27|0.21084
17:47:29|0.21084
17:47:30|0.21072
17:47:31|0.21085
17:47:32|0.21095
17:47:33|0.21095
17:47:34|0.21075
17:47:35|0.21078
17:47:36|0.21078
17:47:37|0.21097
17:47:38|0.21088
17:47:39|0.21088
17:47:39|0.21079
17:47:41|0.21041
17:47:41|0.21036
17:47:42|0.21036
17:47:44|0.2106
17:47:45|0.21055
17:47:46|0.21055
17:47:47|0.21055
17:47:47|0.21039
17:47:48|0.21047
17:47:50|0.21042
17:47:50|0.2104
17:47:52|0.21016
17:47:53|0.20996
17:47:54|0.20991
17:47:55|0.20985
17:47:56|0.20985
17:47:57|0.20992
17:47:58|0.20998
17:47:59|0.21002
17:48:00|0.21006
17:48:01|0.21006
17:48:02|0.21027
17:48:03|0.21042
17:48:04|0.21062
17:48:05|0.21067
17:48:06|0.21067
17:48:07|0.21067
17:48:08|0.2106
17:48:09|0.21057
17:48:10|0.21057
17:48:11|0.21055
17:48:12|0.21048
17:48:13|0.21048
17:48:14|0.21048
17:48:15|0.21048
17:48:16|0.21048
17:48:17|0.21035
17:48:18|0.21027
17:48:19|0.21031
17:48:20|0.21031
17:48:21|0.21018
17:48:22|0.21018
17:48:23|0.2104
17:48:25|0.21028
17:48:25|0.2104
17:48:26|0.2104
17:48:28|0.21055
17:48:29|0.21048
17:48:29|0.21049
17:48:31|0.21049
17:48:32|0.21068
17:48:33|0.21067
17:48:34|0.21076
17:48:35|0.21092
17:48:35|0.211
17:48:36|0.21121
17:48:37|0.2112
17:48:38|0.211
17:48:40|0.21108
17:48:41|0.21144
17:48:42|0.21144
17:48:43|0.21131
17:48:44|0.21132
17:48:45|0.21121
17:48:46|0.21121
17:48:47|0.21157
17:48:48|0.21157
17:48:49|0.21146
17:48:50|0.21133
17:48:51|0.21134
17:48:52|0.21134
17:48:53|0.2113
17:48:54|0.21162
17:48:55|0.21162
17:48:56|0.21162
17:48:57|0.21154
17:48:58|0.21154
17:48:59|0.21154
17:49:00|0.21138
17:49:01|0.21131
17:49:02|0.21154
17:49:03|0.21144
17:49:04|0.21133
17:49:05|0.21128
17:49:06|0.21115
17:49:07|0.21111
17:49:08|0.21105
17:49:09|0.211
17:49:10|0.21099
17:49:11|0.21043
17:49:12|0.21071
17:49:13|0.21059
17:49:14|0.21059
17:49:15|0.21054
17:49:16|0.21068
17:49:17|0.21074
17:49:18|0.21085
17:49:19|0.21085
17:49:20|0.21083
17:49:21|0.21088
17:49:22|0.2108
17:49:24|0.21079
17:49:25|0.21089
17:49:25|0.21089
17:49:27|0.21078
17:49:28|0.21089
17:49:29|0.21089
17:49:30|0.21089
17:49:31|0.21089
17:49:32|0.21106
17:49:33|0.21141
17:49:34|0.21137
17:49:35|0.21137
17:49:36|0.21138
17:49:37|0.21138
17:49:38|0.21133
17:49:39|0.21133
17:49:39|0.21126
17:49:40|0.21127
17:49:42|0.21125
17:49:43|0.21125
17:49:44|0.21108
17:49:45|0.21108
17:49:46|0.21108
17:49:47|0.21089
17:49:48|0.21097
17:49:48|0.21065
17:49:50|0.21079
17:49:51|0.21092
17:49:52|0.21112
17:49:53|0.21112
17:49:54|0.21112
17:49:54|0.21084
17:49:56|0.21084
17:49:57|0.21084
17:49:58|0.21105
17:49:58|0.21112
17:50:00|0.21112
17:50:00|0.21123
17:50:01|0.21123
17:50:03|0.21134
17:50:04|0.21153
17:50:04|0.2118
17:50:06|0.21206
17:50:07|0.21226
17:50:08|0.21267
17:50:09|0.2126
17:50:10|0.21263
17:50:11|0.21262
17:50:12|0.21266
17:50:13|0.21271
17:50:14|0.21251
17:50:15|0.21235
17:50:15|0.21256
17:50:17|0.21256
17:50:18|0.21276
17:50:19|0.21267
17:50:20|0.21287
17:50:21|0.2127
17:50:22|0.2127
17:50:23|0.2127
17:50:24|0.21265
17:50:26|0.21273
17:50:26|0.21287
17:50:27|0.21271
17:50:28|0.21257
17:50:30|0.21255
17:50:31|0.21251
17:50:31|0.21215
17:50:33|0.21215
17:50:34|0.21238
17:50:34|0.21238
17:50:36|0.21217
17:50:37|0.21209
17:50:38|0.21215
17:50:39|0.21217
17:50:40|0.21214
17:50:40|0.21223
17:50:42|0.21216
17:50:42|0.21166
17:50:44|0.21185
17:50:44|0.21185
17:50:46|0.21152
17:50:47|0.21152
17:50:48|0.2112
17:50:49|0.21132
17:50:50|0.21148
17:50:51|0.21149
17:50:52|0.21137
17:50:53|0.21109
17:50:53|0.21127
17:50:55|0.21087
17:50:56|0.21087
17:50:57|0.21087
17:50:58|0.21087
17:50:59|0.21136
17:51:00|0.21147
17:51:01|0.21147
17:51:02|0.21147
17:51:03|0.21147
17:51:04|0.21141
17:51:04|0.2113
17:51:05|0.21103
17:51:07|0.21087
17:51:08|0.21087
17:51:09|0.21102
17:51:09|0.21102
17:51:11|0.21102
17:51:12|0.21149
17:51:13|0.21149
17:51:14|0.21149
17:51:15|0.21138
17:51:15|0.21138
17:51:16|0.21141
17:51:18|0.21141
17:51:18|0.21141
17:51:20|0.21141
17:51:20|0.21147
17:51:22|0.21162
17:51:22|0.212
17:51:23|0.21192
17:51:25|0.21221
17:51:26|0.21232
17:51:27|0.21239
17:51:28|0.21276
17:51:29|0.21372
17:51:31|0.2137
17:51:32|0.21341
17:51:33|0.21385
17:51:34|0.2136
17:51:35|0.21366
17:51:36|0.21379
17:51:37|0.21347
17:51:38|0.21306
17:51:39|0.21365
17:51:40|0.21321
17:51:41|0.21321
17:51:42|0.21332
17:51:43|0.21284
17:51:44|0.21301
17:51:45|0.21341
17:51:46|0.21324
17:51:48|0.21389
17:51:48|0.2139
17:51:49|0.21371
17:51:50|0.21376
17:51:52|0.21362
17:51:52|0.21405
17:51:53|0.21385
17:51:54|0.21385
17:51:55|0.2138
17:51:56|0.2138
17:51:57|0.21368
17:51:59|0.21368
17:52:00|0.21377
17:52:00|0.2138
17:52:02|0.21394
17:52:03|0.21383
17:52:03|0.21389
17:52:04|0.21391
17:52:05|0.21389
17:52:06|0.21351
17:52:07|0.21391
17:52:08|0.21391
17:52:10|0.21391
17:52:11|0.21391
17:52:11|0.21376
17:52:13|0.21376
17:52:14|0.21354
17:52:15|0.21351
17:52:16|0.21345
17:52:17|0.21337
17:52:18|0.21337
17:52:19|0.21322
17:52:20|0.21344
17:52:21|0.21341
17:52:22|0.21338
17:52:22|0.21348
17:52:24|0.21364
17:52:25|0.2138
17:52:26|0.21396
17:52:27|0.21427
17:52:28|0.21396
17:52:30|0.21449
17:52:31|0.21449
17:52:32|0.21485
17:52:33|0.21485
17:52:34|0.21495
17:52:35|0.215
17:52:36|0.21473
17:52:37|0.21473
17:52:38|0.21477
17:52:39|0.21464
17:52:40|0.21454
17:52:41|0.21443
17:52:43|0.21462
17:52:43|0.21461
17:52:44|0.21462
17:52:45|0.21486
17:52:46|0.21486
17:52:47|0.215
17:52:48|0.2151
17:52:49|0.2154
17:52:51|0.21536
17:52:51|0.21536
17:52:52|0.21527
17:52:54|0.21512
17:52:55|0.21508
17:52:56|0.21508
17:52:57|0.21512
17:52:58|0.21521
17:52:59|0.21523
17:53:00|0.21506
17:53:01|0.21517
17:53:02|0.21528
17:53:03|0.21528
17:53:04|0.21528
17:53:05|0.21513
17:53:06|0.21528
17:53:07|0.21528
17:53:08|0.21512
17:53:09|0.2147
17:53:10|0.21469
17:53:11|0.21482
17:53:12|0.21443
17:53:13|0.21471
17:53:14|0.21462
17:53:15|0.21462
17:53:16|0.21474
17:53:17|0.21462
17:53:18|0.21462
17:53:19|0.21446
17:53:20|0.21472
17:53:21|0.21462
17:53:22|0.21501
17:53:23|0.2152
17:53:25|0.21522
17:53:26|0.21514
17:53:27|0.21518
17:53:27|0.21522
17:53:29|0.21508
17:53:30|0.21522
17:53:32|0.21517
17:53:33|0.21499
17:53:34|0.21468
17:53:35|0.21467
17:53:36|0.21452
17:53:37|0.21453
17:53:38|0.21448
17:53:39|0.21409
17:53:40|0.21412
17:53:41|0.21404
17:53:42|0.21418
17:53:43|0.21425
17:53:44|0.21411
17:53:45|0.21427
17:53:46|0.2143
17:53:47|0.21434
17:53:48|0.21434
17:53:49|0.21451
17:53:50|0.21465
17:53:51|0.21465
17:53:52|0.21465
17:53:53|0.21435
17:53:54|0.21434
17:53:55|0.21425
17:53:56|0.21425
17:53:57|0.21425
17:53:58|0.21465
17:53:59|0.21476
17:54:00|0.21474
17:54:01|0.21489
17:54:02|0.21476
17:54:03|0.21437
17:54:04|0.21425
17:54:05|0.21425
17:54:06|0.21425
17:54:07|0.2143
17:54:08|0.21445
17:54:09|0.2144
17:54:10|0.21446
17:54:11|0.21426
17:54:12|0.21426
17:54:13|0.21446
17:54:14|0.21445
17:54:15|0.21424
17:54:16|0.21425
17:54:17|0.21417
17:54:18|0.21425
17:54:19|0.21424
17:54:20|0.21405
17:54:21|0.21406
17:54:22|0.21439
17:54:23|0.21426
17:54:24|0.21451
17:54:25|0.2145
17:54:26|0.21428
17:54:27|0.21428
17:54:28|0.21423
17:54:29|0.21449
17:54:30|0.21449
17:54:31|0.21449
17:54:32|0.21434
17:54:33|0.21457
17:54:35|0.21437
17:54:35|0.21441
17:54:36|0.21455
17:54:37|0.2148
17:54:38|0.21506
17:54:39|0.21538
17:54:40|0.2155
17:54:42|0.21549
17:54:43|0.21533
17:54:44|0.21533
17:54:45|0.21547
17:54:46|0.21521
17:54:47|0.21546
17:54:48|0.21546
17:54:49|0.21505
17:54:50|0.21505
17:54:51|0.21499
17:54:52|0.21499
17:54:53|0.21506
17:54:54|0.21507
17:54:55|0.21505
17:54:56|0.21505
17:54:57|0.21505
17:54:58|0.21505
17:54:59|0.21522
17:55:00|0.21536
17:55:00|0.21536
17:55:02|0.21549
17:55:03|0.21524
17:55:04|0.21524
17:55:05|0.2151
17:55:06|0.2151
17:55:07|0.2151
17:55:08|0.2151
17:55:09|0.2151
17:55:10|0.21526
17:55:11|0.21526
17:55:12|0.21513
17:55:13|0.21498
17:55:14|0.21493
17:55:15|0.21484
17:55:16|0.21484
17:55:17|0.21492
17:55:18|0.21475
17:55:19|0.2149
17:55:20|0.21476
17:55:21|0.21459
17:55:22|0.21459
17:55:23|0.21477
17:55:24|0.21458
17:55:25|0.21464
17:55:26|0.21464
17:55:27|0.21464
17:55:29|0.21475
17:55:30|0.21475
17:55:31|0.21505
17:55:32|0.21504
17:55:33|0.21504
17:55:34|0.2151
17:55:35|0.2151
17:55:36|0.2151
17:55:37|0.2151
17:55:38|0.2151
17:55:40|0.21497
17:55:41|0.21497
17:55:42|0.21506
17:55:43|0.21506
17:55:44|0.21506
17:55:45|0.2152
17:55:46|0.21488
17:55:47|0.21502
17:55:48|0.21493
17:55:49|0.21493
17:55:50|0.21482
17:55:51|0.2147
17:55:52|0.2147
17:55:53|0.21454
17:55:54|0.21453
17:55:55|0.21453
17:55:56|0.21456
17:55:58|0.2145
17:55:58|0.2145
17:55:59|0.2145
17:56:00|0.21434
17:56:01|0.21434
17:56:03|0.21426
17:56:04|0.21417
17:56:05|0.21419
17:56:06|0.21435
17:56:07|0.21407
17:56:08|0.21407
17:56:09|0.21365
17:56:10|0.21355
17:56:11|0.2134
17:56:12|0.21323
17:56:13|0.21346
17:56:14|0.2132
17:56:15|0.2136
17:56:16|0.21335
17:56:17|0.21312
17:56:18|0.21354
17:56:19|0.21358
17:56:20|0.21376
17:56:21|0.21376
17:56:22|0.21353
17:56:23|0.21375
17:56:24|0.21388
17:56:25|0.21392
17:56:26|0.21385
17:56:27|0.2138
17:56:28|0.2138
17:56:29|0.2138
17:56:31|0.2138
17:56:31|0.21375
17:56:32|0.21377
17:56:34|0.21355
17:56:34|0.21348
17:56:36|0.21346
17:56:37|0.21363
17:56:38|0.21363
17:56:39|0.21359
17:56:40|0.21355
17:56:42|0.21355
17:56:42|0.21381
17:56:43|0.2139
17:56:45|0.21402
17:56:46|0.21402
17:56:46|0.2141
17:56:48|0.21407
17:56:49|0.21381
17:56:50|0.21385
17:56:51|0.21407
17:56:52|0.21428
17:56:53|0.21429
17:56:53|0.21427
17:56:54|0.21427
17:56:55|0.21443
17:56:56|0.21409
17:56:57|0.21444
17:56:58|0.21444
17:57:00|0.21444
17:57:01|0.21444
17:57:02|0.21438
17:57:03|0.21438
17:57:04|0.2145
17:57:05|0.21446
17:57:06|0.21453
17:57:07|0.21453
17:57:07|0.2141
17:57:09|0.2141
17:57:10|0.2141
17:57:11|0.2141
17:57:11|0.2141
17:57:13|0.21416
17:57:14|0.21436
17:57:15|0.21436
17:57:16|0.21436
17:57:17|0.21436
17:57:18|0.21436
17:57:19|0.21436
17:57:20|0.2144
17:57:21|0.2144
17:57:22|0.2144
17:57:23|0.21439
17:57:24|0.2144
17:57:25|0.2144
17:57:26|0.2144
17:57:27|0.21449
17:57:28|0.21441
17:57:29|0.21441
17:57:30|0.21401
17:57:32|0.214
17:57:32|0.21396
17:57:34|0.21416
17:57:35|0.21394
17:57:36|0.21407
17:57:37|0.21392
17:57:38|0.21392
17:57:39|0.21392
17:57:40|0.21397
17:57:41|0.21392
17:57:42|0.21365
17:57:43|0.21378
17:57:44|0.21363
17:57:45|0.21354
17:57:47|0.21328
17:57:47|0.21313
17:57:49|0.21295
17:57:49|0.21297
17:57:51|0.21293
17:57:51|0.21294
17:57:53|0.21343
17:57:54|0.21324
17:57:55|0.21336
17:57:56|0.21347
17:57:57|0.2134
17:57:58|0.2134
17:57:59|0.21326
17:58:00|0.21326
17:58:01|0.21313
17:58:02|0.21305
17:58:03|0.21327
17:58:04|0.21361
17:58:05|0.21334
17:58:06|0.2134
17:58:07|0.21342
17:58:08|0.2134
17:58:09|0.21355
17:58:10|0.21361
17:58:11|0.21361
17:58:12|0.21355
17:58:13|0.21342
17:58:14|0.21327
17:58:15|0.2134
17:58:16|0.21315
17:58:17|0.21315
17:58:18|0.21315
17:58:19|0.21353
17:58:20|0.21371
17:58:21|0.21302
17:58:22|0.21335
17:58:23|0.21335
17:58:24|0.21319
17:58:25|0.21317
17:58:26|0.2133
17:58:27|0.2133
17:58:28|0.2133
17:58:29|0.21332
17:58:30|0.21332
17:58:31|0.21345
17:58:33|0.21352
17:58:34|0.21332
17:58:35|0.21329
17:58:36|0.21331
17:58:37|0.21331
17:58:38|0.21331
17:58:39|0.21331
17:58:40|0.21343
17:58:41|0.21352
17:58:42|0.21352
17:58:43|0.21338
17:58:44|0.21334
17:58:45|0.21346
17:58:46|0.21346
17:58:47|0.21346
17:58:48|0.21346
17:58:49|0.21346
17:58:51|0.21346
17:58:51|0.21346
17:58:52|0.21346
17:58:53|0.21324
17:58:54|0.21324
17:58:55|0.21324
17:58:56|0.21341
17:58:57|0.21341
17:58:58|0.21341
17:58:59|0.21341
17:59:00|0.21341
17:59:01|0.21341
17:59:02|0.21301
17:59:03|0.21303
17:59:04|0.21303
17:59:05|0.21299
17:59:06|0.21305
17:59:07|0.21323
17:59:09|0.21305
17:59:10|0.21305
17:59:10|0.21305
17:59:12|0.21328
17:59:13|0.2134
17:59:14|0.2134
17:59:15|0.2134
17:59:16|0.2134
17:59:17|0.2134
17:59:18|0.2134
17:59:19|0.21321
17:59:20|0.21353
17:59:21|0.21361
17:59:22|0.21356
17:59:23|0.21338
17:59:24|0.21349
17:59:25|0.21314
17:59:26|0.21302
17:59:27|0.21296
17:59:28|0.21294
17:59:29|0.21281
17:59:30|0.21281
17:59:31|0.21303
17:59:33|0.21303
17:59:34|0.21263
17:59:35|0.21247
17:59:36|0.21217
17:59:37|0.212
17:59:38|0.21161
17:59:39|0.21182
17:59:41|0.2117
17:59:41|0.21204
17:59:42|0.21187
17:59:43|0.21178
17:59:44|0.21171
17:59:45|0.21171
17:59:46|0.21176
17:59:48|0.21129
17:59:49|0.21117
17:59:49|0.21105
17:59:50|0.21097
17:59:52|0.21106
17:59:53|0.21129
17:59:53|0.21118
17:59:55|0.21134
17:59:56|0.21134
17:59:57|0.21094
17:59:57|0.21097
17:59:59|0.21093
18:00:00|0.21079
18:00:01|0.21082
18:00:01|0.21062
18:00:03|0.21048
18:00:03|0.21002
18:00:04|0.20996
18:00:05|0.20982
18:00:06|0.2098
18:00:08|0.20972
18:00:09|0.20956
18:00:09|0.20947
18:00:10|0.20918
18:00:11|0.20933
18:00:12|0.20945
18:00:13|0.20883
18:00:14|0.20867
18:00:15|0.20825
18:00:16|0.20833
18:00:18|0.20862
18:00:19|0.20807
18:00:19|0.20781
18:00:21|0.20773
18:00:21|0.20748
18:00:23|0.20784
18:00:24|0.20747
18:00:24|0.20697
18:00:26|0.20677
18:00:27|0.20677
18:00:28|0.20665
18:00:29|0.2065
18:00:30|0.20632
18:00:31|0.20596
18:00:32|0.207
18:00:33|0.20666
18:00:35|0.20616
18:00:36|0.20637
18:00:37|0.20601
18:00:38|0.20616
18:00:39|0.20588
18:00:40|0.20597
18:00:41|0.20588
18:00:42|0.20551
18:00:43|0.20544
18:00:44|0.2053
18:00:45|0.20497
18:00:46|0.20496
18:00:47|0.20456
18:00:48|0.20478
18:00:49|0.20477
18:00:50|0.20472
18:00:51|0.20441
18:00:52|0.20488
18:00:53|0.20496
18:00:54|0.20511
18:00:55|0.20519
18:00:56|0.20484
18:00:57|0.20531
18:00:58|0.2054
18:00:59|0.20554
18:01:00|0.20579
18:01:01|0.20614
18:01:02|0.20598
18:01:03|0.20586
18:01:04|0.20535
18:01:05|0.20526
18:01:06|0.20505
18:01:07|0.20511
18:01:08|0.20522
18:01:09|0.20501
18:01:10|0.20501
18:01:11|0.20447
18:01:12|0.20398
18:01:13|0.20421
18:01:14|0.20352
18:01:15|0.20318
18:01:16|0.20335
18:01:17|0.20344
18:01:18|0.20341
18:01:19|0.20399
18:01:20|0.20374
18:01:21|0.20413
18:01:22|0.20389
18:01:23|0.20403
18:01:24|0.20476
18:01:25|0.20504
18:01:26|0.20474
18:01:27|0.20449
18:01:28|0.20427
18:01:29|0.20432
18:01:30|0.20434
18:01:31|0.20477
18:01:32|0.20431
18:01:33|0.20442
18:01:34|0.20445
18:01:36|0.20414
18:01:36|0.20453
18:01:37|0.20492
18:01:38|0.20525
18:01:39|0.20509
18:01:40|0.20554
18:01:42|0.20574
18:01:42|0.20546
18:01:43|0.20552
18:01:44|0.205
18:01:45|0.2054
18:01:47|0.20533
18:01:48|0.20529
18:01:48|0.20503
18:01:50|0.20502
18:01:51|0.20475
18:01:52|0.20453
18:01:53|0.2045
18:01:54|0.20437
18:01:55|0.20424
18:01:56|0.20468
18:01:57|0.20407
18:01:58|0.20391
18:01:59|0.20364
18:02:00|0.20354
18:02:01|0.2034
18:02:02|0.20344
18:02:03|0.20319
18:02:04|0.20314
18:02:05|0.2032
18:02:06|0.20319
18:02:07|0.20252
18:02:08|0.20225
18:02:09|0.20141
18:02:10|0.20165
18:02:11|0.20136
18:02:12|0.20128
18:02:13|0.20128
18:02:14|0.20161
18:02:15|0.20172
18:02:16|0.2017
18:02:17|0.20144
18:02:18|0.20148
18:02:19|0.20165
18:02:20|0.20173
18:02:21|0.20196
18:02:22|0.20173
18:02:23|0.20227
18:02:24|0.20222
18:02:25|0.20246
18:02:26|0.20265
18:02:27|0.20228
18:02:28|0.20231
18:02:29|0.20261
18:02:30|0.2023
18:02:31|0.20233
18:02:32|0.20283
18:02:33|0.20252
18:02:34|0.20245
18:02:35|0.20236
18:02:37|0.20245
18:02:38|0.20277
18:02:39|0.20263
18:02:40|0.20292
18:02:41|0.20244
18:02:42|0.20258
18:02:43|0.2026
18:02:44|0.20264
18:02:45|0.20301
18:02:46|0.20234
18:02:47|0.20289
18:02:48|0.20234
18:02:49|0.20166
18:02:50|0.20197
18:02:50|0.20196
18:02:51|0.20216
18:02:53|0.20199
18:02:53|0.20222
18:02:55|0.202
18:02:55|0.20231
18:02:57|0.20203
18:02:58|0.20218
18:02:59|0.20229
18:03:00|0.20206
18:03:01|0.20224
18:03:02|0.20238
18:03:03|0.2022
18:03:04|0.20322
18:03:05|0.20389
18:03:06|0.20361
18:03:07|0.20418
18:03:07|0.20381
18:03:08|0.20343
18:03:10|0.2035
18:03:10|0.20358
18:03:12|0.20375
18:03:13|0.20356
18:03:14|0.20357
18:03:14|0.20354
18:03:15|0.20358
18:03:17|0.20383
18:03:17|0.20428
18:03:19|0.20476
18:03:20|0.20472
18:03:21|0.20452
18:03:22|0.20444
18:03:23|0.20437
18:03:24|0.20455
18:03:24|0.2046
18:03:26|0.20446
18:03:27|0.20432
18:03:28|0.20428
18:03:29|0.20458
18:03:29|0.20433
18:03:30|0.20403
18:03:32|0.20433
18:03:32|0.20458
18:03:33|0.20449
18:03:35|0.20471
18:03:36|0.20438
18:03:38|0.20409
18:03:38|0.20415
18:03:39|0.20423
18:03:41|0.20416
18:03:42|0.20412
18:03:43|0.20426
18:03:44|0.20441
18:03:44|0.20417
18:03:46|0.2045
18:03:47|0.20444
18:03:48|0.20465
18:03:49|0.20489
18:03:50|0.20464
18:03:51|0.20464
18:03:52|0.20551
18:03:53|0.20507
18:03:54|0.20508
18:03:55|0.20567
18:03:56|0.20556
18:03:57|0.20544
18:03:58|0.20489
18:03:59|0.20517
18:04:00|0.20517
18:04:01|0.20492
18:04:02|0.20507
18:04:03|0.20503
18:04:04|0.20474
18:04:05|0.20473
18:04:06|0.20474
18:04:07|0.20469
18:04:08|0.20453
18:04:09|0.2047
18:04:10|0.20477
18:04:11|0.20474
18:04:12|0.20477
18:04:13|0.20466
18:04:14|0.20473
18:04:15|0.205
18:04:16|0.20477
18:04:17|0.20473
18:04:18|0.20462
18:04:19|0.20481
18:04:20|0.20492
18:04:21|0.20492
18:04:22|0.20499
18:04:23|0.20489
18:04:24|0.2052
18:04:25|0.20507
18:04:26|0.20507
18:04:27|0.20507
18:04:28|0.20525
18:04:29|0.20508
18:04:30|0.20496
18:04:31|0.20493
18:04:32|0.20481
18:04:33|0.20473
18:04:34|0.2047
18:04:35|0.20467
18:04:36|0.20477
18:04:37|0.20452
18:04:38|0.20482
18:04:39|0.2049
18:04:40|0.20479
18:04:41|0.20488
18:04:43|0.2053
18:04:44|0.20546
18:04:44|0.20567
18:04:46|0.20583
18:04:47|0.20598
18:04:48|0.20573
18:04:49|0.20591
18:04:50|0.20575
18:04:51|0.20559
18:04:52|0.20562
18:04:53|0.20565
18:04:54|0.20538
18:04:55|0.20554
18:04:56|0.20561
18:04:57|0.20617
18:04:58|0.20609
18:04:59|0.20619
18:05:00|0.20578
18:05:01|0.20579
18:05:02|0.20582
18:05:03|0.20578
18:05:04|0.20542
18:05:05|0.2051
18:05:06|0.20511
18:05:07|0.20505
18:05:08|0.20461
18:05:09|0.20451
18:05:10|0.20473
18:05:11|0.20462
18:05:12|0.20476
18:05:13|0.20457
18:05:14|0.20475
18:05:15|0.20465
18:05:16|0.20452
18:05:17|0.20465
18:05:18|0.20465
18:05:19|0.2045
18:05:20|0.20475
18:05:21|0.20476
18:05:22|0.20475
18:05:23|0.20476
18:05:24|0.20473
18:05:25|0.20455
18:05:26|0.20475
18:05:27|0.20452
18:05:28|0.20473
18:05:29|0.20453
18:05:30|0.20475
18:05:31|0.20471
18:05:32|0.2045
18:05:33|0.20443
18:05:34|0.20421
18:05:35|0.20421
18:05:36|0.20423
18:05:37|0.2042
18:05:39|0.20407
18:05:39|0.20395
18:05:40|0.20359
18:05:42|0.20361
18:05:43|0.20361
18:05:44|0.20346
18:05:45|0.20342
18:05:46|0.20341
18:05:47|0.20321
18:05:48|0.2032
18:05:49|0.2033
18:05:50|0.20323
18:05:51|0.20325
18:05:53|0.20312
18:05:53|0.20311
18:05:54|0.20314
18:05:55|0.20315
18:05:56|0.20315
18:05:57|0.2033
18:05:59|0.20372
18:05:59|0.20359
18:06:00|0.20361
18:06:01|0.20365
18:06:03|0.20384
18:06:04|0.20398
18:06:04|0.2041
18:06:06|0.204
18:06:07|0.20392
18:06:07|0.20395
18:06:09|0.20393
18:06:10|0.20401
18:06:11|0.2046
18:06:12|0.20457
18:06:13|0.20484
18:06:14|0.20484
18:06:15|0.20473
18:06:16|0.20473
18:06:17|0.20416
18:06:18|0.20414
18:06:19|0.20421
18:06:20|0.20418
18:06:21|0.20432
18:06:22|0.20454
18:06:23|0.20445
18:06:24|0.20453
18:06:25|0.20436
18:06:26|0.20436
18:06:27|0.20436
18:06:29|0.20439
18:06:29|0.20439
18:06:30|0.20487
18:06:31|0.20488
18:06:32|0.20473
18:06:33|0.20439
18:06:34|0.20441
18:06:35|0.20454
18:06:36|0.20442
18:06:37|0.20441
18:06:39|0.20459
18:06:40|0.20477
18:06:41|0.20469
18:06:42|0.20468
18:06:43|0.20447
18:06:44|0.20447
18:06:45|0.20479
18:06:47|0.20481
18:06:47|0.20481
18:06:48|0.20483
18:06:49|0.20486
18:06:50|0.20496
18:06:51|0.20506
18:06:52|0.20506
18:06:54|0.20498
18:06:55|0.20498
18:06:56|0.2049
18:06:57|0.20499
18:06:57|0.20468
18:06:58|0.20468
18:07:00|0.20493
18:07:01|0.20492
18:07:02|0.20492
18:07:03|0.20478
18:07:03|0.20528
18:07:05|0.20519
18:07:06|0.20516
18:07:07|0.2051
18:07:08|0.2051
18:07:08|0.2051
18:07:10|0.2051
18:07:10|0.2051
18:07:12|0.20513
18:07:13|0.20506
18:07:13|0.205
18:07:15|0.20475
18:07:16|0.20477
18:07:17|0.2048
18:07:18|0.20473
18:07:19|0.20488
18:07:20|0.20479
18:07:21|0.2048
18:07:22|0.2049
18:07:23|0.20473
18:07:24|0.20456
18:07:25|0.20482
18:07:26|0.20477
18:07:27|0.20475
18:07:28|0.20474
18:07:29|0.20465
18:07:30|0.20471
18:07:31|0.20491
18:07:32|0.20486
18:07:33|0.20484
18:07:34|0.20484
18:07:35|0.20494
18:07:36|0.20511
18:07:37|0.2052
18:07:39|0.20527
18:07:40|0.20603
18:07:41|0.20565
18:07:42|0.20528
18:07:44|0.20513
18:07:45|0.20514
18:07:45|0.20515
18:07:47|0.20496
18:07:48|0.2051
18:07:48|0.20504
18:07:50|0.20506
18:07:51|0.20496
18:07:52|0.20498
18:07:53|0.20497
18:07:54|0.20491
18:07:55|0.205
18:07:56|0.20517
18:07:57|0.2052
18:07:58|0.20495
18:07:59|0.20501
18:08:00|0.20506
18:08:01|0.20519
18:08:02|0.20516
18:08:03|0.20517
18:08:04|0.20518
18:08:05|0.20518
18:08:06|0.2056
18:08:07|0.20539
18:08:08|0.20561
18:08:09|0.2057
18:08:10|0.2057
18:08:11|0.2057
18:08:12|0.20573
18:08:13|0.20548
18:08:14|0.20526
18:08:15|0.20523
18:08:16|0.2054
18:08:17|0.20552
18:08:18|0.20544
18:08:19|0.20542
18:08:20|0.20542
18:08:21|0.20579
18:08:22|0.20574
18:08:23|0.20574
18:08:24|0.20599
18:08:25|0.2061
18:08:26|0.20587
18:08:27|0.20599
18:08:28|0.20604
18:08:29|0.20581
18:08:30|0.20601
18:08:31|0.20587
18:08:32|0.20588
18:08:33|0.20569
18:08:34|0.20569
18:08:35|0.20569
18:08:36|0.2058
18:08:37|0.20575
18:08:38|0.20599
18:08:39|0.20599
18:08:41|0.20616
18:08:42|0.20603
18:08:43|0.20605
18:08:44|0.20597
18:08:45|0.20597
18:08:46|0.20608
18:08:48|0.20624
18:08:48|0.20604
18:08:49|0.20625
18:08:51|0.20625
18:08:51|0.20625
18:08:53|0.20637
18:08:54|0.20637
18:08:54|0.20571
18:08:55|0.20561
18:08:57|0.20548
18:08:57|0.20518
18:08:59|0.20512
18:09:00|0.20538
18:09:00|0.20538
18:09:02|0.20551
18:09:03|0.20571
18:09:04|0.20596
18:09:05|0.20584
18:09:07|0.20584
18:09:07|0.20573
18:09:08|0.20565
18:09:09|0.2058
18:09:10|0.20576
18:09:11|0.20564
18:09:12|0.20563
18:09:13|0.20522
18:09:14|0.20522
18:09:15|0.20528
18:09:16|0.205
18:09:17|0.20498
18:09:18|0.20491
18:09:19|0.20426
18:09:20|0.20428
18:09:21|0.20428
18:09:22|0.20462
18:09:23|0.20473
18:09:24|0.20482
18:09:25|0.20475
18:09:26|0.20502
18:09:27|0.20504
18:09:28|0.20504
18:09:29|0.20507
18:09:30|0.20507
18:09:31|0.20483
18:09:32|0.20491
18:09:33|0.20483
18:09:34|0.20468
18:09:36|0.20465
18:09:36|0.20461
18:09:37|0.20451
18:09:38|0.20443
18:09:39|0.20389
18:09:40|0.20351
18:09:42|0.20353
18:09:43|0.20313
18:09:45|0.20349
18:09:45|0.20353
18:09:47|0.20361
18:09:48|0.20373
18:09:49|0.20374
18:09:50|0.20371
18:09:50|0.20371
18:09:52|0.20324
18:09:53|0.20324
18:09:54|0.20324
18:09:55|0.20337
18:09:56|0.20317
18:09:57|0.20335
18:09:57|0.20253
18:09:58|0.20302
18:10:00|0.20303
18:10:01|0.20307
18:10:02|0.20327
18:10:03|0.20346
18:10:04|0.20358
18:10:05|0.20365
18:10:06|0.20385
18:10:07|0.20387
18:10:08|0.20376
18:10:09|0.20374
18:10:10|0.20377
18:10:10|0.20386
18:10:12|0.20387
18:10:13|0.2039
18:10:14|0.2039
18:10:15|0.2039
18:10:16|0.20376
18:10:17|0.20376
18:10:18|0.2041
18:10:19|0.20411
18:10:20|0.20429
18:10:21|0.20416
18:10:22|0.20416
18:10:23|0.20425
18:10:24|0.20435
18:10:25|0.20435
18:10:26|0.20435
18:10:27|0.20445
18:10:28|0.20408
18:10:29|0.20408
18:10:30|0.20427
18:10:31|0.20436
18:10:32|0.20436
18:10:33|0.20436
18:10:34|0.20436
18:10:35|0.20434
18:10:36|0.20427
18:10:37|0.20427
18:10:38|0.20424
18:10:39|0.20424
18:10:40|0.20424
18:10:42|0.20424
18:10:43|0.20408
18:10:44|0.20446
18:10:45|0.20446
18:10:46|0.20437
18:10:47|0.2044
18:10:48|0.2044
18:10:49|0.2044
18:10:51|0.2044
18:10:52|0.2044
18:10:53|0.2044
18:10:54|0.2044
18:10:55|0.2044
18:10:56|0.20409
18:10:57|0.20409
18:10:58|0.20409
18:10:59|0.20424
18:11:00|0.20424
18:11:01|0.20424
18:11:03|0.20412
18:11:03|0.20412
18:11:04|0.20412
18:11:05|0.20412
18:11:06|0.20412
18:11:07|0.20412
18:11:08|0.20412
18:11:09|0.20467
18:11:11|0.20474
18:11:11|0.20474
18:11:13|0.20474
18:11:14|0.20474
18:11:15|0.20474
18:11:16|0.20468
18:11:17|0.20485
18:11:18|0.20472
18:11:18|0.20472
18:11:20|0.20495
18:11:21|0.20494
18:11:22|0.20494
18:11:22|0.20494
18:11:24|0.20492
18:11:25|0.20494
18:11:26|0.20494
18:11:26|0.20472
18:11:28|0.20448
18:11:28|0.2044
18:11:29|0.2044
18:11:31|0.20446
18:11:32|0.20446
18:11:33|0.20464
18:11:33|0.20482
18:11:34|0.2048
18:11:35|0.20492
18:11:37|0.20492
18:11:38|0.20492
18:11:39|0.20492
18:11:39|0.20473
18:11:41|0.20467
18:11:42|0.20462
18:11:43|0.20445
18:11:44|0.20442
18:11:45|0.20442
18:11:47|0.20479
18:11:47|0.2045
18:11:48|0.20462
18:11:49|0.20463
18:11:50|0.2045
18:11:51|0.20451
18:11:53|0.20443
18:11:54|0.20443
18:11:55|0.20445
18:11:55|0.20445
18:11:56|0.20448
18:11:57|0.20457
18:11:59|0.20489
18:12:00|0.2046
18:12:01|0.2046
18:12:02|0.2046
18:12:02|0.20489
18:12:04|0.20501
18:12:05|0.20502
18:12:05|0.20507
18:12:07|0.20507
18:12:08|0.20507
18:12:09|0.20503
18:12:10|0.2048
18:12:11|0.20493
18:12:12|0.20492
18:12:13|0.20491
18:12:14|0.20481
18:12:15|0.20458
18:12:16|0.20472
18:12:17|0.20452
18:12:18|0.20452
18:12:19|0.20452
18:12:20|0.20452
18:12:21|0.20452
18:12:22|0.20443
18:12:23|0.20456
18:12:24|0.2043
18:12:25|0.20409
18:12:26|0.20423
18:12:27|0.20407
18:12:28|0.20387
18:12:29|0.20398
18:12:30|0.2037
18:12:31|0.2037
18:12:32|0.20376
18:12:33|0.20376
18:12:34|0.20351
18:12:35|0.20371
18:12:36|0.20371
18:12:37|0.20371
18:12:38|0.20371
18:12:39|0.20371
18:12:40|0.20383
18:12:41|0.20383
18:12:42|0.20383
18:12:43|0.20414
18:12:45|0.20423
18:12:46|0.20423
18:12:47|0.20456
18:12:48|0.20445
18:12:49|0.20438
18:12:50|0.20416
18:12:51|0.20416
18:12:52|0.20409
18:12:53|0.20385
18:12:54|0.20385
18:12:56|0.20385
18:12:57|0.20385
18:12:57|0.20385
18:12:59|0.20398
18:12:59|0.20398
18:13:01|0.20383
18:13:02|0.20395
18:13:03|0.20371
18:13:03|0.20371
18:13:05|0.2039
18:13:06|0.2039
18:13:07|0.20364
18:13:08|0.20351
18:13:09|0.2037
18:13:10|0.20385
18:13:11|0.20364
18:13:12|0.20364
18:13:13|0.20342
18:13:14|0.20341
18:13:15|0.20351
18:13:16|0.20332
18:13:17|0.20327
18:13:18|0.20327
18:13:19|0.20327
18:13:20|0.20344
18:13:21|0.20321
18:13:22|0.20322
18:13:23|0.20305
18:13:24|0.203
18:13:25|0.20283
18:13:26|0.20283
18:13:27|0.20283
18:13:28|0.20286
18:13:29|0.20286
18:13:30|0.20286
18:13:31|0.20286
18:13:32|0.20273
18:13:33|0.20273
18:13:34|0.20288
18:13:35|0.20295
18:13:36|0.20335
18:13:37|0.20325
18:13:38|0.20325
18:13:39|0.20348
18:13:40|0.20373
18:13:41|0.20373
18:13:42|0.20373
18:13:43|0.20373
18:13:44|0.20366
18:13:46|0.20348
18:13:47|0.20341
18:13:48|0.20345
18:13:48|0.20344
18:13:50|0.20318
18:13:51|0.20308
18:13:52|0.20292
18:13:53|0.20292
18:13:54|0.20311
18:13:56|0.20342
18:13:56|0.20347
18:13:57|0.20345
18:13:59|0.20328
18:14:00|0.20326
18:14:00|0.20307
18:14:01|0.20305
18:14:02|0.20337
18:14:03|0.20338
18:14:04|0.20338
18:14:06|0.20339
18:14:07|0.20339
18:14:07|0.20339
18:14:08|0.20357
18:14:10|0.20373
18:14:11|0.20375
18:14:12|0.20382
18:14:13|0.20382
18:14:14|0.20382
18:14:15|0.20365
18:14:16|0.20365
18:14:17|0.20365
18:14:18|0.20365
18:14:19|0.20393
18:14:20|0.20393
18:14:21|0.20398
18:14:22|0.20415
18:14:23|0.20401
18:14:24|0.20401
18:14:25|0.20401
18:14:27|0.20401
18:14:27|0.20391
18:14:29|0.20387
18:14:30|0.20387
18:14:31|0.20407
18:14:32|0.20414
18:14:32|0.20414
18:14:34|0.20415
18:14:34|0.20415
18:14:35|0.20439
18:14:36|0.20439
18:14:37|0.20456
18:14:39|0.20451
18:14:40|0.20451
18:14:40|0.20479
18:14:42|0.20476
18:14:42|0.20476
18:14:44|0.20476
18:14:44|0.20476
18:14:46|0.20486
18:14:47|0.20451
18:14:48|0.20439
18:14:50|0.20424
18:14:51|0.20432
18:14:52|0.20411
18:14:53|0.20401
18:14:54|0.20401
18:14:55|0.20432
18:14:56|0.2045
18:14:57|0.20499
18:14:59|0.20495
18:15:00|0.20495
18:15:00|0.20495
18:15:02|0.20495
18:15:03|0.2045
18:15:04|0.2045
18:15:05|0.2045
18:15:06|0.2042
18:15:07|0.20464
18:15:08|0.2046
18:15:09|0.20437
18:15:10|0.2041
18:15:11|0.20411
18:15:12|0.20388
18:15:13|0.2037
18:15:14|0.20368
18:15:15|0.20367
18:15:16|0.20399
18:15:17|0.20396
18:15:18|0.20396
18:15:19|0.20396
18:15:20|0.20409
18:15:21|0.20409
18:15:22|0.20409
18:15:23|0.20409
18:15:24|0.20409
18:15:25|0.20377
18:15:26|0.20377
18:15:27|0.204
18:15:28|0.204
18:15:29|0.204
18:15:30|0.204
18:15:31|0.2039
18:15:32|0.20389
18:15:33|0.20389
18:15:34|0.204
18:15:35|0.20337
18:15:36|0.20341
18:15:37|0.2033
18:15:38|0.20327
18:15:39|0.20327
18:15:40|0.20324
18:15:41|0.20317
18:15:42|0.20316
18:15:43|0.20329
18:15:44|0.20352
18:15:45|0.20359
18:15:47|0.20353
18:15:48|0.20353
18:15:49|0.20352
18:15:50|0.20375
18:15:51|0.20389
18:15:53|0.20384
18:15:53|0.20386
18:15:54|0.20386
18:15:56|0.204
18:15:57|0.20409
18:15:57|0.20409
18:15:59|0.20416
18:16:00|0.20425
18:16:00|0.20419
18:16:02|0.20413
18:16:03|0.20396
18:16:04|0.204
18:16:05|0.204
18:16:07|0.204
18:16:07|0.20409
18:16:08|0.20391
18:16:09|0.20381
18:16:10|0.20371
18:16:11|0.2036
18:16:12|0.20363
18:16:13|0.20359
18:16:14|0.2037
18:16:15|0.2037
18:16:16|0.20372
18:16:17|0.2039
18:16:18|0.2038
18:16:19|0.2039
18:16:20|0.20396
18:16:21|0.20409
18:16:22|0.20409
18:16:23|0.20414
18:16:24|0.20422
18:16:25|0.20428
18:16:26|0.20404
18:16:27|0.20404
18:16:28|0.20409
18:16:29|0.20409
18:16:30|0.20409
18:16:31|0.20409
18:16:32|0.20409
18:16:33|0.20372
18:16:34|0.20402
18:16:35|0.20402
18:16:36|0.20421
18:16:37|0.20418
18:16:38|0.20418
18:16:39|0.20443
18:16:40|0.20443
18:16:41|0.20449
18:16:42|0.20449
18:16:43|0.20472
18:16:44|0.20472
18:16:45|0.20474
18:16:46|0.20475
18:16:48|0.20494
18:16:49|0.20495
18:16:50|0.20495
18:16:51|0.205
18:16:53|0.20504
18:16:54|0.205
18:16:55|0.2048
18:16:55|0.20465
18:16:56|0.20481
18:16:58|0.20473
18:16:59|0.20473
18:17:00|0.20478
18:17:01|0.20492
18:17:02|0.20492
18:17:03|0.20492
18:17:04|0.20501
18:17:05|0.20483
18:17:06|0.20483
18:17:07|0.20494
18:17:08|0.2049
18:17:09|0.20502
18:17:10|0.20502
18:17:11|0.2048
18:17:12|0.2049
18:17:14|0.20478
18:17:15|0.20478
18:17:16|0.20495
18:17:16|0.20495
18:17:17|0.20495
18:17:19|0.20503
18:17:19|0.20505
18:17:20|0.20551
18:17:22|0.20551
18:17:23|0.20597
18:17:24|0.20597
18:17:25|0.20597
18:17:26|0.20552
18:17:27|0.20552
18:17:28|0.20569
18:17:29|0.20569
18:17:30|0.20568
18:17:31|0.20539
18:17:32|0.2056
18:17:33|0.2056
18:17:34|0.20542
18:17:35|0.2053
18:17:36|0.2053
18:17:37|0.2053
18:17:38|0.2053
18:17:39|0.20528
18:17:40|0.2054
18:17:41|0.20544
18:17:42|0.20544
18:17:43|0.2054
18:17:44|0.20525
18:17:45|0.20525
18:17:46|0.20507
18:17:47|0.20489
18:17:48|0.20483
18:17:49|0.20497
18:17:51|0.2049
18:17:52|0.20507
18:17:53|0.20515
18:17:54|0.20533
18:17:55|0.20528
18:17:56|0.20561
18:17:57|0.20612
18:17:58|0.20595
18:18:00|0.20595
18:18:00|0.206
18:18:01|0.206
18:18:02|0.20611
18:18:03|0.20702
18:18:04|0.20697
18:18:05|0.20708
18:18:06|0.2066
18:18:07|0.20648
18:18:09|0.2069
18:18:09|0.20694
18:18:10|0.20697
18:18:12|0.20699
18:18:13|0.20716
18:18:13|0.20683
18:18:14|0.2071
18:18:15|0.20729
18:18:17|0.207
18:18:18|0.20716
18:18:19|0.2069
18:18:19|0.20712
18:18:20|0.20713
18:18:22|0.20713
18:18:22|0.20715
18:18:24|0.20689
18:18:25|0.20689
18:18:26|0.20716
18:18:26|0.20705
18:18:27|0.20714
18:18:28|0.20714
18:18:30|0.20704
18:18:31|0.20704
18:18:31|0.20704
18:18:32|0.2072
18:18:33|0.2069
18:18:34|0.20707
18:18:36|0.20707
18:18:37|0.2071
18:18:38|0.2071
18:18:39|0.20716
18:18:40|0.20706
18:18:41|0.20712
18:18:41|0.20745
18:18:43|0.20742
18:18:44|0.20755
18:18:45|0.2079
18:18:46|0.2079
18:18:46|0.20825
18:18:48|0.20814
18:18:49|0.20805
18:18:50|0.20785
18:18:51|0.20757
18:18:53|0.2076
18:18:54|0.20751
18:18:55|0.2075
18:18:56|0.20756
18:18:57|0.20745
18:18:58|0.2073
18:18:59|0.2073
18:19:00|0.20736
18:19:01|0.20727
18:19:02|0.20732
18:19:03|0.20751
18:19:04|0.20762
18:19:05|0.20747
18:19:06|0.20747
18:19:07|0.2075
18:19:08|0.2079
18:19:10|0.20774
18:19:10|0.20779
18:19:11|0.20787
18:19:12|0.20782
18:19:13|0.20782
18:19:14|0.20779
18:19:15|0.20768
18:19:16|0.20761
18:19:17|0.20774
18:19:18|0.20774
18:19:19|0.20776
18:19:20|0.2075
18:19:21|0.20737
18:19:22|0.2079
18:19:23|0.20792
18:19:24|0.20795
18:19:25|0.20797
18:19:26|0.20787
18:19:27|0.20784
18:19:28|0.20765
18:19:29|0.20766
18:19:30|0.20746
18:19:31|0.20732
18:19:32|0.20758
18:19:34|0.20756
18:19:35|0.20734
18:19:35|0.20756
18:19:36|0.20766
18:19:38|0.20758
18:19:39|0.20758
18:19:39|0.20758
18:19:41|0.20758
18:19:41|0.20762
18:19:42|0.20741
18:19:43|0.2076
18:19:44|0.20758
18:19:45|0.20685
18:19:47|0.20698
18:19:47|0.20698
18:19:48|0.20687
18:19:49|0.20687
18:19:51|0.20698
18:19:52|0.20678
18:19:53|0.20678
18:19:54|0.20678
18:19:55|0.20678
18:19:56|0.20677
18:19:58|0.20688
18:19:58|0.20678
18:20:00|0.20675
18:20:01|0.20681
18:20:02|0.20687
18:20:03|0.20678
18:20:04|0.20709
18:20:05|0.20702
18:20:06|0.20726
18:20:07|0.20752
18:20:09|0.20747
18:20:09|0.20773
18:20:10|0.20752
18:20:11|0.20752
18:20:12|0.20775
18:20:13|0.20775
18:20:14|0.20729
18:20:15|0.20752
18:20:16|0.2074
18:20:17|0.20744
18:20:18|0.2077
18:20:19|0.2077
18:20:20|0.20774
18:20:21|0.20782
18:20:22|0.20782
18:20:23|0.20783
18:20:24|0.20796
18:20:25|0.20796
18:20:26|0.20825
18:20:28|0.20824
18:20:28|0.20833
18:20:30|0.20827
18:20:30|0.20827
18:20:31|0.20809
18:20:33|0.20804
18:20:33|0.20799
18:20:35|0.20758
18:20:35|0.20727
18:20:36|0.20727
18:20:37|0.20745
18:20:38|0.20779
18:20:39|0.20779
18:20:41|0.20779
18:20:42|0.20781
18:20:42|0.20761
18:20:44|0.20761
18:20:44|0.20761
18:20:45|0.20783
18:20:46|0.20787
18:20:47|0.20787
18:20:48|0.20787
18:20:49|0.20767
18:20:50|0.20774
18:20:52|0.20791
18:20:53|0.20783
18:20:54|0.20783
18:20:56|0.20783
18:20:57|0.20762
18:20:58|0.20757
18:20:59|0.2076
18:21:00|0.2076
18:21:00|0.20758
18:21:02|0.20758
18:21:03|0.20762
18:21:04|0.20762
18:21:05|0.20762
18:21:06|0.20762
18:21:07|0.20779
18:21:08|0.20779
18:21:08|0.20758
18:21:10|0.20769
18:21:11|0.20774
18:21:11|0.20774
18:21:13|0.20751
18:21:14|0.20751
18:21:14|0.20728
18:21:16|0.20723
18:21:17|0.20719
18:21:18|0.20747
18:21:19|0.20722
18:21:20|0.20735
18:21:21|0.20754
18:21:21|0.20763
18:21:22|0.20765
18:21:24|0.20777
18:21:25|0.20777
18:21:25|0.20768
18:21:26|0.20773
18:21:27|0.20795
18:21:29|0.2079
18:21:30|0.20788
18:21:31|0.20775
18:21:31|0.20796
18:21:33|0.20808
18:21:33|0.20812
18:21:34|0.20801
18:21:36|0.20819
18:21:37|0.20804
18:21:38|0.20804
18:21:38|0.20814
18:21:40|0.20814
18:21:41|0.2081
18:21:42|0.20811
18:21:43|0.20811
18:21:44|0.20794
18:21:44|0.20815
18:21:46|0.20815
18:21:46|0.20815
18:21:48|0.20815
18:21:49|0.20815
18:21:50|0.20815
18:21:50|0.20815
18:21:52|0.20815
18:21:53|0.208
18:21:55|0.208
18:21:55|0.208
18:21:56|0.20805
18:21:58|0.20805
18:21:59|0.20805
18:22:00|0.20805
18:22:00|0.20805
18:22:02|0.20829
18:22:03|0.20826
18:22:04|0.20804
18:22:06|0.20794
18:22:06|0.20819
18:22:07|0.20794
18:22:08|0.20794
18:22:09|0.20794
18:22:10|0.20803
18:22:11|0.20803
18:22:12|0.20803
18:22:13|0.20803
18:22:14|0.20803
18:22:16|0.20803
18:22:16|0.20803
18:22:17|0.20752
18:22:18|0.20746
18:22:19|0.20746
18:22:20|0.20743
18:22:21|0.20734
18:22:22|0.2074
18:22:23|0.2074
18:22:24|0.2074
18:22:25|0.2074
18:22:27|0.20729
18:22:27|0.20725
18:22:28|0.20725
18:22:29|0.2074
18:22:31|0.20746
18:22:32|0.20728
18:22:32|0.2073
18:22:33|0.20743
18:22:34|0.20743
18:22:35|0.20743
18:22:36|0.20752
18:22:38|0.20752
18:22:38|0.20779
18:22:39|0.20779
18:22:40|0.20793
18:22:41|0.20782
18:22:42|0.20799
18:22:43|0.20776
18:22:44|0.20786
18:22:45|0.20778
18:22:46|0.20797
18:22:47|0.20805
18:22:49|0.20782
18:22:49|0.20782
18:22:51|0.20782
18:22:52|0.20782
18:22:52|0.20799
18:22:54|0.20802
18:22:55|0.20767
18:22:56|0.20764
18:22:57|0.20754
18:22:59|0.20736
18:23:00|0.20719
18:23:01|0.20707
18:23:02|0.20705
18:23:03|0.20681
18:23:04|0.20683
18:23:05|0.20697
18:23:06|0.20718
18:23:07|0.20713
18:23:08|0.20715
18:23:09|0.20691
18:23:10|0.20675
18:23:11|0.20712
18:23:12|0.20712
18:23:13|0.20712
18:23:14|0.2069
18:23:15|0.20703
18:23:16|0.20703
18:23:18|0.207
18:23:18|0.20713
18:23:19|0.20729
18:23:20|0.20729
18:23:21|0.20733
18:23:22|0.20733
18:23:23|0.2075
18:23:24|0.2075
18:23:25|0.2075
18:23:26|0.20757
18:23:27|0.20757
18:23:28|0.20766
18:23:30|0.20767
18:23:31|0.20767
18:23:32|0.20752
18:23:32|0.20752
18:23:34|0.20748
18:23:35|0.20748
18:23:35|0.20748
18:23:36|0.20748
18:23:37|0.20768
18:23:38|0.20792
18:23:40|0.20808
18:23:41|0.20808
18:23:42|0.20808
18:23:43|0.20794
18:23:44|0.20781
18:23:45|0.20797
18:23:46|0.20771
18:23:47|0.20786
18:23:48|0.20778
18:23:49|0.20778
18:23:50|0.20778
18:23:51|0.20733
18:23:52|0.20745
18:23:53|0.20743
18:23:54|0.20767
18:23:55|0.2076
18:23:57|0.20779
18:23:58|0.20779
18:23:59|0.20783
18:24:00|0.20786
18:24:01|0.20804
18:24:02|0.20804
18:24:03|0.20806
18:24:04|0.20795
18:24:05|0.20808
18:24:06|0.20825
18:24:07|0.20825
18:24:08|0.20828
18:24:09|0.20828
18:24:10|0.20813
18:24:12|0.20813
18:24:12|0.20838
18:24:14|0.20841
18:24:15|0.20849
18:24:16|0.20832
18:24:17|0.20833
18:24:18|0.20826
18:24:19|0.20816
18:24:19|0.20794
18:24:21|0.20794
18:24:22|0.20807
18:24:23|0.20817
18:24:24|0.20809
18:24:25|0.20799
18:24:26|0.20821
18:24:27|0.20821
18:24:28|0.20803
18:24:29|0.20801
18:24:30|0.20801
18:24:31|0.20779
18:24:32|0.20776
18:24:33|0.20759
18:24:34|0.20772
18:24:35|0.20772
18:24:35|0.20772
18:24:37|0.20794
18:24:38|0.20794
18:24:39|0.20794
18:24:40|0.20742
18:24:41|0.20721
18:24:42|0.20722
18:24:43|0.20722
18:24:44|0.20735
18:24:44|0.20735
18:24:46|0.20735
18:24:47|0.20735
18:24:47|0.20741
18:24:48|0.20741
18:24:50|0.20741
18:24:51|0.20725
18:24:52|0.20693
18:24:52|0.2067
18:24:53|0.2067
18:24:55|0.2069
18:24:56|0.20671
18:24:58|0.20671
18:24:59|0.20691
18:25:00|0.20687
18:25:01|0.2068
18:25:02|0.20706
18:25:03|0.20714
18:25:05|0.20726
18:25:05|0.20733
18:25:06|0.20733
18:25:07|0.20733
18:25:08|0.20755
18:25:09|0.20743
18:25:10|0.20743
18:25:11|0.2074
18:25:12|0.2074
18:25:13|0.20744
18:25:14|0.20744
18:25:15|0.2075
18:25:16|0.20747
18:25:17|0.20747
18:25:18|0.20744
18:25:19|0.20744
18:25:20|0.20738
18:25:21|0.20738
18:25:22|0.20738
18:25:23|0.20744
18:25:24|0.20721
18:25:25|0.20717
18:25:26|0.20741
18:25:28|0.20744
18:25:28|0.20744
18:25:30|0.20744
18:25:30|0.2075
18:25:32|0.2075
18:25:32|0.20728
18:25:33|0.20695
18:25:35|0.20701
18:25:35|0.20701
18:25:36|0.20715
18:25:37|0.20715
18:25:38|0.20696
18:25:39|0.20683
18:25:41|0.20683
18:25:41|0.20688
18:25:42|0.20688
18:25:43|0.20688
18:25:44|0.20688
18:25:45|0.20688
18:25:47|0.20727
18:25:47|0.20727
18:25:49|0.20727
18:25:49|0.20727
18:25:50|0.20727
18:25:51|0.20727
18:25:52|0.20692
18:25:54|0.20675
18:25:54|0.20675
18:25:56|0.20671
18:25:57|0.20671
18:25:59|0.20678
18:26:00|0.20683
18:26:01|0.20675
18:26:02|0.20656
18:26:03|0.20652
18:26:04|0.20661
18:26:05|0.20651
18:26:07|0.20617
18:26:08|0.20619
18:26:08|0.20657
18:26:10|0.20657
18:26:10|0.20657
18:26:11|0.20614
18:26:13|0.20608
18:26:13|0.20586
18:26:15|0.20586
18:26:15|0.20586
18:26:17|0.20583
18:26:18|0.206
18:26:19|0.20633
18:26:20|0.20633
18:26:21|0.20615
18:26:22|0.20614
18:26:23|0.20615
18:26:24|0.20637
18:26:25|0.2064
18:26:26|0.20607
18:26:27|0.20619
18:26:28|0.2062
18:26:29|0.2062
18:26:30|0.2062
18:26:31|0.20611
18:26:32|0.20611
18:26:33|0.20617
18:26:34|0.20641
18:26:35|0.20641
18:26:36|0.20644
18:26:37|0.20644
18:26:38|0.20644
18:26:39|0.20644
18:26:40|0.20644
18:26:41|0.20621
18:26:42|0.2062
18:26:43|0.20583
18:26:44|0.20589
18:26:45|0.20585
18:26:46|0.20626
18:26:47|0.20602
18:26:48|0.20594
18:26:49|0.20594
18:26:50|0.20594
18:26:51|0.20595
18:26:52|0.20595
18:26:53|0.20591
18:26:54|0.20591
18:26:55|0.20591
18:26:57|0.20591
18:26:58|0.20617
18:26:59|0.20617
18:27:00|0.2063
18:27:01|0.2063
18:27:03|0.20655
18:27:03|0.2069
18:27:04|0.20674
18:27:06|0.20699
18:27:07|0.20709
18:27:08|0.20709
18:27:08|0.20697
18:27:09|0.20705
18:27:11|0.20709
18:27:11|0.20693
18:27:12|0.20686
18:27:14|0.20686
18:27:14|0.207
18:27:15|0.207
18:27:17|0.207
18:27:18|0.20691
18:27:19|0.20682
18:27:20|0.2067
18:27:21|0.20653
18:27:22|0.20653
18:27:23|0.20676
18:27:24|0.20676
18:27:25|0.20676
18:27:26|0.20677
18:27:27|0.20677
18:27:28|0.20677
18:27:29|0.20667
18:27:29|0.2066
18:27:31|0.20682
18:27:32|0.20685
18:27:33|0.20685
18:27:33|0.20691
18:27:35|0.20685
18:27:36|0.20685
18:27:37|0.20685
18:27:38|0.20685
18:27:39|0.20682
18:27:40|0.20682
18:27:40|0.20691
18:27:42|0.20691
18:27:42|0.20691
18:27:44|0.20691
18:27:45|0.20691
18:27:46|0.20691
18:27:47|0.20691
18:27:48|0.20691
18:27:48|0.20691
18:27:50|0.20691
18:27:50|0.20691
18:27:52|0.20691
18:27:53|0.20688
18:27:54|0.2066
18:27:55|0.2066
18:27:55|0.20695
18:27:57|0.20668
18:27:58|0.20725
18:28:00|0.20712
18:28:01|0.20718
18:28:01|0.20718
18:28:03|0.20734
18:28:04|0.20739
18:28:05|0.2073
18:28:06|0.2073
18:28:07|0.20713
18:28:08|0.20719
18:28:09|0.20719
18:28:10|0.20692
18:28:11|0.20692
18:28:12|0.20727
18:28:13|0.20727
18:28:14|0.20733
18:28:15|0.20761
18:28:16|0.20752
18:28:17|0.20752
18:28:18|0.20782
18:28:19|0.208
18:28:20|0.20817
18:28:21|0.20805
18:28:22|0.20789
18:28:23|0.20792
18:28:24|0.20812
18:28:25|0.20817
18:28:26|0.20817
18:28:27|0.20817
18:28:28|0.20811
18:28:29|0.20811
18:28:30|0.20772
18:28:31|0.20792
18:28:32|0.20809
18:28:33|0.20809
18:28:34|0.20809
18:28:35|0.20809
18:28:36|0.20826
18:28:37|0.20826
18:28:38|0.20825
18:28:39|0.20825
18:28:40|0.20825
18:28:41|0.20811
18:28:42|0.20811
18:28:43|0.2081
18:28:44|0.20809
18:28:45|0.20809
18:28:46|0.20799
18:28:47|0.20799
18:28:48|0.20832
18:28:49|0.20811
18:28:50|0.20847
18:28:51|0.20847
18:28:52|0.20843
18:28:53|0.20829
18:28:54|0.2087
18:28:55|0.20877
18:28:56|0.2087
18:28:57|0.20863
18:28:59|0.20872
18:29:00|0.20872
18:29:00|0.20872
18:29:02|0.20872
18:29:03|0.20846
18:29:04|0.20863
18:29:05|0.20865
18:29:06|0.20853
18:29:07|0.2083
18:29:08|0.2083
18:29:09|0.2083
18:29:10|0.20807
18:29:12|0.20789
18:29:12|0.20789
18:29:13|0.20789
18:29:14|0.20793
18:29:15|0.20793
18:29:16|0.20784
18:29:17|0.20814
18:29:18|0.20814
18:29:19|0.20819
18:29:20|0.20819
18:29:21|0.20819
18:29:22|0.20819
18:29:23|0.20819
18:29:24|0.20811
18:29:25|0.20828
18:29:26|0.20828
18:29:27|0.20814
18:29:29|0.20809
18:29:29|0.20809
18:29:30|0.20824
18:29:32|0.20824
18:29:33|0.208
18:29:33|0.208
18:29:35|0.208
18:29:36|0.20803
18:29:36|0.20811
18:29:38|0.20811
18:29:38|0.20811
18:29:40|0.20814
18:29:40|0.20814
18:29:42|0.20788
18:29:42|0.20772
18:29:43|0.20772
18:29:44|0.20772
18:29:45|0.20789
18:29:46|0.20802
18:29:47|0.2078
18:29:49|0.20774
18:29:50|0.20771
18:29:51|0.20766
18:29:52|0.20754
18:29:52|0.20754
18:29:54|0.20759
18:29:55|0.20759
18:29:56|0.20737
18:29:56|0.20737
18:29:57|0.20737
18:29:58|0.20739
18:30:00|0.2075
18:30:01|0.2072
18:30:02|0.20747
18:30:03|0.20751
18:30:04|0.20789
18:30:06|0.20829
18:30:07|0.20806
18:30:08|0.20803
18:30:09|0.20786
18:30:10|0.20787
18:30:11|0.20802
18:30:12|0.20791
18:30:13|0.20798
18:30:14|0.20803
18:30:15|0.20808
18:30:16|0.20808
18:30:17|0.20804
18:30:18|0.20804
18:30:19|0.20804
18:30:20|0.20804
18:30:21|0.2081
18:30:22|0.2081
18:30:23|0.2081
18:30:24|0.2081
18:30:25|0.20807
18:30:26|0.20805
18:30:27|0.20805
18:30:28|0.20752
18:30:29|0.20755
18:30:30|0.20759
18:30:31|0.20718
18:30:32|0.20687
18:30:33|0.20681
18:30:34|0.20669
18:30:35|0.20666
18:30:36|0.20676
18:30:37|0.20665
18:30:38|0.20664
18:30:39|0.20678
18:30:40|0.20675
18:30:41|0.2068
18:30:42|0.20696
18:30:43|0.20683
18:30:44|0.20683
18:30:45|0.20683
18:30:46|0.20706
18:30:47|0.20693
18:30:48|0.20718
18:30:49|0.20718
18:30:50|0.20706
18:30:51|0.20706
18:30:52|0.20716
18:30:53|0.20716
18:30:54|0.20736
18:30:55|0.20736
18:30:56|0.20736
18:30:57|0.20736
18:30:58|0.20762
18:30:59|0.20768
18:31:00|0.20768
18:31:02|0.20745
18:31:02|0.20745
18:31:03|0.20725
18:31:04|0.20725
18:31:06|0.20749
18:31:06|0.20749
18:31:07|0.20749
18:31:09|0.20747
18:31:10|0.20768
18:31:11|0.20768
18:31:12|0.20768
18:31:13|0.20744
18:31:14|0.20744
18:31:15|0.20764
18:31:15|0.20764
18:31:17|0.20756
18:31:18|0.20756
18:31:19|0.20779
18:31:20|0.20781
18:31:21|0.20781
18:31:22|0.20781
18:31:23|0.20781
18:31:24|0.2077
18:31:25|0.2077
18:31:26|0.20803
18:31:27|0.20794
18:31:28|0.20792
18:31:29|0.20781
18:31:30|0.20775
18:31:31|0.20776
18:31:32|0.20776
18:31:33|0.20777
18:31:34|0.20774
18:31:35|0.20774
18:31:36|0.20774
18:31:37|0.20789
18:31:38|0.20791
18:31:39|0.20791
18:31:40|0.20769
18:31:41|0.20769
18:31:42|0.20769
18:31:43|0.20802
18:31:44|0.20792
18:31:45|0.20778
18:31:46|0.20769
18:31:47|0.20791
18:31:48|0.208
18:31:49|0.20814
18:31:50|0.20814
18:31:51|0.20787
18:31:52|0.20815
18:31:53|0.20812
18:31:54|0.20796
18:31:55|0.20796
18:31:56|0.20811
18:31:57|0.20836
18:31:58|0.20836
18:31:59|0.20836
18:32:00|0.20836
18:32:01|0.20834
18:32:03|0.20847
18:32:03|0.2083
18:32:05|0.20825
18:32:05|0.20809
18:32:07|0.20812
18:32:08|0.20783
18:32:09|0.20802
18:32:10|0.20802
18:32:11|0.20802
18:32:12|0.20802
18:32:13|0.20801
18:32:14|0.20801
18:32:15|0.2079
18:32:16|0.20797
18:32:17|0.20797
18:32:18|0.20766
18:32:19|0.20779
18:32:20|0.20759
18:32:21|0.20748
18:32:22|0.20773
18:32:23|0.20773
18:32:24|0.20761
18:32:25|0.20765
18:32:26|0.20765
18:32:27|0.20797
18:32:28|0.2079
18:32:29|0.2079
18:32:30|0.20772
18:32:31|0.2076
18:32:32|0.2076
18:32:33|0.20783
18:32:34|0.20765
18:32:35|0.20762
18:32:36|0.20762
18:32:37|0.20762
18:32:38|0.20762
18:32:39|0.20759
18:32:40|0.20757
18:32:41|0.20757
18:32:42|0.20764
18:32:43|0.20764
18:32:44|0.20764
18:32:45|0.20775
18:32:46|0.20775
18:32:47|0.20752
18:32:48|0.20725
18:32:49|0.20738
18:32:50|0.20738
18:32:52|0.20733
18:32:52|0.20733
18:32:53|0.20736
18:32:54|0.20736
18:32:55|0.20728
18:32:56|0.20728
18:32:57|0.20724
18:32:58|0.20717
18:32:59|0.20704
18:33:00|0.2067
18:33:01|0.20682
18:33:03|0.20663
18:33:04|0.20693
18:33:05|0.20699
18:33:07|0.20669
18:33:07|0.20669
18:33:09|0.20675
18:33:09|0.2065
18:33:11|0.2065
18:33:12|0.20643
18:33:13|0.20643
18:33:14|0.206
18:33:15|0.20599
18:33:16|0.20599
18:33:17|0.20599
18:33:18|0.20595
18:33:19|0.20609
18:33:20|0.20599
18:33:21|0.20612
18:33:22|0.20577
18:33:23|0.20577
18:33:24|0.2055
18:33:25|0.2055
18:33:26|0.2055
18:33:27|0.20549
18:33:28|0.20549
18:33:29|0.20569
18:33:31|0.20599
18:33:31|0.20578
18:33:33|0.20625
18:33:34|0.20603
18:33:35|0.20603
18:33:35|0.206
18:33:37|0.20596
18:33:37|0.20626
18:33:38|0.2065
18:33:40|0.20609
18:33:41|0.20605
18:33:42|0.20582
18:33:43|0.2057
18:33:44|0.20573
18:33:44|0.20573
18:33:45|0.20597
18:33:47|0.20597
18:33:48|0.20601
18:33:48|0.206
18:33:49|0.20559
18:33:51|0.20559
18:33:52|0.20559
18:33:52|0.20559
18:33:53|0.20559
18:33:54|0.20584
18:33:56|0.20584
18:33:57|0.20584
18:33:57|0.20589
18:33:58|0.20589
18:34:00|0.20595
18:34:01|0.20575
18:34:02|0.20575
18:34:03|0.20575
18:34:04|0.20599
18:34:05|0.20599
18:34:06|0.20628
18:34:07|0.20628
18:34:08|0.20628
18:34:09|0.20639
18:34:10|0.20634
18:34:12|0.20634
18:34:13|0.20634
18:34:14|0.20632
18:34:15|0.20615
18:34:16|0.20595
18:34:17|0.20585
18:34:18|0.20585
18:34:19|0.20585
18:34:20|0.20579
18:34:21|0.20623
18:34:22|0.20632
18:34:22|0.20639
18:34:24|0.20635
18:34:25|0.20635
18:34:26|0.20635
18:34:27|0.20667
18:34:28|0.20667
18:34:29|0.20667
18:34:30|0.20703
18:34:31|0.20703
18:34:32|0.20692
18:34:32|0.20702
18:34:34|0.20702
18:34:35|0.20698
18:34:35|0.20698
18:34:37|0.20698
18:34:38|0.20698
18:34:39|0.20698
18:34:40|0.20698
18:34:41|0.20696
18:34:42|0.20696
18:34:43|0.20696
18:34:44|0.20696
18:34:45|0.20696
18:34:45|0.20692
18:34:46|0.20692
18:34:47|0.20692
18:34:49|0.20672
18:34:49|0.20672
18:34:50|0.20672
18:34:52|0.20672
18:34:53|0.20645
18:34:54|0.20645
18:34:55|0.20645
18:34:56|0.20637
18:34:57|0.20631
18:34:58|0.20641
18:34:59|0.20641
18:35:00|0.20631
18:35:01|0.20631
18:35:02|0.20631
18:35:03|0.20631
18:35:04|0.20631
18:35:05|0.20654
18:35:07|0.20654
18:35:07|0.20654
18:35:08|0.20654
18:35:09|0.20654
18:35:11|0.20597
18:35:12|0.20595
18:35:13|0.20597
18:35:14|0.20597
18:35:15|0.20615
18:35:16|0.20615
18:35:17|0.20624
18:35:18|0.20601
18:35:19|0.20631
18:35:20|0.20631
18:35:21|0.20633
18:35:22|0.20633
18:35:23|0.20648
18:35:24|0.20669
18:35:25|0.20668
18:35:26|0.20669
18:35:27|0.20671
18:35:28|0.20663
18:35:29|0.20663
18:35:30|0.20656
18:35:31|0.20658
18:35:32|0.20668
18:35:33|0.20668
18:35:34|0.20666
18:35:35|0.20666
18:35:36|0.20648
18:35:37|0.20648
18:35:38|0.20648
18:35:39|0.2064
18:35:40|0.2064
18:35:41|0.20639
18:35:42|0.2063
18:35:43|0.206
18:35:44|0.20618
18:35:45|0.20618
18:35:46|0.20618
18:35:47|0.20615
18:35:48|0.20597
18:35:49|0.20597
18:35:50|0.20596
18:35:51|0.20596
18:35:52|0.20578
18:35:53|0.20578
18:35:54|0.20585
18:35:55|0.20585
18:35:56|0.20585
18:35:57|0.20585
18:35:58|0.20595
18:35:59|0.20601
18:36:00|0.20601
18:36:01|0.20601
18:36:02|0.20601
18:36:03|0.20611
18:36:04|0.20624
18:36:05|0.20624
18:36:06|0.20622
18:36:07|0.20592
18:36:09|0.20592
18:36:10|0.20589
18:36:11|0.20595
18:36:12|0.20595
18:36:13|0.20602
18:36:14|0.20602
18:36:16|0.20602
18:36:16|0.20602
18:36:17|0.20602
18:36:18|0.2058
18:36:19|0.2058
18:36:20|0.20601
18:36:21|0.206
18:36:22|0.20616
18:36:23|0.20616
18:36:24|0.20606
18:36:25|0.20606
18:36:26|0.20606
18:36:27|0.20591
18:36:28|0.20612
18:36:29|0.20612
18:36:30|0.206
18:36:31|0.206
18:36:32|0.20623
18:36:34|0.20635
18:36:34|0.20626
18:36:36|0.20607
18:36:37|0.20626
18:36:38|0.20626
18:36:39|0.20636
18:36:40|0.20636
18:36:40|0.20634
18:36:42|0.20634
18:36:42|0.20616
18:36:43|0.20616
18:36:44|0.20626
18:36:45|0.20635
18:36:47|0.20649
18:36:48|0.20649
18:36:48|0.20648
18:36:49|0.20661
18:36:51|0.20661
18:36:51|0.2067
18:36:52|0.20693
18:36:54|0.20693
18:36:54|0.20691
18:36:55|0.20691
18:36:56|0.2069
18:36:57|0.2069
18:36:58|0.20688
18:37:00|0.20706
18:37:01|0.20706
18:37:01|0.20703
18:37:02|0.20689
18:37:04|0.207
18:37:04|0.20703
18:37:05|0.20703
18:37:07|0.20703
18:37:08|0.20705
18:37:09|0.20705
18:37:10|0.20705
18:37:11|0.20703
18:37:12|0.20703
18:37:13|0.20703
18:37:14|0.20703
18:37:15|0.20703
18:37:16|0.20706
18:37:17|0.20706
18:37:18|0.20706
18:37:19|0.20713
18:37:20|0.20713
18:37:21|0.20723
18:37:22|0.20732
18:37:23|0.20734
18:37:24|0.20734
18:37:25|0.20734
18:37:26|0.20733
18:37:27|0.20715
18:37:28|0.20729
18:37:30|0.20729
18:37:30|0.20726
18:37:32|0.20726
18:37:33|0.20718
18:37:33|0.20692
18:37:35|0.2069
18:37:36|0.20677
18:37:36|0.2068
18:37:37|0.2067
18:37:38|0.20666
18:37:39|0.20665
18:37:41|0.20654
18:37:41|0.20654
18:37:42|0.20662
18:37:43|0.20659
18:37:45|0.20659
18:37:46|0.20659
18:37:47|0.20649
18:37:48|0.20649
18:37:49|0.20637
18:37:50|0.20632
18:37:50|0.20632
18:37:52|0.20632
18:37:52|0.20632
18:37:54|0.20641
18:37:54|0.20631
18:37:56|0.20631
18:37:57|0.20652
18:37:58|0.20652
18:37:59|0.20652
18:38:00|0.20657
18:38:00|0.20657
18:38:01|0.20657
18:38:03|0.20656
18:38:03|0.20655
18:38:05|0.20655
18:38:05|0.20655
18:38:06|0.2065
18:38:08|0.20654
18:38:09|0.20654
18:38:11|0.20654
18:38:11|0.20654
18:38:13|0.20639
18:38:14|0.20629
18:38:15|0.20626
18:38:16|0.20626
18:38:17|0.20642
18:38:19|0.20642
18:38:19|0.20634
18:38:20|0.20634
18:38:21|0.20625
18:38:22|0.20625
18:38:23|0.20627
18:38:24|0.20627
18:38:25|0.20627
18:38:26|0.20627
18:38:27|0.20627
18:38:28|0.20627
18:38:29|0.20615
18:38:31|0.20615
18:38:32|0.2062
18:38:32|0.2062
18:38:34|0.20619
18:38:35|0.20619
18:38:35|0.20548
18:38:36|0.20536
18:38:38|0.20536
18:38:38|0.2052
18:38:40|0.20548
18:38:40|0.20559
18:38:42|0.20559
18:38:42|0.20559
18:38:43|0.20563
18:38:44|0.20563
18:38:45|0.20548
18:38:46|0.20538
18:38:47|0.20542
18:38:49|0.20542
18:38:49|0.20542
18:38:51|0.20542
18:38:52|0.2053
18:38:53|0.2053
18:38:53|0.20527
18:38:55|0.20527
18:38:55|0.20514
18:38:57|0.20514
18:38:58|0.20514
18:38:58|0.20514
18:39:00|0.20514
18:39:01|0.20557
18:39:02|0.20562
18:39:03|0.20562
18:39:05|0.20586
18:39:05|0.20579
18:39:06|0.20557
18:39:07|0.20579
18:39:09|0.20556
18:39:10|0.20552
18:39:11|0.20593
18:39:12|0.20593
18:39:13|0.20595
18:39:14|0.20585
18:39:15|0.20575
18:39:16|0.20575
18:39:17|0.20575
18:39:19|0.20592
18:39:19|0.20602
18:39:20|0.20602
18:39:21|0.20559
18:39:22|0.20559
18:39:23|0.20559
18:39:25|0.20559
18:39:26|0.20559
18:39:27|0.20576
18:39:28|0.20576
18:39:28|0.20576
18:39:30|0.2057
18:39:30|0.20571
18:39:32|0.20571
18:39:33|0.20544
18:39:34|0.2056
18:39:35|0.2056
18:39:35|0.20554
18:39:37|0.20554
18:39:37|0.20542
18:39:39|0.20542
18:39:39|0.20542
18:39:41|0.20542
18:39:42|0.20542
18:39:43|0.20563
18:39:44|0.20552
18:39:45|0.20532
18:39:46|0.20532
18:39:47|0.20532
18:39:48|0.20532
18:39:48|0.20532
18:39:50|0.20532
18:39:51|0.20538
18:39:52|0.20559
18:39:53|0.20547
18:39:54|0.20543
18:39:55|0.20542
18:39:56|0.20541
18:39:57|0.20541
18:39:58|0.20541
18:39:59|0.20541
18:40:00|0.20541
18:40:01|0.20557
18:40:02|0.20557
18:40:03|0.20544
18:40:04|0.20572
18:40:05|0.20572
18:40:06|0.20576
18:40:07|0.20579
18:40:08|0.20579
18:40:09|0.20579
18:40:10|0.20592
18:40:12|0.2059
18:40:13|0.20593
18:40:14|0.20587
18:40:14|0.20604
18:40:16|0.20606
18:40:17|0.20606
18:40:17|0.20639
18:40:18|0.20639
18:40:20|0.20635
18:40:21|0.20635
18:40:22|0.20638
18:40:23|0.20638
18:40:24|0.20638
18:40:25|0.20622
18:40:26|0.20622
18:40:27|0.20622
18:40:28|0.20648
18:40:29|0.20649
18:40:30|0.20655
18:40:31|0.20662
18:40:32|0.20674
18:40:33|0.20676
18:40:34|0.20704
18:40:35|0.20703
18:40:36|0.20702
18:40:37|0.20702
18:40:38|0.20702
18:40:39|0.20692
18:40:40|0.20656
18:40:41|0.20661
18:40:42|0.20657
18:40:43|0.20658
18:40:44|0.20658
18:40:45|0.20673
18:40:46|0.20673
18:40:47|0.20673
18:40:48|0.20673
18:40:49|0.20678
18:40:50|0.20678
18:40:51|0.20678
18:40:52|0.20678
18:40:53|0.20678
18:40:54|0.20668
18:40:55|0.20668
18:40:56|0.20666
18:40:57|0.20666
18:40:58|0.20663
18:40:59|0.20663
18:41:00|0.20663
18:41:01|0.20666
18:41:02|0.20666
18:41:03|0.20683
18:41:04|0.20683
18:41:05|0.20693
18:41:06|0.20693
18:41:07|0.20693
18:41:08|0.20693
18:41:10|0.20693
18:41:11|0.20697
18:41:12|0.20698
18:41:13|0.20698
18:41:14|0.20698
18:41:15|0.20698
18:41:16|0.20692
18:41:17|0.20692
18:41:18|0.20692
18:41:19|0.20673
18:41:20|0.20654
18:41:21|0.20642
18:41:22|0.20642
18:41:23|0.20642
18:41:24|0.20642
18:41:25|0.20652
18:41:26|0.20652
18:41:27|0.20677
18:41:28|0.20673
18:41:29|0.20673
18:41:30|0.20681
18:41:32|0.20678
18:41:33|0.20678
18:41:33|0.20682
18:41:34|0.20683
18:41:35|0.20693
18:41:37|0.20693
18:41:37|0.20693
18:41:39|0.20673
18:41:39|0.20684
18:41:41|0.20684
18:41:42|0.20684
18:41:42|0.20664
18:41:43|0.20664
18:41:44|0.20654
18:41:46|0.20654
18:41:47|0.20654
18:41:47|0.20654
18:41:48|0.20654
18:41:49|0.20654
18:41:50|0.20646
18:41:51|0.20645
18:41:52|0.20645
18:41:53|0.20617
18:41:54|0.20617
18:41:56|0.20617
18:41:56|0.20617
18:41:57|0.20617
18:41:58|0.20632
18:41:59|0.20632
18:42:01|0.20636
18:42:01|0.20636
18:42:02|0.20625
18:42:04|0.20625
18:42:05|0.20647
18:42:06|0.20647
18:42:07|0.20644
18:42:08|0.20642
18:42:09|0.20642
18:42:10|0.20642
18:42:11|0.20642
18:42:12|0.20642
18:42:14|0.20642
18:42:14|0.20648
18:42:15|0.20631
18:42:17|0.20625
18:42:18|0.20642
18:42:19|0.20642
18:42:20|0.20642
18:42:21|0.20625
18:42:22|0.20623
18:42:23|0.20634
18:42:24|0.20634
18:42:25|0.20597
18:42:26|0.20597
18:42:27|0.20599
18:42:28|0.20599
18:42:29|0.20599
18:42:30|0.20603
18:42:31|0.20603
18:42:32|0.20603
18:42:33|0.20568
18:42:34|0.20573
18:42:35|0.20573
18:42:36|0.20593
18:42:37|0.20593
18:42:38|0.20593
18:42:39|0.20617
18:42:40|0.20617
18:42:41|0.20617
18:42:42|0.20617
18:42:43|0.20617
18:42:44|0.20617
18:42:45|0.20613
18:42:46|0.20613
18:42:47|0.20616
18:42:48|0.20624
18:42:49|0.20625
18:42:50|0.20625
18:42:51|0.20639
18:42:52|0.20626
18:42:53|0.20636
18:42:54|0.20636
18:42:55|0.20636
18:42:56|0.20636
18:42:57|0.20642
18:42:58|0.20642
18:42:59|0.20666
18:43:00|0.20666
18:43:01|0.20666
18:43:02|0.20675
18:43:03|0.2069
18:43:04|0.20696
18:43:05|0.20702
18:43:06|0.20719
18:43:07|0.20719
18:43:08|0.20719
18:43:09|0.20718
18:43:10|0.20677
18:43:11|0.20659
18:43:12|0.20664
18:43:14|0.20648
18:43:15|0.20669
18:43:16|0.20669
18:43:17|0.20678
18:43:18|0.20678
18:43:19|0.20678
18:43:20|0.20683
18:43:21|0.20648
18:43:22|0.20653
18:43:23|0.20675
18:43:24|0.20677
18:43:26|0.20677
18:43:27|0.20677
18:43:28|0.20684
18:43:29|0.20666
18:43:30|0.20679
18:43:30|0.20695
18:43:31|0.20703
18:43:33|0.20733
18:43:33|0.20732
18:43:35|0.20731
18:43:35|0.20731
18:43:36|0.20733
18:43:37|0.20748
18:43:39|0.20756
18:43:40|0.20756
18:43:41|0.20747
18:43:41|0.20747
18:43:42|0.20747
18:43:44|0.20747
18:43:44|0.20747
18:43:46|0.20726
18:43:46|0.20738
18:43:48|0.20735
18:43:48|0.20735
18:43:49|0.20715
18:43:51|0.20715
18:43:51|0.20699
18:43:52|0.20725
18:43:54|0.20757
18:43:54|0.20756
18:43:55|0.20756
18:43:56|0.20742
18:43:58|0.2074
18:43:59|0.20726
18:44:00|0.20726
18:44:01|0.20741
18:44:01|0.2074
18:44:03|0.20746
18:44:03|0.20747
18:44:04|0.20747
18:44:05|0.20747
18:44:06|0.20747
18:44:07|0.20741
18:44:08|0.20747
18:44:09|0.20747
18:44:10|0.20747
18:44:11|0.20747
18:44:12|0.20747
18:44:14|0.20751
18:44:15|0.20751
18:44:16|0.20739
18:44:17|0.20739
18:44:18|0.20718
18:44:19|0.20718
18:44:20|0.20718
18:44:21|0.20718
18:44:22|0.20718
18:44:23|0.20718
18:44:24|0.2074
18:44:25|0.2074
18:44:26|0.20744
18:44:27|0.20749
18:44:28|0.20699
18:44:30|0.20744
18:44:30|0.20756
18:44:31|0.2075
18:44:32|0.20732
18:44:33|0.20732
18:44:34|0.20732
18:44:35|0.20736
18:44:36|0.20687
18:44:37|0.2071
18:44:38|0.2071
18:44:39|0.2071
18:44:40|0.20732
18:44:41|0.20732
18:44:42|0.20739
18:44:43|0.20738
18:44:44|0.20719
18:44:45|0.20714
18:44:46|0.20714
18:44:47|0.2072
18:44:48|0.2072
18:44:49|0.20713
18:44:50|0.20713
18:44:51|0.20713
18:44:52|0.20728
18:44:53|0.20728
18:44:55|0.2073
18:44:56|0.207
18:44:56|0.20692
18:44:58|0.20665
18:44:59|0.20665
18:45:00|0.20662
18:45:01|0.20685
18:45:02|0.20665
18:45:03|0.20679
18:45:04|0.20679
18:45:05|0.20679
18:45:06|0.20683
18:45:07|0.20685
18:45:08|0.20661
18:45:09|0.20705
18:45:10|0.20706
18:45:11|0.20699
18:45:12|0.20711
18:45:13|0.20693
18:45:15|0.20696
18:45:16|0.20695
18:45:17|0.20695
18:45:18|0.20676
18:45:19|0.20702
18:45:20|0.20712
18:45:21|0.20716
18:45:22|0.20731
18:45:23|0.20729
18:45:24|0.20729
18:45:25|0.20733
18:45:26|0.20733
18:45:27|0.20734
18:45:28|0.20734
18:45:29|0.20737
18:45:30|0.2075
18:45:31|0.2075
18:45:32|0.20734
18:45:33|0.20734
18:45:34|0.2075
18:45:35|0.2075
18:45:36|0.20729
18:45:37|0.20729
18:45:38|0.20729
18:45:39|0.20729
18:45:40|0.20729
18:45:41|0.20723
18:45:42|0.20723
18:45:43|0.2072
18:45:44|0.20702
18:45:45|0.20703
18:45:46|0.20703
18:45:47|0.20701
18:45:48|0.20717
18:45:49|0.20692
18:45:50|0.20692
18:45:51|0.20671
18:45:52|0.20672
18:45:54|0.20644
18:45:55|0.20657
18:45:56|0.2065
18:45:57|0.20642
18:45:58|0.2062
18:45:58|0.20633
18:45:59|0.20636
18:46:00|0.20636
18:46:01|0.20636
18:46:03|0.20636
18:46:03|0.20636
18:46:04|0.20665
18:46:06|0.20651
18:46:07|0.20653
18:46:07|0.20652
18:46:08|0.20646
18:46:09|0.20643
18:46:10|0.20654
18:46:12|0.20629
18:46:12|0.20645
18:46:14|0.20621
18:46:15|0.20615
18:46:16|0.20652
18:46:17|0.20652
18:46:18|0.20652
18:46:19|0.20638
18:46:21|0.20638
18:46:21|0.20638
18:46:22|0.20669
18:46:24|0.20665
18:46:25|0.20652
18:46:26|0.20652
18:46:27|0.20689
18:46:27|0.20689
18:46:28|0.20672
18:46:29|0.20688
18:46:31|0.20688
18:46:32|0.2069
18:46:33|0.20666
18:46:34|0.20666
18:46:35|0.20666
18:46:36|0.20666
18:46:37|0.20667
18:46:38|0.20639
18:46:39|0.2063
18:46:40|0.2063
18:46:41|0.20622
18:46:42|0.20586
18:46:43|0.20622
18:46:44|0.20604
18:46:45|0.20605
18:46:46|0.20598
18:46:47|0.2061
18:46:48|0.20588
18:46:49|0.20599
18:46:50|0.20599
18:46:51|0.20561
18:46:52|0.20577
18:46:53|0.20551
18:46:54|0.20561
18:46:55|0.2056
18:46:56|0.20539
18:46:57|0.20539
18:46:58|0.20549
18:46:59|0.20549
18:47:00|0.20549
18:47:01|0.20549
18:47:02|0.20532
18:47:03|0.20549
18:47:04|0.20549
18:47:05|0.20549
18:47:06|0.20549
18:47:07|0.20549
18:47:08|0.20549
18:47:09|0.20549
18:47:10|0.2054
18:47:11|0.2054
18:47:12|0.20549
18:47:13|0.20549
18:47:14|0.20549
18:47:15|0.20549
18:47:16|0.20549
18:47:18|0.20546
18:47:18|0.20546
18:47:20|0.20549
18:47:21|0.20526
18:47:22|0.20533
18:47:23|0.20533
18:47:24|0.20577
18:47:24|0.20559
18:47:25|0.20555
18:47:27|0.20544
18:47:28|0.20544
18:47:28|0.20549
18:47:30|0.20549
18:47:31|0.20524
18:47:32|0.20552
18:47:33|0.20552
18:47:34|0.20577
18:47:35|0.20564
18:47:37|0.20539
18:47:38|0.20538
18:47:39|0.20571
18:47:40|0.20548
18:47:41|0.20587
18:47:42|0.20587
18:47:43|0.20587
18:47:44|0.20584
18:47:45|0.20555
18:47:46|0.20568
18:47:47|0.20568
18:47:48|0.20522
18:47:49|0.20522
18:47:49|0.20571
18:47:51|0.20568
18:47:52|0.20568
18:47:52|0.20568
18:47:54|0.20574
18:47:55|0.20574
18:47:55|0.20574
18:47:57|0.2056
18:47:58|0.2056
18:47:59|0.2056
18:48:00|0.20569
18:48:01|0.20556
18:48:02|0.20556
18:48:02|0.20552
18:48:04|0.20524
18:48:05|0.20524
18:48:06|0.2054
18:48:07|0.20532
18:48:08|0.20518
18:48:09|0.20528
18:48:10|0.20503
18:48:10|0.20479
18:48:12|0.20482
18:48:13|0.20483
18:48:13|0.20483
18:48:15|0.20503
18:48:16|0.20503
18:48:17|0.20492
18:48:18|0.20521
18:48:20|0.20502
18:48:20|0.20519
18:48:22|0.20526
18:48:23|0.20531
18:48:24|0.20493
18:48:25|0.20492
18:48:26|0.20492
18:48:27|0.20491
18:48:28|0.20491
18:48:29|0.20491
18:48:30|0.20504
18:48:31|0.20499
18:48:32|0.20499
18:48:33|0.20499
18:48:35|0.20518
18:48:35|0.20506
18:48:36|0.20506
18:48:38|0.20501
18:48:38|0.20487
18:48:39|0.20487
18:48:40|0.20499
18:48:41|0.20499
18:48:43|0.20503
18:48:43|0.20503
18:48:44|0.20503
18:48:45|0.205
18:48:46|0.20486
18:48:47|0.20486
18:48:48|0.20486
18:48:49|0.20469
18:48:50|0.20491
18:48:51|0.20491
18:48:52|0.20462
18:48:53|0.20468
18:48:54|0.20471
18:48:55|0.20451
18:48:56|0.20451
18:48:58|0.20453
18:48:59|0.20443
18:49:00|0.2045
18:49:01|0.20436
18:49:02|0.20448
18:49:03|0.20448
18:49:04|0.2043
18:49:05|0.2044
18:49:06|0.20437
18:49:07|0.20418
18:49:08|0.20418
18:49:09|0.20418
18:49:10|0.20418
18:49:11|0.20433
18:49:12|0.20433
18:49:13|0.20436
18:49:14|0.20436
18:49:15|0.20445
18:49:16|0.20457
18:49:17|0.20474
18:49:18|0.20483
18:49:20|0.2049
18:49:21|0.205
18:49:22|0.20513
18:49:23|0.20505
18:49:24|0.20497
18:49:25|0.20497
18:49:26|0.20499
18:49:27|0.20501
18:49:29|0.20501
18:49:29|0.20501
18:49:30|0.20501
18:49:31|0.20481
18:49:32|0.20481
18:49:33|0.2048
18:49:34|0.20461
18:49:35|0.20461
18:49:36|0.20461
18:49:37|0.20461
18:49:38|0.20461
18:49:39|0.20461
18:49:40|0.20472
18:49:41|0.20472
18:49:42|0.20472
18:49:43|0.20472
18:49:44|0.20451
18:49:45|0.20451
18:49:46|0.20447
18:49:47|0.20434
18:49:48|0.20434
18:49:49|0.20443
18:49:50|0.20454
18:49:51|0.20454
18:49:52|0.20454
18:49:53|0.20438
18:49:54|0.20443
18:49:55|0.20443
18:49:56|0.20443
18:49:57|0.20443
18:49:58|0.20443
18:49:59|0.20417
18:50:00|0.20413
18:50:01|0.20413
18:50:03|0.20467
18:50:04|0.20467
18:50:04|0.20445
18:50:06|0.20447
18:50:06|0.20439
18:50:07|0.20439
18:50:08|0.20439
18:50:10|0.20439
18:50:10|0.20466
18:50:12|0.20466
18:50:13|0.20474
18:50:13|0.205
18:50:14|0.205
18:50:15|0.20491
18:50:17|0.20481
18:50:18|0.20489
18:50:19|0.20495
18:50:20|0.20481
18:50:22|0.20481
18:50:23|0.20469
18:50:24|0.20472
18:50:24|0.20458
18:50:26|0.20463
18:50:27|0.20463
18:50:28|0.20463
18:50:29|0.20463
18:50:30|0.20448
18:50:31|0.20448
18:50:32|0.2047
18:50:33|0.2047
18:50:34|0.2047
18:50:35|0.20468
18:50:36|0.20474
18:50:37|0.20485
18:50:38|0.20485
18:50:39|0.20463
18:50:40|0.20463
18:50:41|0.20463
18:50:42|0.20453
18:50:43|0.20459
18:50:44|0.20455
18:50:45|0.20455
18:50:46|0.20454
18:50:47|0.20454
18:50:48|0.20454
18:50:49|0.20443
18:50:50|0.20416
18:50:51|0.20416
18:50:52|0.20416
18:50:53|0.20417
18:50:54|0.2039
18:50:55|0.20415
18:50:56|0.20428
18:50:57|0.20405
18:50:58|0.20405
18:50:59|0.20399
18:51:00|0.20399
18:51:01|0.20401
18:51:02|0.20401
18:51:03|0.20415
18:51:04|0.20431
18:51:05|0.20432
18:51:06|0.20422
18:51:07|0.20414
18:51:08|0.204
18:51:09|0.204
18:51:10|0.20406
18:51:11|0.20406
18:51:12|0.20406
18:51:13|0.20403
18:51:14|0.20424
18:51:15|0.20424
18:51:16|0.20424
18:51:17|0.20435
18:51:18|0.20424
18:51:19|0.20402
18:51:21|0.20431
18:51:22|0.20432
18:51:23|0.20457
18:51:24|0.20453
18:51:24|0.20451
18:51:26|0.20451
18:51:27|0.20458
18:51:28|0.20476
18:51:30|0.2047
18:51:31|0.2047
18:51:32|0.20458
18:51:33|0.20458
18:51:34|0.20471
18:51:35|0.20461
18:51:36|0.20463
18:51:37|0.20443
18:51:38|0.20434
18:51:39|0.20455
18:51:40|0.20455
18:51:41|0.20455
18:51:42|0.20448
18:51:43|0.20448
18:51:44|0.20449
18:51:45|0.20449
18:51:46|0.20435
18:51:47|0.20435
18:51:48|0.20435
18:51:49|0.20435
18:51:50|0.20439
18:51:51|0.20439
18:51:52|0.20439
18:51:53|0.20444
18:51:54|0.2044
18:51:55|0.2044
18:51:56|0.2044
18:51:57|0.2044
18:51:58|0.2044
18:51:59|0.2044
18:52:00|0.20446
18:52:01|0.20436
18:52:02|0.20436
18:52:03|0.20436
18:52:04|0.20428
18:52:05|0.20411
18:52:06|0.20411
18:52:07|0.20417
18:52:08|0.20414
18:52:09|0.20414
18:52:10|0.20414
18:52:11|0.20414
18:52:12|0.20399
18:52:13|0.20399
18:52:14|0.20399
18:52:15|0.20413
18:52:16|0.20404
18:52:17|0.20404
18:52:18|0.20404
18:52:19|0.20399
18:52:20|0.204
18:52:22|0.20411
18:52:22|0.20411
18:52:23|0.20411
18:52:24|0.20399
18:52:25|0.20399
18:52:27|0.20399
18:52:27|0.20413
18:52:29|0.20413
18:52:30|0.204
18:52:31|0.20402
18:52:32|0.20425
18:52:33|0.20469
18:52:34|0.20451
18:52:35|0.20451
18:52:36|0.20451
18:52:37|0.20451
18:52:38|0.2046
18:52:39|0.2046
18:52:41|0.2046
18:52:41|0.20431
18:52:42|0.20435
18:52:43|0.20435
18:52:44|0.20441
18:52:45|0.20443
18:52:46|0.20447
18:52:47|0.20446
18:52:48|0.20446
18:52:49|0.20446
18:52:50|0.20439
18:52:51|0.20439
18:52:52|0.20438
18:52:53|0.20441
18:52:54|0.20441
18:52:55|0.20441
18:52:56|0.20426
18:52:57|0.20423
18:52:58|0.20438
18:52:59|0.20438
18:53:00|0.20438
18:53:01|0.20439
18:53:03|0.2044
18:53:04|0.2044
18:53:05|0.2044
18:53:06|0.20423
18:53:06|0.20423
18:53:07|0.20423
18:53:08|0.20423
18:53:09|0.20423
18:53:11|0.20428
18:53:12|0.20439
18:53:12|0.20448
18:53:13|0.20448
18:53:14|0.20448
18:53:15|0.20459
18:53:17|0.20458
18:53:17|0.20461
18:53:18|0.20461
18:53:19|0.20435
18:53:20|0.20435
18:53:22|0.20435
18:53:23|0.20435
18:53:25|0.20445
18:53:26|0.20445
18:53:27|0.20445
18:53:28|0.20445
18:53:29|0.20454
18:53:30|0.20454
18:53:31|0.20454
18:53:32|0.20454
18:53:33|0.20454
18:53:34|0.20454
18:53:35|0.20381
18:53:36|0.20401
18:53:37|0.20382
18:53:38|0.20382
18:53:39|0.20404
18:53:40|0.20425
18:53:41|0.20405
18:53:42|0.20409
18:53:43|0.20425
18:53:44|0.20425
18:53:45|0.20425
18:53:46|0.20425
18:53:47|0.20425
18:53:48|0.20425
18:53:49|0.20425
18:53:50|0.20425
18:53:51|0.20407
18:53:52|0.20401
18:53:53|0.20401
18:53:54|0.20401
18:53:55|0.20401
18:53:56|0.20401
18:53:57|0.20401
18:53:58|0.20401
18:53:59|0.20401
18:54:00|0.20401
18:54:01|0.20401
18:54:02|0.20401
18:54:03|0.20401
18:54:04|0.20401
18:54:05|0.20398
18:54:06|0.20398
18:54:07|0.20397
18:54:08|0.20401
18:54:09|0.20401
18:54:10|0.20401
18:54:11|0.20376
18:54:12|0.20376
18:54:13|0.2037
18:54:14|0.2037
18:54:15|0.20355
18:54:16|0.20375
18:54:17|0.20358
18:54:18|0.2037
18:54:20|0.20351
18:54:21|0.20351
18:54:22|0.20362
18:54:23|0.20359
18:54:24|0.20341
18:54:25|0.20339
18:54:26|0.20352
18:54:27|0.20352
18:54:29|0.20345
18:54:29|0.20325
18:54:30|0.20323
18:54:31|0.20309
18:54:32|0.20322
18:54:33|0.20302
18:54:34|0.20321
18:54:35|0.20327
18:54:36|0.20328
18:54:37|0.20328
18:54:38|0.2034
18:54:39|0.20343
18:54:40|0.20343
18:54:41|0.20343
18:54:42|0.20343
18:54:43|0.20343
18:54:44|0.20343
18:54:46|0.20339
18:54:47|0.20338
18:54:48|0.20338
18:54:48|0.20344
18:54:49|0.20353
18:54:51|0.20341
18:54:52|0.20341
18:54:52|0.20339
18:54:53|0.20343
18:54:54|0.20331
18:54:55|0.20331
18:54:57|0.20335
18:54:58|0.20335
18:54:59|0.20335
18:54:59|0.20298
18:55:01|0.20298
18:55:02|0.20295
18:55:02|0.20315
18:55:04|0.20339
18:55:05|0.20339
18:55:06|0.20328
18:55:06|0.20336
18:55:08|0.20336
18:55:09|0.20337
18:55:09|0.20325
18:55:10|0.20325
18:55:11|0.20325
18:55:12|0.20332
18:55:14|0.20339
18:55:14|0.20334
18:55:15|0.20344
18:55:17|0.20347
18:55:17|0.20339
18:55:18|0.20347
18:55:19|0.20353
18:55:20|0.20375
18:55:21|0.20375
18:55:22|0.20375
18:55:24|0.20375
18:55:25|0.20375
18:55:26|0.20392
18:55:27|0.20405
18:55:29|0.20405
18:55:29|0.20405
18:55:31|0.20414
18:55:32|0.20414
18:55:33|0.20411
18:55:33|0.20414
18:55:34|0.20436
18:55:35|0.2044
18:55:37|0.2044
18:55:38|0.2044
18:55:39|0.20447
18:55:40|0.2046
18:55:41|0.2046
18:55:42|0.20475
18:55:43|0.2048
18:55:44|0.20471
18:55:45|0.20471
18:55:46|0.20475
18:55:47|0.20475
18:55:48|0.20475
18:55:49|0.20475
18:55:50|0.20489
18:55:51|0.20479
18:55:52|0.20479
18:55:53|0.20479
18:55:54|0.20479
18:55:55|0.20421
18:55:56|0.20447
18:55:57|0.20447
18:55:58|0.20442
18:55:59|0.20442
18:56:00|0.20442
18:56:02|0.20421
18:56:02|0.20421
18:56:03|0.20438
18:56:04|0.20438
18:56:05|0.20438
18:56:06|0.20442
18:56:07|0.20419
18:56:08|0.20419
18:56:09|0.20421
18:56:10|0.20421
18:56:11|0.20404
18:56:12|0.20404
18:56:13|0.20404
18:56:14|0.20404
18:56:15|0.20417
18:56:16|0.20415
18:56:17|0.2039
18:56:18|0.2039
18:56:19|0.2039
18:56:20|0.20399
18:56:21|0.2039
18:56:22|0.2039
18:56:23|0.2039
18:56:24|0.2039
18:56:25|0.20381
18:56:27|0.20369
18:56:28|0.20373
18:56:29|0.20373
18:56:31|0.20373
18:56:32|0.20371
18:56:32|0.20393
18:56:34|0.20393
18:56:34|0.20393
18:56:36|0.20393
18:56:37|0.20393
18:56:38|0.20393
18:56:38|0.20403
18:56:39|0.20403
18:56:40|0.20396
18:56:42|0.20387
18:56:43|0.20387
18:56:44|0.20387
18:56:44|0.20387
18:56:46|0.20387
18:56:47|0.20394
18:56:48|0.20394
18:56:49|0.20394
18:56:50|0.20394
18:56:51|0.20394
18:56:52|0.20394
18:56:53|0.20391
18:56:53|0.20391
18:56:55|0.20383
18:56:55|0.20383
18:56:57|0.20383
18:56:58|0.20383
18:56:59|0.20383
18:57:00|0.20393
18:57:01|0.20408
18:57:01|0.20408
18:57:02|0.20408
18:57:04|0.20435
18:57:05|0.20438
18:57:06|0.20438
18:57:07|0.20436
18:57:08|0.20436
18:57:09|0.20436
18:57:10|0.20436
18:57:11|0.20426
18:57:12|0.20425
18:57:13|0.20425
18:57:14|0.20425
18:57:15|0.2042
18:57:16|0.20424
18:57:17|0.20417
18:57:18|0.20411
18:57:19|0.20407
18:57:20|0.20404
18:57:20|0.20404
18:57:22|0.20405
18:57:22|0.20406
18:57:24|0.20406
18:57:25|0.20406
18:57:26|0.20406
18:57:27|0.20406
18:57:29|0.20408
18:57:30|0.20408
18:57:31|0.20422
18:57:32|0.20425
18:57:33|0.20425
18:57:34|0.20425
18:57:35|0.20425
18:57:36|0.20425
18:57:37|0.20425
18:57:38|0.2044
18:57:39|0.2044
18:57:40|0.2044
18:57:41|0.2044
18:57:42|0.2044
18:57:43|0.2044
18:57:44|0.2044
18:57:45|0.2044
18:57:46|0.20432
18:57:47|0.20432
18:57:48|0.20432
18:57:49|0.20432
18:57:50|0.20432
18:57:51|0.20432
18:57:52|0.20432
18:57:53|0.20432
18:57:54|0.20432
18:57:55|0.20422
18:57:56|0.20422
18:57:57|0.20423
18:57:58|0.20423
18:57:59|0.20423
18:58:00|0.20418
18:58:01|0.20423
18:58:02|0.204
18:58:03|0.20397
18:58:04|0.20397
18:58:05|0.20397
18:58:06|0.20397
18:58:07|0.20397
18:58:08|0.20422
18:58:09|0.20422
18:58:10|0.20399
18:58:11|0.20399
18:58:12|0.20399
18:58:13|0.20399
18:58:14|0.20399
18:58:15|0.20428
18:58:16|0.20444
18:58:17|0.20444
18:58:18|0.20448
18:58:19|0.20447
18:58:20|0.20428
18:58:21|0.20447
18:58:22|0.20447
18:58:23|0.20452
18:58:25|0.20448
18:58:25|0.20448
18:58:26|0.20446
18:58:28|0.20446
18:58:29|0.20453
18:58:30|0.20453
18:58:31|0.20454
18:58:33|0.20471
18:58:33|0.20471
18:58:35|0.20471
18:58:36|0.2048
18:58:36|0.20476
18:58:38|0.20467
18:58:38|0.20466
18:58:39|0.20466
18:58:40|0.20466
18:58:42|0.20471
18:58:42|0.20472
18:58:44|0.20478
18:58:45|0.20478
18:58:46|0.20478
18:58:47|0.20478
18:58:48|0.20478
18:58:48|0.20472
18:58:50|0.20472
18:58:51|0.20462
18:58:52|0.20462
18:58:53|0.20462
18:58:54|0.2048
18:58:55|0.2048
18:58:56|0.2048
18:58:57|0.20473
18:58:58|0.20473
18:58:59|0.20474
18:59:00|0.20474
18:59:01|0.20487
18:59:02|0.20484
18:59:03|0.20484
18:59:04|0.20484
18:59:05|0.20485
18:59:06|0.20485
18:59:07|0.20485
18:59:08|0.20485
18:59:09|0.20485
18:59:10|0.20485
18:59:11|0.20485
18:59:12|0.20485
18:59:13|0.20484
18:59:14|0.20484
18:59:15|0.20477
18:59:16|0.20484
18:59:17|0.20494
18:59:18|0.20482
18:59:19|0.20485
18:59:20|0.20464
18:59:21|0.20464
18:59:22|0.20464
18:59:23|0.20447
18:59:24|0.20447
18:59:25|0.20473
18:59:26|0.20467
18:59:28|0.20475
18:59:28|0.20468
18:59:30|0.20475
18:59:31|0.20485
18:59:32|0.20482
18:59:34|0.20482
18:59:34|0.20463
18:59:36|0.20467
18:59:37|0.20467
18:59:38|0.20467
18:59:39|0.20476
18:59:40|0.20476
18:59:41|0.20473
18:59:42|0.20464
18:59:43|0.20464
18:59:44|0.20464
18:59:46|0.20447
18:59:46|0.20451
18:59:48|0.20451
18:59:48|0.20454
18:59:49|0.20454
18:59:50|0.20454
18:59:51|0.20454
18:59:52|0.20462
18:59:53|0.20462
18:59:54|0.20462
18:59:55|0.20465
18:59:56|0.20465
18:59:57|0.20471
18:59:58|0.20472
18:59:59|0.20488
19:00:00|0.20488
19:00:01|0.20484
19:00:02|0.20484
19:00:04|0.20444
19:00:04|0.20393
19:00:05|0.20396
19:00:06|0.20396
19:00:07|0.20396
19:00:08|0.20364
19:00:10|0.20357
19:00:10|0.20356
19:00:11|0.20362
19:00:12|0.2039
19:00:14|0.20391
19:00:15|0.20392
19:00:16|0.20377
19:00:17|0.20377
19:00:17|0.20397
19:00:18|0.20408
19:00:20|0.20408
19:00:21|0.20408
19:00:22|0.20399
19:00:22|0.20399
19:00:23|0.20382
19:00:25|0.20384
19:00:25|0.20366
19:00:27|0.20355
19:00:28|0.2035
19:00:29|0.20333
19:00:30|0.20322
19:00:32|0.20319
19:00:33|0.20319
19:00:34|0.20317
19:00:35|0.20325
19:00:37|0.2033
19:00:38|0.20334
19:00:39|0.20334
19:00:40|0.20334
19:00:41|0.20334
19:00:42|0.20322
19:00:43|0.20316
19:00:44|0.20316
19:00:45|0.20321
19:00:46|0.2035
19:00:47|0.2035
19:00:48|0.20357
19:00:49|0.20357
19:00:50|0.20361
19:00:51|0.20361
19:00:52|0.20346
19:00:53|0.20346
19:00:54|0.20336
19:00:55|0.20336
19:00:56|0.20336
19:00:57|0.20336
19:00:58|0.20336
19:00:59|0.20336
19:01:00|0.20336
19:01:01|0.20335
19:01:02|0.20335
19:01:03|0.20335
19:01:04|0.20359
19:01:05|0.20359
19:01:06|0.20358
19:01:07|0.20384
19:01:08|0.20382
19:01:09|0.20382
19:01:10|0.20388
19:01:11|0.20388
19:01:12|0.20372
19:01:13|0.20372
19:01:14|0.20367
19:01:15|0.20367
19:01:16|0.20375
19:01:17|0.20375
19:01:18|0.2037
19:01:19|0.2037
19:01:20|0.2037
19:01:22|0.2036
19:01:22|0.2036
19:01:23|0.2036
19:01:24|0.20366
19:01:25|0.20366
19:01:26|0.20372
19:01:27|0.20377
19:01:29|0.20384
19:01:30|0.20365
19:01:31|0.20365
19:01:32|0.20375
19:01:33|0.20376
19:01:34|0.20376
19:01:35|0.20376
19:01:37|0.20376
19:01:37|0.20376
19:01:38|0.20376
19:01:39|0.20376
19:01:41|0.20374
19:01:41|0.20384
19:01:43|0.20384
19:01:44|0.20384
19:01:45|0.20357
19:01:46|0.20358
19:01:47|0.20358
19:01:48|0.20342
19:01:49|0.20342
19:01:50|0.20342
19:01:51|0.20342
19:01:51|0.20342
19:01:53|0.20342
19:01:54|0.20357
19:01:55|0.20357
19:01:56|0.20343
19:01:57|0.20351
19:01:58|0.20351
19:01:58|0.2036
19:02:00|0.2036
19:02:01|0.2036
19:02:02|0.20353
19:02:02|0.20353
19:02:03|0.20353
19:02:05|0.20355
19:02:06|0.20355
19:02:07|0.20355
19:02:08|0.20355
19:02:09|0.2035
19:02:10|0.20338
19:02:10|0.20338
19:02:12|0.20338
19:02:13|0.20338
19:02:13|0.20338
19:02:15|0.20338
19:02:16|0.20331
19:02:17|0.20338
19:02:18|0.20338
19:02:19|0.20322
19:02:19|0.20311
19:02:21|0.20332
19:02:22|0.203
19:02:23|0.203
19:02:24|0.20283
19:02:24|0.20308
19:02:25|0.20284
19:02:27|0.20282
19:02:28|0.20292
19:02:29|0.203
19:02:29|0.20312
19:02:31|0.20311
19:02:32|0.2031
19:02:34|0.20309
19:02:35|0.20309
19:02:36|0.20279
19:02:37|0.20278
19:02:37|0.20292
19:02:39|0.20278
19:02:40|0.20278
19:02:41|0.20277
19:02:42|0.20273
19:02:43|0.20279
19:02:44|0.20286
19:02:46|0.20281
19:02:46|0.20279
19:02:48|0.20262
19:02:49|0.20262
19:02:50|0.20247
19:02:51|0.20246
19:02:51|0.20262
19:02:52|0.20252
19:02:54|0.2025
19:02:54|0.20251
19:02:56|0.20259
19:02:57|0.20259
19:02:57|0.20259
19:02:58|0.20245
19:03:00|0.20247
19:03:00|0.2026
19:03:02|0.20259
19:03:02|0.20261
19:03:04|0.2027
19:03:05|0.20257
19:03:06|0.20267
19:03:07|0.20229
19:03:08|0.2023
19:03:09|0.20224
19:03:10|0.20201
19:03:11|0.20168
19:03:12|0.20188
19:03:13|0.20171
19:03:14|0.20184
19:03:15|0.20184
19:03:16|0.2017
19:03:17|0.20196
19:03:18|0.20206
19:03:19|0.20213
19:03:20|0.20212
19:03:21|0.20201
19:03:22|0.20224
19:03:23|0.20226
19:03:24|0.20213
19:03:25|0.20213
19:03:26|0.20213
19:03:27|0.20202
19:03:28|0.20194
19:03:29|0.202
19:03:30|0.202
19:03:31|0.202
19:03:33|0.20213
19:03:33|0.20213
19:03:35|0.20211
19:03:35|0.20211
19:03:37|0.20209
19:03:38|0.20209
19:03:39|0.20209
19:03:40|0.20209
19:03:41|0.20213
19:03:42|0.2025
19:03:43|0.20258
19:03:44|0.20253
19:03:45|0.20253
19:03:47|0.20259
19:03:48|0.20243
19:03:48|0.20243
19:03:50|0.20243
19:03:51|0.20244
19:03:52|0.20247
19:03:52|0.20247
19:03:54|0.20228
19:03:55|0.2023
19:03:56|0.2023
19:03:57|0.2023
19:03:58|0.2023
19:03:59|0.20228
19:04:00|0.20235
19:04:01|0.20235
19:04:02|0.20235
19:04:03|0.20232
19:04:04|0.20232
19:04:05|0.20232
19:04:06|0.20232
19:04:07|0.20247
19:04:08|0.20247
19:04:09|0.20247
19:04:10|0.20247
19:04:11|0.20247
19:04:12|0.20245
19:04:13|0.2023
19:04:14|0.20226
19:04:15|0.20226
19:04:16|0.20218
19:04:17|0.20218
19:04:18|0.20235
19:04:19|0.20235
19:04:21|0.20227
19:04:21|0.20226
19:04:22|0.20229
19:04:23|0.20229
19:04:24|0.20232
19:04:25|0.20232
19:04:26|0.20264
19:04:27|0.20275
19:04:28|0.20279
19:04:29|0.20279
19:04:30|0.20295
19:04:31|0.20295
19:04:33|0.20274
19:04:34|0.20303
19:04:35|0.20317
19:04:36|0.20317
19:04:37|0.20302
19:04:38|0.20312
19:04:39|0.20312
19:04:40|0.20308
19:04:41|0.20308
19:04:42|0.20306
19:04:43|0.20296
19:04:44|0.20296
19:04:46|0.20296
19:04:46|0.20296
19:04:47|0.20304
19:04:48|0.20293
19:04:49|0.20293
19:04:50|0.20289
19:04:52|0.2029
19:04:52|0.2027
19:04:54|0.20275
19:04:54|0.20275
19:04:56|0.20275
19:04:57|0.20275
19:04:57|0.20275
19:04:58|0.20275
19:04:59|0.20275
19:05:00|0.20272
19:05:02|0.20272
19:05:02|0.20272
19:05:03|0.20284
19:05:04|0.20274
19:05:05|0.20273
19:05:07|0.20273
19:05:07|0.20273
19:05:08|0.20273
19:05:09|0.20291
19:05:10|0.20291
19:05:11|0.20291
19:05:12|0.20291
19:05:13|0.20291
19:05:14|0.20291
19:05:15|0.20326
19:05:16|0.2034
19:05:18|0.20322
19:05:18|0.20322
19:05:19|0.20312
19:05:20|0.20312
19:05:21|0.20312
19:05:22|0.20312
19:05:23|0.20326
19:05:24|0.20326
19:05:25|0.20326
19:05:26|0.20326
19:05:27|0.20326
19:05:28|0.20335
19:05:29|0.20324
19:05:30|0.20325
19:05:31|0.20325
19:05:32|0.20344
19:05:34|0.20333
19:05:35|0.20338
19:05:36|0.20339
19:05:37|0.20339
19:05:39|0.20346
19:05:40|0.20346
19:05:41|0.20354
19:05:42|0.20354
19:05:44|0.20354
19:05:44|0.20354
19:05:45|0.20354
19:05:46|0.2035
19:05:47|0.2035
19:05:48|0.20333
19:05:49|0.20339
19:05:50|0.20339
19:05:51|0.20339
19:05:52|0.20336
19:05:53|0.20339
19:05:54|0.20339
19:05:55|0.20339
19:05:56|0.20339
19:05:57|0.20339
19:05:58|0.20339
19:05:59|0.20343
19:06:01|0.20326
19:06:02|0.20326
19:06:03|0.20363
19:06:03|0.20371
19:06:05|0.20373
19:06:06|0.20387
19:06:07|0.20396
19:06:08|0.20398
19:06:09|0.20398
19:06:10|0.20398
19:06:11|0.20398
19:06:12|0.20392
19:06:12|0.20392
19:06:13|0.204
19:06:14|0.20387
19:06:15|0.20378
19:06:17|0.20389
19:06:18|0.20389
19:06:19|0.20389
19:06:19|0.20389
19:06:20|0.20389
19:06:22|0.20369
19:06:23|0.20369
19:06:24|0.20366
19:06:25|0.20366
19:06:25|0.20366
19:06:27|0.20381
19:06:28|0.20381
19:06:28|0.20386
19:06:30|0.20337
19:06:31|0.20344
19:06:32|0.20351
19:06:33|0.20351
19:06:34|0.20344
19:06:35|0.20344
19:06:36|0.20375
19:06:37|0.20372
19:06:38|0.20379
19:06:39|0.20379
19:06:40|0.20381
19:06:41|0.20381
19:06:42|0.20373
19:06:44|0.20374
19:06:44|0.20389
19:06:46|0.20389
19:06:46|0.20389
19:06:48|0.20389
19:06:49|0.20389
19:06:50|0.20406
19:06:51|0.20401
19:06:52|0.20401
19:06:53|0.20398
19:06:54|0.20401
19:06:55|0.20401
19:06:56|0.20401
19:06:57|0.20396
19:06:58|0.20397
19:06:59|0.204
19:07:00|0.20399
19:07:01|0.20402
19:07:02|0.20402
19:07:03|0.20403
19:07:04|0.2039
19:07:05|0.2039
19:07:06|0.20394
19:07:07|0.20394
19:07:08|0.20394
19:07:09|0.20391
19:07:10|0.20391
19:07:11|0.20389
19:07:12|0.20398
19:07:13|0.20398
19:07:14|0.20394
19:07:15|0.20394
19:07:16|0.20393
19:07:17|0.20389
19:07:18|0.20369
19:07:19|0.20372
19:07:20|0.20372
19:07:21|0.20372
19:07:22|0.20388
19:07:23|0.20388
19:07:24|0.20388
19:07:25|0.20388
19:07:26|0.20388
19:07:27|0.20388
19:07:28|0.20392
19:07:29|0.20392
19:07:30|0.20392
19:07:31|0.20392
19:07:32|0.20392
19:07:33|0.20378
19:07:34|0.20378
19:07:36|0.20387
19:07:37|0.20386
19:07:38|0.20386
19:07:39|0.20386
19:07:40|0.20385
19:07:41|0.20385
19:07:42|0.20378
19:07:44|0.20378
19:07:44|0.20378
19:07:45|0.20379
19:07:46|0.20379
19:07:47|0.20382
19:07:48|0.20384
19:07:49|0.20386
19:07:50|0.20386
19:07:52|0.2041
19:07:53|0.2041
19:07:54|0.2041
19:07:55|0.2041
19:07:55|0.2041
19:07:57|0.20409
19:07:58|0.2041
19:07:58|0.2041
19:07:59|0.2041
19:08:01|0.20425
19:08:02|0.20423
19:08:03|0.20424
19:08:03|0.20415
19:08:05|0.20407
19:08:05|0.20419
19:08:07|0.20419
19:08:07|0.20419
19:08:09|0.20418
19:08:09|0.20418
19:08:11|0.20418
19:08:12|0.20385
19:08:13|0.20362
19:08:14|0.20362
19:08:15|0.20354
19:08:16|0.20308
19:08:17|0.20309
19:08:18|0.20309
19:08:19|0.203
19:08:20|0.20307
19:08:21|0.20313
19:08:22|0.20308
19:08:23|0.20308
19:08:24|0.20308
19:08:25|0.20306
19:08:26|0.20314
19:08:27|0.20314
19:08:28|0.20315
19:08:29|0.2032
19:08:30|0.20342
19:08:31|0.20342
19:08:32|0.20342
19:08:33|0.20342
19:08:34|0.20342
19:08:35|0.20342
19:08:36|0.20342
19:08:37|0.2031
19:08:39|0.20309
19:08:40|0.20309
19:08:41|0.20309
19:08:42|0.20293
19:08:43|0.203
19:08:44|0.203
19:08:46|0.20301
19:08:46|0.20301
19:08:47|0.20301
19:08:48|0.20333
19:08:49|0.20324
19:08:51|0.20309
19:08:52|0.20309
19:08:53|0.20309
19:08:54|0.20305
19:08:55|0.20305
19:08:56|0.20305
19:08:57|0.20305
19:08:58|0.20299
19:08:59|0.20304
19:09:00|0.20307
19:09:01|0.20308
19:09:02|0.20308
19:09:03|0.20308
19:09:04|0.20308
19:09:05|0.20308
19:09:06|0.20315
19:09:07|0.20312
19:09:08|0.20312
19:09:09|0.20315
19:09:10|0.20315
19:09:11|0.20315
19:09:12|0.20312
19:09:13|0.20303
19:09:14|0.20303
19:09:15|0.20301
19:09:16|0.20301
19:09:17|0.203
19:09:18|0.203
19:09:19|0.20312
19:09:20|0.20312
19:09:21|0.20349
19:09:22|0.20341
19:09:23|0.2035
19:09:24|0.2035
19:09:25|0.2038
19:09:26|0.2038
19:09:27|0.2038
19:09:28|0.2038
19:09:29|0.20392
19:09:30|0.20403
19:09:31|0.20404
19:09:32|0.20404
19:09:33|0.20422
19:09:34|0.20413
19:09:35|0.20413
19:09:36|0.20409
19:09:37|0.20425
19:09:38|0.20425
19:09:40|0.20425
19:09:41|0.20419
19:09:42|0.20419
19:09:43|0.20377
19:09:44|0.20385
19:09:45|0.20385
19:09:46|0.20385
19:09:47|0.20383
19:09:48|0.20395
19:09:49|0.20395
19:09:50|0.20395
19:09:51|0.20395
19:09:53|0.20395
19:09:53|0.20395
19:09:54|0.20395
19:09:55|0.2041
19:09:57|0.20405
19:09:57|0.20393
19:09:59|0.20393
19:09:59|0.20422
19:10:01|0.20414
19:10:02|0.20414
19:10:03|0.20421
19:10:04|0.20421
19:10:05|0.20421
19:10:06|0.20409
19:10:07|0.20395
19:10:08|0.20395
19:10:09|0.20395
19:10:10|0.20395
19:10:10|0.20395
19:10:12|0.20393
19:10:12|0.2038
19:10:14|0.2038
19:10:15|0.2038
19:10:16|0.2038
19:10:17|0.2038
19:10:18|0.2038
19:10:18|0.20377
19:10:20|0.20361
19:10:21|0.20361
19:10:22|0.2036
19:10:23|0.20362
19:10:24|0.20362
19:10:25|0.20362
19:10:26|0.20358
19:10:27|0.20368
19:10:28|0.20368
19:10:29|0.20344
19:10:30|0.20344
19:10:31|0.20344
19:10:32|0.20344
19:10:33|0.20344
19:10:34|0.2035
19:10:35|0.20371
19:10:36|0.20368
19:10:37|0.20372
19:10:38|0.20372
19:10:40|0.20382
19:10:40|0.20382
19:10:42|0.20382
19:10:43|0.20372
19:10:44|0.20372
19:10:45|0.20372
19:10:46|0.20371
19:10:47|0.20371
19:10:48|0.20365
19:10:49|0.20365
19:10:51|0.20374
19:10:51|0.20374
19:10:52|0.20357
19:10:54|0.20357
19:10:55|0.20357
19:10:55|0.20357
19:10:56|0.20357
19:10:57|0.20363
19:10:59|0.20363
19:10:59|0.20362
19:11:00|0.20359
19:11:01|0.20359
19:11:02|0.20359
19:11:03|0.20359
19:11:05|0.20357
19:11:06|0.20362
19:11:06|0.20356
19:11:08|0.20346
19:11:09|0.20345
19:11:10|0.20345
19:11:11|0.20345
19:11:12|0.20351
19:11:13|0.2034
19:11:14|0.2034
19:11:15|0.20345
19:11:16|0.2036
19:11:17|0.2036
19:11:18|0.20331
19:11:19|0.20331
19:11:20|0.20331
19:11:21|0.20332
19:11:22|0.20332
19:11:23|0.20289
19:11:24|0.20292
19:11:25|0.20292
19:11:26|0.20292
19:11:27|0.20292
19:11:28|0.20287
19:11:29|0.20289
19:11:30|0.20289
19:11:31|0.20289
19:11:32|0.20298
19:11:33|0.20287
19:11:34|0.20257
19:11:35|0.20268
19:11:36|0.20285
19:11:37|0.20286
19:11:38|0.20282
19:11:39|0.20288
19:11:40|0.20288
19:11:42|0.20285
19:11:43|0.20287
19:11:44|0.20287
19:11:45|0.20287
19:11:46|0.20285
19:11:47|0.20288
19:11:48|0.20288
19:11:49|0.20288
19:11:51|0.20288
19:11:52|0.20288
19:11:53|0.20288
19:11:53|0.20288
19:11:54|0.20285
19:11:56|0.20285
19:11:57|0.20285
19:11:58|0.20285
19:11:59|0.20288
19:12:00|0.20288
19:12:01|0.20288
19:12:02|0.20288
19:12:03|0.20288
19:12:04|0.20265
19:12:05|0.20255
19:12:06|0.20253
19:12:07|0.20248
19:12:08|0.20248
19:12:09|0.20248
19:12:10|0.20246
19:12:11|0.20255
19:12:12|0.20255
19:12:13|0.20251
19:12:14|0.20251
19:12:15|0.20251
19:12:16|0.20254
19:12:17|0.20252
19:12:18|0.2024
19:12:19|0.20243
19:12:20|0.20242
19:12:21|0.20232
19:12:22|0.20242
19:12:23|0.20253
19:12:24|0.20235
19:12:25|0.20248
19:12:26|0.20249
19:12:27|0.20248
19:12:28|0.20248
19:12:29|0.20235
19:12:30|0.20235
19:12:31|0.20247
19:12:32|0.20247
19:12:33|0.20246
19:12:34|0.20236
19:12:35|0.20244
19:12:36|0.20248
19:12:37|0.20254
19:12:38|0.2026
19:12:39|0.2026
19:12:41|0.20261
19:12:41|0.20261
19:12:42|0.20261
19:12:44|0.20261
19:12:45|0.20261
19:12:46|0.20261
19:12:46|0.20248
19:12:47|0.20258
19:12:49|0.20276
19:12:50|0.20276
19:12:51|0.20274
19:12:52|0.20284
19:12:53|0.20271
19:12:54|0.20271
19:12:55|0.2027
19:12:56|0.2027
19:12:57|0.2027
19:12:58|0.2027
19:12:59|0.2027
19:13:00|0.20271
19:13:01|0.2029
19:13:02|0.2029
19:13:03|0.2029
19:13:04|0.20279
19:13:05|0.20279
19:13:06|0.20285
19:13:07|0.20285
19:13:08|0.20271
19:13:09|0.20271
19:13:10|0.20279
19:13:11|0.20262
19:13:12|0.20262
19:13:13|0.20233
19:13:14|0.20236
19:13:15|0.20243
19:13:16|0.20243
19:13:17|0.20241
19:13:18|0.20241
19:13:19|0.20243
19:13:20|0.20243
19:13:21|0.20237
19:13:22|0.20241
19:13:23|0.2023
19:13:24|0.20235
19:13:25|0.2024
19:13:26|0.20241
19:13:27|0.20241
19:13:28|0.2024
19:13:29|0.2024
19:13:30|0.2024
19:13:31|0.2024
19:13:32|0.2024
19:13:33|0.2024
19:13:34|0.20239
19:13:35|0.20224
19:13:36|0.20224
19:13:37|0.20224
19:13:38|0.20243
19:13:39|0.20247
19:13:40|0.20237
19:13:41|0.20246
19:13:43|0.20262
19:13:43|0.20262
19:13:45|0.20262
19:13:46|0.20262
19:13:47|0.20262
19:13:48|0.20262
19:13:49|0.2026
19:13:50|0.20253
19:13:51|0.20232
19:13:52|0.20232
19:13:53|0.20232
19:13:54|0.20232
19:13:55|0.20233
19:13:56|0.20245
19:13:57|0.20245
19:13:58|0.20245
19:14:00|0.20245
19:14:00|0.20245
19:14:02|0.20245
19:14:03|0.20241
19:14:04|0.20241
19:14:04|0.20229
19:14:06|0.2024
19:14:07|0.20235
19:14:07|0.20239
19:14:09|0.20239
19:14:09|0.20235
19:14:10|0.20223
19:14:11|0.20223
19:14:13|0.20223
19:14:14|0.20231
19:14:14|0.20195
19:14:15|0.20199
19:14:16|0.202
19:14:18|0.20199
19:14:18|0.20199
19:14:19|0.20226
19:14:20|0.20226
19:14:22|0.20226
19:14:22|0.20226
19:14:23|0.2021
19:14:24|0.20225
19:14:25|0.20226
19:14:26|0.20226
19:14:28|0.20226
19:14:29|0.20226
19:14:29|0.20226
19:14:31|0.20212
19:14:31|0.20221
19:14:32|0.20221
19:14:34|0.20221
19:14:34|0.20221
19:14:36|0.20221
19:14:37|0.20221
19:14:37|0.20233
19:14:39|0.20233
19:14:39|0.20212
19:14:40|0.20202
19:14:42|0.20208
19:14:43|0.20215
19:14:45|0.20215
19:14:45|0.20215
19:14:47|0.20215
19:14:48|0.20197
19:14:49|0.20208
19:14:50|0.20193
19:14:50|0.2019
19:14:51|0.2019
19:14:53|0.20185
19:14:53|0.20191
19:14:54|0.20171
19:14:56|0.20171
19:14:56|0.20171
19:14:58|0.20159
19:14:59|0.20153
19:15:00|0.20154
19:15:01|0.20149
19:15:02|0.2013
19:15:03|0.20157
19:15:04|0.2018
19:15:06|0.2018
19:15:06|0.20169
19:15:07|0.20169
19:15:09|0.20169
19:15:10|0.20131
19:15:11|0.20131
19:15:12|0.20131
19:15:13|0.20134
19:15:13|0.20134
19:15:15|0.20138
19:15:16|0.2013
19:15:17|0.2015
19:15:17|0.20155
19:15:18|0.20125
19:15:20|0.2012
19:15:21|0.20137
19:15:22|0.20127
19:15:22|0.20126
19:15:24|0.20135
19:15:25|0.20135
19:15:26|0.20126
19:15:27|0.20126
19:15:28|0.20152
19:15:29|0.20152
19:15:30|0.2012
19:15:31|0.20085
19:15:32|0.20084
19:15:33|0.20075
19:15:34|0.20056
19:15:35|0.20066
19:15:36|0.20062
19:15:37|0.20062
19:15:38|0.20072
19:15:39|0.20074
19:15:40|0.20074
19:15:41|0.20074
19:15:42|0.20078
19:15:43|0.20078
19:15:44|0.20078
19:15:46|0.20054
19:15:47|0.20054
19:15:48|0.20053
19:15:49|0.2005
19:15:50|0.20047
19:15:51|0.20052
19:15:52|0.20056
19:15:54|0.20049
19:15:54|0.20041
19:15:55|0.20043
19:15:56|0.20016
19:15:57|0.20027
19:15:58|0.2
19:15:59|0.19998
19:16:00|0.19991
19:16:01|0.20012
19:16:02|0.20005
19:16:03|0.2
19:16:04|0.19997
19:16:05|0.19977
19:16:06|0.19976
19:16:07|0.19977
19:16:08|0.1998
19:16:09|0.19962
19:16:10|0.19973
19:16:11|0.19957
19:16:12|0.19968
19:16:13|0.1997
19:16:14|0.19974
19:16:15|0.1997
19:16:16|0.19976
19:16:17|0.19978
19:16:18|0.19983
19:16:19|0.19979
19:16:20|0.1995
19:16:21|0.1998
19:16:22|0.19978
19:16:23|0.19985
19:16:24|0.19982
19:16:25|0.20005
19:16:26|0.20004
19:16:27|0.19997
19:16:28|0.1999
19:16:29|0.19995
19:16:30|0.20007
19:16:32|0.20002
19:16:32|0.20002
19:16:33|0.20018
19:16:34|0.20014
19:16:35|0.20014
19:16:36|0.2002
19:16:38|0.20024
19:16:39|0.20024
19:16:40|0.20037
19:16:40|0.20032
19:16:41|0.20032
19:16:42|0.20032
19:16:44|0.20021
19:16:45|0.20021
19:16:46|0.20029
19:16:47|0.20045
19:16:48|0.20045
19:16:49|0.20046
19:16:50|0.20028
19:16:51|0.20028
19:16:52|0.2003
19:16:54|0.20027
19:16:54|0.20027
19:16:56|0.20027
19:16:57|0.2002
19:16:58|0.20008
19:16:59|0.20012
19:17:00|0.20012
19:17:01|0.20012
19:17:02|0.20012
19:17:03|0.20028
19:17:04|0.20012
19:17:05|0.20012
19:17:06|0.20007
19:17:07|0.2001
19:17:08|0.20022
19:17:09|0.2003
19:17:10|0.2003
19:17:11|0.2003
19:17:12|0.2003
19:17:13|0.2003
19:17:14|0.20046
19:17:15|0.20035
19:17:16|0.20041
19:17:17|0.20039
19:17:18|0.20039
19:17:19|0.20039
19:17:20|0.20061
19:17:21|0.20067
19:17:22|0.20068
19:17:23|0.20067
19:17:24|0.20047
19:17:25|0.20039
19:17:26|0.20038
19:17:27|0.20038
19:17:28|0.20038
19:17:29|0.20038
19:17:30|0.20038
19:17:31|0.20043
19:17:32|0.20043
19:17:33|0.20043
19:17:34|0.20047
19:17:35|0.20047
19:17:36|0.20046
19:17:37|0.20046
19:17:38|0.20046
19:17:39|0.20041
19:17:40|0.20024
19:17:41|0.20024
19:17:42|0.20024
19:17:43|0.20024
19:17:45|0.20036
19:17:46|0.20036
19:17:47|0.2003
19:17:48|0.2003
19:17:50|0.20033
19:17:51|0.20033
19:17:52|0.20035
19:17:53|0.20023
19:17:54|0.20023
19:17:55|0.20023
19:17:56|0.20023
19:17:57|0.20023
19:17:58|0.2003
19:17:59|0.2003
19:18:00|0.2003
19:18:01|0.2003
19:18:02|0.2003
19:18:04|0.19977
19:18:04|0.19998
19:18:05|0.19998
19:18:07|0.19987
19:18:08|0.19992
19:18:09|0.19992
19:18:10|0.19992
19:18:11|0.19992
19:18:12|0.19992
19:18:13|0.19992
19:18:14|0.19978
19:18:15|0.19981
19:18:16|0.19981
19:18:17|0.19977
19:18:18|0.19982
19:18:19|0.19982
19:18:20|0.1997
19:18:21|0.19977
19:18:22|0.19981
19:18:23|0.19994
19:18:24|0.19997
19:18:25|0.19991
19:18:26|0.19976
19:18:27|0.19988
19:18:28|0.19989
19:18:29|0.19974
19:18:30|0.19974
19:18:31|0.19969
19:18:32|0.19988
19:18:33|0.19991
19:18:34|0.19991
19:18:35|0.19939
19:18:36|0.19952
19:18:37|0.19952
19:18:38|0.19949
19:18:39|0.19933
19:18:40|0.19947
19:18:41|0.19955
19:18:42|0.19955
19:18:43|0.19942
19:18:44|0.1996
19:18:46|0.19973
19:18:47|0.19975
19:18:48|0.19977
19:18:49|0.19977
19:18:50|0.19977
19:18:51|0.19961
19:18:52|0.19967
19:18:53|0.19968
19:18:55|0.19965
19:18:55|0.19984
19:18:56|0.19998
19:18:58|0.2
19:18:59|0.20016
19:19:00|0.20008
19:19:01|0.20008
19:19:02|0.20006
19:19:03|0.19989
19:19:04|0.1998
19:19:05|0.1998
19:19:06|0.1998
19:19:07|0.19956
19:19:08|0.19952
19:19:09|0.19943
19:19:10|0.19915
19:19:11|0.19918
19:19:12|0.19926
19:19:13|0.19926
19:19:14|0.19935
19:19:15|0.19935
19:19:16|0.1995
19:19:17|0.19946
19:19:18|0.19945
19:19:19|0.19938
19:19:20|0.19938
19:19:21|0.19933
19:19:22|0.19933
19:19:24|0.19941
19:19:24|0.19934
19:19:25|0.19936
19:19:26|0.19935
19:19:27|0.19936
19:19:28|0.19935
19:19:29|0.19936
19:19:30|0.19936
19:19:31|0.19948
19:19:32|0.19948
19:19:33|0.19933
19:19:34|0.19933
19:19:35|0.19949
19:19:36|0.19949
19:19:37|0.19952
19:19:38|0.19959
19:19:39|0.19959
19:19:40|0.19935
19:19:41|0.19948
19:19:42|0.19953
19:19:43|0.19961
19:19:44|0.19943
19:19:45|0.19933
19:19:46|0.19933
19:19:47|0.19935
19:19:48|0.19934
19:19:50|0.19913
19:19:51|0.19948
19:19:52|0.19941
19:19:52|0.19941
19:19:54|0.19943
19:19:55|0.19948
19:19:56|0.19948
19:19:57|0.19947
19:19:58|0.19943
19:19:59|0.19937
19:20:00|0.19955
19:20:01|0.19956
19:20:02|0.19956
19:20:03|0.19961
19:20:05|0.19947
19:20:05|0.1995
19:20:06|0.1995
19:20:07|0.1995
19:20:08|0.19947
19:20:09|0.19947
19:20:10|0.19959
19:20:11|0.1995
19:20:12|0.19939
19:20:13|0.19939
19:20:14|0.19944
19:20:15|0.19944
19:20:16|0.19944
19:20:17|0.19945
19:20:18|0.19944
19:20:19|0.19942
19:20:20|0.19935
19:20:22|0.19942
19:20:23|0.19942
19:20:24|0.1994
19:20:24|0.19942
19:20:26|0.19942
19:20:26|0.19942
19:20:27|0.19942
19:20:29|0.19942
19:20:30|0.19942
19:20:31|0.19942
19:20:32|0.19942
19:20:33|0.19942
19:20:34|0.19942
19:20:35|0.19945
19:20:36|0.19945
19:20:37|0.19944
19:20:38|0.1994
19:20:39|0.1994
19:20:40|0.19939
19:20:41|0.19941
19:20:42|0.19941
19:20:43|0.19943
19:20:44|0.19942
19:20:45|0.19942
19:20:47|0.19948
19:20:48|0.19942
19:20:49|0.19942
19:20:50|0.19944
19:20:52|0.19943
19:20:52|0.19942
19:20:53|0.19942
19:20:54|0.19938
19:20:55|0.19963
19:20:56|0.19951
19:20:58|0.19954
19:20:59|0.19962
19:21:00|0.19951
19:21:01|0.19962
19:21:01|0.19962
19:21:03|0.19955
19:21:04|0.19937
19:21:05|0.19932
19:21:06|0.19931
19:21:07|0.19941
19:21:08|0.19941
19:21:09|0.19941
19:21:10|0.19938
19:21:11|0.19931
19:21:12|0.19932
19:21:13|0.19932
19:21:14|0.19921
19:21:15|0.199
19:21:16|0.199
19:21:17|0.19903
19:21:18|0.19917
19:21:19|0.19918
19:21:20|0.1992
19:21:21|0.1992
19:21:22|0.19908
19:21:23|0.19908
19:21:24|0.19908
19:21:25|0.1993
19:21:26|0.1993
19:21:27|0.19928
19:21:28|0.19933
19:21:29|0.19933
19:21:30|0.19933
19:21:31|0.19919
19:21:32|0.19919
19:21:33|0.19922
19:21:34|0.19927
19:21:35|0.19922
19:21:36|0.19922
19:21:37|0.19922
19:21:38|0.19922
19:21:39|0.19919
19:21:40|0.19919
19:21:41|0.199
19:21:42|0.199
19:21:43|0.19884
19:21:44|0.19895
19:21:45|0.19896
19:21:46|0.19905
19:21:47|0.19882
19:21:49|0.19882
19:21:50|0.19906
19:21:51|0.19912
19:21:52|0.19912
19:21:53|0.19912
19:21:54|0.19904
19:21:55|0.19904
19:21:56|0.19908
19:21:57|0.19901
19:21:59|0.19894
19:21:59|0.19883
19:22:01|0.19854
19:22:02|0.19858
19:22:02|0.19877
19:22:04|0.19849
19:22:04|0.19852
19:22:06|0.19866
19:22:07|0.19853
19:22:08|0.19857
19:22:09|0.19843
19:22:10|0.19827
19:22:11|0.19848
19:22:12|0.19835
19:22:13|0.19823
19:22:14|0.19844
19:22:15|0.19846
19:22:16|0.19847
19:22:17|0.19849
19:22:18|0.1986
19:22:19|0.19869
19:22:20|0.19881
19:22:21|0.19883
19:22:21|0.19898
19:22:23|0.19895
19:22:23|0.19895
19:22:24|0.19863
19:22:25|0.19877
19:22:27|0.19868
19:22:28|0.19864
19:22:29|0.19866
19:22:30|0.19883
19:22:31|0.19883
19:22:32|0.19883
19:22:33|0.19883
19:22:34|0.19878
19:22:35|0.19878
19:22:36|0.19876
19:22:37|0.19868
19:22:38|0.19874
19:22:39|0.19855
19:22:40|0.19855
19:22:41|0.19833
19:22:42|0.1983
19:22:43|0.1983
19:22:44|0.19839
19:22:45|0.19856
19:22:46|0.19856
19:22:47|0.19874
19:22:48|0.19877
19:22:49|0.19877
19:22:51|0.19873
19:22:51|0.19852
19:22:53|0.1985
19:22:54|0.19839
19:22:55|0.19836
19:22:56|0.1986
19:22:57|0.1985
19:22:58|0.19848
19:22:59|0.19849
19:23:00|0.19849
19:23:01|0.19859
19:23:02|0.19847
19:23:03|0.19844
19:23:04|0.19824
19:23:05|0.19826
19:23:06|0.19841
19:23:07|0.19841
19:23:08|0.19838
19:23:09|0.19833
19:23:10|0.1983
19:23:11|0.19829
19:23:12|0.19828
19:23:13|0.1983
19:23:14|0.19834
19:23:15|0.19828
19:23:16|0.19828
19:23:17|0.19817
19:23:18|0.19816
19:23:20|0.19828
19:23:20|0.19825
19:23:21|0.19825
19:23:22|0.19829
19:23:23|0.1983
19:23:24|0.19821
19:23:25|0.19841
19:23:26|0.19841
19:23:27|0.1982
19:23:28|0.19813
19:23:29|0.19813
19:23:30|0.19813
19:23:31|0.19844
19:23:32|0.19837
19:23:33|0.19842
19:23:34|0.19858
19:23:35|0.19863
19:23:37|0.19846
19:23:37|0.19846
19:23:39|0.19862
19:23:40|0.1983
19:23:40|0.19846
19:23:41|0.1983
19:23:42|0.1983
19:23:43|0.1983
19:23:44|0.19829
19:23:46|0.1984
19:23:46|0.19829
19:23:48|0.19815
19:23:48|0.19815
19:23:49|0.19777
19:23:50|0.19788
19:23:52|0.19774
19:23:53|0.19769
19:23:55|0.19761
19:23:55|0.19695
19:23:56|0.19674
19:23:58|0.19687
19:23:58|0.19692
19:24:00|0.19695
19:24:01|0.1971
19:24:02|0.19706
19:24:03|0.19711
19:24:04|0.19684
19:24:05|0.19701
19:24:06|0.19701
19:24:07|0.19717
19:24:08|0.19717
19:24:09|0.19721
19:24:10|0.19718
19:24:11|0.19731
19:24:12|0.19711
19:24:13|0.19735
19:24:14|0.19735
19:24:15|0.1974
19:24:16|0.1975
19:24:17|0.19735
19:24:18|0.19749
19:24:19|0.19747
19:24:20|0.19746
19:24:21|0.19746
19:24:22|0.19746
19:24:23|0.19746
19:24:24|0.1975
19:24:25|0.19762
19:24:26|0.19746
19:24:27|0.1975
19:24:28|0.19752
19:24:29|0.19752
19:24:30|0.19739
19:24:31|0.19724
19:24:32|0.1971
19:24:33|0.19704
19:24:34|0.1969
19:24:35|0.19683
19:24:36|0.19675
19:24:37|0.1968
19:24:38|0.19682
19:24:39|0.19681
19:24:40|0.19681
19:24:41|0.19681
19:24:42|0.19687
19:24:43|0.19687
19:24:44|0.19687
19:24:45|0.19682
19:24:46|0.19684
19:24:47|0.19684
19:24:48|0.19684
19:24:50|0.19694
19:24:50|0.19708
19:24:52|0.19708
19:24:53|0.19716
19:24:54|0.19732
19:24:55|0.19732
19:24:57|0.19739
19:24:58|0.19752
19:24:59|0.19752
19:25:00|0.19757
19:25:01|0.19767
19:25:02|0.19767
19:25:03|0.19767
19:25:04|0.19762
19:25:05|0.19775
19:25:06|0.19797
19:25:07|0.19797
19:25:08|0.19789
19:25:09|0.19795
19:25:10|0.19811
19:25:11|0.19824
19:25:12|0.19812
19:25:13|0.19812
19:25:14|0.19809
19:25:15|0.19825
19:25:16|0.19814
19:25:17|0.1982
19:25:18|0.1982
19:25:19|0.19851
19:25:20|0.19849
19:25:21|0.19855
19:25:22|0.19838
19:25:23|0.1984
19:25:24|0.1984
19:25:25|0.19816
19:25:26|0.19811
19:25:27|0.19777
19:25:28|0.19776
19:25:29|0.19786
19:25:30|0.19786
19:25:31|0.19789
19:25:32|0.19813
19:25:33|0.19803
19:25:34|0.19794
19:25:35|0.19804
19:25:36|0.19798
19:25:37|0.19808
19:25:38|0.19808
19:25:39|0.19824
19:25:40|0.19911
19:25:41|0.19889
19:25:42|0.19889
19:25:43|0.19877
19:25:44|0.19882
19:25:45|0.19886
19:25:46|0.19886
19:25:47|0.19886
19:25:48|0.19889
19:25:49|0.19889
19:25:50|0.19928
19:25:51|0.19913
19:25:52|0.19913
19:25:53|0.19901
19:25:55|0.1986
19:25:55|0.1986
19:25:56|0.1985
19:25:58|0.1985
19:25:59|0.1986
19:26:00|0.1986
19:26:00|0.1986
19:26:01|0.19888
19:26:03|0.19888
19:26:04|0.1985
19:26:05|0.1989
19:26:06|0.19856
19:26:07|0.19856
19:26:08|0.19861
19:26:09|0.19861
19:26:10|0.19861
19:26:11|0.19861
19:26:12|0.19838
19:26:13|0.19838
19:26:14|0.19838
19:26:15|0.1984
19:26:16|0.19846
19:26:17|0.19822
19:26:18|0.19822
19:26:19|0.19822
19:26:20|0.19822
19:26:21|0.19817
19:26:22|0.1982
19:26:23|0.1982
19:26:24|0.1984
19:26:25|0.19841
19:26:26|0.19853
19:26:27|0.19853
19:26:28|0.19853
19:26:29|0.19829
19:26:30|0.19829
19:26:31|0.19831
19:26:32|0.19831
19:26:33|0.19831
19:26:34|0.1985
19:26:36|0.1985
19:26:36|0.19839
19:26:37|0.19852
19:26:38|0.19858
19:26:39|0.19857
19:26:40|0.19857
19:26:41|0.19857
19:26:42|0.19849
19:26:43|0.19851
19:26:44|0.19869
19:26:45|0.19869
19:26:46|0.19869
19:26:47|0.19887
19:26:48|0.19887
19:26:49|0.19885
19:26:50|0.19896
19:26:51|0.19896
19:26:52|0.19896
19:26:54|0.19896
19:26:55|0.19913
19:26:56|0.19913
19:26:57|0.19913
19:26:59|0.19937
19:27:00|0.19926
19:27:01|0.19918
19:27:02|0.19918
19:27:02|0.19918
19:27:04|0.19902
19:27:04|0.19895
19:27:06|0.19904
19:27:07|0.19907
19:27:08|0.19907
19:27:09|0.19937
19:27:10|0.19937
19:27:11|0.19937
19:27:12|0.19938
19:27:13|0.19938
19:27:14|0.19938
19:27:15|0.19938
19:27:16|0.19935
19:27:17|0.19941
19:27:18|0.19947
19:27:19|0.19945
19:27:20|0.19945
19:27:21|0.19919
19:27:22|0.19919
19:27:23|0.19914
19:27:24|0.19914
19:27:25|0.19914
19:27:26|0.19934
19:27:28|0.19934
19:27:29|0.19934
19:27:29|0.19934
19:27:30|0.19934
19:27:31|0.19934
19:27:33|0.1991
19:27:33|0.19901
19:27:34|0.19921
19:27:36|0.19921
19:27:36|0.19921
19:27:38|0.19921
19:27:39|0.19909
19:27:40|0.19909
19:27:41|0.19909
19:27:42|0.19901
19:27:43|0.19901
19:27:44|0.19894
19:27:45|0.19894
19:27:46|0.19894
19:27:47|0.19894
19:27:48|0.19898
19:27:49|0.19898
19:27:50|0.19904
19:27:51|0.19904
19:27:52|0.19904
19:27:53|0.19904
19:27:54|0.19904
19:27:55|0.19904
19:27:56|0.19904
19:27:58|0.199
19:27:58|0.199
19:27:59|0.199
19:28:01|0.19891
19:28:01|0.19891
19:28:03|0.19886
19:28:04|0.19886
19:28:05|0.19886
19:28:05|0.19878
19:28:07|0.19878
19:28:07|0.19862
19:28:09|0.19862
19:28:10|0.19862
19:28:11|0.19871
19:28:12|0.19866
19:28:13|0.19865
19:28:14|0.19865
19:28:15|0.19833
19:28:16|0.19833
19:28:16|0.19829
19:28:18|0.19818
19:28:19|0.19824
19:28:20|0.19824
19:28:21|0.19824
19:28:22|0.19824
19:28:23|0.198
19:28:24|0.198
19:28:24|0.19807
19:28:25|0.19807
19:28:27|0.19807
19:28:28|0.19807
19:28:29|0.19807
19:28:30|0.19788
19:28:31|0.19788
19:28:32|0.19791
19:28:33|0.19791
19:28:34|0.198
19:28:35|0.19792
19:28:36|0.19791
19:28:37|0.19791
19:28:38|0.19781
19:28:39|0.1978
19:28:40|0.19792
19:28:41|0.19783
19:28:43|0.19783
19:28:43|0.19782
19:28:44|0.19782
19:28:45|0.19782
19:28:46|0.19782
19:28:47|0.19781
19:28:48|0.19781
19:28:49|0.19781
19:28:50|0.19781
19:28:51|0.19781
19:28:52|0.19782
19:28:53|0.19782
19:28:55|0.19781
19:28:56|0.19781
19:28:57|0.19781
19:28:58|0.19782
19:28:59|0.19782
19:29:00|0.19782
19:29:01|0.19782
19:29:02|0.19782
19:29:03|0.19782
19:29:05|0.19782
19:29:05|0.19782
19:29:06|0.19782
19:29:07|0.19784
19:29:08|0.19784
19:29:09|0.19781
19:29:11|0.19781
19:29:12|0.19781
19:29:13|0.19781
19:29:14|0.19783
19:29:14|0.19775
19:29:16|0.19766
19:29:16|0.19766
19:29:17|0.19758
19:29:18|0.1977
19:29:19|0.1977
19:29:20|0.1977
19:29:21|0.1977
19:29:22|0.1977
19:29:23|0.1977
19:29:24|0.1977
19:29:26|0.1977
19:29:27|0.1977
19:29:28|0.1977
19:29:28|0.1977
19:29:30|0.19771
19:29:31|0.19771
19:29:32|0.19787
19:29:32|0.19787
19:29:33|0.19787
19:29:34|0.19797
19:29:36|0.19797
19:29:36|0.1981
19:29:37|0.1981
19:29:38|0.1981
19:29:39|0.19816
19:29:40|0.19816
19:29:42|0.19821
19:29:43|0.1984
19:29:44|0.1984
19:29:44|0.1984
19:29:45|0.19844
19:29:46|0.19844
19:29:48|0.19829
19:29:48|0.19829
19:29:49|0.19829
19:29:50|0.19816
19:29:51|0.19806
19:29:53|0.19806
19:29:54|0.19806
19:29:54|0.19809
19:29:55|0.19809
19:29:57|0.19809
19:29:58|0.19809
19:29:59|0.19816
19:30:00|0.19819
19:30:02|0.19802
19:30:03|0.19802
19:30:04|0.19802
19:30:05|0.19806
19:30:06|0.19806
19:30:07|0.19806
19:30:07|0.19806
19:30:08|0.19815
19:30:10|0.19815
19:30:10|0.19815
19:30:12|0.19811
19:30:12|0.19802
19:30:14|0.19793
19:30:15|0.19793
19:30:15|0.19793
19:30:16|0.19799
19:30:18|0.19807
19:30:19|0.19807
19:30:19|0.19794
19:30:21|0.19794
19:30:22|0.19798
19:30:22|0.19798
19:30:24|0.19793
19:30:25|0.19794
19:30:26|0.19794
19:30:27|0.19815
19:30:28|0.19815
19:30:29|0.19823
19:30:30|0.19823
19:30:31|0.19823
19:30:32|0.19823
19:30:33|0.19823
19:30:34|0.19823
19:30:35|0.1986
19:30:36|0.19863
19:30:37|0.19863
19:30:38|0.19881
19:30:39|0.19879
19:30:40|0.19879
19:30:41|0.19879
19:30:42|0.19898
19:30:43|0.199
19:30:44|0.199
19:30:45|0.199
19:30:46|0.19909
19:30:47|0.19902
19:30:48|0.19902
19:30:49|0.19883
19:30:50|0.19883
19:30:51|0.1989
19:30:52|0.19889
19:30:53|0.19889
19:30:54|0.19898
19:30:55|0.19898
19:30:56|0.19898
19:30:57|0.19898
19:30:59|0.19907
19:30:59|0.19916
19:31:00|0.19932
19:31:02|0.19948
19:31:03|0.19958
19:31:04|0.19961
19:31:04|0.19949
19:31:06|0.19949
19:31:06|0.1995
19:31:08|0.1995
19:31:09|0.19947
19:31:10|0.19963
19:31:11|0.19963
19:31:12|0.19954
19:31:13|0.19954
19:31:14|0.19954
19:31:15|0.19954
19:31:15|0.19951
19:31:16|0.19946
19:31:18|0.19946
19:31:19|0.19933
19:31:20|0.19942
19:31:21|0.19949
19:31:22|0.19949
19:31:23|0.19949
19:31:23|0.19949
19:31:25|0.19949
19:31:26|0.19956
19:31:27|0.1995
19:31:28|0.1995
19:31:29|0.1995
19:31:29|0.19959
19:31:31|0.19947
19:31:32|0.19965
19:31:32|0.19965
19:31:34|0.1995
19:31:35|0.1995
19:31:36|0.19946
19:31:37|0.19968
19:31:38|0.19968
19:31:39|0.19965
19:31:39|0.19954
19:31:41|0.19942
19:31:41|0.19965
19:31:43|0.19976
19:31:43|0.19979
19:31:45|0.19979
19:31:46|0.19979
19:31:47|0.19973
19:31:48|0.19967
19:31:49|0.19967
19:31:50|0.19959
19:31:51|0.19959
19:31:52|0.19955
19:31:53|0.19943
19:31:54|0.19943
19:31:55|0.19959
19:31:56|0.19959
19:31:57|0.19952
19:31:59|0.19952
19:32:00|0.19952
19:32:00|0.19952
19:32:02|0.19952
19:32:02|0.19952
19:32:04|0.19952
19:32:05|0.19941
19:32:06|0.19927
19:32:07|0.19935
19:32:08|0.19933
19:32:09|0.1991
19:32:10|0.1991
19:32:11|0.1991
19:32:12|0.1991
19:32:13|0.19901
19:32:14|0.19892
19:32:15|0.19892
19:32:16|0.1988
19:32:17|0.19874
19:32:18|0.19874
19:32:19|0.19876
19:32:20|0.19892
19:32:21|0.19892
19:32:22|0.19895
19:32:23|0.19895
19:32:24|0.19895
19:32:25|0.19895
19:32:26|0.19925
19:32:27|0.19925
19:32:28|0.19925
19:32:29|0.19925
19:32:30|0.19919
19:32:31|0.19927
19:32:32|0.19927
19:32:33|0.19906
19:32:34|0.19906
19:32:35|0.19906
19:32:36|0.19906
19:32:37|0.19919
19:32:38|0.19919
19:32:39|0.19919
19:32:40|0.19919
19:32:41|0.19925
19:32:42|0.19925
19:32:43|0.19931
19:32:44|0.19932
19:32:45|0.19932
19:32:46|0.19932
19:32:47|0.19946
19:32:48|0.19946
19:32:49|0.19946
19:32:50|0.19946
19:32:51|0.19951
19:32:52|0.19959
19:32:53|0.1996
19:32:54|0.19975
19:32:55|0.19984
19:32:56|0.19986
19:32:57|0.19986
19:32:58|0.19981
19:33:00|0.19981
19:33:00|0.19992
19:33:01|0.19999
19:33:02|0.1999
19:33:03|0.19999
19:33:04|0.19996
19:33:05|0.19996
19:33:07|0.19981
19:33:08|0.19981
19:33:09|0.19978
19:33:10|0.19978
19:33:11|0.19978
19:33:12|0.19957
19:33:13|0.19957
19:33:14|0.19957
19:33:15|0.19968
19:33:16|0.19968
19:33:17|0.19968
19:33:18|0.19968
19:33:19|0.19974
19:33:20|0.19974
19:33:21|0.19969
19:33:22|0.19969
19:33:23|0.19969
19:33:24|0.19969
19:33:25|0.19969
19:33:26|0.19968
19:33:27|0.19968
19:33:28|0.19968
19:33:29|0.19968
19:33:30|0.19971
19:33:31|0.19967
19:33:32|0.19967
19:33:33|0.1997
19:33:34|0.19981
19:33:35|0.19981
19:33:36|0.1996
19:33:37|0.19955
19:33:38|0.19955
19:33:39|0.19975
19:33:40|0.19961
19:33:41|0.19961
19:33:42|0.19977
19:33:43|0.19977
19:33:44|0.19977
19:33:45|0.19977
19:33:46|0.19978
19:33:47|0.19978
19:33:48|0.19981
19:33:49|0.1995
19:33:50|0.1995
19:33:51|0.1995
19:33:52|0.1995
19:33:53|0.1995
19:33:54|0.19968
19:33:55|0.19968
19:33:56|0.19949
19:33:57|0.19949
19:33:58|0.19946
19:33:59|0.19943
19:34:00|0.19925
19:34:02|0.19925
19:34:02|0.19925
19:34:03|0.19925
19:34:05|0.19918
19:34:05|0.19909
19:34:06|0.19895
19:34:08|0.19889
19:34:09|0.19889
19:34:10|0.19894
19:34:11|0.19894
19:34:13|0.19894
19:34:13|0.19894
19:34:14|0.19894
19:34:15|0.19894
19:34:16|0.19893
19:34:17|0.19893
19:34:18|0.19906
19:34:19|0.19913
19:34:20|0.19913
19:34:21|0.19913
19:34:22|0.19914
19:34:23|0.19904
19:34:24|0.19904
19:34:25|0.19904
19:34:26|0.19904
19:34:27|0.19896
19:34:28|0.19919
19:34:29|0.19919
19:34:30|0.19919
19:34:31|0.19919
19:34:32|0.19919
19:34:33|0.19919
19:34:34|0.19919
19:34:35|0.19919
19:34:36|0.19919
19:34:37|0.19919
19:34:38|0.19909
19:34:39|0.19904
19:34:40|0.19904
19:34:41|0.19912
19:34:42|0.19906
19:34:43|0.19906
19:34:44|0.19911
19:34:45|0.19911
19:34:46|0.19919
19:34:47|0.19919
19:34:48|0.19919
19:34:49|0.19919
19:34:50|0.19917
19:34:51|0.19917
19:34:52|0.19917
19:34:53|0.19924
19:34:54|0.19924
19:34:55|0.19924
19:34:56|0.19924
19:34:57|0.19924
19:34:58|0.19923
19:35:00|0.19906
19:35:01|0.19893
19:35:02|0.19893
19:35:03|0.19893
19:35:04|0.19891
19:35:05|0.19899
19:35:06|0.19872
19:35:07|0.19872
19:35:09|0.19877
19:35:09|0.19872
19:35:10|0.19872
19:35:11|0.19872
19:35:12|0.19872
19:35:13|0.19871
19:35:14|0.19871
19:35:15|0.19871
19:35:16|0.19854
19:35:17|0.1988
19:35:18|0.1988
19:35:19|0.19891
19:35:20|0.19912
19:35:22|0.19893
19:35:22|0.19893
19:35:23|0.19883
19:35:24|0.19905
19:35:25|0.19905
19:35:26|0.19905
19:35:27|0.19915
19:35:28|0.19915
19:35:29|0.19924
19:35:30|0.19924
19:35:31|0.19924
19:35:33|0.19915
19:35:33|0.19915
19:35:34|0.1991
19:35:35|0.19916
19:35:36|0.19916
19:35:37|0.19916
19:35:38|0.19916
19:35:39|0.19916
19:35:40|0.19916
19:35:41|0.19892
19:35:42|0.19896
19:35:44|0.19896
19:35:44|0.19896
19:35:45|0.19896
19:35:46|0.19896
19:35:47|0.19898
19:35:48|0.19884
19:35:49|0.19884
19:35:50|0.19894
19:35:51|0.19877
19:35:52|0.19877
19:35:53|0.19886
19:35:55|0.19886
19:35:55|0.19886
19:35:56|0.19886
19:35:57|0.19886
19:35:59|0.19886
19:35:59|0.19885
19:36:01|0.19885
19:36:02|0.19877
19:36:04|0.19877
19:36:04|0.19877
19:36:05|0.19886
19:36:06|0.1989
19:36:07|0.1989
19:36:08|0.1989
19:36:09|0.1989
19:36:10|0.1989
19:36:12|0.19896
19:36:12|0.19896
19:36:13|0.19882
19:36:15|0.19882
19:36:16|0.19882
19:36:17|0.19884
19:36:18|0.19884
19:36:19|0.19884
19:36:20|0.19884
19:36:21|0.19884
19:36:22|0.19892
19:36:23|0.19892
19:36:24|0.19893
19:36:25|0.19893
19:36:26|0.19893
19:36:27|0.19892
19:36:28|0.19892
19:36:29|0.19887
19:36:30|0.19885
19:36:31|0.19885
19:36:33|0.19856
19:36:33|0.19856
19:36:34|0.19856
19:36:35|0.19868
19:36:36|0.19887
19:36:37|0.19885
19:36:38|0.19885
19:36:39|0.19885
19:36:40|0.1989
19:36:42|0.1989
19:36:43|0.1989
19:36:44|0.19856
19:36:45|0.19856
19:36:45|0.19856
19:36:47|0.19861
19:36:47|0.19885
19:36:48|0.19885
19:36:49|0.19869
19:36:50|0.19869
19:36:52|0.19869
19:36:53|0.19887
19:36:54|0.19887
19:36:54|0.19887
19:36:56|0.19887
19:36:56|0.19878
19:36:58|0.19878
19:36:58|0.19878
19:37:00|0.19878
19:37:01|0.19878
19:37:02|0.19878
19:37:03|0.19852
19:37:05|0.19863
19:37:06|0.19863
19:37:07|0.19843
19:37:08|0.19843
19:37:09|0.19838
19:37:10|0.19843
19:37:11|0.19843
19:37:12|0.19843
19:37:13|0.19828
19:37:14|0.19828
19:37:15|0.19827
19:37:16|0.19827
19:37:18|0.19792
19:37:18|0.19802
19:37:20|0.19788
19:37:20|0.19788
19:37:22|0.19788
19:37:23|0.19783
19:37:23|0.19771
19:37:24|0.19767
19:37:26|0.19752
19:37:26|0.19764
19:37:27|0.19797
19:37:28|0.19797
19:37:30|0.19785
19:37:30|0.19785
19:37:31|0.19797
19:37:33|0.19789
19:37:33|0.19797
19:37:35|0.19797
19:37:35|0.19797
19:37:37|0.19797
19:37:37|0.19789
19:37:38|0.19775
19:37:39|0.19776
19:37:40|0.19777
19:37:41|0.19777
19:37:42|0.19765
19:37:44|0.19765
19:37:44|0.19757
19:37:46|0.1975
19:37:47|0.19755
19:37:48|0.19757
19:37:49|0.19757
19:37:50|0.1975
19:37:50|0.19757
19:37:51|0.19757
19:37:52|0.19757
19:37:54|0.19757
19:37:55|0.1975
19:37:55|0.1975
19:37:56|0.1975
19:37:58|0.1975
19:37:59|0.1975
19:37:59|0.1975
19:38:00|0.19745
19:38:01|0.19732
19:38:03|0.19717
19:38:04|0.19716
19:38:05|0.19703
19:38:06|0.197
19:38:08|0.197
19:38:09|0.19685
19:38:10|0.1968
19:38:11|0.1968
19:38:12|0.19682
19:38:13|0.19682
19:38:14|0.19671
19:38:15|0.19667
19:38:16|0.19646
19:38:17|0.19659
19:38:18|0.19665
19:38:19|0.19681
19:38:20|0.19649
19:38:21|0.19652
19:38:22|0.19652
19:38:23|0.19665
19:38:24|0.19656
19:38:25|0.19655
19:38:26|0.19671
19:38:27|0.19642
19:38:28|0.19642
19:38:29|0.19642
19:38:30|0.19641
19:38:31|0.19641
19:38:32|0.19641
19:38:33|0.19641
19:38:34|0.19641
19:38:35|0.19661
19:38:36|0.1964
19:38:37|0.19682
19:38:38|0.19685
19:38:39|0.19698
19:38:40|0.19712
19:38:41|0.19675
19:38:42|0.19674
19:38:43|0.19674
19:38:44|0.19674
19:38:45|0.19674
19:38:46|0.19666
19:38:47|0.1967
19:38:48|0.19672
19:38:49|0.19667
19:38:50|0.19667
19:38:51|0.19667
19:38:52|0.19655
19:38:53|0.19655
19:38:54|0.19651
19:38:55|0.19634
19:38:56|0.19664
19:38:57|0.1967
19:38:58|0.19662
19:38:59|0.19677
19:39:00|0.19689
19:39:01|0.1968
19:39:02|0.19677
19:39:04|0.19699
19:39:05|0.19699
19:39:06|0.19687
19:39:07|0.19688
19:39:08|0.19687
19:39:09|0.19687
19:39:10|0.19687
19:39:11|0.197
19:39:12|0.197
19:39:14|0.197
19:39:14|0.197
19:39:16|0.19723
19:39:17|0.19737
19:39:18|0.19757
19:39:19|0.19757
19:39:20|0.19765
19:39:21|0.19765
19:39:22|0.19757
19:39:23|0.19757
19:39:24|0.19792
19:39:25|0.1979
19:39:26|0.19783
19:39:27|0.19783
19:39:28|0.19775
19:39:29|0.19757
19:39:30|0.19757
19:39:31|0.19757
19:39:32|0.19757
19:39:33|0.19757
19:39:34|0.1972
19:39:35|0.19727
19:39:36|0.19727
19:39:37|0.19725
19:39:38|0.19725
19:39:39|0.19716
19:39:40|0.19716
19:39:41|0.19716
19:39:43|0.19716
19:39:43|0.19716
19:39:44|0.19715
19:39:45|0.19715
19:39:46|0.19731
19:39:47|0.19731
19:39:48|0.19731
19:39:49|0.19731
19:39:51|0.19731
19:39:52|0.19731
19:39:53|0.19731
19:39:54|0.19731
19:39:54|0.197
19:39:55|0.19693
19:39:56|0.19693
19:39:58|0.19693
19:39:58|0.19705
19:39:59|0.19727
19:40:00|0.19734
19:40:01|0.19732
19:40:03|0.19721
19:40:03|0.19709
19:40:05|0.19709
19:40:06|0.19717
19:40:07|0.19757
19:40:09|0.19748
19:40:09|0.1973
19:40:10|0.1973
19:40:11|0.1975
19:40:12|0.1975
19:40:13|0.1975
19:40:14|0.1975
19:40:15|0.1975
19:40:16|0.1975
19:40:17|0.19738
19:40:18|0.19737
19:40:19|0.19737
19:40:20|0.19737
19:40:22|0.19737
19:40:23|0.19749
19:40:24|0.19739
19:40:24|0.19739
19:40:25|0.19739
19:40:27|0.19734
19:40:28|0.19744
19:40:28|0.19756
19:40:29|0.19756
19:40:31|0.19768
19:40:31|0.19767
19:40:32|0.19767
19:40:34|0.19767
19:40:35|0.19767
19:40:36|0.19756
19:40:36|0.19756
19:40:37|0.19756
19:40:38|0.19756
19:40:39|0.19756
19:40:41|0.19756
19:40:42|0.19758
19:40:43|0.19758
19:40:43|0.19764
19:40:45|0.19764
19:40:45|0.19764
19:40:46|0.19775
19:40:48|0.19767
19:40:48|0.19767
19:40:50|0.19767
19:40:50|0.19767
19:40:52|0.19767
19:40:53|0.19767
19:40:53|0.19763
19:40:54|0.19763
19:40:55|0.19767
19:40:57|0.19767
19:40:57|0.19767
19:40:58|0.19746
19:41:00|0.19751
19:41:00|0.19751
19:41:01|0.19751
19:41:02|0.19751
19:41:03|0.19746
19:41:05|0.19746
19:41:06|0.19746
19:41:07|0.19746
19:41:08|0.19746
19:41:09|0.19746
19:41:10|0.19746
19:41:11|0.19747
19:41:12|0.19747
19:41:13|0.19747
19:41:14|0.19747
19:41:15|0.19747
19:41:16|0.19747
19:41:17|0.19753
19:41:18|0.19753
19:41:19|0.19758
19:41:20|0.19758
19:41:21|0.19758
19:41:22|0.19773
19:41:23|0.19773
19:41:24|0.19775
19:41:26|0.19775
19:41:26|0.19775
19:41:27|0.19767
19:41:28|0.19781
19:41:30|0.19773
19:41:30|0.19773
19:41:32|0.19773
19:41:32|0.19773
19:41:34|0.1978
19:41:34|0.19781
19:41:35|0.19781
19:41:36|0.19773
19:41:37|0.19761
19:41:38|0.19761
19:41:39|0.19761
19:41:40|0.19761
19:41:41|0.19775
19:41:42|0.19773
19:41:43|0.19773
19:41:44|0.19773
19:41:45|0.19734
19:41:46|0.19753
19:41:47|0.19738
19:41:48|0.19738
19:41:49|0.19738
19:41:50|0.19738
19:41:51|0.19738
19:41:53|0.19738
19:41:53|0.19759
19:41:54|0.19759
19:41:56|0.19752
19:41:57|0.19752
19:41:57|0.19757
19:41:58|0.19765
19:41:59|0.19778
19:42:01|0.19751
19:42:01|0.19751
19:42:02|0.19734
19:42:03|0.19734
19:42:04|0.19734
19:42:06|0.19734
19:42:07|0.19734
19:42:08|0.19734
19:42:09|0.19749
19:42:10|0.19749
19:42:11|0.19741
19:42:13|0.19741
19:42:13|0.19741
19:42:14|0.1972
19:42:15|0.19702
19:42:17|0.19693
19:42:18|0.19693
19:42:18|0.19699
19:42:20|0.19696
19:42:21|0.19696
19:42:22|0.19696
19:42:23|0.19696
19:42:24|0.19703
19:42:25|0.19708
19:42:26|0.19708
19:42:27|0.19708
19:42:28|0.19708
19:42:29|0.19708
19:42:30|0.19728
19:42:31|0.19748
19:42:32|0.19748
19:42:33|0.19739
19:42:34|0.19739
19:42:35|0.19751
19:42:36|0.19734
19:42:37|0.19734
19:42:38|0.19734
19:42:39|0.19741
19:42:40|0.19739
19:42:41|0.19739
19:42:42|0.19739
19:42:43|0.19737
19:42:44|0.19731
19:42:45|0.19731
19:42:46|0.19731
19:42:47|0.19736
19:42:48|0.19736
19:42:49|0.19736
19:42:50|0.19732
19:42:51|0.19732
19:42:52|0.19732
19:42:53|0.19732
19:42:54|0.19732
19:42:55|0.19725
19:42:56|0.19725
19:42:57|0.19725
19:42:58|0.19725
19:42:59|0.19723
19:43:00|0.19723
19:43:01|0.19698
19:43:02|0.19698
19:43:03|0.19698
19:43:04|0.19719
19:43:05|0.19719
19:43:07|0.19728
19:43:08|0.19704
19:43:09|0.19709
19:43:10|0.19716
19:43:11|0.19722
19:43:12|0.19719
19:43:13|0.19719
19:43:14|0.19719
19:43:15|0.19719
19:43:16|0.19723
19:43:17|0.19723
19:43:18|0.19727
19:43:19|0.19727
19:43:20|0.19727
19:43:21|0.19727
19:43:22|0.19727
19:43:23|0.19742
19:43:24|0.1975
19:43:25|0.1975
19:43:26|0.19746
19:43:27|0.19755
19:43:28|0.19755
19:43:29|0.19755
19:43:30|0.19755
19:43:31|0.19755
19:43:32|0.19755
19:43:33|0.19753
19:43:34|0.19753
19:43:35|0.19753
19:43:36|0.19759
19:43:37|0.19759
19:43:38|0.19759
19:43:39|0.19749
19:43:40|0.19762
19:43:41|0.19769
19:43:42|0.19769
19:43:43|0.19769
19:43:44|0.19757
19:43:45|0.19757
19:43:46|0.19757
19:43:47|0.19767
19:43:48|0.19767
19:43:49|0.1977
19:43:50|0.1977
19:43:51|0.1977
19:43:52|0.1977
19:43:53|0.19777
19:43:54|0.19777
19:43:55|0.19777
19:43:56|0.19777
19:43:57|0.19775
19:43:58|0.19775
19:43:59|0.19774
19:44:00|0.19767
19:44:01|0.19766
19:44:02|0.19763
19:44:03|0.19763
19:44:04|0.19767
19:44:05|0.19763
19:44:06|0.19772
19:44:07|0.19772
19:44:08|0.19772
19:44:09|0.19772
19:44:11|0.19771
19:44:12|0.19779
19:44:13|0.19778
19:44:14|0.19778
19:44:15|0.19778
19:44:16|0.19761
19:44:16|0.19737
19:44:18|0.19737
19:44:19|0.19742
19:44:19|0.19742
19:44:21|0.19742
19:44:22|0.19742
19:44:23|0.19742
19:44:24|0.19748
19:44:24|0.19748
19:44:26|0.19748
19:44:26|0.19743
19:44:28|0.19747
19:44:28|0.19747
19:44:30|0.19747
19:44:31|0.19749
19:44:32|0.19749
19:44:33|0.19749
19:44:34|0.1976
19:44:35|0.19773
19:44:36|0.19775
19:44:37|0.19775
19:44:38|0.19775
19:44:39|0.19773
19:44:40|0.19778
19:44:41|0.19773
19:44:42|0.19773
19:44:43|0.19773
19:44:44|0.19773
19:44:45|0.19773
19:44:46|0.19773
19:44:47|0.19773
19:44:48|0.19777
19:44:49|0.19777
19:44:50|0.19779
19:44:51|0.19779
19:44:52|0.19779
19:44:53|0.19779
19:44:54|0.19779
19:44:55|0.19781
19:44:55|0.19777
19:44:57|0.19772
19:44:58|0.19772
19:44:59|0.19785
19:45:00|0.19772
19:45:01|0.19772
19:45:02|0.19783
19:45:03|0.19763
19:45:04|0.19763
19:45:05|0.19763
19:45:06|0.19763
19:45:07|0.19763
19:45:09|0.19763
19:45:09|0.19763
19:45:11|0.19763
19:45:12|0.19773
19:45:13|0.19787
19:45:14|0.19776
19:45:15|0.19783
19:45:17|0.19783
19:45:17|0.19783
19:45:18|0.1979
19:45:19|0.1978
19:45:20|0.19779
19:45:22|0.19775
19:45:22|0.19775
19:45:24|0.19777
19:45:25|0.19774
19:45:26|0.19774
19:45:26|0.19774
19:45:28|0.19777
19:45:28|0.19777
19:45:30|0.19777
19:45:30|0.19757
19:45:32|0.19757
19:45:33|0.19751
19:45:34|0.19744
19:45:35|0.19777
19:45:35|0.19768
19:45:37|0.19764
19:45:37|0.19764
19:45:38|0.19757
19:45:40|0.19757
19:45:41|0.19757
19:45:42|0.19757
19:45:43|0.19757
19:45:43|0.19757
19:45:45|0.19757
19:45:45|0.19757
19:45:47|0.19757
19:45:48|0.19765
19:45:48|0.1976
19:45:50|0.1976
19:45:51|0.1976
19:45:51|0.19753
19:45:53|0.19739
19:45:53|0.19739
19:45:54|0.19722
19:45:56|0.19722
19:45:56|0.19748
19:45:58|0.19725
19:45:59|0.19729
19:46:00|0.19731
19:46:00|0.19731
19:46:01|0.19719
19:46:03|0.19719
19:46:03|0.19689
19:46:05|0.19687
19:46:05|0.19687
19:46:06|0.19687
19:46:07|0.19687
19:46:08|0.19661
19:46:10|0.19674
19:46:11|0.19664
19:46:12|0.19664
19:46:13|0.1968
19:46:14|0.1968
19:46:15|0.19679
19:46:16|0.1969
19:46:17|0.19686
19:46:18|0.19677
19:46:19|0.19677
19:46:20|0.1967
19:46:21|0.19674
19:46:22|0.19674
19:46:23|0.19674
19:46:24|0.19698
19:46:25|0.19698
19:46:26|0.19706
19:46:27|0.19706
19:46:28|0.19718
19:46:29|0.19718
19:46:30|0.19718
19:46:31|0.19718
19:46:32|0.19716
19:46:33|0.19711
19:46:34|0.19711
19:46:35|0.1973
19:46:36|0.19738
19:46:37|0.19744
19:46:38|0.19752
19:46:39|0.19719
19:46:40|0.19727
19:46:41|0.19728
19:46:42|0.19728
19:46:43|0.19702
19:46:44|0.19702
19:46:45|0.19702
19:46:46|0.19693
19:46:47|0.19693
19:46:48|0.19704
19:46:49|0.19704
19:46:50|0.19704
19:46:51|0.19704
19:46:52|0.197
19:46:53|0.197
19:46:54|0.197
19:46:55|0.19705
19:46:56|0.19703
19:46:57|0.197
19:46:58|0.197
19:46:59|0.197
19:47:00|0.197
19:47:01|0.19696
19:47:02|0.1969
19:47:03|0.19686
19:47:04|0.19696
19:47:05|0.19696
19:47:06|0.19696
19:47:07|0.19696
19:47:08|0.19723
19:47:09|0.19732
19:47:11|0.19698
19:47:12|0.19704
19:47:12|0.19704
19:47:14|0.19691
19:47:15|0.19677
19:47:16|0.19692
19:47:17|0.19692
19:47:18|0.19696
19:47:19|0.19695
19:47:20|0.19691
19:47:21|0.19691
19:47:22|0.19677
19:47:23|0.1966
19:47:24|0.19635
19:47:25|0.19635
19:47:26|0.19639
19:47:27|0.19648
19:47:29|0.19648
19:47:29|0.19643
19:47:30|0.19643
19:47:31|0.19643
19:47:32|0.19639
19:47:33|0.196
19:47:34|0.19553
19:47:35|0.19507
19:47:36|0.19561
19:47:37|0.19565
19:47:38|0.19546
19:47:39|0.19553
19:47:40|0.19544
19:47:41|0.19544
19:47:42|0.19544
19:47:43|0.19544
19:47:44|0.19535
19:47:45|0.19542
19:47:46|0.19542
19:47:47|0.19525
19:47:48|0.19525
19:47:49|0.19545
19:47:50|0.19518
19:47:51|0.1951
19:47:52|0.19495
19:47:53|0.1949
19:47:54|0.19525
19:47:55|0.19525
19:47:56|0.19525
19:47:57|0.19524
19:47:58|0.19524
19:47:59|0.19524
19:48:00|0.19512
19:48:01|0.19501
19:48:02|0.19514
19:48:04|0.19504
19:48:04|0.19512
19:48:06|0.19512
19:48:07|0.19499
19:48:07|0.19499
19:48:09|0.19485
19:48:10|0.19489
19:48:11|0.19495
19:48:12|0.19508
19:48:13|0.19509
19:48:14|0.19508
19:48:15|0.19511
19:48:16|0.19508
19:48:17|0.19532
19:48:18|0.19538
19:48:19|0.19538
19:48:20|0.19551
19:48:21|0.1955
19:48:22|0.1954
19:48:23|0.1952
19:48:24|0.1952
19:48:25|0.1952
19:48:26|0.1952
19:48:27|0.1953
19:48:29|0.19531
19:48:29|0.19524
19:48:30|0.19524
19:48:31|0.19524
19:48:32|0.19524
19:48:33|0.19517
19:48:34|0.19524
19:48:35|0.1953
19:48:37|0.1953
19:48:38|0.1951
19:48:39|0.1951
19:48:40|0.19516
19:48:41|0.19533
19:48:42|0.19532
19:48:43|0.19532
19:48:44|0.19532
19:48:45|0.19532
19:48:45|0.1954
19:48:47|0.1954
19:48:48|0.1954
19:48:49|0.1954
19:48:49|0.19506
19:48:51|0.19506
19:48:52|0.19534
19:48:53|0.19547
19:48:53|0.19547
19:48:55|0.1954
19:48:56|0.1954
19:48:57|0.19532
19:48:57|0.19549
19:48:59|0.19549
19:49:00|0.19549
19:49:00|0.19549
19:49:02|0.19548
19:49:03|0.19541
19:49:04|0.19552
19:49:05|0.19568
19:49:06|0.19568
19:49:07|0.19568
19:49:08|0.19568
19:49:08|0.19568
19:49:10|0.19564
19:49:11|0.19564
19:49:12|0.19564
19:49:13|0.19564
19:49:15|0.19558
19:49:15|0.19569
19:49:17|0.19555
19:49:18|0.19561
19:49:19|0.19562
19:49:20|0.19562
19:49:21|0.19556
19:49:22|0.19556
19:49:23|0.1955
19:49:24|0.1955
19:49:25|0.19569
19:49:26|0.19575
19:49:27|0.19575
19:49:28|0.19587
19:49:29|0.19587
19:49:30|0.19587
19:49:31|0.19595
19:49:32|0.19592
19:49:33|0.19592
19:49:34|0.19592
19:49:35|0.19592
19:49:36|0.19592
19:49:37|0.19598
19:49:38|0.19598
19:49:39|0.19598
19:49:40|0.19599
19:49:41|0.19611
19:49:42|0.19611
19:49:43|0.19611
19:49:44|0.19611
19:49:45|0.19611
19:49:46|0.19611
19:49:47|0.19607
19:49:48|0.19611
19:49:49|0.19602
19:49:50|0.19602
19:49:51|0.19611
19:49:52|0.19621
19:49:53|0.19626
19:49:54|0.19626
19:49:55|0.19626
19:49:56|0.19635
19:49:57|0.1965
19:49:58|0.1965
19:49:59|0.19656
19:50:00|0.19656
19:50:01|0.19659
19:50:02|0.19673
19:50:03|0.19673
19:50:04|0.19662
19:50:05|0.19663
19:50:06|0.19664
19:50:07|0.19664
19:50:08|0.19664
19:50:09|0.19667
19:50:10|0.19667
19:50:11|0.19667
19:50:12|0.19655
19:50:14|0.19649
19:50:14|0.19648
19:50:16|0.19658
19:50:17|0.19664
19:50:17|0.19657
19:50:19|0.19654
19:50:19|0.19654
19:50:21|0.19644
19:50:22|0.19649
19:50:24|0.19625
19:50:24|0.19634
19:50:25|0.19625
19:50:26|0.19647
19:50:27|0.19641
19:50:28|0.1964
19:50:30|0.1964
19:50:30|0.1964
19:50:31|0.19659
19:50:33|0.19659
19:50:33|0.19668
19:50:35|0.19668
19:50:35|0.19668
19:50:37|0.19668
19:50:37|0.19668
19:50:38|0.19668
19:50:39|0.19668
19:50:40|0.19672
19:50:41|0.19666
19:50:43|0.19666
19:50:44|0.19666
19:50:45|0.19666
19:50:46|0.19666
19:50:47|0.19666
19:50:48|0.19666
19:50:49|0.19666
19:50:50|0.19666
19:50:51|0.19666
19:50:52|0.19668
19:50:53|0.19668
19:50:54|0.19668
19:50:55|0.19668
19:50:56|0.19668
19:50:57|0.19668
19:50:58|0.1966
19:50:59|0.1966
19:51:00|0.19662
19:51:01|0.19662
19:51:02|0.19662
19:51:03|0.19662
19:51:04|0.19663
19:51:05|0.19652
19:51:06|0.19652
19:51:07|0.19652
19:51:08|0.19652
19:51:09|0.19652
19:51:10|0.19676
19:51:11|0.19676
19:51:12|0.19676
19:51:13|0.19674
19:51:14|0.19677
19:51:16|0.19686
19:51:17|0.19663
19:51:18|0.19662
19:51:19|0.19662
19:51:20|0.19633
19:51:21|0.19628
19:51:23|0.19625
19:51:23|0.19618
19:51:24|0.19618
19:51:25|0.19618
19:51:27|0.19618
19:51:27|0.19618
19:51:28|0.19608
19:51:30|0.19608
19:51:30|0.19618
19:51:31|0.19605
19:51:33|0.19614
19:51:33|0.19614
19:51:34|0.19614
19:51:36|0.19614
19:51:36|0.19614
19:51:38|0.19614
19:51:38|0.196
19:51:40|0.196
19:51:40|0.196
19:51:41|0.19598
19:51:42|0.19598
19:51:44|0.19601
19:51:45|0.19605
19:51:45|0.19605
19:51:46|0.19605
19:51:47|0.19605
19:51:49|0.19597
19:51:50|0.19597
19:51:51|0.19597
19:51:51|0.19597
19:51:52|0.19604
19:51:53|0.19598
19:51:54|0.19598
19:51:55|0.19596
19:51:56|0.19577
19:51:58|0.19577
19:51:58|0.19577
19:52:00|0.19568
19:52:00|0.1958
19:52:02|0.1958
19:52:03|0.1958
19:52:04|0.1958
19:52:04|0.19564
19:52:06|0.19551
19:52:06|0.19551
19:52:07|0.19551
19:52:08|0.19554
19:52:09|0.19554
19:52:10|0.19544
19:52:11|0.19544
19:52:12|0.19542
19:52:13|0.19542
19:52:15|0.19551
19:52:15|0.19551
19:52:17|0.1955
19:52:18|0.1955
19:52:19|0.1955
19:52:21|0.1955
19:52:22|0.19549
19:52:23|0.19542
19:52:24|0.19542
19:52:25|0.19542
19:52:26|0.19545
19:52:27|0.19545
19:52:28|0.19545
19:52:29|0.1955
19:52:30|0.19547
19:52:31|0.19547
19:52:32|0.19547
19:52:33|0.19537
19:52:34|0.19537
19:52:35|0.19537
19:52:36|0.19537
19:52:37|0.19537
19:52:38|0.19547
19:52:39|0.19547
19:52:40|0.19547
19:52:41|0.19548
19:52:42|0.19547
19:52:43|0.19548
19:52:44|0.19548
19:52:45|0.19548
19:52:46|0.19548
19:52:47|0.19548
19:52:48|0.19553
19:52:49|0.19547
19:52:50|0.19547
19:52:51|0.19547
19:52:52|0.19544
19:52:53|0.19547
19:52:54|0.19547
19:52:55|0.19547
19:52:56|0.19549
19:52:57|0.19548
19:52:58|0.19548
19:52:59|0.19548
19:53:00|0.19548
19:53:01|0.19521
19:53:02|0.19521
19:53:03|0.19532
19:53:04|0.19532
19:53:05|0.1955
19:53:06|0.19545
19:53:07|0.19545
19:53:08|0.19545
19:53:09|0.19545
19:53:10|0.19545
19:53:11|0.19545
19:53:12|0.19545
19:53:13|0.19545
19:53:14|0.19545
19:53:16|0.19541
19:53:17|0.19548
19:53:18|0.19546
19:53:19|0.19535
19:53:21|0.19535
19:53:22|0.19535
19:53:23|0.19535
19:53:24|0.19535
19:53:25|0.19546
19:53:26|0.19547
19:53:27|0.19547
19:53:28|0.19549
19:53:29|0.19551
19:53:30|0.19551
19:53:31|0.19551
19:53:32|0.19551
19:53:33|0.19551
19:53:34|0.19543
19:53:35|0.19543
19:53:36|0.1956
19:53:37|0.1956
19:53:38|0.19562
19:53:38|0.19562
19:53:39|0.19562
19:53:40|0.19562
19:53:42|0.19561
19:53:43|0.19561
19:53:44|0.19561
19:53:45|0.19564
19:53:46|0.19564
19:53:47|0.19564
19:53:48|0.19564
19:53:49|0.19564
19:53:50|0.19564
19:53:51|0.19564
19:53:52|0.19564
19:53:53|0.19562
19:53:53|0.19574
19:53:54|0.19574
19:53:56|0.19588
19:53:57|0.19588
19:53:58|0.19588
19:53:59|0.19588
19:54:00|0.1959
19:54:01|0.19591
19:54:02|0.19591
19:54:02|0.19597
19:54:03|0.196
19:54:05|0.196
19:54:06|0.196
19:54:07|0.19624
19:54:07|0.19624
19:54:09|0.19624
19:54:10|0.19624
19:54:11|0.19621
19:54:12|0.19613
19:54:13|0.19634
19:54:14|0.19653
19:54:14|0.19653
19:54:16|0.19642
19:54:17|0.19642
19:54:18|0.19642
19:54:19|0.19684
19:54:20|0.19592
19:54:21|0.19589
19:54:22|0.19594
19:54:23|0.19594
19:54:25|0.19594
19:54:25|0.19631
19:54:27|0.19623
19:54:28|0.19631
19:54:29|0.1963
19:54:30|0.19621
19:54:31|0.19627
19:54:32|0.19614
19:54:33|0.19602
19:54:34|0.19591
19:54:35|0.19604
19:54:36|0.19604
19:54:37|0.19604
19:54:38|0.19599
19:54:40|0.19599
19:54:40|0.19599
19:54:41|0.19599
19:54:42|0.19609
19:54:43|0.19609
19:54:44|0.19603
19:54:45|0.19603
19:54:47|0.19599
19:54:47|0.19599
19:54:48|0.19599
19:54:50|0.19599
19:54:51|0.19599
19:54:52|0.19599
19:54:53|0.19599
19:54:54|0.19599
19:54:55|0.19599
19:54:55|0.19611
19:54:56|0.19613
19:54:57|0.19613
19:54:59|0.19611
19:54:59|0.19613
19:55:00|0.19613
19:55:01|0.19613
19:55:02|0.19619
19:55:04|0.19619
19:55:04|0.19606
19:55:06|0.19606
19:55:06|0.19606
19:55:07|0.19608
19:55:08|0.19608
19:55:09|0.19608
19:55:11|0.19608
19:55:12|0.19597
19:55:12|0.19597
19:55:14|0.19586
19:55:15|0.19585
19:55:16|0.19585
19:55:17|0.19604
19:55:19|0.19604
19:55:20|0.19602
19:55:21|0.19602
19:55:22|0.19602
19:55:23|0.19602
19:55:24|0.19602
19:55:25|0.19602
19:55:26|0.19602
19:55:27|0.19602
19:55:29|0.19602
19:55:29|0.19593
19:55:31|0.19593
19:55:32|0.19586
19:55:33|0.19586
19:55:34|0.19586
19:55:35|0.1958
19:55:36|0.1958
19:55:37|0.1958
19:55:38|0.19593
19:55:39|0.19581
19:55:39|0.19532
19:55:41|0.19549
19:55:42|0.19569
19:55:43|0.19564
19:55:44|0.19564
19:55:45|0.19569
19:55:46|0.19569
19:55:47|0.19563
19:55:48|0.19563
19:55:49|0.19563
19:55:50|0.19563
19:55:51|0.19563
19:55:52|0.19563
19:55:53|0.19559
19:55:54|0.19563
19:55:55|0.19563
19:55:56|0.19563
19:55:57|0.19563
19:55:57|0.19563
19:55:59|0.19563
19:56:00|0.19563
19:56:01|0.19561
19:56:02|0.19555
19:56:03|0.19555
19:56:04|0.19544
19:56:05|0.19565
19:56:06|0.19565
19:56:07|0.19565
19:56:08|0.19565
19:56:09|0.19546
19:56:10|0.19546
19:56:11|0.19546
19:56:12|0.19537
19:56:13|0.19537
19:56:14|0.19525
19:56:15|0.19525
19:56:16|0.19547
19:56:17|0.19551
19:56:18|0.19551
19:56:19|0.19543
19:56:20|0.19543
19:56:21|0.19522
19:56:22|0.19522
19:56:23|0.19522
19:56:25|0.19517
19:56:25|0.19517
19:56:26|0.19517
19:56:28|0.19517
19:56:29|0.19517
19:56:29|0.195
19:56:30|0.19478
19:56:32|0.19486
19:56:32|0.19486
19:56:33|0.19499
19:56:35|0.19497
19:56:36|0.19497
19:56:37|0.19497
19:56:38|0.19492
19:56:40|0.19517
19:56:41|0.19513
19:56:42|0.19513
19:56:43|0.19513
19:56:45|0.19494
19:56:46|0.195
19:56:47|0.195
19:56:49|0.19509
19:56:49|0.19509
19:56:51|0.19509
19:56:53|0.19513
19:56:54|0.19513
19:56:55|0.19513
19:56:56|0.19513
19:56:57|0.19521
19:56:58|0.19548
19:56:59|0.19548
19:57:00|0.19548
19:57:01|0.19548
19:57:02|0.19548
19:57:03|0.19548
19:57:04|0.19532
19:57:05|0.19523
19:57:06|0.19523
19:57:07|0.19528
19:57:09|0.19528
19:57:09|0.1952
19:57:10|0.1952
19:57:12|0.1952
19:57:12|0.1952
19:57:14|0.19522
19:57:14|0.19547
19:57:16|0.19548
19:57:17|0.19548
19:57:17|0.19548
19:57:19|0.19554
19:57:20|0.19554
19:57:22|0.19556
19:57:22|0.19556
19:57:24|0.19556
19:57:25|0.19556
19:57:25|0.19556
19:57:27|0.19556
19:57:28|0.19562
19:57:29|0.19562
19:57:29|0.19562
19:57:31|0.19562
19:57:32|0.19556
19:57:33|0.1955
19:57:34|0.1955
19:57:35|0.1955
19:57:36|0.1955
19:57:37|0.1955
19:57:38|0.19565
19:57:39|0.19579
19:57:40|0.19579
19:57:41|0.1959
19:57:42|0.1959
19:57:43|0.19594
19:57:44|0.19594
19:57:45|0.19594
19:57:46|0.19594
19:57:47|0.19594
19:57:48|0.19587
19:57:49|0.19592
19:57:50|0.19592
19:57:51|0.19603
19:57:52|0.19603
19:57:53|0.19632
19:57:54|0.19632
19:57:55|0.19632
19:57:56|0.19632
19:57:58|0.19632
19:57:59|0.19632
19:57:59|0.19619
19:58:01|0.19621
19:58:01|0.19618
19:58:03|0.19618
19:58:04|0.1964
19:58:05|0.1964
19:58:06|0.1964
19:58:07|0.1964
19:58:08|0.19649
19:58:10|0.19665
19:58:11|0.19665
19:58:12|0.19681
19:58:13|0.19681
19:58:14|0.19681
19:58:15|0.19696
19:58:16|0.19696
19:58:17|0.19696
19:58:18|0.19685
19:58:19|0.19685
19:58:20|0.19688
19:58:21|0.19688
19:58:22|0.19688
19:58:23|0.19696
19:58:24|0.19714
19:58:24|0.19714
19:58:26|0.19688
19:58:27|0.19682
19:58:28|0.19661
19:58:29|0.1968
19:58:30|0.1968
19:58:31|0.19674
19:58:32|0.19674
19:58:33|0.19677
19:58:34|0.19689
19:58:35|0.19689
19:58:36|0.19679
19:58:37|0.19679
19:58:38|0.1968
19:58:39|0.1968
19:58:40|0.1968
19:58:41|0.1968
19:58:42|0.1968
19:58:43|0.19665
19:58:44|0.19664
19:58:45|0.19664
19:58:46|0.19664
19:58:47|0.19664
19:58:48|0.19664
19:58:49|0.19664
19:58:50|0.19664
19:58:51|0.19681
19:58:52|0.19671
19:58:53|0.19671
19:58:54|0.19673
19:58:55|0.19684
19:58:57|0.19684
19:58:58|0.19684
19:58:59|0.19684
19:59:01|0.19682
19:59:02|0.1969
19:59:04|0.19705
19:59:04|0.19712
19:59:05|0.19712
19:59:06|0.1974
19:59:07|0.1973
19:59:09|0.1975
19:59:10|0.1975
19:59:11|0.19779
19:59:12|0.19789
19:59:13|0.19775
19:59:14|0.19758
19:59:15|0.19766
19:59:16|0.19757
19:59:16|0.19757
19:59:18|0.19757
19:59:19|0.19757
19:59:20|0.19757
19:59:21|0.19753
19:59:22|0.19757
19:59:23|0.19757
19:59:24|0.19757
19:59:24|0.19757
19:59:26|0.19775
19:59:27|0.19769
19:59:28|0.19795
19:59:29|0.19795
19:59:30|0.19784
19:59:31|0.19784
19:59:32|0.19784
19:59:32|0.19791
19:59:34|0.19791
19:59:34|0.19791
19:59:35|0.19791
19:59:37|0.19791
19:59:37|0.19786
19:59:39|0.19786
19:59:40|0.19799
19:59:41|0.198
19:59:42|0.19794
19:59:43|0.19808
19:59:44|0.19814
19:59:45|0.19814
19:59:46|0.19814
19:59:47|0.19807
19:59:48|0.19807
19:59:49|0.19794
19:59:50|0.19781
19:59:51|0.19748
19:59:52|0.19734
19:59:53|0.19708
19:59:54|0.19701
19:59:55|0.19733
19:59:56|0.19733
19:59:57|0.19714
19:59:59|0.19714
20:00:00|0.19698
20:00:02|0.19698
20:00:03|0.19705
20:00:04|0.19671
20:00:06|0.19606
20:00:06|0.19587
20:00:07|0.19574
20:00:08|0.19568
20:00:09|0.19576
20:00:10|0.19636
20:00:11|0.19649
20:00:12|0.19662
20:00:13|0.19627
20:00:14|0.19663
20:00:15|0.19648
20:00:16|0.19658
20:00:18|0.19647
20:00:18|0.1964
20:00:19|0.19625
20:00:21|0.19626
20:00:21|0.19618
20:00:22|0.19618
20:00:23|0.19595
20:00:24|0.19595
20:00:26|0.19582
20:00:26|0.19575
20:00:27|0.19574
20:00:28|0.19574
20:00:29|0.19583
20:00:30|0.19572
20:00:31|0.19572
20:00:32|0.19576
20:00:33|0.19572
20:00:35|0.19572
20:00:36|0.19572
20:00:36|0.19555
20:00:37|0.1955
20:00:38|0.1955
20:00:39|0.19553
20:00:40|0.19551
20:00:41|0.19551
20:00:43|0.19547
20:00:43|0.19544
20:00:44|0.19533
20:00:46|0.19532
20:00:46|0.19536
20:00:47|0.19525
20:00:49|0.19535
20:00:50|0.19535
20:00:51|0.19527
20:00:52|0.19531
20:00:53|0.19531
20:00:54|0.19523
20:00:55|0.19518
20:00:56|0.19511
20:00:57|0.19521
20:00:58|0.19521
20:01:00|0.195
20:01:01|0.19459
20:01:02|0.19466
20:01:03|0.19469
20:01:04|0.19453
20:01:06|0.19476
20:01:07|0.19467
20:01:08|0.1948
20:01:09|0.19447
20:01:10|0.1945
20:01:11|0.1945
20:01:12|0.19456
20:01:13|0.19502
20:01:14|0.19486
20:01:15|0.19496
20:01:16|0.19497
20:01:17|0.19486
20:01:18|0.19467
20:01:19|0.19468
20:01:20|0.19467
20:01:21|0.19464
20:01:22|0.19457
20:01:23|0.19455
20:01:24|0.1945
20:01:25|0.1945
20:01:26|0.1945
20:01:27|0.1945
20:01:28|0.1945
20:01:29|0.1945
20:01:30|0.19449
20:01:31|0.19453
20:01:32|0.19447
20:01:33|0.1946
20:01:34|0.19449
20:01:35|0.19459
20:01:36|0.19456
20:01:37|0.1945
20:01:38|0.19454
20:01:39|0.19454
20:01:40|0.19481
20:01:41|0.19469
20:01:42|0.19469
20:01:43|0.19457
20:01:44|0.19452
20:01:45|0.19445
20:01:46|0.19447
20:01:47|0.19471
20:01:48|0.19449
20:01:49|0.1945
20:01:50|0.19454
20:01:51|0.19454
20:01:52|0.1945
20:01:53|0.19451
20:01:54|0.19451
20:01:55|0.19449
20:01:56|0.19449
20:01:57|0.1946
20:01:58|0.19469
20:02:00|0.19458
20:02:00|0.19458
20:02:02|0.19463
20:02:03|0.19463
20:02:04|0.19469
20:02:05|0.1947
20:02:07|0.19534
20:02:07|0.19553
20:02:08|0.19558
20:02:09|0.1955
20:02:10|0.19552
20:02:11|0.19556
20:02:12|0.19558
20:02:13|0.19526
20:02:15|0.19526
20:02:16|0.19548
20:02:17|0.19548
20:02:18|0.19548
20:02:18|0.19552
20:02:20|0.19557
20:02:20|0.19558
20:02:22|0.19558
20:02:23|0.19558
20:02:24|0.19558
20:02:24|0.19558
20:02:26|0.19558
20:02:27|0.19558
20:02:27|0.19558
20:02:29|0.19558
20:02:29|0.19551
20:02:31|0.19551
20:02:32|0.1956
20:02:32|0.19588
20:02:33|0.19596
20:02:35|0.19582
20:02:36|0.19585
20:02:36|0.19585
20:02:38|0.19595
20:02:39|0.19591
20:02:39|0.19591
20:02:41|0.19591
20:02:42|0.19591
20:02:42|0.1961
20:02:44|0.19611
20:02:44|0.19665
20:02:46|0.19682
20:02:46|0.19702
20:02:47|0.19702
20:02:48|0.19707
20:02:49|0.19705
20:02:50|0.19705
20:02:52|0.19704
20:02:53|0.19756
20:02:54|0.19678
20:02:55|0.19717
20:02:56|0.19717
20:02:57|0.1973
20:02:59|0.19741
20:03:00|0.19741
20:03:01|0.19727
20:03:02|0.19727
20:03:03|0.19749
20:03:05|0.19745
20:03:06|0.19757
20:03:07|0.19779
20:03:08|0.19779
20:03:09|0.19768
20:03:10|0.19744
20:03:12|0.19766
20:03:12|0.19766
20:03:14|0.19762
20:03:15|0.19762
20:03:16|0.19793
20:03:17|0.19775
20:03:18|0.19711
20:03:19|0.19764
20:03:20|0.19778
20:03:21|0.19773
20:03:22|0.19767
20:03:23|0.19784
20:03:24|0.19784
20:03:25|0.19802
20:03:25|0.19814
20:03:27|0.19814
20:03:28|0.19802
20:03:29|0.19809
20:03:29|0.19813
20:03:30|0.19813
20:03:32|0.1982
20:03:33|0.19822
20:03:34|0.19825
20:03:35|0.19825
20:03:36|0.19825
20:03:37|0.1981
20:03:38|0.19825
20:03:39|0.19825
20:03:40|0.19833
20:03:41|0.19833
20:03:42|0.19847
20:03:42|0.19847
20:03:43|0.19838
20:03:45|0.19856
20:03:46|0.1987
20:03:47|0.19883
20:03:48|0.19906
20:03:49|0.19905
20:03:50|0.19875
20:03:51|0.19875
20:03:52|0.19867
20:03:53|0.19863
20:03:54|0.19871
20:03:55|0.19861
20:03:56|0.19861
20:03:57|0.19857
20:03:58|0.1985
20:04:00|0.19838
20:04:01|0.19838
20:04:02|0.19817
20:04:03|0.19807
20:04:03|0.19821
20:04:05|0.1982
20:04:06|0.19855
20:04:07|0.19881
20:04:08|0.19897
20:04:09|0.19897
20:04:10|0.19894
20:04:11|0.1991
20:04:12|0.19872
20:04:13|0.19875
20:04:14|0.19874
20:04:15|0.19874
20:04:16|0.19874
20:04:17|0.19875
20:04:18|0.1989
20:04:19|0.19871
20:04:20|0.19871
20:04:21|0.19873
20:04:22|0.19873
20:04:24|0.19874
20:04:24|0.19874
20:04:25|0.19865
20:04:27|0.19865
20:04:28|0.19871
20:04:28|0.19874
20:04:30|0.19874
20:04:31|0.19874
20:04:32|0.19874
20:04:32|0.19874
20:04:34|0.19874
20:04:35|0.19874
20:04:36|0.19881
20:04:37|0.19883
20:04:38|0.1991
20:04:39|0.19922
20:04:40|0.19936
20:04:41|0.19941
20:04:42|0.1991
20:04:43|0.19938
20:04:44|0.19938
20:04:45|0.19938
20:04:46|0.19911
20:04:47|0.19962
20:04:48|0.19967
20:04:49|0.19968
20:04:50|0.19968
20:04:52|0.19966
20:04:52|0.19966
20:04:53|0.19966
20:04:54|0.19966
20:04:55|0.19953
20:04:56|0.19949
20:04:57|0.19939
20:04:58|0.19918
20:04:59|0.19933
20:05:01|0.19948
20:05:02|0.1995
20:05:03|0.1995
20:05:04|0.19955
20:05:05|0.19955
20:05:06|0.19966
20:05:07|0.19966
20:05:08|0.1997
20:05:09|0.19975
20:05:09|0.19975
20:05:11|0.19975
20:05:11|0.19976
20:05:12|0.1998
20:05:15|0.19975
20:05:15|0.2001
20:05:16|0.19999
20:05:17|0.2
20:05:18|0.19985
20:05:19|0.19986
20:05:20|0.19966
20:05:22|0.19986
20:05:23|0.19978
20:05:24|0.19979
20:05:26|0.19969
20:05:26|0.19969
20:05:27|0.19982
20:05:28|0.19981
20:05:30|0.19986
20:05:31|0.19987
20:05:32|0.19971
20:05:33|0.19967
20:05:34|0.19978
20:05:34|0.19961
20:05:36|0.19964
20:05:37|0.1996
20:05:37|0.1996
20:05:39|0.19949
20:05:40|0.19949
20:05:41|0.1995
20:05:42|0.19956
20:05:43|0.19957
20:05:44|0.19934
20:05:45|0.19949
20:05:45|0.19949
20:05:46|0.19946
20:05:48|0.19955
20:05:49|0.19946
20:05:49|0.19931
20:05:50|0.19924
20:05:52|0.19919
20:05:53|0.19923
20:05:53|0.19923
20:05:55|0.19912
20:05:55|0.19912
20:05:56|0.19912
20:05:58|0.19912
20:05:58|0.19912
20:05:59|0.19912
20:06:00|0.19912
20:06:02|0.19926
20:06:03|0.19926
20:06:04|0.19926
20:06:05|0.19914
20:06:06|0.19918
20:06:06|0.19918
20:06:08|0.1993
20:06:08|0.19924
20:06:09|0.19929
20:06:11|0.19926
20:06:12|0.19926
20:06:13|0.19926
20:06:14|0.19934
20:06:15|0.19938
20:06:16|0.19939
20:06:17|0.19939
20:06:18|0.19939
20:06:19|0.19939
20:06:20|0.19939
20:06:21|0.19935
20:06:22|0.19937
20:06:23|0.19906
20:06:24|0.19908
20:06:25|0.19908
20:06:26|0.19908
20:06:27|0.1991
20:06:29|0.19908
20:06:30|0.19907
20:06:31|0.19892
20:06:32|0.19878
20:06:33|0.19878
20:06:34|0.1989
20:06:35|0.19881
20:06:36|0.19881
20:06:37|0.19883
20:06:38|0.19883
20:06:39|0.19878
20:06:40|0.19878
20:06:41|0.19874
20:06:42|0.19878
20:06:43|0.19878
20:06:44|0.19878
20:06:45|0.19878
20:06:46|0.19883
20:06:47|0.19883
20:06:48|0.19884
20:06:49|0.19889
20:06:50|0.19889
20:06:51|0.19889
20:06:52|0.19889
20:06:53|0.19889
20:06:54|0.19889
20:06:55|0.19889
20:06:56|0.19889
20:06:57|0.19889
20:06:58|0.19889
20:06:59|0.19889
20:07:00|0.19883
20:07:01|0.19887
20:07:02|0.19869
20:07:04|0.19869
20:07:04|0.19864
20:07:05|0.19852
20:07:06|0.19883
20:07:07|0.19883
20:07:08|0.19883
20:07:09|0.19883
20:07:10|0.19883
20:07:11|0.19883
20:07:12|0.19888
20:07:13|0.19875
20:07:14|0.19865
20:07:16|0.19865
20:07:17|0.19865
20:07:18|0.19869
20:07:19|0.19869
20:07:20|0.1987
20:07:21|0.19874
20:07:22|0.19865
20:07:23|0.19871
20:07:24|0.19871
20:07:25|0.19869
20:07:27|0.19869
20:07:27|0.19868
20:07:29|0.19883
20:07:30|0.19883
20:07:31|0.19876
20:07:32|0.19876
20:07:33|0.19876
20:07:33|0.19865
20:07:35|0.19865
20:07:36|0.19868
20:07:37|0.19875
20:07:38|0.19875
20:07:39|0.19875
20:07:40|0.19886
20:07:41|0.19886
20:07:42|0.19886
20:07:43|0.19886
20:07:44|0.19886
20:07:45|0.19886
20:07:46|0.19886
20:07:47|0.19886
20:07:49|0.19879
20:07:49|0.19879
20:07:50|0.19879
20:07:51|0.19879
20:07:52|0.19879
20:07:53|0.19879
20:07:55|0.1991
20:07:56|0.19947
20:07:57|0.19948
20:07:58|0.19981
20:07:59|0.2
20:08:00|0.19997
20:08:00|0.19974
20:08:02|0.19995
20:08:03|0.19995
20:08:03|0.19995
20:08:04|0.19989
20:08:06|0.2
20:08:06|0.19991
20:08:07|0.1999
20:08:08|0.19966
20:08:09|0.19952
20:08:10|0.19984
20:08:12|0.19968
20:08:12|0.19968
20:08:13|0.19968
20:08:14|0.19964
20:08:15|0.19964
20:08:17|0.20015
20:08:18|0.20014
20:08:18|0.20014
20:08:20|0.20014
20:08:21|0.20012
20:08:22|0.20018
20:08:23|0.20025
20:08:23|0.20027
20:08:25|0.2004
20:08:26|0.20031
20:08:28|0.20031
20:08:28|0.20031
20:08:29|0.2004
20:08:31|0.20045
20:08:32|0.20042
20:08:33|0.20042
20:08:33|0.20043
20:08:34|0.2006
20:08:35|0.2006
20:08:36|0.2006
20:08:38|0.2006
20:08:39|0.2006
20:08:39|0.20061
20:08:41|0.20062
20:08:42|0.20067
20:08:43|0.20068
20:08:43|0.20092
20:08:45|0.20109
20:08:46|0.20094
20:08:47|0.20098
20:08:48|0.20104
20:08:49|0.20102
20:08:50|0.20097
20:08:51|0.20116
20:08:52|0.20111
20:08:53|0.20091
20:08:54|0.20089
20:08:55|0.20089
20:08:56|0.20093
20:08:57|0.20093
20:08:58|0.20091
20:08:59|0.20091
20:09:00|0.20091
20:09:01|0.20104
20:09:02|0.20102
20:09:03|0.20102
20:09:04|0.20117
20:09:05|0.2012
20:09:06|0.2012
20:09:07|0.2012
20:09:08|0.2012
20:09:09|0.2012
20:09:10|0.20121
20:09:11|0.2012
20:09:12|0.20119
20:09:13|0.20119
20:09:14|0.2012
20:09:15|0.2012
20:09:16|0.2012
20:09:17|0.2012
20:09:18|0.20106
20:09:19|0.20096
20:09:20|0.20119
20:09:21|0.20123
20:09:22|0.20127
20:09:23|0.20127
20:09:24|0.20127
20:09:26|0.20138
20:09:27|0.20128
20:09:27|0.20144
20:09:29|0.20141
20:09:30|0.20153
20:09:32|0.20153
20:09:32|0.2016
20:09:33|0.2016
20:09:35|0.20159
20:09:36|0.20159
20:09:36|0.20179
20:09:38|0.20179
20:09:39|0.20195
20:09:40|0.20198
20:09:41|0.20198
20:09:42|0.2018
20:09:44|0.2018
20:09:44|0.20197
20:09:45|0.2018
20:09:46|0.20141
20:09:47|0.20138
20:09:48|0.20151
20:09:49|0.20149
20:09:50|0.20157
20:09:51|0.20157
20:09:52|0.20157
20:09:53|0.20157
20:09:54|0.20162
20:09:55|0.20157
20:09:56|0.20162
20:09:57|0.20162
20:09:58|0.20141
20:09:59|0.20126
20:10:00|0.20141
20:10:01|0.20141
20:10:02|0.20141
20:10:03|0.20141
20:10:04|0.20141
20:10:05|0.20111
20:10:06|0.20066
20:10:07|0.20081
20:10:08|0.20092
20:10:09|0.20092
20:10:10|0.20068
20:10:11|0.2009
20:10:12|0.20077
20:10:14|0.20084
20:10:15|0.20084
20:10:15|0.20068
20:10:16|0.20068
20:10:17|0.20073
20:10:18|0.20073
20:10:19|0.20075
20:10:21|0.20075
20:10:21|0.20048
20:10:22|0.20048
20:10:24|0.20054
20:10:24|0.2007
20:10:26|0.2007
20:10:27|0.20055
20:10:28|0.20055
20:10:29|0.20045
20:10:30|0.20045
20:10:31|0.20065
20:10:32|0.20065
20:10:33|0.20065
20:10:34|0.20065
20:10:35|0.20071
20:10:36|0.20071
20:10:37|0.20048
20:10:38|0.20046
20:10:39|0.20046
20:10:40|0.20031
20:10:41|0.20031
20:10:42|0.20031
20:10:43|0.20025
20:10:44|0.20025
20:10:45|0.20025
20:10:46|0.20034
20:10:47|0.20034
20:10:48|0.20024
20:10:49|0.20024
20:10:51|0.20014
20:10:51|0.20027
20:10:52|0.20044
20:10:54|0.20044
20:10:55|0.20037
20:10:56|0.20037
20:10:56|0.20035
20:10:58|0.20035
20:10:59|0.20034
20:11:00|0.20034
20:11:00|0.2003
20:11:02|0.2003
20:11:03|0.20036
20:11:04|0.20036
20:11:04|0.20036
20:11:06|0.20015
20:11:07|0.20015
20:11:07|0.20015
20:11:09|0.20025
20:11:10|0.20025
20:11:10|0.20025
20:11:12|0.20016
20:11:13|0.20016
20:11:13|0.20016
20:11:15|0.20016
20:11:16|0.20007
20:11:17|0.2
20:11:18|0.2
20:11:19|0.2
20:11:20|0.19983
20:11:21|0.19965
20:11:22|0.1997
20:11:23|0.19973
20:11:24|0.19973
20:11:25|0.19965
20:11:26|0.19969
20:11:27|0.19976
20:11:28|0.19982
20:11:30|0.19982
20:11:30|0.19975
20:11:31|0.19982
20:11:33|0.20009
20:11:35|0.20004
20:11:35|0.20004
20:11:36|0.20011
20:11:37|0.19997
20:11:39|0.20031
20:11:40|0.20033
20:11:41|0.20048
20:11:43|0.20083
20:11:43|0.20081
20:11:44|0.20073
20:11:45|0.20081
20:11:46|0.20081
20:11:47|0.20087
20:11:48|0.20108
20:11:49|0.20108
20:11:51|0.20108
20:11:52|0.20109
20:11:53|0.20097
20:11:54|0.20097
20:11:55|0.20097
20:11:56|0.20097
20:11:57|0.20111
20:11:58|0.20111
20:11:59|0.20111
20:12:00|0.20111
20:12:01|0.20093
20:12:02|0.20093
20:12:03|0.20086
20:12:04|0.20065
20:12:05|0.20065
20:12:06|0.20072
20:12:07|0.20077
20:12:09|0.20086
20:12:09|0.20086
20:12:10|0.20073
20:12:11|0.20073
20:12:12|0.20073
20:12:13|0.20073
20:12:14|0.20073
20:12:15|0.20065
20:12:16|0.20065
20:12:18|0.20081
20:12:18|0.20081
20:12:20|0.20081
20:12:21|0.20088
20:12:21|0.20087
20:12:23|0.20087
20:12:23|0.20091
20:12:25|0.20091
20:12:26|0.20091
20:12:26|0.20088
20:12:27|0.20081
20:12:28|0.20081
20:12:30|0.20081
20:12:31|0.20065
20:12:32|0.2008
20:12:33|0.20062
20:12:34|0.20054
20:12:36|0.20054
20:12:36|0.20057
20:12:37|0.20055
20:12:39|0.20054
20:12:39|0.20072
20:12:41|0.20073
20:12:41|0.20071
20:12:42|0.20072
20:12:43|0.20064
20:12:44|0.20062
20:12:45|0.20077
20:12:46|0.20077
20:12:48|0.20073
20:12:48|0.20066
20:12:50|0.20066
20:12:50|0.20066
20:12:52|0.20068
20:12:53|0.20068
20:12:54|0.20069
20:12:55|0.20055
20:12:56|0.20067
20:12:57|0.20066
20:12:58|0.20058
20:12:59|0.20054
20:13:00|0.20054
20:13:01|0.20056
20:13:02|0.20054
20:13:04|0.20054
20:13:04|0.20054
20:13:05|0.20068
20:13:06|0.20068
20:13:07|0.20068
20:13:08|0.20077
20:13:09|0.20077
20:13:10|0.20099
20:13:11|0.20099
20:13:12|0.20077
20:13:13|0.20077
20:13:14|0.20077
20:13:15|0.20077
20:13:16|0.20073
20:13:17|0.20073
20:13:18|0.20073
20:13:19|0.20069
20:13:21|0.20072
20:13:21|0.20072
20:13:22|0.20072
20:13:23|0.20072
20:13:24|0.2007
20:13:25|0.20077
20:13:26|0.20077
20:13:27|0.20071
20:13:28|0.20071
20:13:29|0.20071
20:13:30|0.20069
20:13:32|0.20072
20:13:33|0.20084
20:13:34|0.20065
20:13:35|0.20055
20:13:36|0.20055
20:13:38|0.20055
20:13:38|0.20073
20:13:40|0.20054
20:13:41|0.20054
20:13:42|0.20054
20:13:42|0.20061
20:13:43|0.20053
20:13:45|0.20061
20:13:46|0.2005
20:13:47|0.2005
20:13:47|0.2005
20:13:49|0.20049
20:13:50|0.20061
20:13:51|0.20061
20:13:51|0.20061
20:13:53|0.20061
20:13:54|0.2005
20:13:55|0.20056
20:13:56|0.20063
20:13:57|0.20063
20:13:58|0.20063
20:13:59|0.20063
20:14:00|0.20058
20:14:01|0.20058
20:14:02|0.20066
20:14:03|0.20066
20:14:04|0.20053
20:14:05|0.20047
20:14:06|0.20046
20:14:08|0.20045
20:14:08|0.20032
20:14:09|0.20032
20:14:10|0.20045
20:14:11|0.20026
20:14:12|0.20026
20:14:13|0.20018
20:14:14|0.20018
20:14:15|0.20018
20:14:16|0.20018
20:14:17|0.20018
20:14:18|0.20023
20:14:19|0.20027
20:14:20|0.20027
20:14:21|0.20036
20:14:22|0.20026
20:14:23|0.20026
20:14:24|0.20026
20:14:25|0.20037
20:14:26|0.20046
20:14:27|0.20046
20:14:28|0.20042
20:14:29|0.2004
20:14:30|0.20041
20:14:31|0.2005
20:14:32|0.2004
20:14:34|0.2004
20:14:35|0.2004
20:14:36|0.20032
20:14:37|0.20032
20:14:38|0.20032
20:14:40|0.20032
20:14:40|0.20032
20:14:42|0.20032
20:14:43|0.20054
20:14:44|0.20054
20:14:45|0.20047
20:14:46|0.20065
20:14:47|0.20065
20:14:48|0.20065
20:14:49|0.20057
20:14:50|0.20057
20:14:51|0.20057
20:14:52|0.20057
20:14:53|0.20057
20:14:54|0.20082
20:14:55|0.20095
20:14:56|0.20099
20:14:57|0.20106
20:14:58|0.20124
20:14:59|0.20124
20:15:00|0.20121
20:15:01|0.20121
20:15:02|0.20117
20:15:03|0.20117
20:15:04|0.20109
20:15:05|0.20109
20:15:06|0.20116
20:15:07|0.20116
20:15:08|0.20116
20:15:09|0.20116
20:15:10|0.20116
20:15:11|0.2011
20:15:12|0.20106
20:15:13|0.20106
20:15:14|0.20106
20:15:15|0.20127
20:15:16|0.20127
20:15:17|0.20127
20:15:18|0.2016
20:15:19|0.20166
20:15:20|0.20149
20:15:21|0.20165
20:15:22|0.20165
20:15:23|0.20165
20:15:24|0.20165
20:15:25|0.20171
20:15:26|0.20189
20:15:27|0.20196
20:15:28|0.20212
20:15:29|0.20217
20:15:30|0.20235
20:15:31|0.20234
20:15:32|0.20234
20:15:33|0.20234
20:15:34|0.20215
20:15:35|0.20215
20:15:36|0.20224
20:15:37|0.20243
20:15:38|0.20234
20:15:39|0.20213
20:15:40|0.20227
20:15:41|0.20227
20:15:43|0.20242
20:15:44|0.20234
20:15:44|0.20227
20:15:45|0.20215
20:15:47|0.20229
20:15:47|0.20228
20:15:48|0.20249
20:15:50|0.20249
20:15:50|0.20249
20:15:52|0.20256
20:15:53|0.20254
20:15:54|0.20254
20:15:55|0.20277
20:15:55|0.20265
20:15:56|0.2033
20:15:58|0.20292
20:15:59|0.20306
20:16:00|0.20308
20:16:01|0.20318
20:16:02|0.20309
20:16:03|0.2034
20:16:04|0.20315
20:16:05|0.20308
20:16:06|0.20395
20:16:07|0.20394
20:16:08|0.20355
20:16:09|0.20345
20:16:10|0.20335
20:16:11|0.20345
20:16:12|0.2035
20:16:13|0.2035
20:16:14|0.2033
20:16:15|0.20297
20:16:16|0.20309
20:16:17|0.20316
20:16:19|0.20322
20:16:19|0.20306
20:16:20|0.2031
20:16:21|0.20295
20:16:22|0.20306
20:16:23|0.20306
20:16:25|0.20284
20:16:26|0.205
20:16:26|0.20384
20:16:27|0.20326
20:16:28|0.20328
20:16:29|0.20325
20:16:30|0.2032
20:16:32|0.20309
20:16:33|0.20315
20:16:34|0.20315
20:16:35|0.2031
20:16:36|0.20333
20:16:38|0.20333
20:16:39|0.20345
20:16:39|0.20345
20:16:41|0.20345
20:16:42|0.20345
20:16:42|0.20329
20:16:44|0.20361
20:16:45|0.20369
20:16:46|0.20384
20:16:47|0.20366
20:16:48|0.20369
20:16:49|0.20369
20:16:50|0.20369
20:16:51|0.20376
20:16:52|0.2035
20:16:54|0.2035
20:16:54|0.2035
20:16:55|0.2035
20:16:56|0.2035
20:16:58|0.20296
20:16:58|0.20312
20:16:59|0.203
20:17:00|0.20302
20:17:01|0.203
20:17:03|0.203
20:17:03|0.20292
20:17:04|0.203
20:17:05|0.20302
20:17:06|0.20269
20:17:08|0.20256
20:17:08|0.20252
20:17:10|0.20276
20:17:11|0.20278
20:17:12|0.20278
20:17:13|0.20275
20:17:13|0.20261
20:17:15|0.20269
20:17:16|0.20273
20:17:17|0.20283
20:17:18|0.20279
20:17:19|0.20287
20:17:20|0.20271
20:17:21|0.20268
20:17:22|0.20268
20:17:22|0.20268
20:17:23|0.2028
20:17:24|0.2027
20:17:26|0.20273
20:17:27|0.20268
20:17:28|0.20268
20:17:29|0.20287
20:17:30|0.20284
20:17:31|0.20269
20:17:32|0.20257
20:17:33|0.20257
20:17:34|0.20261
20:17:35|0.20263
20:17:37|0.20268
20:17:37|0.20268
20:17:38|0.2027
20:17:39|0.20245
20:17:40|0.2024
20:17:42|0.20254
20:17:43|0.20237
20:17:44|0.20232
20:17:44|0.20217
20:17:45|0.20217
20:17:46|0.20224
20:17:47|0.20233
20:17:48|0.20229
20:17:50|0.20218
20:17:51|0.2021
20:17:52|0.20226
20:17:53|0.20222
20:17:54|0.20222
20:17:55|0.20222
20:17:56|0.20242
20:17:58|0.20238
20:17:58|0.20238
20:17:59|0.2023
20:18:00|0.20216
20:18:01|0.20223
20:18:02|0.20222
20:18:03|0.20292
20:18:04|0.20257
20:18:06|0.2026
20:18:07|0.2027
20:18:08|0.20274
20:18:09|0.20251
20:18:10|0.20287
20:18:11|0.20298
20:18:12|0.20329
20:18:13|0.20329
20:18:14|0.20324
20:18:15|0.20315
20:18:16|0.20315
20:18:17|0.20332
20:18:18|0.20324
20:18:19|0.20318
20:18:20|0.2033
20:18:21|0.2033
20:18:22|0.20318
20:18:23|0.20302
20:18:24|0.20292
20:18:25|0.20294
20:18:26|0.20294
20:18:27|0.20294
20:18:28|0.20294
20:18:29|0.20306
20:18:30|0.20317
20:18:31|0.20318
20:18:32|0.20318
20:18:33|0.203
20:18:34|0.203
20:18:35|0.20316
20:18:37|0.20306
20:18:38|0.20306
20:18:38|0.20306
20:18:40|0.20321
20:18:41|0.20321
20:18:42|0.20319
20:18:43|0.20319
20:18:44|0.20319
20:18:45|0.20319
20:18:45|0.20316
20:18:47|0.20316
20:18:48|0.20316
20:18:49|0.20312
20:18:50|0.20292
20:18:51|0.20281
20:18:52|0.20281
20:18:53|0.20299
20:18:54|0.20299
20:18:55|0.2029
20:18:56|0.2029
20:18:57|0.2029
20:18:58|0.20285
20:18:59|0.20285
20:19:00|0.20272
20:19:01|0.20269
20:19:02|0.20279
20:19:03|0.2031
20:19:04|0.20316
20:19:05|0.20323
20:19:06|0.20324
20:19:07|0.20324
20:19:08|0.20324
20:19:09|0.20333
20:19:10|0.20333
20:19:11|0.20333
20:19:13|0.20333
20:19:13|0.20333
20:19:14|0.20316
20:19:15|0.2033
20:19:16|0.20331
20:19:17|0.20333
20:19:19|0.20333
20:19:19|0.20336
20:19:20|0.20336
20:19:21|0.20336
20:19:22|0.20336
20:19:23|0.20338
20:19:24|0.20338
20:19:25|0.20348
20:19:26|0.20351
20:19:27|0.20351
20:19:28|0.20364
20:19:30|0.20403
20:19:30|0.20378
20:19:31|0.20386
20:19:32|0.20367
20:19:33|0.20366
20:19:34|0.20351
20:19:36|0.20349
20:19:37|0.20349
20:19:38|0.20349
20:19:39|0.20349
20:19:40|0.20316
20:19:41|0.20319
20:19:42|0.2033
20:19:43|0.2033
20:19:44|0.2033
20:19:45|0.2033
20:19:47|0.20333
20:19:48|0.20356
20:19:49|0.20356
20:19:50|0.20356
20:19:51|0.20356
20:19:51|0.20356
20:19:52|0.20356
20:19:54|0.2034
20:19:55|0.2034
20:19:56|0.20333
20:19:57|0.20329
20:19:58|0.20329
20:19:59|0.20329
20:20:00|0.20329
20:20:01|0.20342
20:20:02|0.20342
20:20:03|0.2035
20:20:04|0.20317
20:20:05|0.20317
20:20:06|0.20332
20:20:07|0.20332
20:20:08|0.20342
20:20:09|0.20342
20:20:10|0.20316
20:20:11|0.20326
20:20:12|0.20326
20:20:13|0.20326
20:20:14|0.20321
20:20:15|0.20322
20:20:16|0.20325
20:20:17|0.20325
20:20:18|0.20326
20:20:19|0.20319
20:20:20|0.20319
20:20:21|0.20302
20:20:22|0.20317
20:20:23|0.20316
20:20:24|0.20299
20:20:25|0.20287
20:20:26|0.20286
20:20:27|0.20287
20:20:28|0.20309
20:20:29|0.20312
20:20:30|0.20331
20:20:31|0.2033
20:20:32|0.20324
20:20:33|0.20324
20:20:34|0.2033
20:20:35|0.20332
20:20:36|0.20323
20:20:38|0.20336
20:20:38|0.20373
20:20:40|0.20373
20:20:41|0.20385
20:20:42|0.20385
20:20:43|0.20385
20:20:44|0.20385
20:20:45|0.20382
20:20:46|0.20368
20:20:48|0.20365
20:20:48|0.20365
20:20:49|0.20365
20:20:50|0.20365
20:20:52|0.20366
20:20:53|0.20366
20:20:54|0.20366
20:20:55|0.20366
20:20:56|0.20366
20:20:57|0.20356
20:20:58|0.20356
20:20:59|0.20346
20:21:00|0.20342
20:21:01|0.20327
20:21:02|0.20324
20:21:03|0.20338
20:21:05|0.20338
20:21:05|0.20323
20:21:07|0.20314
20:21:07|0.20314
20:21:08|0.20297
20:21:09|0.20292
20:21:10|0.20292
20:21:12|0.20297
20:21:12|0.20297
20:21:13|0.20283
20:21:14|0.20299
20:21:15|0.20299
20:21:16|0.20289
20:21:17|0.20289
20:21:18|0.20289
20:21:19|0.20292
20:21:20|0.20291
20:21:21|0.20291
20:21:22|0.2028
20:21:23|0.2028
20:21:24|0.20277
20:21:25|0.2027
20:21:26|0.20278
20:21:28|0.20278
20:21:28|0.20278
20:21:29|0.20273
20:21:31|0.20274
20:21:31|0.20268
20:21:32|0.20268
20:21:33|0.20268
20:21:34|0.20268
20:21:35|0.20273
20:21:36|0.20273
20:21:38|0.20285
20:21:39|0.20297
20:21:40|0.20297
20:21:41|0.20275
20:21:42|0.20275
20:21:43|0.20275
20:21:44|0.20275
20:21:45|0.20271
20:21:46|0.20271
20:21:47|0.20277
20:21:49|0.20277
20:21:49|0.20275
20:21:50|0.20282
20:21:51|0.20282
20:21:52|0.20282
20:21:53|0.20282
20:21:55|0.20284
20:21:55|0.20284
20:21:56|0.20281
20:21:58|0.20291
20:21:59|0.20291
20:21:59|0.20291
20:22:01|0.20296
20:22:02|0.20279
20:22:03|0.20295
20:22:04|0.20295
20:22:05|0.20295
20:22:06|0.20279
20:22:07|0.20279
20:22:08|0.20279
20:22:09|0.20279
20:22:10|0.20278
20:22:11|0.20278
20:22:12|0.20268
20:22:13|0.20268
20:22:14|0.20279
20:22:15|0.20279
20:22:16|0.20279
20:22:17|0.20279
20:22:18|0.20279
20:22:20|0.20279
20:22:20|0.20279
20:22:21|0.20274
20:22:22|0.20274
20:22:23|0.20274
20:22:24|0.20278
20:22:25|0.20278
20:22:26|0.20278
20:22:27|0.20286
20:22:28|0.20286
20:22:29|0.20286
20:22:30|0.20286
20:22:31|0.20273
20:22:32|0.20273
20:22:33|0.20273
20:22:34|0.20273
20:22:35|0.20282
20:22:36|0.20282
20:22:37|0.20282
20:22:39|0.20265
20:22:40|0.20265
20:22:40|0.20265
20:22:42|0.20258
20:22:43|0.20262
20:22:45|0.20262
20:22:45|0.20262
20:22:46|0.20262
20:22:47|0.20259
20:22:48|0.20249
20:22:49|0.20259
20:22:50|0.20205
20:22:51|0.20236
20:22:52|0.20236
20:22:53|0.20236
20:22:54|0.20236
20:22:55|0.20235
20:22:56|0.20235
20:22:57|0.20227
20:22:58|0.20227
20:22:59|0.20236
20:23:00|0.20225
20:23:02|0.20225
20:23:03|0.20218
20:23:04|0.2022
20:23:04|0.20235
20:23:05|0.20235
20:23:07|0.20218
20:23:08|0.20218
20:23:08|0.20222
20:23:10|0.20219
20:23:11|0.20222
20:23:12|0.20222
20:23:13|0.20222
20:23:14|0.20222
20:23:15|0.20222
20:23:16|0.20222
20:23:17|0.20222
20:23:18|0.20222
20:23:19|0.20222
20:23:21|0.20224
20:23:21|0.20224
20:23:23|0.20236
20:23:23|0.20243
20:23:24|0.20243
20:23:26|0.20262
20:23:27|0.20251
20:23:28|0.20251
20:23:28|0.20271
20:23:30|0.20271
20:23:30|0.20271
20:23:32|0.20275
20:23:33|0.20275
20:23:33|0.2029
20:23:34|0.2029
20:23:35|0.2029
20:23:37|0.2029
20:23:37|0.2029
20:23:39|0.2029
20:23:40|0.20295
20:23:41|0.20295
20:23:42|0.20295
20:23:43|0.20295
20:23:44|0.20295
20:23:45|0.20292
20:23:46|0.20275
20:23:47|0.20275
20:23:48|0.20275
20:23:49|0.20275
20:23:50|0.20275
20:23:51|0.20275
20:23:52|0.20252
20:23:53|0.20252
20:23:55|0.20252
20:23:56|0.20251
20:23:56|0.20251
20:23:57|0.2024
20:23:58|0.2024
20:23:59|0.2023
20:24:00|0.2023
20:24:02|0.2024
20:24:02|0.20241
20:24:04|0.20234
20:24:05|0.20234
20:24:06|0.20234
20:24:07|0.20236
20:24:07|0.20236
20:24:09|0.2023
20:24:10|0.2023
20:24:11|0.20249
20:24:12|0.20261
20:24:12|0.20237
20:24:14|0.20237
20:24:14|0.20237
20:24:16|0.20237
20:24:17|0.20252
20:24:18|0.20258
20:24:19|0.20259
20:24:20|0.20263
20:24:21|0.20251
20:24:22|0.20263
20:24:22|0.20258
20:24:24|0.20258
20:24:24|0.20258
20:24:25|0.20258
20:24:27|0.20258
20:24:28|0.2028
20:24:29|0.2028
20:24:30|0.2028
20:24:31|0.2028
20:24:31|0.20281
20:24:32|0.20281
20:24:34|0.20265
20:24:34|0.20265
20:24:36|0.20265
20:24:37|0.20265
20:24:37|0.20258
20:24:39|0.2025
20:24:40|0.2025
20:24:41|0.20235
20:24:42|0.20235
20:24:43|0.20224
20:24:44|0.20237
20:24:46|0.20223
20:24:46|0.20223
20:24:48|0.20223
20:24:48|0.20233
20:24:49|0.20233
20:24:50|0.20219
20:24:52|0.20226
20:24:53|0.20226
20:24:54|0.20219
20:24:55|0.20234
20:24:56|0.20249
20:24:57|0.20249
20:24:58|0.20249
20:24:59|0.20249
20:25:00|0.20249
20:25:01|0.20249
20:25:03|0.20249
20:25:03|0.20249
20:25:04|0.20265
20:25:05|0.20265
20:25:06|0.20264
20:25:07|0.2026
20:25:08|0.2026
20:25:09|0.20247
20:25:10|0.20246
20:25:11|0.20246
20:25:12|0.20246
20:25:13|0.20246
20:25:14|0.20246
20:25:15|0.20246
20:25:16|0.20246
20:25:17|0.20248
20:25:18|0.20272
20:25:19|0.2028
20:25:20|0.20287
20:25:21|0.203
20:25:22|0.20299
20:25:23|0.20291
20:25:24|0.20291
20:25:25|0.20299
20:25:26|0.20259
20:25:27|0.20251
20:25:29|0.20253
20:25:29|0.20253
20:25:30|0.20253
20:25:32|0.20253
20:25:33|0.20282
20:25:34|0.20282
20:25:35|0.20282
20:25:36|0.20282
20:25:36|0.20282
20:25:37|0.20282
20:25:38|0.20282
20:25:39|0.20282
20:25:41|0.20282
20:25:42|0.20282
20:25:43|0.20282
20:25:45|0.20283
20:25:46|0.203
20:25:46|0.203
20:25:47|0.203
20:25:49|0.203
20:25:50|0.20287
20:25:51|0.20287
20:25:52|0.20287
20:25:53|0.20287
20:25:54|0.20275
20:25:55|0.20275
20:25:55|0.20285
20:25:57|0.20285
20:25:57|0.20285
20:25:59|0.20284
20:26:00|0.20284
20:26:01|0.20284
20:26:01|0.2029
20:26:03|0.2029
20:26:03|0.2029
20:26:04|0.2029
20:26:06|0.2029
20:26:07|0.2029
20:26:08|0.2029
20:26:08|0.2029
20:26:10|0.20271
20:26:10|0.20261
20:26:12|0.20265
20:26:13|0.20265
20:26:13|0.20265
20:26:14|0.20264
20:26:16|0.20264
20:26:17|0.20261
20:26:18|0.20278
20:26:18|0.20278
20:26:19|0.20268
20:26:20|0.20254
20:26:21|0.20241
20:26:22|0.20241
20:26:23|0.20239
20:26:24|0.20239
20:26:25|0.20239
20:26:26|0.20213
20:26:27|0.20213
20:26:28|0.20226
20:26:30|0.20226
20:26:31|0.20206
20:26:31|0.20206
20:26:32|0.20206
20:26:33|0.20212
20:26:35|0.20211
20:26:36|0.20206
20:26:37|0.20188
20:26:38|0.20188
20:26:38|0.20169
20:26:39|0.20169
20:26:40|0.2019
20:26:41|0.2019
20:26:43|0.20195
20:26:44|0.20182
20:26:46|0.20195
20:26:47|0.20208
20:26:48|0.20206
20:26:49|0.20188
20:26:51|0.20172
20:26:51|0.20203
20:26:52|0.20203
20:26:53|0.20203
20:26:54|0.20203
20:26:55|0.20203
20:26:56|0.20183
20:26:58|0.20171
20:26:59|0.20178
20:26:59|0.20165
20:27:01|0.20165
20:27:02|0.20187
20:27:03|0.2018
20:27:04|0.2009
20:27:05|0.20066
20:27:06|0.20077
20:27:07|0.20077
20:27:08|0.20112
20:27:08|0.20104
20:27:09|0.20077
20:27:11|0.20108
20:27:12|0.20108
20:27:13|0.20108
20:27:13|0.20078
20:27:14|0.20089
20:27:16|0.20089
20:27:17|0.20079
20:27:17|0.20079
20:27:18|0.20091
20:27:19|0.20094
20:27:20|0.20094
20:27:21|0.20082
20:27:22|0.20082
20:27:23|0.20071
20:27:24|0.20077
20:27:26|0.20077
20:27:27|0.20077
20:27:28|0.20078
20:27:28|0.2009
20:27:29|0.2009
20:27:30|0.2009
20:27:32|0.20091
20:27:32|0.20091
20:27:33|0.20091
20:27:34|0.20091
20:27:35|0.20099
20:27:36|0.20085
20:27:37|0.20091
20:27:38|0.20091
20:27:39|0.20103
20:27:40|0.20103
20:27:41|0.20103
20:27:42|0.20078
20:27:44|0.20078
20:27:45|0.20091
20:27:46|0.20095
20:27:48|0.20095
20:27:49|0.20095
20:27:50|0.20095
20:27:51|0.20098
20:27:52|0.20098
20:27:52|0.20098
20:27:54|0.20098
20:27:55|0.20098
20:27:56|0.20106
20:27:57|0.20111
20:27:58|0.20111
20:27:59|0.20095
20:28:01|0.2009
20:28:01|0.20089
20:28:03|0.20089
20:28:04|0.2009
20:28:05|0.2009
20:28:06|0.2009
20:28:07|0.2009
20:28:08|0.20075
20:28:09|0.20075
20:28:09|0.20075
20:28:11|0.20075
20:28:12|0.20071
20:28:13|0.20071
20:28:14|0.2004
20:28:15|0.20029
20:28:16|0.20041
20:28:16|0.20041
20:28:17|0.20035
20:28:19|0.20034
20:28:20|0.20034
20:28:21|0.20021
20:28:22|0.20018
20:28:23|0.20007
20:28:24|0.20034
20:28:25|0.20027
20:28:26|0.20036
20:28:27|0.20036
20:28:28|0.20044
20:28:29|0.20033
20:28:30|0.20033
20:28:31|0.20032
20:28:32|0.20032
20:28:33|0.20052
20:28:34|0.20034
20:28:35|0.20052
20:28:36|0.20052
20:28:37|0.20052
20:28:38|0.2006
20:28:39|0.2006
20:28:40|0.2006
20:28:41|0.20053
20:28:42|0.20053
20:28:43|0.20078
20:28:44|0.20078
20:28:46|0.20078
20:28:47|0.20078
20:28:48|0.20078
20:28:49|0.20078
20:28:50|0.20074
20:28:52|0.20091
20:28:53|0.20091
20:28:54|0.20091
20:28:55|0.20091
20:28:56|0.20091
20:28:57|0.20099
20:28:58|0.20091
20:28:59|0.20091
20:28:59|0.2009
20:29:01|0.2009
20:29:02|0.20098
20:29:03|0.20098
20:29:03|0.20075
20:29:05|0.20082
20:29:06|0.20087
20:29:07|0.20087
20:29:08|0.20055
20:29:09|0.20074
20:29:10|0.20064
20:29:11|0.20049
20:29:12|0.20045
20:29:13|0.20045
20:29:14|0.20045
20:29:15|0.20045
20:29:16|0.20045
20:29:17|0.20056
20:29:18|0.20056
20:29:19|0.20066
20:29:20|0.20073
20:29:21|0.20063
20:29:22|0.20063
20:29:23|0.20063
20:29:24|0.20062
20:29:25|0.20062
20:29:26|0.2005
20:29:27|0.20049
20:29:28|0.20049
20:29:29|0.20049
20:29:30|0.20049
20:29:31|0.20049
20:29:32|0.20049
20:29:33|0.20049
20:29:34|0.20049
20:29:35|0.20049
20:29:36|0.20043
20:29:37|0.20043
20:29:38|0.20043
20:29:39|0.20043
20:29:40|0.20036
20:29:41|0.20043
20:29:42|0.20043
20:29:43|0.20043
20:29:44|0.20019
20:29:45|0.20019
20:29:46|0.20019
20:29:47|0.20019
20:29:48|0.20014
20:29:49|0.2002
20:29:50|0.20016
20:29:52|0.19997
20:29:53|0.20017
20:29:54|0.20017
20:29:55|0.20013
20:29:56|0.20021
20:29:57|0.20023
20:29:58|0.20023
20:29:59|0.20032
20:30:00|0.20032
20:30:01|0.20032
20:30:02|0.20032
20:30:03|0.20044
20:30:04|0.20074
20:30:05|0.2012
20:30:06|0.20114
20:30:07|0.20109
20:30:08|0.20101
20:30:09|0.2012
20:30:11|0.2012
20:30:12|0.20131
20:30:13|0.20131
20:30:13|0.20136
20:30:15|0.20162
20:30:16|0.20173
20:30:17|0.20173
20:30:18|0.20192
20:30:19|0.20139
20:30:20|0.2019
20:30:21|0.20175
20:30:22|0.2022
20:30:23|0.2022
20:30:24|0.20198
20:30:25|0.20198
20:30:26|0.20198
20:30:27|0.20198
20:30:28|0.20208
20:30:29|0.20206
20:30:30|0.20207
20:30:31|0.20187
20:30:32|0.20191
20:30:33|0.20191
20:30:34|0.20191
20:30:35|0.20191
20:30:36|0.2019
20:30:37|0.20209
20:30:38|0.20194
20:30:39|0.20194
20:30:40|0.20194
20:30:41|0.20179
20:30:42|0.20187
20:30:43|0.20187
20:30:44|0.20155
20:30:45|0.20145
20:30:46|0.20168
20:30:47|0.20168
20:30:49|0.20171
20:30:49|0.20171
20:30:50|0.20171
20:30:52|0.20171
20:30:53|0.20172
20:30:53|0.20172
20:30:54|0.20179
20:30:55|0.20179
20:30:57|0.20179
20:30:57|0.20179
20:30:58|0.20179
20:31:00|0.20163
20:31:01|0.20167
20:31:02|0.20167
20:31:03|0.20167
20:31:04|0.20167
20:31:05|0.20167
20:31:06|0.20167
20:31:07|0.20103
20:31:07|0.20083
20:31:09|0.20083
20:31:10|0.20083
20:31:11|0.201
20:31:12|0.201
20:31:13|0.201
20:31:14|0.201
20:31:15|0.201
20:31:16|0.20105
20:31:17|0.20105
20:31:18|0.20119
20:31:19|0.20119
20:31:20|0.20106
20:31:21|0.20119
20:31:22|0.20119
20:31:23|0.20118
20:31:24|0.20118
20:31:25|0.20118
20:31:26|0.20118
20:31:27|0.20118
20:31:28|0.20118
20:31:29|0.20118
20:31:30|0.20118
20:31:31|0.2012
20:31:32|0.20126
20:31:33|0.20132
20:31:34|0.20123
20:31:35|0.20132
20:31:36|0.20132
20:31:37|0.20148
20:31:38|0.20159
20:31:39|0.20166
20:31:40|0.20147
20:31:41|0.20163
20:31:42|0.20148
20:31:43|0.20146
20:31:44|0.20147
20:31:45|0.20147
20:31:46|0.20147
20:31:47|0.20165
20:31:48|0.20165
20:31:49|0.20141
20:31:51|0.20113
20:31:52|0.20109
20:31:53|0.2011
20:31:54|0.2011
20:31:55|0.20107
20:31:56|0.20105
20:31:57|0.20105
20:31:58|0.20105
20:31:59|0.20103
20:32:00|0.20103
20:32:01|0.20092
20:32:02|0.20092
20:32:03|0.20092
20:32:04|0.20106
20:32:05|0.20109
20:32:06|0.20095
20:32:07|0.20095
20:32:08|0.20012
20:32:09|0.20042
20:32:10|0.20023
20:32:11|0.20043
20:32:12|0.20042
20:32:13|0.20054
20:32:14|0.20044
20:32:15|0.20048
20:32:16|0.20049
20:32:17|0.20041
20:32:18|0.20041
20:32:19|0.20041
20:32:20|0.20036
20:32:21|0.20052
20:32:22|0.20052
20:32:23|0.20052
20:32:24|0.20052
20:32:25|0.20041
20:32:26|0.20041
20:32:27|0.20041
20:32:28|0.20041
20:32:29|0.20018
20:32:30|0.20013
20:32:31|0.20013
20:32:32|0.20025
20:32:33|0.20037
20:32:34|0.20037
20:32:35|0.20039
20:32:37|0.20039
20:32:37|0.20039
20:32:38|0.20028
20:32:39|0.20027
20:32:40|0.20027
20:32:41|0.20014
20:32:42|0.20038
20:32:43|0.20009
20:32:44|0.20009
20:32:45|0.20017
20:32:46|0.20001
20:32:47|0.20001
20:32:49|0.19999
20:32:50|0.19999
20:32:51|0.19997
20:32:53|0.19992
20:32:53|0.19992
20:32:54|0.19992
20:32:56|0.19997
20:32:56|0.2
20:32:58|0.19998
20:32:59|0.19998
20:33:00|0.20008
20:33:01|0.20008
20:33:02|0.2
20:33:03|0.1998
20:33:04|0.1999
20:33:05|0.19993
20:33:06|0.19992
20:33:08|0.19977
20:33:08|0.19991
20:33:09|0.19991
20:33:11|0.1999
20:33:12|0.19989
20:33:13|0.19987
20:33:14|0.19986
20:33:15|0.19984
20:33:16|0.19984
20:33:17|0.19996
20:33:18|0.20006
20:33:19|0.20001
20:33:19|0.20002
20:33:21|0.20002
20:33:21|0.20016
20:33:23|0.20016
20:33:24|0.20017
20:33:24|0.20017
20:33:25|0.20022
20:33:26|0.20009
20:33:27|0.20009
20:33:28|0.20009
20:33:29|0.20009
20:33:31|0.20009
20:33:31|0.2003
20:33:33|0.2003
20:33:34|0.2003
20:33:35|0.20015
20:33:36|0.20015
20:33:37|0.20009
20:33:38|0.20009
20:33:39|0.20008
20:33:39|0.20022
20:33:41|0.20022
20:33:42|0.20022
20:33:42|0.20022
20:33:44|0.20024
20:33:45|0.20024
20:33:45|0.20024
20:33:46|0.2002
20:33:48|0.20021
20:33:49|0.20021
20:33:50|0.20032
20:33:51|0.20032
20:33:52|0.20031
20:33:53|0.20031
20:33:54|0.20031
20:33:55|0.20033
20:33:56|0.20035
20:33:57|0.20035
20:33:59|0.20037
20:34:00|0.20039
20:34:00|0.20039
20:34:01|0.20052
20:34:02|0.20059
20:34:04|0.20048
20:34:04|0.20057
20:34:06|0.20057
20:34:06|0.20057
20:34:07|0.20054
20:34:08|0.20054
20:34:09|0.20054
20:34:11|0.20054
20:34:12|0.20054
20:34:13|0.20042
20:34:13|0.20036
20:34:14|0.20036
20:34:15|0.20036
20:34:16|0.20034
20:34:17|0.20018
20:34:19|0.20018
20:34:20|0.20025
20:34:20|0.20025
20:34:22|0.20025
20:34:22|0.20025
20:34:23|0.20025
20:34:24|0.20025
20:34:26|0.20043
20:34:26|0.20043
20:34:28|0.20043
20:34:28|0.20043
20:34:30|0.20043
20:34:30|0.20041
20:34:32|0.20041
20:34:33|0.20037
20:34:33|0.20045
20:34:34|0.20045
20:34:35|0.20045
20:34:36|0.20045
20:34:38|0.20045
20:34:38|0.20054
20:34:40|0.20054
20:34:40|0.20054
20:34:41|0.20054
20:34:43|0.20055
20:34:43|0.20055
20:34:44|0.20055
20:34:46|0.20055
20:34:47|0.20055
20:34:47|0.20055
20:34:48|0.20055
20:34:49|0.20046
20:34:51|0.20055
20:34:52|0.20055
20:34:53|0.20055
20:34:54|0.20062
20:34:56|0.20062
20:34:57|0.20062
20:34:58|0.20062
20:34:59|0.20062
20:34:59|0.20062
20:35:01|0.20057
20:35:01|0.20068
20:35:03|0.20068
20:35:04|0.20064
20:35:05|0.20064
20:35:06|0.20074
20:35:07|0.20067
20:35:08|0.20067
20:35:10|0.20071
20:35:10|0.20071
20:35:12|0.20071
20:35:12|0.2007
20:35:13|0.20065
20:35:14|0.20065
20:35:16|0.20065
20:35:16|0.20069
20:35:17|0.20069
20:35:18|0.20069
20:35:19|0.20068
20:35:21|0.20068
20:35:21|0.20069
20:35:22|0.20069
20:35:23|0.20069
20:35:24|0.20069
20:35:26|0.20087
20:35:27|0.20087
20:35:28|0.20087
20:35:28|0.20087
20:35:30|0.20102
20:35:30|0.2008
20:35:31|0.2008
20:35:32|0.2008
20:35:34|0.2008
20:35:35|0.2008
20:35:35|0.2008
20:35:36|0.2008
20:35:37|0.2008
20:35:39|0.20086
20:35:40|0.20086
20:35:40|0.2008
20:35:41|0.20088
20:35:43|0.20088
20:35:43|0.2008
20:35:44|0.2008
20:35:46|0.20081
20:35:46|0.20081
20:35:47|0.20081
20:35:49|0.20081
20:35:49|0.20081
20:35:50|0.20081
20:35:52|0.20081
20:35:52|0.20081
20:35:54|0.20084
20:35:54|0.20084
20:35:56|0.20084
20:35:57|0.20084
20:35:58|0.20084
20:35:59|0.20084
20:36:00|0.20084
20:36:01|0.201
20:36:02|0.20108
20:36:02|0.20108
20:36:04|0.20108
20:36:05|0.20108
20:36:06|0.20108
20:36:07|0.20108
20:36:08|0.20108
20:36:09|0.20107
20:36:10|0.20107
20:36:12|0.20107
20:36:12|0.20107
20:36:13|0.20107
20:36:14|0.20107
20:36:15|0.20107
20:36:16|0.2014
20:36:17|0.2014
20:36:18|0.20134
20:36:19|0.20139
20:36:20|0.20139
20:36:21|0.20139
20:36:22|0.20139
20:36:23|0.2013
20:36:24|0.2013
20:36:25|0.2013
20:36:26|0.2013
20:36:27|0.2013
20:36:28|0.20137
20:36:29|0.20137
20:36:30|0.20137
20:36:31|0.20137
20:36:32|0.20137
20:36:33|0.20137
20:36:34|0.20137
20:36:35|0.20137
20:36:36|0.20126
20:36:38|0.20136
20:36:39|0.20082
20:36:40|0.20082
20:36:41|0.20094
20:36:42|0.20083
20:36:43|0.20083
20:36:44|0.2009
20:36:45|0.2009
20:36:46|0.2009
20:36:47|0.2009
20:36:48|0.20079
20:36:49|0.20079
20:36:49|0.20079
20:36:51|0.20079
20:36:52|0.20084
20:36:53|0.20084
20:36:54|0.20084
20:36:55|0.20093
20:36:57|0.20093
20:36:58|0.20093
20:36:58|0.20093
20:37:00|0.20093
20:37:01|0.20094
20:37:02|0.20095
20:37:03|0.20095
20:37:03|0.20095
20:37:05|0.20101
20:37:06|0.20107
20:37:07|0.20107
20:37:08|0.20107
20:37:09|0.20107
20:37:10|0.20107
20:37:11|0.20107
20:37:12|0.20107
20:37:13|0.20111
20:37:14|0.20111
20:37:15|0.20106
20:37:16|0.20117
20:37:17|0.20125
20:37:18|0.20116
20:37:19|0.20126
20:37:20|0.20126
20:37:21|0.20139
20:37:22|0.20139
20:37:23|0.20116
20:37:24|0.20116
20:37:25|0.20116
20:37:26|0.20116
20:37:27|0.20134
20:37:28|0.20134
20:37:29|0.20101
20:37:30|0.20097
20:37:31|0.20097
20:37:32|0.20097
20:37:33|0.20097
20:37:34|0.20097
20:37:35|0.20097
20:37:36|0.20097
20:37:37|0.20097
20:37:38|0.20097
20:37:39|0.20102
20:37:40|0.20101
20:37:41|0.20101
20:37:42|0.20101
20:37:43|0.20101
20:37:44|0.20101
20:37:45|0.20101
20:37:46|0.20101
20:37:47|0.20101
20:37:48|0.20101
20:37:49|0.20099
20:37:50|0.20099
20:37:51|0.20051
20:37:52|0.20036
20:37:54|0.20036
20:37:55|0.20036
20:37:56|0.20036
20:37:57|0.20036
20:37:58|0.2005
20:37:59|0.2005
20:38:00|0.2005
20:38:01|0.2005
20:38:02|0.20046
20:38:03|0.20046
20:38:05|0.2005
20:38:05|0.20045
20:38:07|0.20045
20:38:07|0.20045
20:38:09|0.20044
20:38:10|0.20044
20:38:11|0.20044
20:38:12|0.20044
20:38:13|0.20055
20:38:14|0.20055
20:38:15|0.20055
20:38:16|0.20055
20:38:17|0.20055
20:38:18|0.20055
20:38:19|0.20055
20:38:20|0.20055
20:38:21|0.20065
20:38:22|0.20072
20:38:23|0.20072
20:38:24|0.2007
20:38:25|0.2007
20:38:26|0.2007
20:38:27|0.20072
20:38:28|0.20072
20:38:29|0.20069
20:38:30|0.20069
20:38:31|0.20069
20:38:32|0.20069
20:38:34|0.20069
20:38:34|0.20069
20:38:35|0.20069
20:38:36|0.20077
20:38:37|0.20077
20:38:38|0.20066
20:38:39|0.20066
20:38:40|0.20066
20:38:41|0.20066
20:38:42|0.20066
20:38:43|0.20066
20:38:44|0.20066
20:38:45|0.20066
20:38:46|0.20066
20:38:47|0.20066
20:38:48|0.20071
20:38:49|0.20071
20:38:50|0.20071
20:38:51|0.20071
20:38:52|0.20056
20:38:54|0.20056
20:38:55|0.20056
20:38:56|0.20055
20:38:58|0.20055
20:38:58|0.20055
20:38:59|0.20056
20:39:00|0.20071
20:39:01|0.20084
20:39:03|0.20084
20:39:04|0.20087
20:39:05|0.20087
20:39:06|0.20092
20:39:07|0.20102
20:39:08|0.20126
20:39:09|0.20126
20:39:10|0.20116
20:39:11|0.20116
20:39:12|0.20127
20:39:13|0.20127
20:39:14|0.20115
20:39:15|0.20126
20:39:16|0.20126
20:39:17|0.20126
20:39:18|0.20126
20:39:19|0.20129
20:39:20|0.20129
20:39:21|0.20129
20:39:22|0.20129
20:39:23|0.20135
20:39:24|0.20135
20:39:25|0.20124
20:39:26|0.20124
20:39:27|0.20189
20:39:28|0.20195
20:39:29|0.20194
20:39:30|0.202
20:39:31|0.20177
20:39:32|0.20197
20:39:33|0.20198
20:39:34|0.20198
20:39:35|0.202
20:39:36|0.20216
20:39:37|0.20216
20:39:38|0.20216
20:39:39|0.20216
20:39:40|0.20216
20:39:41|0.20216
20:39:43|0.20216
20:39:44|0.20216
20:39:45|0.20216
20:39:46|0.20216
20:39:46|0.20189
20:39:48|0.20187
20:39:49|0.20173
20:39:50|0.20167
20:39:51|0.20191
20:39:52|0.20191
20:39:52|0.20191
20:39:53|0.20187
20:39:54|0.20187
20:39:56|0.20187
20:39:57|0.20187
20:39:58|0.20191
20:39:59|0.20187
20:40:00|0.20193
20:40:01|0.20193
20:40:02|0.20193
20:40:03|0.20193
20:40:04|0.20188
20:40:05|0.20188
20:40:06|0.20188
20:40:07|0.20209
20:40:08|0.20212
20:40:09|0.20212
20:40:10|0.20214
20:40:11|0.20198
20:40:12|0.20198
20:40:14|0.20198
20:40:14|0.20198
20:40:15|0.20198
20:40:16|0.20199
20:40:17|0.20199
20:40:18|0.20197
20:40:20|0.20176
20:40:20|0.20176
20:40:21|0.20181
20:40:22|0.20181
20:40:23|0.20181
20:40:24|0.20181
20:40:25|0.20181
20:40:27|0.20181
20:40:27|0.20181
20:40:28|0.20181
20:40:30|0.20181
20:40:31|0.20181
20:40:31|0.20181
20:40:33|0.2019
20:40:34|0.2019
20:40:35|0.2019
20:40:36|0.2019
20:40:37|0.2019
20:40:38|0.2019
20:40:39|0.2019
20:40:40|0.20187
20:40:41|0.20187
20:40:42|0.20187
20:40:43|0.20187
20:40:44|0.20187
20:40:45|0.20191
20:40:46|0.20191
20:40:47|0.20191
20:40:48|0.20191
20:40:49|0.20191
20:40:50|0.20191
20:40:51|0.20177
20:40:52|0.20177
20:40:53|0.20177
20:40:54|0.20193
20:40:55|0.20193
20:40:56|0.20191
20:40:57|0.20191
20:40:58|0.20181
20:41:00|0.20186
20:41:01|0.20186
20:41:02|0.20189
20:41:03|0.20189
20:41:04|0.20189
20:41:05|0.20189
20:41:06|0.2018
20:41:07|0.20171
20:41:08|0.20179
20:41:09|0.20179
20:41:11|0.20179
20:41:11|0.20179
20:41:12|0.20188
20:41:13|0.20186
20:41:14|0.20192
20:41:15|0.20192
20:41:16|0.20182
20:41:17|0.20182
20:41:19|0.20192
20:41:20|0.20203
20:41:20|0.20203
20:41:21|0.20191
20:41:23|0.20191
20:41:24|0.20191
20:41:25|0.20191
20:41:26|0.20191
20:41:27|0.20182
20:41:28|0.20155
20:41:28|0.20198
20:41:30|0.20189
20:41:31|0.20189
20:41:32|0.20181
20:41:33|0.20181
20:41:34|0.20181
20:41:35|0.20192
20:41:36|0.20192
20:41:37|0.20192
20:41:38|0.20192
20:41:39|0.20197
20:41:40|0.20184
20:41:41|0.2019
20:41:42|0.2019
20:41:43|0.20193
20:41:45|0.20191
20:41:45|0.20191
20:41:46|0.20183
20:41:47|0.20183
20:41:48|0.20172
20:41:49|0.20182
20:41:50|0.20182
20:41:51|0.20182
20:41:52|0.20182
20:41:53|0.20173
20:41:54|0.20181
20:41:55|0.20175
20:41:56|0.20171
20:41:57|0.20173
20:41:59|0.20173
20:42:00|0.20173
20:42:01|0.20173
20:42:02|0.20167
20:42:03|0.20164
20:42:04|0.20171
20:42:05|0.20171
20:42:06|0.20155
20:42:07|0.20155
20:42:08|0.20155
20:42:09|0.2016
20:42:10|0.20162
20:42:11|0.20162
20:42:12|0.2017
20:42:14|0.2017
20:42:14|0.2017
20:42:15|0.2017
20:42:16|0.20168
20:42:17|0.20168
20:42:18|0.2017
20:42:19|0.2017
20:42:20|0.20152
20:42:21|0.20152
20:42:22|0.20152
20:42:23|0.20168
20:42:24|0.20168
20:42:25|0.20168
20:42:26|0.20168
20:42:27|0.20168
20:42:28|0.20168
20:42:29|0.2017
20:42:30|0.2017
20:42:31|0.20168
20:42:32|0.20168
20:42:33|0.20169
20:42:34|0.20169
20:42:35|0.20169
20:42:36|0.20169
20:42:37|0.20169
20:42:38|0.20169
20:42:39|0.20169
20:42:40|0.20169
20:42:41|0.2017
20:42:43|0.2017
20:42:44|0.2017
20:42:44|0.2017
20:42:45|0.2017
20:42:47|0.2017
20:42:47|0.2017
20:42:49|0.2017
20:42:49|0.2017
20:42:50|0.2017
20:42:51|0.2017
20:42:52|0.20169
20:42:54|0.2016
20:42:55|0.2016
20:42:55|0.2016
20:42:57|0.2016
20:42:58|0.2016
20:42:59|0.2016
20:43:00|0.20129
20:43:01|0.20135
20:43:02|0.2012
20:43:04|0.20119
20:43:04|0.20109
20:43:05|0.20111
20:43:07|0.20112
20:43:08|0.2011
20:43:09|0.20122
20:43:10|0.20122
20:43:11|0.20122
20:43:12|0.20122
20:43:12|0.20122
20:43:14|0.20122
20:43:15|0.20122
20:43:16|0.20133
20:43:17|0.20141
20:43:18|0.20141
20:43:19|0.2014
20:43:20|0.2014
20:43:21|0.2014
20:43:22|0.20141
20:43:23|0.20141
20:43:24|0.2014
20:43:25|0.2014
20:43:26|0.2014
20:43:27|0.20149
20:43:28|0.20149
20:43:29|0.20149
20:43:30|0.20149
20:43:31|0.20149
20:43:32|0.20149
20:43:33|0.20149
20:43:34|0.20149
20:43:35|0.20149
20:43:36|0.20149
20:43:37|0.20149
20:43:38|0.20149
20:43:39|0.20149
20:43:40|0.20141
20:43:41|0.20141
20:43:42|0.20141
20:43:43|0.20147
20:43:44|0.20147
20:43:45|0.20147
20:43:46|0.20147
20:43:47|0.20147
20:43:48|0.20128
20:43:49|0.20128
20:43:50|0.20127
20:43:51|0.20127
20:43:52|0.20127
20:43:53|0.20127
20:43:54|0.20118
20:43:55|0.20118
20:43:56|0.20118
20:43:57|0.20118
20:43:59|0.20112
20:44:00|0.20112
20:44:01|0.20107
20:44:02|0.20115
20:44:04|0.20128
20:44:05|0.20128
20:44:06|0.20128
20:44:07|0.20128
20:44:08|0.20128
20:44:09|0.20128
20:44:10|0.20128
20:44:11|0.20091
20:44:12|0.20092
20:44:13|0.2009
20:44:14|0.20091
20:44:15|0.20093
20:44:16|0.20092
20:44:17|0.20094
20:44:18|0.20093
20:44:19|0.20094
20:44:20|0.20099
20:44:21|0.20109
20:44:22|0.20102
20:44:23|0.20102
20:44:25|0.20102
20:44:25|0.2011
20:44:26|0.2011
20:44:27|0.2011
20:44:28|0.2011
20:44:29|0.2011
20:44:30|0.20102
20:44:32|0.20102
20:44:32|0.20114
20:44:33|0.20114
20:44:34|0.20114
20:44:35|0.20114
20:44:36|0.20114
20:44:37|0.2011
20:44:38|0.2011
20:44:39|0.2011
20:44:40|0.20107
20:44:41|0.20113
20:44:42|0.20114
20:44:43|0.20114
20:44:44|0.20114
20:44:45|0.20118
20:44:47|0.20118
20:44:47|0.20118
20:44:49|0.20118
20:44:49|0.20116
20:44:51|0.20116
20:44:51|0.20108
20:44:52|0.20108
20:44:53|0.20111
20:44:54|0.2011
20:44:55|0.2011
20:44:57|0.2011
20:44:57|0.2011
20:44:58|0.20109
20:45:00|0.20109
20:45:01|0.20109
20:45:03|0.20108
20:45:03|0.20108
20:45:04|0.20108
20:45:06|0.20108
20:45:07|0.20108
20:45:07|0.20108
20:45:08|0.20108
20:45:09|0.20108
20:45:10|0.20108
20:45:12|0.20118
20:45:13|0.20118
20:45:13|0.20118
20:45:14|0.20118
20:45:15|0.20118
20:45:17|0.20131
20:45:18|0.20152
20:45:19|0.20158
20:45:20|0.20158
20:45:21|0.20159
20:45:22|0.20172
20:45:23|0.20182
20:45:24|0.20181
20:45:25|0.20181
20:45:26|0.20184
20:45:27|0.20184
20:45:28|0.20184
20:45:28|0.20184
20:45:29|0.20184
20:45:30|0.20184
20:45:32|0.20184
20:45:32|0.20184
20:45:34|0.20184
20:45:35|0.20193
20:45:36|0.20192
20:45:37|0.20192
20:45:38|0.20192
20:45:39|0.20199
20:45:40|0.20199
20:45:41|0.20199
20:45:42|0.20196
20:45:43|0.20196
20:45:44|0.20196
20:45:45|0.20199
20:45:45|0.20197
20:45:47|0.202
20:45:48|0.202
20:45:49|0.202
20:45:50|0.20181
20:45:50|0.202
20:45:52|0.202
20:45:53|0.202
20:45:53|0.202
20:45:55|0.202
20:45:56|0.202
20:45:57|0.202
20:45:58|0.202
20:45:59|0.202
20:46:00|0.202
20:46:01|0.20191
20:46:02|0.202
20:46:04|0.20214
20:46:05|0.20214
20:46:06|0.20214
20:46:07|0.20214
20:46:08|0.20222
20:46:09|0.20222
20:46:10|0.20222
20:46:11|0.20222
20:46:12|0.20222
20:46:13|0.20214
20:46:14|0.20214
20:46:15|0.20214
20:46:16|0.20214
20:46:17|0.20214
20:46:18|0.20196
20:46:19|0.20184
20:46:20|0.20179
20:46:21|0.20179
20:46:22|0.20177
20:46:23|0.20177
20:46:24|0.20177
20:46:25|0.20186
20:46:26|0.20186
20:46:27|0.20186
20:46:28|0.20186
20:46:29|0.20186
20:46:30|0.20186
20:46:31|0.20222
20:46:32|0.20222
20:46:33|0.20222
20:46:34|0.20222
20:46:35|0.20228
20:46:36|0.20229
20:46:37|0.20229
20:46:38|0.20229
20:46:39|0.20229
20:46:40|0.20229
20:46:41|0.20229
20:46:42|0.20229
20:46:43|0.20229
20:46:44|0.20223
20:46:45|0.20223
20:46:46|0.20223
20:46:47|0.20223
20:46:48|0.20223
20:46:49|0.20229
20:46:50|0.20229
20:46:51|0.20229
20:46:52|0.20217
20:46:53|0.20216
20:46:54|0.20224
20:46:55|0.20224
20:46:56|0.20224
20:46:57|0.20224
20:46:58|0.20233
20:46:59|0.20233
20:47:00|0.20233
20:47:01|0.20233
20:47:03|0.20244
20:47:04|0.20244
20:47:05|0.20244
20:47:06|0.20244
20:47:07|0.20244
20:47:07|0.20244
20:47:09|0.20245
20:47:10|0.20245
20:47:11|0.20245
20:47:12|0.20245
20:47:13|0.20245
20:47:14|0.20246
20:47:15|0.20247
20:47:16|0.20247
20:47:17|0.20247
20:47:18|0.20247
20:47:19|0.20264
20:47:20|0.20264
20:47:21|0.20262
20:47:22|0.20274
20:47:23|0.20274
20:47:24|0.20288
20:47:25|0.20288
20:47:26|0.20286
20:47:27|0.20301
20:47:28|0.20301
20:47:29|0.20301
20:47:30|0.20286
20:47:31|0.20289
20:47:32|0.20289
20:47:33|0.20289
20:47:34|0.20289
20:47:35|0.2029
20:47:36|0.2029
20:47:37|0.20289
20:47:38|0.203
20:47:39|0.203
20:47:40|0.2027
20:47:41|0.20244
20:47:42|0.20244
20:47:43|0.20272
20:47:44|0.20247
20:47:45|0.20245
20:47:46|0.20243
20:47:47|0.20243
20:47:48|0.20243
20:47:49|0.20243
20:47:50|0.20243
20:47:51|0.20243
20:47:52|0.20243
20:47:53|0.20242
20:47:54|0.20242
20:47:55|0.20242
20:47:56|0.20242
20:47:57|0.20242
20:47:58|0.20242
20:47:59|0.20242
20:48:00|0.20242
20:48:01|0.20227
20:48:02|0.20227
20:48:04|0.20227
20:48:05|0.20218
20:48:06|0.20193
20:48:07|0.2021
20:48:08|0.2021
20:48:09|0.202
20:48:10|0.202
20:48:11|0.202
20:48:12|0.202
20:48:13|0.202
20:48:14|0.20199
20:48:15|0.20199
20:48:17|0.20164
20:48:18|0.20164
20:48:18|0.20211
20:48:20|0.20174
20:48:21|0.20174
20:48:22|0.20174
20:48:23|0.20174
20:48:23|0.20174
20:48:25|0.20174
20:48:26|0.20174
20:48:27|0.20186
20:48:28|0.20186
20:48:29|0.20186
20:48:30|0.20186
20:48:31|0.20186
20:48:31|0.20183
20:48:33|0.20183
20:48:34|0.20193
20:48:35|0.20193
20:48:36|0.20193
20:48:37|0.20193
20:48:38|0.20205
20:48:39|0.20216
20:48:40|0.20216
20:48:41|0.20216
20:48:42|0.20216
20:48:43|0.20216
20:48:44|0.20216
20:48:45|0.20195
20:48:46|0.20182
20:48:47|0.20182
20:48:48|0.20182
20:48:49|0.20195
20:48:50|0.20195
20:48:51|0.20195
20:48:52|0.20195
20:48:53|0.20195
20:48:54|0.20195
20:48:55|0.20195
20:48:56|0.20195
20:48:57|0.20195
20:48:58|0.20192
20:48:59|0.20195
20:49:00|0.20195
20:49:01|0.20195
20:49:02|0.20195
20:49:03|0.20195
20:49:04|0.20198
20:49:05|0.20187
20:49:06|0.20187
20:49:07|0.20187
20:49:08|0.20187
20:49:09|0.20187
20:49:10|0.20187
20:49:11|0.20173
20:49:13|0.20173
20:49:13|0.20173
20:49:15|0.20188
20:49:16|0.20188
20:49:17|0.20178
20:49:18|0.20175
20:49:19|0.20175
20:49:20|0.20175
20:49:21|0.20169
20:49:22|0.20163
20:49:23|0.20163
20:49:24|0.20163
20:49:25|0.20166
20:49:26|0.20166
20:49:27|0.20164
20:49:28|0.20164
20:49:29|0.20155
20:49:30|0.20155
20:49:31|0.20154
20:49:32|0.20154
20:49:33|0.2015
20:49:34|0.2015
20:49:35|0.20151
20:49:36|0.20151
20:49:37|0.20151
20:49:38|0.20159
20:49:39|0.20159
20:49:40|0.20159
20:49:41|0.20159
20:49:42|0.20159
20:49:43|0.20159
20:49:44|0.20159
20:49:45|0.20159
20:49:46|0.20159
20:49:47|0.20169
20:49:48|0.20169
20:49:49|0.20169
20:49:50|0.20169
20:49:52|0.20169
20:49:52|0.20169
20:49:53|0.20169
20:49:55|0.2016
20:49:56|0.2016
20:49:56|0.2016
20:49:57|0.2016
20:49:58|0.2016
20:50:00|0.2016
20:50:00|0.20168
20:50:01|0.20159
20:50:02|0.20159
20:50:04|0.20165
20:50:04|0.20165
20:50:06|0.20186
20:50:07|0.20195
20:50:08|0.20195
20:50:09|0.20195
20:50:10|0.20195
20:50:11|0.20196
20:50:12|0.20196
20:50:13|0.20196
20:50:15|0.20196
20:50:16|0.20196
20:50:16|0.20196
20:50:18|0.20196
20:50:19|0.20196
20:50:19|0.20189
20:50:21|0.20189
20:50:22|0.20189
20:50:23|0.20189
20:50:24|0.20183
20:50:25|0.20183
20:50:26|0.20183
20:50:27|0.20183
20:50:28|0.20183
20:50:29|0.20165
20:50:30|0.20163
20:50:31|0.20163
20:50:31|0.20163
20:50:32|0.20163
20:50:34|0.20163
20:50:35|0.20163
20:50:36|0.20163
20:50:37|0.20163
20:50:38|0.20163
20:50:39|0.20163
20:50:40|0.2015
20:50:41|0.2015
20:50:42|0.2015
20:50:43|0.20163
20:50:44|0.20163
20:50:45|0.20163
20:50:46|0.20163
20:50:47|0.20145
20:50:48|0.20145
20:50:49|0.20145
20:50:50|0.20145
20:50:51|0.20143
20:50:52|0.20151
20:50:53|0.20151
20:50:54|0.20151
20:50:55|0.20151
20:50:56|0.20151
20:50:57|0.20158
20:50:58|0.20158
20:50:59|0.20158
20:51:00|0.20158
20:51:01|0.20158
20:51:02|0.20158
20:51:03|0.20158
20:51:04|0.20151
20:51:05|0.20151
20:51:06|0.20136
20:51:08|0.20122
20:51:08|0.20122
20:51:09|0.20122
20:51:10|0.20122
20:51:11|0.20122
20:51:12|0.20122
20:51:13|0.20122
20:51:15|0.20117
20:51:16|0.20117
20:51:17|0.20117
20:51:18|0.20117
20:51:19|0.20117
20:51:20|0.20117
20:51:21|0.20117
20:51:22|0.20117
20:51:23|0.20117
20:51:24|0.20117
20:51:25|0.2012
20:51:26|0.2012
20:51:27|0.2012
20:51:28|0.2012
20:51:29|0.2012
20:51:30|0.2012
20:51:31|0.20119
20:51:32|0.20119
20:51:33|0.20119
20:51:34|0.20119
20:51:35|0.20119
20:51:36|0.20119
20:51:37|0.20119
20:51:38|0.20119
20:51:39|0.20109
20:51:40|0.20106
20:51:41|0.20119
20:51:42|0.2011
20:51:43|0.2011
20:51:44|0.2011
20:51:45|0.2011
20:51:46|0.20111
20:51:47|0.20111
20:51:48|0.20111
20:51:49|0.20127
20:51:50|0.20127
20:51:51|0.20127
20:51:52|0.20127
20:51:53|0.20127
20:51:54|0.20127
20:51:55|0.20127
20:51:56|0.20131
20:51:57|0.20127
20:51:58|0.20127
20:51:59|0.20126
20:52:00|0.20126
20:52:01|0.20126
20:52:02|0.20126
20:52:03|0.20126
20:52:04|0.20126
20:52:05|0.20126
20:52:06|0.20126
20:52:07|0.20126
20:52:08|0.20118
20:52:10|0.20122
20:52:10|0.20122
20:52:11|0.20122
20:52:13|0.20122
20:52:14|0.20121
20:52:15|0.20121
20:52:16|0.20121
20:52:17|0.20125
20:52:18|0.20125
20:52:19|0.20125
20:52:20|0.20125
20:52:21|0.20125
20:52:22|0.20125
20:52:23|0.20125
20:52:25|0.20125
20:52:25|0.20125
20:52:26|0.20125
20:52:27|0.20125
20:52:28|0.20125
20:52:29|0.20125
20:52:30|0.20125
20:52:31|0.20118
20:52:32|0.20118
20:52:33|0.20118
20:52:34|0.20121
20:52:35|0.20121
20:52:36|0.20121
20:52:38|0.2012
20:52:39|0.20108
20:52:39|0.20108
20:52:41|0.20111
20:52:42|0.20121
20:52:43|0.20121
20:52:44|0.20121
20:52:45|0.20121
20:52:45|0.20121
20:52:47|0.20121
20:52:48|0.20121
20:52:49|0.20121
20:52:50|0.20121
20:52:51|0.20064
20:52:52|0.20064
20:52:53|0.20064
20:52:54|0.20064
20:52:54|0.2009
20:52:56|0.2009
20:52:57|0.2009
20:52:58|0.2009
20:52:58|0.2009
20:52:59|0.2009
20:53:01|0.2009
20:53:02|0.2009
20:53:03|0.2009
20:53:04|0.2009
20:53:05|0.2009
20:53:06|0.2009
20:53:07|0.2009
20:53:09|0.2009
20:53:09|0.2009
20:53:11|0.2009
20:53:11|0.2009
20:53:12|0.20084
20:53:14|0.20096
20:53:15|0.20096
20:53:16|0.20102
20:53:17|0.20102
20:53:18|0.20102
20:53:19|0.20088
20:53:20|0.20088
20:53:21|0.20088
20:53:22|0.20076
20:53:23|0.20076
20:53:24|0.20076
20:53:25|0.20076
20:53:26|0.20076
20:53:28|0.20076
20:53:28|0.20076
20:53:29|0.20076
20:53:30|0.20076
20:53:31|0.20076
20:53:32|0.20076
20:53:33|0.20076
20:53:34|0.20077
20:53:36|0.20077
20:53:36|0.20077
20:53:38|0.20061
20:53:38|0.20059
20:53:40|0.20059
20:53:41|0.20059
20:53:42|0.20059
20:53:43|0.20059
20:53:43|0.20059
20:53:45|0.20067
20:53:46|0.20067
20:53:47|0.20057
20:53:48|0.20057
20:53:49|0.20057
20:53:50|0.20057
20:53:51|0.20057
20:53:52|0.20057
20:53:53|0.20057
20:53:54|0.20057
20:53:55|0.20057
20:53:56|0.20057
20:53:57|0.20057
20:53:58|0.20057
20:53:59|0.20057
20:54:00|0.20047
20:54:01|0.20047
20:54:02|0.19974
20:54:03|0.20029
20:54:04|0.20029
20:54:05|0.20029
20:54:06|0.20024
20:54:07|0.20027
20:54:08|0.20027
20:54:09|0.20028
20:54:11|0.20023
20:54:11|0.20023
20:54:12|0.20023
20:54:13|0.20023
20:54:14|0.20036
20:54:15|0.20047
20:54:16|0.20047
20:54:17|0.20044
20:54:18|0.20044
20:54:20|0.20044
20:54:20|0.20044
20:54:22|0.20047
20:54:23|0.20053
20:54:24|0.20053
20:54:25|0.20063
20:54:26|0.20063
20:54:27|0.20063
20:54:28|0.20063
20:54:29|0.20063
20:54:30|0.20063
20:54:31|0.20063
20:54:32|0.20063
20:54:33|0.20058
20:54:34|0.20058
20:54:35|0.20058
20:54:36|0.20059
20:54:37|0.20064
20:54:38|0.20064
20:54:39|0.20064
20:54:40|0.20064
20:54:41|0.20064
20:54:42|0.2007
20:54:43|0.2007
20:54:44|0.2007
20:54:45|0.2007
20:54:46|0.2007
20:54:47|0.2009
20:54:48|0.2009
20:54:49|0.2009
20:54:50|0.2009
20:54:51|0.20093
20:54:52|0.20093
20:54:53|0.20093
20:54:54|0.20093
20:54:55|0.20093
20:54:56|0.20096
20:54:57|0.20093
20:54:58|0.20093
20:54:59|0.20093
20:55:00|0.20093
20:55:01|0.20093
20:55:02|0.20093
20:55:03|0.20094
20:55:04|0.20094
20:55:05|0.20093
20:55:06|0.20093
20:55:07|0.20095
20:55:08|0.20095
20:55:09|0.20095
20:55:10|0.20095
20:55:12|0.20081
20:55:13|0.20067
20:55:14|0.20072
20:55:15|0.20072
20:55:16|0.20052
20:55:17|0.20052
20:55:18|0.20058
20:55:19|0.20058
20:55:20|0.20058
20:55:21|0.20058
20:55:23|0.20064
20:55:24|0.20064
20:55:24|0.20064
20:55:25|0.20064
20:55:27|0.20059
20:55:28|0.20059
20:55:29|0.20059
20:55:29|0.20059
20:55:31|0.20059
20:55:32|0.20059
20:55:32|0.20059
20:55:34|0.20059
20:55:34|0.20061
20:55:36|0.20061
20:55:37|0.20061
20:55:38|0.20064
20:55:39|0.2005
20:55:40|0.20038
20:55:41|0.20038
20:55:42|0.20038
20:55:43|0.20038
20:55:44|0.20038
20:55:45|0.20038
20:55:47|0.20038
20:55:47|0.20038
20:55:48|0.20038
20:55:49|0.20038
20:55:50|0.20024
20:55:51|0.20024
20:55:52|0.20024
20:55:53|0.20016
20:55:55|0.2003
20:55:55|0.2003
20:55:56|0.2003
20:55:57|0.2003
20:55:58|0.2003
20:55:59|0.2003
20:56:00|0.2003
20:56:01|0.2003
20:56:02|0.2003
20:56:03|0.2003
20:56:04|0.2003
20:56:05|0.2003
20:56:06|0.20009
20:56:08|0.20031
20:56:08|0.20031
20:56:09|0.20031
20:56:11|0.20031
20:56:12|0.20031
20:56:13|0.20031
20:56:14|0.20031
20:56:15|0.20031
20:56:16|0.20031
20:56:17|0.20031
20:56:18|0.20031
20:56:20|0.20031
20:56:20|0.20032
20:56:21|0.20039
20:56:23|0.20039
20:56:24|0.20039
20:56:24|0.20039
20:56:25|0.20022
20:56:26|0.20022
20:56:28|0.20022
20:56:28|0.20022
20:56:30|0.20022
20:56:31|0.20022
20:56:32|0.20022
20:56:33|0.20022
20:56:34|0.20022
20:56:35|0.20032
20:56:36|0.20032
20:56:37|0.20032
20:56:38|0.20032
20:56:39|0.20032
20:56:40|0.20032
20:56:41|0.20032
20:56:42|0.20032
20:56:43|0.20032
20:56:43|0.20032
20:56:44|0.20032
20:56:46|0.20032
20:56:47|0.20032
20:56:48|0.20031
20:56:48|0.20026
20:56:50|0.2003
20:56:51|0.20031
20:56:52|0.20026
20:56:53|0.20026
20:56:54|0.20026
20:56:55|0.20026
20:56:56|0.20026
20:56:57|0.20029
20:56:57|0.20029
20:56:59|0.20029
20:57:00|0.20032
20:57:00|0.20032
20:57:02|0.20032
20:57:03|0.20032
20:57:04|0.20032
20:57:04|0.20032
20:57:06|0.20032
20:57:07|0.20032
20:57:07|0.20032
20:57:09|0.20032
20:57:10|0.20032
20:57:10|0.20032
20:57:13|0.20032
20:57:14|0.20032
20:57:15|0.20036
20:57:16|0.20036
20:57:17|0.20036
20:57:18|0.20042
20:57:19|0.20042
20:57:20|0.20042
20:57:21|0.20049
20:57:22|0.20049
20:57:23|0.20049
20:57:24|0.20049
20:57:25|0.20049
20:57:26|0.20049
20:57:27|0.20049
20:57:28|0.20049
20:57:29|0.20049
20:57:30|0.20049
20:57:31|0.20049
20:57:32|0.20049
20:57:33|0.20049
20:57:34|0.20049
20:57:35|0.20049
20:57:36|0.20045
20:57:37|0.20045
20:57:38|0.20045
20:57:39|0.20025
20:57:40|0.20025
20:57:41|0.20025
20:57:42|0.20025
20:57:43|0.20025
20:57:44|0.20026
20:57:45|0.20026
20:57:46|0.20026
20:57:47|0.20026
20:57:48|0.20026
20:57:49|0.20026
20:57:50|0.20026
20:57:51|0.20041
20:57:52|0.20041
20:57:53|0.20041
20:57:54|0.20041
20:57:55|0.20041
20:57:56|0.20041
20:57:57|0.20041
20:57:59|0.20027
20:57:59|0.20027
20:58:00|0.20023
20:58:01|0.20019
20:58:02|0.20019
20:58:03|0.20019
20:58:05|0.20019
20:58:06|0.20019
20:58:06|0.20019
20:58:07|0.20019
20:58:08|0.20007
20:58:09|0.20007
20:58:10|0.20007
20:58:12|0.20008
20:58:12|0.2001
20:58:14|0.20011
20:58:15|0.20011
20:58:16|0.20011
20:58:17|0.20017
20:58:18|0.20017
20:58:20|0.2
20:58:20|0.2
20:58:21|0.2
20:58:22|0.2
20:58:23|0.19994
20:58:24|0.20013
20:58:25|0.20013
20:58:26|0.20013
20:58:27|0.20013
20:58:29|0.19997
20:58:30|0.1999
20:58:31|0.1999
20:58:32|0.1999
20:58:33|0.19975
20:58:34|0.19988
20:58:35|0.19985
20:58:36|0.20001
20:58:37|0.20001
20:58:39|0.20001
20:58:39|0.20001
20:58:40|0.20001
20:58:41|0.20001
20:58:42|0.20001
20:58:43|0.2
20:58:44|0.2
20:58:45|0.19994
20:58:47|0.19994
20:58:48|0.19988
20:58:48|0.1998
20:58:50|0.2
20:58:50|0.2
20:58:52|0.20001
20:58:52|0.1999
20:58:54|0.1999
20:58:54|0.19989
20:58:56|0.19989
20:58:56|0.19989
20:58:58|0.19989
20:58:59|0.19991
20:58:59|0.19991
20:59:01|0.1999
20:59:02|0.1999
20:59:03|0.1999
20:59:03|0.1999
20:59:04|0.1999
20:59:05|0.19982
20:59:06|0.19969
20:59:08|0.19979
20:59:09|0.1999
20:59:10|0.1999
20:59:11|0.19989
20:59:12|0.19989
20:59:13|0.19989
20:59:14|0.19968
20:59:16|0.19968
20:59:17|0.19968
20:59:18|0.19977
20:59:19|0.19977
20:59:20|0.19977
20:59:22|0.19987
20:59:22|0.19987
20:59:24|0.19992
20:59:25|0.19992
20:59:26|0.20006
20:59:26|0.19969
20:59:28|0.19996
20:59:29|0.19996
20:59:30|0.19996
20:59:31|0.19996
20:59:32|0.19996
20:59:33|0.19996
20:59:34|0.19996
20:59:35|0.19996
20:59:36|0.19996
20:59:37|0.19996
20:59:38|0.19996
20:59:39|0.19996
20:59:40|0.19988
20:59:41|0.19988
20:59:42|0.19988
20:59:43|0.19988
20:59:44|0.19988
20:59:45|0.19988
20:59:46|0.1999
20:59:47|0.1999
20:59:48|0.19981
20:59:49|0.19981
20:59:50|0.19981
20:59:51|0.19981
20:59:52|0.19981
20:59:53|0.19981
20:59:54|0.19981
20:59:55|0.19972
20:59:56|0.19972
20:59:57|0.19972
20:59:58|0.19984
20:59:59|0.19991
21:00:00|0.19991
21:00:01|0.1999
21:00:02|0.1999
21:00:03|0.1999
21:00:04|0.1999
21:00:05|0.20007
21:00:06|0.20007
21:00:07|0.20008
21:00:08|0.20008
21:00:09|0.20008
21:00:10|0.20008
21:00:11|0.20008
21:00:12|0.20008
21:00:13|0.19988
21:00:14|0.19986
21:00:16|0.19986
21:00:16|0.19986
21:00:17|0.19986
21:00:19|0.19994
21:00:20|0.20003
21:00:21|0.20003
21:00:21|0.20003
21:00:23|0.19992
21:00:24|0.19983
21:00:25|0.19982
21:00:26|0.19982
21:00:27|0.19982
21:00:28|0.19983
21:00:29|0.19983
21:00:30|0.19974
21:00:31|0.19974
21:00:32|0.19974
21:00:33|0.19974
21:00:34|0.19973
21:00:35|0.19973
21:00:36|0.19973
21:00:37|0.19956
21:00:38|0.19949
21:00:39|0.19945
21:00:40|0.19937
21:00:41|0.19919
21:00:42|0.1991
21:00:43|0.19913
21:00:44|0.19913
21:00:45|0.1991
21:00:46|0.1991
21:00:47|0.1991
21:00:48|0.1991
21:00:49|0.1991
21:00:50|0.1991
21:00:51|0.199
21:00:52|0.19896
21:00:53|0.199
21:00:54|0.19903
21:00:55|0.19903
21:00:56|0.19906
21:00:57|0.19906
21:00:58|0.19906
21:00:59|0.19908
21:01:00|0.19905
21:01:01|0.19905
21:01:02|0.19918
21:01:03|0.19904
21:01:04|0.19904
21:01:05|0.19904
21:01:06|0.19908
21:01:07|0.19908
21:01:08|0.19908
21:01:09|0.19908
21:01:10|0.19906
21:01:11|0.19918
21:01:12|0.19924
21:01:13|0.19924
21:01:14|0.19924
21:01:16|0.19925
21:01:17|0.19909
21:01:18|0.19917
21:01:19|0.19907
21:01:20|0.19911
21:01:21|0.19903
21:01:22|0.19901
21:01:23|0.19865
21:01:24|0.19865
21:01:25|0.19869
21:01:26|0.19863
21:01:27|0.19888
21:01:28|0.19897
21:01:29|0.19869
21:01:30|0.19882
21:01:31|0.19876
21:01:32|0.19876
21:01:33|0.1987
21:01:34|0.19847
21:01:35|0.19865
21:01:36|0.19859
21:01:37|0.19864
21:01:38|0.19857
21:01:39|0.19884
21:01:40|0.19873
21:01:41|0.19878
21:01:42|0.19844
21:01:43|0.19852
21:01:44|0.19852
21:01:45|0.19852
21:01:46|0.19852
21:01:47|0.1983
21:01:48|0.19823
21:01:49|0.19821
21:01:50|0.19838
21:01:51|0.19838
21:01:52|0.19838
21:01:53|0.19841
21:01:55|0.19815
21:01:55|0.19815
21:01:56|0.19825
21:01:57|0.19829
21:01:58|0.19832
21:01:59|0.19832
21:02:01|0.19837
21:02:01|0.19838
21:02:02|0.19853
21:02:03|0.19861
21:02:04|0.19885
21:02:05|0.19885
21:02:06|0.19885
21:02:07|0.19885
21:02:08|0.19885
21:02:09|0.19885
21:02:10|0.19887
21:02:12|0.19874
21:02:12|0.1989
21:02:13|0.1989
21:02:15|0.19889
21:02:15|0.19889
21:02:17|0.19894
21:02:18|0.19876
21:02:19|0.19876
21:02:20|0.19876
21:02:21|0.19876
21:02:23|0.19889
21:02:23|0.1988
21:02:24|0.19891
21:02:26|0.19874
21:02:27|0.19874
21:02:28|0.19874
21:02:28|0.19874
21:02:29|0.19876
21:02:30|0.19876
21:02:32|0.19876
21:02:33|0.19873
21:02:34|0.19873
21:02:35|0.19873
21:02:35|0.19884
21:02:36|0.19884
21:02:38|0.19861
21:02:38|0.1986
21:02:40|0.19856
21:02:41|0.19892
21:02:42|0.19892
21:02:43|0.19897
21:02:43|0.19894
21:02:45|0.19894
21:02:46|0.19894
21:02:47|0.19894
21:02:48|0.1989
21:02:48|0.19889
21:02:50|0.1991
21:02:51|0.1991
21:02:52|0.1991
21:02:53|0.1991
21:02:54|0.1991
21:02:55|0.19919
21:02:56|0.19919
21:02:57|0.19919
21:02:58|0.19919
21:02:59|0.19919
21:03:00|0.19904
21:03:01|0.19904
21:03:02|0.19904
21:03:03|0.1992
21:03:04|0.19927
21:03:05|0.1993
21:03:06|0.1993
21:03:07|0.1993
21:03:08|0.1993
21:03:09|0.1993
21:03:10|0.1993
21:03:11|0.1993
21:03:12|0.1993
21:03:13|0.1993
21:03:14|0.1993
21:03:15|0.1993
21:03:16|0.1993
21:03:18|0.19937
21:03:19|0.19969
21:03:20|0.19942
21:03:21|0.19942
21:03:22|0.19949
21:03:23|0.19949
21:03:24|0.19943
21:03:25|0.19929
21:03:26|0.19929
21:03:27|0.19929
21:03:28|0.19929
21:03:29|0.19919
21:03:30|0.1992
21:03:32|0.19919
21:03:32|0.19917
21:03:33|0.19917
21:03:34|0.19917
21:03:35|0.19917
21:03:36|0.19917
21:03:37|0.19917
21:03:38|0.19927
21:03:39|0.19927
21:03:40|0.19927
21:03:41|0.19927
21:03:43|0.19927
21:03:44|0.19927
21:03:45|0.19927
21:03:46|0.19927
21:03:47|0.19927
21:03:48|0.19927
21:03:49|0.19934
21:03:50|0.19934
21:03:51|0.19934
21:03:51|0.19934
21:03:52|0.19934
21:03:54|0.19939
21:03:54|0.19939
21:03:56|0.19939
21:03:56|0.19946
21:03:57|0.19943
21:03:58|0.19943
21:03:59|0.19929
21:04:00|0.19929
21:04:02|0.19929
21:04:02|0.19929
21:04:03|0.19929
21:04:04|0.19929
21:04:06|0.19929
21:04:07|0.19929
21:04:07|0.19929
21:04:08|0.19929
21:04:10|0.19929
21:04:11|0.19941
21:04:12|0.19941
21:04:13|0.19941
21:04:14|0.19941
21:04:15|0.19941
21:04:16|0.19941
21:04:17|0.19946
21:04:18|0.19946
21:04:20|0.19946
21:04:21|0.19942
21:04:22|0.19942
21:04:23|0.19941
21:04:24|0.19941
21:04:25|0.19941
21:04:26|0.19941
21:04:27|0.19941
21:04:29|0.19941
21:04:29|0.19941
21:04:31|0.19941
21:04:32|0.19941
21:04:33|0.19941
21:04:34|0.19941
21:04:35|0.19941
21:04:36|0.19941
21:04:36|0.19941
21:04:37|0.19941
21:04:38|0.19941
21:04:39|0.19941
21:04:40|0.19941
21:04:41|0.19941
21:04:43|0.19941
21:04:44|0.19941
21:04:44|0.19941
21:04:46|0.19947
21:04:47|0.19947
21:04:47|0.19942
21:04:49|0.19928
21:04:49|0.19928
21:04:50|0.19946
21:04:51|0.19946
21:04:52|0.19931
21:04:54|0.19931
21:04:54|0.19931
21:04:55|0.19931
21:04:57|0.19917
21:04:58|0.19917
21:04:58|0.19917
21:04:59|0.1991
21:05:01|0.1991
21:05:02|0.19898
21:05:03|0.19898
21:05:04|0.19895
21:05:05|0.19903
21:05:06|0.19903
21:05:07|0.19892
21:05:08|0.1988
21:05:09|0.19874
21:05:10|0.19874
21:05:11|0.19878
21:05:12|0.19878
21:05:13|0.19868
21:05:14|0.19866
21:05:16|0.19866
21:05:16|0.19866
21:05:17|0.19875
21:05:19|0.19866
21:05:19|0.19869
21:05:21|0.19865
21:05:22|0.19865
21:05:23|0.1984
21:05:24|0.1984
21:05:25|0.19826
21:05:26|0.19826
21:05:27|0.19812
21:05:28|0.19812
21:05:29|0.19812
21:05:30|0.19808
21:05:31|0.19825
21:05:32|0.19813
21:05:33|0.19803
21:05:34|0.19803
21:05:35|0.19813
21:05:36|0.19813
21:05:37|0.19813
21:05:38|0.19813
21:05:39|0.19813
21:05:41|0.19825
21:05:41|0.19831
21:05:42|0.19844
21:05:43|0.19855
21:05:44|0.19859
21:05:45|0.19857
21:05:46|0.19857
21:05:47|0.19868
21:05:48|0.19868
21:05:49|0.19864
21:05:50|0.19878
21:05:51|0.19878
21:05:52|0.19878
21:05:53|0.19878
21:05:54|0.19878
21:05:55|0.19878
21:05:56|0.19877
21:05:57|0.19878
21:05:58|0.19878
21:05:59|0.19876
21:06:00|0.19873
21:06:01|0.19873
21:06:02|0.19865
21:06:03|0.19865
21:06:04|0.19847
21:06:05|0.19847
21:06:06|0.19827
21:06:07|0.19827
21:06:08|0.19827
21:06:09|0.19827
21:06:10|0.19827
21:06:11|0.19832
21:06:12|0.19832
21:06:13|0.19832
21:06:14|0.19832
21:06:15|0.19832
21:06:16|0.19836
21:06:17|0.19836
21:06:18|0.19836
21:06:20|0.19838
21:06:21|0.19838
21:06:22|0.19838
21:06:23|0.19838
21:06:24|0.19838
21:06:25|0.19838
21:06:26|0.19838
21:06:27|0.19838
21:06:28|0.19844
21:06:29|0.19844
21:06:30|0.19839
21:06:31|0.19864
21:06:32|0.1985
21:06:33|0.1985
21:06:34|0.1985
21:06:35|0.1985
21:06:36|0.1985
21:06:37|0.19837
21:06:38|0.19833
21:06:39|0.19833
21:06:40|0.19833
21:06:41|0.19833
21:06:42|0.19833
21:06:43|0.19833
21:06:45|0.19833
21:06:45|0.19833
21:06:46|0.19833
21:06:48|0.19833
21:06:48|0.19839
21:06:49|0.19839
21:06:50|0.19839
21:06:51|0.19839
21:06:52|0.19839
21:06:53|0.19839
21:06:55|0.19839
21:06:56|0.19839
21:06:57|0.19839
21:06:57|0.19839
21:06:59|0.19839
21:07:00|0.19839
21:07:00|0.19837
21:07:01|0.19837
21:07:03|0.19837
21:07:04|0.19821
21:07:05|0.19828
21:07:06|0.19828
21:07:06|0.19828
21:07:07|0.19836
21:07:09|0.19836
21:07:10|0.19836
21:07:11|0.19836
21:07:12|0.19836
21:07:13|0.19836
21:07:14|0.19834
21:07:15|0.19839
21:07:16|0.19839
21:07:17|0.19836
21:07:18|0.19836
21:07:19|0.19836
21:07:20|0.19835
21:07:21|0.19832
21:07:22|0.1982
21:07:23|0.198
21:07:24|0.1978
21:07:26|0.19787
21:07:27|0.19782
21:07:28|0.19782
21:07:29|0.19774
21:07:30|0.19771
21:07:31|0.19769
21:07:32|0.19766
21:07:33|0.19767
21:07:34|0.19767
21:07:35|0.19767
21:07:36|0.19769
21:07:37|0.19769
21:07:38|0.19769
21:07:39|0.19769
21:07:40|0.19765
21:07:41|0.19765
21:07:42|0.19759
21:07:43|0.19769
21:07:44|0.19769
21:07:45|0.19769
21:07:46|0.19769
21:07:47|0.19759
21:07:48|0.19759
21:07:49|0.19757
21:07:50|0.19759
21:07:51|0.19748
21:07:52|0.19746
21:07:53|0.19746
21:07:54|0.1975
21:07:55|0.19759
21:07:56|0.19759
21:07:57|0.19759
21:07:58|0.19759
21:07:59|0.19759
21:08:00|0.19759
21:08:01|0.1977
21:08:02|0.1977
21:08:03|0.1977
21:08:04|0.19748
21:08:05|0.19749
21:08:06|0.19759
21:08:07|0.19759
21:08:08|0.19704
21:08:09|0.19711
21:08:10|0.19715
21:08:11|0.19731
21:08:12|0.19726
21:08:13|0.19733
21:08:15|0.19752
21:08:15|0.19749
21:08:16|0.19759
21:08:17|0.19759
21:08:18|0.19766
21:08:19|0.19782
21:08:20|0.19782
21:08:22|0.1976
21:08:23|0.1976
21:08:24|0.19766
21:08:25|0.19766
21:08:26|0.19766
21:08:27|0.19766
21:08:28|0.19766
21:08:30|0.19756
21:08:31|0.19756
21:08:32|0.19756
21:08:33|0.19781
21:08:34|0.19775
21:08:35|0.19775
21:08:36|0.19811
21:08:37|0.19807
21:08:38|0.19807
21:08:39|0.19784
21:08:40|0.19784
21:08:41|0.19784
21:08:42|0.19794
21:08:44|0.19807
21:08:44|0.19799
21:08:45|0.19807
21:08:46|0.19807
21:08:47|0.19807
21:08:48|0.19807
21:08:49|0.19804
21:08:50|0.19811
21:08:51|0.19811
21:08:52|0.19811
21:08:53|0.19811
21:08:54|0.19811
21:08:55|0.19811
21:08:56|0.19811
21:08:57|0.19811
21:08:58|0.19811
21:08:59|0.19811
21:09:00|0.19811
21:09:01|0.19811
21:09:02|0.19895
21:09:03|0.19884
21:09:04|0.19875
21:09:05|0.19857
21:09:07|0.19836
21:09:07|0.19839
21:09:08|0.19828
21:09:10|0.19828
21:09:10|0.19838
21:09:12|0.19838
21:09:12|0.19846
21:09:13|0.19846
21:09:14|0.19841
21:09:15|0.19842
21:09:17|0.19842
21:09:17|0.19844
21:09:19|0.19856
21:09:19|0.19846
21:09:21|0.19828
21:09:21|0.19828
21:09:23|0.19828
21:09:24|0.19828
21:09:25|0.19826
21:09:26|0.19843
21:09:28|0.19843
21:09:28|0.19843
21:09:29|0.19843
21:09:30|0.19843
21:09:31|0.19843
21:09:33|0.19843
21:09:34|0.19843
21:09:35|0.19843
21:09:35|0.19843
21:09:37|0.19843
21:09:38|0.19838
21:09:39|0.19838
21:09:39|0.19838
21:09:41|0.19838
21:09:42|0.19838
21:09:43|0.19838
21:09:44|0.19838
21:09:45|0.19855
21:09:46|0.19855
21:09:47|0.19856
21:09:48|0.19856
21:09:49|0.19856
21:09:50|0.19856
21:09:51|0.19856
21:09:52|0.19856
21:09:53|0.19856
21:09:54|0.19856
21:09:55|0.19856
21:09:56|0.19856
21:09:57|0.19856
21:09:58|0.19856
21:09:59|0.19856
21:10:00|0.19856
21:10:01|0.1984
21:10:03|0.19849
21:10:03|0.19845
21:10:04|0.19844
21:10:05|0.19844
21:10:06|0.19844
21:10:07|0.19844
21:10:08|0.19844
21:10:09|0.19844
21:10:11|0.1985
21:10:12|0.1985
21:10:13|0.19856
21:10:14|0.19856
21:10:15|0.19867
21:10:16|0.19867
21:10:17|0.19867
21:10:18|0.19862
21:10:19|0.19862
21:10:20|0.19862
21:10:21|0.19862
21:10:22|0.19862
21:10:23|0.19852
21:10:24|0.19838
21:10:26|0.19838
21:10:27|0.19838
21:10:28|0.19838
21:10:29|0.19817
21:10:30|0.19817
21:10:31|0.1981
21:10:33|0.19808
21:10:33|0.19802
21:10:34|0.19802
21:10:35|0.19803
21:10:37|0.19802
21:10:38|0.19802
21:10:39|0.19799
21:10:40|0.19799
21:10:40|0.19799
21:10:41|0.19799
21:10:42|0.19799
21:10:44|0.19799
21:10:45|0.19799
21:10:46|0.1981
21:10:47|0.1981
21:10:47|0.1981
21:10:49|0.1981
21:10:50|0.1981
21:10:51|0.1981
21:10:52|0.1981
21:10:53|0.1981
21:10:54|0.1981
21:10:55|0.1981
21:10:56|0.1981
21:10:57|0.1981
21:10:58|0.1981
21:10:59|0.1981
21:11:00|0.1981
21:11:01|0.1981
21:11:02|0.1981
21:11:04|0.1981
21:11:04|0.19807
21:11:05|0.19802
21:11:06|0.19798
21:11:07|0.19794
21:11:08|0.19794
21:11:09|0.19794
21:11:10|0.19794
21:11:11|0.19794
21:11:12|0.19794
21:11:13|0.19794
21:11:14|0.19789
21:11:15|0.198
21:11:16|0.19799
21:11:17|0.19799
21:11:18|0.19799
21:11:19|0.19799
21:11:20|0.19799
21:11:21|0.19799
21:11:22|0.1979
21:11:23|0.1979
21:11:25|0.19795
21:11:26|0.19775
21:11:27|0.19775
21:11:29|0.19775
21:11:29|0.19775
21:11:31|0.19793
21:11:32|0.19795
21:11:32|0.19795
21:11:34|0.19796
21:11:35|0.19814
21:11:36|0.19814
21:11:37|0.19814
21:11:38|0.19814
21:11:39|0.19814
21:11:40|0.19814
21:11:41|0.19795
21:11:42|0.19795
21:11:43|0.19799
21:11:44|0.19799
21:11:45|0.19799
21:11:46|0.19796
21:11:47|0.19796
21:11:48|0.19796
21:11:49|0.19796
21:11:50|0.19796
21:11:51|0.19796
21:11:52|0.19796
21:11:53|0.198
21:11:54|0.198
21:11:55|0.19812
21:11:56|0.19812
21:11:57|0.19812
21:11:58|0.19812
21:11:59|0.19807
21:12:00|0.19807
21:12:02|0.19807
21:12:02|0.19807
21:12:03|0.1979
21:12:05|0.1978
21:12:05|0.19767
21:12:06|0.19744
21:12:07|0.19744
21:12:08|0.19744
21:12:09|0.19744
21:12:10|0.19744
21:12:11|0.19744
21:12:12|0.19744
21:12:13|0.19744
21:12:14|0.19765
21:12:16|0.19765
21:12:16|0.19767
21:12:17|0.19767
21:12:18|0.19774
21:12:19|0.19774
21:12:20|0.1977
21:12:21|0.1977
21:12:22|0.1977
21:12:23|0.1977
21:12:24|0.19778
21:12:26|0.19768
21:12:27|0.19768
21:12:28|0.19768
21:12:29|0.19768
21:12:30|0.19768
21:12:32|0.19768
21:12:32|0.19768
21:12:33|0.19768
21:12:35|0.19768
21:12:35|0.19768
21:12:37|0.19768
21:12:38|0.19768
21:12:38|0.19761
21:12:40|0.19761
21:12:41|0.19761
21:12:41|0.19761
21:12:43|0.19761
21:12:43|0.19761
21:12:45|0.19761
21:12:46|0.19761
21:12:46|0.19761
21:12:48|0.19769
21:12:48|0.19769
21:12:49|0.19769
21:12:50|0.19769
21:12:52|0.19769
21:12:52|0.19769
21:12:54|0.19769
21:12:55|0.19769
21:12:56|0.19769
21:12:56|0.19769
21:12:58|0.19769
21:12:59|0.19769
21:12:59|0.19769
21:13:00|0.19769
21:13:02|0.19773
21:13:03|0.19773
21:13:04|0.19763
21:13:04|0.19748
21:13:06|0.19733
21:13:07|0.19717
21:13:07|0.19717
21:13:09|0.19717
21:13:10|0.19716
21:13:10|0.19716
21:13:11|0.19724
21:13:12|0.19724
21:13:13|0.19724
21:13:14|0.19733
21:13:15|0.19733
21:13:17|0.19738
21:13:18|0.19743
21:13:18|0.19763
21:13:19|0.19766
21:13:20|0.19766
21:13:22|0.19766
21:13:22|0.19782
21:13:23|0.19791
21:13:24|0.19791
21:13:26|0.19791
21:13:27|0.19793
21:13:28|0.19793
21:13:29|0.1982
21:13:31|0.19821
21:13:32|0.19821
21:13:33|0.19821
21:13:34|0.19821
21:13:35|0.19821
21:13:36|0.19832
21:13:37|0.19832
21:13:38|0.19834
21:13:39|0.19834
21:13:40|0.19832
21:13:41|0.19832
21:13:42|0.19832
21:13:43|0.19832
21:13:44|0.19832
21:13:45|0.19832
21:13:46|0.19832
21:13:47|0.19831
21:13:48|0.19831
21:13:49|0.19831
21:13:50|0.19831
21:13:51|0.19831
21:13:52|0.19824
21:13:53|0.19824
21:13:54|0.19824
21:13:55|0.19826
21:13:56|0.19826
21:13:57|0.19826
21:13:58|0.19826
21:13:59|0.19826
21:14:00|0.19826
21:14:01|0.19826
21:14:02|0.19826
21:14:03|0.19826
21:14:04|0.19826
21:14:05|0.19826
21:14:06|0.19826
21:14:07|0.19838
21:14:08|0.19838
21:14:09|0.19838
21:14:10|0.19838
21:14:11|0.19838
21:14:12|0.19838
21:14:13|0.19838
21:14:14|0.19838
21:14:15|0.19838
21:14:16|0.19838
21:14:17|0.19838
21:14:18|0.19835
21:14:19|0.19835
21:14:20|0.19837
21:14:21|0.19836
21:14:22|0.19836
21:14:23|0.19836
21:14:24|0.1983
21:14:25|0.1983
21:14:26|0.1983
21:14:28|0.19816
21:14:29|0.19816
21:14:30|0.19816
21:14:31|0.19816
21:14:32|0.19816
21:14:33|0.19799
21:14:35|0.19799
21:14:35|0.19799
21:14:37|0.19799
21:14:38|0.19799
21:14:39|0.19799
21:14:40|0.19799
21:14:41|0.19799
21:14:42|0.19799
21:14:43|0.19799
21:14:44|0.19799
21:14:45|0.19799
21:14:46|0.19799
21:14:47|0.19799
21:14:48|0.19799
21:14:50|0.19799
21:14:51|0.19806
21:14:51|0.19806
21:14:53|0.19806
21:14:53|0.19806
21:14:55|0.19806
21:14:56|0.19806
21:14:57|0.198
21:14:58|0.198
21:14:58|0.198
21:15:00|0.198
21:15:00|0.198
21:15:02|0.198
21:15:02|0.198
21:15:04|0.19806
21:15:05|0.19806
21:15:05|0.19806
21:15:07|0.19806
21:15:08|0.19814
21:15:09|0.19807
21:15:10|0.19807
21:15:11|0.19807
21:15:12|0.19807
21:15:13|0.19797
21:15:14|0.19797
21:15:14|0.19797
21:15:16|0.19804
21:15:17|0.19808
21:15:18|0.19808
21:15:19|0.19808
21:15:20|0.19811
21:15:21|0.19806
21:15:22|0.19804
21:15:23|0.19804
21:15:23|0.19804
21:15:24|0.19804
21:15:26|0.19781
21:15:27|0.19781
21:15:28|0.19781
21:15:29|0.19771
21:15:30|0.19769
21:15:31|0.19784
21:15:33|0.19779
21:15:33|0.19779
21:15:34|0.19779
21:15:36|0.19776
21:15:37|0.19776
21:15:38|0.1978
21:15:39|0.1978
21:15:40|0.1978
21:15:41|0.19772
21:15:42|0.19772
21:15:43|0.19772
21:15:44|0.19772
21:15:45|0.19772
21:15:46|0.19796
21:15:47|0.19786
21:15:48|0.19786
21:15:49|0.19783
21:15:50|0.19783
21:15:51|0.19783
21:15:52|0.19783
21:15:53|0.19783
21:15:54|0.19783
21:15:55|0.19783
21:15:56|0.19783
21:15:57|0.19769
21:15:58|0.19769
21:15:59|0.19769
21:16:00|0.19769
21:16:01|0.19769
21:16:03|0.19769
21:16:03|0.19769
21:16:05|0.19823
21:16:05|0.19819
21:16:06|0.19819
21:16:08|0.19819
21:16:09|0.19819
21:16:10|0.1984
21:16:10|0.1984
21:16:11|0.1984
21:16:13|0.1984
21:16:13|0.1984
21:16:15|0.19854
21:16:16|0.19853
21:16:16|0.19853
21:16:17|0.19853
21:16:19|0.19853
21:16:19|0.19846
21:16:21|0.19851
21:16:21|0.19851
21:16:22|0.19851
21:16:23|0.19856
21:16:25|0.19856
21:16:25|0.19856
21:16:26|0.19856
21:16:27|0.19857
21:16:29|0.19857
21:16:30|0.19857
21:16:31|0.19857
21:16:33|0.19857
21:16:34|0.19882
21:16:35|0.19882
21:16:35|0.19883
21:16:37|0.19883
21:16:38|0.19896
21:16:39|0.19896
21:16:40|0.1989
21:16:41|0.1989
21:16:42|0.19876
21:16:43|0.1988
21:16:44|0.1988
21:16:45|0.1988
21:16:46|0.1988
21:16:47|0.19883
21:16:48|0.19883
21:16:49|0.19883
21:16:50|0.19883
21:16:51|0.19883
21:16:52|0.19883
21:16:53|0.19883
21:16:54|0.19883
21:16:55|0.19883
21:16:56|0.19883
21:16:57|0.19883
21:16:58|0.19883
21:16:59|0.19883
21:17:00|0.19883
21:17:01|0.1989
21:17:02|0.1989
21:17:03|0.1989
21:17:04|0.1989
21:17:05|0.1989
21:17:06|0.1989
21:17:07|0.1989
21:17:08|0.1989
21:17:09|0.1989
21:17:11|0.1989
21:17:11|0.1989
21:17:13|0.1989
21:17:13|0.1989
21:17:14|0.1989
21:17:15|0.19901
21:17:16|0.19914
21:17:17|0.19918
21:17:18|0.19907
21:17:19|0.19908
21:17:20|0.19908
21:17:21|0.19908
21:17:22|0.19908
21:17:23|0.19908
21:17:24|0.19908
21:17:25|0.19908
21:17:27|0.19908
21:17:27|0.19908
21:17:28|0.19908
21:17:29|0.1989
21:17:31|0.19883
21:17:32|0.19883
21:17:33|0.19883
21:17:34|0.19883
21:17:35|0.19876
21:17:37|0.19876
21:17:37|0.19876
21:17:38|0.19876
21:17:39|0.19876
21:17:40|0.19876
21:17:41|0.19914
21:17:42|0.19914
21:17:43|0.19908
21:17:44|0.19908
21:17:45|0.19908
21:17:47|0.1992
21:17:47|0.1992
21:17:48|0.19904
21:17:49|0.19904
21:17:50|0.19904
21:17:51|0.19904
21:17:52|0.19886
21:17:53|0.19885
21:17:54|0.199
21:17:55|0.199
21:17:56|0.199
21:17:57|0.199
21:17:58|0.199
21:17:59|0.199
21:18:01|0.199
21:18:02|0.19974
21:18:03|0.19943
21:18:04|0.19932
21:18:04|0.1994
21:18:06|0.1994
21:18:06|0.19942
21:18:08|0.19942
21:18:09|0.19942
21:18:09|0.19942
21:18:10|0.19942
21:18:12|0.19944
21:18:12|0.19943
21:18:14|0.19943
21:18:14|0.1994
21:18:16|0.19959
21:18:17|0.19939
21:18:18|0.19936
21:18:18|0.19941
21:18:20|0.19939
21:18:21|0.19943
21:18:22|0.19943
21:18:23|0.19943
21:18:24|0.19941
21:18:25|0.19941
21:18:26|0.19931
21:18:27|0.19931
21:18:28|0.1994
21:18:29|0.1994
21:18:30|0.1994
21:18:31|0.1994
21:18:32|0.1994
21:18:33|0.1994
21:18:35|0.19912
21:18:36|0.19913
21:18:37|0.19913
21:18:38|0.19913
21:18:39|0.19912
21:18:40|0.19912
21:18:42|0.19912
21:18:42|0.19908
21:18:43|0.19908
21:18:44|0.19908
21:18:45|0.19908
21:18:46|0.19908
21:18:47|0.19908
21:18:48|0.19908
21:18:49|0.19908
21:18:50|0.19904
21:18:51|0.19904
21:18:52|0.19904
21:18:53|0.19904
21:18:54|0.19912
21:18:55|0.19912
21:18:56|0.19912
21:18:57|0.19894
21:18:59|0.19885
21:19:00|0.19885
21:19:01|0.19885
21:19:01|0.19885
21:19:03|0.19886
21:19:04|0.19886
21:19:04|0.19886
21:19:06|0.19886
21:19:07|0.19886
21:19:07|0.19886
21:19:08|0.19886
21:19:09|0.19886
21:19:11|0.19886
21:19:11|0.19886
21:19:13|0.19886
21:19:13|0.19886
21:19:14|0.19886
21:19:16|0.19886
21:19:17|0.19886
21:19:17|0.19886
21:19:19|0.19886
21:19:20|0.19886
21:19:21|0.19886
21:19:22|0.19886
21:19:22|0.19886
21:19:24|0.19884
21:19:24|0.19884
21:19:25|0.19884
21:19:27|0.19884
21:19:27|0.19882
21:19:29|0.19882
21:19:30|0.19882
21:19:31|0.20015
21:19:32|0.19925
21:19:33|0.19925
21:19:34|0.19929
21:19:35|0.19916
21:19:36|0.19916
21:19:37|0.19916
21:19:38|0.19916
21:19:40|0.1992
21:19:41|0.1992
21:19:42|0.1992
21:19:43|0.1992
21:19:44|0.1992
21:19:45|0.1992
21:19:46|0.1992
21:19:47|0.1992
21:19:48|0.1992
21:19:49|0.19906
21:19:50|0.19906
21:19:51|0.19919
21:19:52|0.19919
21:19:53|0.19919
21:19:54|0.19919
21:19:55|0.19919
21:19:56|0.19919
21:19:57|0.19906
21:19:58|0.19906
21:19:59|0.19906
21:20:00|0.19906
21:20:01|0.19922
21:20:02|0.19922
21:20:03|0.19922
21:20:04|0.19922
21:20:05|0.19922
21:20:06|0.19922
21:20:07|0.19922
21:20:08|0.1994
21:20:09|0.1994
21:20:10|0.19942
21:20:11|0.19941
21:20:12|0.19941
21:20:13|0.19941
21:20:14|0.19941
21:20:15|0.19952
21:20:16|0.19952
21:20:17|0.19942
21:20:18|0.19938
21:20:19|0.19938
21:20:20|0.19918
21:20:21|0.19916
21:20:22|0.19916
21:20:23|0.19916
21:20:24|0.19925
21:20:25|0.19925
21:20:26|0.19926
21:20:27|0.19926
21:20:28|0.19926
21:20:29|0.19926
21:20:30|0.19926
21:20:31|0.19912
21:20:32|0.19912
21:20:33|0.19912
21:20:34|0.19912
21:20:35|0.19906
21:20:36|0.19905
21:20:37|0.19905
21:20:38|0.19898
21:20:40|0.19898
21:20:40|0.19894
21:20:42|0.19894
21:20:43|0.19894
21:20:43|0.19894
21:20:45|0.19891
21:20:46|0.19894
21:20:47|0.19894
21:20:48|0.19888
21:20:49|0.19888
21:20:50|0.19888
21:20:51|0.19888
21:20:52|0.19888
21:20:53|0.19869
21:20:54|0.19869
21:20:55|0.19869
21:20:56|0.19868
21:20:57|0.19859
21:20:58|0.19855
21:21:00|0.19854
21:21:00|0.19836
21:21:01|0.19836
21:21:02|0.19844
21:21:03|0.19837
21:21:04|0.19821
21:21:05|0.19821
21:21:06|0.1982
21:21:07|0.1984
21:21:08|0.1984
21:21:09|0.19803
21:21:10|0.19802
21:21:11|0.19802
21:21:12|0.198
21:21:13|0.19798
21:21:14|0.19799
21:21:15|0.19802
21:21:16|0.19807
21:21:17|0.19807
21:21:18|0.1981
21:21:19|0.1981
21:21:20|0.1981
21:21:21|0.1981
21:21:22|0.1981
21:21:23|0.1981
21:21:24|0.1981
21:21:25|0.1981
21:21:26|0.19801
21:21:27|0.19801
21:21:28|0.19791
21:21:29|0.19791
21:21:30|0.19778
21:21:31|0.19778
21:21:32|0.19778
21:21:33|0.19775
21:21:35|0.19775
21:21:36|0.19775
21:21:37|0.19784
21:21:38|0.19771
21:21:39|0.19771
21:21:40|0.19771
21:21:42|0.19778
21:21:42|0.19778
21:21:43|0.19701
21:21:45|0.19733
21:21:46|0.19733
21:21:47|0.19731
21:21:48|0.19731
21:21:49|0.19731
21:21:50|0.19744
21:21:51|0.19744
21:21:52|0.19744
21:21:53|0.19744
21:21:54|0.19744
21:21:55|0.19744
21:21:56|0.19751
21:21:57|0.19751
21:21:58|0.19751
21:21:59|0.19751
21:22:00|0.19751
21:22:01|0.19752
21:22:02|0.19744
21:22:03|0.19744
21:22:04|0.19725
21:22:05|0.19725
21:22:06|0.1972
21:22:07|0.1972
21:22:08|0.19717
21:22:09|0.19717
21:22:10|0.1972
21:22:11|0.19733
21:22:12|0.19717
21:22:13|0.19717
21:22:14|0.19716
21:22:15|0.19717
21:22:16|0.19717
21:22:17|0.19706
21:22:18|0.19706
21:22:19|0.19706
21:22:20|0.19706
21:22:21|0.19713
21:22:22|0.19713
21:22:23|0.19713
21:22:24|0.19715
21:22:25|0.19716
21:22:26|0.19716
21:22:27|0.19716
21:22:28|0.19715
21:22:29|0.19714
21:22:30|0.19709
21:22:31|0.19699
21:22:32|0.19709
21:22:33|0.19705
21:22:34|0.19698
21:22:35|0.19714
21:22:37|0.19711
21:22:38|0.19706
21:22:39|0.19706
21:22:40|0.19705
21:22:41|0.19701
21:22:42|0.19698
21:22:43|0.19697
21:22:44|0.19698
21:22:45|0.19698
21:22:46|0.19706
21:22:47|0.19706
21:22:48|0.19701
21:22:49|0.19697
21:22:50|0.19698
21:22:51|0.19691
21:22:52|0.19691
21:22:53|0.19691
21:22:54|0.19691
21:22:55|0.19691
21:22:56|0.19691
21:22:57|0.19691
21:22:58|0.19688
21:22:59|0.19688
21:23:00|0.19688
21:23:01|0.19688
21:23:02|0.19688
21:23:03|0.19682
21:23:04|0.19682
21:23:05|0.19682
21:23:06|0.19686
21:23:07|0.19686
21:23:08|0.19683
21:23:09|0.19683
21:23:10|0.19683
21:23:11|0.19683
21:23:12|0.19683
21:23:13|0.19683
21:23:14|0.1969
21:23:15|0.1969
21:23:16|0.19696
21:23:17|0.19704
21:23:18|0.19701
21:23:19|0.1971
21:23:20|0.1971
21:23:21|0.1971
21:23:22|0.19702
21:23:23|0.19702
21:23:24|0.19702
21:23:25|0.19702
21:23:26|0.1971
21:23:27|0.1971
21:23:28|0.1971
21:23:29|0.1971
21:23:30|0.1971
21:23:31|0.1971
21:23:32|0.1971
21:23:33|0.1971
21:23:34|0.19707
21:23:35|0.19707
21:23:36|0.19707
21:23:37|0.19707
21:23:39|0.1972
21:23:40|0.19723
21:23:41|0.19723
21:23:42|0.19723
21:23:43|0.19723
21:23:44|0.19723
21:23:45|0.19723
21:23:46|0.19707
21:23:47|0.19707
21:23:48|0.19738
21:23:49|0.19738
21:23:50|0.19694
21:23:51|0.19694
21:23:52|0.19694
21:23:53|0.19694
21:23:54|0.19694
21:23:55|0.19694
21:23:56|0.19694
21:23:57|0.19694
21:23:58|0.19694
21:23:59|0.19694
21:24:00|0.19694
21:24:01|0.19694
21:24:02|0.19708
21:24:03|0.19704
21:24:05|0.19704
21:24:05|0.19704
21:24:06|0.19704
21:24:07|0.19704
21:24:08|0.19704
21:24:09|0.19704
21:24:10|0.19704
21:24:11|0.19704
21:24:12|0.19704
21:24:13|0.19704
21:24:14|0.19704
21:24:15|0.19704
21:24:16|0.19733
21:24:17|0.19731
21:24:18|0.19731
21:24:19|0.19731
21:24:21|0.19719
21:24:21|0.19719
21:24:22|0.19719
21:24:23|0.19719
21:24:24|0.19719
21:24:26|0.19719
21:24:26|0.19726
21:24:27|0.19726
21:24:29|0.19726
21:24:29|0.19728
21:24:31|0.19728
21:24:32|0.19728
21:24:33|0.19728
21:24:34|0.19728
21:24:34|0.19722
21:24:35|0.19722
21:24:36|0.19698
21:24:38|0.19686
21:24:39|0.19686
21:24:40|0.19686
21:24:41|0.19686
21:24:42|0.19686
21:24:43|0.19686
21:24:44|0.19698
21:24:46|0.19698
21:24:46|0.19705
21:24:47|0.19705
21:24:48|0.19712
21:24:49|0.19712
21:24:50|0.19722
21:24:51|0.19722
21:24:52|0.19722
21:24:53|0.19743
21:24:54|0.19743
21:24:55|0.19743
21:24:56|0.19743
21:24:57|0.19743
21:24:58|0.19743
21:24:59|0.19743
21:25:00|0.19743
21:25:01|0.19743
21:25:02|0.19743
21:25:03|0.19743
21:25:04|0.19743
21:25:05|0.19743
21:25:06|0.19744
21:25:07|0.19744
21:25:08|0.19744
21:25:09|0.19735
21:25:10|0.19735
21:25:11|0.19735
21:25:12|0.19735
21:25:13|0.19735
21:25:14|0.19735
21:25:15|0.19741
21:25:16|0.19741
21:25:17|0.19741
21:25:18|0.19741
21:25:19|0.19741
21:25:20|0.19741
21:25:21|0.19735
21:25:22|0.19743
21:25:23|0.19746
21:25:24|0.19746
21:25:25|0.19746
21:25:26|0.19746
21:25:27|0.19746
21:25:28|0.19745
21:25:29|0.19745
21:25:30|0.19745
21:25:31|0.19745
21:25:32|0.19745
21:25:33|0.19745
21:25:34|0.19721
21:25:35|0.19721
21:25:36|0.19721
21:25:37|0.19721
21:25:39|0.19721
21:25:40|0.19721
21:25:41|0.19721
21:25:42|0.19721
21:25:43|0.19721
21:25:44|0.19719
21:25:45|0.19705
21:25:46|0.19705
21:25:47|0.19718
21:25:48|0.1972
21:25:49|0.1972
21:25:50|0.1972
21:25:51|0.1972
21:25:52|0.1972
21:25:53|0.1972
21:25:54|0.1972
21:25:55|0.1972
21:25:56|0.1972
21:25:57|0.1972
21:25:58|0.1972
21:25:59|0.1972
21:26:00|0.1972
21:26:01|0.1972
21:26:02|0.1972
21:26:03|0.1972
21:26:05|0.1972
21:26:05|0.1972
21:26:06|0.1972
21:26:07|0.1972
21:26:08|0.1972
21:26:10|0.1972
21:26:11|0.1972
21:26:12|0.1972
21:26:13|0.1972
21:26:13|0.1972
21:26:15|0.19734
21:26:15|0.19734
21:26:16|0.19734
21:26:17|0.19734
21:26:18|0.19734
21:26:19|0.19746
21:26:20|0.19746
21:26:22|0.19746
21:26:22|0.19746
21:26:24|0.19746
21:26:25|0.19746
21:26:25|0.19746
21:26:27|0.19746
21:26:27|0.19746
21:26:28|0.19746
21:26:29|0.19746
21:26:31|0.19746
21:26:31|0.19746
21:26:32|0.19741
21:26:33|0.19741
21:26:34|0.19741
21:26:36|0.19741
21:26:36|0.19741
21:26:38|0.19757
21:26:38|0.19759
21:26:40|0.19759
21:26:41|0.19759
21:26:42|0.19759
21:26:43|0.19759
21:26:44|0.19759
21:26:45|0.19759
21:26:46|0.19759
21:26:47|0.19759
21:26:48|0.19759
21:26:49|0.19759
21:26:51|0.19769
21:26:52|0.19769
21:26:53|0.19769
21:26:53|0.19769
21:26:55|0.19769
21:26:55|0.19769
21:26:57|0.19769
21:26:58|0.19769
21:26:59|0.19769
21:27:00|0.19769
21:27:00|0.19769
21:27:01|0.19769
21:27:02|0.19769
21:27:03|0.19769
21:27:05|0.19769
21:27:06|0.19769
21:27:06|0.19769
21:27:07|0.19769
21:27:09|0.19769
21:27:09|0.19769
21:27:11|0.19769
21:27:11|0.19769
21:27:12|0.19769
21:27:14|0.19769
21:27:14|0.19769
21:27:16|0.19773
21:27:17|0.19771
21:27:18|0.19782
21:27:18|0.19782
21:27:20|0.19782
21:27:20|0.19782
21:27:21|0.19782
21:27:22|0.19782
21:27:23|0.19782
21:27:24|0.19782
21:27:26|0.19782
21:27:27|0.19782
21:27:28|0.19782
21:27:29|0.19782
21:27:30|0.19782
21:27:31|0.19782
21:27:32|0.19782
21:27:33|0.19782
21:27:33|0.19782
21:27:35|0.19768
21:27:35|0.19768
21:27:37|0.19768
21:27:38|0.19768
21:27:38|0.19768
21:27:39|0.19768
21:27:41|0.19768
21:27:42|0.19768
21:27:43|0.19768
21:27:44|0.19777
21:27:46|0.19777
21:27:47|0.19777
21:27:48|0.19777
21:27:48|0.19777
21:27:49|0.19777
21:27:51|0.19777
21:27:52|0.19777
21:27:53|0.19777
21:27:54|0.19777
21:27:55|0.19777
21:27:56|0.19782
21:27:57|0.19782
21:27:58|0.19782
21:27:59|0.19782
21:28:00|0.19782
21:28:01|0.19784
21:28:02|0.19788
21:28:03|0.19788
21:28:04|0.19788
21:28:05|0.19788
21:28:06|0.19788
21:28:07|0.19788
21:28:08|0.19788
21:28:10|0.19788
21:28:10|0.19788
21:28:11|0.19802
21:28:12|0.19802
21:28:14|0.19802
21:28:14|0.19793
21:28:15|0.19793
21:28:16|0.1981
21:28:17|0.1981
21:28:19|0.1981
21:28:20|0.1981
21:28:21|0.19811
21:28:22|0.19811
21:28:23|0.19811
21:28:24|0.19811
21:28:25|0.19811
21:28:26|0.19811
21:28:27|0.1985
21:28:28|0.1985
21:28:29|0.1985
21:28:30|0.19838
21:28:31|0.19838
21:28:32|0.19833
21:28:33|0.1984
21:28:34|0.1984
21:28:35|0.1984
21:28:36|0.19856
21:28:37|0.19856
21:28:38|0.19856
21:28:39|0.19856
21:28:40|0.19856
21:28:41|0.19856
21:28:42|0.19856
21:28:43|0.19856
21:28:44|0.19829
21:28:46|0.19829
21:28:46|0.19829
21:28:47|0.19829
21:28:48|0.19829
21:28:49|0.19829
21:28:51|0.19811
21:28:52|0.19811
21:28:53|0.19811
21:28:54|0.19811
21:28:55|0.19811
21:28:56|0.19811
21:28:57|0.19811
21:28:58|0.19811
21:28:59|0.19811
21:29:00|0.19811
21:29:01|0.19802
21:29:03|0.1982
21:29:03|0.1982
21:29:04|0.1982
21:29:05|0.1982
21:29:06|0.1982
21:29:07|0.19812
21:29:09|0.19815
21:29:09|0.19815
21:29:10|0.19815
21:29:11|0.19829
21:29:12|0.19829
21:29:14|0.19828
21:29:15|0.1983
21:29:16|0.1983
21:29:17|0.1985
21:29:17|0.19851
21:29:19|0.19865
21:29:19|0.19865
21:29:21|0.19865
21:29:22|0.19865
21:29:23|0.19879
21:29:24|0.19886
21:29:25|0.19886
21:29:26|0.19888
21:29:27|0.19888
21:29:28|0.19888
21:29:29|0.19889
21:29:30|0.19889
21:29:31|0.19889
21:29:32|0.19889
21:29:33|0.19971
21:29:34|0.19926
21:29:35|0.19946
21:29:36|0.19913
21:29:37|0.19898
21:29:38|0.19898
21:29:39|0.19898
21:29:40|0.19898
21:29:41|0.19898
21:29:42|0.19889
21:29:44|0.19889
21:29:44|0.19878
21:29:46|0.19878
21:29:46|0.19877
21:29:47|0.19878
21:29:48|0.19878
21:29:50|0.19878
21:29:50|0.19878
21:29:52|0.19878
21:29:53|0.19878
21:29:54|0.19878
21:29:55|0.19879
21:29:56|0.19879
21:29:57|0.19879
21:29:58|0.19879
21:29:58|0.19879
21:30:00|0.19879
21:30:01|0.19877
21:30:02|0.19875
21:30:03|0.19865
21:30:04|0.19865
21:30:05|0.19859
21:30:06|0.19859
21:30:07|0.19859
21:30:08|0.19859
21:30:09|0.19846
21:30:10|0.19845
21:30:11|0.19848
21:30:12|0.19848
21:30:13|0.19848
21:30:14|0.19859
21:30:15|0.19859
21:30:16|0.19859
21:30:17|0.19875
21:30:18|0.19875
21:30:19|0.19875
21:30:20|0.19875
21:30:21|0.19856
21:30:22|0.19852
21:30:23|0.19852
21:30:24|0.19852
21:30:25|0.19847
21:30:26|0.19847
21:30:27|0.19847
21:30:28|0.19847
21:30:29|0.19854
21:30:30|0.19854
21:30:31|0.19854
21:30:32|0.19854
21:30:33|0.19854
21:30:34|0.19854
21:30:35|0.19854
21:30:36|0.19854
21:30:37|0.19854
21:30:38|0.19856
21:30:39|0.19856
21:30:40|0.19854
21:30:41|0.19854
21:30:43|0.19846
21:30:44|0.19846
21:30:44|0.19846
21:30:46|0.19846
21:30:47|0.19846
21:30:49|0.19846
21:30:49|0.19846
21:30:51|0.19853
21:30:52|0.19853
21:30:53|0.19853
21:30:54|0.19853
21:30:55|0.19853
21:30:56|0.19853
21:30:57|0.19853
21:30:58|0.19853
21:30:59|0.19841
21:31:00|0.19841
21:31:01|0.19841
21:31:02|0.19841
21:31:03|0.19841
21:31:04|0.19838
21:31:05|0.19833
21:31:06|0.19828
21:31:08|0.19821
21:31:08|0.19823
21:31:09|0.19823
21:31:10|0.19823
21:31:11|0.19823
21:31:12|0.19823
21:31:13|0.19823
21:31:14|0.19825
21:31:15|0.19841
21:31:16|0.19841
21:31:17|0.19841
21:31:19|0.19847
21:31:19|0.19857
21:31:21|0.19857
21:31:22|0.19857
21:31:23|0.19845
21:31:24|0.19845
21:31:25|0.19845
21:31:26|0.19845
21:31:27|0.19845
21:31:28|0.19845
21:31:29|0.19845
21:31:30|0.19845
21:31:31|0.19847
21:31:32|0.19847
21:31:33|0.19847
21:31:34|0.19847
21:31:35|0.19847
21:31:36|0.19847
21:31:37|0.19847
21:31:38|0.19847
21:31:39|0.19846
21:31:40|0.19846
21:31:41|0.19846
21:31:42|0.19846
21:31:43|0.19846
21:31:45|0.19845
21:31:46|0.19845
21:31:47|0.19845
21:31:48|0.19845
21:31:50|0.19845
21:31:50|0.19845
21:31:52|0.19845
21:31:53|0.19844
21:31:54|0.19844
21:31:55|0.19844
21:31:56|0.19844
21:31:57|0.19844
21:31:58|0.19844
21:31:59|0.19844
21:32:00|0.19844
21:32:01|0.19844
21:32:02|0.19844
21:32:04|0.19846
21:32:04|0.19846
21:32:05|0.19846
21:32:07|0.19846
21:32:07|0.19846
21:32:09|0.19846
21:32:09|0.19846
21:32:11|0.19846
21:32:11|0.19846
21:32:13|0.19846
21:32:14|0.19846
21:32:15|0.19846
21:32:15|0.19846
21:32:16|0.19877
21:32:17|0.19862
21:32:19|0.19872
21:32:19|0.19875
21:32:21|0.19875
21:32:21|0.19875
21:32:23|0.19864
21:32:24|0.19891
21:32:25|0.19904
21:32:26|0.1991
21:32:27|0.1991
21:32:27|0.1991
21:32:29|0.1991
21:32:29|0.1991
21:32:30|0.1991
21:32:32|0.1991
21:32:32|0.1991
21:32:34|0.19927
21:32:35|0.19927
21:32:36|0.19927
21:32:37|0.19927
21:32:38|0.1993
21:32:39|0.1993
21:32:40|0.1993
21:32:41|0.1993
21:32:42|0.1993
21:32:42|0.1993
21:32:44|0.19917
21:32:45|0.19917
21:32:46|0.19917
21:32:47|0.19917
21:32:49|0.19917
21:32:49|0.19917
21:32:50|0.19917
21:32:51|0.19917
21:32:52|0.19917
21:32:53|0.19917
21:32:54|0.19917
21:32:55|0.19917
21:32:56|0.19935
21:32:57|0.19935
21:32:58|0.19935
21:33:00|0.19935
21:33:01|0.19935
21:33:02|0.19935
21:33:02|0.19935
21:33:04|0.19935
21:33:05|0.19935
21:33:06|0.19935
21:33:07|0.19917
21:33:08|0.19917
21:33:09|0.19917
21:33:10|0.19917
21:33:11|0.19917
21:33:12|0.19917
21:33:13|0.19917
21:33:14|0.1994
21:33:15|0.1994
21:33:16|0.19959
21:33:17|0.19959
21:33:18|0.19959
21:33:19|0.19959
21:33:20|0.19972
21:33:21|0.19952
21:33:22|0.19952
21:33:23|0.19952
21:33:24|0.19952
21:33:25|0.19967
21:33:26|0.19967
21:33:27|0.19967
21:33:28|0.19967
21:33:29|0.19967
21:33:30|0.19967
21:33:31|0.19967
21:33:32|0.19967
21:33:33|0.19967
21:33:34|0.19967
21:33:35|0.19967
21:33:36|0.19967
21:33:37|0.19967
21:33:38|0.19965
21:33:39|0.19965
21:33:40|0.19965
21:33:41|0.19965
21:33:42|0.19965
21:33:43|0.19926
21:33:44|0.1991
21:33:45|0.1991
21:33:46|0.19884
21:33:48|0.19892
21:33:48|0.19892
21:33:50|0.19892
21:33:51|0.19892
21:33:51|0.19889
21:33:53|0.19889
21:33:54|0.19895
21:33:55|0.19895
21:33:55|0.19895
21:33:57|0.19895
21:33:58|0.19895
21:33:59|0.19895
21:34:00|0.199
21:34:01|0.199
21:34:02|0.199
21:34:03|0.199
21:34:04|0.199
21:34:05|0.199
21:34:06|0.199
21:34:07|0.199
21:34:08|0.199
21:34:09|0.199
21:34:10|0.199
21:34:11|0.199
21:34:12|0.19908
21:34:13|0.19913
21:34:13|0.19926
21:34:15|0.19926
21:34:16|0.19939
21:34:17|0.19937
21:34:18|0.19937
21:34:19|0.19937
21:34:19|0.19927
21:34:21|0.19927
21:34:21|0.19927
21:34:23|0.19927
21:34:24|0.19927
21:34:25|0.19927
21:34:25|0.19927
21:34:27|0.19927
21:34:28|0.19926
21:34:29|0.19926
21:34:30|0.19926
21:34:31|0.19926
21:34:32|0.19956
21:34:33|0.19956
21:34:34|0.19963
21:34:35|0.19963
21:34:36|0.19963
21:34:37|0.19984
21:34:38|0.19984
21:34:38|0.19978
21:34:40|0.19978
21:34:41|0.19978
21:34:42|0.19989
21:34:43|0.19989
21:34:44|0.19989
21:34:45|0.19989
21:34:47|0.19989
21:34:48|0.19982
21:34:49|0.19982
21:34:50|0.19984
21:34:51|0.19994
21:34:52|0.19994
21:34:53|0.20005
21:34:54|0.20005
21:34:55|0.19996
21:34:56|0.19983
21:34:57|0.19983
21:34:58|0.19983
21:34:59|0.19983
21:35:00|0.19983
21:35:01|0.19968
21:35:02|0.19968
21:35:03|0.19968
21:35:04|0.19955
21:35:05|0.19946
21:35:06|0.19946
21:35:07|0.19946
21:35:08|0.19946
21:35:09|0.19946
21:35:10|0.19946
21:35:11|0.19946
21:35:12|0.19946
21:35:13|0.19944
21:35:14|0.19934
21:35:15|0.19934
21:35:16|0.19934
21:35:17|0.19934
21:35:18|0.19934
21:35:19|0.19934
21:35:20|0.19914
21:35:21|0.19914
21:35:22|0.19914
21:35:23|0.19914
21:35:24|0.19903
21:35:25|0.19903
21:35:26|0.1992
21:35:27|0.1992
21:35:28|0.1992
21:35:29|0.1992
21:35:30|0.1992
21:35:31|0.1992
21:35:32|0.1992
21:35:33|0.1992
21:35:34|0.19937
21:35:35|0.19937
21:35:36|0.19937
21:35:37|0.19937
21:35:38|0.19937
21:35:39|0.19937
21:35:40|0.19937
21:35:41|0.19937
21:35:42|0.19937
21:35:43|0.19937
21:35:44|0.19937
21:35:45|0.19937
21:35:46|0.19937
21:35:47|0.19937
21:35:49|0.19937
21:35:49|0.19927
21:35:51|0.19937
21:35:51|0.19937
21:35:53|0.19937
21:35:54|0.19937
21:35:55|0.19937
21:35:56|0.19937
21:35:57|0.19937
21:35:58|0.19937
21:35:59|0.19937
21:36:00|0.19937
21:36:01|0.19937
21:36:02|0.19916
21:36:03|0.19917
21:36:05|0.19917
21:36:05|0.19919
21:36:06|0.19918
21:36:07|0.19918
21:36:09|0.19918
21:36:10|0.19918
21:36:11|0.19914
21:36:12|0.19914
21:36:12|0.19912
21:36:14|0.19916
21:36:15|0.19916
21:36:16|0.19916
21:36:17|0.19916
21:36:17|0.19916
21:36:18|0.19916
21:36:19|0.19916
21:36:21|0.19942
21:36:22|0.19942
21:36:23|0.19942
21:36:23|0.19942
21:36:25|0.19942
21:36:26|0.19932
21:36:27|0.19932
21:36:28|0.19932
21:36:29|0.19932
21:36:30|0.19932
21:36:31|0.19932
21:36:31|0.19937
21:36:32|0.19937
21:36:33|0.19937
21:36:35|0.19945
21:36:36|0.19941
21:36:37|0.19941
21:36:38|0.19941
21:36:39|0.19941
21:36:40|0.19941
21:36:40|0.19941
21:36:42|0.19941
21:36:43|0.19941
21:36:43|0.19941
21:36:45|0.19941
21:36:46|0.19941
21:36:47|0.19937
21:36:48|0.19937
21:36:50|0.19937
21:36:51|0.19936
21:36:52|0.19936
21:36:53|0.19925
21:36:54|0.19925
21:36:55|0.19917
21:36:56|0.19917
21:36:58|0.19917
21:36:58|0.19916
21:36:59|0.19916
21:37:00|0.19916
21:37:01|0.19916
21:37:02|0.19916
21:37:04|0.19916
21:37:05|0.1992
21:37:06|0.1992
21:37:07|0.1992
21:37:07|0.1992
21:37:08|0.1992
21:37:10|0.1992
21:37:11|0.1992
21:37:12|0.1992
21:37:13|0.1992
21:37:14|0.1992
21:37:15|0.1992
21:37:16|0.19929
21:37:17|0.19929
21:37:18|0.19929
21:37:19|0.19929
21:37:20|0.19929
21:37:21|0.19929
21:37:22|0.19929
21:37:23|0.19929
21:37:24|0.19929
21:37:25|0.19929
21:37:26|0.19929
21:37:27|0.19929
21:37:28|0.19929
21:37:29|0.19929
21:37:30|0.19929
21:37:31|0.1993
21:37:32|0.1993
21:37:33|0.1993
21:37:34|0.1993
21:37:35|0.1993
21:37:36|0.1993
21:37:37|0.1993
21:37:38|0.1993
21:37:39|0.1993
21:37:40|0.19917
21:37:41|0.19911
21:37:42|0.19911
21:37:43|0.19911
21:37:44|0.19911
21:37:45|0.19933
21:37:46|0.19948
21:37:47|0.19948
21:37:48|0.19948
21:37:49|0.19948
21:37:50|0.19943
21:37:51|0.19943
21:37:52|0.19943
21:37:54|0.19943
21:37:55|0.19943
21:37:55|0.19932
21:37:56|0.19932
21:37:57|0.19932
21:37:59|0.19932
21:38:00|0.19932
21:38:01|0.19932
21:38:02|0.19932
21:38:03|0.19932
21:38:04|0.19932
21:38:05|0.19932
21:38:06|0.19932
21:38:07|0.19932
21:38:08|0.19932
21:38:09|0.19932
21:38:10|0.19932
21:38:11|0.19932
21:38:12|0.19932
21:38:13|0.19932
21:38:14|0.19932
21:38:15|0.19932
21:38:16|0.19932
21:38:18|0.19919
21:38:18|0.1991
21:38:19|0.19918
21:38:20|0.19918
21:38:21|0.19918
21:38:22|0.19918
21:38:23|0.19918
21:38:24|0.19918
21:38:25|0.19918
21:38:26|0.19918
21:38:27|0.19925
21:38:28|0.19925
21:38:29|0.19925
21:38:30|0.19925
21:38:31|0.19925
21:38:32|0.19926
21:38:33|0.19926
21:38:34|0.19926
21:38:35|0.19926
21:38:36|0.19926
21:38:38|0.19932
21:38:38|0.19932
21:38:40|0.19932
21:38:41|0.19932
21:38:42|0.19926
21:38:43|0.19926
21:38:44|0.19932
21:38:44|0.19932
21:38:45|0.19932
21:38:47|0.19932
21:38:48|0.19932
21:38:49|0.19932
21:38:50|0.19932
21:38:51|0.19932
21:38:53|0.19932
21:38:53|0.19926
21:38:55|0.19915
21:38:56|0.19915
21:38:57|0.19915
21:38:57|0.19893
21:38:59|0.19873
21:39:00|0.19867
21:39:01|0.19867
21:39:02|0.19867
21:39:02|0.19855
21:39:03|0.19855
21:39:04|0.19852
21:39:06|0.19856
21:39:06|0.19856
21:39:07|0.19856
21:39:09|0.19856
21:39:10|0.19856
21:39:10|0.19856
21:39:12|0.19856
21:39:13|0.19856
21:39:14|0.19838
21:39:15|0.19833
21:39:16|0.19833
21:39:17|0.19833
21:39:18|0.19833
21:39:19|0.19841
21:39:20|0.19841
21:39:21|0.19841
21:39:22|0.19841
21:39:23|0.19841
21:39:24|0.19843
21:39:25|0.19843
21:39:26|0.19861
21:39:27|0.19871
21:39:28|0.19871
21:39:29|0.19871
21:39:30|0.19871
21:39:31|0.19871
21:39:32|0.19871
21:39:33|0.19871
21:39:34|0.19871
21:39:35|0.19871
21:39:36|0.19871
21:39:37|0.19871
21:39:38|0.19871
21:39:39|0.19878
21:39:40|0.19878
21:39:41|0.19878
21:39:42|0.19869
21:39:43|0.19854
21:39:44|0.19854
21:39:45|0.19841
21:39:47|0.19841
21:39:47|0.19841
21:39:48|0.19841
21:39:49|0.19841
21:39:51|0.19841
21:39:52|0.19841
21:39:53|0.19841
21:39:54|0.19841
21:39:55|0.19822
21:39:57|0.19807
21:39:57|0.19807
21:39:58|0.19807
21:39:59|0.19807
21:40:00|0.19811
21:40:01|0.19802
21:40:03|0.19802
21:40:03|0.19831
21:40:04|0.19831
21:40:06|0.19831
21:40:07|0.19853
21:40:07|0.19853
21:40:09|0.19853
21:40:10|0.19853
21:40:11|0.19827
21:40:12|0.19827
21:40:13|0.19827
21:40:14|0.19827
21:40:15|0.19827
21:40:15|0.1983
21:40:17|0.1983
21:40:18|0.1983
21:40:19|0.19835
21:40:20|0.19843
21:40:21|0.19843
21:40:21|0.19843
21:40:23|0.19843
21:40:24|0.19843
21:40:25|0.19851
21:40:26|0.19854
21:40:27|0.19844
21:40:28|0.19844
21:40:29|0.19844
21:40:30|0.19844
21:40:31|0.19844
21:40:32|0.19841
21:40:33|0.19841
21:40:34|0.19841
21:40:35|0.19841
21:40:36|0.19841
21:40:37|0.19841
21:40:38|0.19841
21:40:39|0.19841
21:40:40|0.19841
21:40:41|0.19841
21:40:42|0.19841
21:40:43|0.19837
21:40:44|0.19837
21:40:45|0.19837
21:40:46|0.19837
21:40:47|0.19837
21:40:48|0.19837
21:40:49|0.19837
21:40:50|0.19837
21:40:51|0.19837
21:40:52|0.19837
21:40:54|0.19835
21:40:55|0.19835
21:40:56|0.19835
21:40:57|0.1983
21:40:58|0.1983
21:40:59|0.19822
21:41:01|0.19817
21:41:01|0.19817
21:41:02|0.19828
21:41:04|0.19828
21:41:05|0.19828
21:41:06|0.19828
21:41:07|0.19828
21:41:08|0.19828
21:41:09|0.19828
21:41:10|0.19839
21:41:11|0.19848
21:41:12|0.19848
21:41:13|0.19848
21:41:14|0.19848
21:41:15|0.19835
21:41:16|0.19835
21:41:17|0.19852
21:41:18|0.19852
21:41:19|0.19852
21:41:20|0.19848
21:41:21|0.19848
21:41:22|0.19848
21:41:23|0.19848
21:41:24|0.19848
21:41:25|0.19848
21:41:26|0.19848
21:41:27|0.19848
21:41:28|0.19848
21:41:29|0.19848
21:41:30|0.19848
21:41:31|0.19848
21:41:32|0.19848
21:41:33|0.19866
21:41:34|0.19866
21:41:35|0.19866
21:41:36|0.19859
21:41:37|0.19859
21:41:38|0.19855
21:41:39|0.19855
21:41:40|0.19855
21:41:41|0.19855
21:41:42|0.19855
21:41:43|0.19855
21:41:45|0.19855
21:41:45|0.19855
21:41:46|0.19855
21:41:47|0.19855
21:41:48|0.19855
21:41:49|0.19855
21:41:50|0.19855
21:41:51|0.19855
21:41:53|0.19855
21:41:54|0.19855
21:41:55|0.19855
21:41:56|0.19855
21:41:58|0.19866
21:41:59|0.19873
21:42:00|0.19873
21:42:01|0.19873
21:42:02|0.19873
21:42:02|0.19873
21:42:04|0.19873
21:42:05|0.19868
21:42:06|0.19868
21:42:07|0.19868
21:42:07|0.19868
21:42:09|0.19868
21:42:10|0.19868
21:42:10|0.19868
21:42:12|0.19876
21:42:13|0.19876
21:42:14|0.19876
21:42:15|0.19876
21:42:16|0.19879
21:42:17|0.19878
21:42:18|0.19878
21:42:19|0.19885
21:42:20|0.19885
21:42:21|0.19886
21:42:22|0.19886
21:42:23|0.19887
21:42:24|0.19887
21:42:25|0.19887
21:42:26|0.19885
21:42:27|0.19885
21:42:28|0.19885
21:42:29|0.19885
21:42:30|0.19885
21:42:31|0.19885
21:42:32|0.19883
21:42:33|0.19883
21:42:34|0.19892
21:42:35|0.19892
21:42:36|0.19862
21:42:37|0.19862
21:42:38|0.19862
21:42:39|0.19862
21:42:40|0.19887
21:42:41|0.19887
21:42:42|0.19887
21:42:43|0.19895
21:42:44|0.19895
21:42:45|0.19895
21:42:46|0.19877
21:42:47|0.19877
21:42:48|0.19881
21:42:49|0.19881
21:42:50|0.19881
21:42:51|0.19881
21:42:52|0.19881
21:42:53|0.19881
21:42:54|0.19881
21:42:56|0.19881
21:42:56|0.19881
21:42:57|0.19881
21:42:58|0.19881
21:43:00|0.19884
21:43:01|0.19884
21:43:02|0.19884
21:43:04|0.19884
21:43:05|0.19884
21:43:05|0.19884
21:43:07|0.19884
21:43:08|0.19884
21:43:09|0.19884
21:43:09|0.19884
21:43:11|0.19884
21:43:12|0.19884
21:43:13|0.19883
21:43:14|0.19883
21:43:14|0.19885
21:43:15|0.19891
21:43:17|0.19891
21:43:18|0.19902
21:43:19|0.19902
21:43:20|0.19902
21:43:21|0.19902
21:43:22|0.19897
21:43:22|0.19927
21:43:24|0.19924
21:43:25|0.19932
21:43:25|0.19945
21:43:26|0.19945
21:43:27|0.19945
21:43:28|0.19945
21:43:30|0.19945
21:43:31|0.19945
21:43:32|0.19945
21:43:33|0.19945
21:43:34|0.19945
21:43:34|0.19945
21:43:36|0.19945
21:43:36|0.19945
21:43:38|0.19945
21:43:38|0.19945
21:43:39|0.19945
21:43:40|0.19945
21:43:41|0.19945
21:43:43|0.19945
21:43:43|0.19945
21:43:44|0.19945
21:43:46|0.19945
21:43:46|0.19945
21:43:48|0.19945
21:43:48|0.19945
21:43:49|0.19945
21:43:50|0.19928
21:43:52|0.19928
21:43:53|0.19928
21:43:53|0.19933
21:43:55|0.19933
21:43:56|0.19933
21:43:58|0.19933
21:43:58|0.19933
21:43:59|0.19933
21:44:00|0.19933
21:44:01|0.19933
21:44:03|0.19933
21:44:04|0.19933
21:44:04|0.19933
21:44:06|0.19933
21:44:07|0.19933
21:44:08|0.19933
21:44:09|0.19933
21:44:10|0.19918
21:44:11|0.19908
21:44:12|0.19908
21:44:13|0.19908
21:44:14|0.19908
21:44:15|0.19908
21:44:16|0.19908
21:44:17|0.19901
21:44:18|0.19901
21:44:19|0.19901
21:44:20|0.19918
21:44:21|0.19928
21:44:22|0.19928
21:44:23|0.19928
21:44:24|0.19928
21:44:25|0.19928
21:44:26|0.19928
21:44:27|0.19928
21:44:28|0.19928
21:44:29|0.19928
21:44:30|0.19928
21:44:31|0.19928
21:44:32|0.19928
21:44:33|0.19928
21:44:34|0.19919
21:44:35|0.19919
21:44:36|0.19916
21:44:37|0.19916
21:44:38|0.19916
21:44:39|0.19916
21:44:40|0.19916
21:44:41|0.19916
21:44:42|0.19916
21:44:43|0.19916
21:44:44|0.19903
21:44:45|0.19903
21:44:46|0.19905
21:44:47|0.19901
21:44:48|0.199
21:44:49|0.1989
21:44:50|0.1989
21:44:51|0.1989
21:44:52|0.19871
21:44:53|0.19871
21:44:54|0.19861
21:44:55|0.19861
21:44:56|0.19861
21:44:58|0.19861
21:44:59|0.19861
21:45:00|0.19861
21:45:01|0.19861
21:45:02|0.19861
21:45:03|0.19867
21:45:04|0.19867
21:45:05|0.19867
21:45:06|0.19867
21:45:07|0.19871
21:45:08|0.19871
21:45:09|0.19871
21:45:10|0.19871
21:45:11|0.19871
21:45:12|0.19871
21:45:14|0.19871
21:45:14|0.19871
21:45:15|0.19871
21:45:16|0.19888
21:45:17|0.19888
21:45:18|0.19875
21:45:19|0.19886
21:45:20|0.19886
21:45:21|0.19886
21:45:22|0.19895
21:45:23|0.19895
21:45:24|0.19895
21:45:25|0.19895
21:45:26|0.19895
21:45:27|0.19907
21:45:28|0.19896
21:45:29|0.19896
21:45:30|0.19896
21:45:31|0.19896
21:45:32|0.19908
21:45:33|0.19908
21:45:34|0.19908
21:45:35|0.19908
21:45:36|0.19912
21:45:37|0.19912
21:45:38|0.19912
21:45:39|0.19933
21:45:40|0.19933
21:45:41|0.19933
21:45:43|0.19933
21:45:44|0.19933
21:45:44|0.19933
21:45:45|0.19933
21:45:46|0.19933
21:45:48|0.19933
21:45:49|0.19949
21:45:50|0.19949
21:45:51|0.19951
21:45:52|0.19958
21:45:53|0.19961
21:45:54|0.19961
21:45:55|0.19961
21:45:56|0.19961
21:45:58|0.19969
21:45:59|0.19971
21:46:00|0.19982
21:46:01|0.19983
21:46:02|0.19983
21:46:03|0.19996
21:46:04|0.19996
21:46:05|0.20018
21:46:06|0.20023
21:46:07|0.20023
21:46:08|0.20023
21:46:09|0.20009
21:46:10|0.19986
21:46:11|0.19986
21:46:12|0.20012
21:46:13|0.20012
21:46:14|0.20012
21:46:15|0.20011
21:46:16|0.20011
21:46:17|0.20016
21:46:18|0.2
21:46:19|0.2
21:46:20|0.2
21:46:21|0.2
21:46:22|0.2
21:46:23|0.2
21:46:24|0.2
21:46:25|0.2
21:46:26|0.2
21:46:27|0.2
21:46:28|0.2
21:46:29|0.2
21:46:30|0.2
21:46:31|0.2
21:46:32|0.2
21:46:33|0.2
21:46:34|0.2
21:46:35|0.2
21:46:37|0.2
21:46:37|0.2
21:46:38|0.2
21:46:40|0.2
21:46:41|0.2
21:46:42|0.2002
21:46:43|0.20014
21:46:44|0.20014
21:46:45|0.20014
21:46:45|0.20014
21:46:46|0.20014
21:46:48|0.20023
21:46:48|0.20023
21:46:50|0.20023
21:46:51|0.20025
21:46:52|0.20025
21:46:53|0.20025
21:46:54|0.20025
21:46:54|0.20025
21:46:56|0.20029
21:46:57|0.20029
21:46:57|0.20029
21:46:59|0.20029
21:47:00|0.20034
21:47:02|0.20024
21:47:02|0.20029
21:47:03|0.20029
21:47:04|0.20029
21:47:06|0.20029
21:47:07|0.20028
21:47:08|0.20028
21:47:09|0.20029
21:47:10|0.20029
21:47:11|0.20029
21:47:12|0.20029
21:47:13|0.20039
21:47:14|0.20039
21:47:15|0.20039
21:47:16|0.20033
21:47:16|0.20033
21:47:18|0.2003
21:47:19|0.2003
21:47:20|0.20037
21:47:21|0.20037
21:47:22|0.20037
21:47:22|0.20037
21:47:24|0.20037
21:47:25|0.20037
21:47:26|0.20037
21:47:26|0.20037
21:47:28|0.20037
21:47:29|0.2003
21:47:30|0.2003
21:47:31|0.2003
21:47:31|0.2003
21:47:33|0.2003
21:47:34|0.2003
21:47:35|0.2003
21:47:36|0.2003
21:47:37|0.2003
21:47:38|0.2003
21:47:39|0.2004
21:47:39|0.2004
21:47:41|0.2004
21:47:41|0.2004
21:47:42|0.2004
21:47:44|0.20042
21:47:44|0.20043
21:47:46|0.20043
21:47:46|0.20043
21:47:47|0.20043
21:47:49|0.20043
21:47:49|0.20025
21:47:51|0.20025
21:47:52|0.20047
21:47:52|0.20053
21:47:54|0.20053
21:47:55|0.20069
21:47:56|0.20069
21:47:57|0.20069
21:47:58|0.20068
21:47:59|0.20068
21:48:01|0.20068
21:48:02|0.2008
21:48:03|0.20077
21:48:03|0.20087
21:48:05|0.2008
21:48:06|0.2008
21:48:07|0.2008
21:48:08|0.20085
21:48:09|0.20085
21:48:10|0.20093
21:48:11|0.20093
21:48:12|0.2008
21:48:13|0.2008
21:48:14|0.2008
21:48:15|0.2008
21:48:16|0.2008
21:48:17|0.20069
21:48:18|0.20085
21:48:19|0.20054
21:48:20|0.2007
21:48:21|0.2007
21:48:23|0.20084
21:48:23|0.20074
21:48:24|0.20082
21:48:25|0.20075
21:48:27|0.20075
21:48:27|0.20058
21:48:29|0.20058
21:48:29|0.20058
21:48:31|0.2008
21:48:31|0.2008
21:48:32|0.2008
21:48:33|0.2008
21:48:34|0.20081
21:48:35|0.20081
21:48:36|0.20081
21:48:37|0.20081
21:48:38|0.20081
21:48:39|0.20081
21:48:40|0.20081
21:48:41|0.20081
21:48:42|0.20081
21:48:43|0.20081
21:48:45|0.20081
21:48:45|0.20083
21:48:47|0.2009
21:48:47|0.2009
21:48:48|0.20099
21:48:50|0.20099
21:48:50|0.20099
21:48:51|0.20099
21:48:52|0.20099
21:48:53|0.20099
21:48:55|0.20099
21:48:55|0.20099
21:48:56|0.20099
21:48:57|0.20121
21:48:59|0.20121
21:49:00|0.20122
21:49:01|0.20126
21:49:02|0.2013
21:49:03|0.2013
21:49:04|0.2013
21:49:05|0.20153
21:49:06|0.20129
21:49:07|0.20129
21:49:09|0.20125
21:49:09|0.20125
21:49:10|0.2013
21:49:12|0.2013
21:49:13|0.20137
21:49:14|0.20137
21:49:15|0.20137
21:49:16|0.20121
21:49:17|0.20121
21:49:18|0.20121
21:49:19|0.20121
21:49:20|0.20136
21:49:21|0.2012
21:49:22|0.2012
21:49:22|0.2012
21:49:24|0.2012
21:49:25|0.2012
21:49:26|0.2012
21:49:27|0.2012
21:49:27|0.20121
21:49:29|0.20121
21:49:29|0.20121
21:49:31|0.20121
21:49:32|0.20119
21:49:33|0.20119
21:49:34|0.20119
21:49:35|0.20119
21:49:36|0.20119
21:49:36|0.20119
21:49:38|0.20119
21:49:39|0.20119
21:49:40|0.20111
21:49:41|0.20111
21:49:42|0.20103
21:49:43|0.20103
21:49:43|0.20095
21:49:45|0.20093
21:49:46|0.20093
21:49:47|0.20093
21:49:47|0.20093
21:49:48|0.20093
21:49:50|0.20093
21:49:51|0.20093
21:49:52|0.20093
21:49:53|0.20093
21:49:54|0.20093
21:49:54|0.20093
21:49:56|0.20093
21:49:57|0.20093
21:49:58|0.20093
21:49:59|0.20106
21:50:00|0.20106
21:50:01|0.20106
21:50:02|0.20095
21:50:04|0.20095
21:50:05|0.20078
21:50:05|0.20078
21:50:07|0.20078
21:50:08|0.20078
21:50:09|0.20085
21:50:10|0.20101
21:50:11|0.20101
21:50:12|0.20088
21:50:13|0.20088
21:50:14|0.20088
21:50:15|0.20072
21:50:16|0.20086
21:50:17|0.20086
21:50:18|0.20086
21:50:19|0.20086
21:50:20|0.20079
21:50:21|0.20079
21:50:22|0.20079
21:50:23|0.20066
21:50:24|0.20066
21:50:25|0.20078
21:50:26|0.20078
21:50:27|0.20078
21:50:28|0.20078
21:50:29|0.20078
21:50:30|0.20078
21:50:31|0.20078
21:50:32|0.20078
21:50:33|0.20096
21:50:34|0.20109
21:50:35|0.20118
21:50:36|0.20118
21:50:37|0.20105
21:50:38|0.20105
21:50:39|0.20126
21:50:40|0.20126
21:50:41|0.20126
21:50:42|0.20121
21:50:43|0.20121
21:50:44|0.20118
21:50:45|0.20118
21:50:46|0.20118
21:50:47|0.20106
21:50:48|0.2011
21:50:49|0.2011
21:50:50|0.2011
21:50:51|0.2011
21:50:52|0.2011
21:50:53|0.2011
21:50:54|0.2011
21:50:55|0.2011
21:50:56|0.20099
21:50:57|0.20099
21:50:58|0.20099
21:50:59|0.20102
21:51:00|0.20102
21:51:01|0.20103
21:51:02|0.20103
21:51:04|0.20101
21:51:04|0.20123
21:51:06|0.20135
21:51:07|0.20135
21:51:08|0.20139
21:51:10|0.20144
21:51:10|0.20162
21:51:11|0.20107
21:51:12|0.20127
21:51:13|0.20124
21:51:14|0.20124
21:51:15|0.20124
21:51:16|0.20107
21:51:17|0.20114
21:51:18|0.20114
21:51:19|0.20117
21:51:20|0.2012
21:51:21|0.2012
21:51:22|0.2012
21:51:23|0.20111
21:51:24|0.20111
21:51:25|0.20111
21:51:26|0.20111
21:51:27|0.20111
21:51:28|0.20111
21:51:29|0.20111
21:51:30|0.20125
21:51:31|0.20125
21:51:32|0.20125
21:51:33|0.20125
21:51:34|0.20125
21:51:35|0.20125
21:51:36|0.20172
21:51:37|0.20148
21:51:38|0.20148
21:51:40|0.20147
21:51:41|0.20143
21:51:42|0.20215
21:51:42|0.20172
21:51:44|0.20172
21:51:44|0.20172
21:51:45|0.20163
21:51:46|0.20163
21:51:47|0.20173
21:51:48|0.20173
21:51:49|0.20161
21:51:50|0.20163
21:51:52|0.20158
21:51:53|0.20158
21:51:53|0.20158
21:51:55|0.20154
21:51:56|0.20154
21:51:57|0.20154
21:51:58|0.20167
21:51:59|0.20167
21:52:00|0.20167
21:52:01|0.20167
21:52:01|0.20167
21:52:03|0.20178
21:52:04|0.20194
21:52:05|0.2019
21:52:06|0.2019
21:52:07|0.2019
21:52:08|0.20212
21:52:09|0.20212
21:52:11|0.20269
21:52:11|0.20251
21:52:12|0.20245
21:52:13|0.20245
21:52:14|0.20242
21:52:16|0.20229
21:52:16|0.20229
21:52:18|0.20226
21:52:18|0.20226
21:52:19|0.20222
21:52:20|0.20222
21:52:22|0.20222
21:52:23|0.20237
21:52:24|0.20232
21:52:24|0.20239
21:52:25|0.20239
21:52:26|0.20227
21:52:28|0.20213
21:52:29|0.20214
21:52:30|0.2021
21:52:31|0.2021
21:52:32|0.20231
21:52:32|0.20226
21:52:34|0.20227
21:52:34|0.20227
21:52:35|0.20227
21:52:37|0.20227
21:52:38|0.20227
21:52:39|0.20218
21:52:39|0.20218
21:52:41|0.20218
21:52:42|0.20228
21:52:42|0.20228
21:52:44|0.20211
21:52:44|0.20191
21:52:45|0.20198
21:52:46|0.20257
21:52:47|0.20254
21:52:48|0.20254
21:52:50|0.20254
21:52:51|0.20275
21:52:52|0.20256
21:52:53|0.20251
21:52:53|0.20251
21:52:55|0.20254
21:52:56|0.20247
21:52:57|0.20247
21:52:57|0.20247
21:52:58|0.20251
21:52:59|0.20251
21:53:01|0.20251
21:53:01|0.20251
21:53:03|0.20251
21:53:04|0.20294
21:53:05|0.20294
21:53:06|0.20299
21:53:08|0.20347
21:53:09|0.20394
21:53:10|0.20362
21:53:11|0.20338
21:53:12|0.20361
21:53:13|0.20361
21:53:14|0.20352
21:53:15|0.20344
21:53:16|0.20388
21:53:17|0.20371
21:53:18|0.20371
21:53:19|0.20395
21:53:20|0.20365
21:53:21|0.20369
21:53:22|0.20356
21:53:23|0.20344
21:53:24|0.20331
21:53:25|0.2035
21:53:26|0.2035
21:53:27|0.2035
21:53:28|0.20317
21:53:29|0.20392
21:53:30|0.2034
21:53:31|0.2034
21:53:32|0.20347
21:53:33|0.20347
21:53:34|0.20327
21:53:35|0.20327
21:53:36|0.20327
21:53:37|0.20325
21:53:38|0.20325
21:53:39|0.20338
21:53:40|0.20338
21:53:41|0.20331
21:53:42|0.20329
21:53:43|0.20329
21:53:44|0.20329
21:53:45|0.20329
21:53:46|0.20329
21:53:47|0.20325
21:53:48|0.20325
21:53:49|0.20343
21:53:50|0.20367
21:53:51|0.2034
21:53:52|0.20332
21:53:53|0.20332
21:53:54|0.20326
21:53:55|0.20326
21:53:56|0.20329
21:53:57|0.2033
21:53:58|0.20331
21:53:59|0.20349
21:54:00|0.20349
21:54:01|0.20362
21:54:02|0.20384
21:54:03|0.20384
21:54:04|0.20357
21:54:06|0.2037
21:54:06|0.2037
21:54:08|0.20372
21:54:09|0.20381
21:54:10|0.2037
21:54:11|0.20415
21:54:12|0.20396
21:54:13|0.20403
21:54:14|0.20426
21:54:15|0.20422
21:54:16|0.2044
21:54:17|0.20501
21:54:18|0.20438
21:54:19|0.20304
21:54:20|0.20348
21:54:21|0.20357
21:54:22|0.20366
21:54:23|0.20381
21:54:24|0.2037
21:54:25|0.2037
21:54:26|0.2037
21:54:27|0.20376
21:54:28|0.20406
21:54:29|0.20408
21:54:30|0.20409
21:54:31|0.20395
21:54:32|0.20395
21:54:33|0.20394
21:54:34|0.20394
21:54:35|0.20408
21:54:36|0.2039
21:54:37|0.2038
21:54:38|0.20395
21:54:39|0.20422
21:54:40|0.20368
21:54:41|0.2037
21:54:42|0.20387
21:54:43|0.20368
21:54:44|0.20361
21:54:45|0.20361
21:54:46|0.20365
21:54:47|0.20365
21:54:48|0.20346
21:54:49|0.20352
21:54:50|0.2034
21:54:51|0.2032
21:54:52|0.20335
21:54:53|0.20335
21:54:54|0.20327
21:54:55|0.20327
21:54:56|0.20327
21:54:57|0.20327
21:54:58|0.20321
21:54:59|0.20321
21:55:00|0.20321
21:55:01|0.20349
21:55:02|0.20349
21:55:03|0.20323
21:55:04|0.20361
21:55:05|0.20363
21:55:06|0.20338
21:55:07|0.20339
21:55:08|0.20349
21:55:10|0.20362
21:55:10|0.20361
21:55:11|0.20371
21:55:13|0.2038
21:55:13|0.204
21:55:15|0.20384
21:55:16|0.20391
21:55:17|0.20369
21:55:18|0.2035
21:55:19|0.20348
21:55:20|0.20393
21:55:21|0.20345
21:55:21|0.20357
21:55:23|0.20362
21:55:24|0.20359
21:55:25|0.2039
21:55:26|0.2039
21:55:27|0.2039
21:55:28|0.20392
21:55:29|0.20394
21:55:30|0.20392
21:55:31|0.2039
21:55:32|0.20395
21:55:33|0.20395
21:55:34|0.2039
21:55:35|0.2041
21:55:35|0.2041
21:55:37|0.20412
21:55:38|0.20449
21:55:39|0.20406
21:55:40|0.20431
21:55:41|0.20421
21:55:42|0.20446
21:55:43|0.20471
21:55:44|0.20434
21:55:45|0.20425
21:55:46|0.20439
21:55:47|0.20439
21:55:48|0.20439
21:55:49|0.20436
21:55:50|0.20399
21:55:51|0.20417
21:55:52|0.20406
21:55:53|0.20402
21:55:54|0.204
21:55:55|0.20393
21:55:56|0.20371
21:55:57|0.2038
21:55:58|0.2039
21:55:59|0.20455
21:56:00|0.20426
21:56:01|0.20397
21:56:02|0.20398
21:56:03|0.20401
21:56:04|0.20421
21:56:05|0.20434
21:56:06|0.20434
21:56:07|0.2043
21:56:09|0.20431
21:56:10|0.20432
21:56:11|0.20432
21:56:12|0.20469
21:56:13|0.20467
21:56:14|0.20469
21:56:15|0.20464
21:56:16|0.20467
21:56:17|0.2046
21:56:18|0.2046
21:56:19|0.20458
21:56:20|0.20479
21:56:21|0.20466
21:56:22|0.2046
21:56:23|0.2046
21:56:24|0.20433
21:56:25|0.20419
21:56:26|0.2042
21:56:27|0.20396
21:56:28|0.20394
21:56:29|0.20404
21:56:30|0.20431
21:56:31|0.2045
21:56:32|0.2043
21:56:33|0.20422
21:56:34|0.20434
21:56:35|0.20414
21:56:36|0.20438
21:56:37|0.20403
21:56:38|0.20421
21:56:39|0.20396
21:56:40|0.20397
21:56:41|0.20417
21:56:42|0.20394
21:56:43|0.2038
21:56:44|0.20371
21:56:45|0.20388
21:56:46|0.2037
21:56:47|0.2037
21:56:49|0.2037
21:56:49|0.20376
21:56:50|0.20402
21:56:51|0.2041
21:56:52|0.2041
21:56:53|0.20398
21:56:54|0.20399
21:56:55|0.20399
21:56:56|0.20408
21:56:57|0.20383
21:56:58|0.20371
21:56:59|0.20376
21:57:00|0.20376
21:57:01|0.20376
21:57:02|0.20376
21:57:03|0.20394
21:57:04|0.204
21:57:06|0.20381
21:57:06|0.20382
21:57:08|0.20407
21:57:09|0.20407
21:57:10|0.20404
21:57:11|0.20404
21:57:12|0.20386
21:57:13|0.20382
21:57:14|0.20395
21:57:15|0.20395
21:57:16|0.20395
21:57:17|0.20387
21:57:19|0.20387
21:57:20|0.2041
21:57:20|0.2041
21:57:22|0.20392
21:57:22|0.20379
21:57:24|0.20376
21:57:25|0.20377
21:57:25|0.20377
21:57:27|0.2038
21:57:27|0.20377
21:57:29|0.20371
21:57:30|0.20369
21:57:30|0.20364
21:57:32|0.20352
21:57:32|0.20362
21:57:33|0.20345
21:57:35|0.20358
21:57:36|0.20357
21:57:37|0.20357
21:57:37|0.20357
21:57:39|0.20354
21:57:40|0.20357
21:57:41|0.20357
21:57:42|0.20366
21:57:43|0.20366
21:57:44|0.20393
21:57:45|0.20388
21:57:46|0.20388
21:57:47|0.20388
21:57:48|0.20395
21:57:49|0.20394
21:57:50|0.20408
21:57:51|0.20396
21:57:52|0.20396
21:57:53|0.2039
21:57:54|0.20391
21:57:55|0.20391
21:57:56|0.20376
21:57:57|0.20376
21:57:58|0.20376
21:57:59|0.20376
21:58:00|0.20385
21:58:01|0.2038
21:58:02|0.20409
21:58:03|0.20376
21:58:04|0.204
21:58:05|0.20403
21:58:06|0.20389
21:58:07|0.20404
21:58:08|0.20404
21:58:09|0.20391
21:58:11|0.20392
21:58:12|0.20392
21:58:13|0.20392
21:58:14|0.20392
21:58:15|0.20392
21:58:16|0.20392
21:58:17|0.20392
21:58:18|0.20392
21:58:19|0.20392
21:58:20|0.20392
21:58:21|0.20392
21:58:22|0.20392
21:58:23|0.20386
21:58:25|0.20392
21:58:25|0.20399
21:58:26|0.20399
21:58:27|0.204
21:58:28|0.20392
21:58:29|0.20394
21:58:30|0.20393
21:58:31|0.20413
21:58:32|0.20413
21:58:34|0.20425
21:58:34|0.20437
21:58:36|0.20432
21:58:36|0.20448
21:58:38|0.20448
21:58:39|0.20461
21:58:39|0.20461
21:58:40|0.20455
21:58:42|0.20435
21:58:43|0.20443
21:58:43|0.20443
21:58:45|0.20446
21:58:46|0.20435
21:58:46|0.20436
21:58:47|0.20446
21:58:49|0.20459
21:58:49|0.20459
21:58:50|0.20421
21:58:52|0.20424
21:58:52|0.20438
21:58:53|0.20438
21:58:55|0.20438
21:58:56|0.20433
21:58:57|0.20434
21:58:57|0.20446
21:58:58|0.20446
21:59:00|0.20461
21:59:01|0.20461
21:59:01|0.20461
21:59:03|0.20465
21:59:04|0.20465
21:59:04|0.20465
21:59:06|0.2046
21:59:07|0.20477
21:59:08|0.20457
21:59:09|0.20483
21:59:10|0.20476
21:59:11|0.20489
21:59:12|0.20474
21:59:14|0.2046
21:59:14|0.20471
21:59:15|0.20461
21:59:17|0.20478
21:59:18|0.20467
21:59:19|0.20467
21:59:20|0.20467
21:59:21|0.20472
21:59:22|0.20466
21:59:23|0.20466
21:59:24|0.20482
21:59:25|0.20498
21:59:26|0.20515
21:59:27|0.2054
21:59:28|0.2052
21:59:30|0.20531
21:59:30|0.20523
21:59:31|0.20536
21:59:32|0.20543
21:59:33|0.20553
21:59:34|0.2055
21:59:35|0.20541
21:59:36|0.20536
21:59:37|0.20529
21:59:38|0.20502
21:59:39|0.20491
21:59:40|0.2054
21:59:42|0.20529
21:59:42|0.20522
21:59:44|0.20521
21:59:45|0.20511
21:59:46|0.20521
21:59:47|0.20507
21:59:48|0.20509
21:59:48|0.20509
21:59:49|0.20504
21:59:50|0.20482
21:59:51|0.20482
21:59:53|0.20475
21:59:53|0.20464
21:59:55|0.20467
21:59:56|0.20472
21:59:57|0.20467
21:59:58|0.2046
21:59:58|0.20449
22:00:00|0.20444
22:00:01|0.20439
22:00:01|0.20434
22:00:02|0.20425
22:00:03|0.20385
22:00:05|0.20363
22:00:06|0.20361
22:00:06|0.20355
22:00:07|0.20344
22:00:08|0.20313
22:00:10|0.20331
22:00:11|0.2031
22:00:12|0.20335
22:00:13|0.20304
22:00:14|0.20317
22:00:16|0.20325
22:00:16|0.20377
22:00:17|0.20358
22:00:18|0.20379
22:00:19|0.20376
22:00:20|0.20377
22:00:21|0.20376
22:00:22|0.20381
22:00:23|0.20381
22:00:24|0.20381
22:00:25|0.20389
22:00:26|0.20415
22:00:27|0.20415
22:00:28|0.20408
22:00:29|0.20375
22:00:30|0.20375
22:00:31|0.20378
22:00:32|0.20399
22:00:33|0.20399
22:00:34|0.20387
22:00:35|0.20398
22:00:36|0.20398
22:00:37|0.20398
22:00:39|0.20403
22:00:39|0.2041
22:00:41|0.20411
22:00:41|0.20411
22:00:43|0.20418
22:00:44|0.20418
22:00:45|0.2042
22:00:46|0.2042
22:00:47|0.20424
22:00:47|0.20424
22:00:48|0.20404
22:00:50|0.20423
22:00:51|0.20423
22:00:52|0.20423
22:00:53|0.20423
22:00:54|0.20426
22:00:55|0.20425
22:00:56|0.20418
22:00:57|0.20408
22:00:57|0.20408
22:00:58|0.20408
22:01:00|0.20423
22:01:01|0.20411
22:01:02|0.20402
22:01:03|0.20419
22:01:03|0.20419
22:01:05|0.20408
22:01:06|0.20408
22:01:07|0.20408
22:01:08|0.20412
22:01:08|0.20409
22:01:10|0.20404
22:01:11|0.20384
22:01:12|0.20385
22:01:14|0.20371
22:01:14|0.2038
22:01:15|0.20372
22:01:17|0.20368
22:01:18|0.20361
22:01:19|0.20364
22:01:19|0.20369
22:01:21|0.20365
22:01:22|0.20366
22:01:23|0.20362
22:01:24|0.20362
22:01:25|0.20369
22:01:25|0.20362
22:01:27|0.20362
22:01:28|0.20356
22:01:29|0.20367
22:01:30|0.20367
22:01:31|0.20367
22:01:32|0.20358
22:01:33|0.20358
22:01:34|0.20358
22:01:35|0.20355
22:01:36|0.20355
22:01:37|0.20345
22:01:38|0.20356
22:01:39|0.20356
22:01:40|0.20356
22:01:41|0.20344
22:01:42|0.20331
22:01:43|0.20331
22:01:44|0.20346
22:01:45|0.20353
22:01:46|0.20348
22:01:47|0.20341
22:01:48|0.20332
22:01:49|0.20333
22:01:50|0.20333
22:01:51|0.20335
22:01:52|0.20347
22:01:53|0.20347
22:01:54|0.20347
22:01:55|0.20363
22:01:56|0.20366
22:01:57|0.20364
22:01:58|0.20364
22:01:59|0.20416
22:02:00|0.20411
22:02:02|0.20383
22:02:02|0.20398
22:02:03|0.20406
22:02:04|0.20406
22:02:05|0.20394
22:02:06|0.20394
22:02:07|0.20394
22:02:08|0.20401
22:02:09|0.20401
22:02:10|0.20383
22:02:11|0.20386
22:02:13|0.20386
22:02:14|0.20387
22:02:15|0.20393
22:02:16|0.20393
22:02:17|0.20393
22:02:19|0.20393
22:02:19|0.20391
22:02:20|0.20391
22:02:21|0.20391
22:02:23|0.20391
22:02:24|0.20391
22:02:24|0.20396
22:02:25|0.20388
22:02:27|0.20388
22:02:28|0.20413
22:02:29|0.20406
22:02:30|0.20406
22:02:30|0.20385
22:02:31|0.20385
22:02:33|0.20385
22:02:33|0.20382
22:02:35|0.20382
22:02:36|0.20375
22:02:36|0.20391
22:02:38|0.20401
22:02:38|0.20401
22:02:39|0.20401
22:02:40|0.20401
22:02:41|0.20412
22:02:43|0.20419
22:02:44|0.20419
22:02:44|0.20419
22:02:46|0.20419
22:02:47|0.20419
22:02:48|0.20419
22:02:49|0.20419
22:02:50|0.20419
22:02:51|0.204
22:02:52|0.20417
22:02:53|0.20403
22:02:54|0.20403
22:02:55|0.20418
22:02:56|0.20418
22:02:57|0.20403
22:02:58|0.20403
22:02:59|0.20403
22:03:00|0.20383
22:03:01|0.20364
22:03:02|0.20383
22:03:03|0.20366
22:03:04|0.20366
22:03:05|0.20366
22:03:06|0.20356
22:03:07|0.20361
22:03:08|0.20363
22:03:09|0.20366
22:03:10|0.20366
22:03:11|0.20334
22:03:12|0.2033
22:03:13|0.20328
22:03:14|0.20314
22:03:15|0.20314
22:03:16|0.20314
22:03:18|0.203
22:03:19|0.20283
22:03:20|0.20283
22:03:21|0.20283
22:03:22|0.20283
22:03:23|0.20283
22:03:24|0.20283
22:03:26|0.203
22:03:27|0.203
22:03:28|0.20284
22:03:29|0.20284
22:03:30|0.20284
22:03:31|0.20256
22:03:32|0.20241
22:03:33|0.20241
22:03:34|0.2025
22:03:35|0.2025
22:03:36|0.20232
22:03:37|0.20232
22:03:38|0.20224
22:03:39|0.20211
22:03:40|0.20211
22:03:41|0.20211
22:03:42|0.20197
22:03:43|0.20228
22:03:44|0.20206
22:03:45|0.20206
22:03:46|0.20206
22:03:47|0.20229
22:03:48|0.20232
22:03:49|0.20228
22:03:50|0.20228
22:03:52|0.20228
22:03:52|0.20227
22:03:53|0.20228
22:03:55|0.20228
22:03:56|0.20228
22:03:56|0.20228
22:03:57|0.20248
22:03:58|0.20248
22:04:00|0.20248
22:04:00|0.20256
22:04:02|0.20261
22:04:03|0.20271
22:04:03|0.20271
22:04:04|0.20286
22:04:05|0.2031
22:04:07|0.2031
22:04:08|0.2031
22:04:08|0.2031
22:04:10|0.2031
22:04:11|0.20293
22:04:11|0.20288
22:04:13|0.20306
22:04:13|0.20306
22:04:15|0.20291
22:04:16|0.20291
22:04:17|0.20291
22:04:18|0.20291
22:04:18|0.20291
22:04:20|0.20291
22:04:21|0.20291
22:04:22|0.20291
22:04:23|0.20307
22:04:24|0.20307
22:04:25|0.20307
22:04:26|0.20307
22:04:27|0.20307
22:04:28|0.20307
22:04:29|0.20307
22:04:30|0.20307
22:04:31|0.20307
22:04:32|0.20307
22:04:33|0.20283
22:04:34|0.20294
22:04:35|0.20294
22:04:36|0.20294
22:04:37|0.20294
22:04:38|0.20294
22:04:39|0.20294
22:04:40|0.20294
22:04:41|0.20294
22:04:42|0.20294
22:04:43|0.20294
22:04:44|0.20258
22:04:45|0.20258
22:04:46|0.20242
22:04:47|0.20242
22:04:48|0.20242
22:04:49|0.20242
22:04:50|0.20242
22:04:51|0.20242
22:04:52|0.20245
22:04:53|0.20088
22:04:54|0.20091
22:04:55|0.20091
22:04:56|0.20075
22:04:57|0.20073
22:04:58|0.2013
22:04:59|0.2014
22:05:00|0.20128
22:05:01|0.20107
22:05:02|0.20093
22:05:03|0.20079
22:05:04|0.20108
22:05:05|0.20105
22:05:06|0.20104
22:05:07|0.20106
22:05:08|0.20109
22:05:09|0.20111
22:05:10|0.20109
22:05:11|0.20109
22:05:12|0.20094
22:05:13|0.20108
22:05:14|0.20111
22:05:16|0.20109
22:05:17|0.20096
22:05:18|0.2011
22:05:18|0.20111
22:05:19|0.20101
22:05:21|0.20116
22:05:22|0.20129
22:05:23|0.20129
22:05:24|0.20129
22:05:25|0.20111
22:05:26|0.20102
22:05:27|0.20115
22:05:28|0.20115
22:05:29|0.201
22:05:30|0.201
22:05:31|0.20082
22:05:32|0.20082
22:05:33|0.20082
22:05:34|0.20082
22:05:35|0.201
22:05:36|0.201
22:05:37|0.201
22:05:38|0.20102
22:05:39|0.20124
22:05:40|0.20124
22:05:41|0.20124
22:05:42|0.20124
22:05:43|0.20124
22:05:45|0.20124
22:05:45|0.20121
22:05:46|0.20118
22:05:47|0.20117
22:05:49|0.20108
22:05:49|0.20109
22:05:50|0.20105
22:05:51|0.20106
22:05:52|0.20104
22:05:53|0.20104
22:05:54|0.20104
22:05:55|0.20114
22:05:56|0.2009
22:05:57|0.2009
22:05:58|0.20129
22:05:59|0.20138
22:06:00|0.20138
22:06:01|0.20138
22:06:02|0.20138
22:06:03|0.20138
22:06:05|0.20152
22:06:05|0.20152
22:06:06|0.20152
22:06:07|0.20152
22:06:08|0.20152
22:06:10|0.20152
22:06:10|0.20135
22:06:11|0.20121
22:06:12|0.20129
22:06:13|0.20129
22:06:14|0.20139
22:06:15|0.20139
22:06:17|0.20139
22:06:18|0.20139
22:06:19|0.20155
22:06:20|0.20155
22:06:21|0.20155
22:06:22|0.20155
22:06:22|0.20155
22:06:24|0.20155
22:06:25|0.20155
22:06:26|0.20152
22:06:27|0.20152
22:06:28|0.20152
22:06:29|0.20152
22:06:30|0.20152
22:06:31|0.20152
22:06:32|0.20152
22:06:33|0.2015
22:06:34|0.2015
22:06:35|0.2016
22:06:36|0.2016
22:06:37|0.2015
22:06:38|0.2015
22:06:40|0.2015
22:06:40|0.2015
22:06:41|0.20117
22:06:42|0.20156
22:06:43|0.20156
22:06:44|0.20156
22:06:45|0.20156
22:06:46|0.20156
22:06:47|0.20156
22:06:48|0.20156
22:06:50|0.20156
22:06:50|0.20156
22:06:52|0.20156
22:06:52|0.20125
22:06:54|0.20125
22:06:55|0.20125
22:06:56|0.20125
22:06:56|0.20125
22:06:58|0.20125
22:06:59|0.20147
22:07:00|0.20147
22:07:01|0.20147
22:07:02|0.20152
22:07:03|0.20152
22:07:04|0.20152
22:07:05|0.20152
22:07:05|0.20152
22:07:07|0.20152
22:07:08|0.20152
22:07:09|0.20152
22:07:09|0.20152
22:07:11|0.20152
22:07:12|0.20152
22:07:13|0.20172
22:07:14|0.20172
22:07:15|0.20167
22:07:16|0.20159
22:07:17|0.20159
22:07:18|0.20148
22:07:19|0.20148
22:07:21|0.20148
22:07:22|0.20167
22:07:22|0.20167
22:07:24|0.20167
22:07:25|0.20167
22:07:26|0.20167
22:07:27|0.20167
22:07:28|0.20167
22:07:29|0.20167
22:07:30|0.20167
22:07:31|0.20167
22:07:32|0.20167
22:07:32|0.20167
22:07:34|0.20167
22:07:34|0.20162
22:07:36|0.20162
22:07:37|0.20162
22:07:37|0.20162
22:07:39|0.20162
22:07:40|0.20164
22:07:41|0.20169
22:07:42|0.20169
22:07:42|0.20169
22:07:44|0.20164
22:07:45|0.20172
22:07:46|0.20175
22:07:47|0.20175
22:07:47|0.20175
22:07:49|0.202
22:07:50|0.202
22:07:51|0.202
22:07:52|0.202
22:07:53|0.202
22:07:53|0.20193
22:07:55|0.20193
22:07:55|0.20193
22:07:57|0.20193
22:07:58|0.20193
22:07:59|0.20193
22:08:00|0.20193
22:08:01|0.20182
22:08:02|0.20182
22:08:03|0.20182
22:08:04|0.20199
22:08:05|0.20199
22:08:06|0.20199
22:08:07|0.202
22:08:08|0.202
22:08:09|0.202
22:08:10|0.202
22:08:11|0.202
22:08:12|0.20243
22:08:13|0.20243
22:08:14|0.20243
22:08:15|0.20243
22:08:16|0.20242
22:08:17|0.20242
22:08:18|0.20242
22:08:19|0.20242
22:08:20|0.20236
22:08:22|0.20271
22:08:22|0.2024
22:08:23|0.20238
22:08:24|0.20238
22:08:25|0.20232
22:08:26|0.20232
22:08:28|0.20232
22:08:29|0.20232
22:08:30|0.20232
22:08:31|0.20232
22:08:32|0.20232
22:08:32|0.2023
22:08:34|0.20242
22:08:35|0.20242
22:08:36|0.20242
22:08:36|0.20242
22:08:37|0.20242
22:08:39|0.20242
22:08:39|0.20242
22:08:41|0.20242
22:08:42|0.20242
22:08:42|0.20242
22:08:43|0.20242
22:08:45|0.20242
22:08:46|0.20242
22:08:47|0.20227
22:08:47|0.20227
22:08:49|0.20227
22:08:49|0.20227
22:08:51|0.20227
22:08:52|0.20217
22:08:52|0.20217
22:08:53|0.20217
22:08:54|0.20227
22:08:55|0.20227
22:08:57|0.20227
22:08:58|0.20222
22:08:59|0.20222
22:09:00|0.20222
22:09:01|0.20222
22:09:02|0.20222
22:09:03|0.20211
22:09:03|0.20211
22:09:05|0.20211
22:09:05|0.20211
22:09:06|0.20211
22:09:08|0.20223
22:09:08|0.20223
22:09:09|0.20223
22:09:10|0.20223
22:09:12|0.20233
22:09:12|0.20233
22:09:14|0.2023
22:09:15|0.2023
22:09:16|0.20228
22:09:17|0.20228
22:09:18|0.20228
22:09:19|0.20228
22:09:20|0.20216
22:09:21|0.20216
22:09:22|0.20216
22:09:24|0.20216
22:09:24|0.20216
22:09:25|0.20216
22:09:26|0.20216
22:09:28|0.20216
22:09:29|0.20216
22:09:30|0.20216
22:09:30|0.20216
22:09:32|0.20223
22:09:33|0.20223
22:09:34|0.20223
22:09:35|0.20223
22:09:36|0.20223
22:09:37|0.20223
22:09:38|0.20223
22:09:39|0.20223
22:09:40|0.2023
22:09:41|0.2023
22:09:42|0.2023
22:09:43|0.2023
22:09:44|0.2023
22:09:45|0.2023
22:09:46|0.2023
22:09:47|0.2023
22:09:48|0.2023
22:09:49|0.20229
22:09:50|0.20229
22:09:51|0.20229
22:09:52|0.20229
22:09:53|0.20229
22:09:54|0.20229
22:09:55|0.2022
22:09:56|0.2022
22:09:57|0.2022
22:09:58|0.20229
22:09:59|0.20227
22:10:00|0.20226
22:10:01|0.20212
22:10:02|0.20212
22:10:03|0.20212
22:10:04|0.20212
22:10:06|0.20209
22:10:06|0.20209
22:10:08|0.20209
22:10:08|0.20229
22:10:09|0.20229
22:10:10|0.20232
22:10:11|0.20232
22:10:12|0.20232
22:10:13|0.20232
22:10:15|0.20232
22:10:15|0.20232
22:10:16|0.20232
22:10:17|0.20232
22:10:18|0.20221
22:10:19|0.20221
22:10:21|0.20188
22:10:22|0.20192
22:10:23|0.20192
22:10:25|0.20172
22:10:26|0.20172
22:10:27|0.20172
22:10:28|0.20144
22:10:29|0.20169
22:10:30|0.20169
22:10:31|0.20147
22:10:32|0.20147
22:10:33|0.20147
22:10:34|0.2017
22:10:35|0.2017
22:10:36|0.20172
22:10:37|0.20188
22:10:38|0.2016
22:10:40|0.20152
22:10:40|0.20152
22:10:41|0.20152
22:10:42|0.20152
22:10:43|0.20152
22:10:44|0.20161
22:10:45|0.20161
22:10:47|0.20161
22:10:48|0.20161
22:10:48|0.20161
22:10:49|0.20144
22:10:50|0.20152
22:10:51|0.20152
22:10:52|0.20162
22:10:53|0.20162
22:10:55|0.20162
22:10:56|0.20165
22:10:56|0.20165
22:10:57|0.20165
22:10:59|0.20165
22:11:00|0.20165
22:11:00|0.20165
22:11:02|0.20165
22:11:02|0.20165
22:11:03|0.20144
22:11:04|0.2014
22:11:05|0.20135
22:11:06|0.20104
22:11:07|0.20104
22:11:08|0.20104
22:11:10|0.20104
22:11:11|0.20104
22:11:12|0.20091
22:11:12|0.20077
22:11:14|0.20086
22:11:15|0.20086
22:11:16|0.20086
22:11:17|0.20074
22:11:18|0.20074
22:11:18|0.20079
22:11:19|0.20079
22:11:21|0.20074
22:11:22|0.2008
22:11:23|0.2008
22:11:24|0.20096
22:11:25|0.2009
22:11:27|0.20098
22:11:27|0.201
22:11:28|0.201
22:11:30|0.201
22:11:31|0.20107
22:11:32|0.20107
22:11:33|0.20115
22:11:34|0.20115
22:11:35|0.20115
22:11:37|0.20093
22:11:37|0.2008
22:11:38|0.20082
22:11:39|0.20082
22:11:40|0.20077
22:11:41|0.20077
22:11:42|0.20077
22:11:43|0.20077
22:11:44|0.20077
22:11:45|0.20093
22:11:46|0.20093
22:11:47|0.20093
22:11:49|0.20093
22:11:49|0.20093
22:11:50|0.20093
22:11:51|0.20083
22:11:53|0.20083
22:11:53|0.20083
22:11:54|0.20082
22:11:56|0.20082
22:11:56|0.20075
22:11:57|0.20075
22:11:58|0.20075
22:12:00|0.20075
22:12:01|0.20075
22:12:01|0.20074
22:12:03|0.20074
22:12:04|0.20074
22:12:04|0.20074
22:12:06|0.20098
22:12:07|0.20098
22:12:08|0.20098
22:12:09|0.20098
22:12:09|0.20098
22:12:11|0.20098
22:12:12|0.20098
22:12:13|0.20098
22:12:13|0.20098
22:12:15|0.20098
22:12:16|0.20098
22:12:17|0.20098
22:12:17|0.20104
22:12:19|0.20104
22:12:19|0.20104
22:12:20|0.20104
22:12:22|0.20104
22:12:23|0.20104
22:12:24|0.20112
22:12:26|0.20112
22:12:26|0.20112
22:12:27|0.20112
22:12:28|0.20119
22:12:29|0.20112
22:12:30|0.20112
22:12:31|0.20102
22:12:32|0.20102
22:12:33|0.20102
22:12:34|0.20102
22:12:35|0.20102
22:12:36|0.20102
22:12:37|0.20102
22:12:38|0.20102
22:12:39|0.20102
22:12:40|0.20102
22:12:41|0.20102
22:12:42|0.20102
22:12:43|0.20102
22:12:44|0.20102
22:12:45|0.20102
22:12:46|0.20085
22:12:48|0.20078
22:12:49|0.20078
22:12:50|0.20078
22:12:51|0.20078
22:12:51|0.20078
22:12:53|0.20078
22:12:53|0.20072
22:12:54|0.20074
22:12:56|0.20066
22:12:57|0.20066
22:12:57|0.20066
22:12:59|0.20066
22:13:00|0.20066
22:13:00|0.20084
22:13:01|0.20089
22:13:03|0.2007
22:13:04|0.20066
22:13:05|0.20062
22:13:06|0.20062
22:13:06|0.20049
22:13:08|0.2004
22:13:08|0.20055
22:13:10|0.20055
22:13:10|0.20058
22:13:11|0.20052
22:13:13|0.20052
22:13:14|0.20052
22:13:15|0.20061
22:13:15|0.20062
22:13:17|0.20056
22:13:17|0.20056
22:13:18|0.20056
22:13:19|0.20065
22:13:20|0.20065
22:13:21|0.2006
22:13:23|0.2006
22:13:24|0.2006
22:13:25|0.2006
22:13:25|0.2006
22:13:26|0.2006
22:13:28|0.2006
22:13:29|0.2006
22:13:30|0.2006
22:13:31|0.20075
22:13:32|0.20075
22:13:33|0.20065
22:13:34|0.20065
22:13:35|0.2009
22:13:36|0.2009
22:13:37|0.20097
22:13:38|0.20097
22:13:39|0.2009
22:13:40|0.2009
22:13:41|0.2009
22:13:42|0.20089
22:13:43|0.20089
22:13:44|0.2008
22:13:45|0.20084
22:13:46|0.20084
22:13:47|0.20084
22:13:48|0.20084
22:13:49|0.20086
22:13:50|0.20086
22:13:51|0.20086
22:13:52|0.20086
22:13:53|0.20086
22:13:54|0.20086
22:13:55|0.20086
22:13:56|0.201
22:13:57|0.201
22:13:58|0.20117
22:13:59|0.20117
22:14:00|0.20116
22:14:01|0.20116
22:14:03|0.2013
22:14:03|0.20115
22:14:04|0.20126
22:14:05|0.20126
22:14:06|0.20126
22:14:07|0.20126
22:14:08|0.20126
22:14:09|0.20126
22:14:10|0.20126
22:14:11|0.20126
22:14:12|0.20126
22:14:14|0.20126
22:14:14|0.20126
22:14:15|0.20126
22:14:16|0.20126
22:14:17|0.20122
22:14:19|0.20122
22:14:19|0.20122
22:14:20|0.20122
22:14:21|0.20122
22:14:22|0.20122
22:14:24|0.20122
22:14:25|0.20122
22:14:26|0.20122
22:14:27|0.20122
22:14:28|0.20135
22:14:29|0.20135
22:14:30|0.20135
22:14:32|0.20102
22:14:32|0.20098
22:14:33|0.20098
22:14:35|0.20091
22:14:36|0.20091
22:14:36|0.20085
22:14:37|0.20085
22:14:39|0.20085
22:14:40|0.20092
22:14:41|0.20084
22:14:42|0.20075
22:14:43|0.20075
22:14:44|0.20075
22:14:45|0.20075
22:14:46|0.20075
22:14:47|0.20075
22:14:48|0.20075
22:14:49|0.20075
22:14:50|0.20075
22:14:51|0.20075
22:14:52|0.20075
22:14:53|0.20075
22:14:54|0.20075
22:14:55|0.20075
22:14:56|0.20075
22:14:57|0.20073
22:14:58|0.20073
22:14:59|0.20073
22:15:00|0.20073
22:15:01|0.20073
22:15:02|0.20068
22:15:03|0.2008
22:15:04|0.2008
22:15:05|0.2008
22:15:06|0.2008
22:15:07|0.2008
22:15:08|0.2008
22:15:09|0.2008
22:15:10|0.20102
22:15:11|0.20102
22:15:12|0.20106
22:15:13|0.20106
22:15:14|0.20106
22:15:15|0.20106
22:15:16|0.20106
22:15:17|0.20106
22:15:18|0.20117
22:15:19|0.20117
22:15:20|0.20117
22:15:21|0.20093
22:15:22|0.20093
22:15:23|0.20093
22:15:24|0.20093
22:15:25|0.20109
22:15:26|0.20109
22:15:27|0.20109
22:15:28|0.20109
22:15:29|0.20109
22:15:30|0.20116
22:15:32|0.20128
22:15:32|0.20128
22:15:34|0.20128
22:15:35|0.20128
22:15:36|0.20133
22:15:37|0.20133
22:15:38|0.20133
22:15:39|0.20133
22:15:40|0.20133
22:15:41|0.20133
22:15:42|0.20134
22:15:43|0.20134
22:15:44|0.20134
22:15:45|0.20134
22:15:47|0.20134
22:15:48|0.2012
22:15:49|0.2011
22:15:50|0.20102
22:15:51|0.20102
22:15:52|0.20108
22:15:53|0.20108
22:15:54|0.20108
22:15:55|0.2016
22:15:56|0.2016
22:15:57|0.2016
22:15:58|0.2016
22:15:59|0.2016
22:16:00|0.2016
22:16:01|0.20162
22:16:02|0.20162
22:16:03|0.20187
22:16:04|0.2017
22:16:05|0.2017
22:16:06|0.2017
22:16:07|0.2017
22:16:08|0.20176
22:16:09|0.20176
22:16:10|0.20176
22:16:11|0.20176
22:16:12|0.20176
22:16:13|0.20183
22:16:14|0.20183
22:16:15|0.20183
22:16:16|0.20183
22:16:17|0.20183
22:16:18|0.202
22:16:19|0.202
22:16:20|0.20176
22:16:21|0.20176
22:16:22|0.20176
22:16:23|0.20176
22:16:24|0.20176
22:16:25|0.20176
22:16:26|0.20178
22:16:27|0.20178
22:16:29|0.20178
22:16:29|0.20178
22:16:31|0.20178
22:16:32|0.20179
22:16:33|0.20151
22:16:34|0.20151
22:16:36|0.20161
22:16:36|0.20161
22:16:37|0.20161
22:16:39|0.20161
22:16:40|0.20161
22:16:41|0.20161
22:16:42|0.20161
22:16:43|0.20161
22:16:44|0.20161
22:16:45|0.20161
22:16:46|0.20176
22:16:47|0.20181
22:16:48|0.20181
22:16:49|0.20181
22:16:50|0.20181
22:16:51|0.20167
22:16:52|0.20167
22:16:53|0.20179
22:16:54|0.20171
22:16:55|0.20171
22:16:56|0.20171
22:16:57|0.20171
22:16:58|0.20171
22:16:59|0.20171
22:17:00|0.20171
22:17:01|0.20171
22:17:02|0.20171
22:17:03|0.20162
22:17:04|0.20162
22:17:05|0.20162
22:17:06|0.20162
22:17:07|0.20162
22:17:08|0.20162
22:17:09|0.20162
22:17:10|0.20162
22:17:11|0.20162
22:17:12|0.20162
22:17:13|0.20162
22:17:14|0.20162
22:17:15|0.20162
22:17:16|0.20162
22:17:17|0.20162
22:17:18|0.20162
22:17:19|0.20162
22:17:20|0.20162
22:17:21|0.2017
22:17:22|0.2017
22:17:23|0.2022
22:17:24|0.2022
22:17:25|0.20222
22:17:27|0.20236
22:17:28|0.20225
22:17:29|0.20225
22:17:30|0.20225
22:17:31|0.20225
22:17:32|0.20225
22:17:33|0.20227
22:17:35|0.20227
22:17:35|0.20227
22:17:36|0.20227
22:17:37|0.20227
22:17:38|0.20227
22:17:39|0.20227
22:17:40|0.20227
22:17:41|0.20227
22:17:42|0.20227
22:17:44|0.20227
22:17:45|0.20227
22:17:46|0.20227
22:17:47|0.20227
22:17:48|0.20228
22:17:49|0.20227
22:17:50|0.20227
22:17:51|0.20227
22:17:52|0.20227
22:17:53|0.20227
22:17:54|0.20227
22:17:55|0.20227
22:17:56|0.20227
22:17:57|0.20227
22:17:58|0.20227
22:17:59|0.20227
22:18:00|0.20227
22:18:01|0.20227
22:18:02|0.20227
22:18:03|0.20227
22:18:04|0.20227
22:18:05|0.20227
22:18:06|0.20227
22:18:07|0.20227
22:18:08|0.20227
22:18:09|0.20227
22:18:10|0.20227
22:18:11|0.20227
22:18:12|0.20255
22:18:13|0.20255
22:18:14|0.20255
22:18:15|0.2025
22:18:16|0.2025
22:18:17|0.2025
22:18:18|0.2025
22:18:19|0.2025
22:18:20|0.2025
22:18:21|0.2025
22:18:22|0.2025
22:18:23|0.2025
22:18:24|0.2025
22:18:25|0.2025
22:18:26|0.2025
22:18:28|0.2025
22:18:29|0.20239
22:18:30|0.20239
22:18:31|0.20239
22:18:32|0.20239
22:18:33|0.20242
22:18:34|0.20242
22:18:35|0.20242
22:18:37|0.20242
22:18:37|0.20242
22:18:38|0.20242
22:18:39|0.20222
22:18:40|0.20208
22:18:41|0.20208
22:18:43|0.20208
22:18:44|0.20208
22:18:44|0.20208
22:18:46|0.20192
22:18:47|0.20192
22:18:48|0.20192
22:18:49|0.20192
22:18:50|0.20162
22:18:51|0.20164
22:18:52|0.20164
22:18:53|0.20164
22:18:54|0.20164
22:18:55|0.20164
22:18:56|0.20164
22:18:57|0.20164
22:18:58|0.20164
22:18:59|0.20164
22:19:00|0.20186
22:19:01|0.20178
22:19:02|0.20178
22:19:03|0.20178
22:19:04|0.20178
22:19:05|0.20178
22:19:06|0.20178
22:19:07|0.20178
22:19:08|0.20178
22:19:09|0.20178
22:19:10|0.20178
22:19:11|0.20178
22:19:12|0.20178
22:19:13|0.20178
22:19:14|0.20178
22:19:15|0.20178
22:19:16|0.20178
22:19:17|0.20178
22:19:18|0.20178
22:19:19|0.2018
22:19:20|0.2018
22:19:21|0.2018
22:19:22|0.2018
22:19:23|0.20176
22:19:24|0.20171
22:19:25|0.20164
22:19:26|0.20164
22:19:27|0.20164
22:19:28|0.20174
22:19:29|0.20174
22:19:30|0.20174
22:19:31|0.20174
22:19:32|0.20174
22:19:34|0.20174
22:19:34|0.20174
22:19:36|0.20175
22:19:37|0.20175
22:19:37|0.20175
22:19:39|0.20175
22:19:40|0.20175
22:19:41|0.20175
22:19:42|0.20175
22:19:43|0.20175
22:19:43|0.20175
22:19:45|0.20175
22:19:46|0.20175
22:19:47|0.20175
22:19:47|0.20175
22:19:49|0.20175
22:19:50|0.20175
22:19:51|0.20175
22:19:52|0.20175
22:19:53|0.20188
22:19:54|0.20188
22:19:55|0.202
22:19:56|0.202
22:19:57|0.202
22:19:58|0.20201
22:19:59|0.202
22:20:00|0.202
22:20:01|0.202
22:20:02|0.202
22:20:03|0.202
22:20:04|0.202
22:20:05|0.20201
22:20:06|0.20198
22:20:07|0.20198
22:20:08|0.20198
22:20:09|0.20198
22:20:10|0.20198
22:20:11|0.20198
22:20:12|0.20198
22:20:13|0.20198
22:20:14|0.20186
22:20:15|0.20186
22:20:16|0.20181
22:20:17|0.20181
22:20:18|0.20189
22:20:19|0.20189
22:20:20|0.20189
22:20:21|0.20189
22:20:22|0.20189
22:20:23|0.20189
22:20:24|0.20189
22:20:25|0.20189
22:20:26|0.20186
22:20:27|0.20186
22:20:28|0.20175
22:20:29|0.20184
22:20:31|0.20172
22:20:32|0.2016
22:20:33|0.20147
22:20:34|0.20147
22:20:35|0.20147
22:20:36|0.20147
22:20:37|0.20108
22:20:38|0.20111
22:20:39|0.20119
22:20:40|0.20119
22:20:41|0.20119
22:20:42|0.20119
22:20:43|0.20119
22:20:44|0.20119
22:20:46|0.20119
22:20:46|0.20105
22:20:47|0.20105
22:20:48|0.20105
22:20:49|0.20105
22:20:50|0.20091
22:20:51|0.20091
22:20:52|0.20105
22:20:53|0.20105
22:20:54|0.20105
22:20:55|0.20105
22:20:56|0.20105
22:20:57|0.20105
22:20:58|0.20085
22:20:59|0.20085
22:21:00|0.20085
22:21:01|0.20085
22:21:02|0.20083
22:21:03|0.20083
22:21:04|0.20083
22:21:05|0.20077
22:21:06|0.20077
22:21:08|0.20079
22:21:08|0.20079
22:21:10|0.20067
22:21:11|0.20067
22:21:12|0.20067
22:21:13|0.20067
22:21:14|0.20067
22:21:14|0.20067
22:21:15|0.20067
22:21:17|0.20064
22:21:18|0.20064
22:21:18|0.20066
22:21:20|0.20066
22:21:20|0.20066
22:21:21|0.20066
22:21:22|0.20066
22:21:24|0.20112
22:21:25|0.20102
22:21:26|0.201
22:21:27|0.201
22:21:28|0.2012
22:21:29|0.20133
22:21:30|0.20133
22:21:31|0.20133
22:21:32|0.20133
22:21:33|0.20133
22:21:35|0.20133
22:21:35|0.20119
22:21:36|0.20119
22:21:38|0.2011
22:21:39|0.2009
22:21:39|0.2009
22:21:40|0.2009
22:21:42|0.2009
22:21:42|0.2009
22:21:44|0.2009
22:21:45|0.20086
22:21:46|0.20086
22:21:47|0.20086
22:21:48|0.20086
22:21:49|0.20086
22:21:50|0.20086
22:21:51|0.20086
22:21:52|0.20086
22:21:53|0.20086
22:21:54|0.2009
22:21:55|0.2009
22:21:56|0.2009
22:21:57|0.2009
22:21:58|0.2009
22:21:59|0.20094
22:22:00|0.20094
22:22:01|0.20094
22:22:02|0.20094
22:22:03|0.20094
22:22:04|0.20094
22:22:05|0.20094
22:22:06|0.20094
22:22:07|0.20094
22:22:08|0.20094
22:22:09|0.20079
22:22:11|0.20079
22:22:11|0.20079
22:22:12|0.20072
22:22:13|0.20067
22:22:14|0.20067
22:22:15|0.20065
22:22:16|0.20052
22:22:17|0.20045
22:22:18|0.20045
22:22:19|0.20035
22:22:20|0.20035
22:22:21|0.20035
22:22:22|0.20033
22:22:23|0.20033
22:22:24|0.20033
22:22:25|0.20033
22:22:27|0.20033
22:22:27|0.20033
22:22:28|0.20033
22:22:29|0.20033
22:22:30|0.20033
22:22:32|0.20033
22:22:33|0.20033
22:22:34|0.20033
22:22:35|0.20033
22:22:36|0.20033
22:22:37|0.20033
22:22:38|0.20033
22:22:39|0.20033
22:22:40|0.20033
22:22:41|0.20033
22:22:42|0.20033
22:22:43|0.20033
22:22:45|0.20033
22:22:45|0.20033
22:22:46|0.20033
22:22:47|0.20033
22:22:48|0.20033
22:22:49|0.20033
22:22:51|0.2005
22:22:51|0.2005
22:22:53|0.2005
22:22:53|0.2005
22:22:55|0.2005
22:22:56|0.2005
22:22:57|0.2005
22:22:58|0.2005
22:22:58|0.2005
22:23:00|0.2005
22:23:00|0.2005
22:23:02|0.2005
22:23:03|0.2005
22:23:04|0.20045
22:23:05|0.20045
22:23:05|0.20012
22:23:06|0.20008
22:23:08|0.20008
22:23:09|0.20001
22:23:10|0.20005
22:23:10|0.20005
22:23:11|0.20005
22:23:13|0.2
22:23:14|0.2
22:23:15|0.2
22:23:16|0.2
22:23:17|0.2
22:23:18|0.2
22:23:19|0.2
22:23:20|0.2
22:23:21|0.2
22:23:22|0.2
22:23:23|0.2
22:23:24|0.2
22:23:25|0.2
22:23:26|0.2
22:23:27|0.2
22:23:28|0.2
22:23:29|0.2
22:23:30|0.2
22:23:31|0.2
22:23:33|0.20003
22:23:34|0.20001
22:23:35|0.20001
22:23:36|0.20001
22:23:38|0.20001
22:23:39|0.20011
22:23:40|0.20014
22:23:41|0.20014
22:23:42|0.20001
22:23:43|0.20001
22:23:44|0.20001
22:23:45|0.20015
22:23:46|0.20015
22:23:47|0.20015
22:23:48|0.20015
22:23:49|0.20015
22:23:50|0.20015
22:23:51|0.20003
22:23:51|0.20003
22:23:53|0.20003
22:23:54|0.20003
22:23:55|0.20004
22:23:56|0.20004
22:23:57|0.20004
22:23:58|0.20004
22:23:59|0.20004
22:24:00|0.20004
22:24:01|0.20004
22:24:02|0.20004
22:24:03|0.20004
22:24:04|0.20004
22:24:05|0.20004
22:24:05|0.20004
22:24:07|0.20004
22:24:08|0.20014
22:24:10|0.20018
22:24:10|0.20018
22:24:11|0.20018
22:24:12|0.20018
22:24:14|0.20018
22:24:15|0.20018
22:24:15|0.20018
22:24:17|0.20018
22:24:18|0.20018
22:24:18|0.20018
22:24:20|0.20018
22:24:20|0.20018
22:24:22|0.20018
22:24:23|0.20018
22:24:24|0.20018
22:24:24|0.19994
22:24:25|0.19994
22:24:26|0.19994
22:24:27|0.19985
22:24:29|0.19983
22:24:29|0.19983
22:24:30|0.19983
22:24:31|0.19983
22:24:33|0.19983
22:24:33|0.19983
22:24:35|0.19983
22:24:36|0.19983
22:24:37|0.19994
22:24:38|0.19988
22:24:39|0.19975
22:24:40|0.19972
22:24:41|0.19965
22:24:42|0.19948
22:24:43|0.19956
22:24:44|0.19956
22:24:45|0.19958
22:24:46|0.19959
22:24:47|0.19959
22:24:48|0.1997
22:24:49|0.19966
22:24:50|0.19966
22:24:51|0.19983
22:24:52|0.19983
22:24:53|0.20005
22:24:54|0.20005
22:24:55|0.20005
22:24:56|0.20005
22:24:57|0.20005
22:24:58|0.20005
22:24:59|0.20005
22:25:00|0.20005
22:25:01|0.19995
22:25:02|0.19995
22:25:03|0.19994
22:25:04|0.20013
22:25:05|0.20013
22:25:06|0.20013
22:25:07|0.20013
22:25:08|0.1999
22:25:09|0.1999
22:25:10|0.1999
22:25:11|0.1999
22:25:12|0.1999
22:25:13|0.2
22:25:14|0.20007
22:25:15|0.20007
22:25:16|0.19959
22:25:17|0.19986
22:25:18|0.19976
22:25:19|0.19976
22:25:20|0.19976
22:25:21|0.19976
22:25:22|0.19976
22:25:23|0.19976
22:25:24|0.19976
22:25:25|0.19976
22:25:26|0.19976
22:25:27|0.19976
22:25:28|0.19976
22:25:29|0.19976
22:25:30|0.19976
22:25:31|0.19983
22:25:32|0.19983
22:25:33|0.19982
22:25:35|0.19992
22:25:36|0.19992
22:25:37|0.19992
22:25:37|0.19992
22:25:39|0.19992
22:25:40|0.19992
22:25:41|0.19992
22:25:42|0.19992
22:25:43|0.19992
22:25:44|0.19992
22:25:45|0.19978
22:25:46|0.19978
22:25:48|0.19978
22:25:48|0.19978
22:25:49|0.19978
22:25:50|0.19978
22:25:51|0.19978
22:25:52|0.19989
22:25:54|0.19989
22:25:55|0.19989
22:25:56|0.19989
22:25:57|0.19989
22:25:58|0.19989
22:25:58|0.19989
22:25:59|0.19989
22:26:00|0.19989
22:26:02|0.19984
22:26:03|0.19984
22:26:04|0.19992
22:26:05|0.19997
22:26:05|0.19996
22:26:06|0.19996
22:26:08|0.19996
22:26:08|0.19996
22:26:10|0.19978
22:26:11|0.19978
22:26:12|0.19978
22:26:13|0.19978
22:26:14|0.19978
22:26:15|0.19978
22:26:16|0.1998
22:26:17|0.19979
22:26:18|0.19959
22:26:19|0.19957
22:26:20|0.19957
22:26:21|0.19957
22:26:22|0.19957
22:26:23|0.19957
22:26:24|0.19957
22:26:25|0.19957
22:26:26|0.19957
22:26:27|0.19957
22:26:28|0.19957
22:26:29|0.19957
22:26:30|0.19957
22:26:31|0.19961
22:26:32|0.19976
22:26:33|0.19977
22:26:34|0.19977
22:26:35|0.19977
22:26:36|0.19977
22:26:38|0.19977
22:26:39|0.19977
22:26:40|0.19977
22:26:41|0.19977
22:26:42|0.19978
22:26:43|0.19978
22:26:44|0.19978
22:26:45|0.19978
22:26:46|0.19984
22:26:47|0.19986
22:26:48|0.19978
22:26:49|0.19978
22:26:50|0.19978
22:26:51|0.19978
22:26:52|0.19978
22:26:53|0.19978
22:26:54|0.19978
22:26:55|0.19978
22:26:56|0.19978
22:26:57|0.19978
22:26:58|0.19978
22:26:59|0.19978
22:27:01|0.19996
22:27:01|0.19996
22:27:02|0.19996
22:27:04|0.2
22:27:04|0.2002
22:27:06|0.2002
22:27:06|0.2002
22:27:08|0.2002
22:27:09|0.19998
22:27:10|0.19998
22:27:11|0.19998
22:27:12|0.19998
22:27:12|0.19996
22:27:14|0.19996
22:27:15|0.19996
22:27:16|0.19996
22:27:17|0.19996
22:27:18|0.20004
22:27:19|0.2002
22:27:20|0.2002
22:27:21|0.2002
22:27:22|0.20028
22:27:23|0.20027
22:27:24|0.20017
22:27:25|0.20017
22:27:26|0.20017
22:27:27|0.20017
22:27:28|0.20017
22:27:29|0.20026
22:27:30|0.20026
22:27:31|0.20026
22:27:32|0.20026
22:27:33|0.20026
22:27:34|0.20026
22:27:35|0.20026
22:27:36|0.20029
22:27:37|0.20029
22:27:39|0.20029
22:27:39|0.20029
22:27:40|0.20029
22:27:42|0.20032
22:27:43|0.2003
22:27:44|0.2003
22:27:45|0.2003
22:27:46|0.2003
22:27:47|0.2003
22:27:48|0.2003
22:27:49|0.2003
22:27:50|0.2003
22:27:51|0.2003
22:27:52|0.20045
22:27:53|0.20045
22:27:54|0.20045
22:27:55|0.20091
22:27:56|0.20091
22:27:57|0.20091
22:27:58|0.20091
22:27:59|0.20091
22:28:00|0.20091
22:28:02|0.20091
22:28:02|0.20091
22:28:03|0.20091
22:28:04|0.20091
22:28:05|0.20091
22:28:06|0.20091
22:28:07|0.20091
22:28:08|0.20091
22:28:09|0.20091
22:28:10|0.20091
22:28:11|0.20091
22:28:12|0.20091
22:28:13|0.20091
22:28:14|0.20091
22:28:15|0.20048
22:28:16|0.20048
22:28:17|0.20048
22:28:18|0.20054
22:28:19|0.20068
22:28:20|0.20068
22:28:21|0.20068
22:28:22|0.20068
22:28:23|0.20068
22:28:24|0.20068
22:28:25|0.20068
22:28:26|0.20066
22:28:27|0.20053
22:28:28|0.20036
22:28:29|0.2003
22:28:30|0.2003
22:28:31|0.2003
22:28:32|0.20015
22:28:33|0.20015
22:28:34|0.20011
22:28:35|0.20011
22:28:36|0.20011
22:28:38|0.20011
22:28:39|0.20011
22:28:40|0.20011
22:28:41|0.20011
22:28:42|0.20011
22:28:43|0.20011
22:28:44|0.20011
22:28:45|0.20011
22:28:46|0.20011
22:28:47|0.20011
22:28:48|0.20011
22:28:49|0.20011
22:28:50|0.20011
22:28:51|0.20011
22:28:52|0.20019
22:28:53|0.20019
22:28:54|0.20019
22:28:55|0.2004
22:28:57|0.2004
22:28:57|0.2004
22:28:59|0.2004
22:28:59|0.2004
22:29:00|0.2004
22:29:02|0.2004
22:29:03|0.2004
22:29:04|0.2004
22:29:04|0.2004
22:29:06|0.20039
22:29:07|0.20039
22:29:08|0.20039
22:29:09|0.20039
22:29:10|0.2002
22:29:11|0.2002
22:29:12|0.20018
22:29:13|0.20018
22:29:13|0.20013
22:29:15|0.20013
22:29:16|0.20013
22:29:17|0.20013
22:29:17|0.20018
22:29:19|0.20018
22:29:19|0.20018
22:29:21|0.20014
22:29:22|0.20014
22:29:23|0.20014
22:29:24|0.20014
22:29:25|0.2002
22:29:26|0.2002
22:29:27|0.2002
22:29:28|0.2002
22:29:29|0.20023
22:29:29|0.20023
22:29:31|0.20023
22:29:32|0.20023
22:29:33|0.20023
22:29:34|0.20023
22:29:35|0.20023
22:29:36|0.20023
22:29:37|0.20023
22:29:38|0.2002
22:29:39|0.2002
22:29:40|0.2002
22:29:41|0.2002
22:29:42|0.2002
22:29:43|0.2002
22:29:44|0.2002
22:29:45|0.19977
22:29:46|0.19977
22:29:48|0.19964
22:29:49|0.19983
22:29:49|0.19963
22:29:51|0.19963
22:29:51|0.19963
22:29:52|0.19963
22:29:53|0.19963
22:29:54|0.19963
22:29:56|0.19932
22:29:57|0.19932
22:29:58|0.19932
22:29:59|0.19932
22:30:00|0.19928
22:30:01|0.19917
22:30:02|0.19922
22:30:03|0.19939
22:30:04|0.19954
22:30:05|0.19954
22:30:06|0.19954
22:30:07|0.19954
22:30:08|0.19954
22:30:09|0.19968
22:30:10|0.19968
22:30:11|0.19968
22:30:12|0.19968
22:30:13|0.19959
22:30:14|0.19959
22:30:15|0.19961
22:30:16|0.19961
22:30:17|0.19982
22:30:18|0.19977
22:30:19|0.19966
22:30:20|0.19982
22:30:21|0.19965
22:30:22|0.19939
22:30:23|0.19939
22:30:24|0.19939
22:30:25|0.19939
22:30:26|0.19939
22:30:27|0.19939
22:30:28|0.19939
22:30:29|0.19939
22:30:30|0.19939
22:30:31|0.19939
22:30:32|0.19939
22:30:33|0.19939
22:30:34|0.19939
22:30:35|0.19939
22:30:36|0.19939
22:30:37|0.19939
22:30:38|0.19939
22:30:39|0.19959
22:30:41|0.19959
22:30:42|0.19946
22:30:43|0.19946
22:30:44|0.19937
22:30:45|0.19937
22:30:46|0.19928
22:30:47|0.19928
22:30:48|0.19957
22:30:49|0.19957
22:30:50|0.1994
22:30:51|0.1994
22:30:52|0.1994
22:30:53|0.19942
22:30:54|0.19942
22:30:55|0.19942
22:30:56|0.19942
22:30:57|0.19942
22:30:58|0.19948
22:30:59|0.19948
22:31:00|0.19941
22:31:01|0.19948
22:31:02|0.19948
22:31:03|0.1995
22:31:04|0.1995
22:31:06|0.1995
22:31:07|0.1995
22:31:08|0.1995
22:31:09|0.1995
22:31:09|0.1995
22:31:10|0.1995
22:31:11|0.1994
22:31:13|0.1994
22:31:13|0.1994
22:31:14|0.1994
22:31:15|0.1994
22:31:17|0.1994
22:31:18|0.1994
22:31:19|0.1994
22:31:19|0.19933
22:31:21|0.19933
22:31:21|0.19933
22:31:23|0.19933
22:31:23|0.19933
22:31:24|0.19933
22:31:25|0.19933
22:31:26|0.19933
22:31:28|0.19933
22:31:29|0.19933
22:31:30|0.19933
22:31:30|0.19933
22:31:32|0.19933
22:31:32|0.19933
22:31:34|0.19933
22:31:34|0.19933
22:31:36|0.19931
22:31:37|0.19931
22:31:38|0.19928
22:31:38|0.19928
22:31:39|0.19928
22:31:41|0.19916
22:31:42|0.19916
22:31:43|0.19916
22:31:44|0.19916
22:31:45|0.19916
22:31:46|0.19916
22:31:47|0.19916
22:31:48|0.19916
22:31:49|0.19916
22:31:51|0.19916
22:31:52|0.19916
22:31:52|0.19916
22:31:53|0.19916
22:31:55|0.19919
22:31:56|0.19919
22:31:56|0.19919
22:31:58|0.19919
22:31:58|0.19916
22:32:00|0.19916
22:32:01|0.19916
22:32:01|0.19916
22:32:03|0.19916
22:32:03|0.19916
22:32:05|0.19916
22:32:06|0.19916
22:32:07|0.19916
22:32:08|0.19916
22:32:08|0.19916
22:32:09|0.19916
22:32:11|0.19916
22:32:11|0.19933
22:32:13|0.19933
22:32:14|0.19933
22:32:14|0.19933
22:32:15|0.19944
22:32:17|0.19944
22:32:18|0.19944
22:32:18|0.19944
22:32:19|0.19944
22:32:20|0.19944
22:32:22|0.19944
22:32:23|0.19935
22:32:23|0.19935
22:32:24|0.19935
22:32:26|0.19935
22:32:27|0.19948
22:32:27|0.19948
22:32:29|0.19948
22:32:29|0.19948
22:32:30|0.19948
22:32:31|0.19946
22:32:33|0.19934
22:32:34|0.19934
22:32:34|0.19934
22:32:36|0.19934
22:32:37|0.19934
22:32:38|0.19934
22:32:38|0.19934
22:32:40|0.19934
22:32:41|0.19934
22:32:42|0.19934
22:32:43|0.19934
22:32:44|0.19941
22:32:45|0.19941
22:32:46|0.19941
22:32:47|0.19941
22:32:49|0.19925
22:32:50|0.19925
22:32:50|0.19925
22:32:51|0.19922
22:32:52|0.19922
22:32:54|0.19922
22:32:55|0.19935
22:32:55|0.19935
22:32:57|0.19935
22:32:57|0.19935
22:32:59|0.19943
22:32:59|0.19943
22:33:01|0.19943
22:33:02|0.1994
22:33:02|0.19953
22:33:03|0.19953
22:33:05|0.19955
22:33:06|0.19955
22:33:07|0.19963
22:33:07|0.19963
22:33:08|0.19963
22:33:09|0.19963
22:33:11|0.19963
22:33:12|0.19963
22:33:13|0.1995
22:33:14|0.1995
22:33:15|0.1995
22:33:15|0.1995
22:33:16|0.1995
22:33:17|0.1995
22:33:18|0.1995
22:33:19|0.1995
22:33:20|0.1995
22:33:21|0.19957
22:33:23|0.19957
22:33:24|0.19915
22:33:24|0.19875
22:33:25|0.19886
22:33:27|0.19883
22:33:27|0.19875
22:33:28|0.19859
22:33:29|0.19867
22:33:30|0.19863
22:33:32|0.19874
22:33:33|0.19863
22:33:33|0.19869
22:33:34|0.19871
22:33:35|0.19868
22:33:37|0.19868
22:33:38|0.19868
22:33:38|0.19868
22:33:39|0.19865
22:33:40|0.19865
22:33:41|0.19865
22:33:43|0.19865
22:33:44|0.19865
22:33:45|0.19865
22:33:47|0.19861
22:33:48|0.19861
22:33:49|0.19861
22:33:49|0.19861
22:33:51|0.19861
22:33:53|0.19848
22:33:54|0.19848
22:33:55|0.19848
22:33:56|0.19831
22:33:57|0.19827
22:33:58|0.19827
22:33:59|0.19827
22:33:59|0.19827
22:34:01|0.19827
22:34:02|0.19838
22:34:03|0.19841
22:34:04|0.19839
22:34:05|0.19821
22:34:06|0.19825
22:34:07|0.19825
22:34:08|0.19822
22:34:09|0.19822
22:34:10|0.19822
22:34:11|0.19824
22:34:12|0.19829
22:34:13|0.19829
22:34:14|0.1984
22:34:15|0.1984
22:34:15|0.19836
22:34:17|0.19848
22:34:18|0.19848
22:34:18|0.19848
22:34:19|0.19848
22:34:21|0.19848
22:34:22|0.19848
22:34:23|0.19848
22:34:24|0.19848
22:34:25|0.19848
22:34:26|0.19848
22:34:27|0.19854
22:34:27|0.19856
22:34:29|0.19863
22:34:30|0.19875
22:34:31|0.19874
22:34:32|0.19874
22:34:33|0.19874
22:34:34|0.19874
22:34:34|0.19874
22:34:36|0.19874
22:34:37|0.19875
22:34:38|0.19875
22:34:38|0.19875
22:34:40|0.19875
22:34:41|0.19875
22:34:42|0.19875
22:34:43|0.19875
22:34:44|0.19875
22:34:45|0.19875
22:34:46|0.19881
22:34:47|0.19881
22:34:48|0.19881
22:34:50|0.19884
22:34:51|0.19884
22:34:52|0.19884
22:34:53|0.19884
22:34:54|0.19882
22:34:55|0.19882
22:34:56|0.19882
22:34:57|0.19882
22:34:58|0.19882
22:34:59|0.19882
22:35:00|0.19882
22:35:01|0.19901
22:35:02|0.19901
22:35:03|0.19901
22:35:04|0.19901
22:35:05|0.19924
22:35:06|0.19927
22:35:07|0.19941
22:35:08|0.19954
22:35:09|0.19954
22:35:10|0.19954
22:35:11|0.19932
22:35:12|0.19932
22:35:13|0.19932
22:35:14|0.19932
22:35:15|0.19932
22:35:16|0.19932
22:35:17|0.19932
22:35:18|0.19938
22:35:19|0.19938
22:35:20|0.19936
22:35:21|0.19949
22:35:22|0.19949
22:35:23|0.19949
22:35:24|0.19949
22:35:25|0.19949
22:35:26|0.19949
22:35:27|0.19949
22:35:28|0.19932
22:35:29|0.19939
22:35:30|0.1993
22:35:31|0.1993
22:35:32|0.19945
22:35:33|0.19945
22:35:34|0.19945
22:35:35|0.19945
22:35:36|0.19945
22:35:37|0.19945
22:35:38|0.19944
22:35:39|0.19944
22:35:40|0.19944
22:35:41|0.19944
22:35:42|0.19944
22:35:43|0.19945
22:35:45|0.19945
22:35:46|0.19944
22:35:47|0.19944
22:35:48|0.19944
22:35:49|0.19962
22:35:51|0.19972
22:35:51|0.19972
22:35:53|0.19972
22:35:54|0.19972
22:35:55|0.19972
22:35:56|0.19972
22:35:57|0.19972
22:35:58|0.19972
22:35:59|0.1997
22:36:00|0.1997
22:36:01|0.1997
22:36:02|0.19958
22:36:03|0.19958
22:36:04|0.19958
22:36:05|0.19968
22:36:06|0.19968
22:36:07|0.19968
22:36:08|0.19968
22:36:09|0.19981
22:36:10|0.19985
22:36:11|0.19985
22:36:12|0.19996
22:36:13|0.19996
22:36:14|0.19996
22:36:15|0.19996
22:36:16|0.19997
22:36:17|0.19997
22:36:18|0.19997
22:36:19|0.19997
22:36:20|0.19997
22:36:21|0.19997
22:36:22|0.20006
22:36:23|0.20006
22:36:24|0.20006
22:36:25|0.20006
22:36:26|0.20006
22:36:27|0.20006
22:36:28|0.20006
22:36:29|0.20006
22:36:30|0.20006
22:36:31|0.20006
22:36:32|0.20011
22:36:33|0.20018
22:36:34|0.20018
22:36:35|0.20018
22:36:36|0.20018
22:36:37|0.20018
22:36:38|0.20022
22:36:39|0.20022
22:36:40|0.20012
22:36:41|0.20012
22:36:42|0.20012
22:36:43|0.19987
22:36:44|0.20013
22:36:46|0.20013
22:36:47|0.20001
22:36:48|0.20005
22:36:49|0.20005
22:36:50|0.20005
22:36:51|0.20005
22:36:52|0.20005
22:36:54|0.20005
22:36:54|0.20005
22:36:55|0.20005
22:36:57|0.20005
22:36:58|0.20005
22:36:59|0.20005
22:37:00|0.20002
22:37:01|0.19999
22:37:02|0.19999
22:37:03|0.19999
22:37:04|0.19999
22:37:05|0.19999
22:37:06|0.19999
22:37:07|0.19999
22:37:08|0.19999
22:37:09|0.20022
22:37:10|0.20024
22:37:11|0.20024
22:37:12|0.20024
22:37:13|0.20024
22:37:14|0.20024
22:37:15|0.20024
22:37:16|0.20026
22:37:17|0.20026
22:37:18|0.20026
22:37:19|0.20026
22:37:20|0.19983
22:37:21|0.19974
22:37:22|0.19972
22:37:23|0.19972
22:37:24|0.19972
22:37:25|0.19972
22:37:26|0.19972
22:37:27|0.19972
22:37:28|0.19992
22:37:29|0.19992
22:37:30|0.19992
22:37:31|0.19988
22:37:32|0.19988
22:37:33|0.19988
22:37:34|0.19988
22:37:35|0.19994
22:37:36|0.20021
22:37:37|0.20018
22:37:38|0.20018
22:37:39|0.20018
22:37:40|0.20018
22:37:41|0.20018
22:37:42|0.2002
22:37:43|0.2002
22:37:44|0.2002
22:37:45|0.2002
22:37:46|0.2002
22:37:48|0.2002
22:37:49|0.2002
22:37:50|0.20011
22:37:51|0.20011
22:37:52|0.20011
22:37:53|0.20011
22:37:54|0.20011
22:37:56|0.20011
22:37:56|0.20011
22:37:57|0.19992
22:37:58|0.20004
22:37:59|0.20004
22:38:00|0.19995
22:38:01|0.19991
22:38:03|0.19991
22:38:04|0.19991
22:38:04|0.19991
22:38:05|0.19991
22:38:06|0.19991
22:38:07|0.19991
22:38:09|0.19985
22:38:09|0.19986
22:38:11|0.19986
22:38:12|0.19986
22:38:12|0.19986
22:38:13|0.19986
22:38:15|0.19986
22:38:15|0.19986
22:38:17|0.19986
22:38:17|0.19986
22:38:18|0.19986
22:38:20|0.20003
22:38:20|0.20003
22:38:22|0.20003
22:38:22|0.20003
22:38:24|0.20003
22:38:25|0.20003
22:38:26|0.20003
22:38:27|0.19994
22:38:27|0.19999
22:38:29|0.19999
22:38:29|0.19999
22:38:31|0.19999
22:38:32|0.20007
22:38:32|0.2001
22:38:34|0.2001
22:38:35|0.2001
22:38:35|0.2001
22:38:37|0.2001
22:38:38|0.2001
22:38:39|0.19999
22:38:40|0.19992
22:38:41|0.19992
22:38:42|0.19992
22:38:43|0.19992
22:38:44|0.19977
22:38:45|0.19977
22:38:46|0.19994
22:38:47|0.19997
22:38:48|0.19997
22:38:50|0.19997
22:38:51|0.19997
22:38:52|0.19997
22:38:53|0.19997
22:38:54|0.19997
22:38:54|0.19997
22:38:56|0.19997
22:38:57|0.19997
22:38:58|0.19997
22:38:59|0.19997
22:39:00|0.19997
22:39:01|0.19997
22:39:02|0.19997
22:39:03|0.19997
22:39:04|0.20005
22:39:05|0.20005
22:39:06|0.20005
22:39:07|0.20005
22:39:08|0.20018
22:39:09|0.20018
22:39:10|0.20018
22:39:11|0.20003
22:39:12|0.20002
22:39:13|0.20002
22:39:14|0.20002
22:39:15|0.20002
22:39:16|0.20002
22:39:17|0.20002
22:39:18|0.20002
22:39:19|0.20002
22:39:20|0.20002
22:39:21|0.20002
22:39:22|0.20002
22:39:23|0.20002
22:39:24|0.20002
22:39:25|0.20002
22:39:26|0.20002
22:39:27|0.20002
22:39:28|0.20002
22:39:29|0.20002
22:39:30|0.20002
22:39:31|0.19985
22:39:32|0.19963
22:39:33|0.19963
22:39:34|0.19963
22:39:36|0.19963
22:39:36|0.19963
22:39:37|0.19963
22:39:38|0.19959
22:39:39|0.19959
22:39:40|0.19959
22:39:42|0.19934
22:39:42|0.19934
22:39:43|0.19938
22:39:44|0.19934
22:39:46|0.19934
22:39:47|0.19934
22:39:47|0.19934
22:39:49|0.19938
22:39:50|0.19938
22:39:51|0.19938
22:39:52|0.19938
22:39:54|0.19926
22:39:54|0.19926
22:39:55|0.19926
22:39:56|0.19926
22:39:57|0.19948
22:39:58|0.19948
22:40:00|0.19948
22:40:01|0.1995
22:40:02|0.19939
22:40:03|0.19914
22:40:03|0.19902
22:40:04|0.19902
22:40:06|0.19872
22:40:07|0.19874
22:40:08|0.19858
22:40:09|0.19849
22:40:10|0.19874
22:40:11|0.19874
22:40:12|0.19874
22:40:13|0.19865
22:40:14|0.19844
22:40:15|0.19836
22:40:16|0.1984
22:40:17|0.1984
22:40:18|0.1984
22:40:19|0.19852
22:40:20|0.1984
22:40:21|0.19844
22:40:22|0.19844
22:40:23|0.19842
22:40:24|0.19842
22:40:25|0.19842
22:40:26|0.19844
22:40:27|0.19854
22:40:28|0.19854
22:40:29|0.19854
22:40:30|0.19839
22:40:31|0.19839
22:40:32|0.19839
22:40:33|0.19839
22:40:34|0.19839
22:40:35|0.19839
22:40:36|0.19839
22:40:37|0.19839
22:40:38|0.19835
22:40:39|0.19817
22:40:40|0.19817
22:40:41|0.19825
22:40:42|0.19825
22:40:43|0.19825
22:40:44|0.19825
22:40:45|0.19823
22:40:46|0.19831
22:40:47|0.19831
22:40:48|0.19831
22:40:49|0.19831
22:40:51|0.19829
22:40:51|0.19829
22:40:52|0.19829
22:40:53|0.19829
22:40:55|0.19829
22:40:56|0.19809
22:40:57|0.19809
22:40:58|0.19809
22:40:59|0.19815
22:41:01|0.19815
22:41:02|0.19827
22:41:03|0.19827
22:41:03|0.19827
22:41:05|0.19834
22:41:05|0.19841
22:41:07|0.19846
22:41:07|0.19846
22:41:08|0.19839
22:41:09|0.19837
22:41:11|0.19837
22:41:11|0.1983
22:41:13|0.19778
22:41:13|0.19778
22:41:14|0.19796
22:41:15|0.19797
22:41:17|0.19797
22:41:18|0.19792
22:41:19|0.19794
22:41:20|0.1979
22:41:21|0.1979
22:41:22|0.1979
22:41:23|0.1979
22:41:24|0.19796
22:41:25|0.19796
22:41:26|0.19796
22:41:27|0.19796
22:41:28|0.19785
22:41:29|0.19785
22:41:30|0.1976
22:41:31|0.19751
22:41:32|0.19751
22:41:33|0.19756
22:41:34|0.19767
22:41:35|0.19773
22:41:36|0.19761
22:41:37|0.19761
22:41:38|0.19761
22:41:39|0.19771
22:41:40|0.19756
22:41:41|0.19756
22:41:42|0.19754
22:41:43|0.19751
22:41:44|0.19752
22:41:45|0.19754
22:41:46|0.19754
22:41:47|0.19754
22:41:48|0.19754
22:41:49|0.19756
22:41:50|0.19756
22:41:52|0.19756
22:41:53|0.19756
22:41:54|0.19761
22:41:55|0.19761
22:41:56|0.19768
22:41:57|0.19763
22:41:59|0.19763
22:41:59|0.19763
22:42:00|0.19751
22:42:01|0.19756
22:42:03|0.19759
22:42:03|0.19783
22:42:05|0.19775
22:42:06|0.19775
22:42:06|0.19775
22:42:08|0.19775
22:42:09|0.19775
22:42:10|0.19775
22:42:11|0.19782
22:42:12|0.19782
22:42:13|0.19782
22:42:14|0.19781
22:42:15|0.19769
22:42:16|0.19773
22:42:17|0.19778
22:42:18|0.19778
22:42:19|0.19779
22:42:20|0.19779
22:42:21|0.19766
22:42:22|0.19774
22:42:23|0.19774
22:42:24|0.19774
22:42:25|0.19774
22:42:26|0.19774
22:42:27|0.19779
22:42:28|0.19774
22:42:29|0.19772
22:42:30|0.19771
22:42:31|0.19774
22:42:32|0.19773
22:42:33|0.19768
22:42:34|0.19774
22:42:35|0.19774
22:42:36|0.1975
22:42:37|0.1976
22:42:38|0.1976
22:42:39|0.1976
22:42:40|0.19754
22:42:41|0.19759
22:42:42|0.19759
22:42:43|0.19759
22:42:44|0.19752
22:42:45|0.19766
22:42:46|0.19833
22:42:47|0.19798
22:42:48|0.19798
22:42:49|0.19765
22:42:50|0.19765
22:42:51|0.19765
22:42:53|0.1971
22:42:54|0.19713
22:42:55|0.19731
22:42:55|0.19737
22:42:57|0.19741
22:42:58|0.19741
22:42:59|0.19749
22:43:00|0.19747
22:43:01|0.19749
22:43:02|0.19744
22:43:03|0.19744
22:43:04|0.19744
22:43:05|0.19744
22:43:06|0.19744
22:43:07|0.19741
22:43:08|0.19741
22:43:09|0.19741
22:43:10|0.19741
22:43:11|0.19741
22:43:12|0.19741
22:43:13|0.19741
22:43:14|0.19741
22:43:15|0.19741
22:43:16|0.19756
22:43:17|0.19765
22:43:18|0.19783
22:43:19|0.19783
22:43:21|0.19783
22:43:21|0.19783
22:43:22|0.19783
22:43:24|0.19775
22:43:24|0.19761
22:43:25|0.19761
22:43:27|0.19761
22:43:28|0.19761
22:43:29|0.19788
22:43:29|0.19777
22:43:30|0.19777
22:43:31|0.19788
22:43:32|0.19788
22:43:34|0.19788
22:43:35|0.19782
22:43:36|0.19776
22:43:36|0.19781
22:43:37|0.19766
22:43:39|0.19766
22:43:40|0.19766
22:43:40|0.19766
22:43:42|0.19766
22:43:43|0.19774
22:43:44|0.19788
22:43:44|0.1979
22:43:46|0.19791
22:43:47|0.19791
22:43:47|0.19791
22:43:49|0.19791
22:43:50|0.19791
22:43:51|0.19791
22:43:52|0.19791
22:43:53|0.19791
22:43:54|0.19791
22:43:56|0.19781
22:43:57|0.19781
22:43:58|0.19769
22:43:59|0.19766
22:43:59|0.19773
22:44:01|0.19773
22:44:01|0.19773
22:44:03|0.19773
22:44:04|0.19773
22:44:05|0.19773
22:44:06|0.19789
22:44:07|0.19797
22:44:08|0.19797
22:44:09|0.19797
22:44:10|0.19797
22:44:11|0.19797
22:44:12|0.19797
22:44:13|0.19797
22:44:14|0.19797
22:44:15|0.19809
22:44:16|0.19809
22:44:17|0.1981
22:44:18|0.1981
22:44:19|0.1981
22:44:20|0.19811
22:44:21|0.19811
22:44:22|0.19811
22:44:23|0.19811
22:44:24|0.19811
22:44:25|0.19811
22:44:26|0.19811
22:44:27|0.19811
22:44:28|0.19811
22:44:29|0.19811
22:44:30|0.19812
22:44:31|0.19812
22:44:32|0.19812
22:44:33|0.19812
22:44:34|0.19812
22:44:35|0.19803
22:44:36|0.19803
22:44:37|0.19803
22:44:38|0.19803
22:44:39|0.19803
22:44:40|0.19803
22:44:41|0.19803
22:44:42|0.19802
22:44:43|0.19802
22:44:44|0.19798
22:44:45|0.19798
22:44:46|0.19793
22:44:47|0.19815
22:44:48|0.19815
22:44:49|0.1981
22:44:50|0.1981
22:44:51|0.1981
22:44:52|0.1981
22:44:53|0.1981
22:44:55|0.1981
22:44:56|0.1981
22:44:57|0.1981
22:44:57|0.19791
22:44:59|0.19791
22:44:59|0.19791
22:45:01|0.19807
22:45:02|0.1979
22:45:03|0.19801
22:45:04|0.19801
22:45:05|0.19801
22:45:06|0.19801
22:45:07|0.19801
22:45:08|0.19801
22:45:09|0.19801
22:45:10|0.19801
22:45:11|0.19803
22:45:12|0.19803
22:45:13|0.19803
22:45:14|0.19803
22:45:15|0.19803
22:45:16|0.19809
22:45:17|0.19818
22:45:18|0.19793
22:45:19|0.19787
22:45:20|0.19775
22:45:21|0.19775
22:45:22|0.19768
22:45:23|0.19768
22:45:24|0.19757
22:45:25|0.1975
22:45:26|0.19735
22:45:27|0.19716
22:45:28|0.19717
22:45:29|0.19717
22:45:30|0.19707
22:45:31|0.19713
22:45:32|0.19712
22:45:33|0.19712
22:45:34|0.19712
22:45:35|0.19706
22:45:36|0.19701
22:45:37|0.19701
22:45:38|0.19716
22:45:39|0.19715
22:45:40|0.19715
22:45:41|0.19706
22:45:42|0.19706
22:45:43|0.19706
22:45:44|0.19706
22:45:45|0.19706
22:45:46|0.19712
22:45:47|0.19703
22:45:48|0.19703
22:45:49|0.19703
22:45:50|0.19703
22:45:51|0.19722
22:45:52|0.19708
22:45:53|0.19708
22:45:55|0.19708
22:45:56|0.19708
22:45:57|0.19703
22:45:58|0.19703
22:45:59|0.19731
22:46:00|0.19707
22:46:01|0.19707
22:46:02|0.19716
22:46:03|0.19716
22:46:05|0.19716
22:46:05|0.19716
22:46:07|0.19716
22:46:08|0.19716
22:46:09|0.19716
22:46:10|0.19711
22:46:11|0.19711
22:46:12|0.19711
22:46:13|0.19709
22:46:14|0.19709
22:46:15|0.19709
22:46:16|0.19709
22:46:17|0.19709
22:46:18|0.19712
22:46:19|0.19714
22:46:20|0.19714
22:46:21|0.19714
22:46:22|0.19714
22:46:24|0.19714
22:46:24|0.19692
22:46:25|0.197
22:46:26|0.197
22:46:27|0.19684
22:46:28|0.19678
22:46:29|0.19678
22:46:30|0.19678
22:46:31|0.19678
22:46:32|0.19678
22:46:33|0.19678
22:46:34|0.19679
22:46:35|0.19679
22:46:36|0.19679
22:46:37|0.19679
22:46:38|0.19679
22:46:39|0.1971
22:46:40|0.1971
22:46:41|0.19701
22:46:42|0.19697
22:46:43|0.19694
22:46:44|0.19694
22:46:45|0.19694
22:46:46|0.1969
22:46:47|0.1969
22:46:48|0.1969
22:46:49|0.1969
22:46:50|0.19685
22:46:51|0.19693
22:46:52|0.19695
22:46:53|0.19695
22:46:54|0.19695
22:46:56|0.19691
22:46:57|0.1968
22:46:58|0.1968
22:46:59|0.19688
22:47:01|0.19658
22:47:02|0.19644
22:47:03|0.19628
22:47:04|0.19641
22:47:05|0.19641
22:47:06|0.19654
22:47:07|0.19677
22:47:08|0.19677
22:47:09|0.19677
22:47:10|0.19656
22:47:11|0.19668
22:47:12|0.1965
22:47:13|0.1965
22:47:14|0.1965
22:47:15|0.1965
22:47:16|0.19667
22:47:17|0.19664
22:47:18|0.19664
22:47:19|0.1966
22:47:20|0.1967
22:47:21|0.19671
22:47:22|0.19673
22:47:23|0.19673
22:47:24|0.19681
22:47:25|0.19684
22:47:26|0.19684
22:47:27|0.19684
22:47:28|0.19684
22:47:29|0.19682
22:47:30|0.19684
22:47:31|0.19684
22:47:32|0.19684
22:47:33|0.19684
22:47:34|0.19701
22:47:35|0.19704
22:47:36|0.19704
22:47:37|0.19704
22:47:38|0.19699
22:47:39|0.19699
22:47:40|0.19699
22:47:41|0.19699
22:47:42|0.19699
22:47:43|0.19699
22:47:44|0.19665
22:47:45|0.19674
22:47:46|0.19674
22:47:47|0.19674
22:47:48|0.19674
22:47:49|0.19697
22:47:50|0.19697
22:47:51|0.19697
22:47:52|0.19697
22:47:53|0.19697
22:47:54|0.19697
22:47:55|0.19697
22:47:56|0.19697
22:47:58|0.19697
22:47:59|0.19697
22:48:00|0.19697
22:48:01|0.19717
22:48:02|0.19717
22:48:03|0.19732
22:48:04|0.19732
22:48:05|0.19741
22:48:06|0.19741
22:48:07|0.19743
22:48:08|0.1976
22:48:09|0.19747
22:48:10|0.19735
22:48:11|0.19735
22:48:12|0.19735
22:48:13|0.19735
22:48:14|0.19748
22:48:16|0.19757
22:48:16|0.19766
22:48:18|0.19766
22:48:19|0.19776
22:48:19|0.19763
22:48:21|0.19763
22:48:22|0.19763
22:48:23|0.19763
22:48:24|0.19763
22:48:24|0.19763
22:48:25|0.19763
22:48:26|0.19763
22:48:27|0.19763
22:48:28|0.19763
22:48:29|0.19763
22:48:31|0.19763
22:48:31|0.19763
22:48:32|0.19763
22:48:33|0.19763
22:48:35|0.19763
22:48:35|0.19763
22:48:36|0.19763
22:48:38|0.19763
22:48:39|0.19763
22:48:40|0.19721
22:48:41|0.1973
22:48:42|0.19722
22:48:43|0.19712
22:48:44|0.19712
22:48:45|0.19731
22:48:46|0.19725
22:48:47|0.19722
22:48:48|0.19727
22:48:49|0.19727
22:48:50|0.19727
22:48:51|0.19727
22:48:52|0.19727
22:48:53|0.19727
22:48:54|0.19727
22:48:55|0.19727
22:48:56|0.19727
22:48:57|0.19727
22:48:59|0.19727
22:49:00|0.19739
22:49:01|0.19739
22:49:02|0.19739
22:49:03|0.19739
22:49:05|0.19739
22:49:05|0.19725
22:49:06|0.19714
22:49:08|0.19714
22:49:09|0.19711
22:49:10|0.19706
22:49:10|0.19703
22:49:11|0.19703
22:49:13|0.19703
22:49:14|0.19703
22:49:15|0.19715
22:49:15|0.19725
22:49:16|0.19725
22:49:18|0.19725
22:49:18|0.19707
22:49:19|0.19707
22:49:20|0.19707
22:49:22|0.1971
22:49:23|0.1971
22:49:24|0.1971
22:49:25|0.1971
22:49:26|0.1971
22:49:26|0.19718
22:49:27|0.19718
22:49:28|0.19718
22:49:30|0.19718
22:49:31|0.19718
22:49:32|0.19718
22:49:33|0.19718
22:49:33|0.19718
22:49:34|0.19718
22:49:36|0.19718
22:49:37|0.19718
22:49:37|0.19718
22:49:39|0.19718
22:49:39|0.19718
22:49:41|0.19718
22:49:42|0.19727
22:49:43|0.19727
22:49:43|0.19727
22:49:45|0.19727
22:49:45|0.19727
22:49:47|0.19727
22:49:48|0.19727
22:49:48|0.19727
22:49:50|0.19731
22:49:51|0.19731
22:49:52|0.19731
22:49:53|0.19731
22:49:54|0.19731
22:49:55|0.19731
22:49:56|0.19731
22:49:57|0.19731
22:49:59|0.19731
22:50:00|0.19722
22:50:01|0.19722
22:50:02|0.19722
22:50:03|0.19722
22:50:04|0.19722
22:50:05|0.19722
22:50:06|0.19722
22:50:07|0.19722
22:50:08|0.19722
22:50:09|0.19731
22:50:10|0.19731
22:50:12|0.19731
22:50:12|0.19731
22:50:13|0.19733
22:50:14|0.19733
22:50:15|0.19733
22:50:16|0.19733
22:50:17|0.19744
22:50:18|0.19749
22:50:19|0.19749
22:50:20|0.19749
22:50:21|0.19749
22:50:22|0.19749
22:50:23|0.19749
22:50:24|0.19749
22:50:25|0.19749
22:50:26|0.19749
22:50:28|0.19749
22:50:28|0.19749
22:50:29|0.19749
22:50:30|0.19749
22:50:31|0.19749
22:50:33|0.19734
22:50:34|0.19731
22:50:35|0.1971
22:50:36|0.19713
22:50:37|0.19713
22:50:38|0.19713
22:50:39|0.197
22:50:40|0.19702
22:50:41|0.19702
22:50:42|0.19708
22:50:43|0.19708
22:50:44|0.19705
22:50:45|0.19705
22:50:46|0.19706
22:50:46|0.19705
22:50:48|0.19705
22:50:49|0.19705
22:50:50|0.19705
22:50:51|0.19705
22:50:52|0.19691
22:50:53|0.19691
22:50:54|0.19691
22:50:55|0.19687
22:50:56|0.19687
22:50:57|0.19687
22:50:58|0.19687
22:50:59|0.19687
22:51:00|0.19679
22:51:01|0.19679
22:51:03|0.19679
22:51:04|0.19679
22:51:05|0.19679
22:51:06|0.19679
22:51:07|0.19659
22:51:08|0.19659
22:51:09|0.19735
22:51:10|0.19784
22:51:11|0.19794
22:51:12|0.19794
22:51:13|0.19795
22:51:14|0.19811
22:51:15|0.19812
22:51:16|0.19808
22:51:17|0.19808
22:51:18|0.19821
22:51:19|0.19821
22:51:20|0.19821
22:51:21|0.1983
22:51:22|0.1983
22:51:23|0.1983
22:51:24|0.19823
22:51:25|0.19823
22:51:26|0.19834
22:51:27|0.19842
22:51:28|0.19845
22:51:29|0.19845
22:51:30|0.19851
22:51:31|0.19858
22:51:32|0.19858
22:51:33|0.19849
22:51:34|0.19835
22:51:35|0.19835
22:51:36|0.19851
22:51:37|0.19851
22:51:38|0.19851
22:51:39|0.19851
22:51:40|0.19851
22:51:41|0.19851
22:51:42|0.19851
22:51:43|0.19851
22:51:44|0.19851
22:51:45|0.19851
22:51:46|0.19851
22:51:47|0.19837
22:51:48|0.19837
22:51:49|0.19829
22:51:50|0.19829
22:51:51|0.19835
22:51:52|0.19833
22:51:53|0.19833
22:51:54|0.19833
22:51:55|0.19833
22:51:56|0.19833
22:51:57|0.19833
22:51:58|0.1982
22:51:59|0.1982
22:52:00|0.1982
22:52:02|0.19808
22:52:03|0.1981
22:52:04|0.19805
22:52:05|0.19807
22:52:06|0.19793
22:52:07|0.19793
22:52:08|0.19793
22:52:09|0.19793
22:52:10|0.19795
22:52:11|0.19795
22:52:12|0.19795
22:52:13|0.19795
22:52:14|0.19787
22:52:15|0.19787
22:52:16|0.19773
22:52:17|0.19772
22:52:18|0.19772
22:52:19|0.19772
22:52:20|0.19772
22:52:21|0.19772
22:52:22|0.19772
22:52:23|0.19786
22:52:24|0.19786
22:52:25|0.19786
22:52:26|0.19786
22:52:27|0.19786
22:52:28|0.19786
22:52:29|0.19786
22:52:30|0.19786
22:52:31|0.19786
22:52:32|0.19786
22:52:33|0.19786
22:52:34|0.19786
22:52:35|0.19786
22:52:36|0.19799
22:52:37|0.19799
22:52:38|0.19799
22:52:39|0.19789
22:52:40|0.19789
22:52:41|0.19789
22:52:42|0.19789
22:52:43|0.19789
22:52:44|0.19789
22:52:45|0.19789
22:52:46|0.19789
22:52:47|0.19789
22:52:48|0.19801
22:52:49|0.19801
22:52:50|0.19801
22:52:51|0.19801
22:52:52|0.19801
22:52:53|0.19801
22:52:54|0.198
22:52:55|0.198
22:52:56|0.198
22:52:57|0.198
22:52:58|0.198
22:52:59|0.198
22:53:00|0.198
22:53:01|0.198
22:53:02|0.198
22:53:03|0.198
22:53:04|0.198
22:53:05|0.198
22:53:06|0.198
22:53:07|0.198
22:53:08|0.198
22:53:09|0.19789
22:53:10|0.19789
22:53:11|0.19789
22:53:12|0.19789
22:53:13|0.19789
22:53:14|0.19789
22:53:15|0.19789
22:53:16|0.19788
22:53:17|0.19783
22:53:18|0.19783
22:53:19|0.19783
22:53:20|0.19811
22:53:21|0.19811
22:53:23|0.19811
22:53:24|0.19811
22:53:25|0.19811
22:53:25|0.19811
22:53:26|0.19811
22:53:28|0.19811
22:53:28|0.19811
22:53:30|0.19811
22:53:31|0.19811
22:53:32|0.19811
22:53:32|0.19811
22:53:34|0.19811
22:53:35|0.19811
22:53:36|0.19811
22:53:37|0.19811
22:53:38|0.19811
22:53:39|0.19811
22:53:40|0.19797
22:53:41|0.19797
22:53:41|0.19797
22:53:43|0.19797
22:53:44|0.19797
22:53:45|0.19814
22:53:46|0.19814
22:53:47|0.19814
22:53:47|0.19814
22:53:49|0.19814
22:53:50|0.19814
22:53:50|0.19814
22:53:52|0.19817
22:53:53|0.19817
22:53:54|0.19817
22:53:55|0.19817
22:53:56|0.19817
22:53:57|0.19817
22:53:58|0.19819
22:53:59|0.19825
22:54:00|0.19825
22:54:01|0.19825
22:54:02|0.1983
22:54:03|0.19835
22:54:05|0.19835
22:54:05|0.19835
22:54:07|0.19835
22:54:08|0.19826
22:54:09|0.19826
22:54:10|0.19826
22:54:11|0.19826
22:54:12|0.19826
22:54:13|0.19826
22:54:14|0.19833
22:54:15|0.19833
22:54:16|0.19833
22:54:17|0.19833
22:54:18|0.19816
22:54:19|0.19826
22:54:20|0.19826
22:54:21|0.19826
22:54:22|0.19826
22:54:23|0.19826
22:54:24|0.19826
22:54:25|0.19826
22:54:26|0.19826
22:54:27|0.19826
22:54:28|0.19826
22:54:30|0.19826
22:54:30|0.19826
22:54:31|0.19826
22:54:32|0.19826
22:54:33|0.19826
22:54:35|0.19826
22:54:36|0.19826
22:54:36|0.19826
22:54:37|0.19826
22:54:38|0.19826
22:54:39|0.19825
22:54:41|0.19825
22:54:41|0.19825
22:54:42|0.19825
22:54:44|0.19825
22:54:44|0.19825
22:54:45|0.19805
22:54:47|0.19803
22:54:47|0.19803
22:54:48|0.19803
22:54:49|0.19799
22:54:51|0.19803
22:54:51|0.1979
22:54:52|0.1979
22:54:54|0.1979
22:54:54|0.1979
22:54:56|0.1979
22:54:56|0.1979
22:54:57|0.1979
22:54:58|0.1979
22:54:59|0.1979
22:55:01|0.19802
22:55:01|0.19802
22:55:03|0.19802
22:55:04|0.19802
22:55:06|0.19802
22:55:06|0.19802
22:55:07|0.19802
22:55:09|0.19802
22:55:10|0.19802
22:55:11|0.19802
22:55:11|0.19802
22:55:13|0.19802
22:55:15|0.19802
22:55:15|0.19795
22:55:16|0.19793
22:55:17|0.19793
22:55:18|0.19779
22:55:19|0.19785
22:55:20|0.198
22:55:21|0.198
22:55:22|0.198
22:55:23|0.198
22:55:24|0.198
22:55:25|0.198
22:55:26|0.198
22:55:27|0.19789
22:55:28|0.19789
22:55:29|0.19789
22:55:30|0.19777
22:55:31|0.19777
22:55:32|0.19777
22:55:33|0.19777
22:55:34|0.19778
22:55:35|0.19801
22:55:36|0.19801
22:55:37|0.19801
22:55:38|0.19801
22:55:39|0.19801
22:55:40|0.19801
22:55:41|0.19801
22:55:42|0.19801
22:55:43|0.19801
22:55:44|0.19801
22:55:45|0.19801
22:55:46|0.19791
22:55:47|0.19791
22:55:48|0.19791
22:55:49|0.19791
22:55:50|0.19791
22:55:51|0.19791
22:55:52|0.19791
22:55:53|0.19788
22:55:54|0.19788
22:55:55|0.19788
22:55:56|0.19788
22:55:57|0.19788
22:55:58|0.19788
22:55:59|0.19788
22:56:00|0.19788
22:56:01|0.19788
22:56:02|0.19788
22:56:03|0.19788
22:56:05|0.19788
22:56:06|0.1979
22:56:07|0.1979
22:56:08|0.1979
22:56:09|0.1979
22:56:10|0.1979
22:56:11|0.19781
22:56:12|0.19775
22:56:13|0.19767
22:56:14|0.19767
22:56:15|0.19788
22:56:16|0.19771
22:56:17|0.19771
22:56:18|0.19771
22:56:19|0.19771
22:56:20|0.19771
22:56:21|0.19771
22:56:22|0.19771
22:56:23|0.19788
22:56:24|0.19788
22:56:25|0.19772
22:56:27|0.19772
22:56:27|0.19772
22:56:28|0.19776
22:56:30|0.19776
22:56:31|0.19776
22:56:32|0.19776
22:56:32|0.19776
22:56:34|0.19776
22:56:34|0.19789
22:56:36|0.19803
22:56:37|0.19804
22:56:38|0.19804
22:56:39|0.19804
22:56:40|0.19804
22:56:41|0.19804
22:56:42|0.19804
22:56:43|0.19804
22:56:44|0.19804
22:56:45|0.19804
22:56:46|0.19804
22:56:47|0.19804
22:56:48|0.19816
22:56:49|0.19816
22:56:50|0.19816
22:56:51|0.19816
22:56:52|0.19816
22:56:53|0.19816
22:56:54|0.19816
22:56:55|0.19816
22:56:56|0.19816
22:56:57|0.19816
22:56:58|0.19816
22:56:59|0.19816
22:57:00|0.19816
22:57:01|0.19816
22:57:02|0.19816
22:57:03|0.19816
22:57:04|0.19816
22:57:05|0.19796
22:57:06|0.19796
22:57:07|0.19804
22:57:08|0.19804
22:57:09|0.19804
22:57:10|0.19804
22:57:11|0.19804
22:57:12|0.19804
22:57:14|0.19804
22:57:15|0.19804
22:57:15|0.19804
22:57:17|0.19785
22:57:18|0.19792
22:57:19|0.19792
22:57:20|0.19792
22:57:21|0.19792
22:57:22|0.19792
22:57:23|0.19792
22:57:24|0.19792
22:57:25|0.19792
22:57:26|0.19783
22:57:27|0.19783
22:57:28|0.19783
22:57:29|0.19783
22:57:30|0.19783
22:57:31|0.19783
22:57:32|0.19773
22:57:33|0.19773
22:57:34|0.19775
22:57:35|0.19775
22:57:36|0.19775
22:57:37|0.19775
22:57:38|0.19775
22:57:39|0.19775
22:57:40|0.19768
22:57:41|0.19768
22:57:42|0.19768
22:57:43|0.19768
22:57:44|0.19768
22:57:45|0.19755
22:57:46|0.19755
22:57:47|0.19783
22:57:48|0.19783
22:57:49|0.19783
22:57:50|0.19785
22:57:51|0.19785
22:57:52|0.19785
22:57:53|0.19785
22:57:54|0.19785
22:57:55|0.19785
22:57:56|0.19785
22:57:57|0.19785
22:57:58|0.19785
22:57:59|0.19778
22:58:00|0.19778
22:58:01|0.19772
22:58:02|0.19782
22:58:03|0.19782
22:58:04|0.19782
22:58:05|0.19782
22:58:06|0.19782
22:58:07|0.19782
22:58:08|0.19782
22:58:10|0.19782
22:58:11|0.19782
22:58:12|0.19782
22:58:13|0.19782
22:58:14|0.19782
22:58:15|0.19782
22:58:16|0.19782
22:58:17|0.19782
22:58:18|0.1978
22:58:19|0.1978
22:58:21|0.1978
22:58:21|0.19801
22:58:22|0.19801
22:58:23|0.19789
22:58:24|0.19789
22:58:25|0.19789
22:58:26|0.19789
22:58:27|0.19789
22:58:28|0.19789
22:58:29|0.19789
22:58:30|0.19802
22:58:31|0.19802
22:58:32|0.19802
22:58:33|0.19815
22:58:34|0.19824
22:58:35|0.19826
22:58:36|0.19826
22:58:37|0.19826
22:58:38|0.19826
22:58:39|0.19826
22:58:41|0.19826
22:58:41|0.19826
22:58:43|0.19818
22:58:43|0.19818
22:58:45|0.19818
22:58:45|0.19818
22:58:46|0.19818
22:58:48|0.19818
22:58:49|0.19817
22:58:50|0.19817
22:58:51|0.19817
22:58:51|0.19817
22:58:53|0.19817
22:58:54|0.19817
22:58:54|0.19817
22:58:56|0.19817
22:58:57|0.19817
22:58:57|0.19817
22:58:58|0.19822
22:58:59|0.19818
22:59:00|0.19826
22:59:01|0.19831
22:59:02|0.19831
22:59:03|0.19835
22:59:05|0.19835
22:59:05|0.19825
22:59:06|0.19825
22:59:08|0.19825
22:59:09|0.19825
22:59:10|0.19825
22:59:12|0.19825
22:59:12|0.19825
22:59:13|0.19825
22:59:14|0.19825
22:59:15|0.19825
22:59:16|0.19838
22:59:18|0.19838
22:59:19|0.19838
22:59:20|0.19824
22:59:21|0.19824
22:59:22|0.19824
22:59:22|0.19824
22:59:24|0.19833
22:59:25|0.19833
22:59:25|0.19833
22:59:27|0.19833
22:59:28|0.19838
22:59:29|0.19838
22:59:30|0.1984
22:59:31|0.1984
22:59:32|0.1984
22:59:33|0.1984
22:59:34|0.19837
22:59:35|0.19837
22:59:36|0.19828
22:59:37|0.19827
22:59:38|0.19827
22:59:39|0.19827
22:59:40|0.19827
22:59:41|0.19827
22:59:42|0.19826
22:59:43|0.19826
22:59:44|0.1983
22:59:45|0.1983
22:59:46|0.1983
22:59:47|0.1983
22:59:48|0.1983
22:59:50|0.1983
22:59:50|0.1983
22:59:51|0.19828
22:59:52|0.19828
22:59:53|0.19828
22:59:54|0.19828
22:59:56|0.19828
22:59:56|0.19828
22:59:57|0.19828
22:59:58|0.19828
23:00:00|0.19833
23:00:00|0.19808
23:00:02|0.19803
23:00:03|0.19803
23:00:04|0.19817
23:00:05|0.19817
23:00:06|0.19817
23:00:07|0.19817
23:00:08|0.19817
23:00:09|0.19817
23:00:10|0.19817
23:00:12|0.19817
23:00:13|0.19834
23:00:14|0.19834
23:00:15|0.19834
23:00:16|0.19834
23:00:17|0.19834
23:00:18|0.19835
23:00:19|0.19822
23:00:20|0.19837
23:00:21|0.19814
23:00:22|0.19814
23:00:23|0.19814
23:00:24|0.19814
23:00:25|0.19814
23:00:26|0.19814
23:00:27|0.19814
23:00:28|0.19814
23:00:29|0.19814
23:00:30|0.19814
23:00:31|0.19814
23:00:32|0.19814
23:00:33|0.19814
23:00:34|0.19814
23:00:35|0.19814
23:00:36|0.19814
23:00:37|0.19827
23:00:38|0.19827
23:00:39|0.19829
23:00:40|0.19829
23:00:41|0.19828
23:00:42|0.19828
23:00:43|0.19828
23:00:44|0.19828
23:00:45|0.19828
23:00:46|0.19828
23:00:47|0.19828
23:00:48|0.19828
23:00:49|0.19788
23:00:50|0.1977
23:00:51|0.1977
23:00:52|0.19785
23:00:53|0.19785
23:00:55|0.19785
23:00:56|0.19785
23:00:57|0.19785
23:00:57|0.19785
23:00:58|0.19785
23:01:00|0.19785
23:01:01|0.19785
23:01:01|0.198
23:01:02|0.198
23:01:03|0.198
23:01:04|0.198
23:01:06|0.198
23:01:06|0.198
23:01:07|0.198
23:01:08|0.198
23:01:10|0.198
23:01:11|0.198
23:01:13|0.198
23:01:14|0.198
23:01:15|0.198
23:01:16|0.198
23:01:17|0.198
23:01:18|0.19801
23:01:19|0.19801
23:01:20|0.19801
23:01:21|0.19801
23:01:21|0.19801
23:01:23|0.19801
23:01:24|0.19801
23:01:25|0.19801
23:01:26|0.198
23:01:27|0.198
23:01:28|0.19784
23:01:28|0.19784
23:01:30|0.19784
23:01:31|0.19784
23:01:32|0.19784
23:01:33|0.19784
23:01:34|0.19784
23:01:35|0.19784
23:01:36|0.19784
23:01:38|0.19784
23:01:39|0.19784
23:01:40|0.19784
23:01:40|0.19784
23:01:42|0.19783
23:01:43|0.19783
23:01:43|0.19783
23:01:44|0.19783
23:01:46|0.19783
23:01:46|0.19783
23:01:48|0.19791
23:01:49|0.19791
23:01:50|0.19791
23:01:50|0.19791
23:01:51|0.19791
23:01:53|0.19791
23:01:53|0.19791
23:01:55|0.19791
23:01:55|0.19791
23:01:56|0.19791
23:01:57|0.19791
23:01:58|0.19791
23:01:59|0.19791
23:02:01|0.19791
23:02:02|0.1977
23:02:02|0.1977
23:02:04|0.1977
23:02:04|0.1977
23:02:06|0.1977
23:02:06|0.1977
23:02:07|0.19767
23:02:09|0.19767
23:02:10|0.19767
23:02:11|0.19765
23:02:12|0.19765
23:02:13|0.19765
23:02:14|0.19765
23:02:15|0.19765
23:02:16|0.19765
23:02:18|0.19795
23:02:18|0.19797
23:02:19|0.19802
23:02:20|0.19793
23:02:22|0.19812
23:02:23|0.19812
23:02:24|0.19802
23:02:25|0.19802
23:02:25|0.19806
23:02:27|0.19806
23:02:28|0.19806
23:02:29|0.19806
23:02:30|0.19806
23:02:31|0.19806
23:02:32|0.19807
23:02:33|0.19807
23:02:34|0.19808
23:02:35|0.19809
23:02:36|0.19809
23:02:37|0.19809
23:02:38|0.19809
23:02:39|0.19809
23:02:40|0.19809
23:02:41|0.19809
23:02:42|0.19809
23:02:43|0.19809
23:02:44|0.19809
23:02:46|0.19809
23:02:46|0.19809
23:02:47|0.19809
23:02:48|0.19809
23:02:49|0.19809
23:02:50|0.19809
23:02:51|0.19809
23:02:52|0.19809
23:02:53|0.19809
23:02:54|0.19809
23:02:55|0.19809
23:02:56|0.19809
23:02:57|0.19809
23:02:58|0.19809
23:02:59|0.19809
23:03:01|0.19809
23:03:01|0.19809
23:03:03|0.19809
23:03:04|0.19809
23:03:05|0.19809
23:03:06|0.19809
23:03:06|0.19809
23:03:07|0.19809
23:03:09|0.19809
23:03:10|0.19809
23:03:11|0.19809
23:03:12|0.19823
23:03:13|0.19814
23:03:14|0.19826
23:03:15|0.19827
23:03:17|0.19829
23:03:17|0.19829
23:03:18|0.19829
23:03:19|0.19829
23:03:20|0.19829
23:03:22|0.19829
23:03:23|0.19824
23:03:24|0.19824
23:03:24|0.19833
23:03:26|0.19833
23:03:27|0.19833
23:03:28|0.19833
23:03:29|0.19833
23:03:30|0.19833
23:03:31|0.19833
23:03:32|0.19855
23:03:33|0.19855
23:03:34|0.19855
23:03:35|0.19855
23:03:36|0.19855
23:03:37|0.19855
23:03:38|0.19855
23:03:39|0.19855
23:03:40|0.19855
23:03:41|0.19855
23:03:41|0.19845
23:03:43|0.19845
23:03:44|0.19896
23:03:45|0.19881
23:03:46|0.19893
23:03:47|0.19893
23:03:48|0.19893
23:03:49|0.19893
23:03:50|0.19893
23:03:51|0.19879
23:03:52|0.19879
23:03:52|0.19879
23:03:54|0.19879
23:03:55|0.19878
23:03:56|0.19878
23:03:57|0.19878
23:03:58|0.19878
23:03:58|0.19878
23:03:59|0.19878
23:04:00|0.19878
23:04:02|0.19866
23:04:03|0.19879
23:04:04|0.19879
23:04:05|0.19892
23:04:06|0.19898
23:04:07|0.19898
23:04:08|0.19898
23:04:09|0.19898
23:04:10|0.19898
23:04:11|0.19907
23:04:12|0.19907
23:04:14|0.19907
23:04:15|0.19907
23:04:16|0.19923
23:04:16|0.19923
23:04:18|0.19923
23:04:19|0.19921
23:04:20|0.19921
23:04:22|0.19921
23:04:22|0.19921
23:04:23|0.19921
23:04:25|0.19921
23:04:26|0.19921
23:04:27|0.19921
23:04:28|0.19921
23:04:29|0.19921
23:04:30|0.19921
23:04:31|0.19921
23:04:32|0.19921
23:04:33|0.19921
23:04:34|0.19921
23:04:35|0.19921
23:04:36|0.19921
23:04:37|0.19921
23:04:38|0.19921
23:04:39|0.19921
23:04:40|0.19921
23:04:41|0.19921
23:04:42|0.19921
23:04:43|0.19921
23:04:44|0.19921
23:04:45|0.19921
23:04:46|0.19921
23:04:47|0.19911
23:04:49|0.19911
23:04:50|0.19911
23:04:50|0.19911
23:04:51|0.19911
23:04:52|0.19911
23:04:53|0.19911
23:04:54|0.19911
23:04:56|0.19911
23:04:56|0.19911
23:04:57|0.19911
23:04:58|0.19911
23:04:59|0.19901
23:05:01|0.19901
23:05:02|0.19911
23:05:02|0.19903
23:05:03|0.19903
23:05:05|0.19895
23:05:05|0.19895
23:05:07|0.19883
23:05:08|0.19883
23:05:09|0.19883
23:05:10|0.19883
23:05:11|0.19883
23:05:12|0.19882
23:05:13|0.19882
23:05:14|0.19882
23:05:16|0.19876
23:05:17|0.19865
23:05:18|0.19857
23:05:19|0.19857
23:05:20|0.19846
23:05:21|0.19843
23:05:22|0.19843
23:05:22|0.19843
23:05:23|0.19843
23:05:25|0.19843
23:05:26|0.19843
23:05:26|0.19843
23:05:28|0.19843
23:05:29|0.19843
23:05:31|0.19843
23:05:31|0.19843
23:05:32|0.19843
23:05:33|0.19843
23:05:34|0.19843
23:05:35|0.19843
23:05:37|0.19843
23:05:38|0.19843
23:05:39|0.19843
23:05:40|0.19831
23:05:41|0.19831
23:05:41|0.19831
23:05:42|0.19831
23:05:44|0.19831
23:05:44|0.19831
23:05:45|0.19831
23:05:46|0.19831
23:05:48|0.19831
23:05:49|0.19831
23:05:49|0.19831
23:05:51|0.19831
23:05:52|0.19831
23:05:53|0.19831
23:05:54|0.19839
23:05:55|0.19839
23:05:56|0.19839
23:05:56|0.19839
23:05:57|0.19826
23:05:58|0.19821
23:06:00|0.19821
23:06:00|0.19807
23:06:02|0.19807
23:06:02|0.19806
23:06:03|0.19806
23:06:05|0.19806
23:06:05|0.19812
23:06:06|0.19812
23:06:07|0.19812
23:06:09|0.19812
23:06:09|0.19812
23:06:11|0.19812
23:06:12|0.19812
23:06:12|0.19812
23:06:13|0.19812
23:06:15|0.19778
23:06:16|0.19778
23:06:17|0.19778
23:06:18|0.19776
23:06:19|0.19776
23:06:20|0.19776
23:06:22|0.19776
23:06:22|0.19776
23:06:23|0.19776
23:06:24|0.19791
23:06:26|0.19794
23:06:27|0.19794
23:06:28|0.19772
23:06:29|0.19777
23:06:30|0.19777
23:06:31|0.19777
23:06:31|0.19772
23:06:33|0.19773
23:06:34|0.19773
23:06:35|0.19779
23:06:36|0.19779
23:06:37|0.19799
23:06:38|0.19799
23:06:39|0.19799
23:06:40|0.19806
23:06:41|0.198
23:06:42|0.198
23:06:43|0.19785
23:06:44|0.19785
23:06:45|0.19785
23:06:46|0.19785
23:06:47|0.19785
23:06:48|0.1978
23:06:49|0.1978
23:06:50|0.1978
23:06:50|0.1977
23:06:51|0.19764
23:06:53|0.19764
23:06:54|0.19764
23:06:55|0.19764
23:06:56|0.19778
23:06:57|0.19788
23:06:57|0.19772
23:06:59|0.19755
23:07:00|0.19748
23:07:01|0.19748
23:07:02|0.19748
23:07:03|0.19748
23:07:04|0.1977
23:07:05|0.19779
23:07:05|0.19778
23:07:07|0.19778
23:07:07|0.19778
23:07:09|0.19778
23:07:09|0.19778
23:07:11|0.19778
23:07:12|0.19778
23:07:12|0.19776
23:07:14|0.19776
23:07:14|0.19776
23:07:16|0.19776
23:07:17|0.19766
23:07:18|0.19797
23:07:19|0.19808
23:07:20|0.1982
23:07:21|0.19804
23:07:23|0.19804
23:07:23|0.19804
23:07:24|0.19804
23:07:25|0.19804
23:07:26|0.19804
23:07:27|0.19804
23:07:28|0.19804
23:07:29|0.19804
23:07:30|0.19804
23:07:31|0.19776
23:07:32|0.19749
23:07:33|0.19748
23:07:34|0.19755
23:07:35|0.19755
23:07:36|0.19755
23:07:38|0.19755
23:07:38|0.19751
23:07:39|0.19751
23:07:40|0.19751
23:07:41|0.19751
23:07:42|0.19751
23:07:43|0.19751
23:07:44|0.19757
23:07:45|0.19757
23:07:46|0.19757
23:07:47|0.19757
23:07:48|0.19757
23:07:49|0.19757
23:07:50|0.19757
23:07:51|0.19757
23:07:52|0.19757
23:07:53|0.19757
23:07:54|0.19757
23:07:55|0.19757
23:07:56|0.19757
23:07:57|0.19761
23:07:58|0.19761
23:07:59|0.19761
23:08:00|0.19761
23:08:01|0.19761
23:08:02|0.19761
23:08:03|0.19761
23:08:04|0.19761
23:08:05|0.19761
23:08:06|0.19761
23:08:07|0.19761
23:08:08|0.19761
23:08:09|0.19761
23:08:10|0.19761
23:08:11|0.19761
23:08:12|0.19761
23:08:13|0.19748
23:08:14|0.19748
23:08:15|0.19748
23:08:17|0.1973
23:08:18|0.19747
23:08:19|0.19748
23:08:21|0.19748
23:08:22|0.19748
23:08:23|0.19748
23:08:24|0.19748
23:08:25|0.19748
23:08:26|0.19748
23:08:27|0.19748
23:08:28|0.19748
23:08:29|0.19748
23:08:30|0.19739
23:08:31|0.19738
23:08:32|0.1973
23:08:34|0.1973
23:08:34|0.1973
23:08:35|0.1973
23:08:36|0.1973
23:08:37|0.1973
23:08:38|0.1973
23:08:39|0.1973
23:08:40|0.19735
23:08:41|0.19735
23:08:42|0.19735
23:08:43|0.19735
23:08:44|0.19735
23:08:45|0.19735
23:08:46|0.19735
23:08:47|0.19731
23:08:48|0.19731
23:08:49|0.19731
23:08:50|0.19731
23:08:51|0.19731
23:08:52|0.19731
23:08:53|0.19731
23:08:54|0.19731
23:08:55|0.19731
23:08:56|0.19733
23:08:57|0.19733
23:08:58|0.19689
23:08:59|0.19683
23:09:00|0.19673
23:09:02|0.1968
23:09:02|0.19699
23:09:03|0.19697
23:09:04|0.19706
23:09:05|0.19711
23:09:06|0.19711
23:09:08|0.19704
23:09:09|0.19704
23:09:10|0.19704
23:09:10|0.19704
23:09:11|0.19704
23:09:13|0.19704
23:09:14|0.19704
23:09:15|0.19704
23:09:16|0.19714
23:09:17|0.19714
23:09:18|0.19714
23:09:19|0.19754
23:09:20|0.19775
23:09:21|0.19775
23:09:23|0.19775
23:09:24|0.19775
23:09:25|0.19784
23:09:26|0.19784
23:09:27|0.19799
23:09:28|0.19799
23:09:30|0.19805
23:09:30|0.19805
23:09:31|0.19805
23:09:32|0.19805
23:09:33|0.19805
23:09:35|0.19805
23:09:36|0.19805
23:09:37|0.19805
23:09:37|0.19805
23:09:39|0.19805
23:09:40|0.19805
23:09:41|0.19805
23:09:41|0.19805
23:09:43|0.19816
23:09:43|0.19807
23:09:45|0.19807
23:09:45|0.19807
23:09:47|0.19807
23:09:47|0.19807
23:09:48|0.19807
23:09:50|0.19807
23:09:51|0.19808
23:09:52|0.19808
23:09:52|0.19806
23:09:54|0.19808
23:09:55|0.19808
23:09:56|0.19808
23:09:57|0.19808
23:09:58|0.19808
23:09:59|0.19808
23:10:00|0.19808
23:10:01|0.19808
23:10:02|0.19808
23:10:03|0.19804
23:10:04|0.19804
23:10:05|0.19804
23:10:06|0.19804
23:10:07|0.19804
23:10:08|0.19804
23:10:09|0.19824
23:10:10|0.19822
23:10:11|0.19822
23:10:12|0.19822
23:10:13|0.19832
23:10:14|0.19854
23:10:15|0.19855
23:10:16|0.19855
23:10:17|0.19873
23:10:19|0.19893
23:10:20|0.19897
23:10:21|0.19889
23:10:22|0.19893
23:10:23|0.19893
23:10:24|0.19893
23:10:25|0.19901
23:10:26|0.19901
23:10:27|0.19911
23:10:28|0.19892
23:10:29|0.19892
23:10:30|0.19892
23:10:32|0.19894
23:10:32|0.19894
23:10:33|0.19894
23:10:34|0.19908
23:10:35|0.19914
23:10:36|0.19914
23:10:37|0.19914
23:10:38|0.19914
23:10:39|0.19945
23:10:40|0.19944
23:10:41|0.19948
23:10:42|0.19948
23:10:43|0.19937
23:10:44|0.19937
23:10:45|0.19937
23:10:47|0.19924
23:10:48|0.19928
23:10:49|0.19928
23:10:49|0.19927
23:10:51|0.19927
23:10:51|0.19927
23:10:53|0.19927
23:10:54|0.19927
23:10:54|0.1993
23:10:55|0.19931
23:10:57|0.19931
23:10:58|0.19931
23:10:59|0.19931
23:11:00|0.19931
23:11:01|0.19935
23:11:02|0.19935
23:11:03|0.19942
23:11:04|0.19942
23:11:05|0.19938
23:11:06|0.19938
23:11:07|0.19938
23:11:08|0.19942
23:11:09|0.19942
23:11:10|0.19958
23:11:11|0.19975
23:11:12|0.19971
23:11:13|0.1998
23:11:14|0.1998
23:11:15|0.19976
23:11:16|0.19974
23:11:17|0.19974
23:11:18|0.19974
23:11:19|0.19974
23:11:20|0.19981
23:11:22|0.19981
23:11:22|0.19981
23:11:23|0.19982
23:11:24|0.19977
23:11:25|0.19977
23:11:26|0.19977
23:11:27|0.19977
23:11:29|0.19988
23:11:30|0.19988
23:11:31|0.19988
23:11:32|0.19988
23:11:32|0.19981
23:11:33|0.19981
23:11:34|0.19981
23:11:36|0.19977
23:11:37|0.19977
23:11:38|0.19977
23:11:39|0.19977
23:11:40|0.19977
23:11:41|0.19977
23:11:42|0.1996
23:11:43|0.1998
23:11:44|0.1998
23:11:45|0.1998
23:11:46|0.19977
23:11:46|0.19977
23:11:48|0.19977
23:11:49|0.19977
23:11:50|0.19977
23:11:51|0.19952
23:11:52|0.19952
23:11:53|0.19952
23:11:53|0.19952
23:11:55|0.19952
23:11:56|0.19952
23:11:57|0.19952
23:11:57|0.19937
23:11:59|0.19937
23:12:00|0.1993
23:12:01|0.19935
23:12:02|0.19935
23:12:03|0.19935
23:12:04|0.19935
23:12:05|0.1994
23:12:06|0.1994
23:12:07|0.19901
23:12:07|0.19901
23:12:08|0.19919
23:12:10|0.19919
23:12:11|0.19919
23:12:12|0.19911
23:12:13|0.19911
23:12:13|0.19911
23:12:15|0.19911
23:12:16|0.19904
23:12:17|0.19904
23:12:17|0.19932
23:12:19|0.19932
23:12:20|0.19932
23:12:21|0.19918
23:12:23|0.19918
23:12:23|0.19918
23:12:25|0.19918
23:12:26|0.19918
23:12:27|0.19918
23:12:28|0.19918
23:12:29|0.19923
23:12:30|0.19923
23:12:31|0.19923
23:12:32|0.19923
23:12:33|0.19923
23:12:34|0.19923
23:12:35|0.19923
23:12:37|0.19923
23:12:37|0.19923
23:12:38|0.19923
23:12:40|0.19923
23:12:41|0.19923
23:12:42|0.19923
23:12:43|0.19929
23:12:44|0.19929
23:12:45|0.19929
23:12:46|0.19929
23:12:46|0.19932
23:12:48|0.19932
23:12:49|0.19932
23:12:50|0.19932
23:12:50|0.19932
23:12:52|0.19932
23:12:53|0.19932
23:12:53|0.19932
23:12:55|0.19928
23:12:56|0.19928
23:12:57|0.19928
23:12:58|0.19939
23:12:59|0.19939
23:13:00|0.19939
23:13:01|0.19939
23:13:02|0.19939
23:13:03|0.19939
23:13:04|0.19939
23:13:05|0.19939
23:13:06|0.19951
23:13:07|0.19951
23:13:08|0.19973
23:13:09|0.19973
23:13:10|0.19973
23:13:11|0.19973
23:13:12|0.19973
23:13:13|0.19993
23:13:14|0.19993
23:13:15|0.19993
23:13:16|0.19987
23:13:17|0.20008
23:13:18|0.19978
23:13:19|0.19975
23:13:20|0.19975
23:13:21|0.19978
23:13:22|0.19978
23:13:24|0.19978
23:13:25|0.19978
23:13:26|0.19978
23:13:27|0.19978
23:13:28|0.19978
23:13:29|0.19978
23:13:30|0.19978
23:13:31|0.19978
23:13:32|0.1998
23:13:33|0.2
23:13:34|0.2
23:13:35|0.19985
23:13:36|0.19985
23:13:37|0.19985
23:13:38|0.19985
23:13:39|0.19985
23:13:40|0.19985
23:13:41|0.2
23:13:42|0.2
23:13:43|0.20002
23:13:43|0.2
23:13:45|0.2
23:13:46|0.19989
23:13:47|0.2
23:13:48|0.2
23:13:49|0.2
23:13:50|0.2
23:13:51|0.2
23:13:52|0.2
23:13:52|0.2
23:13:54|0.2
23:13:55|0.20006
23:13:56|0.20006
23:13:57|0.20006
23:13:58|0.20006
23:13:59|0.20006
23:14:00|0.20006
23:14:01|0.20006
23:14:02|0.20004
23:14:03|0.20004
23:14:04|0.20002
23:14:05|0.20002
23:14:06|0.20002
23:14:07|0.20011
23:14:08|0.20011
23:14:09|0.2
23:14:10|0.20006
23:14:11|0.20006
23:14:12|0.20002
23:14:13|0.2001
23:14:14|0.20002
23:14:15|0.19989
23:14:16|0.19989
23:14:17|0.1999
23:14:18|0.1999
23:14:19|0.19986
23:14:20|0.19992
23:14:21|0.19992
23:14:23|0.19974
23:14:24|0.19974
23:14:25|0.19977
23:14:26|0.19992
23:14:27|0.19992
23:14:28|0.19992
23:14:30|0.20001
23:14:30|0.20001
23:14:31|0.20001
23:14:32|0.20018
23:14:33|0.20018
23:14:34|0.20017
23:14:36|0.20011
23:14:37|0.20011
23:14:37|0.20018
23:14:39|0.20016
23:14:40|0.20016
23:14:41|0.20016
23:14:42|0.20016
23:14:43|0.20012
23:14:44|0.20012
23:14:45|0.2001
23:14:46|0.20011
23:14:47|0.20012
23:14:48|0.20012
23:14:49|0.20012
23:14:50|0.20012
23:14:51|0.20012
23:14:52|0.20006
23:14:53|0.20009
23:14:54|0.20009
23:14:55|0.20009
23:14:56|0.20009
23:14:57|0.20009
23:14:58|0.20009
23:14:59|0.20009
23:15:00|0.20009
23:15:01|0.19998
23:15:02|0.20002
23:15:03|0.19994
23:15:05|0.19964
23:15:05|0.19961
23:15:06|0.19946
23:15:07|0.19944
23:15:08|0.1994
23:15:10|0.1994
23:15:10|0.1994
23:15:11|0.19923
23:15:13|0.19926
23:15:14|0.19926
23:15:14|0.19926
23:15:16|0.19918
23:15:17|0.19928
23:15:18|0.19932
23:15:18|0.19918
23:15:20|0.19918
23:15:20|0.19918
23:15:22|0.19919
23:15:22|0.19921
23:15:24|0.19909
23:15:25|0.19909
23:15:27|0.19909
23:15:28|0.19909
23:15:29|0.19898
23:15:30|0.19899
23:15:31|0.19894
23:15:32|0.19894
23:15:33|0.19894
23:15:35|0.19883
23:15:35|0.19883
23:15:36|0.19883
23:15:38|0.19883
23:15:38|0.19869
23:15:39|0.19869
23:15:40|0.19869
23:15:41|0.19869
23:15:43|0.19869
23:15:43|0.19869
23:15:44|0.19869
23:15:46|0.19869
23:15:47|0.19869
23:15:48|0.19869
23:15:49|0.19884
23:15:50|0.19884
23:15:51|0.19869
23:15:52|0.19869
23:15:53|0.19857
23:15:54|0.19862
23:15:55|0.19862
23:15:56|0.19862
23:15:57|0.19885
23:15:58|0.19885
23:15:59|0.19885
23:16:00|0.19885
23:16:01|0.19885
23:16:02|0.19866
23:16:03|0.19866
23:16:04|0.19877
23:16:05|0.19878
23:16:06|0.19874
23:16:07|0.19874
23:16:08|0.19871
23:16:09|0.19871
23:16:10|0.19871
23:16:11|0.19903
23:16:12|0.19912
23:16:13|0.19912
23:16:14|0.19884
23:16:15|0.19884
23:16:16|0.19891
23:16:17|0.19874
23:16:18|0.19873
23:16:19|0.19865
23:16:20|0.19872
23:16:21|0.19853
23:16:22|0.19853
23:16:23|0.19839
23:16:24|0.19839
23:16:25|0.19839
23:16:27|0.19852
23:16:27|0.19852
23:16:28|0.19852
23:16:29|0.19852
23:16:30|0.19852
23:16:31|0.19842
23:16:32|0.19845
23:16:33|0.19845
23:16:35|0.19845
23:16:36|0.19845
23:16:37|0.19827
23:16:37|0.19827
23:16:38|0.19849
23:16:40|0.19849
23:16:41|0.19849
23:16:42|0.19849
23:16:43|0.19849
23:16:44|0.19849
23:16:45|0.19849
23:16:46|0.19849
23:16:47|0.19849
23:16:48|0.19849
23:16:49|0.19849
23:16:50|0.19849
23:16:51|0.19849
23:16:52|0.19849
23:16:53|0.19849
23:16:54|0.1986
23:16:55|0.19854
23:16:56|0.19854
23:16:57|0.19854
23:16:58|0.19874
23:16:59|0.19874
23:17:00|0.19874
23:17:01|0.19874
23:17:02|0.19874
23:17:03|0.19874
23:17:04|0.19874
23:17:05|0.19874
23:17:06|0.19857
23:17:07|0.19856
23:17:08|0.19856
23:17:09|0.19856
23:17:10|0.19867
23:17:11|0.19876
23:17:12|0.19876
23:17:13|0.19847
23:17:14|0.19829
23:17:15|0.19827
23:17:16|0.19827
23:17:17|0.19844
23:17:18|0.19844
23:17:19|0.19844
23:17:20|0.19844
23:17:21|0.19844
23:17:22|0.19844
23:17:23|0.19844
23:17:24|0.19844
23:17:26|0.19857
23:17:27|0.19857
23:17:28|0.19857
23:17:29|0.19857
23:17:30|0.19857
23:17:31|0.19857
23:17:32|0.19847
23:17:33|0.19847
23:17:34|0.19847
23:17:35|0.19848
23:17:36|0.19848
23:17:37|0.19848
23:17:38|0.19848
23:17:39|0.19848
23:17:41|0.19848
23:17:42|0.19838
23:17:42|0.19838
23:17:43|0.19838
23:17:45|0.19832
23:17:45|0.19832
23:17:47|0.19832
23:17:48|0.19832
23:17:48|0.19832
23:17:50|0.19832
23:17:51|0.19832
23:17:52|0.19832
23:17:53|0.19832
23:17:54|0.19832
23:17:55|0.19839
23:17:56|0.19839
23:17:57|0.19833
23:17:58|0.19833
23:17:59|0.19833
23:18:00|0.19833
23:18:01|0.19833
23:18:02|0.19833
23:18:03|0.19833
23:18:04|0.19836
23:18:05|0.19836
23:18:06|0.1984
23:18:07|0.1984
23:18:08|0.1984
23:18:09|0.1984
23:18:10|0.1984
23:18:11|0.1984
23:18:12|0.19831
23:18:13|0.19831
23:18:14|0.19831
23:18:15|0.19831
23:18:16|0.19831
23:18:17|0.19827
23:18:18|0.19827
23:18:19|0.19827
23:18:20|0.19827
23:18:21|0.19827
23:18:22|0.19848
23:18:23|0.19865
23:18:24|0.19865
23:18:25|0.19865
23:18:26|0.19865
23:18:28|0.19865
23:18:28|0.19865
23:18:30|0.19865
23:18:31|0.19865
23:18:32|0.19865
23:18:33|0.19865
23:18:34|0.19865
23:18:36|0.19865
23:18:36|0.19865
23:18:37|0.19865
23:18:38|0.19865
23:18:40|0.19865
23:18:41|0.19865
23:18:42|0.19865
23:18:42|0.19865
23:18:44|0.19865
23:18:45|0.19865
23:18:45|0.19843
23:18:46|0.19843
23:18:48|0.19857
23:18:48|0.19858
23:18:49|0.19858
23:18:51|0.19858
23:18:52|0.19858
23:18:53|0.19858
23:18:54|0.19858
23:18:55|0.19858
23:18:56|0.19858
23:18:57|0.19868
23:18:58|0.19868
23:18:59|0.19868
23:19:00|0.19856
23:19:01|0.19856
23:19:02|0.19856
23:19:03|0.19856
23:19:04|0.19856
23:19:05|0.19856
23:19:06|0.19856
23:19:07|0.19876
23:19:08|0.19876
23:19:09|0.19877
23:19:10|0.19877
23:19:10|0.19887
23:19:12|0.19887
23:19:13|0.19883
23:19:14|0.19894
23:19:15|0.1988
23:19:15|0.19878
23:19:17|0.19888
23:19:18|0.19884
23:19:19|0.19884
23:19:20|0.19883
23:19:21|0.19862
23:19:21|0.19862
23:19:22|0.19862
23:19:24|0.19859
23:19:24|0.19859
23:19:26|0.19858
23:19:26|0.19867
23:19:28|0.19867
23:19:30|0.19867
23:19:31|0.19867
23:19:32|0.19867
23:19:33|0.19867
23:19:34|0.19883
23:19:35|0.19883
23:19:36|0.19883
23:19:37|0.19883
23:19:38|0.19883
23:19:39|0.19883
23:19:40|0.19925
23:19:41|0.19937
23:19:42|0.1994
23:19:43|0.1994
23:19:45|0.1994
23:19:45|0.1994
23:19:46|0.1994
23:19:47|0.1994
23:19:48|0.1994
23:19:49|0.19938
23:19:51|0.19938
23:19:51|0.19938
23:19:52|0.19938
23:19:53|0.19938
23:19:55|0.19938
23:19:56|0.19943
23:19:56|0.19957
23:19:57|0.19957
23:19:58|0.19957
23:19:59|0.19955
23:20:01|0.19936
23:20:02|0.19936
23:20:03|0.19917
23:20:04|0.19917
23:20:06|0.19921
23:20:06|0.1993
23:20:08|0.19932
23:20:08|0.19932
23:20:09|0.19932
23:20:11|0.19932
23:20:12|0.19932
23:20:13|0.19932
23:20:14|0.19932
23:20:15|0.19931
23:20:15|0.19931
23:20:17|0.19931
23:20:18|0.19927
23:20:19|0.19927
23:20:20|0.19927
23:20:21|0.1995
23:20:21|0.20036
23:20:22|0.2004
23:20:24|0.2003
23:20:25|0.20039
23:20:26|0.20039
23:20:27|0.20054
23:20:27|0.20059
23:20:29|0.20059
23:20:30|0.20063
23:20:31|0.20069
23:20:33|0.2007
23:20:33|0.2007
23:20:35|0.20045
23:20:36|0.20045
23:20:37|0.20045
23:20:38|0.20022
23:20:39|0.20055
23:20:40|0.20056
23:20:41|0.2006
23:20:42|0.20055
23:20:43|0.20039
23:20:44|0.20039
23:20:45|0.20039
23:20:46|0.20054
23:20:47|0.20054
23:20:48|0.20054
23:20:49|0.20072
23:20:50|0.20072
23:20:51|0.20072
23:20:52|0.20082
23:20:53|0.20082
23:20:54|0.20082
23:20:55|0.20054
23:20:56|0.20074
23:20:57|0.20074
23:20:58|0.20121
23:20:59|0.20127
23:21:00|0.20128
23:21:01|0.20128
23:21:02|0.20128
23:21:03|0.20087
23:21:04|0.20088
23:21:05|0.20087
23:21:06|0.20087
23:21:08|0.20077
23:21:08|0.20102
23:21:09|0.20102
23:21:10|0.20102
23:21:11|0.20106
23:21:12|0.20106
23:21:13|0.20087
23:21:14|0.20087
23:21:15|0.20108
23:21:17|0.20109
23:21:17|0.2009
23:21:18|0.2009
23:21:20|0.20111
23:21:20|0.20111
23:21:22|0.20111
23:21:22|0.20111
23:21:24|0.20111
23:21:24|0.20111
23:21:25|0.20111
23:21:26|0.20111
23:21:28|0.20111
23:21:28|0.2009
23:21:30|0.2009
23:21:31|0.20119
23:21:33|0.20119
23:21:33|0.20119
23:21:35|0.20136
23:21:36|0.20136
23:21:37|0.20136
23:21:38|0.20136
23:21:39|0.20136
23:21:40|0.20136
23:21:41|0.20136
23:21:42|0.2012
23:21:43|0.20133
23:21:44|0.20133
23:21:45|0.20136
23:21:46|0.20136
23:21:47|0.20134
23:21:48|0.20134
23:21:49|0.20091
23:21:50|0.20093
23:21:51|0.20093
23:21:52|0.20093
23:21:53|0.20093
23:21:54|0.20093
23:21:55|0.2011
23:21:56|0.20099
23:21:57|0.20099
23:21:58|0.20099
23:21:59|0.20099
23:22:00|0.20099
23:22:01|0.20099
23:22:02|0.20093
23:22:03|0.2009
23:22:04|0.202
23:22:05|0.20215
23:22:06|0.2022
23:22:07|0.20237
23:22:08|0.20223
23:22:09|0.20223
23:22:10|0.20218
23:22:11|0.20217
23:22:12|0.20217
23:22:13|0.20217
23:22:14|0.20214
23:22:15|0.20214
23:22:16|0.20215
23:22:17|0.20215
23:22:18|0.20213
23:22:19|0.20213
23:22:20|0.202
23:22:21|0.2022
23:22:22|0.202
23:22:23|0.202
23:22:24|0.20206
23:22:25|0.20229
23:22:26|0.20229
23:22:27|0.20234
23:22:28|0.20243
23:22:29|0.20243
23:22:30|0.20243
23:22:31|0.20243
23:22:32|0.20261
23:22:33|0.20261
23:22:35|0.20262
23:22:36|0.20255
23:22:37|0.20255
23:22:38|0.20255
23:22:39|0.20277
23:22:40|0.20277
23:22:41|0.20277
23:22:42|0.2028
23:22:43|0.20255
23:22:44|0.20255
23:22:45|0.20243
23:22:46|0.20243
23:22:47|0.20243
23:22:48|0.20251
23:22:49|0.20251
23:22:50|0.20251
23:22:51|0.20251
23:22:52|0.20251
23:22:53|0.20245
23:22:54|0.20243
23:22:55|0.20243
23:22:56|0.20243
23:22:57|0.20243
23:22:58|0.20247
23:22:59|0.20235
23:23:00|0.20235
23:23:02|0.20231
23:23:02|0.20287
23:23:03|0.20261
23:23:04|0.20239
23:23:05|0.20275
23:23:06|0.20275
23:23:07|0.20275
23:23:08|0.20249
23:23:09|0.20249
23:23:10|0.20249
23:23:11|0.20249
23:23:12|0.20249
23:23:13|0.20249
23:23:14|0.20249
23:23:15|0.20237
23:23:16|0.20249
23:23:17|0.20249
23:23:18|0.20249
23:23:19|0.20249
23:23:20|0.20249
23:23:21|0.20249
23:23:22|0.20249
23:23:23|0.20249
23:23:25|0.20236
23:23:25|0.20236
23:23:26|0.20236
23:23:27|0.20248
23:23:28|0.20248
23:23:29|0.20248
23:23:30|0.203
23:23:32|0.20297
23:23:33|0.20276
23:23:34|0.20276
23:23:35|0.203
23:23:36|0.203
23:23:37|0.203
23:23:38|0.20276
23:23:39|0.20276
23:23:40|0.20277
23:23:41|0.20275
23:23:43|0.20254
23:23:43|0.2025
23:23:45|0.20246
23:23:46|0.20246
23:23:46|0.20246
23:23:48|0.20247
23:23:49|0.20247
23:23:50|0.20247
23:23:51|0.20247
23:23:52|0.20246
23:23:53|0.20246
23:23:54|0.20246
23:23:55|0.20246
23:23:56|0.20246
23:23:57|0.20247
23:23:57|0.20247
23:23:59|0.20247
23:24:00|0.20247
23:24:01|0.20246
23:24:02|0.20235
23:24:03|0.20243
23:24:04|0.20243
23:24:04|0.20243
23:24:06|0.20243
23:24:07|0.20221
23:24:08|0.20221
23:24:09|0.20212
23:24:10|0.20224
23:24:11|0.2021
23:24:12|0.20207
23:24:13|0.20207
23:24:14|0.20207
23:24:15|0.20207
23:24:16|0.20207
23:24:17|0.20224
23:24:18|0.20206
23:24:19|0.20206
23:24:20|0.20206
23:24:21|0.20206
23:24:22|0.20225
23:24:23|0.20225
23:24:24|0.20225
23:24:25|0.20225
23:24:26|0.20221
23:24:27|0.20252
23:24:28|0.20272
23:24:29|0.20272
23:24:30|0.2025
23:24:31|0.20256
23:24:32|0.2025
23:24:34|0.2025
23:24:34|0.20251
23:24:35|0.2025
23:24:37|0.2025
23:24:38|0.20251
23:24:39|0.20252
23:24:40|0.20252
23:24:41|0.20252
23:24:42|0.2023
23:24:43|0.2023
23:24:44|0.2023
23:24:45|0.2023
23:24:46|0.2023
23:24:47|0.20227
23:24:48|0.20221
23:24:49|0.20221
23:24:50|0.20218
23:24:51|0.20218
23:24:52|0.2021
23:24:53|0.20208
23:24:54|0.20201
23:24:55|0.20202
23:24:56|0.20202
23:24:57|0.20201
23:24:58|0.20211
23:24:59|0.20221
23:25:00|0.20221
23:25:01|0.20221
23:25:02|0.20221
23:25:03|0.20221
23:25:04|0.20201
23:25:06|0.20201
23:25:06|0.20201
23:25:07|0.20201
23:25:08|0.20211
23:25:09|0.20202
23:25:10|0.20202
23:25:11|0.20202
23:25:12|0.20202
23:25:13|0.20209
23:25:14|0.20202
23:25:16|0.20202
23:25:16|0.20202
23:25:17|0.20202
23:25:18|0.202
23:25:19|0.202
23:25:20|0.20177
23:25:21|0.20177
23:25:23|0.2017
23:25:24|0.2017
23:25:24|0.2016
23:25:26|0.2016
23:25:27|0.20155
23:25:28|0.20155
23:25:29|0.20155
23:25:30|0.20152
23:25:31|0.20146
23:25:32|0.20146
23:25:33|0.20143
23:25:34|0.20151
23:25:35|0.20141
23:25:37|0.20147
23:25:37|0.20159
23:25:38|0.20159
23:25:40|0.20159
23:25:40|0.2017
23:25:42|0.20163
23:25:43|0.20163
23:25:44|0.20171
23:25:45|0.20161
23:25:46|0.20162
23:25:47|0.20163
23:25:48|0.20163
23:25:49|0.20165
23:25:50|0.20165
23:25:51|0.20165
23:25:52|0.20166
23:25:53|0.20161
23:25:54|0.20161
23:25:55|0.20161
23:25:56|0.20161
23:25:57|0.20161
23:25:58|0.20161
23:25:59|0.20161
23:26:00|0.20161
23:26:01|0.20171
23:26:02|0.20171
23:26:03|0.20171
23:26:04|0.20171
23:26:05|0.20171
23:26:06|0.20171
23:26:07|0.20171
23:26:08|0.20171
23:26:09|0.20179
23:26:10|0.20179
23:26:11|0.20179
23:26:12|0.20179
23:26:13|0.20172
23:26:14|0.20189
23:26:15|0.20189
23:26:16|0.20176
23:26:17|0.20179
23:26:18|0.20179
23:26:19|0.20179
23:26:20|0.20179
23:26:21|0.20179
23:26:22|0.20179
23:26:23|0.20179
23:26:24|0.20179
23:26:25|0.20179
23:26:26|0.20167
23:26:27|0.20167
23:26:28|0.20167
23:26:29|0.20167
23:26:30|0.20167
23:26:31|0.20167
23:26:32|0.2017
23:26:33|0.20183
23:26:34|0.20183
23:26:35|0.20176
23:26:36|0.20176
23:26:37|0.20168
23:26:38|0.20179
23:26:40|0.20178
23:26:41|0.20177
23:26:42|0.20177
23:26:43|0.20177
23:26:44|0.20177
23:26:46|0.20177
23:26:46|0.20177
23:26:48|0.20177
23:26:49|0.20177
23:26:50|0.20177
23:26:51|0.20177
23:26:52|0.20177
23:26:53|0.20177
23:26:54|0.20177
23:26:55|0.20177
23:26:56|0.20177
23:26:57|0.20177
23:26:58|0.20175
23:26:59|0.20181
23:27:00|0.20181
23:27:01|0.20181
23:27:02|0.20173
23:27:03|0.2018
23:27:04|0.20178
23:27:05|0.20178
23:27:06|0.20178
23:27:07|0.20178
23:27:08|0.20178
23:27:09|0.20178
23:27:10|0.20178
23:27:11|0.20178
23:27:12|0.20184
23:27:13|0.20182
23:27:14|0.20182
23:27:15|0.20175
23:27:16|0.20175
23:27:17|0.2018
23:27:18|0.2018
23:27:19|0.2018
23:27:20|0.2018
23:27:21|0.2018
23:27:22|0.2018
23:27:23|0.2018
23:27:24|0.2018
23:27:25|0.2018
23:27:26|0.2018
23:27:27|0.2018
23:27:28|0.20183
23:27:29|0.20183
23:27:30|0.20173
23:27:31|0.20173
23:27:32|0.20173
23:27:33|0.20173
23:27:34|0.20168
23:27:36|0.20188
23:27:37|0.20188
23:27:38|0.20186
23:27:39|0.20186
23:27:40|0.20186
23:27:41|0.20186
23:27:42|0.20186
23:27:43|0.20194
23:27:44|0.20188
23:27:45|0.20188
23:27:46|0.20188
23:27:47|0.20188
23:27:48|0.20188
23:27:49|0.20188
23:27:50|0.20191
23:27:51|0.2017
23:27:53|0.2017
23:27:54|0.2017
23:27:54|0.20187
23:27:55|0.20178
23:27:57|0.20178
23:27:58|0.20178
23:27:58|0.20178
23:27:59|0.20178
23:28:01|0.20178
23:28:02|0.20178
23:28:03|0.202
23:28:03|0.20243
23:28:05|0.20253
23:28:05|0.20253
23:28:07|0.20262
23:28:08|0.20262
23:28:09|0.20267
23:28:10|0.20285
23:28:11|0.20285
23:28:12|0.20285
23:28:13|0.20285
23:28:14|0.20285
23:28:15|0.20285
23:28:16|0.20272
23:28:17|0.20272
23:28:17|0.20267
23:28:19|0.20267
23:28:20|0.20267
23:28:21|0.20275
23:28:22|0.20275
23:28:23|0.20285
23:28:24|0.20305
23:28:24|0.20306
23:28:26|0.203
23:28:27|0.20278
23:28:28|0.20292
23:28:29|0.20292
23:28:29|0.20284
23:28:31|0.20284
23:28:32|0.20284
23:28:33|0.20284
23:28:34|0.20284
23:28:35|0.20284
23:28:36|0.20278
23:28:37|0.20279
23:28:39|0.20279
23:28:40|0.20284
23:28:41|0.20277
23:28:41|0.20277
23:28:43|0.20277
23:28:44|0.20277
23:28:45|0.20277
23:28:46|0.20277
23:28:47|0.20287
23:28:48|0.20296
23:28:49|0.20296
23:28:50|0.20279
23:28:51|0.20276
23:28:52|0.20275
23:28:53|0.20274
23:28:54|0.20272
23:28:55|0.20272
23:28:57|0.20272
23:28:57|0.20271
23:28:58|0.20271
23:28:59|0.20271
23:29:01|0.20269
23:29:01|0.20269
23:29:02|0.20269
23:29:04|0.20275
23:29:04|0.2026
23:29:05|0.20273
23:29:07|0.20254
23:29:08|0.20254
23:29:08|0.20266
23:29:09|0.20266
23:29:11|0.20253
23:29:12|0.20253
23:29:12|0.20253
23:29:14|0.20253
23:29:15|0.20294
23:29:16|0.20294
23:29:17|0.20294
23:29:18|0.20276
23:29:18|0.20278
23:29:20|0.20277
23:29:21|0.20277
23:29:22|0.20277
23:29:23|0.20275
23:29:24|0.20275
23:29:24|0.20275
23:29:26|0.20275
23:29:26|0.20275
23:29:28|0.20275
23:29:29|0.20275
23:29:30|0.20281
23:29:30|0.2028
23:29:32|0.2028
23:29:33|0.20278
23:29:33|0.20278
23:29:35|0.20278
23:29:36|0.20278
23:29:36|0.20304
23:29:38|0.20304
23:29:39|0.20304
23:29:41|0.20274
23:29:42|0.20274
23:29:43|0.20274
23:29:44|0.20274
23:29:45|0.20274
23:29:46|0.20253
23:29:47|0.20269
23:29:48|0.20269
23:29:49|0.20269
23:29:50|0.20269
23:29:51|0.20269
23:29:52|0.20259
23:29:53|0.20259
23:29:54|0.20259
23:29:55|0.20259
23:29:56|0.20259
23:29:57|0.20259
23:29:58|0.20259
23:29:59|0.20259
23:30:00|0.20259
23:30:01|0.20217
23:30:02|0.20241
23:30:04|0.20211
23:30:04|0.20212
23:30:06|0.202
23:30:07|0.202
23:30:08|0.202
23:30:08|0.20197
23:30:09|0.20154
23:30:11|0.2017
23:30:12|0.2016
23:30:13|0.2016
23:30:14|0.20161
23:30:15|0.20161
23:30:16|0.20161
23:30:16|0.20159
23:30:18|0.20159
23:30:18|0.2016
23:30:20|0.20161
23:30:21|0.20174
23:30:21|0.20174
23:30:22|0.20174
23:30:24|0.20174
23:30:24|0.20174
23:30:26|0.20179
23:30:27|0.20179
23:30:27|0.20179
23:30:29|0.20179
23:30:29|0.20179
23:30:31|0.20184
23:30:32|0.20184
23:30:32|0.20184
23:30:34|0.20187
23:30:34|0.20187
23:30:35|0.20187
23:30:37|0.20187
23:30:38|0.20187
23:30:39|0.20194
23:30:40|0.20194
23:30:41|0.20194
23:30:42|0.20201
23:30:43|0.2021
23:30:44|0.2021
23:30:45|0.20201
23:30:46|0.20201
23:30:47|0.20202
23:30:48|0.20202
23:30:49|0.20202
23:30:51|0.20192
23:30:52|0.20192
23:30:53|0.20192
23:30:53|0.20192
23:30:55|0.20192
23:30:56|0.20184
23:30:57|0.20184
23:30:58|0.20178
23:30:59|0.20178
23:31:00|0.20194
23:31:01|0.202
23:31:02|0.20184
23:31:03|0.20202
23:31:04|0.20202
23:31:05|0.20183
23:31:06|0.20183
23:31:07|0.20183
23:31:08|0.20183
23:31:09|0.20207
23:31:10|0.20192
23:31:12|0.20199
23:31:12|0.20199
23:31:13|0.20199
23:31:14|0.20231
23:31:15|0.20231
23:31:16|0.20239
23:31:18|0.2025
23:31:18|0.20228
23:31:19|0.20228
23:31:20|0.20217
23:31:21|0.20213
23:31:22|0.20202
23:31:23|0.202
23:31:24|0.20209
23:31:25|0.20209
23:31:26|0.2023
23:31:27|0.2023
23:31:28|0.2023
23:31:30|0.20219
23:31:31|0.20227
23:31:32|0.20224
23:31:33|0.20224
23:31:34|0.20224
23:31:35|0.20224
23:31:36|0.20233
23:31:38|0.20229
23:31:38|0.20229
23:31:39|0.20229
23:31:40|0.20229
23:31:41|0.20234
23:31:42|0.20233
23:31:43|0.20233
23:31:45|0.20233
23:31:45|0.20207
23:31:46|0.20207
23:31:47|0.20207
23:31:48|0.20207
23:31:50|0.20203
23:31:51|0.20203
23:31:52|0.20203
23:31:53|0.20209
23:31:54|0.20209
23:31:55|0.20209
23:31:56|0.20196
23:31:57|0.20196
23:31:58|0.20196
23:31:59|0.20196
23:32:00|0.20196
23:32:02|0.20196
23:32:02|0.20196
23:32:03|0.20208
23:32:04|0.20225
23:32:06|0.20225
23:32:07|0.20225
23:32:08|0.20225
23:32:10|0.20225
23:32:11|0.20217
23:32:12|0.20217
23:32:13|0.20217
23:32:14|0.20217
23:32:15|0.20217
23:32:16|0.20217
23:32:16|0.202
23:32:17|0.20197
23:32:19|0.20188
23:32:20|0.20188
23:32:21|0.20188
23:32:22|0.20166
23:32:23|0.20166
23:32:24|0.20166
23:32:25|0.20166
23:32:26|0.20166
23:32:27|0.20166
23:32:28|0.20166
23:32:29|0.20166
23:32:30|0.20166
23:32:31|0.20166
23:32:32|0.20166
23:32:33|0.20139
23:32:34|0.20139
23:32:35|0.20139
23:32:36|0.20139
23:32:37|0.20139
23:32:38|0.20139
23:32:39|0.20158
23:32:40|0.20157
23:32:41|0.20157
23:32:42|0.20157
23:32:43|0.20157
23:32:44|0.20157
23:32:45|0.20157
23:32:46|0.20157
23:32:47|0.20157
23:32:48|0.20157
23:32:49|0.20157
23:32:50|0.20148
23:32:52|0.20137
23:32:53|0.20137
23:32:54|0.20137
23:32:54|0.20137
23:32:56|0.20127
23:32:57|0.20127
23:32:58|0.20127
23:32:59|0.20106
23:33:01|0.20094
23:33:01|0.20111
23:33:03|0.20128
23:33:04|0.20147
23:33:05|0.20148
23:33:06|0.20148
23:33:07|0.20148
23:33:08|0.20148
23:33:09|0.20148
23:33:10|0.20148
23:33:11|0.20148
23:33:12|0.20148
23:33:13|0.20148
23:33:14|0.20148
23:33:15|0.20148
23:33:16|0.20148
23:33:17|0.20148
23:33:18|0.20148
23:33:19|0.20148
23:33:20|0.20148
23:33:21|0.20148
23:33:22|0.20148
23:33:23|0.20148
23:33:24|0.20148
23:33:25|0.20139
23:33:26|0.20139
23:33:27|0.20139
23:33:28|0.20139
23:33:29|0.20139
23:33:30|0.20139
23:33:31|0.20139
23:33:32|0.20139
23:33:33|0.20139
23:33:35|0.20141
23:33:35|0.20127
23:33:36|0.20127
23:33:37|0.20127
23:33:38|0.20127
23:33:39|0.20127
23:33:40|0.20127
23:33:41|0.20127
23:33:42|0.20127
23:33:44|0.20131
23:33:44|0.20131
23:33:45|0.2012
23:33:46|0.2012
23:33:48|0.2012
23:33:48|0.2012
23:33:49|0.20131
23:33:50|0.20131
23:33:51|0.20131
23:33:53|0.20154
23:33:54|0.20154
23:33:56|0.20154
23:33:56|0.20154
23:33:58|0.20158
23:33:59|0.20173
23:34:00|0.20173
23:34:02|0.20173
23:34:02|0.20173
23:34:04|0.20173
23:34:05|0.20173
23:34:05|0.202
23:34:07|0.20178
23:34:08|0.20178
23:34:09|0.20186
23:34:10|0.20164
23:34:11|0.20164
23:34:12|0.20174
23:34:12|0.20174
23:34:14|0.20174
23:34:14|0.20163
23:34:15|0.20163
23:34:17|0.20163
23:34:18|0.20163
23:34:19|0.20163
23:34:20|0.20162
23:34:21|0.20162
23:34:21|0.20162
23:34:23|0.20162
23:34:24|0.20162
23:34:24|0.20162
23:34:25|0.20162
23:34:27|0.20162
23:34:28|0.20162
23:34:29|0.20162
23:34:29|0.20162
23:34:30|0.20162
23:34:32|0.20162
23:34:33|0.20163
23:34:33|0.20163
23:34:35|0.20163
23:34:36|0.20163
23:34:37|0.20163
23:34:38|0.2017
23:34:38|0.2017
23:34:39|0.2017
23:34:40|0.2017
23:34:41|0.2017
23:34:42|0.2017
23:34:44|0.2017
23:34:45|0.20174
23:34:46|0.20174
23:34:47|0.20164
23:34:47|0.20155
23:34:48|0.20155
23:34:49|0.20155
23:34:50|0.20155
23:34:51|0.20155
23:34:53|0.20154
23:34:54|0.20154
23:34:55|0.20154
23:34:56|0.20143
23:34:58|0.20143
23:34:58|0.20143
23:34:59|0.20141
23:35:01|0.20118
23:35:02|0.20118
23:35:03|0.20118
23:35:03|0.20118
23:35:05|0.20118
23:35:06|0.20118
23:35:07|0.20118
23:35:08|0.20118
23:35:09|0.20118
23:35:10|0.20118
23:35:11|0.20118
23:35:12|0.20118
23:35:13|0.20107
23:35:14|0.201
23:35:15|0.201
23:35:16|0.201
23:35:17|0.201
23:35:18|0.201
23:35:19|0.201
23:35:20|0.20097
23:35:21|0.20097
23:35:22|0.20083
23:35:23|0.20083
23:35:24|0.20083
23:35:25|0.20074
23:35:26|0.20074
23:35:27|0.20092
23:35:28|0.20092
23:35:29|0.20092
23:35:30|0.20092
23:35:31|0.20092
23:35:32|0.20105
23:35:33|0.20105
23:35:34|0.20105
23:35:35|0.201
23:35:36|0.201
23:35:37|0.201
23:35:38|0.201
23:35:40|0.201
23:35:40|0.20101
23:35:41|0.20101
23:35:42|0.20101
23:35:43|0.20102
23:35:44|0.20102
23:35:45|0.20102
23:35:46|0.20102
23:35:47|0.201
23:35:48|0.201
23:35:49|0.201
23:35:51|0.201
23:35:52|0.201
23:35:52|0.20114
23:35:54|0.20114
23:35:55|0.20114
23:35:56|0.20114
23:35:56|0.20114
23:35:57|0.20114
23:35:58|0.20114
23:35:59|0.20114
23:36:01|0.20114
23:36:02|0.2012
23:36:03|0.2012
23:36:05|0.20136
23:36:05|0.20136
23:36:06|0.20136
23:36:08|0.20135
23:36:09|0.20135
23:36:09|0.20135
23:36:11|0.20135
23:36:12|0.20135
23:36:13|0.20129
23:36:14|0.20129
23:36:15|0.2013
23:36:16|0.2013
23:36:17|0.2013
23:36:18|0.20121
23:36:19|0.2014
23:36:20|0.20156
23:36:21|0.20156
23:36:22|0.20143
23:36:23|0.20143
23:36:24|0.20143
23:36:25|0.20143
23:36:26|0.20147
23:36:27|0.20147
23:36:28|0.20147
23:36:29|0.20147
23:36:30|0.20147
23:36:31|0.20147
23:36:32|0.20147
23:36:33|0.20147
23:36:34|0.20136
23:36:35|0.20136
23:36:36|0.20136
23:36:37|0.20136
23:36:38|0.20136
23:36:39|0.20136
23:36:40|0.20136
23:36:41|0.20136
23:36:42|0.20136
23:36:43|0.20136
23:36:45|0.20135
23:36:46|0.20135
23:36:47|0.20135
23:36:48|0.20135
23:36:49|0.20135
23:36:50|0.20124
23:36:51|0.20124
23:36:52|0.20124
23:36:53|0.20127
23:36:54|0.20127
23:36:55|0.20136
23:36:56|0.20136
23:36:57|0.20164
23:36:58|0.20164
23:36:59|0.20164
23:37:00|0.20164
23:37:01|0.20161
23:37:02|0.20165
23:37:03|0.20165
23:37:04|0.20165
23:37:05|0.20165
23:37:06|0.20165
23:37:07|0.20165
23:37:08|0.20156
23:37:09|0.20147
23:37:10|0.20147
23:37:11|0.2015
23:37:12|0.2015
23:37:13|0.2015
23:37:14|0.20151
23:37:15|0.20151
23:37:16|0.20184
23:37:17|0.20185
23:37:18|0.20185
23:37:19|0.20185
23:37:20|0.20185
23:37:21|0.20185
23:37:22|0.20185
23:37:23|0.20185
23:37:24|0.20185
23:37:25|0.20185
23:37:26|0.2018
23:37:27|0.2018
23:37:28|0.2018
23:37:29|0.2018
23:37:30|0.2018
23:37:31|0.2018
23:37:32|0.2018
23:37:33|0.2018
23:37:34|0.2018
23:37:35|0.2018
23:37:36|0.2018
23:37:37|0.2018
23:37:38|0.2018
23:37:39|0.2018
23:37:40|0.2018
23:37:41|0.20161
23:37:42|0.20161
23:37:43|0.20161
23:37:44|0.20161
23:37:45|0.20142
23:37:46|0.20142
23:37:47|0.20142
23:37:48|0.20142
23:37:49|0.20142
23:37:51|0.20142
23:37:51|0.20142
23:37:53|0.20142
23:37:54|0.20142
23:37:55|0.20142
23:37:56|0.20149
23:37:57|0.20149
23:37:58|0.20138
23:38:00|0.20138
23:38:00|0.20138
23:38:01|0.20138
23:38:02|0.20138
23:38:03|0.20138
23:38:04|0.20138
23:38:05|0.20138
23:38:07|0.20082
23:38:08|0.20082
23:38:09|0.20082
23:38:10|0.20085
23:38:11|0.20085
23:38:12|0.20085
23:38:13|0.20078
23:38:14|0.20078
23:38:15|0.20078
23:38:16|0.20078
23:38:17|0.20078
23:38:18|0.20078
23:38:19|0.20078
23:38:20|0.20078
23:38:21|0.20078
23:38:22|0.20078
23:38:23|0.20078
23:38:24|0.20078
23:38:25|0.20065
23:38:26|0.20065
23:38:27|0.20065
23:38:28|0.20065
23:38:29|0.20065
23:38:30|0.20051
23:38:31|0.20051
23:38:32|0.20063
23:38:33|0.20063
23:38:34|0.20063
23:38:35|0.20063
23:38:36|0.20063
23:38:37|0.20063
23:38:38|0.20065
23:38:39|0.20065
23:38:40|0.20058
23:38:41|0.20058
23:38:42|0.20058
23:38:43|0.20058
23:38:44|0.2005
23:38:45|0.2005
23:38:46|0.2005
23:38:47|0.2005
23:38:49|0.2005
23:38:49|0.2005
23:38:51|0.20066
23:38:52|0.20066
23:38:53|0.20066
23:38:54|0.2005
23:38:55|0.2005
23:38:57|0.2005
23:38:57|0.2005
23:38:58|0.2005
23:38:59|0.2005
23:39:00|0.2005
23:39:01|0.2005
23:39:02|0.20063
23:39:04|0.20055
23:39:05|0.20055
23:39:06|0.20055
23:39:07|0.20055
23:39:08|0.20055
23:39:09|0.20055
23:39:10|0.20055
23:39:11|0.20055
23:39:12|0.20055
23:39:12|0.20055
23:39:14|0.20076
23:39:15|0.20076
23:39:16|0.20064
23:39:17|0.20064
23:39:17|0.20064
23:39:18|0.20064
23:39:19|0.20064
23:39:21|0.20072
23:39:22|0.20072
23:39:22|0.2009
23:39:23|0.20079
23:39:24|0.20079
23:39:26|0.20079
23:39:27|0.20074
23:39:28|0.20074
23:39:29|0.20074
23:39:30|0.20074
23:39:31|0.20096
23:39:31|0.20096
23:39:32|0.20096
23:39:34|0.20096
23:39:35|0.20096
23:39:36|0.20096
23:39:37|0.20096
23:39:37|0.20096
23:39:38|0.20096
23:39:40|0.20096
23:39:40|0.2009
23:39:42|0.2009
23:39:43|0.2009
23:39:44|0.2009
23:39:45|0.2009
23:39:46|0.2009
23:39:47|0.2009
23:39:48|0.2009
23:39:50|0.2009
23:39:51|0.2009
23:39:52|0.2009
23:39:53|0.2009
23:39:54|0.20089
23:39:55|0.2008
23:39:57|0.20067
23:39:58|0.20071
23:39:59|0.20071
23:40:00|0.20071
23:40:01|0.2005
23:40:02|0.20047
23:40:03|0.2004
23:40:04|0.2004
23:40:05|0.2004
23:40:06|0.2004
23:40:07|0.2004
23:40:08|0.2004
23:40:09|0.20039
23:40:10|0.20039
23:40:11|0.20039
23:40:12|0.20039
23:40:13|0.20039
23:40:14|0.2004
23:40:15|0.20047
23:40:16|0.20047
23:40:17|0.20047
23:40:18|0.20047
23:40:19|0.20028
23:40:20|0.20028
23:40:21|0.20028
23:40:22|0.20028
23:40:23|0.20047
23:40:24|0.20047
23:40:25|0.20047
23:40:26|0.20047
23:40:27|0.20047
23:40:28|0.20047
23:40:29|0.20047
23:40:30|0.20047
23:40:31|0.20047
23:40:32|0.20038
23:40:33|0.20042
23:40:34|0.20042
23:40:35|0.20042
23:40:36|0.20044
23:40:37|0.20044
23:40:38|0.20044
23:40:39|0.20044
23:40:40|0.20044
23:40:41|0.20044
23:40:42|0.20044
23:40:43|0.20044
23:40:44|0.20041
23:40:45|0.20041
23:40:46|0.2002
23:40:47|0.2001
23:40:48|0.2001
23:40:50|0.2001
23:40:51|0.20012
23:40:52|0.20012
23:40:53|0.20012
23:40:54|0.20003
23:40:55|0.20002
23:40:56|0.20002
23:40:57|0.20002
23:40:58|0.2
23:40:59|0.2
23:41:00|0.2
23:41:01|0.20001
23:41:02|0.20001
23:41:03|0.20001
23:41:04|0.20001
23:41:05|0.20001
23:41:06|0.20001
23:41:07|0.20001
23:41:08|0.20001
23:41:09|0.2
23:41:10|0.2
23:41:12|0.2
23:41:13|0.2
23:41:14|0.2
23:41:15|0.2
23:41:16|0.2
23:41:17|0.2
23:41:17|0.19993
23:41:18|0.19993
23:41:20|0.19993
23:41:20|0.19993
23:41:22|0.19993
23:41:23|0.19993
23:41:23|0.19989
23:41:25|0.19989
23:41:25|0.19989
23:41:26|0.19989
23:41:28|0.19989
23:41:29|0.19989
23:41:30|0.19989
23:41:31|0.19989
23:41:31|0.19999
23:41:32|0.19999
23:41:34|0.19976
23:41:35|0.19986
23:41:35|0.19986
23:41:36|0.19986
23:41:37|0.19986
23:41:39|0.19986
23:41:40|0.19986
23:41:40|0.19986
23:41:42|0.19968
23:41:43|0.19968
23:41:44|0.19968
23:41:45|0.19968
23:41:46|0.19968
23:41:47|0.19968
23:41:48|0.19968
23:41:49|0.19968
23:41:50|0.19968
23:41:52|0.19974
23:41:52|0.19974
23:41:53|0.19974
23:41:55|0.19974
23:41:56|0.19974
23:41:56|0.19974
23:41:58|0.19974
23:41:59|0.19962
23:42:00|0.19962
23:42:01|0.19962
23:42:02|0.19962
23:42:03|0.19962
23:42:04|0.19962
23:42:05|0.19942
23:42:06|0.19942
23:42:07|0.19971
23:42:08|0.19972
23:42:09|0.19961
23:42:10|0.19961
23:42:11|0.19969
23:42:12|0.19961
23:42:13|0.19987
23:42:14|0.19999
23:42:15|0.19998
23:42:16|0.19988
23:42:17|0.20001
23:42:18|0.20001
23:42:19|0.20001
23:42:20|0.20001
23:42:21|0.19994
23:42:22|0.19994
23:42:23|0.19995
23:42:24|0.19995
23:42:25|0.19988
23:42:26|0.20005
23:42:27|0.20005
23:42:28|0.20002
23:42:29|0.19993
23:42:30|0.19993
23:42:31|0.19993
23:42:32|0.19996
23:42:33|0.19996
23:42:34|0.20003
23:42:35|0.20003
23:42:36|0.20003
23:42:37|0.20003
23:42:38|0.2001
23:42:39|0.20011
23:42:40|0.20012
23:42:41|0.20012
23:42:42|0.20012
23:42:43|0.20012
23:42:44|0.20012
23:42:46|0.20025
23:42:46|0.20025
23:42:47|0.20025
23:42:48|0.20025
23:42:49|0.20024
23:42:51|0.20034
23:42:52|0.20034
23:42:53|0.20045
23:42:54|0.20045
23:42:55|0.20045
23:42:56|0.20045
23:42:57|0.20045
23:42:58|0.20045
23:42:59|0.20045
23:43:01|0.20045
23:43:01|0.20045
23:43:02|0.20059
23:43:03|0.2005
23:43:04|0.2005
23:43:05|0.2005
23:43:06|0.2005
23:43:07|0.2005
23:43:08|0.2005
23:43:09|0.2005
23:43:10|0.20073
23:43:11|0.20073
23:43:12|0.20073
23:43:13|0.20073
23:43:14|0.20073
23:43:15|0.20073
23:43:16|0.20088
23:43:17|0.20088
23:43:18|0.20088
23:43:19|0.20088
23:43:20|0.2011
23:43:21|0.20101
23:43:22|0.20104
23:43:23|0.20108
23:43:25|0.20108
23:43:25|0.20113
23:43:26|0.20113
23:43:27|0.20113
23:43:29|0.20119
23:43:29|0.20118
23:43:31|0.20147
23:43:31|0.20147
23:43:33|0.20147
23:43:34|0.20147
23:43:35|0.20147
23:43:35|0.20147
23:43:36|0.20147
23:43:38|0.20099
23:43:39|0.20099
23:43:40|0.20099
23:43:41|0.20099
23:43:42|0.20099
23:43:43|0.20088
23:43:43|0.20088
23:43:45|0.20097
23:43:46|0.20088
23:43:46|0.20086
23:43:47|0.20086
23:43:48|0.20078
23:43:50|0.20078
23:43:51|0.20071
23:43:52|0.20071
23:43:53|0.201
23:43:54|0.20107
23:43:56|0.20107
23:43:57|0.20107
23:43:58|0.20103
23:43:58|0.201
23:44:00|0.20119
23:44:01|0.20119
23:44:02|0.20119
23:44:02|0.20119
23:44:04|0.20119
23:44:05|0.20119
23:44:06|0.20119
23:44:07|0.20119
23:44:08|0.20118
23:44:09|0.20104
23:44:10|0.20104
23:44:11|0.20104
23:44:12|0.20104
23:44:13|0.20104
23:44:14|0.20134
23:44:15|0.20134
23:44:16|0.20134
23:44:17|0.20127
23:44:18|0.20162
23:44:19|0.20119
23:44:20|0.20119
23:44:21|0.20119
23:44:22|0.2014
23:44:23|0.2014
23:44:24|0.2014
23:44:25|0.2014
23:44:26|0.20142
23:44:27|0.20114
23:44:28|0.20114
23:44:29|0.20114
23:44:30|0.2013
23:44:31|0.2013
23:44:32|0.2013
23:44:33|0.2013
23:44:34|0.2013
23:44:35|0.2013
23:44:36|0.2013
23:44:37|0.2013
23:44:38|0.2013
23:44:39|0.2013
23:44:40|0.2013
23:44:41|0.2013
23:44:43|0.2013
23:44:43|0.2013
23:44:44|0.20123
23:44:45|0.20099
23:44:46|0.20099
23:44:47|0.2009
23:44:48|0.2009
23:44:49|0.2009
23:44:50|0.20067
23:44:51|0.20093
23:44:53|0.20093
23:44:54|0.20093
23:44:55|0.20115
23:44:56|0.20115
23:44:58|0.20115
23:44:59|0.20115
23:45:00|0.20118
23:45:01|0.20118
23:45:02|0.20109
23:45:03|0.20109
23:45:04|0.20109
23:45:05|0.20109
23:45:06|0.20109
23:45:07|0.2012
23:45:08|0.2012
23:45:09|0.20121
23:45:10|0.2013
23:45:11|0.2013
23:45:12|0.2013
23:45:13|0.20134
23:45:14|0.20134
23:45:16|0.20144
23:45:16|0.20144
23:45:17|0.20144
23:45:18|0.20139
23:45:19|0.20139
23:45:20|0.20144
23:45:21|0.20144
23:45:23|0.20144
23:45:24|0.20144
23:45:24|0.20144
23:45:25|0.20142
23:45:27|0.20142
23:45:28|0.20142
23:45:28|0.20142
23:45:29|0.20142
23:45:30|0.20147
23:45:31|0.20147
23:45:32|0.20147
23:45:33|0.20142
23:45:34|0.20142
23:45:35|0.2015
23:45:36|0.2015
23:45:38|0.2015
23:45:38|0.20151
23:45:40|0.20151
23:45:40|0.20144
23:45:41|0.20138
23:45:42|0.20138
23:45:43|0.20138
23:45:44|0.20138
23:45:45|0.20138
23:45:46|0.20107
23:45:47|0.20107
23:45:49|0.20121
23:45:49|0.20122
23:45:51|0.20122
23:45:51|0.20122
23:45:52|0.20116
23:45:54|0.20116
23:45:55|0.20116
23:45:56|0.20116
23:45:57|0.20115
23:45:58|0.20115
23:45:59|0.20099
23:46:01|0.20082
23:46:01|0.20082
23:46:02|0.20079
23:46:04|0.20079
23:46:04|0.20085
23:46:05|0.20085
23:46:06|0.20085
23:46:07|0.20085
23:46:08|0.20085
23:46:09|0.20085
23:46:11|0.20085
23:46:11|0.20085
23:46:13|0.2008
23:46:13|0.20064
23:46:15|0.20048
23:46:15|0.20048
23:46:17|0.20048
23:46:18|0.20048
23:46:19|0.20052
23:46:20|0.20068
23:46:21|0.20068
23:46:22|0.20049
23:46:23|0.2005
23:46:25|0.2005
23:46:26|0.2005
23:46:26|0.2005
23:46:28|0.2005
23:46:28|0.2005
23:46:30|0.20037
23:46:31|0.20044
23:46:32|0.20044
23:46:33|0.20029
23:46:34|0.20029
23:46:35|0.20029
23:46:36|0.20029
23:46:37|0.20029
23:46:38|0.20029
23:46:39|0.20054
23:46:40|0.20054
23:46:41|0.20044
23:46:42|0.20044
23:46:43|0.20044
23:46:44|0.20044
23:46:45|0.20044
23:46:46|0.20044
23:46:47|0.20044
23:46:48|0.2006
23:46:49|0.2006
23:46:50|0.2006
23:46:51|0.2006
23:46:52|0.20048
23:46:53|0.20048
23:46:54|0.20041
23:46:55|0.20041
23:46:56|0.20041
23:46:58|0.20041
23:46:58|0.20041
23:47:00|0.20041
23:47:00|0.20039
23:47:02|0.20039
23:47:03|0.20039
23:47:04|0.20034
23:47:04|0.20034
23:47:05|0.2
23:47:07|0.2
23:47:08|0.2
23:47:09|0.19987
23:47:09|0.19983
23:47:11|0.19983
23:47:11|0.19983
23:47:12|0.19978
23:47:14|0.19978
23:47:15|0.19978
23:47:16|0.19976
23:47:17|0.19981
23:47:18|0.20005
23:47:18|0.19998
23:47:20|0.1999
23:47:22|0.19989
23:47:23|0.19989
23:47:24|0.19989
23:47:25|0.19989
23:47:26|0.19989
23:47:27|0.19988
23:47:28|0.19994
23:47:29|0.19994
23:47:30|0.19994
23:47:31|0.19994
23:47:33|0.19994
23:47:34|0.19994
23:47:35|0.19994
23:47:36|0.19994
23:47:37|0.19994
23:47:38|0.19994
23:47:39|0.19994
23:47:40|0.19994
23:47:41|0.19994
23:47:42|0.19994
23:47:43|0.19994
23:47:44|0.19994
23:47:45|0.19994
23:47:46|0.19994
23:47:47|0.19994
23:47:48|0.19994
23:47:49|0.19994
23:47:50|0.19994
23:47:51|0.19994
23:47:52|0.19994
23:47:53|0.20007
23:47:54|0.20007
23:47:55|0.20007
23:47:56|0.2003
23:47:57|0.20023
23:47:58|0.20023
23:47:59|0.20023
23:48:00|0.20023
23:48:01|0.20023
23:48:02|0.20023
23:48:03|0.20032
23:48:04|0.20032
23:48:05|0.20032
23:48:06|0.20039
23:48:07|0.20039
23:48:08|0.20015
23:48:09|0.20015
23:48:10|0.20015
23:48:12|0.20015
23:48:12|0.20015
23:48:14|0.20015
23:48:14|0.20015
23:48:15|0.20028
23:48:16|0.20028
23:48:17|0.20028
23:48:19|0.20028
23:48:19|0.20017
23:48:21|0.20029
23:48:22|0.20029
23:48:24|0.20029
23:48:25|0.20029
23:48:26|0.20037
23:48:27|0.20037
23:48:28|0.20038
23:48:28|0.20038
23:48:30|0.20038
23:48:31|0.20038
23:48:32|0.20038
23:48:33|0.20038
23:48:34|0.20038
23:48:35|0.20038
23:48:36|0.20038
23:48:37|0.20038
23:48:38|0.20038
23:48:39|0.20038
23:48:40|0.20038
23:48:41|0.20038
23:48:42|0.20038
23:48:43|0.20038
23:48:44|0.20038
23:48:45|0.20038
23:48:46|0.19975
23:48:47|0.19969
23:48:48|0.19969
23:48:49|0.19969
23:48:50|0.19989
23:48:51|0.19989
23:48:52|0.19989
23:48:53|0.19989
23:48:54|0.19989
23:48:55|0.19989
23:48:56|0.19989
23:48:57|0.19989
23:48:58|0.19989
23:48:59|0.19989
23:49:00|0.19989
23:49:01|0.19969
23:49:02|0.19969
23:49:03|0.19969
23:49:04|0.19975
23:49:05|0.19975
23:49:06|0.19975
23:49:07|0.19975
23:49:08|0.19975
23:49:09|0.19975
23:49:10|0.19967
23:49:11|0.19964
23:49:12|0.19962
23:49:13|0.19959
23:49:14|0.19945
23:49:15|0.19941
23:49:16|0.19951
23:49:17|0.19962
23:49:18|0.19952
23:49:19|0.19952
23:49:20|0.1994
23:49:21|0.1994
23:49:22|0.1994
23:49:24|0.1994
23:49:25|0.19935
23:49:26|0.19935
23:49:27|0.19935
23:49:28|0.1993
23:49:29|0.19926
23:49:30|0.19895
23:49:31|0.19903
23:49:32|0.19903
23:49:33|0.19878
23:49:34|0.19878
23:49:35|0.19878
23:49:36|0.19878
23:49:37|0.19878
23:49:38|0.19878
23:49:39|0.19878
23:49:41|0.19866
23:49:42|0.19866
23:49:43|0.19866
23:49:44|0.19866
23:49:45|0.19866
23:49:46|0.19866
23:49:47|0.19865
23:49:48|0.19865
23:49:49|0.19865
23:49:50|0.19865
23:49:51|0.19853
23:49:52|0.19853
23:49:53|0.19853
23:49:54|0.19853
23:49:55|0.19853
23:49:56|0.19853
23:49:57|0.19853
23:49:58|0.19853
23:49:59|0.19853
23:50:00|0.1983
23:50:01|0.19831
23:50:02|0.19831
23:50:03|0.19819
23:50:04|0.19816
23:50:05|0.1982
23:50:06|0.19833
23:50:08|0.19833
23:50:08|0.19839
23:50:09|0.19839
23:50:10|0.19838
23:50:11|0.19838
23:50:12|0.19838
23:50:13|0.19838
23:50:14|0.19849
23:50:15|0.19849
23:50:16|0.19839
23:50:17|0.19827
23:50:18|0.19851
23:50:19|0.19868
23:50:20|0.19875
23:50:21|0.19878
23:50:23|0.19878
23:50:23|0.19878
23:50:25|0.19878
23:50:26|0.19884
23:50:28|0.19884
23:50:28|0.19884
23:50:29|0.19884
23:50:30|0.19884
23:50:31|0.19884
23:50:33|0.19884
23:50:34|0.19884
23:50:35|0.19886
23:50:36|0.19874
23:50:37|0.19874
23:50:38|0.19874
23:50:39|0.19874
23:50:40|0.19861
23:50:41|0.19861
23:50:42|0.19869
23:50:43|0.19862
23:50:44|0.19862
23:50:45|0.19862
23:50:46|0.19862
23:50:47|0.19862
23:50:48|0.19862
23:50:49|0.19862
23:50:50|0.19862
23:50:51|0.19863
23:50:52|0.19873
23:50:54|0.19867
23:50:55|0.19867
23:50:56|0.19867
23:50:57|0.19867
23:50:58|0.19867
23:50:58|0.19867
23:50:59|0.19867
23:51:00|0.1986
23:51:02|0.1986
23:51:03|0.1986
23:51:04|0.1986
23:51:05|0.19867
23:51:06|0.19867
23:51:07|0.19878
23:51:08|0.19878
23:51:09|0.19857
23:51:10|0.19876
23:51:11|0.19873
23:51:12|0.19873
23:51:13|0.19892
23:51:14|0.19892
23:51:15|0.19867
23:51:16|0.19867
23:51:17|0.19867
23:51:18|0.19893
23:51:19|0.19893
23:51:20|0.19901
23:51:21|0.19897
23:51:22|0.19897
23:51:23|0.19897
23:51:25|0.19897
23:51:26|0.19897
23:51:27|0.19897
23:51:28|0.19897
23:51:29|0.19897
23:51:30|0.19904
23:51:30|0.19904
23:51:32|0.19904
23:51:32|0.19904
23:51:34|0.19904
23:51:35|0.19904
23:51:36|0.1991
23:51:37|0.1991
23:51:38|0.1991
23:51:40|0.1991
23:51:40|0.1991
23:51:41|0.1991
23:51:42|0.1991
23:51:43|0.19909
23:51:44|0.19909
23:51:45|0.19909
23:51:46|0.19909
23:51:47|0.19909
23:51:48|0.19909
23:51:49|0.19909
23:51:50|0.19918
23:51:51|0.19918
23:51:52|0.19918
23:51:53|0.19918
23:51:54|0.19909
23:51:55|0.19909
23:51:56|0.19902
23:51:57|0.19902
23:51:58|0.19902
23:51:59|0.19902
23:52:00|0.19902
23:52:01|0.19902
23:52:02|0.19907
23:52:03|0.19924
23:52:04|0.19932
23:52:05|0.19933
23:52:06|0.19933
23:52:07|0.19922
23:52:08|0.19922
23:52:09|0.19922
23:52:10|0.19922
23:52:11|0.19922
23:52:12|0.19922
23:52:13|0.19922
23:52:14|0.19922
23:52:15|0.19922
23:52:16|0.19929
23:52:17|0.19929
23:52:18|0.19929
23:52:19|0.19929
23:52:20|0.19935
23:52:21|0.19935
23:52:22|0.19937
23:52:23|0.19921
23:52:25|0.19921
23:52:26|0.19921
23:52:27|0.19896
23:52:28|0.19896
23:52:29|0.19879
23:52:30|0.19879
23:52:32|0.19879
23:52:32|0.19879
23:52:33|0.19879
23:52:35|0.19915
23:52:35|0.19915
23:52:37|0.19915
23:52:38|0.19915
23:52:39|0.19915
23:52:40|0.19915
23:52:41|0.19915
23:52:42|0.19915
23:52:43|0.19915
23:52:44|0.19915
23:52:46|0.19915
23:52:47|0.19915
23:52:47|0.19915
23:52:48|0.19915
23:52:49|0.19915
23:52:50|0.19915
23:52:51|0.19915
23:52:53|0.19915
23:52:53|0.19915
23:52:55|0.19915
23:52:56|0.19915
23:52:56|0.19925
23:52:57|0.19927
23:52:59|0.19927
23:53:00|0.19927
23:53:00|0.19927
23:53:02|0.19927
23:53:03|0.19927
23:53:04|0.19927
23:53:05|0.19929
23:53:06|0.19929
23:53:07|0.19914
23:53:08|0.19936
23:53:09|0.19936
23:53:10|0.19936
23:53:11|0.19913
23:53:12|0.19915
23:53:13|0.19915
23:53:14|0.19915
23:53:15|0.19915
23:53:16|0.19924
23:53:17|0.19924
23:53:18|0.19924
23:53:19|0.19926
23:53:20|0.19926
23:53:21|0.19926
23:53:22|0.19926
23:53:23|0.19926
23:53:24|0.19926
23:53:25|0.19926
23:53:26|0.19926
23:53:27|0.19924
23:53:28|0.19924
23:53:30|0.19924
23:53:30|0.19924
23:53:32|0.19924
23:53:33|0.19924
23:53:34|0.19924
23:53:35|0.19924
23:53:36|0.19924
23:53:38|0.1994
23:53:38|0.19942
23:53:39|0.19942
23:53:40|0.19942
23:53:41|0.19942
23:53:42|0.19942
23:53:43|0.19942
23:53:45|0.19942
23:53:46|0.19953
23:53:47|0.19952
23:53:48|0.19964
23:53:48|0.19971
23:53:50|0.19972
23:53:51|0.19972
23:53:52|0.19973
23:53:53|0.19973
23:53:54|0.19973
23:53:55|0.19976
23:53:56|0.19976
23:53:57|0.19976
23:53:58|0.19983
23:53:59|0.19994
23:54:00|0.19955
23:54:01|0.1997
23:54:02|0.1997
23:54:03|0.19991
23:54:04|0.19988
23:54:05|0.19988
23:54:06|0.19988
23:54:07|0.19988
23:54:08|0.19985
23:54:09|0.19985
23:54:10|0.19991
23:54:11|0.19991
23:54:12|0.19991
23:54:13|0.19963
23:54:14|0.19963
23:54:15|0.19968
23:54:16|0.19968
23:54:17|0.19992
23:54:18|0.19992
23:54:19|0.19992
23:54:20|0.2
23:54:21|0.20002
23:54:22|0.20015
23:54:24|0.20015
23:54:24|0.20015
23:54:25|0.20015
23:54:27|0.20015
23:54:28|0.20015
23:54:29|0.20015
23:54:30|0.20015
23:54:31|0.20015
23:54:32|0.20015
23:54:33|0.19999
23:54:35|0.19999
23:54:35|0.19999
23:54:36|0.19999
23:54:38|0.19999
23:54:39|0.19995
23:54:40|0.19996
23:54:41|0.19996
23:54:42|0.19996
23:54:43|0.19996
23:54:44|0.19996
23:54:45|0.19996
23:54:46|0.19996
23:54:47|0.19996
23:54:48|0.19996
23:54:49|0.19996
23:54:50|0.19996
23:54:51|0.19996
23:54:52|0.19996
23:54:53|0.19996
23:54:54|0.19996
23:54:56|0.19996
23:54:56|0.19996
23:54:58|0.20016
23:54:58|0.20016
23:55:00|0.20016
23:55:00|0.20016
23:55:01|0.199
23:55:02|0.19907
23:55:03|0.1993
23:55:05|0.1993
23:55:06|0.1993
23:55:07|0.1993
23:55:08|0.1993
23:55:09|0.1993
23:55:10|0.19945
23:55:11|0.19924
23:55:11|0.19922
23:55:13|0.19922
23:55:14|0.19922
23:55:15|0.19922
23:55:16|0.1991
23:55:17|0.19901
23:55:18|0.19901
23:55:19|0.19891
23:55:20|0.19908
23:55:21|0.199
23:55:22|0.199
23:55:22|0.199
23:55:23|0.199
23:55:25|0.199
23:55:25|0.199
23:55:26|0.199
23:55:28|0.199
23:55:28|0.199
23:55:30|0.19903
23:55:31|0.19903
23:55:32|0.19903
23:55:33|0.19903
23:55:34|0.19903
23:55:35|0.19903
23:55:36|0.19903
23:55:37|0.19903
23:55:38|0.19903
23:55:39|0.19892
23:55:40|0.19883
23:55:41|0.19883
23:55:42|0.19883
23:55:43|0.19883
23:55:45|0.19883
23:55:46|0.19873
23:55:47|0.19873
23:55:48|0.19873
23:55:49|0.19905
23:55:50|0.19905
23:55:50|0.19905
23:55:51|0.19905
23:55:52|0.19894
23:55:54|0.19894
23:55:54|0.19894
23:55:56|0.19894
23:55:57|0.19894
23:55:57|0.19894
23:55:59|0.19894
23:56:00|0.19887
23:56:01|0.19887
23:56:02|0.19884
23:56:03|0.19884
23:56:04|0.199
23:56:05|0.19902
23:56:06|0.19902
23:56:07|0.19902
23:56:08|0.19902
23:56:09|0.19902
23:56:10|0.19902
23:56:11|0.19902
23:56:12|0.19902
23:56:13|0.19902
23:56:14|0.19902
23:56:15|0.19902
23:56:16|0.19902
23:56:17|0.19902
23:56:18|0.19902
23:56:19|0.19902
23:56:20|0.1989
23:56:21|0.1989
23:56:22|0.1989
23:56:23|0.1989
23:56:24|0.1989
23:56:25|0.1989
23:56:26|0.1989
23:56:27|0.1989
23:56:28|0.1989
23:56:29|0.1989
23:56:30|0.1989
23:56:32|0.1989
23:56:33|0.1989
23:56:34|0.1989
23:56:35|0.1989
23:56:36|0.1989
23:56:37|0.1989
23:56:38|0.1989
23:56:39|0.1989
23:56:40|0.1989
23:56:41|0.1989
23:56:42|0.1989
23:56:43|0.19899
23:56:44|0.19899
23:56:45|0.19899
23:56:46|0.19899
23:56:47|0.19899
23:56:48|0.19899
23:56:49|0.19899
23:56:50|0.19899
23:56:51|0.19899
23:56:52|0.19899
23:56:53|0.19899
23:56:54|0.19899
23:56:55|0.19899
23:56:56|0.19899
23:56:57|0.19899
23:56:58|0.19899
23:56:59|0.19899
23:57:00|0.19899
23:57:01|0.19899
23:57:02|0.19899
23:57:03|0.19899
23:57:05|0.19899
23:57:06|0.19898
23:57:06|0.19898
23:57:08|0.19898
23:57:08|0.19898
23:57:09|0.19898
23:57:11|0.19898
23:57:11|0.19898
23:57:12|0.19898
23:57:13|0.19898
23:57:14|0.19901
23:57:16|0.19901
23:57:17|0.19901
23:57:18|0.19901
23:57:18|0.19901
23:57:19|0.19901
23:57:20|0.19907
23:57:21|0.19885
23:57:22|0.1985
23:57:24|0.19838
23:57:24|0.19838
23:57:25|0.19837
23:57:27|0.19837
23:57:28|0.19837
23:57:28|0.19837
23:57:30|0.19837
23:57:31|0.19828
23:57:33|0.19828
23:57:34|0.19828
23:57:35|0.19828
23:57:36|0.19835
23:57:37|0.19902
23:57:38|0.19916
23:57:39|0.19916
23:57:40|0.19916
23:57:41|0.19914
23:57:42|0.19923
23:57:43|0.19923
23:57:44|0.19923
23:57:45|0.19923
23:57:46|0.19923
23:57:47|0.19918
23:57:48|0.19918
23:57:49|0.19918
23:57:50|0.19918
23:57:51|0.19885
23:57:52|0.19885
23:57:53|0.19885
23:57:54|0.19885
23:57:55|0.19885
23:57:56|0.19885
23:57:57|0.19885
23:57:58|0.19885
23:57:59|0.19885
23:58:00|0.19885
23:58:01|0.1988
23:58:02|0.1988
23:58:03|0.1988
23:58:04|0.1988
23:58:05|0.1988
23:58:06|0.1988
23:58:07|0.1988
23:58:08|0.1988
23:58:09|0.1989
23:58:10|0.1987
23:58:11|0.1987
23:58:12|0.1987
23:58:13|0.1987
23:58:14|0.19867
23:58:15|0.19867
23:58:16|0.19867
23:58:17|0.19872
23:58:18|0.19872
23:58:19|0.19872
23:58:20|0.19878
23:58:21|0.19881
23:58:22|0.19881
23:58:23|0.19876
23:58:24|0.19876
23:58:25|0.19876
23:58:26|0.19876
23:58:27|0.19876
23:58:28|0.19876
23:58:29|0.19876
23:58:31|0.19888
23:58:32|0.19899
23:58:33|0.1991
23:58:34|0.1991
23:58:36|0.1991
23:58:36|0.1991
23:58:37|0.1991
23:58:38|0.1991
23:58:39|0.1991
23:58:40|0.1991
23:58:41|0.1991
23:58:42|0.19918
23:58:43|0.19918
23:58:44|0.19918
23:58:45|0.19918
23:58:46|0.19934
23:58:47|0.19937
23:58:48|0.19937
23:58:49|0.19937
23:58:50|0.19937
23:58:51|0.19937
23:58:52|0.19937
23:58:53|0.19937
23:58:54|0.19937
23:58:55|0.19937
23:58:57|0.19937
23:58:57|0.19937
23:58:58|0.19937
23:58:59|0.19937
23:59:01|0.19933
23:59:02|0.19947
23:59:02|0.19947
23:59:03|0.1995
23:59:04|0.1995
23:59:06|0.1995
23:59:06|0.1995
23:59:08|0.1995
23:59:08|0.1995
23:59:10|0.19964
23:59:11|0.19964
23:59:12|0.19966
23:59:13|0.19966
23:59:14|0.19966
23:59:15|0.19966
23:59:16|0.19948
23:59:17|0.19926
23:59:18|0.19926
23:59:19|0.19926
23:59:20|0.19926
23:59:21|0.19926
23:59:22|0.19922
23:59:23|0.19922
23:59:24|0.19922
23:59:25|0.19922
23:59:26|0.19922
23:59:27|0.19922
23:59:28|0.19933
23:59:29|0.19933
23:59:30|0.19933
23:59:31|0.19933
23:59:32|0.19933
23:59:34|0.19933
23:59:34|0.19933
23:59:35|0.19931
23:59:36|0.19931
23:59:38|0.19931
23:59:39|0.19915
23:59:40|0.19915
23:59:41|0.19915
23:59:42|0.19915
23:59:43|0.19915
23:59:43|0.19929
23:59:44|0.19908
23:59:46|0.19908
23:59:47|0.19908
23:59:48|0.19908
23:59:49|0.19908
23:59:50|0.19908
23:59:51|0.19908
23:59:52|0.19908
23:59:53|0.19908
23:59:55|0.19908
23:59:55|0.19908
23:59:56|0.19908
23:59:57|0.19928
23:59:58|0.1993
23:59:59|0.1993