00:00:00|0.1921
00:00:01|0.1921
00:00:02|0.1921
00:00:03|0.1921
00:00:05|0.1921
00:00:05|0.1921
00:00:07|0.1921
00:00:07|0.1921
00:00:08|0.1923
00:00:09|0.1923
00:00:10|0.1923
00:00:12|0.1923
00:00:12|0.1923
00:00:13|0.1923
00:00:14|0.1925
00:00:15|0.1927
00:00:17|0.19281
00:00:17|0.19281
00:00:18|0.19288
00:00:19|0.19288
00:00:21|0.19258
00:00:22|0.19262
00:00:23|0.19262
00:00:24|0.19262
00:00:25|0.19262
00:00:26|0.19262
00:00:27|0.19266
00:00:28|0.19266
00:00:29|0.19266
00:00:31|0.19266
00:00:32|0.19251
00:00:33|0.1925
00:00:34|0.1925
00:00:35|0.1925
00:00:36|0.1925
00:00:37|0.1925
00:00:39|0.1925
00:00:39|0.1925
00:00:41|0.1925
00:00:42|0.1925
00:00:43|0.1925
00:00:44|0.1925
00:00:45|0.1925
00:00:47|0.1925
00:00:47|0.1925
00:00:49|0.1925
00:00:49|0.1925
00:00:51|0.1925
00:00:51|0.1925
00:00:53|0.1925
00:00:53|0.1925
00:00:54|0.1925
00:00:55|0.1925
00:00:57|0.1925
00:00:58|0.1925
00:00:58|0.1925
00:00:59|0.1925
00:01:01|0.1925
00:01:02|0.1925
00:01:03|0.1925
00:01:03|0.1925
00:01:04|0.1925
00:01:06|0.1925
00:01:07|0.1925
00:01:08|0.19245
00:01:09|0.19245
00:01:10|0.19242
00:01:11|0.19242
00:01:12|0.19242
00:01:13|0.19242
00:01:14|0.19242
00:01:15|0.19242
00:01:16|0.19242
00:01:17|0.19242
00:01:18|0.19242
00:01:19|0.19242
00:01:20|0.19242
00:01:21|0.19242
00:01:22|0.19242
00:01:23|0.19242
00:01:24|0.19242
00:01:25|0.19242
00:01:26|0.19242
00:01:27|0.19242
00:01:28|0.19242
00:01:29|0.19241
00:01:31|0.1924
00:01:32|0.1924
00:01:33|0.1924
00:01:34|0.1924
00:01:36|0.1924
00:01:37|0.1924
00:01:38|0.1924
00:01:39|0.1924
00:01:40|0.1924
00:01:41|0.1924
00:01:42|0.1924
00:01:43|0.1924
00:01:44|0.1924
00:01:45|0.1924
00:01:47|0.1924
00:01:47|0.1924
00:01:49|0.1924
00:01:50|0.1924
00:01:51|0.1924
00:01:52|0.1924
00:01:53|0.1924
00:01:54|0.1924
00:01:56|0.1924
00:01:57|0.1924
00:01:57|0.19257
00:01:58|0.19257
00:02:00|0.19259
00:02:00|0.19259
00:02:02|0.19259
00:02:03|0.19259
00:02:04|0.19259
00:02:05|0.19259
00:02:06|0.19259
00:02:08|0.19335
00:02:09|0.19286
00:02:10|0.19286
00:02:10|0.19303
00:02:12|0.19302
00:02:13|0.19293
00:02:13|0.19293
00:02:15|0.19293
00:02:15|0.19293
00:02:16|0.19293
00:02:17|0.19304
00:02:19|0.19304
00:02:19|0.19305
00:02:20|0.19305
00:02:21|0.19323
00:02:23|0.19323
00:02:24|0.19323
00:02:24|0.19323
00:02:26|0.19323
00:02:27|0.19306
00:02:27|0.19306
00:02:28|0.19306
00:02:29|0.19299
00:02:30|0.19299
00:02:32|0.19299
00:02:33|0.19299
00:02:35|0.19299
00:02:36|0.19299
00:02:37|0.19299
00:02:38|0.19299
00:02:39|0.19299
00:02:40|0.19299
00:02:41|0.19301
00:02:43|0.19301
00:02:43|0.19301
00:02:44|0.19301
00:02:45|0.19301
00:02:47|0.19301
00:02:48|0.19301
00:02:48|0.19301
00:02:49|0.19301
00:02:50|0.19301
00:02:52|0.19301
00:02:52|0.19301
00:02:54|0.19301
00:02:54|0.19301
00:02:56|0.19301
00:02:57|0.19301
00:02:58|0.19301
00:02:58|0.19301
00:02:59|0.19301
00:03:00|0.19301
00:03:01|0.19301
00:03:02|0.19301
00:03:03|0.19301
00:03:05|0.19301
00:03:06|0.19301
00:03:07|0.19301
00:03:08|0.19301
00:03:09|0.19301
00:03:10|0.19301
00:03:10|0.19301
00:03:11|0.19312
00:03:13|0.19312
00:03:14|0.19312
00:03:15|0.19315
00:03:16|0.19315
00:03:17|0.19315
00:03:18|0.19315
00:03:19|0.19315
00:03:20|0.19315
00:03:21|0.19331
00:03:22|0.19331
00:03:23|0.19331
00:03:24|0.19331
00:03:25|0.19331
00:03:26|0.19331
00:03:27|0.19331
00:03:29|0.19331
00:03:30|0.19331
00:03:30|0.19331
00:03:32|0.19331
00:03:34|0.19331
00:03:35|0.19331
00:03:36|0.19331
00:03:37|0.19331
00:03:38|0.19331
00:03:39|0.19331
00:03:40|0.19331
00:03:42|0.19331
00:03:43|0.19336
00:03:44|0.19336
00:03:46|0.19341
00:03:47|0.19357
00:03:48|0.19357
00:03:49|0.19351
00:03:50|0.19351
00:03:51|0.19353
00:03:52|0.19353
00:03:53|0.19353
00:03:54|0.19353
00:03:55|0.19353
00:03:56|0.19353
00:03:57|0.19353
00:03:58|0.19353
00:03:59|0.19353
00:04:00|0.19354
00:04:01|0.1936
00:04:02|0.1936
00:04:03|0.1936
00:04:04|0.1936
00:04:06|0.1936
00:04:07|0.1936
00:04:08|0.1936
00:04:09|0.19361
00:04:11|0.19363
00:04:12|0.19363
00:04:13|0.19372
00:04:14|0.19372
00:04:14|0.19372
00:04:16|0.19372
00:04:17|0.19372
00:04:18|0.19372
00:04:19|0.19372
00:04:20|0.19379
00:04:21|0.19379
00:04:22|0.19379
00:04:23|0.19383
00:04:24|0.19383
00:04:25|0.19383
00:04:26|0.1938
00:04:27|0.19384
00:04:28|0.19384
00:04:29|0.19384
00:04:30|0.19384
00:04:31|0.19384
00:04:32|0.19384
00:04:34|0.19388
00:04:35|0.19388
00:04:36|0.19388
00:04:37|0.19388
00:04:38|0.19388
00:04:39|0.19388
00:04:41|0.19388
00:04:42|0.19388
00:04:43|0.19388
00:04:43|0.19388
00:04:45|0.19388
00:04:46|0.19388
00:04:46|0.19388
00:04:47|0.19388
00:04:49|0.19388
00:04:49|0.19391
00:04:51|0.19391
00:04:52|0.19391
00:04:52|0.19391
00:04:54|0.19391
00:04:55|0.19391
00:04:56|0.19391
00:04:57|0.19391
00:04:57|0.19394
00:04:58|0.19394
00:05:00|0.19394
00:05:01|0.19394
00:05:01|0.19395
00:05:03|0.194
00:05:04|0.194
00:05:05|0.194
00:05:06|0.194
00:05:07|0.194
00:05:08|0.194
00:05:09|0.194
00:05:10|0.194
00:05:11|0.19403
00:05:12|0.19403
00:05:13|0.19403
00:05:14|0.19403
00:05:15|0.19407
00:05:16|0.19407
00:05:17|0.19407
00:05:18|0.19407
00:05:19|0.19407
00:05:20|0.19407
00:05:21|0.19407
00:05:22|0.19411
00:05:23|0.19411
00:05:24|0.19411
00:05:25|0.19411
00:05:26|0.19411
00:05:27|0.19428
00:05:28|0.19428
00:05:29|0.19428
00:05:30|0.19428
00:05:31|0.19428
00:05:32|0.19428
00:05:34|0.19413
00:05:35|0.19413
00:05:36|0.19413
00:05:37|0.19413
00:05:38|0.19413
00:05:39|0.19413
00:05:40|0.19413
00:05:42|0.19413
00:05:42|0.19413
00:05:44|0.19413
00:05:45|0.19413
00:05:45|0.19413
00:05:46|0.19413
00:05:47|0.19413
00:05:50|0.19413
00:05:50|0.19413
00:05:51|0.19413
00:05:52|0.19413
00:05:53|0.19413
00:05:54|0.19413
00:05:55|0.19411
00:05:56|0.19413
00:05:57|0.19413
00:05:58|0.19413
00:05:59|0.19413
00:06:00|0.19413
00:06:01|0.19413
00:06:02|0.19413
00:06:04|0.19413
00:06:05|0.19413
00:06:06|0.19413
00:06:08|0.19413
00:06:09|0.19414
00:06:10|0.19414
00:06:11|0.19414
00:06:12|0.19414
00:06:13|0.19414
00:06:14|0.19414
00:06:15|0.19414
00:06:16|0.1942
00:06:16|0.1942
00:06:18|0.1942
00:06:19|0.1942
00:06:20|0.1942
00:06:21|0.1942
00:06:22|0.19422
00:06:24|0.19422
00:06:24|0.19422
00:06:25|0.19423
00:06:26|0.19423
00:06:28|0.19423
00:06:29|0.19423
00:06:29|0.19423
00:06:30|0.19423
00:06:32|0.19423
00:06:33|0.19423
00:06:34|0.19423
00:06:34|0.19423
00:06:35|0.19423
00:06:37|0.19423
00:06:37|0.19423
00:06:39|0.19429
00:06:41|0.19426
00:06:41|0.19426
00:06:43|0.19441
00:06:43|0.19444
00:06:45|0.19442
00:06:47|0.19442
00:06:47|0.19442
00:06:48|0.19442
00:06:49|0.19496
00:06:50|0.19529
00:06:51|0.19523
00:06:52|0.19535
00:06:53|0.19523
00:06:54|0.19522
00:06:55|0.19522
00:06:56|0.19522
00:06:57|0.19522
00:06:58|0.19522
00:06:59|0.19522
00:07:01|0.19522
00:07:02|0.19514
00:07:03|0.19514
00:07:04|0.19514
00:07:05|0.19514
00:07:05|0.19514
00:07:08|0.19508
00:07:08|0.19508
00:07:09|0.19508
00:07:10|0.19508
00:07:11|0.19508
00:07:12|0.19508
00:07:13|0.19508
00:07:14|0.19508
00:07:15|0.19508
00:07:16|0.19508
00:07:17|0.19508
00:07:18|0.19509
00:07:19|0.19509
00:07:20|0.19509
00:07:21|0.19509
00:07:22|0.19509
00:07:23|0.19513
00:07:24|0.19513
00:07:25|0.19513
00:07:26|0.19513
00:07:27|0.19515
00:07:28|0.19515
00:07:29|0.19515
00:07:30|0.19513
00:07:31|0.19513
00:07:32|0.19513
00:07:33|0.19513
00:07:35|0.19513
00:07:36|0.19528
00:07:38|0.1952
00:07:39|0.1952
00:07:41|0.19519
00:07:41|0.19518
00:07:42|0.1952
00:07:43|0.19532
00:07:44|0.19532
00:07:45|0.19532
00:07:47|0.19532
00:07:48|0.19537
00:07:48|0.19529
00:07:50|0.19529
00:07:51|0.19538
00:07:52|0.19555
00:07:53|0.19549
00:07:53|0.1955
00:07:55|0.1955
00:07:56|0.1955
00:07:58|0.19551
00:07:58|0.1956
00:07:59|0.1956
00:08:00|0.19553
00:08:01|0.19553
00:08:02|0.19553
00:08:03|0.19553
00:08:05|0.19553
00:08:07|0.19557
00:08:07|0.19557
00:08:08|0.19557
00:08:09|0.19557
00:08:10|0.19557
00:08:11|0.19565
00:08:13|0.19557
00:08:15|0.19557
00:08:15|0.19557
00:08:16|0.19557
00:08:17|0.19557
00:08:18|0.19557
00:08:19|0.19557
00:08:20|0.19557
00:08:21|0.19557
00:08:22|0.19557
00:08:23|0.1956
00:08:24|0.1956
00:08:25|0.1956
00:08:27|0.1956
00:08:27|0.1956
00:08:28|0.1956
00:08:29|0.1956
00:08:30|0.19562
00:08:32|0.19562
00:08:32|0.19562
00:08:33|0.19562
00:08:34|0.19564
00:08:35|0.19564
00:08:36|0.19564
00:08:38|0.19564
00:08:39|0.19564
00:08:41|0.19566
00:08:42|0.19566
00:08:44|0.19566
00:08:45|0.19563
00:08:45|0.19563
00:08:47|0.19563
00:08:47|0.19563
00:08:48|0.19563
00:08:49|0.19563
00:08:51|0.19563
00:08:51|0.19563
00:08:52|0.19563
00:08:54|0.19563
00:08:54|0.19565
00:08:55|0.19565
00:08:57|0.19565
00:08:58|0.19565
00:08:59|0.19565
00:09:00|0.19565
00:09:01|0.19563
00:09:02|0.19563
00:09:03|0.19563
00:09:04|0.19563
00:09:05|0.19563
00:09:06|0.19563
00:09:07|0.19563
00:09:08|0.19563
00:09:09|0.19563
00:09:10|0.19563
00:09:11|0.19563
00:09:13|0.19564
00:09:13|0.19564
00:09:15|0.19564
00:09:15|0.19564
00:09:17|0.19564
00:09:17|0.19564
00:09:19|0.19564
00:09:20|0.19564
00:09:21|0.19564
00:09:22|0.19564
00:09:23|0.19564
00:09:24|0.19564
00:09:24|0.19564
00:09:26|0.19564
00:09:26|0.19568
00:09:28|0.19568
00:09:29|0.19567
00:09:30|0.19567
00:09:30|0.19568
00:09:31|0.19567
00:09:32|0.19577
00:09:33|0.19577
00:09:34|0.19577
00:09:35|0.19577
00:09:36|0.19582
00:09:38|0.19582
00:09:40|0.19582
00:09:41|0.19582
00:09:42|0.19582
00:09:43|0.19582
00:09:45|0.19586
00:09:46|0.19586
00:09:47|0.19586
00:09:48|0.19586
00:09:49|0.19588
00:09:50|0.19588
00:09:51|0.19588
00:09:52|0.19587
00:09:53|0.19587
00:09:54|0.19587
00:09:55|0.19587
00:09:56|0.19588
00:09:57|0.19588
00:09:58|0.19587
00:09:59|0.19587
00:10:00|0.19588
00:10:02|0.19588
00:10:03|0.19588
00:10:04|0.19588
00:10:05|0.19588
00:10:06|0.19588
00:10:07|0.19588
00:10:08|0.19588
00:10:10|0.19588
00:10:10|0.19587
00:10:12|0.19587
00:10:13|0.19588
00:10:14|0.19588
00:10:15|0.19588
00:10:15|0.19622
00:10:16|0.19622
00:10:18|0.19622
00:10:19|0.19622
00:10:20|0.19622
00:10:21|0.19622
00:10:22|0.19622
00:10:22|0.19622
00:10:23|0.19622
00:10:24|0.1962
00:10:26|0.1962
00:10:26|0.1962
00:10:28|0.1962
00:10:28|0.1962
00:10:30|0.1962
00:10:31|0.1962
00:10:31|0.1962
00:10:33|0.1962
00:10:33|0.1962
00:10:34|0.1962
00:10:36|0.1962
00:10:37|0.1962
00:10:38|0.1962
00:10:38|0.1962
00:10:40|0.1962
00:10:41|0.1962
00:10:42|0.1962
00:10:44|0.19632
00:10:44|0.19632
00:10:46|0.19632
00:10:47|0.19632
00:10:48|0.19619
00:10:49|0.19619
00:10:50|0.19619
00:10:51|0.19619
00:10:52|0.19619
00:10:53|0.19619
00:10:54|0.19619
00:10:55|0.19619
00:10:56|0.19619
00:10:57|0.19619
00:10:59|0.19619
00:11:00|0.19636
00:11:00|0.19636
00:11:02|0.19636
00:11:03|0.19636
00:11:04|0.19636
00:11:05|0.19636
00:11:06|0.19636
00:11:07|0.19636
00:11:09|0.19636
00:11:10|0.19636
00:11:12|0.19636
00:11:12|0.19636
00:11:13|0.19636
00:11:15|0.19643
00:11:16|0.19652
00:11:17|0.19652
00:11:18|0.19652
00:11:18|0.19652
00:11:19|0.19652
00:11:21|0.19652
00:11:22|0.19652
00:11:23|0.19652
00:11:23|0.19651
00:11:25|0.19651
00:11:25|0.19651
00:11:27|0.19651
00:11:27|0.19651
00:11:29|0.19651
00:11:30|0.19651
00:11:31|0.19651
00:11:31|0.19651
00:11:32|0.19649
00:11:34|0.19649
00:11:34|0.19649
00:11:35|0.19681
00:11:36|0.19656
00:11:38|0.19656
00:11:39|0.19656
00:11:39|0.19652
00:11:41|0.19652
00:11:42|0.19652
00:11:43|0.19652
00:11:45|0.19664
00:11:45|0.19664
00:11:47|0.19664
00:11:47|0.19666
00:11:49|0.19666
00:11:50|0.19658
00:11:51|0.19658
00:11:52|0.19658
00:11:54|0.19658
00:11:55|0.19659
00:11:57|0.19659
00:11:57|0.19659
00:11:58|0.19659
00:12:00|0.19659
00:12:00|0.19659
00:12:02|0.19659
00:12:03|0.19659
00:12:04|0.19659
00:12:06|0.19659
00:12:06|0.19659
00:12:07|0.19659
00:12:08|0.19659
00:12:09|0.19659
00:12:10|0.19659
00:12:11|0.19659
00:12:12|0.19659
00:12:13|0.19659
00:12:15|0.19659
00:12:16|0.19659
00:12:17|0.197
00:12:18|0.19706
00:12:19|0.19695
00:12:20|0.19695
00:12:21|0.1972
00:12:22|0.19726
00:12:23|0.19726
00:12:23|0.19728
00:12:24|0.19734
00:12:25|0.19729
00:12:26|0.19729
00:12:28|0.19729
00:12:28|0.19729
00:12:30|0.19729
00:12:31|0.19734
00:12:31|0.19733
00:12:33|0.19733
00:12:33|0.19733
00:12:35|0.19733
00:12:36|0.19733
00:12:36|0.19729
00:12:38|0.19729
00:12:39|0.19729
00:12:40|0.19736
00:12:41|0.19733
00:12:41|0.19733
00:12:42|0.19733
00:12:45|0.19733
00:12:45|0.19733
00:12:47|0.19737
00:12:48|0.19737
00:12:49|0.19737
00:12:49|0.19737
00:12:51|0.19737
00:12:52|0.19739
00:12:53|0.19739
00:12:53|0.19739
00:12:56|0.19739
00:12:56|0.19739
00:12:57|0.19739
00:12:58|0.19739
00:13:00|0.19739
00:13:01|0.19739
00:13:02|0.19739
00:13:02|0.19739
00:13:05|0.19748
00:13:05|0.19748
00:13:06|0.19748
00:13:07|0.19743
00:13:08|0.19743
00:13:09|0.19743
00:13:10|0.19743
00:13:12|0.19762
00:13:13|0.19749
00:13:14|0.19749
00:13:15|0.19749
00:13:16|0.19749
00:13:17|0.19753
00:13:18|0.19749
00:13:19|0.19749
00:13:19|0.19749
00:13:22|0.19759
00:13:22|0.19759
00:13:23|0.19761
00:13:24|0.19762
00:13:25|0.1978
00:13:26|0.19768
00:13:27|0.19768
00:13:28|0.19768
00:13:29|0.19768
00:13:30|0.19768
00:13:31|0.19768
00:13:32|0.19768
00:13:33|0.19783
00:13:34|0.19799
00:13:35|0.19799
00:13:36|0.19799
00:13:37|0.19807
00:13:38|0.19807
00:13:39|0.19807
00:13:41|0.19807
00:13:42|0.19808
00:13:43|0.19809
00:13:45|0.19805
00:13:46|0.19825
00:13:46|0.19825
00:13:49|0.19812
00:13:49|0.19812
00:13:50|0.19812
00:13:51|0.19812
00:13:52|0.19812
00:13:54|0.19816
00:13:56|0.19843
00:13:56|0.19843
00:13:57|0.19839
00:13:58|0.19839
00:13:59|0.19839
00:14:00|0.19839
00:14:02|0.19839
00:14:03|0.19839
00:14:03|0.19839
00:14:06|0.19848
00:14:06|0.19848
00:14:08|0.19841
00:14:08|0.19854
00:14:09|0.19854
00:14:11|0.19854
00:14:12|0.19848
00:14:13|0.19862
00:14:15|0.19874
00:14:15|0.19874
00:14:16|0.19874
00:14:17|0.19878
00:14:18|0.19876
00:14:19|0.19892
00:14:20|0.19892
00:14:21|0.19892
00:14:22|0.19892
00:14:23|0.19892
00:14:24|0.19891
00:14:25|0.19895
00:14:26|0.19895
00:14:27|0.19892
00:14:29|0.19895
00:14:29|0.19893
00:14:30|0.199
00:14:31|0.19909
00:14:32|0.19909
00:14:33|0.19909
00:14:34|0.19909
00:14:35|0.19915
00:14:36|0.19929
00:14:37|0.19929
00:14:38|0.19925
00:14:39|0.19908
00:14:40|0.19921
00:14:41|0.19901
00:14:43|0.19901
00:14:45|0.19919
00:14:46|0.19934
00:14:47|0.19934
00:14:48|0.19934
00:14:50|0.19938
00:14:50|0.19938
00:14:51|0.19944
00:14:52|0.19944
00:14:53|0.19946
00:14:54|0.19946
00:14:55|0.19958
00:14:56|0.19951
00:14:57|0.19945
00:14:58|0.19981
00:14:59|0.19981
00:15:00|0.19983
00:15:02|0.19956
00:15:03|0.19911
00:15:05|0.19878
00:15:05|0.19879
00:15:07|0.19878
00:15:07|0.19878
00:15:08|0.19912
00:15:09|0.1993
00:15:10|0.1993
00:15:12|0.19907
00:15:13|0.19879
00:15:13|0.19886
00:15:15|0.19878
00:15:16|0.19878
00:15:17|0.19863
00:15:17|0.19875
00:15:19|0.19876
00:15:20|0.19878
00:15:21|0.19878
00:15:22|0.19792
00:15:23|0.19735
00:15:24|0.1973
00:15:25|0.19731
00:15:26|0.19739
00:15:27|0.19752
00:15:28|0.19755
00:15:29|0.19737
00:15:30|0.19755
00:15:31|0.19761
00:15:31|0.19744
00:15:32|0.19744
00:15:33|0.19733
00:15:35|0.19733
00:15:35|0.19719
00:15:37|0.19729
00:15:38|0.19729
00:15:39|0.19729
00:15:40|0.19729
00:15:40|0.19729
00:15:41|0.19737
00:15:42|0.19737
00:15:43|0.19737
00:15:46|0.19733
00:15:46|0.19733
00:15:47|0.19733
00:15:49|0.19725
00:15:50|0.19724
00:15:52|0.19724
00:15:52|0.19726
00:15:54|0.19718
00:15:55|0.19718
00:15:56|0.19718
00:15:57|0.19716
00:15:58|0.19717
00:15:59|0.19713
00:16:00|0.19711
00:16:01|0.19718
00:16:02|0.19712
00:16:03|0.19712
00:16:04|0.19712
00:16:06|0.19712
00:16:06|0.19712
00:16:07|0.19712
00:16:09|0.19712
00:16:10|0.19712
00:16:10|0.19697
00:16:12|0.19697
00:16:13|0.19702
00:16:14|0.19715
00:16:15|0.19721
00:16:16|0.19721
00:16:17|0.19717
00:16:18|0.19717
00:16:20|0.19717
00:16:20|0.19717
00:16:21|0.19757
00:16:23|0.19757
00:16:24|0.19739
00:16:25|0.19739
00:16:26|0.19729
00:16:27|0.19729
00:16:28|0.19729
00:16:29|0.19729
00:16:30|0.19739
00:16:31|0.19739
00:16:32|0.19713
00:16:33|0.19713
00:16:34|0.19702
00:16:36|0.19693
00:16:36|0.19693
00:16:38|0.19669
00:16:38|0.19669
00:16:40|0.19669
00:16:40|0.19669
00:16:42|0.19631
00:16:42|0.19631
00:16:44|0.1963
00:16:45|0.1963
00:16:45|0.19595
00:16:46|0.19595
00:16:48|0.19593
00:16:49|0.19593
00:16:50|0.19593
00:16:51|0.19593
00:16:52|0.196
00:16:53|0.19593
00:16:54|0.19593
00:16:55|0.19592
00:16:57|0.19593
00:16:58|0.19593
00:16:58|0.19592
00:17:00|0.19592
00:17:00|0.19591
00:17:02|0.19591
00:17:03|0.19591
00:17:04|0.19591
00:17:05|0.19593
00:17:06|0.19593
00:17:07|0.19599
00:17:07|0.19599
00:17:08|0.19599
00:17:10|0.19599
00:17:10|0.19599
00:17:11|0.19599
00:17:12|0.19593
00:17:13|0.1957
00:17:15|0.1958
00:17:16|0.1955
00:17:16|0.19534
00:17:18|0.19534
00:17:19|0.19522
00:17:19|0.19522
00:17:21|0.19522
00:17:22|0.19499
00:17:23|0.19489
00:17:24|0.19489
00:17:25|0.19492
00:17:26|0.19492
00:17:27|0.19492
00:17:28|0.19484
00:17:29|0.1948
00:17:30|0.19469
00:17:31|0.19462
00:17:32|0.19462
00:17:33|0.19462
00:17:34|0.19462
00:17:35|0.19462
00:17:36|0.19462
00:17:37|0.19462
00:17:38|0.19445
00:17:39|0.19445
00:17:40|0.19433
00:17:41|0.19433
00:17:42|0.19433
00:17:43|0.19433
00:17:44|0.19426
00:17:45|0.19426
00:17:46|0.19426
00:17:47|0.19418
00:17:48|0.19418
00:17:49|0.19418
00:17:51|0.19408
00:17:52|0.19399
00:17:54|0.19396
00:17:55|0.19458
00:17:56|0.19426
00:17:56|0.19426
00:17:58|0.19443
00:17:58|0.19443
00:18:00|0.19432
00:18:01|0.19412
00:18:01|0.19403
00:18:02|0.19395
00:18:04|0.19393
00:18:04|0.19395
00:18:05|0.19394
00:18:07|0.19394
00:18:07|0.19394
00:18:09|0.19394
00:18:10|0.19384
00:18:11|0.19384
00:18:11|0.19384
00:18:12|0.19384
00:18:13|0.19374
00:18:15|0.19374
00:18:16|0.19356
00:18:17|0.19358
00:18:18|0.19352
00:18:19|0.19352
00:18:20|0.19346
00:18:21|0.19343
00:18:22|0.19343
00:18:23|0.19342
00:18:24|0.19342
00:18:25|0.19342
00:18:26|0.19342
00:18:27|0.19342
00:18:28|0.19342
00:18:29|0.19342
00:18:30|0.19333
00:18:31|0.19333
00:18:32|0.19333
00:18:33|0.19333
00:18:34|0.19333
00:18:35|0.19333
00:18:36|0.19333
00:18:37|0.19333
00:18:38|0.19333
00:18:39|0.19333
00:18:40|0.19343
00:18:41|0.19343
00:18:42|0.19343
00:18:43|0.19344
00:18:44|0.19344
00:18:45|0.19344
00:18:46|0.19344
00:18:48|0.19333
00:18:49|0.19333
00:18:49|0.19333
00:18:51|0.19333
00:18:52|0.19333
00:18:53|0.19333
00:18:54|0.19333
00:18:55|0.19335
00:18:56|0.19335
00:18:58|0.19335
00:18:59|0.19335
00:19:00|0.19355
00:19:01|0.19355
00:19:02|0.19372
00:19:03|0.19372
00:19:04|0.19378
00:19:06|0.19374
00:19:06|0.19374
00:19:08|0.19374
00:19:09|0.19374
00:19:10|0.19374
00:19:10|0.19374
00:19:12|0.19374
00:19:13|0.19374
00:19:14|0.19374
00:19:15|0.19374
00:19:15|0.19374
00:19:17|0.19374
00:19:18|0.19374
00:19:19|0.19374
00:19:19|0.19374
00:19:21|0.19374
00:19:21|0.19374
00:19:22|0.19374
00:19:24|0.19374
00:19:25|0.19374
00:19:26|0.1937
00:19:27|0.19353
00:19:27|0.19352
00:19:29|0.19343
00:19:29|0.19343
00:19:30|0.19343
00:19:31|0.19343
00:19:33|0.19331
00:19:33|0.19331
00:19:34|0.19331
00:19:35|0.19331
00:19:36|0.19331
00:19:37|0.19331
00:19:38|0.19331
00:19:39|0.19331
00:19:40|0.19331
00:19:41|0.19331
00:19:43|0.19331
00:19:44|0.19331
00:19:44|0.19331
00:19:45|0.19331
00:19:46|0.19359
00:19:47|0.19359
00:19:49|0.19359
00:19:50|0.19359
00:19:52|0.19352
00:19:53|0.1934
00:19:54|0.1934
00:19:55|0.1934
00:19:56|0.1934
00:19:57|0.1933
00:19:58|0.19329
00:19:59|0.19329
00:20:00|0.19329
00:20:01|0.19323
00:20:02|0.19323
00:20:03|0.19305
00:20:04|0.19282
00:20:05|0.19282
00:20:06|0.19288
00:20:07|0.1931
00:20:08|0.19314
00:20:09|0.19314
00:20:10|0.19306
00:20:11|0.19306
00:20:12|0.19298
00:20:13|0.19298
00:20:14|0.1933
00:20:15|0.1933
00:20:17|0.1933
00:20:18|0.1933
00:20:19|0.1933
00:20:20|0.1932
00:20:20|0.19311
00:20:22|0.19302
00:20:23|0.19302
00:20:24|0.19302
00:20:25|0.19302
00:20:26|0.19317
00:20:27|0.19317
00:20:28|0.19317
00:20:29|0.19317
00:20:30|0.19335
00:20:31|0.19339
00:20:32|0.19336
00:20:33|0.19353
00:20:34|0.19353
00:20:35|0.19335
00:20:36|0.19335
00:20:37|0.19335
00:20:38|0.19335
00:20:39|0.19335
00:20:41|0.19336
00:20:42|0.19336
00:20:43|0.19336
00:20:43|0.19359
00:20:45|0.19362
00:20:46|0.19363
00:20:47|0.19363
00:20:48|0.19363
00:20:49|0.19363
00:20:51|0.19363
00:20:51|0.19363
00:20:53|0.19383
00:20:54|0.19383
00:20:55|0.19383
00:20:56|0.19383
00:20:57|0.19383
00:20:59|0.1939
00:20:59|0.1939
00:21:00|0.1939
00:21:01|0.1939
00:21:02|0.1939
00:21:04|0.1939
00:21:05|0.1939
00:21:06|0.1939
00:21:07|0.19537
00:21:08|0.19565
00:21:09|0.19508
00:21:10|0.19514
00:21:11|0.19504
00:21:12|0.19503
00:21:12|0.1951
00:21:14|0.19509
00:21:15|0.19509
00:21:16|0.19509
00:21:17|0.19505
00:21:18|0.19505
00:21:19|0.19466
00:21:20|0.19466
00:21:21|0.19449
00:21:22|0.19449
00:21:23|0.19449
00:21:24|0.19435
00:21:25|0.19431
00:21:26|0.19431
00:21:27|0.19436
00:21:27|0.19436
00:21:29|0.19436
00:21:30|0.19436
00:21:30|0.19441
00:21:32|0.19454
00:21:33|0.19454
00:21:34|0.19454
00:21:35|0.19454
00:21:35|0.19454
00:21:37|0.19454
00:21:38|0.19454
00:21:39|0.19454
00:21:39|0.19454
00:21:40|0.19454
00:21:42|0.19454
00:21:42|0.19454
00:21:44|0.19454
00:21:45|0.19454
00:21:46|0.19454
00:21:47|0.19434
00:21:48|0.19433
00:21:49|0.19433
00:21:51|0.19433
00:21:52|0.19433
00:21:53|0.19433
00:21:53|0.19433
00:21:55|0.19433
00:21:56|0.19433
00:21:57|0.19443
00:21:57|0.19443
00:21:58|0.19443
00:21:59|0.19443
00:22:01|0.19443
00:22:02|0.19443
00:22:03|0.19443
00:22:03|0.19443
00:22:06|0.19443
00:22:06|0.19443
00:22:07|0.19443
00:22:09|0.19459
00:22:10|0.19447
00:22:11|0.19447
00:22:12|0.1944
00:22:13|0.19409
00:22:14|0.1943
00:22:15|0.1943
00:22:15|0.1943
00:22:16|0.1943
00:22:19|0.1943
00:22:19|0.1943
00:22:20|0.1943
00:22:21|0.1943
00:22:22|0.1943
00:22:23|0.1943
00:22:24|0.1943
00:22:25|0.1943
00:22:26|0.1943
00:22:27|0.1943
00:22:28|0.1943
00:22:29|0.1943
00:22:30|0.19409
00:22:31|0.19409
00:22:32|0.19409
00:22:33|0.19409
00:22:34|0.19409
00:22:35|0.19409
00:22:36|0.19409
00:22:37|0.19409
00:22:38|0.19409
00:22:39|0.19409
00:22:40|0.19409
00:22:41|0.19409
00:22:42|0.19409
00:22:43|0.19409
00:22:44|0.19409
00:22:45|0.19409
00:22:46|0.19409
00:22:47|0.19409
00:22:48|0.19409
00:22:49|0.19409
00:22:50|0.19409
00:22:52|0.19503
00:22:54|0.19478
00:22:55|0.1949
00:22:56|0.1949
00:22:56|0.1949
00:22:57|0.1948
00:22:59|0.1948
00:23:00|0.1952
00:23:00|0.19528
00:23:02|0.1954
00:23:03|0.1954
00:23:04|0.1954
00:23:06|0.1954
00:23:06|0.1954
00:23:07|0.1954
00:23:08|0.1954
00:23:10|0.1954
00:23:11|0.1954
00:23:12|0.1954
00:23:13|0.19503
00:23:15|0.19492
00:23:15|0.19492
00:23:16|0.19492
00:23:18|0.19547
00:23:19|0.19559
00:23:20|0.19559
00:23:21|0.19559
00:23:22|0.19559
00:23:23|0.19559
00:23:24|0.19532
00:23:24|0.19521
00:23:26|0.19505
00:23:26|0.19505
00:23:28|0.19505
00:23:28|0.19505
00:23:30|0.19505
00:23:30|0.19533
00:23:31|0.19515
00:23:32|0.19515
00:23:34|0.19515
00:23:35|0.19515
00:23:36|0.19515
00:23:38|0.19515
00:23:38|0.19552
00:23:39|0.19552
00:23:40|0.19538
00:23:41|0.19549
00:23:42|0.19598
00:23:43|0.19597
00:23:44|0.19597
00:23:45|0.19586
00:23:46|0.19586
00:23:47|0.19625
00:23:48|0.19637
00:23:49|0.19664
00:23:50|0.19665
00:23:52|0.19677
00:23:54|0.19681
00:23:55|0.19681
00:23:56|0.19682
00:23:58|0.197
00:23:59|0.19715
00:23:59|0.19764
00:24:01|0.19779
00:24:02|0.19766
00:24:03|0.19772
00:24:04|0.19772
00:24:05|0.19772
00:24:07|0.19745
00:24:08|0.19723
00:24:09|0.19723
00:24:10|0.19737
00:24:12|0.19754
00:24:13|0.19754
00:24:14|0.19751
00:24:14|0.19751
00:24:15|0.19751
00:24:17|0.19751
00:24:17|0.19751
00:24:18|0.19751
00:24:19|0.19798
00:24:21|0.19798
00:24:22|0.1981
00:24:23|0.19815
00:24:24|0.19815
00:24:26|0.198
00:24:26|0.198
00:24:27|0.19768
00:24:28|0.19745
00:24:29|0.19728
00:24:31|0.19728
00:24:31|0.19728
00:24:32|0.19728
00:24:34|0.19731
00:24:34|0.19737
00:24:35|0.19737
00:24:36|0.19864
00:24:37|0.19842
00:24:39|0.19812
00:24:40|0.19804
00:24:41|0.19804
00:24:42|0.19812
00:24:43|0.19805
00:24:44|0.19802
00:24:45|0.19802
00:24:46|0.19792
00:24:47|0.19792
00:24:48|0.1979
00:24:49|0.19785
00:24:50|0.19758
00:24:51|0.19758
00:24:52|0.19744
00:24:54|0.19769
00:24:54|0.19771
00:24:56|0.19775
00:24:57|0.19775
00:24:58|0.19775
00:25:00|0.1979
00:25:01|0.19804
00:25:01|0.19795
00:25:03|0.19786
00:25:05|0.19779
00:25:06|0.19785
00:25:08|0.19764
00:25:09|0.19752
00:25:10|0.19752
00:25:11|0.1975
00:25:11|0.1975
00:25:13|0.1975
00:25:14|0.1975
00:25:15|0.19773
00:25:16|0.19773
00:25:17|0.19775
00:25:18|0.19786
00:25:19|0.19786
00:25:20|0.1985
00:25:21|0.19892
00:25:22|0.19868
00:25:23|0.199
00:25:24|0.19901
00:25:25|0.19902
00:25:26|0.19902
00:25:27|0.19899
00:25:28|0.19899
00:25:29|0.19899
00:25:30|0.19897
00:25:31|0.19897
00:25:32|0.19901
00:25:33|0.19901
00:25:34|0.19901
00:25:35|0.19901
00:25:36|0.19893
00:25:37|0.19892
00:25:38|0.19896
00:25:39|0.19887
00:25:40|0.19887
00:25:41|0.19887
00:25:42|0.19887
00:25:43|0.19893
00:25:44|0.19887
00:25:45|0.19893
00:25:46|0.19885
00:25:47|0.19887
00:25:48|0.19894
00:25:49|0.19894
00:25:50|0.19894
00:25:51|0.19894
00:25:52|0.19894
00:25:53|0.19894
00:25:54|0.19885
00:25:55|0.19885
00:25:57|0.19876
00:25:58|0.19851
00:26:00|0.1983
00:26:01|0.1983
00:26:02|0.1983
00:26:03|0.19812
00:26:05|0.19839
00:26:06|0.19833
00:26:07|0.19833
00:26:08|0.19833
00:26:10|0.19833
00:26:11|0.19834
00:26:11|0.19834
00:26:13|0.19834
00:26:14|0.19817
00:26:15|0.19805
00:26:16|0.19805
00:26:17|0.1981
00:26:18|0.19801
00:26:18|0.19801
00:26:19|0.198
00:26:20|0.198
00:26:22|0.19809
00:26:22|0.19809
00:26:24|0.19809
00:26:24|0.19799
00:26:25|0.19786
00:26:27|0.19774
00:26:28|0.1978
00:26:29|0.19789
00:26:29|0.19789
00:26:30|0.19789
00:26:31|0.19853
00:26:32|0.19861
00:26:33|0.19783
00:26:35|0.19828
00:26:36|0.19807
00:26:37|0.19807
00:26:38|0.19807
00:26:39|0.1979
00:26:40|0.19786
00:26:41|0.19789
00:26:42|0.19792
00:26:43|0.19781
00:26:44|0.19781
00:26:45|0.19752
00:26:46|0.19752
00:26:47|0.19741
00:26:48|0.19725
00:26:49|0.19714
00:26:50|0.19719
00:26:51|0.19719
00:26:52|0.19697
00:26:53|0.19697
00:26:54|0.19696
00:26:55|0.19696
00:26:56|0.19696
00:26:57|0.19688
00:26:58|0.1967
00:26:59|0.1967
00:27:00|0.1967
00:27:01|0.19674
00:27:02|0.19674
00:27:04|0.19688
00:27:05|0.19696
00:27:06|0.19696
00:27:07|0.19696
00:27:08|0.19696
00:27:09|0.19707
00:27:10|0.19707
00:27:12|0.19707
00:27:13|0.19707
00:27:14|0.19707
00:27:15|0.19707
00:27:16|0.19703
00:27:17|0.19703
00:27:18|0.1972
00:27:19|0.1972
00:27:20|0.1972
00:27:21|0.1972
00:27:22|0.1972
00:27:23|0.1972
00:27:24|0.19715
00:27:25|0.19715
00:27:26|0.19715
00:27:27|0.19715
00:27:28|0.19715
00:27:30|0.19721
00:27:30|0.19721
00:27:32|0.19721
00:27:32|0.19721
00:27:34|0.19721
00:27:35|0.19689
00:27:35|0.19674
00:27:36|0.19668
00:27:37|0.19668
00:27:39|0.19668
00:27:40|0.19722
00:27:40|0.19722
00:27:41|0.19722
00:27:42|0.19735
00:27:43|0.19735
00:27:44|0.19735
00:27:45|0.19735
00:27:47|0.19735
00:27:48|0.19735
00:27:48|0.19735
00:27:50|0.19735
00:27:51|0.19735
00:27:52|0.19735
00:27:52|0.19736
00:27:54|0.19736
00:27:55|0.19736
00:27:56|0.19736
00:27:58|0.19736
00:27:58|0.19736
00:28:00|0.19736
00:28:01|0.19736
00:28:02|0.19736
00:28:03|0.19729
00:28:05|0.19729
00:28:06|0.19713
00:28:07|0.19713
00:28:09|0.19713
00:28:09|0.19779
00:28:11|0.19779
00:28:12|0.19779
00:28:13|0.19807
00:28:14|0.19807
00:28:15|0.19807
00:28:16|0.19807
00:28:18|0.19797
00:28:19|0.19797
00:28:20|0.19828
00:28:21|0.19848
00:28:22|0.19848
00:28:23|0.19858
00:28:24|0.19858
00:28:25|0.19864
00:28:26|0.19864
00:28:27|0.19864
00:28:28|0.19864
00:28:29|0.19863
00:28:30|0.19852
00:28:31|0.19852
00:28:32|0.19852
00:28:33|0.19852
00:28:35|0.19857
00:28:35|0.19857
00:28:36|0.19847
00:28:37|0.19847
00:28:39|0.19847
00:28:39|0.19847
00:28:41|0.19847
00:28:41|0.19847
00:28:42|0.19847
00:28:44|0.19827
00:28:45|0.19827
00:28:46|0.19835
00:28:47|0.19841
00:28:48|0.19841
00:28:49|0.19866
00:28:50|0.19866
00:28:51|0.19866
00:28:52|0.19866
00:28:53|0.19866
00:28:54|0.19855
00:28:55|0.19855
00:28:56|0.19855
00:28:58|0.19843
00:28:59|0.1984
00:29:01|0.19844
00:29:02|0.19844
00:29:04|0.19844
00:29:05|0.19844
00:29:06|0.19838
00:29:07|0.19838
00:29:08|0.19837
00:29:09|0.19837
00:29:11|0.19837
00:29:12|0.19837
00:29:14|0.19845
00:29:15|0.19845
00:29:16|0.19845
00:29:17|0.19845
00:29:18|0.19845
00:29:19|0.19845
00:29:20|0.19845
00:29:21|0.19845
00:29:22|0.19845
00:29:23|0.19845
00:29:24|0.19845
00:29:25|0.19842
00:29:26|0.19841
00:29:28|0.19841
00:29:29|0.19841
00:29:30|0.19841
00:29:30|0.19841
00:29:32|0.19841
00:29:33|0.19841
00:29:33|0.19841
00:29:35|0.19841
00:29:36|0.19841
00:29:36|0.19841
00:29:37|0.19841
00:29:39|0.19841
00:29:40|0.19841
00:29:40|0.19841
00:29:42|0.19841
00:29:42|0.19841
00:29:44|0.19841
00:29:44|0.19841
00:29:45|0.19841
00:29:46|0.19841
00:29:48|0.19841
00:29:48|0.19841
00:29:50|0.19838
00:29:51|0.19841
00:29:52|0.1984
00:29:53|0.1984
00:29:54|0.19841
00:29:54|0.19841
00:29:56|0.19841
00:29:57|0.1984
00:29:58|0.19823
00:30:00|0.19796
00:30:00|0.19796
00:30:02|0.19761
00:30:04|0.19714
00:30:04|0.19717
00:30:06|0.19714
00:30:08|0.19664
00:30:08|0.19663
00:30:09|0.19637
00:30:10|0.19625
00:30:12|0.1962
00:30:13|0.19619
00:30:14|0.19619
00:30:15|0.19635
00:30:16|0.19635
00:30:17|0.19635
00:30:18|0.19635
00:30:19|0.1966
00:30:20|0.19663
00:30:21|0.19663
00:30:22|0.19663
00:30:23|0.19653
00:30:24|0.19632
00:30:25|0.19601
00:30:26|0.19601
00:30:27|0.19601
00:30:27|0.1962
00:30:29|0.1962
00:30:30|0.19621
00:30:31|0.19663
00:30:32|0.19664
00:30:33|0.19664
00:30:33|0.19658
00:30:35|0.19658
00:30:35|0.19657
00:30:36|0.19658
00:30:37|0.19658
00:30:39|0.19658
00:30:39|0.19658
00:30:41|0.19665
00:30:42|0.19665
00:30:43|0.19665
00:30:44|0.19664
00:30:44|0.19664
00:30:45|0.19663
00:30:47|0.19663
00:30:48|0.19663
00:30:48|0.19663
00:30:50|0.19663
00:30:50|0.19653
00:30:53|0.19717
00:30:53|0.19712
00:30:54|0.19713
00:30:55|0.19713
00:30:56|0.19713
00:30:57|0.19713
00:30:59|0.19713
00:31:01|0.19713
00:31:01|0.19713
00:31:03|0.19677
00:31:05|0.19664
00:31:05|0.19668
00:31:07|0.1967
00:31:09|0.1967
00:31:09|0.1967
00:31:10|0.1967
00:31:11|0.1967
00:31:12|0.1967
00:31:13|0.1967
00:31:14|0.1967
00:31:15|0.19699
00:31:17|0.19707
00:31:18|0.19707
00:31:19|0.19707
00:31:20|0.19688
00:31:22|0.19688
00:31:22|0.19688
00:31:23|0.19682
00:31:24|0.19682
00:31:25|0.19682
00:31:26|0.19682
00:31:27|0.19682
00:31:29|0.19682
00:31:29|0.1967
00:31:30|0.19732
00:31:31|0.19725
00:31:32|0.19725
00:31:33|0.19725
00:31:34|0.19725
00:31:35|0.19723
00:31:36|0.19723
00:31:38|0.19728
00:31:39|0.19728
00:31:40|0.19728
00:31:41|0.1972
00:31:42|0.19736
00:31:42|0.19777
00:31:44|0.19777
00:31:45|0.19777
00:31:46|0.19792
00:31:46|0.19806
00:31:47|0.19806
00:31:49|0.19807
00:31:51|0.1983
00:31:51|0.19802
00:31:52|0.19802
00:31:53|0.19818
00:31:54|0.19818
00:31:55|0.19832
00:31:56|0.19832
00:31:58|0.19824
00:31:59|0.19824
00:32:00|0.19813
00:32:02|0.19789
00:32:02|0.19789
00:32:04|0.19785
00:32:05|0.19785
00:32:06|0.19785
00:32:08|0.19785
00:32:09|0.19785
00:32:10|0.19777
00:32:11|0.19783
00:32:12|0.19783
00:32:13|0.19783
00:32:14|0.19785
00:32:15|0.19785
00:32:16|0.19799
00:32:17|0.1981
00:32:18|0.1981
00:32:19|0.1981
00:32:20|0.1981
00:32:21|0.1981
00:32:22|0.1981
00:32:23|0.1981
00:32:24|0.198
00:32:25|0.19792
00:32:26|0.19764
00:32:27|0.19764
00:32:28|0.19798
00:32:29|0.19798
00:32:30|0.19798
00:32:31|0.19776
00:32:32|0.19776
00:32:34|0.19776
00:32:34|0.19776
00:32:36|0.198
00:32:37|0.198
00:32:38|0.198
00:32:39|0.198
00:32:40|0.198
00:32:40|0.198
00:32:42|0.198
00:32:42|0.19794
00:32:44|0.19794
00:32:45|0.19794
00:32:45|0.19794
00:32:47|0.19794
00:32:48|0.198
00:32:48|0.198
00:32:50|0.198
00:32:50|0.198
00:32:52|0.19782
00:32:52|0.19782
00:32:54|0.19782
00:32:54|0.19782
00:32:55|0.1979
00:32:56|0.1979
00:32:57|0.1979
00:32:58|0.19808
00:33:00|0.19808
00:33:00|0.1982
00:33:02|0.19832
00:33:04|0.19832
00:33:05|0.19832
00:33:06|0.19832
00:33:08|0.1982
00:33:09|0.1982
00:33:10|0.1982
00:33:11|0.1982
00:33:12|0.1982
00:33:13|0.1984
00:33:14|0.1984
00:33:14|0.19839
00:33:16|0.19839
00:33:17|0.19839
00:33:18|0.19839
00:33:19|0.1984
00:33:19|0.1984
00:33:21|0.19838
00:33:22|0.19838
00:33:23|0.19837
00:33:24|0.19837
00:33:25|0.19801
00:33:26|0.19801
00:33:27|0.19801
00:33:28|0.19777
00:33:29|0.19777
00:33:30|0.19777
00:33:31|0.19777
00:33:32|0.19777
00:33:33|0.1977
00:33:34|0.19763
00:33:35|0.19742
00:33:37|0.19741
00:33:38|0.19734
00:33:39|0.19734
00:33:40|0.19734
00:33:40|0.19734
00:33:41|0.19734
00:33:43|0.19729
00:33:44|0.19729
00:33:45|0.19741
00:33:46|0.19741
00:33:47|0.19741
00:33:47|0.19741
00:33:49|0.19741
00:33:50|0.19738
00:33:51|0.19737
00:33:52|0.19737
00:33:53|0.19787
00:33:54|0.19787
00:33:55|0.19787
00:33:56|0.19787
00:33:57|0.19787
00:33:58|0.19787
00:33:58|0.19787
00:34:00|0.19781
00:34:00|0.19774
00:34:03|0.19776
00:34:04|0.19776
00:34:06|0.19776
00:34:06|0.19776
00:34:08|0.19776
00:34:09|0.19776
00:34:10|0.19776
00:34:11|0.19776
00:34:13|0.19776
00:34:14|0.19776
00:34:15|0.19776
00:34:16|0.19776
00:34:17|0.19776
00:34:18|0.19776
00:34:19|0.19785
00:34:20|0.19785
00:34:21|0.19785
00:34:22|0.19785
00:34:23|0.19787
00:34:24|0.19789
00:34:26|0.19789
00:34:26|0.19789
00:34:27|0.19789
00:34:28|0.19789
00:34:29|0.19789
00:34:30|0.19789
00:34:31|0.19769
00:34:32|0.19763
00:34:33|0.19763
00:34:34|0.19763
00:34:35|0.19764
00:34:36|0.19764
00:34:37|0.19764
00:34:38|0.19764
00:34:39|0.19764
00:34:40|0.19764
00:34:41|0.19764
00:34:42|0.19764
00:34:43|0.19765
00:34:44|0.19765
00:34:45|0.19765
00:34:47|0.19765
00:34:48|0.19765
00:34:49|0.19765
00:34:50|0.19765
00:34:51|0.19765
00:34:51|0.19765
00:34:53|0.19765
00:34:54|0.19765
00:34:54|0.19765
00:34:56|0.19765
00:34:57|0.19765
00:34:58|0.19765
00:34:59|0.19765
00:34:59|0.19765
00:35:00|0.19764
00:35:02|0.19765
00:35:04|0.19765
00:35:05|0.19776
00:35:06|0.19776
00:35:07|0.19776
00:35:09|0.19776
00:35:09|0.19776
00:35:10|0.19776
00:35:12|0.19838
00:35:13|0.19838
00:35:14|0.19838
00:35:15|0.19838
00:35:15|0.19831
00:35:17|0.19831
00:35:18|0.19841
00:35:18|0.19841
00:35:21|0.19841
00:35:21|0.1984
00:35:22|0.1984
00:35:23|0.1984
00:35:24|0.1984
00:35:25|0.1984
00:35:26|0.1984
00:35:27|0.1984
00:35:28|0.1984
00:35:29|0.19839
00:35:30|0.19839
00:35:31|0.19841
00:35:32|0.19841
00:35:33|0.19841
00:35:34|0.19841
00:35:35|0.19841
00:35:36|0.19841
00:35:37|0.19841
00:35:38|0.19841
00:35:39|0.19831
00:35:40|0.19829
00:35:41|0.19834
00:35:42|0.19834
00:35:43|0.19834
00:35:44|0.19834
00:35:45|0.19834
00:35:46|0.19834
00:35:47|0.19834
00:35:48|0.19836
00:35:49|0.19836
00:35:50|0.19836
00:35:51|0.19836
00:35:52|0.19836
00:35:53|0.19851
00:35:54|0.19865
00:35:55|0.19865
00:35:56|0.19869
00:35:57|0.19865
00:35:58|0.19865
00:35:59|0.19865
00:36:00|0.19865
00:36:01|0.19865
00:36:02|0.19865
00:36:03|0.19865
00:36:05|0.19865
00:36:06|0.19865
00:36:08|0.19849
00:36:08|0.19849
00:36:10|0.19849
00:36:12|0.19849
00:36:12|0.19849
00:36:13|0.19849
00:36:14|0.19849
00:36:16|0.19849
00:36:18|0.19849
00:36:18|0.19849
00:36:19|0.19849
00:36:20|0.19849
00:36:21|0.19851
00:36:22|0.19851
00:36:23|0.19851
00:36:24|0.19851
00:36:26|0.19856
00:36:26|0.19856
00:36:27|0.19856
00:36:28|0.19856
00:36:29|0.19856
00:36:31|0.19856
00:36:32|0.19856
00:36:33|0.19856
00:36:34|0.19856
00:36:35|0.19858
00:36:36|0.19858
00:36:37|0.19858
00:36:37|0.19858
00:36:39|0.19856
00:36:40|0.19856
00:36:41|0.19857
00:36:41|0.19857
00:36:43|0.19857
00:36:44|0.19857
00:36:46|0.19857
00:36:47|0.19857
00:36:47|0.19857
00:36:48|0.19857
00:36:49|0.19857
00:36:50|0.19857
00:36:51|0.19857
00:36:52|0.19857
00:36:54|0.19857
00:36:55|0.19857
00:36:56|0.19857
00:36:57|0.19857
00:36:58|0.19856
00:36:59|0.19856
00:37:00|0.19856
00:37:00|0.19856
00:37:02|0.19856
00:37:03|0.19849
00:37:04|0.19849
00:37:06|0.19849
00:37:06|0.19849
00:37:08|0.19849
00:37:08|0.19849
00:37:10|0.19849
00:37:12|0.19849
00:37:12|0.19849
00:37:14|0.19849
00:37:15|0.19838
00:37:16|0.19838
00:37:17|0.19838
00:37:18|0.19835
00:37:19|0.19835
00:37:20|0.19835
00:37:21|0.19835
00:37:22|0.19835
00:37:24|0.19824
00:37:24|0.19824
00:37:25|0.19824
00:37:26|0.19824
00:37:28|0.19824
00:37:28|0.19824
00:37:29|0.19824
00:37:30|0.19824
00:37:31|0.19824
00:37:32|0.19835
00:37:33|0.19835
00:37:35|0.19829
00:37:35|0.19829
00:37:37|0.19829
00:37:37|0.19829
00:37:38|0.19829
00:37:40|0.19829
00:37:40|0.19838
00:37:42|0.19851
00:37:43|0.19851
00:37:45|0.19851
00:37:45|0.19851
00:37:46|0.19851
00:37:47|0.19851
00:37:49|0.19851
00:37:49|0.19851
00:37:51|0.19851
00:37:52|0.19851
00:37:53|0.19853
00:37:53|0.19853
00:37:54|0.19853
00:37:55|0.19853
00:37:57|0.19853
00:37:57|0.19853
00:37:58|0.1983
00:37:59|0.1983
00:38:00|0.1983
00:38:01|0.1983
00:38:02|0.1983
00:38:03|0.1983
00:38:04|0.1983
00:38:05|0.1983
00:38:07|0.1983
00:38:09|0.19819
00:38:10|0.19819
00:38:11|0.19819
00:38:12|0.19819
00:38:13|0.19819
00:38:14|0.19819
00:38:15|0.19819
00:38:16|0.19819
00:38:17|0.1983
00:38:18|0.1983
00:38:19|0.1983
00:38:20|0.1983
00:38:21|0.1983
00:38:23|0.1983
00:38:23|0.1983
00:38:25|0.1983
00:38:26|0.1983
00:38:26|0.1983
00:38:28|0.19828
00:38:28|0.19828
00:38:30|0.19828
00:38:31|0.19828
00:38:32|0.19828
00:38:33|0.19828
00:38:34|0.19828
00:38:35|0.19828
00:38:36|0.19828
00:38:37|0.19828
00:38:38|0.19828
00:38:40|0.19828
00:38:42|0.19828
00:38:43|0.19828
00:38:44|0.19828
00:38:45|0.19828
00:38:46|0.19824
00:38:47|0.19792
00:38:48|0.19792
00:38:49|0.19792
00:38:50|0.19787
00:38:51|0.19787
00:38:52|0.19787
00:38:53|0.19787
00:38:54|0.19787
00:38:55|0.19787
00:38:56|0.19787
00:38:57|0.19787
00:38:59|0.19787
00:38:59|0.19787
00:39:01|0.19787
00:39:01|0.19822
00:39:03|0.19822
00:39:04|0.19822
00:39:06|0.19805
00:39:07|0.19805
00:39:09|0.19805
00:39:10|0.19805
00:39:12|0.19805
00:39:13|0.19805
00:39:14|0.19805
00:39:15|0.19805
00:39:16|0.19805
00:39:17|0.19805
00:39:18|0.19805
00:39:19|0.19805
00:39:20|0.19805
00:39:21|0.19805
00:39:22|0.198
00:39:24|0.198
00:39:24|0.19797
00:39:26|0.19797
00:39:27|0.19797
00:39:28|0.19797
00:39:29|0.19797
00:39:30|0.19797
00:39:31|0.19797
00:39:32|0.19796
00:39:33|0.19796
00:39:34|0.19796
00:39:35|0.19796
00:39:36|0.19796
00:39:38|0.19796
00:39:39|0.19796
00:39:39|0.19796
00:39:41|0.19796
00:39:41|0.19796
00:39:42|0.19796
00:39:43|0.19796
00:39:45|0.19796
00:39:46|0.19813
00:39:47|0.19813
00:39:48|0.19813
00:39:49|0.19813
00:39:50|0.19813
00:39:51|0.19814
00:39:52|0.19814
00:39:53|0.19814
00:39:54|0.19814
00:39:55|0.19814
00:39:56|0.19816
00:39:57|0.19816
00:39:58|0.19816
00:39:59|0.19816
00:40:00|0.19816
00:40:01|0.19816
00:40:02|0.19816
00:40:03|0.19816
00:40:04|0.19816
00:40:05|0.19816
00:40:07|0.19816
00:40:08|0.19841
00:40:10|0.19841
00:40:11|0.19841
00:40:12|0.1985
00:40:14|0.19832
00:40:15|0.19832
00:40:16|0.19839
00:40:18|0.19832
00:40:19|0.19832
00:40:20|0.19832
00:40:20|0.19832
00:40:22|0.1985
00:40:23|0.1985
00:40:24|0.1985
00:40:25|0.1985
00:40:26|0.1985
00:40:27|0.1985
00:40:28|0.1985
00:40:29|0.19846
00:40:30|0.19846
00:40:31|0.19846
00:40:31|0.19846
00:40:32|0.19846
00:40:34|0.19838
00:40:35|0.19838
00:40:36|0.19838
00:40:37|0.19838
00:40:38|0.19838
00:40:39|0.19838
00:40:40|0.19838
00:40:41|0.19838
00:40:42|0.19838
00:40:42|0.19838
00:40:44|0.19838
00:40:45|0.19838
00:40:46|0.19838
00:40:46|0.19831
00:40:47|0.19829
00:40:49|0.19836
00:40:50|0.19835
00:40:51|0.19835
00:40:52|0.19835
00:40:53|0.19821
00:40:54|0.19821
00:40:55|0.19827
00:40:56|0.19827
00:40:57|0.19827
00:40:57|0.19827
00:40:59|0.19827
00:41:00|0.19832
00:41:01|0.19832
00:41:02|0.19832
00:41:04|0.19836
00:41:04|0.19835
00:41:05|0.19836
00:41:06|0.19836
00:41:07|0.19836
00:41:09|0.19836
00:41:10|0.19836
00:41:12|0.19845
00:41:14|0.19845
00:41:14|0.19845
00:41:15|0.19845
00:41:17|0.19845
00:41:17|0.19845
00:41:20|0.19844
00:41:21|0.19844
00:41:22|0.19844
00:41:23|0.19844
00:41:25|0.19844
00:41:25|0.19844
00:41:26|0.19844
00:41:27|0.19844
00:41:28|0.19844
00:41:29|0.19844
00:41:30|0.19844
00:41:31|0.19844
00:41:32|0.19844
00:41:33|0.19844
00:41:34|0.19844
00:41:35|0.19844
00:41:36|0.19844
00:41:37|0.19844
00:41:38|0.19844
00:41:39|0.19844
00:41:41|0.19844
00:41:42|0.19844
00:41:43|0.19844
00:41:43|0.19844
00:41:45|0.19844
00:41:46|0.19844
00:41:46|0.19844
00:41:48|0.19854
00:41:48|0.19853
00:41:50|0.19853
00:41:50|0.19853
00:41:51|0.19853
00:41:52|0.19853
00:41:54|0.19853
00:41:56|0.19853
00:41:56|0.19853
00:41:57|0.19853
00:41:58|0.19853
00:41:59|0.19853
00:42:00|0.19853
00:42:01|0.19853
00:42:02|0.19853
00:42:03|0.19877
00:42:04|0.19877
00:42:05|0.19877
00:42:06|0.19878
00:42:08|0.19879
00:42:09|0.19879
00:42:11|0.19879
00:42:12|0.19879
00:42:14|0.19879
00:42:15|0.19879
00:42:16|0.19879
00:42:17|0.19879
00:42:19|0.19879
00:42:19|0.19879
00:42:20|0.19879
00:42:21|0.19879
00:42:22|0.19879
00:42:23|0.19907
00:42:24|0.19904
00:42:25|0.19944
00:42:26|0.19936
00:42:27|0.19936
00:42:28|0.19923
00:42:29|0.19923
00:42:30|0.19923
00:42:31|0.19923
00:42:32|0.19923
00:42:33|0.19923
00:42:34|0.19923
00:42:35|0.19923
00:42:36|0.19936
00:42:37|0.19935
00:42:38|0.19935
00:42:39|0.19935
00:42:41|0.19935
00:42:42|0.19935
00:42:43|0.19935
00:42:44|0.19935
00:42:44|0.19935
00:42:46|0.19935
00:42:47|0.19935
00:42:48|0.19935
00:42:49|0.19935
00:42:50|0.19935
00:42:51|0.19935
00:42:51|0.19935
00:42:53|0.19949
00:42:55|0.19949
00:42:55|0.19949
00:42:56|0.19949
00:42:57|0.19949
00:42:58|0.1995
00:42:59|0.1995
00:43:00|0.1995
00:43:01|0.1995
00:43:02|0.1995
00:43:03|0.19987
00:43:04|0.1997
00:43:05|0.1997
00:43:06|0.1997
00:43:07|0.19969
00:43:08|0.19991
00:43:09|0.1998
00:43:11|0.19993
00:43:13|0.20051
00:43:14|0.20055
00:43:15|0.20056
00:43:17|0.20056
00:43:18|0.20095
00:43:19|0.2008
00:43:20|0.20075
00:43:21|0.20074
00:43:22|0.2009
00:43:23|0.20079
00:43:24|0.20075
00:43:25|0.20062
00:43:27|0.20056
00:43:27|0.20043
00:43:29|0.20043
00:43:30|0.20068
00:43:30|0.20068
00:43:31|0.20068
00:43:32|0.20068
00:43:34|0.20068
00:43:35|0.20068
00:43:35|0.20068
00:43:36|0.20087
00:43:38|0.20087
00:43:39|0.20087
00:43:40|0.20073
00:43:41|0.20073
00:43:41|0.20073
00:43:42|0.20073
00:43:44|0.20073
00:43:44|0.20081
00:43:46|0.20081
00:43:47|0.20081
00:43:47|0.20096
00:43:49|0.20096
00:43:50|0.20096
00:43:50|0.20105
00:43:52|0.20155
00:43:52|0.20155
00:43:53|0.20155
00:43:54|0.20153
00:43:55|0.20146
00:43:57|0.20159
00:43:57|0.20153
00:43:58|0.20153
00:43:59|0.20154
00:44:01|0.20159
00:44:02|0.20183
00:44:02|0.20191
00:44:03|0.20194
00:44:04|0.20218
00:44:06|0.20219
00:44:07|0.20219
00:44:08|0.202
00:44:09|0.202
00:44:09|0.202
00:44:10|0.202
00:44:12|0.202
00:44:14|0.20214
00:44:15|0.20217
00:44:16|0.20219
00:44:17|0.2022
00:44:18|0.20204
00:44:19|0.20212
00:44:20|0.20191
00:44:21|0.20182
00:44:22|0.20237
00:44:23|0.20255
00:44:24|0.20251
00:44:25|0.20263
00:44:26|0.20259
00:44:27|0.20288
00:44:28|0.20316
00:44:29|0.20321
00:44:30|0.20321
00:44:31|0.20301
00:44:32|0.20301
00:44:33|0.20305
00:44:34|0.20311
00:44:35|0.20311
00:44:36|0.20311
00:44:37|0.2031
00:44:38|0.2031
00:44:39|0.20309
00:44:40|0.2031
00:44:41|0.2031
00:44:42|0.2031
00:44:43|0.20312
00:44:44|0.20312
00:44:46|0.20329
00:44:47|0.20321
00:44:48|0.20321
00:44:48|0.2035
00:44:50|0.20334
00:44:50|0.20316
00:44:51|0.203
00:44:52|0.20314
00:44:54|0.20314
00:44:55|0.20314
00:44:56|0.20314
00:44:57|0.20314
00:44:58|0.20309
00:44:59|0.20309
00:45:00|0.20309
00:45:01|0.20309
00:45:02|0.20307
00:45:03|0.20284
00:45:04|0.20284
00:45:05|0.20253
00:45:07|0.2025
00:45:08|0.20242
00:45:09|0.20242
00:45:09|0.20246
00:45:11|0.2022
00:45:11|0.20214
00:45:12|0.20218
00:45:14|0.20204
00:45:16|0.20165
00:45:17|0.20165
00:45:19|0.20176
00:45:20|0.20133
00:45:21|0.20133
00:45:22|0.20141
00:45:23|0.20136
00:45:24|0.20136
00:45:25|0.20136
00:45:26|0.20107
00:45:27|0.20107
00:45:28|0.20124
00:45:29|0.20111
00:45:30|0.20111
00:45:31|0.20114
00:45:32|0.20114
00:45:33|0.20123
00:45:34|0.20123
00:45:35|0.20123
00:45:36|0.20123
00:45:37|0.20123
00:45:38|0.20123
00:45:39|0.20123
00:45:40|0.20123
00:45:41|0.20123
00:45:42|0.20123
00:45:43|0.20123
00:45:44|0.20123
00:45:45|0.2011
00:45:46|0.2011
00:45:47|0.2011
00:45:48|0.2011
00:45:49|0.20122
00:45:50|0.20123
00:45:51|0.20123
00:45:52|0.20123
00:45:53|0.20123
00:45:54|0.20123
00:45:55|0.20123
00:45:56|0.20123
00:45:57|0.20123
00:45:58|0.20123
00:45:59|0.20123
00:46:00|0.20123
00:46:01|0.20123
00:46:02|0.20123
00:46:03|0.20135
00:46:04|0.20134
00:46:05|0.20134
00:46:06|0.20125
00:46:07|0.20125
00:46:09|0.20125
00:46:09|0.20127
00:46:11|0.20127
00:46:12|0.20127
00:46:13|0.20144
00:46:14|0.20144
00:46:16|0.20153
00:46:17|0.20153
00:46:18|0.20153
00:46:20|0.20153
00:46:20|0.20144
00:46:22|0.20138
00:46:23|0.20099
00:46:24|0.20089
00:46:25|0.20063
00:46:26|0.20063
00:46:27|0.20063
00:46:28|0.20063
00:46:29|0.20063
00:46:30|0.20064
00:46:31|0.20064
00:46:32|0.20064
00:46:33|0.20064
00:46:34|0.20064
00:46:36|0.20056
00:46:36|0.20056
00:46:37|0.20056
00:46:39|0.20056
00:46:40|0.20056
00:46:40|0.20056
00:46:42|0.20086
00:46:42|0.20086
00:46:44|0.20086
00:46:45|0.20086
00:46:46|0.2009
00:46:47|0.20087
00:46:48|0.20087
00:46:49|0.20087
00:46:50|0.20087
00:46:51|0.20055
00:46:52|0.20055
00:46:53|0.20055
00:46:54|0.20053
00:46:55|0.20044
00:46:56|0.20036
00:46:57|0.20036
00:46:58|0.20033
00:46:59|0.20033
00:47:00|0.20033
00:47:01|0.20033
00:47:02|0.20033
00:47:03|0.2002
00:47:04|0.2002
00:47:05|0.2002
00:47:06|0.20025
00:47:07|0.20025
00:47:08|0.20025
00:47:09|0.20025
00:47:10|0.20025
00:47:11|0.20047
00:47:12|0.20047
00:47:13|0.20047
00:47:14|0.20041
00:47:15|0.20041
00:47:16|0.20041
00:47:18|0.20041
00:47:19|0.20041
00:47:20|0.20041
00:47:21|0.20041
00:47:23|0.20041
00:47:23|0.20041
00:47:25|0.20041
00:47:25|0.20041
00:47:27|0.20041
00:47:28|0.20041
00:47:28|0.20041
00:47:29|0.20035
00:47:30|0.20035
00:47:31|0.20035
00:47:33|0.20035
00:47:33|0.20035
00:47:34|0.20035
00:47:36|0.20035
00:47:38|0.19986
00:47:38|0.19959
00:47:39|0.19955
00:47:40|0.19955
00:47:41|0.19955
00:47:42|0.19958
00:47:43|0.19964
00:47:44|0.19964
00:47:46|0.19971
00:47:47|0.19971
00:47:48|0.19971
00:47:49|0.19971
00:47:50|0.19971
00:47:51|0.19971
00:47:52|0.19971
00:47:53|0.19971
00:47:54|0.19959
00:47:55|0.19959
00:47:56|0.19959
00:47:57|0.19959
00:47:58|0.19959
00:47:59|0.19959
00:48:00|0.19959
00:48:01|0.19959
00:48:02|0.19957
00:48:03|0.19957
00:48:05|0.1996
00:48:06|0.19961
00:48:06|0.19964
00:48:07|0.19964
00:48:09|0.19967
00:48:10|0.19976
00:48:10|0.19973
00:48:11|0.19973
00:48:13|0.19973
00:48:14|0.19973
00:48:14|0.19973
00:48:15|0.19985
00:48:17|0.19985
00:48:18|0.19985
00:48:19|0.19985
00:48:20|0.19985
00:48:21|0.19985
00:48:23|0.19985
00:48:24|0.19965
00:48:25|0.19965
00:48:26|0.19965
00:48:27|0.19945
00:48:28|0.19945
00:48:29|0.19945
00:48:30|0.19945
00:48:31|0.19945
00:48:32|0.19945
00:48:33|0.19945
00:48:35|0.19945
00:48:36|0.19945
00:48:37|0.19945
00:48:38|0.19945
00:48:39|0.19945
00:48:40|0.19945
00:48:41|0.19945
00:48:43|0.19945
00:48:44|0.19945
00:48:45|0.19946
00:48:46|0.19928
00:48:46|0.19928
00:48:47|0.19928
00:48:49|0.19928
00:48:49|0.19913
00:48:50|0.19913
00:48:51|0.19923
00:48:52|0.20055
00:48:53|0.20063
00:48:54|0.20049
00:48:55|0.20067
00:48:57|0.20085
00:48:58|0.20062
00:48:59|0.20062
00:49:00|0.20062
00:49:00|0.20062
00:49:01|0.20062
00:49:02|0.20062
00:49:03|0.20064
00:49:05|0.20064
00:49:06|0.20057
00:49:07|0.20057
00:49:08|0.20057
00:49:08|0.20057
00:49:10|0.20041
00:49:10|0.20041
00:49:11|0.20041
00:49:13|0.20041
00:49:13|0.20041
00:49:15|0.20041
00:49:16|0.20041
00:49:17|0.20041
00:49:19|0.20041
00:49:20|0.20041
00:49:21|0.2004
00:49:22|0.2004
00:49:23|0.2004
00:49:25|0.2004
00:49:26|0.20024
00:49:27|0.20024
00:49:28|0.20024
00:49:29|0.20024
00:49:31|0.20024
00:49:32|0.20024
00:49:33|0.20024
00:49:35|0.20024
00:49:35|0.20014
00:49:36|0.2
00:49:37|0.2
00:49:38|0.2
00:49:39|0.2
00:49:40|0.2
00:49:41|0.19993
00:49:42|0.20025
00:49:43|0.20025
00:49:44|0.20025
00:49:45|0.20036
00:49:46|0.20036
00:49:47|0.20036
00:49:48|0.20094
00:49:49|0.20094
00:49:50|0.20094
00:49:51|0.2006
00:49:52|0.2006
00:49:53|0.20076
00:49:54|0.20076
00:49:55|0.20067
00:49:56|0.20067
00:49:57|0.20093
00:49:58|0.20093
00:49:59|0.20093
00:50:00|0.20093
00:50:01|0.20081
00:50:02|0.20081
00:50:03|0.20059
00:50:04|0.20066
00:50:05|0.20066
00:50:06|0.20066
00:50:07|0.20066
00:50:08|0.2006
00:50:10|0.2006
00:50:11|0.2006
00:50:12|0.20058
00:50:13|0.20066
00:50:14|0.20066
00:50:14|0.20066
00:50:16|0.20066
00:50:17|0.20066
00:50:19|0.20066
00:50:20|0.20051
00:50:20|0.20031
00:50:22|0.20031
00:50:22|0.20031
00:50:24|0.20031
00:50:26|0.20031
00:50:26|0.20031
00:50:27|0.20033
00:50:28|0.20033
00:50:29|0.20033
00:50:30|0.20022
00:50:31|0.20022
00:50:32|0.20022
00:50:33|0.20022
00:50:34|0.20022
00:50:35|0.20022
00:50:36|0.20022
00:50:37|0.20022
00:50:38|0.20022
00:50:39|0.20022
00:50:41|0.20016
00:50:42|0.20016
00:50:43|0.20005
00:50:43|0.20005
00:50:45|0.20005
00:50:46|0.20005
00:50:47|0.20005
00:50:48|0.20005
00:50:48|0.20005
00:50:49|0.20005
00:50:51|0.20005
00:50:51|0.20005
00:50:53|0.2002
00:50:54|0.2002
00:50:55|0.19996
00:50:56|0.19991
00:50:57|0.19991
00:50:58|0.19976
00:50:59|0.19976
00:50:59|0.19976
00:51:01|0.19975
00:51:02|0.19974
00:51:02|0.19992
00:51:03|0.19992
00:51:05|0.19992
00:51:06|0.19992
00:51:08|0.19992
00:51:08|0.19992
00:51:09|0.19992
00:51:10|0.19992
00:51:11|0.19992
00:51:12|0.19992
00:51:13|0.20015
00:51:14|0.20015
00:51:15|0.20044
00:51:16|0.20044
00:51:17|0.20044
00:51:19|0.20044
00:51:21|0.20061
00:51:21|0.20061
00:51:22|0.20061
00:51:23|0.20061
00:51:24|0.20061
00:51:25|0.20061
00:51:26|0.20061
00:51:27|0.20061
00:51:28|0.20056
00:51:29|0.20059
00:51:30|0.20038
00:51:32|0.20038
00:51:33|0.20038
00:51:33|0.20038
00:51:35|0.2003
00:51:36|0.20038
00:51:38|0.2004
00:51:38|0.2004
00:51:39|0.2004
00:51:41|0.2004
00:51:42|0.20017
00:51:43|0.20017
00:51:44|0.20006
00:51:45|0.20006
00:51:46|0.20006
00:51:47|0.20006
00:51:48|0.19989
00:51:50|0.19989
00:51:50|0.19989
00:51:51|0.19989
00:51:52|0.19982
00:51:53|0.19978
00:51:54|0.19951
00:51:55|0.1994
00:51:56|0.19918
00:51:57|0.19911
00:51:58|0.19911
00:51:59|0.19919
00:52:00|0.1992
00:52:01|0.1992
00:52:03|0.1992
00:52:05|0.1992
00:52:05|0.1992
00:52:07|0.1992
00:52:08|0.19938
00:52:09|0.19952
00:52:10|0.19929
00:52:11|0.19929
00:52:12|0.19929
00:52:13|0.19922
00:52:14|0.1992
00:52:15|0.1992
00:52:16|0.19906
00:52:17|0.19918
00:52:18|0.19918
00:52:19|0.19908
00:52:21|0.19908
00:52:22|0.19908
00:52:24|0.19902
00:52:25|0.1986
00:52:27|0.19856
00:52:27|0.19865
00:52:28|0.19865
00:52:30|0.19865
00:52:31|0.19865
00:52:32|0.19865
00:52:33|0.19865
00:52:34|0.19834
00:52:36|0.19818
00:52:36|0.19818
00:52:37|0.19818
00:52:39|0.19818
00:52:40|0.19814
00:52:41|0.19789
00:52:42|0.19777
00:52:43|0.19756
00:52:44|0.19757
00:52:45|0.19757
00:52:46|0.19755
00:52:47|0.19748
00:52:48|0.19747
00:52:49|0.19751
00:52:51|0.19744
00:52:51|0.19744
00:52:53|0.19749
00:52:53|0.19747
00:52:55|0.19746
00:52:55|0.19766
00:52:57|0.1975
00:52:57|0.19735
00:52:59|0.19735
00:52:59|0.19768
00:53:00|0.1975
00:53:01|0.1975
00:53:02|0.19767
00:53:03|0.19794
00:53:04|0.19751
00:53:06|0.19751
00:53:06|0.19731
00:53:07|0.19758
00:53:09|0.19758
00:53:10|0.19745
00:53:11|0.19745
00:53:12|0.19745
00:53:13|0.19745
00:53:14|0.19743
00:53:15|0.19743
00:53:16|0.19743
00:53:17|0.19743
00:53:18|0.19743
00:53:19|0.19736
00:53:21|0.19736
00:53:22|0.19807
00:53:23|0.19807
00:53:24|0.19848
00:53:26|0.19855
00:53:27|0.19855
00:53:28|0.19855
00:53:29|0.19826
00:53:30|0.19823
00:53:32|0.1988
00:53:32|0.19905
00:53:33|0.19905
00:53:35|0.19893
00:53:36|0.19877
00:53:36|0.19855
00:53:38|0.19864
00:53:39|0.19946
00:53:40|0.19946
00:53:41|0.19946
00:53:42|0.19946
00:53:43|0.19897
00:53:44|0.19892
00:53:45|0.19892
00:53:46|0.19892
00:53:48|0.19867
00:53:48|0.19866
00:53:50|0.19866
00:53:50|0.19866
00:53:52|0.19866
00:53:52|0.19866
00:53:53|0.19907
00:53:54|0.19907
00:53:56|0.19907
00:53:56|0.19907
00:53:57|0.19907
00:53:59|0.19907
00:54:00|0.19907
00:54:01|0.19907
00:54:02|0.19893
00:54:03|0.19884
00:54:04|0.19884
00:54:05|0.19884
00:54:07|0.19869
00:54:08|0.19869
00:54:08|0.19869
00:54:10|0.19869
00:54:11|0.19869
00:54:12|0.19869
00:54:12|0.1987
00:54:14|0.1987
00:54:15|0.1987
00:54:15|0.19832
00:54:17|0.19832
00:54:18|0.19844
00:54:19|0.19824
00:54:19|0.19815
00:54:20|0.19805
00:54:22|0.19797
00:54:24|0.19795
00:54:25|0.19789
00:54:27|0.19784
00:54:28|0.19768
00:54:29|0.19768
00:54:30|0.19767
00:54:31|0.19766
00:54:32|0.19766
00:54:33|0.19766
00:54:34|0.19766
00:54:35|0.19765
00:54:37|0.19765
00:54:37|0.19767
00:54:38|0.19767
00:54:39|0.19767
00:54:41|0.1976
00:54:41|0.19753
00:54:43|0.19753
00:54:44|0.1974
00:54:45|0.19731
00:54:46|0.1974
00:54:47|0.19763
00:54:48|0.19773
00:54:49|0.19758
00:54:51|0.19696
00:54:51|0.19731
00:54:52|0.19731
00:54:54|0.19706
00:54:54|0.19706
00:54:56|0.19703
00:54:57|0.19729
00:54:58|0.19737
00:54:59|0.19737
00:55:00|0.19737
00:55:01|0.19733
00:55:03|0.19732
00:55:04|0.19732
00:55:05|0.19732
00:55:06|0.19732
00:55:07|0.19736
00:55:08|0.19736
00:55:10|0.19736
00:55:10|0.19736
00:55:11|0.19736
00:55:13|0.19736
00:55:14|0.19751
00:55:15|0.19752
00:55:16|0.19758
00:55:17|0.19761
00:55:18|0.19741
00:55:19|0.19741
00:55:20|0.19741
00:55:21|0.19741
00:55:22|0.19741
00:55:24|0.19741
00:55:25|0.19741
00:55:27|0.19741
00:55:28|0.19729
00:55:29|0.19729
00:55:30|0.19729
00:55:31|0.19729
00:55:32|0.19729
00:55:33|0.19729
00:55:34|0.19729
00:55:36|0.19729
00:55:36|0.19729
00:55:37|0.19729
00:55:38|0.19729
00:55:39|0.19777
00:55:41|0.19795
00:55:42|0.19795
00:55:43|0.19795
00:55:44|0.19828
00:55:45|0.19835
00:55:46|0.19835
00:55:47|0.19841
00:55:48|0.19845
00:55:48|0.19844
00:55:49|0.19844
00:55:50|0.19844
00:55:52|0.19844
00:55:53|0.19844
00:55:54|0.19844
00:55:55|0.19845
00:55:55|0.1985
00:55:57|0.19856
00:55:58|0.19856
00:55:59|0.19856
00:55:59|0.19856
00:56:01|0.19856
00:56:01|0.19846
00:56:03|0.19892
00:56:03|0.19892
00:56:05|0.19888
00:56:05|0.19898
00:56:07|0.19896
00:56:08|0.19909
00:56:09|0.19909
00:56:10|0.19921
00:56:11|0.19916
00:56:12|0.19916
00:56:12|0.19918
00:56:14|0.19918
00:56:15|0.19918
00:56:16|0.19918
00:56:16|0.19918
00:56:19|0.20014
00:56:19|0.20019
00:56:20|0.20031
00:56:21|0.20031
00:56:22|0.20022
00:56:23|0.20022
00:56:25|0.20022
00:56:26|0.2003
00:56:28|0.20055
00:56:28|0.20093
00:56:29|0.20076
00:56:30|0.20082
00:56:31|0.20082
00:56:32|0.20072
00:56:34|0.20072
00:56:34|0.20072
00:56:35|0.20072
00:56:37|0.20078
00:56:38|0.20072
00:56:38|0.20072
00:56:39|0.20052
00:56:40|0.20054
00:56:42|0.20054
00:56:43|0.20054
00:56:44|0.20043
00:56:45|0.20038
00:56:46|0.20038
00:56:47|0.20033
00:56:48|0.20033
00:56:49|0.20033
00:56:50|0.20033
00:56:51|0.20063
00:56:51|0.20063
00:56:52|0.20063
00:56:54|0.20077
00:56:55|0.20067
00:56:55|0.20065
00:56:57|0.20042
00:56:58|0.20042
00:56:59|0.20042
00:57:00|0.20042
00:57:01|0.20042
00:57:03|0.20045
00:57:03|0.20042
00:57:04|0.20042
00:57:05|0.20042
00:57:06|0.20036
00:57:07|0.20036
00:57:08|0.20034
00:57:09|0.20034
00:57:10|0.20034
00:57:11|0.2003
00:57:13|0.20045
00:57:14|0.20045
00:57:14|0.20045
00:57:16|0.20045
00:57:18|0.20052
00:57:18|0.20052
00:57:19|0.20052
00:57:20|0.20052
00:57:21|0.20041
00:57:22|0.20041
00:57:23|0.20013
00:57:24|0.20013
00:57:25|0.20013
00:57:26|0.20005
00:57:27|0.2
00:57:30|0.19975
00:57:31|0.19975
00:57:32|0.19975
00:57:33|0.19975
00:57:35|0.19954
00:57:35|0.19954
00:57:36|0.19948
00:57:38|0.19948
00:57:38|0.19948
00:57:39|0.19948
00:57:40|0.19948
00:57:42|0.19948
00:57:43|0.19948
00:57:44|0.19948
00:57:44|0.19948
00:57:46|0.19948
00:57:47|0.19948
00:57:47|0.19948
00:57:48|0.19935
00:57:49|0.19928
00:57:51|0.19928
00:57:51|0.19928
00:57:52|0.19928
00:57:54|0.19928
00:57:54|0.19928
00:57:55|0.19928
00:57:57|0.19956
00:57:57|0.19969
00:57:59|0.19969
00:57:59|0.19969
00:58:00|0.19969
00:58:02|0.2
00:58:02|0.20092
00:58:04|0.20056
00:58:05|0.20056
00:58:06|0.20056
00:58:06|0.20054
00:58:08|0.20054
00:58:08|0.20041
00:58:09|0.20031
00:58:10|0.20016
00:58:12|0.20009
00:58:12|0.19995
00:58:14|0.20011
00:58:15|0.2001
00:58:16|0.2001
00:58:17|0.2001
00:58:18|0.20013
00:58:18|0.20013
00:58:19|0.19991
00:58:21|0.19991
00:58:22|0.19991
00:58:23|0.19991
00:58:24|0.19991
00:58:25|0.19991
00:58:27|0.19991
00:58:28|0.19991
00:58:29|0.20024
00:58:31|0.20036
00:58:31|0.19991
00:58:33|0.19977
00:58:34|0.19977
00:58:35|0.19977
00:58:36|0.19977
00:58:37|0.19978
00:58:38|0.19978
00:58:39|0.19986
00:58:41|0.19986
00:58:41|0.19975
00:58:42|0.19975
00:58:44|0.19975
00:58:44|0.19975
00:58:45|0.19975
00:58:47|0.19975
00:58:48|0.19975
00:58:49|0.19975
00:58:49|0.19975
00:58:51|0.19975
00:58:52|0.19948
00:58:52|0.19948
00:58:53|0.19948
00:58:55|0.19921
00:58:56|0.19921
00:58:57|0.19925
00:58:58|0.19906
00:58:59|0.19906
00:59:00|0.19906
00:59:01|0.19913
00:59:03|0.19895
00:59:04|0.19895
00:59:05|0.19895
00:59:06|0.19895
00:59:06|0.19895
00:59:08|0.19895
00:59:09|0.19876
00:59:10|0.19881
00:59:11|0.19881
00:59:13|0.19881
00:59:14|0.19881
00:59:15|0.19881
00:59:16|0.19881
00:59:17|0.19853
00:59:17|0.19853
00:59:19|0.19853
00:59:20|0.19853
00:59:21|0.19853
00:59:22|0.19853
00:59:23|0.19853
00:59:24|0.19853
00:59:25|0.19892
00:59:26|0.19861
00:59:28|0.19861
00:59:29|0.19861
00:59:30|0.19861
00:59:31|0.19861
00:59:32|0.19861
00:59:33|0.19968
00:59:34|0.19968
00:59:35|0.19972
00:59:36|0.19972
00:59:38|0.19984
00:59:38|0.19984
00:59:39|0.19995
00:59:40|0.19995
00:59:42|0.19995
00:59:43|0.19997
00:59:44|0.19997
00:59:46|0.19997
00:59:46|0.19979
00:59:47|0.19979
00:59:48|0.19979
00:59:49|0.19979
00:59:50|0.19979
00:59:52|0.19979
00:59:53|0.19979
00:59:54|0.19979
00:59:54|0.19979
00:59:56|0.19979
00:59:57|0.2
00:59:58|0.2
00:59:58|0.2
01:00:00|0.19956
01:00:01|0.19955
01:00:02|0.19927
01:00:03|0.19927
01:00:05|0.19879
01:00:06|0.19869
01:00:07|0.19869
01:00:08|0.19869
01:00:09|0.19869
01:00:10|0.19869
01:00:11|0.19844
01:00:12|0.19844
01:00:13|0.19844
01:00:14|0.19844
01:00:15|0.19839
01:00:16|0.19839
01:00:17|0.19822
01:00:18|0.19813
01:00:19|0.19803
01:00:21|0.19756
01:00:21|0.19753
01:00:23|0.19743
01:00:23|0.19738
01:00:25|0.19741
01:00:26|0.19743
01:00:27|0.19745
01:00:27|0.19743
01:00:29|0.197
01:00:30|0.19719
01:00:31|0.19713
01:00:33|0.197
01:00:34|0.19701
01:00:35|0.19704
01:00:36|0.19704
01:00:37|0.19669
01:00:38|0.19652
01:00:40|0.19651
01:00:41|0.1965
01:00:42|0.1965
01:00:43|0.19651
01:00:44|0.19651
01:00:45|0.19651
01:00:46|0.19695
01:00:47|0.19687
01:00:48|0.19687
01:00:49|0.19693
01:00:50|0.19693
01:00:51|0.19693
01:00:51|0.19692
01:00:54|0.19692
01:00:55|0.19697
01:00:55|0.19711
01:00:57|0.19711
01:00:58|0.19711
01:00:58|0.19703
01:00:59|0.19708
01:01:02|0.19702
01:01:02|0.19706
01:01:03|0.19735
01:01:05|0.19749
01:01:07|0.19749
01:01:07|0.19818
01:01:08|0.1982
01:01:09|0.19812
01:01:10|0.19812
01:01:11|0.19781
01:01:12|0.1978
01:01:13|0.19764
01:01:14|0.19745
01:01:15|0.19745
01:01:16|0.19738
01:01:17|0.19738
01:01:18|0.19734
01:01:19|0.19734
01:01:20|0.19734
01:01:21|0.19721
01:01:22|0.1972
01:01:23|0.1971
01:01:24|0.1971
01:01:25|0.1971
01:01:26|0.1971
01:01:27|0.1971
01:01:29|0.19784
01:01:30|0.19784
01:01:31|0.19786
01:01:32|0.19786
01:01:33|0.19786
01:01:34|0.19786
01:01:35|0.19784
01:01:36|0.19784
01:01:36|0.19784
01:01:39|0.19839
01:01:39|0.19863
01:01:40|0.19863
01:01:41|0.19854
01:01:42|0.19854
01:01:43|0.19854
01:01:44|0.19887
01:01:45|0.19887
01:01:46|0.19887
01:01:47|0.19887
01:01:48|0.19887
01:01:49|0.19845
01:01:50|0.19845
01:01:51|0.19845
01:01:52|0.19845
01:01:54|0.19848
01:01:55|0.19848
01:01:56|0.19848
01:01:57|0.19848
01:01:57|0.19848
01:01:59|0.19848
01:01:59|0.19848
01:02:01|0.19854
01:02:02|0.19854
01:02:03|0.19837
01:02:04|0.19837
01:02:05|0.19837
01:02:06|0.1983
01:02:06|0.1983
01:02:08|0.19829
01:02:09|0.19833
01:02:10|0.19845
01:02:11|0.19845
01:02:12|0.19845
01:02:13|0.19845
01:02:14|0.19851
01:02:15|0.19851
01:02:16|0.19851
01:02:17|0.19851
01:02:18|0.19851
01:02:18|0.19851
01:02:20|0.19851
01:02:21|0.19845
01:02:22|0.19845
01:02:24|0.19845
01:02:24|0.19845
01:02:25|0.19817
01:02:26|0.19817
01:02:27|0.19817
01:02:28|0.19817
01:02:30|0.19817
01:02:32|0.19817
01:02:33|0.19817
01:02:35|0.19817
01:02:35|0.19817
01:02:36|0.19817
01:02:38|0.19817
01:02:40|0.19817
01:02:40|0.19817
01:02:41|0.19817
01:02:42|0.19817
01:02:43|0.19817
01:02:44|0.19817
01:02:46|0.19817
01:02:46|0.19817
01:02:47|0.19817
01:02:48|0.19817
01:02:49|0.19817
01:02:50|0.19817
01:02:51|0.19817
01:02:52|0.19814
01:02:53|0.19814
01:02:54|0.19814
01:02:55|0.19814
01:02:56|0.1983
01:02:57|0.1983
01:02:58|0.1983
01:02:59|0.1983
01:03:00|0.1983
01:03:01|0.1983
01:03:02|0.1983
01:03:03|0.19831
01:03:04|0.19831
01:03:05|0.19831
01:03:06|0.19831
01:03:07|0.19831
01:03:08|0.19839
01:03:09|0.19839
01:03:10|0.19839
01:03:11|0.19839
01:03:12|0.19839
01:03:13|0.19839
01:03:15|0.19839
01:03:17|0.19839
01:03:17|0.19839
01:03:18|0.19839
01:03:19|0.19839
01:03:20|0.19856
01:03:21|0.19856
01:03:22|0.19856
01:03:23|0.19856
01:03:24|0.19856
01:03:25|0.19856
01:03:26|0.19856
01:03:27|0.19856
01:03:29|0.19862
01:03:29|0.19862
01:03:31|0.19862
01:03:33|0.19862
01:03:33|0.19862
01:03:34|0.19862
01:03:35|0.19862
01:03:36|0.19862
01:03:37|0.19862
01:03:38|0.19862
01:03:39|0.19862
01:03:40|0.19862
01:03:41|0.19862
01:03:42|0.19862
01:03:43|0.19862
01:03:44|0.19862
01:03:45|0.19862
01:03:46|0.19862
01:03:47|0.19862
01:03:48|0.19862
01:03:49|0.19862
01:03:50|0.19862
01:03:51|0.19862
01:03:53|0.19862
01:03:54|0.19862
01:03:54|0.19862
01:03:56|0.19862
01:03:57|0.19862
01:03:59|0.19874
01:03:59|0.19874
01:04:00|0.19874
01:04:01|0.19874
01:04:03|0.19874
01:04:04|0.19874
01:04:04|0.19883
01:04:06|0.19887
01:04:06|0.19887
01:04:08|0.19887
01:04:09|0.19887
01:04:09|0.19887
01:04:11|0.19887
01:04:12|0.19887
01:04:13|0.19887
01:04:14|0.19887
01:04:16|0.19887
01:04:16|0.19887
01:04:17|0.19887
01:04:18|0.19887
01:04:20|0.19887
01:04:21|0.19887
01:04:21|0.19887
01:04:23|0.19887
01:04:24|0.19887
01:04:24|0.19887
01:04:26|0.19887
01:04:27|0.19887
01:04:27|0.19887
01:04:29|0.19887
01:04:29|0.19887
01:04:31|0.19887
01:04:32|0.19887
01:04:32|0.19906
01:04:34|0.19917
01:04:36|0.19917
01:04:36|0.19917
01:04:38|0.19927
01:04:39|0.19927
01:04:40|0.19933
01:04:41|0.19931
01:04:42|0.19931
01:04:43|0.19931
01:04:45|0.19931
01:04:45|0.19931
01:04:46|0.19931
01:04:47|0.19948
01:04:48|0.1993
01:04:49|0.19925
01:04:51|0.19925
01:04:52|0.19925
01:04:53|0.19925
01:04:54|0.19925
01:04:55|0.19925
01:04:56|0.19925
01:04:57|0.19925
01:04:58|0.19925
01:04:59|0.19921
01:05:00|0.19909
01:05:02|0.19909
01:05:02|0.19909
01:05:04|0.19909
01:05:05|0.19909
01:05:06|0.19909
01:05:06|0.19909
01:05:08|0.19915
01:05:09|0.19915
01:05:10|0.19915
01:05:11|0.19915
01:05:12|0.19915
01:05:14|0.19915
01:05:14|0.19915
01:05:15|0.19915
01:05:17|0.19915
01:05:17|0.19915
01:05:19|0.19915
01:05:19|0.19915
01:05:20|0.19915
01:05:21|0.19915
01:05:23|0.19915
01:05:24|0.19915
01:05:25|0.19915
01:05:26|0.19915
01:05:27|0.19915
01:05:28|0.19915
01:05:30|0.19915
01:05:30|0.19915
01:05:31|0.19898
01:05:33|0.19898
01:05:34|0.19898
01:05:36|0.19908
01:05:37|0.19908
01:05:38|0.1992
01:05:39|0.1992
01:05:40|0.199
01:05:42|0.199
01:05:42|0.199
01:05:44|0.19903
01:05:44|0.19903
01:05:45|0.19903
01:05:46|0.19903
01:05:48|0.1991
01:05:49|0.1991
01:05:50|0.1991
01:05:51|0.1991
01:05:52|0.19912
01:05:53|0.19911
01:05:54|0.19916
01:05:55|0.19916
01:05:56|0.19916
01:05:57|0.19916
01:05:58|0.19916
01:05:59|0.19916
01:06:01|0.19881
01:06:02|0.19881
01:06:02|0.19881
01:06:04|0.19881
01:06:05|0.19881
01:06:06|0.19881
01:06:07|0.19881
01:06:08|0.19881
01:06:09|0.19881
01:06:10|0.19881
01:06:11|0.19881
01:06:12|0.1988
01:06:13|0.1988
01:06:14|0.1988
01:06:16|0.1988
01:06:16|0.1988
01:06:18|0.1988
01:06:19|0.1988
01:06:19|0.19892
01:06:20|0.19892
01:06:21|0.19892
01:06:22|0.19892
01:06:24|0.19892
01:06:24|0.19892
01:06:26|0.19892
01:06:27|0.19892
01:06:27|0.19892
01:06:28|0.19892
01:06:30|0.19892
01:06:31|0.19892
01:06:32|0.19877
01:06:32|0.19877
01:06:34|0.19877
01:06:35|0.19877
01:06:37|0.19839
01:06:38|0.19839
01:06:38|0.19825
01:06:39|0.19821
01:06:41|0.19821
01:06:42|0.19821
01:06:44|0.19801
01:06:44|0.19801
01:06:46|0.19801
01:06:47|0.19801
01:06:48|0.19801
01:06:48|0.19804
01:06:50|0.19827
01:06:51|0.19828
01:06:52|0.19835
01:06:53|0.19835
01:06:54|0.19835
01:06:56|0.19835
01:06:56|0.19835
01:06:58|0.19835
01:07:00|0.19835
01:07:00|0.19835
01:07:01|0.19835
01:07:02|0.19835
01:07:04|0.19835
01:07:04|0.19835
01:07:07|0.19856
01:07:07|0.19856
01:07:08|0.19856
01:07:09|0.19868
01:07:10|0.19868
01:07:11|0.19868
01:07:12|0.19868
01:07:13|0.19868
01:07:14|0.19868
01:07:15|0.19873
01:07:16|0.19873
01:07:17|0.19873
01:07:18|0.19873
01:07:20|0.19873
01:07:21|0.19873
01:07:22|0.19873
01:07:23|0.19861
01:07:24|0.19861
01:07:24|0.19861
01:07:26|0.19861
01:07:26|0.21616
01:07:28|0.20997
01:07:29|0.21598
01:07:29|0.21756
01:07:31|0.21616
01:07:32|0.21837
01:07:32|0.21891
01:07:33|0.21845
01:07:35|0.21784
01:07:36|0.2169
01:07:37|0.21612
01:07:38|0.21719
01:07:38|0.21766
01:07:41|0.21945
01:07:42|0.21998
01:07:43|0.21855
01:07:44|0.21756
01:07:44|0.22
01:07:46|0.21958
01:07:47|0.2199
01:07:48|0.22044
01:07:48|0.21992
01:07:50|0.22115
01:07:51|0.22158
01:07:51|0.22187
01:07:52|0.22494
01:07:53|0.22412
01:07:54|0.22176
01:07:56|0.22221
01:07:57|0.22733
01:07:57|0.22418
01:07:59|0.22352
01:08:00|0.22399
01:08:00|0.22465
01:08:02|0.22332
01:08:02|0.22304
01:08:04|0.22227
01:08:05|0.22422
01:08:05|0.2238
01:08:06|0.22368
01:08:08|0.22307
01:08:09|0.22314
01:08:10|0.22321
01:08:11|0.22314
01:08:12|0.22435
01:08:12|0.22375
01:08:14|0.224
01:08:15|0.22564
01:08:16|0.22566
01:08:17|0.2267
01:08:17|0.22686
01:08:19|0.22952
01:08:20|0.22892
01:08:21|0.2297
01:08:23|0.22982
01:08:23|0.22916
01:08:24|0.22984
01:08:25|0.22979
01:08:26|0.22999
01:08:27|0.22991
01:08:28|0.2307
01:08:29|0.23111
01:08:30|0.23141
01:08:31|0.23299
01:08:32|0.23286
01:08:33|0.23197
01:08:34|0.23373
01:08:36|0.23488
01:08:38|0.23282
01:08:39|0.23003
01:08:40|0.23187
01:08:42|0.23319
01:08:43|0.23209
01:08:44|0.23253
01:08:45|0.23233
01:08:45|0.23301
01:08:46|0.23607
01:08:48|0.23689
01:08:49|0.2374
01:08:50|0.23617
01:08:51|0.23759
01:08:52|0.235
01:08:53|0.235
01:08:54|0.235
01:08:55|0.235
01:08:55|0.23241
01:08:56|0.23208
01:08:58|0.23284
01:08:59|0.23
01:09:01|0.23122
01:09:02|0.23044
01:09:03|0.23001
01:09:04|0.23005
01:09:05|0.23104
01:09:06|0.22809
01:09:08|0.23044
01:09:08|0.23033
01:09:09|0.22935
01:09:10|0.22935
01:09:11|0.2296
01:09:12|0.23055
01:09:13|0.2304
01:09:14|0.2291
01:09:16|0.22924
01:09:17|0.22999
01:09:18|0.22923
01:09:19|0.22928
01:09:20|0.2325
01:09:21|0.23242
01:09:22|0.23075
01:09:23|0.23175
01:09:24|0.23059
01:09:25|0.23004
01:09:26|0.23071
01:09:27|0.2293
01:09:28|0.23029
01:09:29|0.23021
01:09:30|0.22734
01:09:31|0.22764
01:09:32|0.22753
01:09:33|0.22785
01:09:34|0.22776
01:09:35|0.22743
01:09:36|0.22781
01:09:37|0.22778
01:09:38|0.2277
01:09:39|0.22782
01:09:40|0.22863
01:09:42|0.22746
01:09:43|0.22797
01:09:44|0.22805
01:09:45|0.22871
01:09:46|0.22932
01:09:47|0.22975
01:09:48|0.22975
01:09:49|0.22976
01:09:50|0.22976
01:09:51|0.22976
01:09:52|0.23009
01:09:53|0.22981
01:09:54|0.22953
01:09:55|0.23003
01:09:56|0.22992
01:09:57|0.22976
01:09:58|0.22949
01:09:59|0.23
01:10:00|0.23055
01:10:01|0.2296
01:10:02|0.23036
01:10:04|0.22959
01:10:05|0.2304
01:10:06|0.22938
01:10:07|0.22991
01:10:08|0.22857
01:10:09|0.22917
01:10:11|0.22831
01:10:12|0.22859
01:10:13|0.22859
01:10:14|0.22859
01:10:15|0.22828
01:10:16|0.22803
01:10:18|0.22874
01:10:19|0.22975
01:10:20|0.22895
01:10:21|0.22895
01:10:22|0.22896
01:10:23|0.22951
01:10:24|0.22908
01:10:25|0.22922
01:10:26|0.22925
01:10:28|0.23044
01:10:29|0.23047
01:10:30|0.2302
01:10:31|0.2302
01:10:32|0.22999
01:10:32|0.23
01:10:33|0.22986
01:10:34|0.22995
01:10:36|0.22884
01:10:36|0.22894
01:10:37|0.2291
01:10:39|0.22717
01:10:41|0.22742
01:10:42|0.22719
01:10:42|0.22773
01:10:43|0.22759
01:10:45|0.2273
01:10:46|0.22799
01:10:47|0.22726
01:10:48|0.22726
01:10:49|0.22734
01:10:50|0.22732
01:10:51|0.22721
01:10:52|0.22722
01:10:53|0.22732
01:10:55|0.22723
01:10:55|0.22731
01:10:57|0.22731
01:10:57|0.22722
01:10:59|0.22652
01:11:00|0.22663
01:11:02|0.22686
01:11:02|0.228
01:11:04|0.22775
01:11:04|0.22777
01:11:05|0.22777
01:11:06|0.2283
01:11:08|0.22821
01:11:09|0.22899
01:11:09|0.22846
01:11:11|0.22823
01:11:12|0.22878
01:11:13|0.22881
01:11:14|0.22942
01:11:15|0.22924
01:11:16|0.22939
01:11:17|0.22907
01:11:18|0.22937
01:11:19|0.2297
01:11:20|0.22963
01:11:21|0.22908
01:11:22|0.22907
01:11:23|0.22954
01:11:24|0.229
01:11:25|0.22999
01:11:26|0.22984
01:11:27|0.22947
01:11:28|0.22906
01:11:29|0.22914
01:11:30|0.229
01:11:31|0.229
01:11:32|0.229
01:11:33|0.229
01:11:34|0.22892
01:11:35|0.22879
01:11:36|0.22877
01:11:37|0.22926
01:11:38|0.22881
01:11:39|0.22882
01:11:41|0.22892
01:11:42|0.22894
01:11:43|0.22819
01:11:45|0.22885
01:11:45|0.22751
01:11:47|0.22752
01:11:48|0.22679
01:11:49|0.22702
01:11:50|0.22752
01:11:51|0.22758
01:11:53|0.22793
01:11:53|0.22837
01:11:54|0.22781
01:11:55|0.22763
01:11:56|0.22828
01:11:58|0.22888
01:11:58|0.22887
01:11:59|0.22857
01:12:00|0.22892
01:12:01|0.22892
01:12:02|0.22893
01:12:03|0.22892
01:12:05|0.22892
01:12:06|0.22892
01:12:07|0.22892
01:12:08|0.22892
01:12:09|0.22892
01:12:10|0.22902
01:12:11|0.22902
01:12:12|0.22902
01:12:13|0.22866
01:12:14|0.22828
01:12:15|0.22837
01:12:16|0.22841
01:12:17|0.22836
01:12:18|0.22821
01:12:19|0.22804
01:12:20|0.22804
01:12:21|0.22827
01:12:22|0.22827
01:12:23|0.22801
01:12:24|0.22857
01:12:25|0.2287
01:12:26|0.22828
01:12:27|0.22889
01:12:28|0.22833
01:12:29|0.22835
01:12:30|0.22836
01:12:31|0.22827
01:12:32|0.22829
01:12:33|0.2283
01:12:34|0.22827
01:12:35|0.22861
01:12:36|0.22865
01:12:37|0.22868
01:12:38|0.22861
01:12:39|0.22861
01:12:41|0.22891
01:12:42|0.22931
01:12:43|0.22903
01:12:44|0.22952
01:12:44|0.22977
01:12:46|0.22974
01:12:47|0.23034
01:12:48|0.23034
01:12:49|0.23042
01:12:50|0.23
01:12:51|0.23005
01:12:52|0.23001
01:12:53|0.2315
01:12:55|0.23094
01:12:56|0.23173
01:12:57|0.2319
01:12:58|0.23147
01:12:59|0.23261
01:13:00|0.23209
01:13:01|0.2318
01:13:02|0.23147
01:13:04|0.23216
01:13:05|0.23216
01:13:05|0.23265
01:13:08|0.23215
01:13:08|0.23216
01:13:09|0.23257
01:13:10|0.23223
01:13:12|0.23206
01:13:13|0.23205
01:13:14|0.23268
01:13:15|0.23101
01:13:15|0.23045
01:13:16|0.22996
01:13:19|0.23031
01:13:19|0.2305
01:13:20|0.23018
01:13:21|0.22958
01:13:22|0.22938
01:13:23|0.22934
01:13:24|0.22932
01:13:25|0.22929
01:13:26|0.22929
01:13:27|0.22933
01:13:28|0.22941
01:13:29|0.22939
01:13:30|0.22941
01:13:31|0.22943
01:13:32|0.22943
01:13:33|0.23
01:13:34|0.23035
01:13:35|0.23112
01:13:36|0.23218
01:13:37|0.23218
01:13:38|0.23269
01:13:39|0.23227
01:13:40|0.23256
01:13:42|0.23253
01:13:43|0.23246
01:13:45|0.23284
01:13:45|0.23212
01:13:46|0.23203
01:13:47|0.23203
01:13:48|0.23172
01:13:49|0.23155
01:13:50|0.23138
01:13:52|0.23086
01:13:53|0.23095
01:13:54|0.23094
01:13:55|0.23085
01:13:56|0.23079
01:13:56|0.23
01:13:59|0.23055
01:13:59|0.23002
01:14:00|0.23001
01:14:01|0.23
01:14:02|0.23165
01:14:03|0.23065
01:14:04|0.23126
01:14:05|0.23133
01:14:06|0.23133
01:14:07|0.23198
01:14:09|0.23132
01:14:11|0.23157
01:14:11|0.23157
01:14:12|0.23162
01:14:13|0.23282
01:14:14|0.23216
01:14:15|0.23248
01:14:16|0.23296
01:14:17|0.23178
01:14:18|0.23294
01:14:19|0.23276
01:14:20|0.23231
01:14:21|0.23248
01:14:22|0.23198
01:14:23|0.23236
01:14:24|0.23243
01:14:25|0.23195
01:14:26|0.23159
01:14:27|0.23149
01:14:28|0.23205
01:14:29|0.23178
01:14:30|0.23127
01:14:31|0.23145
01:14:32|0.23059
01:14:33|0.23116
01:14:34|0.23068
01:14:35|0.23066
01:14:36|0.23036
01:14:37|0.23078
01:14:38|0.2302
01:14:39|0.23021
01:14:40|0.23022
01:14:41|0.23022
01:14:42|0.23059
01:14:43|0.2306
01:14:45|0.23059
01:14:46|0.23085
01:14:48|0.23022
01:14:48|0.23022
01:14:49|0.23027
01:14:50|0.23027
01:14:52|0.23019
01:14:53|0.2302
01:14:54|0.23028
01:14:55|0.23027
01:14:57|0.22916
01:14:57|0.22919
01:14:58|0.22965
01:14:59|0.22919
01:15:00|0.22925
01:15:02|0.22927
01:15:03|0.22928
01:15:04|0.22982
01:15:04|0.23011
01:15:06|0.23144
01:15:07|0.23027
01:15:08|0.23047
01:15:09|0.23135
01:15:10|0.23068
01:15:11|0.23117
01:15:12|0.23076
01:15:13|0.23099
01:15:14|0.23112
01:15:15|0.23131
01:15:16|0.2314
01:15:17|0.23134
01:15:18|0.22991
01:15:19|0.23075
01:15:20|0.22995
01:15:21|0.22915
01:15:22|0.23049
01:15:23|0.23007
01:15:24|0.23057
01:15:25|0.23031
01:15:27|0.23112
01:15:27|0.23137
01:15:29|0.23124
01:15:30|0.23124
01:15:32|0.2317
01:15:32|0.2317
01:15:33|0.23194
01:15:35|0.23205
01:15:35|0.23141
01:15:36|0.23137
01:15:37|0.23125
01:15:38|0.23137
01:15:39|0.23121
01:15:40|0.23121
01:15:41|0.23161
01:15:42|0.23188
01:15:43|0.23141
01:15:44|0.23236
01:15:45|0.23236
01:15:46|0.23164
01:15:47|0.2323
01:15:48|0.2323
01:15:49|0.23294
01:15:50|0.23294
01:15:51|0.23239
01:15:53|0.23239
01:15:54|0.23231
01:15:56|0.23258
01:15:57|0.23294
01:15:59|0.23403
01:15:59|0.23395
01:16:00|0.2349
01:16:01|0.23492
01:16:02|0.23416
01:16:03|0.23421
01:16:05|0.23417
01:16:06|0.23397
01:16:07|0.23431
01:16:08|0.23417
01:16:10|0.23399
01:16:10|0.23407
01:16:12|0.23394
01:16:12|0.23399
01:16:13|0.23446
01:16:14|0.23505
01:16:15|0.23416
01:16:17|0.23401
01:16:18|0.23477
01:16:19|0.23469
01:16:20|0.23469
01:16:21|0.23501
01:16:21|0.23533
01:16:23|0.23568
01:16:23|0.238
01:16:24|0.23844
01:16:25|0.23794
01:16:26|0.2367
01:16:27|0.23666
01:16:29|0.23716
01:16:30|0.23724
01:16:31|0.23791
01:16:32|0.23769
01:16:32|0.2382
01:16:34|0.23949
01:16:35|0.23934
01:16:35|0.23919
01:16:37|0.2406
01:16:37|0.24377
01:16:39|0.24025
01:16:39|0.24062
01:16:41|0.24027
01:16:42|0.2399
01:16:43|0.24344
01:16:45|0.24069
01:16:45|0.24131
01:16:46|0.24082
01:16:47|0.24082
01:16:48|0.24069
01:16:50|0.24024
01:16:51|0.24009
01:16:51|0.24036
01:16:52|0.24044
01:16:53|0.24112
01:16:55|0.24166
01:16:56|0.24145
01:16:57|0.24137
01:16:58|0.24202
01:16:59|0.24175
01:17:00|0.24166
01:17:01|0.24157
01:17:03|0.24156
01:17:04|0.24121
01:17:05|0.24121
01:17:06|0.24173
01:17:07|0.24141
01:17:08|0.24248
01:17:09|0.24135
01:17:10|0.24135
01:17:11|0.24186
01:17:12|0.24237
01:17:13|0.2419
01:17:14|0.24134
01:17:15|0.23998
01:17:16|0.24002
01:17:17|0.2402
01:17:18|0.23976
01:17:19|0.24047
01:17:20|0.24045
01:17:21|0.23998
01:17:22|0.24051
01:17:23|0.24052
01:17:24|0.24037
01:17:25|0.24037
01:17:26|0.24067
01:17:27|0.24081
01:17:28|0.24087
01:17:29|0.24087
01:17:30|0.24087
01:17:31|0.24013
01:17:32|0.24001
01:17:33|0.24
01:17:34|0.24016
01:17:35|0.23962
01:17:36|0.23917
01:17:37|0.2394
01:17:38|0.2394
01:17:39|0.23985
01:17:40|0.23946
01:17:41|0.23928
01:17:42|0.23932
01:17:43|0.23923
01:17:44|0.23922
01:17:45|0.23907
01:17:46|0.23956
01:17:47|0.23926
01:17:48|0.23994
01:17:49|0.23994
01:17:50|0.24031
01:17:51|0.23997
01:17:52|0.24009
01:17:53|0.24012
01:17:54|0.24013
01:17:56|0.24077
01:17:57|0.2401
01:17:58|0.24065
01:17:59|0.24007
01:18:00|0.24034
01:18:01|0.24037
01:18:03|0.2409
01:18:03|0.241
01:18:05|0.24061
01:18:06|0.24124
01:18:07|0.24119
01:18:09|0.24099
01:18:09|0.24173
01:18:10|0.24162
01:18:11|0.24118
01:18:12|0.24069
01:18:14|0.24154
01:18:15|0.241
01:18:16|0.24189
01:18:17|0.24199
01:18:18|0.24109
01:18:19|0.2414
01:18:20|0.24188
01:18:21|0.24153
01:18:22|0.24175
01:18:23|0.24148
01:18:24|0.24174
01:18:25|0.24198
01:18:26|0.24199
01:18:27|0.2424
01:18:29|0.24236
01:18:29|0.24236
01:18:31|0.24248
01:18:31|0.24232
01:18:33|0.24211
01:18:34|0.243
01:18:35|0.243
01:18:35|0.243
01:18:36|0.243
01:18:37|0.24299
01:18:38|0.243
01:18:39|0.24299
01:18:40|0.24299
01:18:41|0.24268
01:18:43|0.24325
01:18:43|0.24329
01:18:44|0.24312
01:18:46|0.24333
01:18:48|0.24339
01:18:48|0.24301
01:18:49|0.24333
01:18:51|0.25168
01:18:52|0.25299
01:18:53|0.25204
01:18:54|0.25067
01:18:55|0.24891
01:18:56|0.2479
01:18:57|0.24757
01:18:58|0.24816
01:18:59|0.24759
01:19:00|0.24757
01:19:02|0.24817
01:19:03|0.24833
01:19:04|0.24903
01:19:05|0.24838
01:19:06|0.24816
01:19:07|0.24788
01:19:07|0.24547
01:19:09|0.24538
01:19:10|0.24471
01:19:11|0.24467
01:19:12|0.24366
01:19:13|0.24419
01:19:14|0.24459
01:19:15|0.24448
01:19:16|0.24485
01:19:17|0.24512
01:19:18|0.24489
01:19:19|0.24499
01:19:20|0.24519
01:19:21|0.24518
01:19:22|0.24423
01:19:23|0.24421
01:19:24|0.24429
01:19:25|0.24459
01:19:26|0.24406
01:19:27|0.24478
01:19:28|0.24419
01:19:29|0.24432
01:19:30|0.24373
01:19:31|0.24455
01:19:32|0.24423
01:19:33|0.24428
01:19:34|0.24423
01:19:35|0.245
01:19:36|0.245
01:19:37|0.24418
01:19:38|0.24426
01:19:39|0.24536
01:19:40|0.24523
01:19:41|0.24587
01:19:42|0.24554
01:19:43|0.24555
01:19:44|0.24563
01:19:45|0.24538
01:19:46|0.24503
01:19:48|0.24559
01:19:49|0.24613
01:19:49|0.24599
01:19:51|0.24668
01:19:52|0.24655
01:19:53|0.2462
01:19:55|0.24531
01:19:55|0.24592
01:19:57|0.24561
01:19:58|0.24607
01:19:58|0.24595
01:19:59|0.24595
01:20:00|0.24536
01:20:01|0.24551
01:20:03|0.24517
01:20:04|0.24405
01:20:05|0.24442
01:20:06|0.24498
01:20:07|0.2453
01:20:08|0.2447
01:20:10|0.24545
01:20:11|0.24596
01:20:11|0.24559
01:20:13|0.24552
01:20:14|0.24519
01:20:15|0.24515
01:20:16|0.24478
01:20:17|0.24598
01:20:18|0.24587
01:20:19|0.24599
01:20:20|0.24598
01:20:21|0.24595
01:20:22|0.2447
01:20:23|0.24491
01:20:24|0.24408
01:20:25|0.24334
01:20:26|0.2438
01:20:27|0.24361
01:20:28|0.24306
01:20:29|0.24148
01:20:30|0.2407
01:20:31|0.24107
01:20:32|0.24067
01:20:33|0.24075
01:20:34|0.24005
01:20:35|0.24028
01:20:36|0.24034
01:20:37|0.24033
01:20:38|0.24129
01:20:39|0.24184
01:20:40|0.24017
01:20:41|0.24191
01:20:42|0.24114
01:20:43|0.24264
01:20:44|0.24104
01:20:45|0.24066
01:20:46|0.24033
01:20:47|0.24033
01:20:49|0.24095
01:20:49|0.24092
01:20:51|0.24047
01:20:53|0.24033
01:20:54|0.24016
01:20:55|0.24055
01:20:56|0.24002
01:20:56|0.24016
01:20:57|0.2409
01:20:58|0.24041
01:20:59|0.24044
01:21:00|0.24033
01:21:01|0.24008
01:21:02|0.24009
01:21:04|0.24009
01:21:05|0.24036
01:21:06|0.24037
01:21:07|0.24039
01:21:09|0.24072
01:21:10|0.241
01:21:11|0.24033
01:21:12|0.24037
01:21:13|0.24037
01:21:14|0.24085
01:21:15|0.24081
01:21:16|0.24085
01:21:17|0.24101
01:21:18|0.24147
01:21:19|0.24175
01:21:19|0.24169
01:21:21|0.24081
01:21:22|0.24008
01:21:23|0.23984
01:21:24|0.23981
01:21:25|0.2397
01:21:26|0.23914
01:21:27|0.23947
01:21:28|0.23918
01:21:28|0.23987
01:21:30|0.2396
01:21:31|0.23981
01:21:32|0.23997
01:21:34|0.23954
01:21:35|0.24023
01:21:36|0.23959
01:21:37|0.23934
01:21:37|0.23915
01:21:38|0.23936
01:21:40|0.23918
01:21:41|0.23917
01:21:42|0.23912
01:21:43|0.239
01:21:45|0.23915
01:21:45|0.23966
01:21:46|0.23959
01:21:47|0.2395
01:21:49|0.23958
01:21:51|0.23904
01:21:51|0.23904
01:21:52|0.23952
01:21:53|0.23952
01:21:55|0.23966
01:21:57|0.23905
01:21:58|0.239
01:22:00|0.23905
01:22:00|0.23905
01:22:01|0.23905
01:22:02|0.23901
01:22:03|0.239
01:22:04|0.23905
01:22:05|0.23901
01:22:07|0.23901
01:22:08|0.23997
01:22:08|0.23907
01:22:09|0.2391
01:22:11|0.23958
01:22:13|0.23958
01:22:13|0.23996
01:22:14|0.2392
01:22:15|0.2392
01:22:16|0.23978
01:22:17|0.23995
01:22:18|0.24
01:22:19|0.24
01:22:20|0.23999
01:22:21|0.24005
01:22:22|0.24017
01:22:23|0.2401
01:22:24|0.24017
01:22:25|0.24048
01:22:26|0.24165
01:22:27|0.24166
01:22:28|0.24135
01:22:29|0.24083
01:22:30|0.24104
01:22:31|0.24082
01:22:32|0.24082
01:22:33|0.24082
01:22:34|0.24102
01:22:35|0.24066
01:22:36|0.24162
01:22:37|0.24141
01:22:38|0.24126
01:22:39|0.24213
01:22:40|0.24151
01:22:41|0.24152
01:22:42|0.2417
01:22:43|0.24166
01:22:44|0.24236
01:22:45|0.24182
01:22:46|0.24177
01:22:47|0.24166
01:22:48|0.24152
01:22:50|0.24152
01:22:52|0.24165
01:22:52|0.24134
01:22:53|0.24178
01:22:54|0.24139
01:22:56|0.24102
01:22:56|0.24102
01:22:57|0.24014
01:22:58|0.2405
01:22:59|0.24017
01:23:01|0.24021
01:23:03|0.2401
01:23:04|0.2401
01:23:04|0.24
01:23:06|0.24
01:23:07|0.23985
01:23:07|0.23974
01:23:09|0.23974
01:23:10|0.24
01:23:11|0.23933
01:23:12|0.23901
01:23:13|0.23901
01:23:15|0.239
01:23:15|0.23802
01:23:17|0.23813
01:23:18|0.238
01:23:18|0.23728
01:23:20|0.23627
01:23:20|0.23571
01:23:22|0.23621
01:23:22|0.23644
01:23:23|0.23644
01:23:24|0.23626
01:23:25|0.23612
01:23:27|0.23638
01:23:27|0.23617
01:23:29|0.23612
01:23:29|0.23425
01:23:31|0.23405
01:23:32|0.23375
01:23:32|0.23258
01:23:33|0.23112
01:23:34|0.23278
01:23:35|0.23329
01:23:36|0.23329
01:23:38|0.23273
01:23:38|0.23274
01:23:39|0.23364
01:23:41|0.23418
01:23:42|0.23403
01:23:42|0.23462
01:23:44|0.23497
01:23:44|0.235
01:23:45|0.23463
01:23:47|0.23479
01:23:47|0.23444
01:23:48|0.23463
01:23:49|0.23499
01:23:50|0.23495
01:23:51|0.23479
01:23:52|0.23579
01:23:54|0.2348
01:23:55|0.23484
01:23:56|0.23497
01:23:57|0.23488
01:23:58|0.23488
01:23:59|0.235
01:24:01|0.235
01:24:01|0.235
01:24:03|0.23448
01:24:04|0.2347
01:24:05|0.2347
01:24:06|0.2347
01:24:07|0.2347
01:24:08|0.2347
01:24:09|0.2347
01:24:10|0.23503
01:24:11|0.23579
01:24:12|0.23511
01:24:13|0.23584
01:24:14|0.23514
01:24:15|0.235
01:24:16|0.23494
01:24:18|0.23546
01:24:18|0.23626
01:24:20|0.23499
01:24:21|0.23477
01:24:21|0.23591
01:24:22|0.23554
01:24:23|0.23524
01:24:25|0.23545
01:24:26|0.23476
01:24:27|0.23476
01:24:28|0.23476
01:24:29|0.23508
01:24:30|0.23529
01:24:31|0.23502
01:24:32|0.23505
01:24:33|0.23505
01:24:34|0.23505
01:24:34|0.23501
01:24:36|0.23502
01:24:36|0.2353
01:24:37|0.23547
01:24:38|0.23618
01:24:40|0.23586
01:24:40|0.23602
01:24:41|0.23648
01:24:42|0.23657
01:24:43|0.23613
01:24:44|0.23613
01:24:45|0.23651
01:24:47|0.2359
01:24:48|0.23544
01:24:48|0.23544
01:24:49|0.23544
01:24:50|0.23542
01:24:52|0.23503
01:24:53|0.23523
01:24:55|0.23573
01:24:56|0.23516
01:24:58|0.236
01:24:59|0.23584
01:25:00|0.23613
01:25:01|0.23613
01:25:02|0.23588
01:25:03|0.23628
01:25:05|0.23686
01:25:06|0.23661
01:25:07|0.2385
01:25:08|0.23779
01:25:09|0.23869
01:25:11|0.23884
01:25:12|0.23824
01:25:13|0.23866
01:25:14|0.238
01:25:15|0.23802
01:25:16|0.238
01:25:17|0.2365
01:25:18|0.23616
01:25:19|0.23639
01:25:20|0.23606
01:25:21|0.23608
01:25:22|0.23612
01:25:23|0.23603
01:25:24|0.23623
01:25:26|0.23623
01:25:27|0.23616
01:25:28|0.23616
01:25:28|0.23588
01:25:30|0.23588
01:25:30|0.23585
01:25:31|0.23591
01:25:33|0.2359
01:25:33|0.23585
01:25:34|0.236
01:25:35|0.236
01:25:37|0.2359
01:25:38|0.23584
01:25:38|0.23505
01:25:39|0.23507
01:25:41|0.23551
01:25:41|0.235
01:25:42|0.23511
01:25:44|0.23513
01:25:44|0.23519
01:25:45|0.23578
01:25:47|0.235
01:25:47|0.235
01:25:48|0.235
01:25:49|0.235
01:25:50|0.23553
01:25:52|0.23563
01:25:53|0.23516
01:25:55|0.23535
01:25:56|0.23535
01:25:57|0.23535
01:25:58|0.2354
01:25:58|0.23456
01:26:00|0.23455
01:26:00|0.23489
01:26:01|0.23492
01:26:02|0.23455
01:26:04|0.2343
01:26:04|0.23497
01:26:06|0.23478
01:26:07|0.23497
01:26:08|0.23469
01:26:09|0.23486
01:26:11|0.23496
01:26:11|0.235
01:26:12|0.2351
01:26:14|0.2369
01:26:15|0.23689
01:26:17|0.23581
01:26:18|0.23627
01:26:18|0.23589
01:26:20|0.23608
01:26:21|0.23632
01:26:22|0.23661
01:26:24|0.23688
01:26:25|0.2365
01:26:26|0.23721
01:26:26|0.23738
01:26:28|0.23713
01:26:28|0.2376
01:26:30|0.23746
01:26:30|0.23653
01:26:31|0.23673
01:26:32|0.23674
01:26:34|0.23625
01:26:35|0.23641
01:26:35|0.23655
01:26:36|0.23655
01:26:37|0.23529
01:26:38|0.23538
01:26:39|0.23528
01:26:41|0.23516
01:26:42|0.23541
01:26:43|0.23583
01:26:44|0.23559
01:26:44|0.23584
01:26:45|0.236
01:26:46|0.23521
01:26:48|0.23601
01:26:49|0.23683
01:26:49|0.23616
01:26:50|0.23601
01:26:51|0.23621
01:26:53|0.23621
01:26:53|0.23599
01:26:55|0.2355
01:26:56|0.2355
01:26:58|0.2355
01:26:58|0.23518
01:27:00|0.23518
01:27:01|0.23551
01:27:02|0.23552
01:27:03|0.23552
01:27:04|0.23516
01:27:05|0.23518
01:27:06|0.23542
01:27:08|0.23516
01:27:08|0.23516
01:27:10|0.23504
01:27:11|0.23565
01:27:12|0.23599
01:27:14|0.23552
01:27:15|0.23552
01:27:16|0.23585
01:27:17|0.236
01:27:18|0.236
01:27:19|0.236
01:27:19|0.23557
01:27:21|0.23533
01:27:22|0.23548
01:27:23|0.23548
01:27:24|0.23533
01:27:25|0.23548
01:27:26|0.23556
01:27:27|0.23535
01:27:28|0.23535
01:27:29|0.23533
01:27:30|0.23507
01:27:31|0.235
01:27:32|0.235
01:27:33|0.23538
01:27:34|0.23535
01:27:35|0.23519
01:27:36|0.23599
01:27:37|0.23524
01:27:37|0.23546
01:27:40|0.23503
01:27:40|0.23503
01:27:41|0.23568
01:27:42|0.23555
01:27:43|0.23521
01:27:44|0.23522
01:27:45|0.23524
01:27:46|0.23525
01:27:47|0.23565
01:27:48|0.23565
01:27:49|0.23561
01:27:50|0.2353
01:27:51|0.23558
01:27:52|0.23558
01:27:53|0.23527
01:27:55|0.23553
01:27:56|0.23553
01:27:58|0.23552
01:27:58|0.23552
01:27:59|0.23552
01:28:00|0.23527
01:28:01|0.23552
01:28:02|0.23552
01:28:03|0.2356
01:28:04|0.2356
01:28:06|0.23531
01:28:08|0.23583
01:28:09|0.23524
01:28:10|0.23524
01:28:12|0.23524
01:28:12|0.23531
01:28:13|0.23553
01:28:15|0.23532
01:28:17|0.23517
01:28:17|0.23491
01:28:18|0.23557
01:28:19|0.23548
01:28:21|0.2358
01:28:21|0.2355
01:28:22|0.23583
01:28:23|0.23604
01:28:24|0.23538
01:28:26|0.23549
01:28:26|0.23633
01:28:27|0.235
01:28:28|0.23484
01:28:29|0.235
01:28:30|0.23499
01:28:31|0.235
01:28:32|0.235
01:28:33|0.23499
01:28:34|0.235
01:28:35|0.235
01:28:37|0.235
01:28:37|0.235
01:28:38|0.235
01:28:39|0.23485
01:28:40|0.23458
01:28:42|0.23457
01:28:42|0.235
01:28:43|0.23505
01:28:44|0.23508
01:28:45|0.23501
01:28:47|0.23503
01:28:47|0.2354
01:28:48|0.23501
01:28:49|0.23545
01:28:50|0.2355
01:28:51|0.23507
01:28:52|0.23514
01:28:53|0.23551
01:28:54|0.23583
01:28:56|0.23589
01:28:57|0.23657
01:28:58|0.23604
01:28:59|0.23636
01:29:00|0.23636
01:29:00|0.237
01:29:02|0.23677
01:29:03|0.23675
01:29:05|0.23641
01:29:05|0.23705
01:29:06|0.23622
01:29:08|0.23626
01:29:09|0.23625
01:29:10|0.23651
01:29:11|0.23626
01:29:12|0.23659
01:29:14|0.2363
01:29:15|0.23629
01:29:16|0.23632
01:29:17|0.23661
01:29:18|0.23632
01:29:19|0.23626
01:29:20|0.23619
01:29:21|0.23619
01:29:22|0.23604
01:29:23|0.23626
01:29:24|0.23626
01:29:25|0.23597
01:29:26|0.23597
01:29:27|0.23597
01:29:28|0.2359
01:29:29|0.23586
01:29:30|0.23572
01:29:31|0.23572
01:29:32|0.23549
01:29:33|0.23549
01:29:34|0.23549
01:29:35|0.23557
01:29:36|0.2359
01:29:37|0.2359
01:29:38|0.23562
01:29:40|0.2359
01:29:41|0.23545
01:29:42|0.23481
01:29:43|0.23449
01:29:44|0.23446
01:29:45|0.23479
01:29:46|0.23479
01:29:47|0.23446
01:29:48|0.2347
01:29:49|0.23474
01:29:50|0.23474
01:29:51|0.23428
01:29:52|0.23382
01:29:53|0.23394
01:29:54|0.23396
01:29:55|0.23395
01:29:56|0.23339
01:29:58|0.23398
01:29:59|0.23341
01:30:00|0.23341
01:30:02|0.23367
01:30:02|0.23367
01:30:04|0.23325
01:30:05|0.2332
01:30:06|0.23348
01:30:07|0.2331
01:30:08|0.23339
01:30:10|0.23314
01:30:10|0.23342
01:30:11|0.23319
01:30:13|0.23321
01:30:13|0.23321
01:30:14|0.23346
01:30:16|0.23386
01:30:17|0.23386
01:30:18|0.23346
01:30:19|0.23346
01:30:20|0.23333
01:30:21|0.23343
01:30:22|0.23303
01:30:23|0.23303
01:30:24|0.23303
01:30:25|0.23294
01:30:26|0.23299
01:30:27|0.23264
01:30:29|0.23265
01:30:29|0.23264
01:30:31|0.23264
01:30:31|0.23258
01:30:32|0.23257
01:30:33|0.23278
01:30:35|0.23257
01:30:35|0.23236
01:30:36|0.23236
01:30:38|0.23261
01:30:39|0.23261
01:30:39|0.23204
01:30:41|0.23173
01:30:41|0.23167
01:30:42|0.23156
01:30:44|0.2314
01:30:44|0.2314
01:30:45|0.2314
01:30:46|0.2314
01:30:47|0.23142
01:30:48|0.2314
01:30:50|0.23133
01:30:50|0.23111
01:30:51|0.23112
01:30:52|0.23094
01:30:53|0.23088
01:30:55|0.23068
01:30:56|0.23101
01:30:57|0.23133
01:30:59|0.23001
01:31:00|0.23
01:31:02|0.23024
01:31:03|0.23055
01:31:04|0.23047
01:31:05|0.23061
01:31:07|0.23025
01:31:07|0.23059
01:31:09|0.23054
01:31:10|0.23026
01:31:11|0.23026
01:31:12|0.23051
01:31:13|0.23053
01:31:14|0.23062
01:31:16|0.23089
01:31:17|0.23157
01:31:18|0.23141
01:31:19|0.23136
01:31:19|0.23185
01:31:21|0.23176
01:31:22|0.23174
01:31:23|0.23171
01:31:23|0.23174
01:31:25|0.23174
01:31:26|0.23174
01:31:27|0.23173
01:31:28|0.23171
01:31:29|0.23134
01:31:30|0.23073
01:31:30|0.23027
01:31:32|0.23021
01:31:33|0.23017
01:31:34|0.23024
01:31:35|0.23032
01:31:36|0.23053
01:31:37|0.23011
01:31:38|0.22974
01:31:39|0.22974
01:31:40|0.22979
01:31:40|0.22993
01:31:42|0.23009
01:31:43|0.23046
01:31:44|0.23046
01:31:44|0.23046
01:31:45|0.23015
01:31:47|0.22958
01:31:47|0.22974
01:31:48|0.22996
01:31:50|0.22987
01:31:51|0.22978
01:31:51|0.23003
01:31:53|0.2303
01:31:53|0.23053
01:31:55|0.23038
01:31:56|0.23049
01:31:57|0.23107
01:31:58|0.23107
01:31:59|0.23128
01:32:00|0.23121
01:32:02|0.23155
01:32:03|0.23164
01:32:04|0.23169
01:32:05|0.2315
01:32:06|0.23151
01:32:07|0.23144
01:32:09|0.23155
01:32:10|0.23197
01:32:11|0.23214
01:32:12|0.23203
01:32:13|0.23202
01:32:14|0.23197
01:32:16|0.23197
01:32:17|0.23197
01:32:18|0.23215
01:32:18|0.232
01:32:20|0.23197
01:32:21|0.232
01:32:21|0.23232
01:32:23|0.2329
01:32:24|0.233
01:32:25|0.2329
01:32:25|0.23313
01:32:27|0.23329
01:32:28|0.23342
01:32:29|0.23313
01:32:29|0.23343
01:32:31|0.23343
01:32:31|0.23302
01:32:33|0.23273
01:32:34|0.23273
01:32:35|0.23273
01:32:36|0.23301
01:32:37|0.23301
01:32:38|0.23301
01:32:40|0.23301
01:32:40|0.23301
01:32:41|0.23301
01:32:42|0.23301
01:32:43|0.2323
01:32:44|0.2323
01:32:45|0.2323
01:32:46|0.2323
01:32:47|0.23213
01:32:48|0.23248
01:32:49|0.23248
01:32:50|0.23244
01:32:51|0.23244
01:32:52|0.232
01:32:53|0.23107
01:32:54|0.23107
01:32:55|0.23052
01:32:56|0.2309
01:32:57|0.2309
01:32:58|0.23128
01:33:00|0.23082
01:33:02|0.23082
01:33:02|0.23109
01:33:03|0.23131
01:33:04|0.23131
01:33:06|0.23131
01:33:07|0.23142
01:33:09|0.23145
01:33:09|0.23144
01:33:11|0.23144
01:33:12|0.23144
01:33:13|0.23154
01:33:14|0.23154
01:33:15|0.23164
01:33:16|0.23193
01:33:16|0.23193
01:33:18|0.23193
01:33:19|0.23193
01:33:20|0.23193
01:33:21|0.23185
01:33:23|0.23148
01:33:23|0.23068
01:33:25|0.23073
01:33:25|0.23078
01:33:27|0.23082
01:33:28|0.23081
01:33:29|0.23056
01:33:30|0.23054
01:33:31|0.23054
01:33:32|0.23054
01:33:33|0.23053
01:33:34|0.23053
01:33:35|0.23053
01:33:36|0.23052
01:33:37|0.2305
01:33:38|0.23054
01:33:39|0.2302
01:33:39|0.23052
01:33:41|0.23089
01:33:41|0.23089
01:33:43|0.23082
01:33:44|0.23082
01:33:45|0.23072
01:33:46|0.2305
01:33:47|0.23084
01:33:47|0.23084
01:33:49|0.23084
01:33:49|0.23082
01:33:50|0.23085
01:33:52|0.23082
01:33:53|0.23118
01:33:53|0.23115
01:33:55|0.23081
01:33:55|0.23058
01:33:56|0.23105
01:33:57|0.23109
01:33:58|0.23109
01:34:00|0.23086
01:34:01|0.23092
01:34:03|0.2315
01:34:04|0.231
01:34:05|0.23147
01:34:07|0.23088
01:34:08|0.23142
01:34:10|0.23148
01:34:11|0.23159
01:34:12|0.23159
01:34:13|0.23159
01:34:14|0.23144
01:34:15|0.23144
01:34:16|0.23144
01:34:17|0.23167
01:34:18|0.23195
01:34:19|0.23191
01:34:20|0.23187
01:34:21|0.23187
01:34:22|0.2321
01:34:23|0.23183
01:34:24|0.23183
01:34:25|0.23196
01:34:26|0.23196
01:34:27|0.23196
01:34:28|0.23196
01:34:29|0.23196
01:34:30|0.23183
01:34:31|0.23183
01:34:32|0.23183
01:34:33|0.23183
01:34:34|0.23203
01:34:35|0.23203
01:34:36|0.23203
01:34:37|0.23203
01:34:38|0.23211
01:34:39|0.23201
01:34:40|0.23221
01:34:41|0.23255
01:34:42|0.23241
01:34:43|0.23241
01:34:44|0.23241
01:34:45|0.23241
01:34:46|0.23197
01:34:47|0.23197
01:34:48|0.2318
01:34:49|0.2318
01:34:50|0.2312
01:34:51|0.2312
01:34:52|0.2312
01:34:53|0.2312
01:34:54|0.23143
01:34:55|0.23143
01:34:56|0.23143
01:34:57|0.23143
01:34:58|0.23142
01:34:59|0.23142
01:35:00|0.23143
01:35:01|0.23088
01:35:03|0.2305
01:35:04|0.23084
01:35:05|0.23084
01:35:06|0.23098
01:35:08|0.23128
01:35:09|0.23122
01:35:10|0.23114
01:35:11|0.23083
01:35:12|0.23083
01:35:13|0.23065
01:35:14|0.23066
01:35:15|0.23066
01:35:16|0.23066
01:35:17|0.23111
01:35:18|0.23111
01:35:19|0.23108
01:35:21|0.23094
01:35:22|0.23088
01:35:22|0.23124
01:35:24|0.231
01:35:25|0.23093
01:35:26|0.23074
01:35:27|0.231
01:35:28|0.231
01:35:28|0.231
01:35:30|0.23084
01:35:30|0.23076
01:35:31|0.23067
01:35:33|0.23067
01:35:33|0.23099
01:35:34|0.23066
01:35:35|0.231
01:35:37|0.23066
01:35:38|0.23096
01:35:39|0.23066
01:35:40|0.23066
01:35:41|0.23069
01:35:42|0.23069
01:35:43|0.23096
01:35:44|0.23098
01:35:45|0.231
01:35:46|0.23165
01:35:47|0.2321
01:35:48|0.23213
01:35:49|0.23202
01:35:50|0.23203
01:35:51|0.23218
01:35:52|0.23205
01:35:53|0.2323
01:35:54|0.23287
01:35:55|0.23253
01:35:56|0.23185
01:35:57|0.23205
01:35:58|0.23215
01:35:59|0.23205
01:36:00|0.23211
01:36:01|0.23211
01:36:02|0.23222
01:36:04|0.23255
01:36:05|0.23254
01:36:07|0.23251
01:36:08|0.23249
01:36:09|0.23248
01:36:10|0.23279
01:36:11|0.23279
01:36:11|0.23297
01:36:12|0.23295
01:36:14|0.23311
01:36:15|0.23306
01:36:16|0.23288
01:36:17|0.23336
01:36:18|0.23334
01:36:19|0.23334
01:36:21|0.23297
01:36:22|0.23297
01:36:23|0.23284
01:36:24|0.23333
01:36:25|0.23294
01:36:26|0.23256
01:36:27|0.23256
01:36:28|0.23276
01:36:29|0.23276
01:36:30|0.233
01:36:31|0.233
01:36:32|0.23276
01:36:33|0.23276
01:36:34|0.23309
01:36:35|0.23276
01:36:36|0.23276
01:36:37|0.2331
01:36:38|0.23259
01:36:39|0.23276
01:36:40|0.23256
01:36:41|0.23242
01:36:42|0.23216
01:36:43|0.23207
01:36:44|0.23239
01:36:45|0.23191
01:36:46|0.23198
01:36:47|0.23219
01:36:48|0.23219
01:36:49|0.23219
01:36:50|0.23199
01:36:51|0.232
01:36:52|0.232
01:36:53|0.2318
01:36:54|0.23156
01:36:55|0.23158
01:36:56|0.23112
01:36:57|0.23112
01:36:58|0.23112
01:36:59|0.23082
01:37:00|0.23086
01:37:01|0.231
01:37:03|0.23069
01:37:03|0.2306
01:37:06|0.23
01:37:07|0.22998
01:37:09|0.22941
01:37:10|0.22907
01:37:11|0.22933
01:37:12|0.22917
01:37:13|0.22917
01:37:15|0.229
01:37:16|0.229
01:37:17|0.22881
01:37:18|0.22881
01:37:19|0.22875
01:37:19|0.22861
01:37:20|0.22859
01:37:22|0.228
01:37:23|0.22802
01:37:24|0.22849
01:37:24|0.22858
01:37:26|0.22857
01:37:27|0.22857
01:37:28|0.22859
01:37:29|0.2289
01:37:30|0.23001
01:37:30|0.22991
01:37:32|0.22996
01:37:33|0.22998
01:37:35|0.2299
01:37:35|0.22992
01:37:36|0.23059
01:37:37|0.23059
01:37:38|0.23059
01:37:39|0.23027
01:37:40|0.2305
01:37:42|0.2305
01:37:43|0.23071
01:37:44|0.2305
01:37:45|0.23104
01:37:46|0.23181
01:37:47|0.2318
01:37:48|0.23193
01:37:49|0.2318
01:37:49|0.23181
01:37:51|0.2318
01:37:51|0.232
01:37:53|0.232
01:37:54|0.2321
01:37:56|0.23189
01:37:56|0.23214
01:37:57|0.23181
01:37:58|0.23102
01:37:59|0.23118
01:38:00|0.23143
01:38:01|0.23144
01:38:02|0.23101
01:38:03|0.23101
01:38:05|0.23107
01:38:07|0.23065
01:38:08|0.23136
01:38:10|0.23119
01:38:10|0.23119
01:38:11|0.23152
01:38:12|0.23152
01:38:13|0.23121
01:38:15|0.23114
01:38:16|0.23108
01:38:17|0.23102
01:38:18|0.23114
01:38:19|0.23101
01:38:21|0.23065
01:38:21|0.23065
01:38:22|0.23051
01:38:23|0.23051
01:38:24|0.23058
01:38:25|0.23103
01:38:26|0.23073
01:38:27|0.23114
01:38:28|0.23114
01:38:29|0.23103
01:38:30|0.23067
01:38:31|0.2307
01:38:32|0.23058
01:38:33|0.23031
01:38:34|0.23034
01:38:36|0.23114
01:38:37|0.23109
01:38:38|0.23102
01:38:40|0.23077
01:38:40|0.23078
01:38:41|0.23095
01:38:42|0.23067
01:38:43|0.231
01:38:44|0.23165
01:38:45|0.23182
01:38:46|0.23182
01:38:47|0.2316
01:38:48|0.23153
01:38:49|0.23181
01:38:50|0.23173
01:38:51|0.23185
01:38:52|0.23
01:38:53|0.23111
01:38:54|0.23098
01:38:55|0.23082
01:38:57|0.23085
01:38:57|0.23096
01:38:58|0.23117
01:38:59|0.23117
01:39:00|0.23137
01:39:01|0.23121
01:39:02|0.23148
01:39:03|0.23176
01:39:04|0.23166
01:39:06|0.23215
01:39:08|0.23255
01:39:09|0.23262
01:39:10|0.23263
01:39:12|0.23282
01:39:13|0.23247
01:39:15|0.23268
01:39:16|0.23268
01:39:17|0.23268
01:39:18|0.23268
01:39:19|0.23268
01:39:20|0.23268
01:39:21|0.23217
01:39:23|0.232
01:39:24|0.23201
01:39:25|0.23201
01:39:26|0.23182
01:39:27|0.23182
01:39:28|0.23228
01:39:29|0.23183
01:39:30|0.23188
01:39:31|0.2319
01:39:32|0.23232
01:39:33|0.23232
01:39:34|0.23232
01:39:35|0.23196
01:39:36|0.23226
01:39:37|0.23226
01:39:38|0.23232
01:39:39|0.23232
01:39:40|0.23232
01:39:41|0.23244
01:39:42|0.23235
01:39:43|0.23252
01:39:44|0.23252
01:39:45|0.23265
01:39:46|0.23279
01:39:47|0.23279
01:39:49|0.23266
01:39:49|0.23266
01:39:51|0.23282
01:39:51|0.2329
01:39:53|0.2329
01:39:54|0.2329
01:39:54|0.233
01:39:56|0.23428
01:39:56|0.23425
01:39:58|0.2342
01:39:59|0.23419
01:39:59|0.23419
01:40:01|0.2345
01:40:02|0.234
01:40:03|0.234
01:40:04|0.23439
01:40:04|0.23431
01:40:05|0.2343
01:40:07|0.23379
01:40:08|0.23379
01:40:10|0.23361
01:40:11|0.23348
01:40:12|0.23384
01:40:14|0.23361
01:40:15|0.2343
01:40:16|0.23428
01:40:17|0.23428
01:40:18|0.23428
01:40:19|0.23423
01:40:21|0.23424
01:40:21|0.23421
01:40:22|0.2343
01:40:24|0.23421
01:40:24|0.23432
01:40:26|0.23433
01:40:27|0.23421
01:40:28|0.23432
01:40:29|0.23418
01:40:30|0.23399
01:40:30|0.23403
01:40:32|0.23403
01:40:33|0.23423
01:40:34|0.23426
01:40:35|0.23426
01:40:36|0.23416
01:40:37|0.23419
01:40:37|0.2344
01:40:39|0.2344
01:40:39|0.2344
01:40:40|0.23398
01:40:41|0.23398
01:40:42|0.23401
01:40:43|0.234
01:40:45|0.234
01:40:45|0.234
01:40:47|0.23414
01:40:48|0.23419
01:40:48|0.23418
01:40:49|0.23404
01:40:51|0.23404
01:40:52|0.23382
01:40:52|0.23404
01:40:54|0.2339
01:40:55|0.23379
01:40:57|0.2342
01:40:58|0.2345
01:40:59|0.23424
01:41:00|0.23406
01:41:00|0.23378
01:41:01|0.23401
01:41:02|0.23401
01:41:04|0.23405
01:41:05|0.23406
01:41:06|0.23448
01:41:07|0.23422
01:41:08|0.23423
01:41:10|0.23424
01:41:11|0.23422
01:41:12|0.23403
01:41:13|0.23445
01:41:14|0.23445
01:41:15|0.23404
01:41:16|0.23404
01:41:18|0.23408
01:41:19|0.23408
01:41:20|0.23408
01:41:21|0.23412
01:41:22|0.23404
01:41:23|0.23387
01:41:24|0.23378
01:41:25|0.23378
01:41:26|0.2337
01:41:27|0.2337
01:41:28|0.23303
01:41:29|0.23338
01:41:30|0.23306
01:41:31|0.23306
01:41:31|0.23301
01:41:33|0.23303
01:41:33|0.23304
01:41:35|0.23308
01:41:35|0.23353
01:41:37|0.23325
01:41:37|0.23368
01:41:39|0.2347
01:41:40|0.23476
01:41:40|0.23465
01:41:41|0.2347
01:41:43|0.23447
01:41:44|0.23463
01:41:45|0.23467
01:41:45|0.23494
01:41:46|0.23527
01:41:47|0.23543
01:41:49|0.23519
01:41:50|0.23566
01:41:51|0.23552
01:41:52|0.23545
01:41:52|0.23544
01:41:54|0.23541
01:41:55|0.23579
01:41:56|0.23585
01:41:57|0.23584
01:41:58|0.23473
01:41:58|0.23483
01:42:00|0.23443
01:42:00|0.23472
01:42:02|0.23494
01:42:03|0.23445
01:42:04|0.23445
01:42:05|0.23453
01:42:06|0.2351
01:42:07|0.23498
01:42:09|0.23545
01:42:10|0.23521
01:42:12|0.23547
01:42:12|0.23538
01:42:14|0.23578
01:42:15|0.23544
01:42:17|0.23521
01:42:18|0.23561
01:42:18|0.23552
01:42:20|0.23552
01:42:21|0.23584
01:42:21|0.23582
01:42:23|0.23587
01:42:24|0.23582
01:42:25|0.23608
01:42:26|0.23623
01:42:27|0.23591
01:42:27|0.23633
01:42:29|0.23597
01:42:30|0.23635
01:42:30|0.236
01:42:32|0.23603
01:42:33|0.23603
01:42:33|0.23629
01:42:35|0.23604
01:42:37|0.23633
01:42:37|0.23604
01:42:38|0.23657
01:42:39|0.23698
01:42:40|0.23765
01:42:41|0.23742
01:42:42|0.23801
01:42:43|0.23819
01:42:44|0.2386
01:42:45|0.23868
01:42:46|0.23907
01:42:47|0.23885
01:42:48|0.23885
01:42:49|0.23921
01:42:50|0.23919
01:42:51|0.23882
01:42:52|0.23911
01:42:53|0.23911
01:42:54|0.23874
01:42:55|0.23923
01:42:57|0.23939
01:42:57|0.2394
01:42:59|0.24014
01:43:00|0.23946
01:43:01|0.24003
01:43:01|0.24019
01:43:03|0.24015
01:43:04|0.24018
01:43:05|0.24
01:43:06|0.24016
01:43:08|0.24064
01:43:08|0.23998
01:43:09|0.23887
01:43:11|0.23958
01:43:13|0.23876
01:43:13|0.23876
01:43:15|0.2392
01:43:17|0.23965
01:43:18|0.23904
01:43:20|0.23905
01:43:21|0.23925
01:43:22|0.23887
01:43:23|0.23878
01:43:23|0.23879
01:43:25|0.23879
01:43:26|0.23889
01:43:27|0.23922
01:43:28|0.23857
01:43:28|0.23862
01:43:29|0.23857
01:43:31|0.23819
01:43:32|0.23816
01:43:33|0.23797
01:43:34|0.23869
01:43:35|0.23804
01:43:36|0.2382
01:43:37|0.23751
01:43:38|0.23704
01:43:39|0.23706
01:43:40|0.23661
01:43:41|0.23668
01:43:42|0.23668
01:43:43|0.23701
01:43:44|0.23667
01:43:45|0.23667
01:43:46|0.23654
01:43:47|0.23654
01:43:49|0.23658
01:43:50|0.23658
01:43:50|0.23661
01:43:52|0.23684
01:43:52|0.23657
01:43:53|0.23694
01:43:54|0.2366
01:43:55|0.2366
01:43:56|0.2366
01:43:57|0.23646
01:43:59|0.23646
01:43:59|0.2357
01:44:00|0.23567
01:44:02|0.23518
01:44:02|0.23607
01:44:03|0.23561
01:44:05|0.2361
01:44:06|0.23604
01:44:06|0.23604
01:44:07|0.23574
01:44:09|0.23534
01:44:10|0.23535
01:44:12|0.235
01:44:13|0.23501
01:44:14|0.23504
01:44:16|0.23546
01:44:17|0.23552
01:44:18|0.23516
01:44:19|0.23516
01:44:20|0.23556
01:44:22|0.23553
01:44:22|0.23519
01:44:23|0.23478
01:44:24|0.23478
01:44:26|0.23467
01:44:28|0.23467
01:44:28|0.23466
01:44:30|0.23466
01:44:31|0.23466
01:44:32|0.23507
01:44:33|0.23507
01:44:34|0.23481
01:44:35|0.23482
01:44:36|0.23482
01:44:37|0.23482
01:44:38|0.23507
01:44:39|0.23507
01:44:40|0.23473
01:44:41|0.23473
01:44:42|0.23473
01:44:43|0.23445
01:44:45|0.23478
01:44:46|0.23478
01:44:46|0.23487
01:44:47|0.23487
01:44:48|0.23471
01:44:49|0.23447
01:44:50|0.23447
01:44:51|0.23433
01:44:52|0.23433
01:44:54|0.23433
01:44:55|0.23471
01:44:56|0.23471
01:44:57|0.23647
01:44:58|0.23675
01:45:00|0.23691
01:45:00|0.23693
01:45:01|0.23616
01:45:03|0.23579
01:45:04|0.23576
01:45:05|0.23584
01:45:06|0.23613
01:45:07|0.23664
01:45:08|0.23624
01:45:09|0.23754
01:45:10|0.23915
01:45:11|0.23921
01:45:13|0.2396
01:45:13|0.24057
01:45:15|0.2396
01:45:16|0.2396
01:45:17|0.23988
01:45:18|0.24003
01:45:19|0.24016
01:45:20|0.24022
01:45:22|0.24016
01:45:23|0.24004
01:45:24|0.23991
01:45:25|0.23984
01:45:26|0.23956
01:45:27|0.23963
01:45:27|0.23962
01:45:28|0.23962
01:45:29|0.23945
01:45:31|0.23834
01:45:32|0.23865
01:45:34|0.23828
01:45:34|0.23835
01:45:35|0.2384
01:45:36|0.23858
01:45:37|0.23858
01:45:38|0.23828
01:45:39|0.23828
01:45:40|0.23821
01:45:41|0.23853
01:45:42|0.23832
01:45:43|0.23858
01:45:44|0.23715
01:45:45|0.23735
01:45:46|0.23722
01:45:47|0.23797
01:45:48|0.23783
01:45:50|0.23853
01:45:51|0.23824
01:45:52|0.23824
01:45:52|0.23822
01:45:54|0.23751
01:45:55|0.238
01:45:55|0.23809
01:45:56|0.23809
01:45:58|0.238
01:45:59|0.23803
01:46:00|0.23803
01:46:01|0.23812
01:46:01|0.23865
01:46:03|0.23853
01:46:04|0.23865
01:46:05|0.23888
01:46:06|0.23861
01:46:07|0.23911
01:46:08|0.2389
01:46:09|0.2389
01:46:10|0.23919
01:46:11|0.2389
01:46:12|0.23861
01:46:14|0.2383
01:46:15|0.23853
01:46:17|0.23853
01:46:18|0.23857
01:46:19|0.23893
01:46:20|0.23893
01:46:22|0.23898
01:46:22|0.23898
01:46:23|0.23867
01:46:24|0.23867
01:46:26|0.23864
01:46:28|0.23908
01:46:28|0.23867
01:46:29|0.23867
01:46:30|0.23867
01:46:31|0.23858
01:46:32|0.23858
01:46:34|0.23908
01:46:35|0.23885
01:46:35|0.23902
01:46:37|0.23902
01:46:38|0.23914
01:46:39|0.23927
01:46:40|0.23927
01:46:40|0.23962
01:46:42|0.23962
01:46:43|0.23903
01:46:43|0.23903
01:46:45|0.23955
01:46:45|0.23905
01:46:47|0.23926
01:46:49|0.23926
01:46:49|0.23926
01:46:50|0.23903
01:46:51|0.23903
01:46:52|0.23903
01:46:53|0.23903
01:46:54|0.23903
01:46:55|0.23906
01:46:56|0.23908
01:46:57|0.23908
01:46:58|0.23942
01:46:59|0.23935
01:47:00|0.23904
01:47:01|0.23878
01:47:02|0.23878
01:47:03|0.23861
01:47:04|0.23852
01:47:05|0.23805
01:47:06|0.2382
01:47:07|0.23843
01:47:08|0.23794
01:47:09|0.23794
01:47:10|0.23791
01:47:11|0.23827
01:47:12|0.23791
01:47:14|0.2381
01:47:16|0.2378
01:47:17|0.23803
01:47:19|0.23773
01:47:19|0.2376
01:47:20|0.23727
01:47:22|0.23741
01:47:23|0.23705
01:47:24|0.23668
01:47:25|0.23617
01:47:26|0.23633
01:47:27|0.23633
01:47:27|0.23611
01:47:29|0.23616
01:47:30|0.23591
01:47:31|0.23533
01:47:31|0.2351
01:47:33|0.23516
01:47:33|0.23507
01:47:34|0.23507
01:47:36|0.2351
01:47:36|0.23513
01:47:38|0.23513
01:47:39|0.23466
01:47:40|0.2346
01:47:42|0.23466
01:47:42|0.23466
01:47:43|0.23469
01:47:44|0.235
01:47:45|0.235
01:47:46|0.23451
01:47:47|0.2347
01:47:48|0.2347
01:47:49|0.23468
01:47:50|0.23468
01:47:51|0.23499
01:47:52|0.23472
01:47:53|0.23472
01:47:54|0.23472
01:47:55|0.23483
01:47:56|0.235
01:47:57|0.235
01:47:58|0.23484
01:47:59|0.23471
01:48:00|0.23484
01:48:02|0.23534
01:48:02|0.23554
01:48:04|0.23615
01:48:06|0.23627
01:48:06|0.23636
01:48:08|0.23636
01:48:09|0.23624
01:48:10|0.23644
01:48:11|0.23644
01:48:11|0.23613
01:48:13|0.23613
01:48:14|0.23612
01:48:14|0.23628
01:48:17|0.23564
01:48:17|0.2348
01:48:18|0.23524
01:48:19|0.2349
01:48:21|0.23469
01:48:21|0.23469
01:48:23|0.23469
01:48:25|0.23488
01:48:25|0.23488
01:48:26|0.23437
01:48:27|0.23492
01:48:28|0.2353
01:48:29|0.23566
01:48:30|0.23536
01:48:31|0.23507
01:48:32|0.2351
01:48:33|0.2347
01:48:34|0.2347
01:48:35|0.23508
01:48:37|0.23454
01:48:38|0.23454
01:48:39|0.23454
01:48:40|0.23464
01:48:41|0.23464
01:48:42|0.23464
01:48:43|0.23501
01:48:44|0.23501
01:48:46|0.23503
01:48:46|0.23503
01:48:48|0.23503
01:48:49|0.23503
01:48:49|0.23503
01:48:50|0.23503
01:48:51|0.23471
01:48:53|0.23503
01:48:54|0.23503
01:48:54|0.23468
01:48:56|0.23468
01:48:56|0.23468
01:48:57|0.23468
01:48:58|0.23469
01:49:00|0.23468
01:49:00|0.23468
01:49:02|0.2347
01:49:03|0.23502
01:49:05|0.23499
01:49:06|0.23498
01:49:07|0.23498
01:49:08|0.23498
01:49:09|0.23497
01:49:10|0.23494
01:49:11|0.23495
01:49:13|0.23495
01:49:13|0.23495
01:49:15|0.23497
01:49:16|0.23469
01:49:17|0.23461
01:49:18|0.23444
01:49:20|0.234
01:49:20|0.23381
01:49:21|0.23381
01:49:23|0.2338
01:49:24|0.23396
01:49:26|0.2338
01:49:27|0.23373
01:49:28|0.23276
01:49:29|0.23301
01:49:30|0.23288
01:49:31|0.23295
01:49:32|0.23292
01:49:33|0.23266
01:49:34|0.23292
01:49:35|0.2325
01:49:36|0.232
01:49:37|0.232
01:49:38|0.23161
01:49:39|0.23163
01:49:40|0.23199
01:49:41|0.23205
01:49:42|0.23245
01:49:43|0.23199
01:49:44|0.23197
01:49:45|0.23196
01:49:47|0.23116
01:49:48|0.23071
01:49:48|0.23072
01:49:49|0.23072
01:49:50|0.23069
01:49:51|0.23117
01:49:52|0.23071
01:49:54|0.23072
01:49:54|0.23071
01:49:55|0.2307
01:49:57|0.23071
01:49:57|0.23045
01:49:59|0.2309
01:49:59|0.2302
01:50:00|0.23041
01:50:01|0.23042
01:50:03|0.23025
01:50:04|0.23074
01:50:05|0.23105
01:50:06|0.23073
01:50:07|0.23073
01:50:08|0.23064
01:50:09|0.23076
01:50:10|0.23077
01:50:11|0.23117
01:50:12|0.23117
01:50:14|0.2311
01:50:15|0.23117
01:50:16|0.23117
01:50:17|0.23072
01:50:19|0.23117
01:50:20|0.23078
01:50:21|0.23078
01:50:23|0.23078
01:50:24|0.23028
01:50:25|0.23117
01:50:26|0.23079
01:50:27|0.23104
01:50:28|0.23115
01:50:28|0.23114
01:50:30|0.23104
01:50:30|0.23112
01:50:32|0.23117
01:50:32|0.23173
01:50:34|0.23172
01:50:35|0.23257
01:50:36|0.23257
01:50:37|0.23258
01:50:38|0.23258
01:50:39|0.23258
01:50:40|0.23258
01:50:41|0.23244
01:50:42|0.23244
01:50:43|0.23213
01:50:44|0.23213
01:50:45|0.23199
01:50:46|0.23199
01:50:47|0.23199
01:50:48|0.23183
01:50:49|0.23183
01:50:50|0.23208
01:50:51|0.2318
01:50:52|0.23197
01:50:53|0.23144
01:50:54|0.23129
01:50:55|0.23128
01:50:56|0.23128
01:50:57|0.23161
01:50:58|0.23161
01:50:59|0.23161
01:51:00|0.23161
01:51:01|0.23166
01:51:02|0.23166
01:51:03|0.23166
01:51:04|0.23176
01:51:05|0.23188
01:51:06|0.23188
01:51:07|0.23187
01:51:08|0.23196
01:51:09|0.23196
01:51:10|0.23166
01:51:11|0.23176
01:51:12|0.23147
01:51:13|0.23147
01:51:14|0.23147
01:51:15|0.23147
01:51:16|0.23147
01:51:17|0.23177
01:51:19|0.23178
01:51:20|0.23186
01:51:21|0.23292
01:51:23|0.23253
01:51:24|0.23253
01:51:24|0.23295
01:51:26|0.23295
01:51:27|0.23295
01:51:28|0.23295
01:51:29|0.23295
01:51:29|0.23342
01:51:31|0.23288
01:51:32|0.23288
01:51:33|0.23288
01:51:34|0.23234
01:51:35|0.23219
01:51:36|0.2322
01:51:37|0.2322
01:51:39|0.2322
01:51:39|0.2322
01:51:41|0.2322
01:51:42|0.2322
01:51:42|0.23192
01:51:44|0.23192
01:51:44|0.23192
01:51:46|0.23192
01:51:47|0.23177
01:51:48|0.23166
01:51:49|0.23166
01:51:50|0.23192
01:51:51|0.23192
01:51:52|0.23192
01:51:53|0.23192
01:51:54|0.23145
01:51:55|0.23183
01:51:56|0.23183
01:51:57|0.23153
01:51:58|0.23153
01:51:59|0.23153
01:52:00|0.23153
01:52:01|0.23153
01:52:02|0.23183
01:52:03|0.23148
01:52:04|0.2308
01:52:05|0.23102
01:52:06|0.2309
01:52:07|0.23049
01:52:08|0.2308
01:52:09|0.23041
01:52:10|0.23092
01:52:12|0.23082
01:52:13|0.23082
01:52:13|0.23086
01:52:15|0.23076
01:52:15|0.23103
01:52:17|0.23133
01:52:18|0.23133
01:52:20|0.23079
01:52:21|0.23052
01:52:23|0.23039
01:52:24|0.23039
01:52:25|0.23078
01:52:26|0.23078
01:52:27|0.23042
01:52:28|0.23081
01:52:29|0.23081
01:52:30|0.23064
01:52:32|0.23078
01:52:32|0.23053
01:52:34|0.23053
01:52:36|0.23084
01:52:36|0.23084
01:52:37|0.23092
01:52:38|0.23119
01:52:39|0.23119
01:52:40|0.23073
01:52:41|0.23073
01:52:42|0.23073
01:52:43|0.23108
01:52:44|0.23116
01:52:46|0.23158
01:52:47|0.23158
01:52:49|0.23145
01:52:49|0.23197
01:52:51|0.23232
01:52:52|0.232
01:52:54|0.23241
01:52:54|0.23338
01:52:55|0.23273
01:52:56|0.23257
01:52:57|0.23267
01:52:58|0.23254
01:52:59|0.23266
01:53:00|0.23267
01:53:01|0.23279
01:53:02|0.23279
01:53:03|0.23279
01:53:04|0.23279
01:53:05|0.23279
01:53:07|0.23277
01:53:08|0.23277
01:53:09|0.23277
01:53:10|0.23277
01:53:10|0.23277
01:53:11|0.23277
01:53:13|0.23277
01:53:14|0.23277
01:53:15|0.23277
01:53:16|0.23277
01:53:17|0.23253
01:53:18|0.23285
01:53:18|0.23285
01:53:21|0.23285
01:53:22|0.23238
01:53:24|0.23239
01:53:24|0.23239
01:53:25|0.23287
01:53:26|0.23287
01:53:27|0.23245
01:53:28|0.23245
01:53:30|0.23245
01:53:31|0.23245
01:53:32|0.23245
01:53:32|0.23231
01:53:33|0.23231
01:53:34|0.23231
01:53:35|0.23273
01:53:37|0.23334
01:53:38|0.23444
01:53:39|0.23311
01:53:40|0.23427
01:53:41|0.23427
01:53:43|0.23395
01:53:43|0.23523
01:53:44|0.23523
01:53:45|0.23543
01:53:46|0.23528
01:53:47|0.23532
01:53:49|0.23521
01:53:49|0.2352
01:53:51|0.23521
01:53:51|0.23521
01:53:53|0.23521
01:53:54|0.23543
01:53:55|0.23532
01:53:56|0.23532
01:53:57|0.23507
01:53:58|0.2349
01:53:59|0.23487
01:54:00|0.23487
01:54:01|0.23476
01:54:01|0.23472
01:54:04|0.23467
01:54:04|0.235
01:54:05|0.2347
01:54:06|0.23438
01:54:07|0.23462
01:54:08|0.23468
01:54:09|0.23497
01:54:10|0.2347
01:54:11|0.2347
01:54:12|0.2347
01:54:13|0.2347
01:54:14|0.23491
01:54:15|0.23491
01:54:16|0.23491
01:54:17|0.235
01:54:18|0.235
01:54:19|0.23492
01:54:21|0.23425
01:54:23|0.23425
01:54:23|0.23458
01:54:24|0.23421
01:54:26|0.23421
01:54:26|0.23421
01:54:27|0.23426
01:54:30|0.23413
01:54:30|0.23413
01:54:31|0.2338
01:54:33|0.23373
01:54:34|0.23415
01:54:35|0.23357
01:54:36|0.23347
01:54:37|0.23347
01:54:38|0.23269
01:54:39|0.23235
01:54:40|0.23233
01:54:41|0.23231
01:54:41|0.23198
01:54:43|0.23191
01:54:44|0.23191
01:54:45|0.23212
01:54:46|0.23208
01:54:47|0.23175
01:54:49|0.23153
01:54:49|0.2312
01:54:50|0.23152
01:54:51|0.23152
01:54:52|0.23152
01:54:53|0.2312
01:54:54|0.23153
01:54:55|0.23121
01:54:56|0.23121
01:54:58|0.2312
01:54:59|0.2312
01:55:00|0.2312
01:55:01|0.23151
01:55:02|0.23152
01:55:04|0.23152
01:55:04|0.23152
01:55:06|0.23152
01:55:07|0.23146
01:55:08|0.2312
01:55:09|0.23151
01:55:10|0.23151
01:55:11|0.23151
01:55:12|0.23151
01:55:13|0.23151
01:55:14|0.23151
01:55:15|0.23151
01:55:16|0.23151
01:55:17|0.2318
01:55:18|0.23202
01:55:19|0.23275
01:55:20|0.23232
01:55:21|0.23232
01:55:23|0.23232
01:55:23|0.23236
01:55:25|0.23261
01:55:26|0.23259
01:55:27|0.233
01:55:28|0.233
01:55:30|0.23276
01:55:31|0.23276
01:55:32|0.23275
01:55:33|0.23275
01:55:34|0.2338
01:55:36|0.23379
01:55:37|0.23424
01:55:38|0.23412
01:55:39|0.23419
01:55:39|0.23419
01:55:41|0.23453
01:55:41|0.23466
01:55:43|0.23452
01:55:44|0.23452
01:55:44|0.23435
01:55:46|0.23454
01:55:47|0.23454
01:55:48|0.23441
01:55:49|0.23441
01:55:50|0.23441
01:55:51|0.23399
01:55:52|0.23398
01:55:53|0.23398
01:55:53|0.23398
01:55:54|0.23391
01:55:55|0.23391
01:55:57|0.23399
01:55:57|0.23399
01:55:58|0.23399
01:55:59|0.23399
01:56:00|0.23398
01:56:02|0.23398
01:56:02|0.23398
01:56:04|0.23398
01:56:05|0.23398
01:56:05|0.23398
01:56:07|0.23398
01:56:07|0.23365
01:56:09|0.23365
01:56:10|0.23399
01:56:11|0.23399
01:56:11|0.23399
01:56:13|0.23461
01:56:13|0.23461
01:56:14|0.23461
01:56:16|0.23442
01:56:17|0.23435
01:56:19|0.23435
01:56:20|0.23488
01:56:21|0.23488
01:56:22|0.23488
01:56:24|0.23488
01:56:24|0.23488
01:56:25|0.23488
01:56:27|0.23472
01:56:27|0.23448
01:56:29|0.23391
01:56:29|0.2331
01:56:31|0.23364
01:56:32|0.23344
01:56:32|0.2337
01:56:34|0.2342
01:56:35|0.2342
01:56:36|0.2342
01:56:36|0.23457
01:56:38|0.23434
01:56:39|0.23434
01:56:40|0.23434
01:56:41|0.23434
01:56:42|0.23434
01:56:43|0.23401
01:56:43|0.23401
01:56:45|0.23401
01:56:45|0.23401
01:56:46|0.23438
01:56:47|0.23438
01:56:49|0.23436
01:56:50|0.23436
01:56:52|0.234
01:56:52|0.234
01:56:53|0.234
01:56:55|0.234
01:56:55|0.234
01:56:56|0.234
01:56:57|0.23452
01:56:58|0.2345
01:56:59|0.2345
01:57:01|0.23292
01:57:01|0.23392
01:57:03|0.23342
01:57:04|0.2337
01:57:05|0.2337
01:57:06|0.23331
01:57:07|0.23331
01:57:08|0.23331
01:57:09|0.23331
01:57:10|0.23409
01:57:11|0.23458
01:57:12|0.23425
01:57:13|0.23425
01:57:14|0.23425
01:57:15|0.23409
01:57:16|0.23409
01:57:17|0.23409
01:57:18|0.23401
01:57:19|0.23401
01:57:20|0.23403
01:57:21|0.23403
01:57:22|0.23403
01:57:23|0.23403
01:57:25|0.23432
01:57:26|0.23432
01:57:28|0.23405
01:57:29|0.23409
01:57:30|0.23409
01:57:31|0.23479
01:57:32|0.23488
01:57:33|0.23451
01:57:34|0.23451
01:57:35|0.23451
01:57:36|0.23451
01:57:37|0.2344
01:57:38|0.23417
01:57:39|0.23428
01:57:40|0.23428
01:57:42|0.23428
01:57:43|0.23428
01:57:43|0.23419
01:57:45|0.23419
01:57:45|0.23419
01:57:48|0.23427
01:57:48|0.23426
01:57:49|0.23444
01:57:51|0.23444
01:57:52|0.23444
01:57:53|0.23444
01:57:53|0.23406
01:57:55|0.23401
01:57:56|0.234
01:57:57|0.234
01:57:58|0.23415
01:57:59|0.23412
01:58:00|0.23441
01:58:01|0.23453
01:58:02|0.23453
01:58:03|0.2347
01:58:04|0.23469
01:58:05|0.23469
01:58:06|0.23468
01:58:07|0.23468
01:58:08|0.23466
01:58:10|0.23466
01:58:10|0.23466
01:58:11|0.23466
01:58:12|0.23466
01:58:13|0.23466
01:58:14|0.23431
01:58:15|0.23426
01:58:16|0.23458
01:58:17|0.23458
01:58:18|0.2343
01:58:19|0.23453
01:58:20|0.23448
01:58:21|0.23448
01:58:22|0.23422
01:58:23|0.23422
01:58:25|0.23422
01:58:27|0.23412
01:58:27|0.234
01:58:28|0.234
01:58:30|0.23448
01:58:32|0.23484
01:58:33|0.23456
01:58:34|0.23456
01:58:35|0.23456
01:58:36|0.23456
01:58:37|0.23458
01:58:37|0.23428
01:58:40|0.23408
01:58:40|0.23408
01:58:41|0.23408
01:58:42|0.23408
01:58:43|0.23453
01:58:45|0.23453
01:58:46|0.23446
01:58:47|0.23446
01:58:48|0.23446
01:58:49|0.23446
01:58:50|0.2348
01:58:51|0.2348
01:58:52|0.2348
01:58:53|0.23443
01:58:54|0.23443
01:58:55|0.23443
01:58:56|0.23443
01:58:57|0.23443
01:58:58|0.23452
01:58:59|0.23477
01:59:00|0.23477
01:59:02|0.23443
01:59:02|0.23443
01:59:03|0.234
01:59:04|0.234
01:59:06|0.23375
01:59:06|0.23375
01:59:08|0.2335
01:59:09|0.23368
01:59:10|0.23368
01:59:10|0.23378
01:59:11|0.23378
01:59:12|0.23399
01:59:14|0.23395
01:59:14|0.23395
01:59:15|0.23395
01:59:17|0.2341
01:59:18|0.23422
01:59:19|0.23426
01:59:20|0.23435
01:59:21|0.23436
01:59:22|0.23427
01:59:23|0.23368
01:59:24|0.23379
01:59:25|0.23379
01:59:27|0.2339
01:59:27|0.2339
01:59:28|0.2339
01:59:29|0.2339
01:59:31|0.2339
01:59:32|0.2339
01:59:33|0.2339
01:59:34|0.2339
01:59:35|0.2339
01:59:37|0.2342
01:59:38|0.23394
01:59:39|0.23441
01:59:40|0.23422
01:59:40|0.23453
01:59:41|0.23453
01:59:43|0.23417
01:59:43|0.23463
01:59:44|0.23463
01:59:46|0.2343
01:59:48|0.2343
01:59:49|0.23423
01:59:50|0.23407
01:59:51|0.23405
01:59:52|0.234
01:59:53|0.234
01:59:54|0.234
01:59:56|0.234
01:59:57|0.234
01:59:58|0.234
01:59:58|0.23393
01:59:59|0.23412
02:00:00|0.234
02:00:02|0.23379
02:00:02|0.23344
02:00:04|0.2325
02:00:05|0.23231
02:00:06|0.23213
02:00:07|0.23231
02:00:08|0.23247
02:00:09|0.23261
02:00:10|0.2332
02:00:11|0.23317
02:00:12|0.23333
02:00:13|0.23333
02:00:14|0.23362
02:00:15|0.2349
02:00:16|0.23615
02:00:17|0.23529
02:00:18|0.23602
02:00:19|0.23487
02:00:20|0.23487
02:00:21|0.23531
02:00:22|0.23534
02:00:23|0.2351
02:00:24|0.23509
02:00:25|0.23503
02:00:26|0.23429
02:00:27|0.23421
02:00:28|0.23429
02:00:30|0.23485
02:00:31|0.23548
02:00:32|0.23549
02:00:34|0.2356
02:00:34|0.2356
02:00:36|0.23502
02:00:37|0.23535
02:00:38|0.23553
02:00:38|0.23553
02:00:39|0.23553
02:00:42|0.23561
02:00:42|0.23561
02:00:43|0.23561
02:00:44|0.23668
02:00:45|0.23608
02:00:47|0.23635
02:00:47|0.23635
02:00:48|0.236
02:00:49|0.23598
02:00:50|0.23644
02:00:52|0.23674
02:00:53|0.23676
02:00:54|0.23659
02:00:55|0.23676
02:00:56|0.23728
02:00:58|0.23698
02:00:58|0.23719
02:00:59|0.2368
02:01:00|0.2366
02:01:01|0.2366
02:01:02|0.23692
02:01:04|0.2373
02:01:04|0.2373
02:01:05|0.2373
02:01:06|0.23742
02:01:08|0.23742
02:01:09|0.23742
02:01:11|0.23736
02:01:11|0.23736
02:01:12|0.23733
02:01:13|0.23733
02:01:14|0.23712
02:01:15|0.23726
02:01:16|0.23669
02:01:17|0.23669
02:01:19|0.2367
02:01:20|0.2367
02:01:21|0.2367
02:01:22|0.2367
02:01:23|0.23708
02:01:24|0.23708
02:01:25|0.23708
02:01:26|0.23709
02:01:27|0.2367
02:01:29|0.23715
02:01:30|0.23715
02:01:31|0.23748
02:01:32|0.23715
02:01:34|0.23687
02:01:34|0.23687
02:01:36|0.23687
02:01:37|0.23687
02:01:38|0.2362
02:01:39|0.2362
02:01:40|0.2362
02:01:41|0.23606
02:01:42|0.23644
02:01:43|0.23631
02:01:45|0.23672
02:01:45|0.23672
02:01:46|0.23672
02:01:47|0.23672
02:01:49|0.23612
02:01:50|0.23673
02:01:50|0.23687
02:01:52|0.23702
02:01:53|0.23702
02:01:53|0.23742
02:01:55|0.23762
02:01:56|0.23762
02:01:57|0.23762
02:01:58|0.23762
02:01:59|0.23762
02:02:00|0.23731
02:02:01|0.23732
02:02:02|0.23707
02:02:03|0.23761
02:02:04|0.23762
02:02:04|0.23763
02:02:06|0.23752
02:02:07|0.23759
02:02:09|0.2374
02:02:09|0.2374
02:02:10|0.23763
02:02:11|0.23763
02:02:12|0.2374
02:02:13|0.23761
02:02:15|0.23761
02:02:17|0.23761
02:02:18|0.23718
02:02:19|0.23759
02:02:20|0.237
02:02:20|0.237
02:02:21|0.23682
02:02:22|0.23682
02:02:24|0.23654
02:02:24|0.23654
02:02:26|0.23708
02:02:26|0.23682
02:02:27|0.23731
02:02:30|0.23695
02:02:31|0.23678
02:02:33|0.23678
02:02:33|0.2367
02:02:34|0.2369
02:02:36|0.2369
02:02:37|0.2369
02:02:38|0.23671
02:02:39|0.2369
02:02:40|0.2369
02:02:41|0.2369
02:02:42|0.23666
02:02:43|0.23631
02:02:44|0.23631
02:02:45|0.23625
02:02:46|0.23659
02:02:47|0.23659
02:02:48|0.23632
02:02:49|0.23632
02:02:50|0.2364
02:02:51|0.23644
02:02:53|0.23644
02:02:53|0.23647
02:02:54|0.23631
02:02:55|0.2368
02:02:56|0.2368
02:02:58|0.23631
02:02:58|0.23631
02:02:59|0.23622
02:03:01|0.23574
02:03:02|0.23577
02:03:03|0.23647
02:03:05|0.23632
02:03:06|0.23629
02:03:06|0.23628
02:03:08|0.23629
02:03:09|0.23629
02:03:10|0.23628
02:03:11|0.23608
02:03:13|0.23549
02:03:13|0.2355
02:03:14|0.23548
02:03:15|0.23546
02:03:16|0.236
02:03:17|0.236
02:03:19|0.236
02:03:20|0.23559
02:03:21|0.23542
02:03:22|0.23565
02:03:23|0.23568
02:03:24|0.23514
02:03:25|0.23528
02:03:26|0.23501
02:03:27|0.23479
02:03:28|0.23494
02:03:29|0.23494
02:03:30|0.23483
02:03:31|0.23472
02:03:33|0.23472
02:03:33|0.23467
02:03:34|0.23457
02:03:36|0.23505
02:03:36|0.23507
02:03:38|0.235
02:03:39|0.235
02:03:40|0.235
02:03:41|0.23457
02:03:42|0.23457
02:03:43|0.23483
02:03:44|0.23446
02:03:46|0.23442
02:03:47|0.2342
02:03:48|0.2342
02:03:49|0.23418
02:03:49|0.23408
02:03:50|0.2341
02:03:52|0.23409
02:03:53|0.23401
02:03:54|0.23391
02:03:55|0.23356
02:03:56|0.23345
02:03:57|0.23331
02:03:58|0.2335
02:03:58|0.2334
02:04:00|0.23355
02:04:01|0.23341
02:04:02|0.23401
02:04:03|0.2338
02:04:04|0.23433
02:04:05|0.23413
02:04:07|0.23404
02:04:08|0.2341
02:04:09|0.2344
02:04:10|0.2344
02:04:10|0.23441
02:04:11|0.23486
02:04:13|0.2342
02:04:14|0.23468
02:04:14|0.23424
02:04:15|0.23471
02:04:17|0.23419
02:04:17|0.23478
02:04:19|0.23427
02:04:20|0.23438
02:04:20|0.23419
02:04:22|0.23429
02:04:23|0.23429
02:04:24|0.2343
02:04:25|0.2343
02:04:26|0.23487
02:04:27|0.23439
02:04:28|0.23522
02:04:29|0.23538
02:04:30|0.23547
02:04:32|0.23626
02:04:32|0.23572
02:04:34|0.23572
02:04:35|0.23557
02:04:36|0.2357
02:04:37|0.2357
02:04:38|0.2357
02:04:39|0.23525
02:04:40|0.23557
02:04:41|0.23558
02:04:42|0.23558
02:04:43|0.23558
02:04:45|0.23558
02:04:46|0.23558
02:04:46|0.23558
02:04:48|0.23519
02:04:48|0.23558
02:04:50|0.23527
02:04:51|0.23527
02:04:52|0.23527
02:04:53|0.23527
02:04:55|0.23595
02:04:56|0.23595
02:04:56|0.23595
02:04:58|0.23595
02:04:59|0.23595
02:04:59|0.23595
02:05:01|0.23595
02:05:01|0.23595
02:05:03|0.23604
02:05:05|0.23604
02:05:06|0.23608
02:05:07|0.23612
02:05:08|0.23612
02:05:10|0.23573
02:05:11|0.23573
02:05:11|0.23573
02:05:13|0.23573
02:05:14|0.23576
02:05:15|0.23607
02:05:16|0.23607
02:05:17|0.23607
02:05:18|0.2358
02:05:20|0.23607
02:05:20|0.23607
02:05:22|0.23607
02:05:22|0.23608
02:05:23|0.23643
02:05:25|0.23643
02:05:26|0.23643
02:05:26|0.23643
02:05:27|0.23643
02:05:29|0.23643
02:05:30|0.23657
02:05:30|0.23659
02:05:32|0.23659
02:05:33|0.23659
02:05:34|0.23659
02:05:35|0.23613
02:05:37|0.23613
02:05:37|0.23607
02:05:39|0.23607
02:05:40|0.23607
02:05:41|0.23607
02:05:42|0.23607
02:05:43|0.23607
02:05:45|0.23607
02:05:46|0.23607
02:05:46|0.23607
02:05:48|0.23607
02:05:49|0.23642
02:05:49|0.23642
02:05:51|0.23642
02:05:52|0.23607
02:05:53|0.23637
02:05:54|0.23611
02:05:55|0.2361
02:05:56|0.2361
02:05:57|0.2361
02:05:57|0.2361
02:05:59|0.2361
02:05:59|0.2361
02:06:01|0.2361
02:06:01|0.23642
02:06:03|0.23642
02:06:04|0.23642
02:06:05|0.23642
02:06:06|0.23642
02:06:07|0.23642
02:06:08|0.23642
02:06:08|0.23642
02:06:11|0.23668
02:06:11|0.23675
02:06:12|0.23698
02:06:13|0.23699
02:06:14|0.23699
02:06:15|0.23663
02:06:16|0.23651
02:06:17|0.2368
02:06:18|0.23695
02:06:19|0.23695
02:06:21|0.23694
02:06:21|0.23694
02:06:23|0.23693
02:06:23|0.23737
02:06:25|0.23803
02:06:26|0.23803
02:06:26|0.23803
02:06:27|0.23773
02:06:29|0.23734
02:06:30|0.23759
02:06:31|0.23768
02:06:32|0.23768
02:06:33|0.23768
02:06:35|0.23726
02:06:36|0.23798
02:06:38|0.23773
02:06:38|0.23773
02:06:39|0.23792
02:06:41|0.23772
02:06:42|0.23786
02:06:43|0.23789
02:06:43|0.23773
02:06:46|0.23773
02:06:46|0.23772
02:06:48|0.23772
02:06:48|0.23772
02:06:49|0.23794
02:06:51|0.2375
02:06:52|0.23792
02:06:53|0.23792
02:06:54|0.23767
02:06:56|0.23767
02:06:57|0.23792
02:06:59|0.23792
02:06:59|0.23792
02:07:00|0.23792
02:07:01|0.23791
02:07:02|0.23791
02:07:03|0.23792
02:07:05|0.23792
02:07:05|0.23802
02:07:06|0.23796
02:07:07|0.23794
02:07:08|0.23822
02:07:10|0.23827
02:07:11|0.23889
02:07:12|0.23877
02:07:13|0.23877
02:07:14|0.23828
02:07:15|0.23853
02:07:16|0.23859
02:07:17|0.23866
02:07:18|0.23858
02:07:19|0.23812
02:07:20|0.2381
02:07:21|0.23848
02:07:22|0.23848
02:07:23|0.23855
02:07:25|0.23855
02:07:26|0.2382
02:07:26|0.2382
02:07:28|0.23853
02:07:29|0.23853
02:07:30|0.23812
02:07:31|0.23851
02:07:31|0.23851
02:07:33|0.23801
02:07:35|0.23838
02:07:35|0.23851
02:07:37|0.23805
02:07:38|0.23801
02:07:39|0.23804
02:07:41|0.23804
02:07:42|0.23804
02:07:42|0.23854
02:07:43|0.23842
02:07:44|0.23842
02:07:45|0.23875
02:07:47|0.23866
02:07:47|0.23866
02:07:48|0.23809
02:07:49|0.23801
02:07:50|0.23801
02:07:52|0.23801
02:07:54|0.23839
02:07:54|0.23801
02:07:55|0.23801
02:07:56|0.23801
02:07:57|0.23801
02:07:59|0.23835
02:07:59|0.23835
02:08:01|0.23835
02:08:03|0.23839
02:08:03|0.23839
02:08:04|0.23841
02:08:05|0.23841
02:08:06|0.23851
02:08:07|0.23851
02:08:08|0.23851
02:08:09|0.23851
02:08:10|0.23851
02:08:11|0.23849
02:08:13|0.23852
02:08:15|0.23862
02:08:15|0.23866
02:08:16|0.23925
02:08:17|0.239
02:08:18|0.23949
02:08:19|0.2391
02:08:20|0.23886
02:08:21|0.23888
02:08:22|0.23859
02:08:23|0.23855
02:08:24|0.23855
02:08:25|0.23855
02:08:26|0.23855
02:08:27|0.23936
02:08:28|0.23936
02:08:29|0.2393
02:08:30|0.2393
02:08:31|0.2393
02:08:32|0.2393
02:08:33|0.23756
02:08:34|0.23857
02:08:36|0.23835
02:08:36|0.23846
02:08:38|0.23845
02:08:40|0.23832
02:08:41|0.23901
02:08:42|0.23901
02:08:43|0.23901
02:08:44|0.23851
02:08:45|0.23881
02:08:47|0.23843
02:08:48|0.23843
02:08:48|0.23843
02:08:49|0.23849
02:08:50|0.23849
02:08:52|0.23853
02:08:52|0.23873
02:08:53|0.23873
02:08:55|0.23873
02:08:55|0.23856
02:08:57|0.23873
02:08:58|0.23826
02:08:59|0.23822
02:09:00|0.23806
02:09:02|0.23803
02:09:03|0.23776
02:09:04|0.23825
02:09:05|0.23823
02:09:06|0.23822
02:09:07|0.23822
02:09:08|0.2382
02:09:09|0.23832
02:09:10|0.23803
02:09:12|0.23836
02:09:13|0.23873
02:09:14|0.23873
02:09:15|0.2381
02:09:16|0.23816
02:09:16|0.23805
02:09:18|0.23803
02:09:19|0.2379
02:09:20|0.2379
02:09:20|0.23789
02:09:23|0.23789
02:09:23|0.23801
02:09:24|0.23801
02:09:25|0.23801
02:09:26|0.23801
02:09:27|0.23818
02:09:28|0.2378
02:09:29|0.2378
02:09:30|0.23806
02:09:31|0.23804
02:09:32|0.23773
02:09:33|0.23759
02:09:34|0.23771
02:09:36|0.23694
02:09:36|0.23688
02:09:39|0.23721
02:09:40|0.23751
02:09:41|0.23718
02:09:43|0.23735
02:09:43|0.23735
02:09:44|0.23773
02:09:45|0.23711
02:09:46|0.23711
02:09:47|0.23719
02:09:48|0.23719
02:09:49|0.23719
02:09:50|0.23719
02:09:52|0.23719
02:09:53|0.23752
02:09:54|0.23752
02:09:55|0.23761
02:09:57|0.23789
02:09:57|0.23765
02:09:59|0.23753
02:09:59|0.238
02:10:00|0.238
02:10:01|0.238
02:10:03|0.23754
02:10:04|0.2375
02:10:04|0.2375
02:10:05|0.2375
02:10:07|0.2375
02:10:08|0.2374
02:10:09|0.2373
02:10:09|0.23753
02:10:10|0.23728
02:10:11|0.23728
02:10:12|0.23728
02:10:13|0.23724
02:10:15|0.23727
02:10:15|0.23763
02:10:16|0.23847
02:10:18|0.23794
02:10:19|0.23802
02:10:20|0.23802
02:10:20|0.23802
02:10:21|0.23802
02:10:23|0.238
02:10:23|0.23787
02:10:25|0.23775
02:10:26|0.23775
02:10:27|0.23775
02:10:28|0.23776
02:10:30|0.23806
02:10:31|0.23806
02:10:31|0.23811
02:10:33|0.23811
02:10:33|0.2381
02:10:35|0.23785
02:10:35|0.23785
02:10:37|0.23758
02:10:39|0.23758
02:10:41|0.23751
02:10:41|0.23744
02:10:42|0.23744
02:10:43|0.23744
02:10:44|0.23756
02:10:45|0.23765
02:10:46|0.23768
02:10:47|0.23762
02:10:48|0.23762
02:10:49|0.23753
02:10:50|0.23753
02:10:51|0.23753
02:10:52|0.23731
02:10:53|0.23723
02:10:54|0.23723
02:10:55|0.23758
02:10:56|0.23758
02:10:57|0.23749
02:10:58|0.23712
02:11:00|0.23727
02:11:01|0.23727
02:11:02|0.23727
02:11:03|0.237
02:11:04|0.237
02:11:05|0.2372
02:11:06|0.2372
02:11:07|0.237
02:11:08|0.23727
02:11:09|0.23727
02:11:10|0.23727
02:11:12|0.23727
02:11:13|0.23727
02:11:13|0.23705
02:11:15|0.23705
02:11:16|0.23705
02:11:16|0.23708
02:11:18|0.23701
02:11:18|0.23701
02:11:20|0.237
02:11:21|0.23679
02:11:22|0.23679
02:11:23|0.2366
02:11:24|0.2366
02:11:26|0.23671
02:11:26|0.23643
02:11:27|0.23661
02:11:28|0.23661
02:11:29|0.23633
02:11:31|0.23633
02:11:31|0.23633
02:11:32|0.23681
02:11:33|0.23654
02:11:34|0.23666
02:11:36|0.23666
02:11:36|0.23666
02:11:38|0.23693
02:11:39|0.23693
02:11:40|0.23693
02:11:42|0.236
02:11:42|0.236
02:11:43|0.23608
02:11:45|0.23639
02:11:45|0.23639
02:11:48|0.23628
02:11:48|0.23628
02:11:49|0.23629
02:11:50|0.23609
02:11:51|0.23654
02:11:53|0.23613
02:11:54|0.23613
02:11:55|0.23652
02:11:56|0.23652
02:11:57|0.2365
02:11:58|0.23632
02:11:59|0.23633
02:12:00|0.23633
02:12:01|0.23633
02:12:02|0.23632
02:12:03|0.23633
02:12:04|0.23633
02:12:05|0.23633
02:12:06|0.2365
02:12:07|0.2365
02:12:08|0.23666
02:12:09|0.23666
02:12:11|0.23637
02:12:11|0.23637
02:12:13|0.23601
02:12:14|0.23632
02:12:15|0.23632
02:12:16|0.23632
02:12:17|0.23637
02:12:18|0.23637
02:12:18|0.23647
02:12:20|0.23647
02:12:20|0.23647
02:12:21|0.23647
02:12:22|0.23647
02:12:24|0.23634
02:12:25|0.23633
02:12:26|0.23633
02:12:27|0.23633
02:12:27|0.23632
02:12:29|0.23601
02:12:29|0.23615
02:12:31|0.23635
02:12:32|0.23659
02:12:32|0.23666
02:12:34|0.23646
02:12:34|0.23653
02:12:36|0.23661
02:12:37|0.23661
02:12:38|0.237
02:12:40|0.23708
02:12:40|0.23724
02:12:41|0.23691
02:12:43|0.23698
02:12:43|0.23698
02:12:45|0.23713
02:12:45|0.23713
02:12:47|0.23715
02:12:47|0.23715
02:12:49|0.23715
02:12:50|0.23706
02:12:51|0.23706
02:12:51|0.23676
02:12:53|0.23639
02:12:54|0.23678
02:12:54|0.23511
02:12:55|0.23584
02:12:57|0.23614
02:12:57|0.23589
02:12:59|0.23591
02:13:00|0.2369
02:13:00|0.2354
02:13:03|0.2362
02:13:04|0.2362
02:13:05|0.2362
02:13:07|0.23584
02:13:08|0.23614
02:13:09|0.23614
02:13:10|0.23611
02:13:11|0.23588
02:13:12|0.23589
02:13:13|0.23589
02:13:15|0.23628
02:13:15|0.23628
02:13:16|0.23542
02:13:18|0.23583
02:13:19|0.23583
02:13:19|0.23585
02:13:21|0.23525
02:13:22|0.23525
02:13:22|0.2357
02:13:24|0.2357
02:13:25|0.235
02:13:25|0.235
02:13:26|0.23519
02:13:27|0.23519
02:13:29|0.23509
02:13:30|0.23509
02:13:30|0.23509
02:13:32|0.23521
02:13:32|0.23602
02:13:33|0.23627
02:13:35|0.23562
02:13:36|0.23613
02:13:36|0.23604
02:13:38|0.23607
02:13:39|0.23589
02:13:41|0.23592
02:13:41|0.236
02:13:43|0.23643
02:13:45|0.23666
02:13:46|0.23664
02:13:47|0.23693
02:13:48|0.23686
02:13:49|0.23686
02:13:50|0.23685
02:13:51|0.23684
02:13:52|0.23682
02:13:53|0.23679
02:13:54|0.23652
02:13:55|0.23676
02:13:57|0.23676
02:13:57|0.23669
02:13:58|0.23669
02:14:00|0.237
02:14:00|0.237
02:14:02|0.23706
02:14:03|0.23706
02:14:03|0.23708
02:14:04|0.23708
02:14:06|0.23711
02:14:07|0.23711
02:14:08|0.23722
02:14:09|0.23751
02:14:09|0.23802
02:14:10|0.23777
02:14:12|0.2378
02:14:13|0.23807
02:14:14|0.23816
02:14:14|0.2383
02:14:16|0.23829
02:14:16|0.23851
02:14:17|0.23837
02:14:19|0.23816
02:14:20|0.23862
02:14:21|0.23824
02:14:22|0.23824
02:14:23|0.23805
02:14:24|0.23782
02:14:25|0.23782
02:14:25|0.23782
02:14:26|0.23759
02:14:27|0.23706
02:14:29|0.23706
02:14:30|0.23711
02:14:31|0.23737
02:14:32|0.23737
02:14:33|0.23711
02:14:34|0.23684
02:14:35|0.23684
02:14:36|0.23684
02:14:36|0.23656
02:14:38|0.23691
02:14:39|0.23691
02:14:40|0.23691
02:14:42|0.23693
02:14:42|0.23621
02:14:44|0.23636
02:14:46|0.23637
02:14:46|0.23637
02:14:48|0.23579
02:14:48|0.23594
02:14:51|0.23616
02:14:52|0.23604
02:14:53|0.23604
02:14:55|0.23594
02:14:55|0.23678
02:14:56|0.23678
02:14:57|0.23678
02:14:58|0.23627
02:14:59|0.23627
02:15:00|0.23627
02:15:01|0.23627
02:15:02|0.23627
02:15:04|0.23604
02:15:05|0.23604
02:15:06|0.23615
02:15:07|0.23588
02:15:08|0.23588
02:15:09|0.23588
02:15:10|0.23588
02:15:11|0.2359
02:15:12|0.23589
02:15:14|0.2354
02:15:14|0.23533
02:15:15|0.23493
02:15:16|0.23493
02:15:17|0.23555
02:15:18|0.23555
02:15:19|0.23502
02:15:20|0.235
02:15:22|0.23469
02:15:23|0.23499
02:15:24|0.23498
02:15:25|0.23475
02:15:25|0.23475
02:15:27|0.23468
02:15:28|0.23468
02:15:29|0.23467
02:15:30|0.23468
02:15:30|0.23468
02:15:32|0.23471
02:15:33|0.23471
02:15:34|0.23522
02:15:34|0.23522
02:15:36|0.23579
02:15:37|0.23579
02:15:37|0.23579
02:15:39|0.23579
02:15:40|0.23579
02:15:41|0.23579
02:15:43|0.23559
02:15:43|0.23559
02:15:44|0.23559
02:15:45|0.23558
02:15:46|0.23558
02:15:48|0.23558
02:15:49|0.23552
02:15:50|0.23552
02:15:50|0.23552
02:15:52|0.23552
02:15:53|0.23588
02:15:54|0.23611
02:15:54|0.23611
02:15:56|0.23611
02:15:57|0.23611
02:15:58|0.23611
02:15:58|0.23612
02:16:00|0.23665
02:16:02|0.23611
02:16:02|0.23619
02:16:03|0.23619
02:16:04|0.23619
02:16:06|0.23619
02:16:07|0.23619
02:16:07|0.23619
02:16:09|0.23619
02:16:11|0.23676
02:16:11|0.23676
02:16:13|0.23687
02:16:14|0.2366
02:16:15|0.2366
02:16:16|0.2366
02:16:17|0.2366
02:16:17|0.23688
02:16:18|0.23698
02:16:19|0.23713
02:16:21|0.23713
02:16:22|0.23713
02:16:23|0.23713
02:16:24|0.23713
02:16:25|0.23713
02:16:26|0.23713
02:16:26|0.23713
02:16:27|0.23713
02:16:29|0.23712
02:16:30|0.23712
02:16:30|0.23715
02:16:31|0.23715
02:16:33|0.23715
02:16:34|0.23715
02:16:35|0.23715
02:16:36|0.23715
02:16:37|0.23715
02:16:38|0.23715
02:16:39|0.23715
02:16:39|0.23715
02:16:40|0.23715
02:16:42|0.23715
02:16:44|0.23708
02:16:44|0.23708
02:16:45|0.23708
02:16:46|0.23708
02:16:47|0.23699
02:16:48|0.23699
02:16:49|0.23699
02:16:50|0.23699
02:16:51|0.23699
02:16:52|0.23699
02:16:53|0.23712
02:16:54|0.23712
02:16:55|0.23745
02:16:56|0.23745
02:16:58|0.23745
02:16:59|0.23745
02:17:00|0.23745
02:17:02|0.23745
02:17:02|0.23745
02:17:03|0.23752
02:17:05|0.23752
02:17:06|0.23752
02:17:07|0.23795
02:17:08|0.23757
02:17:09|0.23757
02:17:11|0.23759
02:17:12|0.23759
02:17:13|0.23759
02:17:14|0.23759
02:17:15|0.23759
02:17:16|0.23791
02:17:17|0.23791
02:17:18|0.23791
02:17:19|0.23791
02:17:20|0.23791
02:17:21|0.23791
02:17:22|0.23791
02:17:23|0.23791
02:17:24|0.23827
02:17:25|0.23835
02:17:26|0.23853
02:17:27|0.2384
02:17:28|0.23884
02:17:29|0.23884
02:17:30|0.2389
02:17:31|0.2389
02:17:32|0.23897
02:17:33|0.23906
02:17:34|0.23906
02:17:35|0.23906
02:17:36|0.23906
02:17:37|0.23906
02:17:38|0.23906
02:17:39|0.23905
02:17:40|0.23895
02:17:41|0.23895
02:17:43|0.23895
02:17:44|0.23836
02:17:46|0.23869
02:17:46|0.23857
02:17:47|0.23841
02:17:48|0.23868
02:17:50|0.23857
02:17:51|0.23857
02:17:52|0.23859
02:17:52|0.23884
02:17:55|0.23885
02:17:55|0.23885
02:17:56|0.23936
02:17:57|0.23961
02:17:58|0.2399
02:17:59|0.23939
02:18:00|0.2393
02:18:01|0.23923
02:18:02|0.23929
02:18:03|0.23933
02:18:04|0.2394
02:18:05|0.2394
02:18:06|0.23895
02:18:07|0.23895
02:18:08|0.23895
02:18:10|0.23895
02:18:11|0.23953
02:18:12|0.2389
02:18:13|0.23895
02:18:14|0.2389
02:18:15|0.23877
02:18:16|0.2389
02:18:16|0.23889
02:18:18|0.2387
02:18:18|0.23887
02:18:20|0.23887
02:18:21|0.23887
02:18:22|0.23875
02:18:22|0.23883
02:18:24|0.23883
02:18:25|0.23839
02:18:26|0.23808
02:18:27|0.23801
02:18:28|0.238
02:18:28|0.23801
02:18:29|0.23804
02:18:31|0.23811
02:18:31|0.23816
02:18:32|0.23819
02:18:34|0.23819
02:18:34|0.23819
02:18:36|0.23829
02:18:37|0.23829
02:18:37|0.23829
02:18:39|0.23792
02:18:39|0.23771
02:18:40|0.23808
02:18:41|0.23808
02:18:43|0.23771
02:18:44|0.23828
02:18:46|0.23829
02:18:46|0.23882
02:18:48|0.23885
02:18:48|0.23899
02:18:49|0.23899
02:18:51|0.23899
02:18:52|0.23899
02:18:53|0.23899
02:18:54|0.23847
02:18:55|0.23847
02:18:56|0.23847
02:18:57|0.23866
02:18:58|0.23866
02:18:59|0.23866
02:19:00|0.23866
02:19:02|0.23866
02:19:03|0.23866
02:19:04|0.23866
02:19:05|0.23866
02:19:07|0.23866
02:19:07|0.23866
02:19:08|0.23835
02:19:10|0.23836
02:19:11|0.23836
02:19:12|0.23835
02:19:14|0.23829
02:19:14|0.23829
02:19:16|0.23852
02:19:17|0.23852
02:19:18|0.23852
02:19:19|0.23852
02:19:20|0.23852
02:19:21|0.2386
02:19:22|0.2386
02:19:23|0.2386
02:19:24|0.2386
02:19:25|0.2386
02:19:26|0.23832
02:19:27|0.23832
02:19:29|0.23832
02:19:30|0.23833
02:19:31|0.23833
02:19:32|0.23796
02:19:32|0.23796
02:19:33|0.23822
02:19:35|0.23832
02:19:35|0.23832
02:19:36|0.23832
02:19:37|0.23832
02:19:39|0.23832
02:19:40|0.23832
02:19:41|0.23832
02:19:42|0.23832
02:19:42|0.23832
02:19:43|0.2382
02:19:45|0.2382
02:19:46|0.23871
02:19:47|0.23871
02:19:49|0.23897
02:19:49|0.23897
02:19:51|0.23939
02:19:51|0.23924
02:19:52|0.23887
02:19:54|0.23887
02:19:56|0.23887
02:19:57|0.23887
02:19:57|0.23909
02:19:59|0.23909
02:20:00|0.23909
02:20:01|0.23909
02:20:02|0.23862
02:20:04|0.23842
02:20:05|0.23842
02:20:06|0.23842
02:20:07|0.23842
02:20:09|0.23839
02:20:09|0.23839
02:20:11|0.23839
02:20:12|0.23839
02:20:13|0.23839
02:20:14|0.23819
02:20:15|0.23819
02:20:16|0.23819
02:20:16|0.23808
02:20:18|0.23808
02:20:18|0.23808
02:20:19|0.23808
02:20:21|0.23762
02:20:22|0.23808
02:20:23|0.23808
02:20:24|0.23802
02:20:24|0.23825
02:20:26|0.23799
02:20:27|0.23799
02:20:28|0.23799
02:20:29|0.23799
02:20:30|0.23831
02:20:31|0.23831
02:20:32|0.23831
02:20:33|0.23831
02:20:34|0.23831
02:20:35|0.23831
02:20:36|0.23832
02:20:37|0.23832
02:20:38|0.23832
02:20:38|0.23832
02:20:39|0.23816
02:20:41|0.23816
02:20:41|0.23816
02:20:43|0.23816
02:20:44|0.23816
02:20:44|0.23816
02:20:46|0.23816
02:20:46|0.23832
02:20:48|0.23832
02:20:49|0.23803
02:20:50|0.23803
02:20:52|0.23828
02:20:53|0.23803
02:20:54|0.23803
02:20:55|0.23803
02:20:56|0.23803
02:20:58|0.23803
02:20:58|0.23803
02:20:59|0.23762
02:21:00|0.23762
02:21:01|0.23762
02:21:02|0.23762
02:21:04|0.23753
02:21:05|0.23731
02:21:06|0.23714
02:21:06|0.23714
02:21:08|0.23722
02:21:09|0.23704
02:21:11|0.237
02:21:12|0.23602
02:21:13|0.23643
02:21:14|0.23634
02:21:15|0.23625
02:21:16|0.23639
02:21:17|0.23639
02:21:18|0.23684
02:21:19|0.23653
02:21:20|0.23653
02:21:21|0.23654
02:21:22|0.23692
02:21:23|0.23693
02:21:24|0.23692
02:21:25|0.23693
02:21:26|0.23693
02:21:27|0.23693
02:21:28|0.23693
02:21:29|0.2371
02:21:30|0.2371
02:21:31|0.23694
02:21:32|0.23694
02:21:33|0.23695
02:21:34|0.23696
02:21:35|0.23696
02:21:36|0.23696
02:21:37|0.23696
02:21:38|0.23696
02:21:39|0.23697
02:21:40|0.23697
02:21:40|0.2371
02:21:42|0.2371
02:21:43|0.2371
02:21:44|0.2371
02:21:45|0.2371
02:21:46|0.2371
02:21:47|0.2371
02:21:49|0.2371
02:21:49|0.2371
02:21:51|0.23742
02:21:53|0.23742
02:21:53|0.23742
02:21:54|0.23742
02:21:55|0.23696
02:21:56|0.23696
02:21:57|0.23696
02:21:58|0.23723
02:22:00|0.23723
02:22:01|0.23696
02:22:01|0.23722
02:22:03|0.23722
02:22:03|0.23696
02:22:05|0.23696
02:22:05|0.23683
02:22:06|0.2365
02:22:08|0.23682
02:22:09|0.23681
02:22:10|0.23681
02:22:10|0.23643
02:22:12|0.23679
02:22:13|0.23681
02:22:14|0.23696
02:22:16|0.23696
02:22:17|0.23696
02:22:18|0.23695
02:22:18|0.23695
02:22:20|0.23696
02:22:21|0.23696
02:22:22|0.23696
02:22:22|0.23696
02:22:23|0.23696
02:22:24|0.23695
02:22:25|0.23696
02:22:27|0.23696
02:22:27|0.23651
02:22:28|0.23651
02:22:30|0.23693
02:22:30|0.23693
02:22:31|0.23693
02:22:32|0.23693
02:22:34|0.23689
02:22:34|0.23689
02:22:35|0.23689
02:22:37|0.23689
02:22:38|0.23688
02:22:39|0.23688
02:22:39|0.23687
02:22:41|0.23664
02:22:42|0.23664
02:22:43|0.23664
02:22:44|0.23664
02:22:45|0.23664
02:22:46|0.23686
02:22:47|0.23686
02:22:48|0.23686
02:22:50|0.23686
02:22:51|0.23686
02:22:52|0.23686
02:22:52|0.23662
02:22:54|0.23648
02:22:55|0.23648
02:22:56|0.23647
02:22:57|0.2366
02:22:58|0.23666
02:22:59|0.23666
02:23:01|0.23666
02:23:01|0.23666
02:23:03|0.23666
02:23:03|0.23684
02:23:05|0.23684
02:23:06|0.23688
02:23:07|0.23687
02:23:09|0.23687
02:23:10|0.23687
02:23:12|0.23685
02:23:13|0.23682
02:23:14|0.23633
02:23:15|0.23633
02:23:16|0.23625
02:23:17|0.23625
02:23:17|0.23625
02:23:19|0.23565
02:23:20|0.23618
02:23:20|0.23617
02:23:22|0.23589
02:23:24|0.23611
02:23:24|0.23611
02:23:25|0.2358
02:23:26|0.2358
02:23:27|0.2358
02:23:28|0.2358
02:23:29|0.23621
02:23:31|0.2362
02:23:31|0.2358
02:23:32|0.23557
02:23:33|0.2358
02:23:35|0.23594
02:23:36|0.23599
02:23:38|0.2358
02:23:38|0.23597
02:23:39|0.23597
02:23:40|0.23597
02:23:41|0.23597
02:23:42|0.23613
02:23:43|0.23583
02:23:44|0.23583
02:23:45|0.23583
02:23:46|0.23637
02:23:47|0.23618
02:23:48|0.23597
02:23:50|0.23639
02:23:51|0.23643
02:23:52|0.2365
02:23:54|0.23653
02:23:54|0.23623
02:23:55|0.23623
02:23:56|0.23623
02:23:57|0.23624
02:23:59|0.23649
02:24:01|0.23649
02:24:01|0.23614
02:24:02|0.23623
02:24:03|0.23623
02:24:05|0.23579
02:24:06|0.23591
02:24:07|0.23589
02:24:08|0.23584
02:24:09|0.23584
02:24:10|0.23592
02:24:11|0.23604
02:24:13|0.23587
02:24:13|0.23599
02:24:15|0.23609
02:24:16|0.23609
02:24:17|0.23598
02:24:18|0.23598
02:24:19|0.23598
02:24:20|0.23598
02:24:21|0.2362
02:24:22|0.2362
02:24:23|0.2362
02:24:24|0.23621
02:24:25|0.23621
02:24:26|0.2365
02:24:27|0.23658
02:24:28|0.23653
02:24:29|0.23687
02:24:30|0.23687
02:24:31|0.23659
02:24:33|0.23683
02:24:33|0.23687
02:24:34|0.23687
02:24:36|0.23687
02:24:37|0.23694
02:24:38|0.23728
02:24:38|0.23728
02:24:39|0.23728
02:24:40|0.23696
02:24:41|0.23714
02:24:42|0.23714
02:24:44|0.23714
02:24:45|0.23714
02:24:46|0.2375
02:24:46|0.2375
02:24:48|0.23798
02:24:48|0.23803
02:24:49|0.23789
02:24:51|0.23763
02:24:52|0.23763
02:24:53|0.23763
02:24:54|0.23763
02:24:55|0.23719
02:24:56|0.23719
02:24:57|0.23719
02:24:58|0.23719
02:24:59|0.23764
02:25:00|0.23764
02:25:01|0.23764
02:25:03|0.23764
02:25:04|0.23764
02:25:05|0.23764
02:25:06|0.23764
02:25:07|0.23764
02:25:09|0.23762
02:25:10|0.23762
02:25:11|0.23762
02:25:12|0.23832
02:25:14|0.23783
02:25:14|0.23783
02:25:16|0.23783
02:25:17|0.23783
02:25:18|0.2383
02:25:20|0.23783
02:25:21|0.23783
02:25:21|0.23783
02:25:23|0.23828
02:25:23|0.23828
02:25:25|0.23828
02:25:26|0.23828
02:25:27|0.23828
02:25:27|0.23824
02:25:29|0.23824
02:25:30|0.23824
02:25:31|0.23831
02:25:31|0.23843
02:25:33|0.23823
02:25:34|0.23803
02:25:35|0.23822
02:25:36|0.23806
02:25:37|0.23795
02:25:38|0.23814
02:25:39|0.23814
02:25:40|0.23814
02:25:40|0.23814
02:25:42|0.23816
02:25:42|0.23825
02:25:44|0.23781
02:25:45|0.23779
02:25:45|0.23779
02:25:46|0.23779
02:25:47|0.23779
02:25:48|0.23781
02:25:49|0.23781
02:25:51|0.23781
02:25:53|0.23781
02:25:53|0.23781
02:25:54|0.23818
02:25:56|0.23818
02:25:58|0.23818
02:25:59|0.23816
02:26:01|0.23816
02:26:02|0.23819
02:26:02|0.23819
02:26:03|0.23801
02:26:04|0.23801
02:26:06|0.23826
02:26:08|0.23826
02:26:09|0.23826
02:26:09|0.23826
02:26:11|0.23801
02:26:12|0.23801
02:26:14|0.238
02:26:15|0.238
02:26:16|0.238
02:26:16|0.238
02:26:17|0.238
02:26:18|0.23818
02:26:19|0.23818
02:26:21|0.23822
02:26:22|0.23819
02:26:23|0.23819
02:26:24|0.2382
02:26:25|0.23841
02:26:26|0.23846
02:26:27|0.23846
02:26:28|0.23847
02:26:29|0.23847
02:26:31|0.23847
02:26:32|0.23847
02:26:33|0.23847
02:26:34|0.23847
02:26:35|0.23847
02:26:36|0.23847
02:26:37|0.23847
02:26:38|0.23847
02:26:39|0.23847
02:26:40|0.23847
02:26:41|0.2385
02:26:42|0.2385
02:26:43|0.2385
02:26:44|0.2385
02:26:45|0.23857
02:26:46|0.2389
02:26:47|0.2389
02:26:48|0.2389
02:26:49|0.2389
02:26:50|0.23891
02:26:51|0.23891
02:26:52|0.2386
02:26:54|0.2386
02:26:54|0.2386
02:26:55|0.2386
02:26:57|0.2386
02:26:58|0.2386
02:26:59|0.2386
02:27:00|0.2386
02:27:01|0.2389
02:27:03|0.23892
02:27:04|0.23892
02:27:05|0.2393
02:27:06|0.23943
02:27:07|0.2394
02:27:08|0.2394
02:27:09|0.2396
02:27:10|0.2396
02:27:11|0.23978
02:27:12|0.23939
02:27:13|0.23939
02:27:14|0.23939
02:27:15|0.23939
02:27:16|0.23999
02:27:18|0.23999
02:27:18|0.23999
02:27:20|0.23972
02:27:21|0.24
02:27:22|0.24
02:27:23|0.24
02:27:24|0.24
02:27:25|0.23995
02:27:26|0.23995
02:27:27|0.23976
02:27:28|0.24016
02:27:29|0.24016
02:27:30|0.24015
02:27:31|0.2398
02:27:33|0.2398
02:27:33|0.2398
02:27:34|0.2398
02:27:35|0.23995
02:27:36|0.2404
02:27:37|0.2403
02:27:39|0.24
02:27:39|0.2404
02:27:41|0.2402
02:27:41|0.24033
02:27:42|0.24042
02:27:43|0.24042
02:27:45|0.24042
02:27:46|0.24041
02:27:46|0.24041
02:27:48|0.24041
02:27:49|0.24041
02:27:49|0.24042
02:27:50|0.24038
02:27:51|0.24038
02:27:53|0.24139
02:27:55|0.24119
02:27:56|0.24186
02:27:58|0.2424
02:27:58|0.24196
02:27:59|0.24197
02:28:00|0.24253
02:28:02|0.24211
02:28:03|0.24289
02:28:04|0.24251
02:28:06|0.24222
02:28:07|0.24171
02:28:08|0.24199
02:28:10|0.24196
02:28:10|0.24158
02:28:12|0.2418
02:28:13|0.24131
02:28:14|0.24154
02:28:15|0.2415
02:28:16|0.2416
02:28:17|0.24133
02:28:18|0.24167
02:28:19|0.24135
02:28:20|0.24134
02:28:21|0.24136
02:28:22|0.24163
02:28:23|0.24163
02:28:24|0.24163
02:28:25|0.24144
02:28:26|0.24141
02:28:27|0.24132
02:28:28|0.24132
02:28:29|0.24159
02:28:30|0.2413
02:28:32|0.24104
02:28:32|0.24104
02:28:34|0.24125
02:28:35|0.24125
02:28:35|0.24125
02:28:36|0.24051
02:28:38|0.23977
02:28:38|0.23998
02:28:39|0.23981
02:28:40|0.24
02:28:42|0.23981
02:28:42|0.23981
02:28:43|0.23981
02:28:45|0.2401
02:28:46|0.24135
02:28:47|0.24113
02:28:48|0.24122
02:28:49|0.24071
02:28:50|0.24116
02:28:51|0.24057
02:28:52|0.24098
02:28:53|0.24139
02:28:54|0.24094
02:28:56|0.2413
02:28:56|0.2413
02:28:57|0.2414
02:28:58|0.24147
02:29:00|0.242
02:29:01|0.2415
02:29:01|0.24179
02:29:02|0.24179
02:29:03|0.242
02:29:05|0.242
02:29:06|0.242
02:29:07|0.24225
02:29:08|0.242
02:29:09|0.24201
02:29:10|0.24201
02:29:11|0.24168
02:29:12|0.24102
02:29:13|0.24134
02:29:14|0.24134
02:29:15|0.24134
02:29:16|0.24133
02:29:17|0.24157
02:29:19|0.24113
02:29:20|0.24113
02:29:20|0.24122
02:29:22|0.24048
02:29:23|0.2405
02:29:23|0.24062
02:29:24|0.24097
02:29:26|0.24125
02:29:27|0.24125
02:29:28|0.24111
02:29:29|0.24111
02:29:30|0.24111
02:29:31|0.24106
02:29:32|0.24035
02:29:33|0.24027
02:29:34|0.24066
02:29:35|0.24066
02:29:36|0.24086
02:29:37|0.24088
02:29:38|0.24088
02:29:39|0.24088
02:29:41|0.2405
02:29:42|0.24032
02:29:43|0.24047
02:29:44|0.24047
02:29:44|0.24047
02:29:46|0.24045
02:29:46|0.24045
02:29:48|0.24
02:29:48|0.239
02:29:50|0.23916
02:29:51|0.2386
02:29:52|0.2386
02:29:53|0.23861
02:29:54|0.23861
02:29:57|0.23911
02:29:59|0.23838
02:29:59|0.23875
02:30:00|0.23875
02:30:02|0.23875
02:30:02|0.23875
02:30:04|0.23812
02:30:05|0.2381
02:30:06|0.23808
02:30:09|0.23793
02:30:09|0.23776
02:30:10|0.238
02:30:11|0.238
02:30:12|0.23792
02:30:14|0.2379
02:30:15|0.2379
02:30:16|0.23804
02:30:16|0.23793
02:30:18|0.23778
02:30:19|0.23804
02:30:21|0.23804
02:30:21|0.23804
02:30:22|0.23804
02:30:23|0.23802
02:30:24|0.23802
02:30:25|0.23802
02:30:26|0.238
02:30:27|0.238
02:30:29|0.23741
02:30:29|0.23613
02:30:30|0.2369
02:30:31|0.23696
02:30:32|0.23666
02:30:33|0.23637
02:30:34|0.2367
02:30:35|0.23661
02:30:36|0.23694
02:30:37|0.23697
02:30:38|0.23725
02:30:39|0.23726
02:30:40|0.23717
02:30:41|0.23704
02:30:42|0.23747
02:30:43|0.23756
02:30:44|0.23757
02:30:46|0.23757
02:30:46|0.23746
02:30:47|0.23818
02:30:48|0.23816
02:30:49|0.23833
02:30:50|0.23845
02:30:52|0.23833
02:30:52|0.23833
02:30:53|0.23833
02:30:55|0.23841
02:30:56|0.23869
02:30:56|0.23909
02:30:58|0.23925
02:30:59|0.23976
02:31:00|0.23967
02:31:01|0.23967
02:31:02|0.23968
02:31:03|0.23935
02:31:04|0.23935
02:31:05|0.23935
02:31:07|0.23992
02:31:08|0.23992
02:31:09|0.23992
02:31:10|0.23999
02:31:11|0.24011
02:31:12|0.24023
02:31:13|0.24045
02:31:14|0.24042
02:31:14|0.24042
02:31:16|0.24032
02:31:17|0.24046
02:31:18|0.2406
02:31:19|0.24057
02:31:20|0.24084
02:31:21|0.24085
02:31:22|0.24089
02:31:23|0.24041
02:31:24|0.24041
02:31:25|0.24096
02:31:26|0.24012
02:31:27|0.24067
02:31:28|0.2405
02:31:29|0.2405
02:31:30|0.24069
02:31:31|0.24057
02:31:32|0.24077
02:31:33|0.24077
02:31:34|0.24077
02:31:35|0.24077
02:31:36|0.24077
02:31:37|0.24077
02:31:38|0.24077
02:31:40|0.24095
02:31:41|0.24059
02:31:41|0.24059
02:31:43|0.24059
02:31:43|0.241
02:31:44|0.24132
02:31:45|0.24152
02:31:46|0.24167
02:31:47|0.24144
02:31:48|0.24137
02:31:50|0.24137
02:31:50|0.24147
02:31:51|0.24147
02:31:52|0.24149
02:31:53|0.24149
02:31:55|0.24188
02:31:55|0.24188
02:31:56|0.24236
02:31:58|0.24195
02:31:59|0.24192
02:32:00|0.24192
02:32:01|0.24162
02:32:03|0.24128
02:32:04|0.2416
02:32:04|0.24141
02:32:06|0.24159
02:32:07|0.24159
02:32:08|0.24159
02:32:10|0.24159
02:32:10|0.24166
02:32:12|0.24166
02:32:12|0.24077
02:32:14|0.24097
02:32:15|0.24097
02:32:16|0.24097
02:32:16|0.24099
02:32:17|0.2407
02:32:18|0.2407
02:32:20|0.24087
02:32:21|0.24087
02:32:21|0.24099
02:32:23|0.24076
02:32:23|0.24046
02:32:25|0.2388
02:32:26|0.23905
02:32:27|0.23861
02:32:28|0.23867
02:32:29|0.23928
02:32:30|0.23883
02:32:31|0.23883
02:32:32|0.23956
02:32:33|0.23955
02:32:34|0.23965
02:32:36|0.23965
02:32:36|0.23975
02:32:37|0.23974
02:32:38|0.23974
02:32:40|0.24007
02:32:40|0.24001
02:32:42|0.24009
02:32:43|0.24009
02:32:44|0.24009
02:32:44|0.24026
02:32:45|0.24026
02:32:47|0.24026
02:32:47|0.24026
02:32:48|0.24037
02:32:50|0.24037
02:32:50|0.24051
02:32:51|0.24058
02:32:52|0.24058
02:32:53|0.24058
02:32:54|0.24051
02:32:55|0.24051
02:32:57|0.24016
02:32:58|0.24016
02:33:00|0.24048
02:33:01|0.24048
02:33:02|0.23983
02:33:03|0.23992
02:33:05|0.23992
02:33:07|0.23994
02:33:08|0.23992
02:33:10|0.23992
02:33:11|0.24018
02:33:13|0.23985
02:33:13|0.23985
02:33:14|0.23985
02:33:15|0.23986
02:33:16|0.23996
02:33:18|0.23996
02:33:19|0.23996
02:33:20|0.23996
02:33:21|0.23996
02:33:22|0.23992
02:33:23|0.23968
02:33:24|0.23943
02:33:25|0.23921
02:33:26|0.23922
02:33:27|0.23925
02:33:28|0.23925
02:33:29|0.23941
02:33:30|0.23921
02:33:31|0.23921
02:33:32|0.23921
02:33:33|0.23921
02:33:35|0.23938
02:33:35|0.23942
02:33:36|0.23956
02:33:37|0.23957
02:33:38|0.23957
02:33:39|0.23957
02:33:40|0.23964
02:33:41|0.23979
02:33:43|0.23968
02:33:44|0.23915
02:33:44|0.23978
02:33:45|0.23978
02:33:46|0.23978
02:33:47|0.23981
02:33:49|0.24001
02:33:49|0.24001
02:33:50|0.24001
02:33:51|0.24001
02:33:53|0.24001
02:33:54|0.24001
02:33:54|0.24001
02:33:56|0.23978
02:33:56|0.23978
02:33:57|0.23956
02:33:58|0.23956
02:34:00|0.23987
02:34:02|0.23974
02:34:02|0.23974
02:34:03|0.23969
02:34:05|0.23982
02:34:06|0.24009
02:34:07|0.24006
02:34:09|0.24006
02:34:10|0.24032
02:34:11|0.24032
02:34:13|0.24041
02:34:14|0.24041
02:34:15|0.24041
02:34:16|0.24041
02:34:17|0.24041
02:34:17|0.24041
02:34:19|0.24041
02:34:19|0.24041
02:34:21|0.24041
02:34:21|0.24041
02:34:23|0.24033
02:34:24|0.24033
02:34:25|0.24033
02:34:26|0.24033
02:34:27|0.24024
02:34:28|0.24047
02:34:29|0.24047
02:34:30|0.24047
02:34:31|0.24047
02:34:32|0.24047
02:34:33|0.24077
02:34:34|0.24077
02:34:35|0.24077
02:34:36|0.241
02:34:37|0.24081
02:34:38|0.24081
02:34:39|0.24081
02:34:40|0.24081
02:34:41|0.24081
02:34:42|0.24154
02:34:43|0.24115
02:34:44|0.24115
02:34:45|0.24127
02:34:46|0.24127
02:34:47|0.2414
02:34:48|0.2414
02:34:49|0.2414
02:34:50|0.2414
02:34:51|0.24136
02:34:52|0.24118
02:34:53|0.24113
02:34:54|0.24113
02:34:55|0.24113
02:34:56|0.24077
02:34:57|0.241
02:34:58|0.24125
02:34:59|0.24125
02:35:00|0.24115
02:35:02|0.24092
02:35:03|0.24059
02:35:04|0.24059
02:35:05|0.24063
02:35:07|0.24091
02:35:08|0.24092
02:35:10|0.24069
02:35:11|0.24069
02:35:13|0.24072
02:35:14|0.24072
02:35:15|0.24104
02:35:17|0.24037
02:35:18|0.24037
02:35:19|0.24027
02:35:20|0.24027
02:35:21|0.24027
02:35:22|0.23981
02:35:23|0.24001
02:35:24|0.23957
02:35:25|0.23957
02:35:26|0.23957
02:35:27|0.23948
02:35:28|0.2397
02:35:29|0.2397
02:35:30|0.23902
02:35:32|0.23933
02:35:33|0.24
02:35:34|0.24023
02:35:34|0.24057
02:35:36|0.24037
02:35:37|0.24026
02:35:38|0.24036
02:35:39|0.24036
02:35:39|0.24034
02:35:41|0.24033
02:35:42|0.24033
02:35:43|0.24033
02:35:44|0.2404
02:35:45|0.2404
02:35:46|0.2404
02:35:46|0.24054
02:35:48|0.2406
02:35:49|0.2406
02:35:50|0.2407
02:35:51|0.24112
02:35:52|0.2412
02:35:52|0.2412
02:35:54|0.2412
02:35:54|0.2412
02:35:56|0.2412
02:35:57|0.24081
02:35:58|0.24081
02:35:58|0.24081
02:36:00|0.24116
02:36:00|0.24116
02:36:03|0.24114
02:36:04|0.24114
02:36:05|0.24114
02:36:06|0.24119
02:36:07|0.24119
02:36:08|0.24119
02:36:10|0.24119
02:36:10|0.24119
02:36:11|0.24119
02:36:13|0.24085
02:36:13|0.24085
02:36:14|0.24111
02:36:15|0.24111
02:36:16|0.24126
02:36:17|0.24126
02:36:19|0.24126
02:36:19|0.24126
02:36:20|0.24126
02:36:21|0.24126
02:36:22|0.24125
02:36:24|0.24122
02:36:25|0.24126
02:36:27|0.24126
02:36:27|0.24126
02:36:29|0.24126
02:36:29|0.24126
02:36:30|0.24128
02:36:31|0.24142
02:36:32|0.24142
02:36:33|0.24167
02:36:34|0.24167
02:36:35|0.24167
02:36:36|0.24167
02:36:38|0.24167
02:36:38|0.24163
02:36:40|0.24163
02:36:41|0.2413
02:36:42|0.2413
02:36:42|0.2413
02:36:44|0.2413
02:36:45|0.2413
02:36:45|0.24125
02:36:46|0.24141
02:36:47|0.24141
02:36:48|0.24095
02:36:50|0.24077
02:36:51|0.24065
02:36:52|0.2411
02:36:53|0.24107
02:36:54|0.24107
02:36:55|0.24074
02:36:56|0.24054
02:36:57|0.24047
02:36:58|0.2403
02:36:59|0.2403
02:37:00|0.2403
02:37:01|0.2403
02:37:02|0.2403
02:37:04|0.2405
02:37:06|0.24074
02:37:07|0.24002
02:37:09|0.23968
02:37:10|0.23975
02:37:11|0.23958
02:37:12|0.23958
02:37:13|0.2397
02:37:14|0.2397
02:37:15|0.23959
02:37:16|0.23934
02:37:17|0.23934
02:37:18|0.23933
02:37:20|0.23933
02:37:20|0.23933
02:37:22|0.23973
02:37:23|0.23974
02:37:24|0.23985
02:37:25|0.23989
02:37:26|0.23989
02:37:27|0.23989
02:37:28|0.23989
02:37:29|0.23989
02:37:30|0.23926
02:37:31|0.23926
02:37:32|0.23957
02:37:33|0.23966
02:37:35|0.24
02:37:36|0.24
02:37:36|0.23999
02:37:37|0.23999
02:37:39|0.23985
02:37:40|0.23985
02:37:40|0.23974
02:37:42|0.23974
02:37:42|0.23992
02:37:44|0.23992
02:37:44|0.23951
02:37:46|0.23951
02:37:47|0.23951
02:37:48|0.23951
02:37:48|0.23951
02:37:50|0.23951
02:37:50|0.23951
02:37:51|0.23951
02:37:52|0.23982
02:37:54|0.23958
02:37:54|0.23959
02:37:56|0.23959
02:37:57|0.23959
02:37:58|0.23937
02:37:59|0.23937
02:37:59|0.23894
02:38:00|0.23917
02:38:02|0.23917
02:38:03|0.23916
02:38:04|0.23916
02:38:06|0.23916
02:38:06|0.23911
02:38:08|0.23911
02:38:09|0.23926
02:38:10|0.23926
02:38:12|0.23977
02:38:12|0.23937
02:38:14|0.23937
02:38:15|0.23937
02:38:16|0.23937
02:38:17|0.23964
02:38:18|0.23964
02:38:19|0.23964
02:38:20|0.23977
02:38:21|0.23977
02:38:22|0.23977
02:38:23|0.23971
02:38:24|0.23971
02:38:25|0.23971
02:38:26|0.23971
02:38:27|0.23951
02:38:28|0.23975
02:38:30|0.23973
02:38:30|0.23973
02:38:31|0.23973
02:38:32|0.23973
02:38:33|0.23973
02:38:35|0.23973
02:38:36|0.23973
02:38:36|0.23973
02:38:37|0.23992
02:38:38|0.23951
02:38:40|0.23951
02:38:41|0.23951
02:38:42|0.23951
02:38:42|0.23958
02:38:44|0.23958
02:38:44|0.23958
02:38:46|0.23938
02:38:47|0.23942
02:38:48|0.23925
02:38:49|0.23925
02:38:50|0.23938
02:38:51|0.23957
02:38:52|0.23957
02:38:53|0.23968
02:38:54|0.23972
02:38:55|0.23972
02:38:56|0.23981
02:38:57|0.23981
02:38:58|0.23983
02:38:59|0.23974
02:39:00|0.23974
02:39:01|0.23974
02:39:02|0.23985
02:39:03|0.23974
02:39:04|0.23985
02:39:05|0.23974
02:39:07|0.24002
02:39:09|0.23998
02:39:10|0.23976
02:39:12|0.23974
02:39:13|0.23975
02:39:13|0.24
02:39:15|0.24025
02:39:16|0.23986
02:39:18|0.24022
02:39:19|0.2402
02:39:20|0.2402
02:39:21|0.24036
02:39:23|0.24047
02:39:24|0.24055
02:39:24|0.24055
02:39:26|0.24037
02:39:27|0.24037
02:39:28|0.24054
02:39:29|0.24054
02:39:30|0.24037
02:39:31|0.24037
02:39:32|0.24037
02:39:33|0.24024
02:39:34|0.24023
02:39:35|0.24023
02:39:36|0.2404
02:39:37|0.24038
02:39:38|0.24037
02:39:39|0.24037
02:39:40|0.24037
02:39:41|0.24037
02:39:42|0.24069
02:39:43|0.24069
02:39:44|0.24052
02:39:45|0.24052
02:39:46|0.24052
02:39:47|0.24097
02:39:48|0.24112
02:39:49|0.241
02:39:50|0.24172
02:39:51|0.24158
02:39:52|0.2421
02:39:53|0.24197
02:39:54|0.24157
02:39:55|0.24197
02:39:56|0.24197
02:39:57|0.24165
02:39:58|0.24152
02:39:59|0.24142
02:40:00|0.24142
02:40:01|0.24181
02:40:03|0.24155
02:40:03|0.24155
02:40:05|0.24155
02:40:07|0.24118
02:40:08|0.24045
02:40:10|0.24027
02:40:12|0.24042
02:40:12|0.24042
02:40:14|0.24048
02:40:15|0.24048
02:40:16|0.2405
02:40:18|0.24065
02:40:18|0.24065
02:40:19|0.24065
02:40:20|0.24065
02:40:21|0.24065
02:40:22|0.24086
02:40:23|0.24104
02:40:24|0.24104
02:40:26|0.24104
02:40:26|0.24104
02:40:28|0.24145
02:40:28|0.24146
02:40:29|0.24158
02:40:31|0.24158
02:40:32|0.24104
02:40:33|0.24138
02:40:34|0.24134
02:40:35|0.24147
02:40:36|0.24147
02:40:36|0.24153
02:40:37|0.24152
02:40:39|0.24159
02:40:40|0.24159
02:40:41|0.24159
02:40:42|0.24159
02:40:43|0.24159
02:40:44|0.24162
02:40:44|0.24162
02:40:45|0.24162
02:40:47|0.24194
02:40:48|0.24155
02:40:50|0.24155
02:40:50|0.24155
02:40:51|0.24155
02:40:52|0.24134
02:40:53|0.24141
02:40:54|0.24141
02:40:55|0.241
02:40:56|0.24119
02:40:57|0.24119
02:40:58|0.24119
02:40:59|0.24119
02:41:01|0.24119
02:41:01|0.24118
02:41:02|0.24115
02:41:04|0.24115
02:41:04|0.24149
02:41:06|0.24149
02:41:07|0.24152
02:41:08|0.24156
02:41:09|0.24156
02:41:11|0.24112
02:41:12|0.24112
02:41:12|0.24112
02:41:15|0.24119
02:41:16|0.24115
02:41:17|0.24106
02:41:18|0.24106
02:41:19|0.24106
02:41:20|0.24097
02:41:21|0.241
02:41:22|0.241
02:41:23|0.241
02:41:24|0.241
02:41:25|0.24066
02:41:26|0.24039
02:41:27|0.2401
02:41:28|0.2401
02:41:29|0.2401
02:41:30|0.23954
02:41:31|0.2394
02:41:32|0.23943
02:41:34|0.24002
02:41:35|0.24092
02:41:36|0.24051
02:41:37|0.24051
02:41:37|0.24051
02:41:39|0.24086
02:41:40|0.24057
02:41:41|0.24086
02:41:42|0.24063
02:41:43|0.24063
02:41:44|0.24063
02:41:45|0.24063
02:41:46|0.24085
02:41:47|0.24085
02:41:48|0.24085
02:41:49|0.24085
02:41:50|0.24081
02:41:51|0.24081
02:41:52|0.24081
02:41:53|0.24079
02:41:54|0.24079
02:41:55|0.24073
02:41:56|0.24086
02:41:57|0.24086
02:41:58|0.24086
02:41:59|0.24074
02:42:00|0.24074
02:42:02|0.24074
02:42:03|0.24043
02:42:03|0.24037
02:42:04|0.24037
02:42:05|0.24078
02:42:06|0.24081
02:42:08|0.24141
02:42:09|0.24142
02:42:11|0.24212
02:42:11|0.24212
02:42:14|0.24193
02:42:15|0.24165
02:42:16|0.24166
02:42:17|0.24124
02:42:17|0.24106
02:42:19|0.24123
02:42:19|0.24123
02:42:20|0.24123
02:42:22|0.24132
02:42:23|0.24131
02:42:24|0.24168
02:42:25|0.24131
02:42:26|0.24131
02:42:27|0.24169
02:42:28|0.24168
02:42:29|0.24168
02:42:30|0.24158
02:42:31|0.24158
02:42:32|0.24163
02:42:33|0.24189
02:42:34|0.24197
02:42:35|0.24197
02:42:36|0.24197
02:42:37|0.24197
02:42:38|0.24189
02:42:39|0.24189
02:42:40|0.24189
02:42:41|0.24214
02:42:42|0.24214
02:42:43|0.24228
02:42:44|0.2425
02:42:45|0.2425
02:42:46|0.2425
02:42:47|0.2425
02:42:48|0.24231
02:42:49|0.24229
02:42:50|0.24234
02:42:51|0.24236
02:42:52|0.24236
02:42:53|0.2425
02:42:54|0.24263
02:42:55|0.24273
02:42:56|0.2428
02:42:57|0.24264
02:42:59|0.24264
02:43:00|0.24264
02:43:00|0.24278
02:43:01|0.24208
02:43:02|0.2424
02:43:04|0.24222
02:43:05|0.24223
02:43:05|0.2422
02:43:08|0.24235
02:43:09|0.24235
02:43:11|0.24251
02:43:12|0.24306
02:43:14|0.24322
02:43:14|0.2436
02:43:15|0.24354
02:43:16|0.24354
02:43:18|0.24336
02:43:20|0.24372
02:43:20|0.2432
02:43:22|0.24358
02:43:23|0.24336
02:43:24|0.24336
02:43:25|0.24336
02:43:27|0.24288
02:43:27|0.243
02:43:28|0.24297
02:43:29|0.243
02:43:30|0.2432
02:43:31|0.24365
02:43:32|0.24352
02:43:33|0.24365
02:43:35|0.24373
02:43:36|0.24353
02:43:38|0.24328
02:43:38|0.24316
02:43:40|0.24303
02:43:41|0.24284
02:43:42|0.24288
02:43:43|0.24255
02:43:44|0.2426
02:43:45|0.24249
02:43:46|0.24284
02:43:46|0.24284
02:43:48|0.24283
02:43:49|0.24117
02:43:49|0.24127
02:43:51|0.24135
02:43:52|0.2423
02:43:52|0.24231
02:43:54|0.24262
02:43:55|0.24272
02:43:55|0.24286
02:43:57|0.24273
02:43:58|0.24275
02:43:58|0.24323
02:43:59|0.24321
02:44:00|0.24314
02:44:02|0.24314
02:44:03|0.24295
02:44:03|0.24275
02:44:05|0.24275
02:44:05|0.24261
02:44:07|0.24297
02:44:08|0.24297
02:44:08|0.2429
02:44:11|0.24314
02:44:12|0.24299
02:44:14|0.2431
02:44:14|0.2431
02:44:15|0.24273
02:44:17|0.24331
02:44:18|0.24342
02:44:20|0.2434
02:44:20|0.2434
02:44:21|0.24323
02:44:23|0.24323
02:44:24|0.24323
02:44:26|0.24351
02:44:27|0.24351
02:44:27|0.24351
02:44:29|0.24351
02:44:30|0.24366
02:44:30|0.24369
02:44:31|0.24369
02:44:32|0.24369
02:44:33|0.24381
02:44:35|0.24381
02:44:36|0.24374
02:44:36|0.24375
02:44:37|0.24375
02:44:39|0.2437
02:44:40|0.2437
02:44:41|0.2437
02:44:41|0.2437
02:44:42|0.2437
02:44:44|0.2437
02:44:45|0.2437
02:44:45|0.2437
02:44:46|0.24338
02:44:47|0.24363
02:44:49|0.24363
02:44:50|0.24333
02:44:51|0.2436
02:44:52|0.2436
02:44:53|0.2436
02:44:54|0.24338
02:44:55|0.2436
02:44:56|0.24363
02:44:57|0.24363
02:44:58|0.24354
02:44:59|0.24354
02:45:01|0.2436
02:45:01|0.24361
02:45:02|0.24359
02:45:03|0.24333
02:45:04|0.24329
02:45:05|0.24329
02:45:06|0.24321
02:45:07|0.24302
02:45:08|0.24303
02:45:09|0.24303
02:45:12|0.24305
02:45:13|0.24198
02:45:14|0.24202
02:45:16|0.24218
02:45:17|0.24284
02:45:18|0.24284
02:45:19|0.24284
02:45:20|0.24292
02:45:20|0.24285
02:45:22|0.243
02:45:23|0.243
02:45:24|0.243
02:45:25|0.243
02:45:26|0.243
02:45:26|0.24326
02:45:28|0.24307
02:45:28|0.24307
02:45:30|0.24307
02:45:32|0.24313
02:45:32|0.24313
02:45:33|0.24313
02:45:34|0.24313
02:45:35|0.24338
02:45:36|0.24338
02:45:37|0.24338
02:45:39|0.24307
02:45:39|0.2426
02:45:41|0.24227
02:45:42|0.24227
02:45:42|0.24227
02:45:43|0.24237
02:45:45|0.24252
02:45:46|0.24236
02:45:47|0.24236
02:45:48|0.24236
02:45:50|0.24292
02:45:50|0.24292
02:45:51|0.24272
02:45:52|0.24261
02:45:54|0.24261
02:45:55|0.24277
02:45:56|0.24269
02:45:57|0.24267
02:45:57|0.24267
02:45:58|0.24267
02:45:59|0.24267
02:46:02|0.24271
02:46:02|0.24271
02:46:03|0.24271
02:46:04|0.24258
02:46:05|0.24258
02:46:07|0.24258
02:46:08|0.24224
02:46:08|0.24224
02:46:10|0.24182
02:46:11|0.2416
02:46:12|0.24189
02:46:13|0.24189
02:46:14|0.24189
02:46:15|0.24166
02:46:16|0.24166
02:46:17|0.24166
02:46:18|0.24166
02:46:19|0.24166
02:46:20|0.24156
02:46:21|0.24156
02:46:22|0.24146
02:46:24|0.24118
02:46:24|0.24114
02:46:26|0.24129
02:46:27|0.24123
02:46:28|0.2412
02:46:29|0.2412
02:46:30|0.2412
02:46:31|0.24156
02:46:32|0.24126
02:46:33|0.24126
02:46:34|0.24139
02:46:35|0.24139
02:46:36|0.24139
02:46:37|0.24139
02:46:38|0.24146
02:46:39|0.24146
02:46:40|0.24146
02:46:41|0.24138
02:46:42|0.24138
02:46:43|0.24138
02:46:44|0.24178
02:46:45|0.24182
02:46:46|0.24186
02:46:47|0.24186
02:46:48|0.24186
02:46:49|0.24196
02:46:50|0.24184
02:46:52|0.24184
02:46:52|0.24236
02:46:53|0.24278
02:46:54|0.2424
02:46:55|0.24231
02:46:56|0.24231
02:46:57|0.24231
02:46:58|0.24231
02:46:59|0.24231
02:47:00|0.24231
02:47:01|0.24196
02:47:02|0.24196
02:47:04|0.24191
02:47:05|0.24191
02:47:05|0.24221
02:47:07|0.24221
02:47:08|0.242
02:47:09|0.242
02:47:10|0.242
02:47:11|0.242
02:47:12|0.242
02:47:14|0.24245
02:47:15|0.24239
02:47:17|0.24239
02:47:18|0.24255
02:47:19|0.24255
02:47:20|0.24237
02:47:22|0.24239
02:47:22|0.24239
02:47:24|0.24244
02:47:24|0.24242
02:47:26|0.24239
02:47:27|0.24255
02:47:28|0.24254
02:47:29|0.24235
02:47:31|0.24253
02:47:31|0.24253
02:47:32|0.24234
02:47:33|0.24239
02:47:35|0.24219
02:47:36|0.24219
02:47:36|0.24219
02:47:38|0.24215
02:47:39|0.24182
02:47:40|0.24207
02:47:41|0.24219
02:47:41|0.24219
02:47:44|0.24242
02:47:44|0.24225
02:47:45|0.24205
02:47:46|0.24214
02:47:47|0.2424
02:47:48|0.24244
02:47:49|0.24236
02:47:51|0.24234
02:47:52|0.24249
02:47:53|0.24243
02:47:53|0.24264
02:47:54|0.24311
02:47:56|0.24325
02:47:56|0.24325
02:47:58|0.24344
02:47:59|0.24344
02:48:00|0.24267
02:48:01|0.2425
02:48:03|0.24237
02:48:03|0.24237
02:48:04|0.24218
02:48:05|0.24218
02:48:06|0.24218
02:48:07|0.24249
02:48:08|0.24226
02:48:09|0.24215
02:48:10|0.24296
02:48:11|0.24249
02:48:12|0.24249
02:48:14|0.2427
02:48:16|0.24268
02:48:16|0.24297
02:48:18|0.24304
02:48:20|0.24267
02:48:20|0.24302
02:48:21|0.24301
02:48:22|0.24302
02:48:23|0.24302
02:48:24|0.243
02:48:26|0.24333
02:48:27|0.24327
02:48:28|0.24327
02:48:29|0.24368
02:48:30|0.24357
02:48:30|0.24357
02:48:32|0.24385
02:48:33|0.24393
02:48:34|0.24366
02:48:35|0.2434
02:48:36|0.24351
02:48:37|0.24336
02:48:38|0.24388
02:48:38|0.24292
02:48:39|0.24292
02:48:41|0.24292
02:48:42|0.24363
02:48:43|0.24327
02:48:44|0.244
02:48:45|0.244
02:48:46|0.24379
02:48:47|0.24375
02:48:48|0.244
02:48:50|0.24381
02:48:50|0.24426
02:48:51|0.24389
02:48:52|0.24427
02:48:53|0.24396
02:48:54|0.24399
02:48:55|0.24454
02:48:56|0.24454
02:48:57|0.24421
02:48:58|0.24423
02:48:59|0.24426
02:49:00|0.24413
02:49:01|0.24412
02:49:02|0.24427
02:49:03|0.24456
02:49:04|0.24422
02:49:05|0.24434
02:49:06|0.24488
02:49:07|0.2448
02:49:08|0.24442
02:49:09|0.24431
02:49:10|0.2443
02:49:11|0.24424
02:49:12|0.2442
02:49:13|0.2441
02:49:15|0.24425
02:49:17|0.2441
02:49:18|0.24438
02:49:19|0.24436
02:49:20|0.24412
02:49:21|0.24479
02:49:22|0.24469
02:49:23|0.24442
02:49:24|0.24479
02:49:25|0.24479
02:49:26|0.24494
02:49:27|0.24479
02:49:28|0.24494
02:49:29|0.24494
02:49:30|0.24464
02:49:31|0.24464
02:49:32|0.24464
02:49:33|0.24462
02:49:34|0.24493
02:49:35|0.24493
02:49:36|0.24493
02:49:38|0.24468
02:49:38|0.24492
02:49:39|0.24494
02:49:40|0.24458
02:49:41|0.24494
02:49:42|0.24453
02:49:43|0.24454
02:49:44|0.24456
02:49:45|0.24438
02:49:46|0.24432
02:49:47|0.24431
02:49:49|0.24427
02:49:49|0.24421
02:49:50|0.24421
02:49:51|0.24421
02:49:52|0.24435
02:49:53|0.24452
02:49:54|0.24452
02:49:55|0.24452
02:49:56|0.24452
02:49:57|0.24438
02:49:58|0.24393
02:49:59|0.24436
02:50:00|0.24393
02:50:01|0.24394
02:50:02|0.24429
02:50:03|0.24429
02:50:04|0.2437
02:50:06|0.2437
02:50:06|0.24352
02:50:07|0.24427
02:50:08|0.24427
02:50:10|0.24361
02:50:11|0.24348
02:50:12|0.24348
02:50:13|0.24348
02:50:14|0.24392
02:50:15|0.24379
02:50:17|0.24392
02:50:17|0.24416
02:50:19|0.24434
02:50:21|0.24433
02:50:21|0.24489
02:50:22|0.245
02:50:23|0.24499
02:50:24|0.24459
02:50:25|0.245
02:50:26|0.245
02:50:27|0.245
02:50:28|0.24472
02:50:29|0.24515
02:50:31|0.24502
02:50:32|0.24503
02:50:34|0.24487
02:50:34|0.24533
02:50:35|0.24532
02:50:36|0.24532
02:50:37|0.24532
02:50:38|0.24507
02:50:39|0.24506
02:50:40|0.24507
02:50:41|0.24509
02:50:42|0.24508
02:50:43|0.2453
02:50:44|0.24496
02:50:45|0.24489
02:50:46|0.24426
02:50:47|0.24511
02:50:48|0.24485
02:50:49|0.24533
02:50:50|0.24533
02:50:51|0.24514
02:50:52|0.24533
02:50:53|0.24512
02:50:54|0.24499
02:50:56|0.24541
02:50:56|0.24542
02:50:57|0.24511
02:50:58|0.24521
02:50:59|0.24522
02:51:01|0.24523
02:51:01|0.24524
02:51:03|0.24516
02:51:04|0.24516
02:51:06|0.24518
02:51:07|0.24528
02:51:07|0.24522
02:51:09|0.24511
02:51:10|0.24505
02:51:10|0.245
02:51:12|0.24521
02:51:12|0.24549
02:51:13|0.24549
02:51:14|0.24515
02:51:16|0.24515
02:51:17|0.24529
02:51:18|0.24556
02:51:19|0.24605
02:51:21|0.24594
02:51:21|0.24601
02:51:22|0.2457
02:51:24|0.2457
02:51:25|0.24597
02:51:26|0.24597
02:51:27|0.24574
02:51:28|0.24598
02:51:29|0.24599
02:51:30|0.24598
02:51:31|0.24605
02:51:33|0.24606
02:51:34|0.24642
02:51:35|0.24655
02:51:35|0.24653
02:51:36|0.24652
02:51:38|0.24615
02:51:38|0.24615
02:51:39|0.2465
02:51:41|0.2465
02:51:42|0.24647
02:51:43|0.24655
02:51:44|0.24639
02:51:44|0.24635
02:51:46|0.24659
02:51:46|0.247
02:51:48|0.24654
02:51:49|0.24658
02:51:49|0.247
02:51:51|0.247
02:51:52|0.24699
02:51:53|0.24671
02:51:55|0.24716
02:51:57|0.24707
02:51:57|0.24748
02:51:58|0.24712
02:51:59|0.24714
02:52:00|0.24711
02:52:01|0.24684
02:52:02|0.24734
02:52:04|0.24716
02:52:05|0.2472
02:52:05|0.24738
02:52:07|0.24722
02:52:08|0.24722
02:52:09|0.24724
02:52:10|0.24761
02:52:12|0.24764
02:52:13|0.24798
02:52:14|0.24798
02:52:15|0.24811
02:52:16|0.24813
02:52:16|0.24813
02:52:19|0.24769
02:52:20|0.24763
02:52:22|0.24762
02:52:22|0.24764
02:52:24|0.24756
02:52:25|0.2473
02:52:26|0.24729
02:52:27|0.2473
02:52:28|0.2473
02:52:29|0.24728
02:52:31|0.24728
02:52:31|0.24728
02:52:32|0.24727
02:52:33|0.24716
02:52:35|0.24716
02:52:36|0.24728
02:52:37|0.2473
02:52:38|0.24723
02:52:39|0.24722
02:52:40|0.24716
02:52:41|0.24716
02:52:42|0.24716
02:52:43|0.24699
02:52:44|0.2466
02:52:45|0.2466
02:52:46|0.24637
02:52:47|0.24637
02:52:48|0.24613
02:52:49|0.24613
02:52:50|0.24652
02:52:51|0.24652
02:52:53|0.24599
02:52:54|0.24626
02:52:54|0.24613
02:52:55|0.24613
02:52:56|0.2465
02:52:58|0.24622
02:53:00|0.24669
02:53:01|0.24665
02:53:02|0.24673
02:53:03|0.24637
02:53:04|0.24614
02:53:05|0.24616
02:53:06|0.24646
02:53:07|0.24646
02:53:08|0.24646
02:53:09|0.24612
02:53:10|0.24612
02:53:11|0.24612
02:53:12|0.24612
02:53:13|0.24639
02:53:14|0.24639
02:53:15|0.24638
02:53:16|0.24609
02:53:17|0.24609
02:53:18|0.24609
02:53:20|0.24612
02:53:22|0.24654
02:53:23|0.24655
02:53:25|0.24653
02:53:25|0.24667
02:53:26|0.24624
02:53:28|0.2462
02:53:29|0.24601
02:53:31|0.24633
02:53:31|0.24662
02:53:33|0.24613
02:53:33|0.24613
02:53:34|0.24613
02:53:36|0.24613
02:53:36|0.24613
02:53:38|0.24613
02:53:38|0.24627
02:53:39|0.24627
02:53:41|0.24643
02:53:42|0.24643
02:53:44|0.24658
02:53:44|0.24658
02:53:45|0.24639
02:53:47|0.24639
02:53:48|0.24641
02:53:48|0.24663
02:53:50|0.24666
02:53:51|0.24673
02:53:52|0.24673
02:53:54|0.24673
02:53:54|0.24673
02:53:55|0.24653
02:53:56|0.24631
02:53:57|0.24637
02:53:59|0.24637
02:53:59|0.24637
02:54:01|0.2467
02:54:01|0.2471
02:54:03|0.24733
02:54:05|0.24731
02:54:06|0.24731
02:54:07|0.24729
02:54:08|0.24648
02:54:08|0.24648
02:54:10|0.24691
02:54:10|0.24691
02:54:11|0.24691
02:54:13|0.24691
02:54:14|0.24691
02:54:15|0.24649
02:54:16|0.24628
02:54:17|0.24649
02:54:18|0.24649
02:54:19|0.24615
02:54:21|0.24605
02:54:22|0.24608
02:54:24|0.24598
02:54:24|0.2458
02:54:26|0.2458
02:54:27|0.24597
02:54:28|0.24572
02:54:30|0.24597
02:54:31|0.24597
02:54:31|0.24597
02:54:33|0.24587
02:54:34|0.24604
02:54:35|0.24583
02:54:36|0.24579
02:54:37|0.24529
02:54:38|0.24487
02:54:39|0.24462
02:54:40|0.24459
02:54:41|0.24413
02:54:44|0.24424
02:54:44|0.244
02:54:45|0.244
02:54:47|0.24401
02:54:48|0.24426
02:54:48|0.24426
02:54:50|0.24426
02:54:50|0.24473
02:54:51|0.2454
02:54:53|0.2449
02:54:55|0.2456
02:54:55|0.24558
02:54:56|0.24526
02:54:57|0.24569
02:54:58|0.24575
02:54:59|0.24575
02:55:00|0.24628
02:55:01|0.24632
02:55:02|0.24663
02:55:03|0.24648
02:55:04|0.246
02:55:05|0.24586
02:55:06|0.24597
02:55:07|0.24607
02:55:08|0.24627
02:55:09|0.24608
02:55:10|0.24608
02:55:11|0.24608
02:55:12|0.247
02:55:13|0.24589
02:55:14|0.24542
02:55:16|0.24558
02:55:16|0.24561
02:55:17|0.24561
02:55:18|0.24598
02:55:19|0.24563
02:55:21|0.24571
02:55:23|0.24574
02:55:24|0.2459
02:55:25|0.24593
02:55:26|0.24582
02:55:28|0.24596
02:55:29|0.24597
02:55:30|0.24589
02:55:31|0.24587
02:55:33|0.24615
02:55:34|0.24641
02:55:34|0.24641
02:55:36|0.24604
02:55:36|0.24604
02:55:38|0.24623
02:55:39|0.24631
02:55:40|0.24622
02:55:41|0.24584
02:55:42|0.24622
02:55:44|0.24606
02:55:45|0.24552
02:55:47|0.246
02:55:47|0.246
02:55:48|0.246
02:55:49|0.24532
02:55:50|0.24563
02:55:51|0.24616
02:55:52|0.24616
02:55:53|0.24589
02:55:54|0.24589
02:55:55|0.24589
02:55:56|0.24635
02:55:57|0.24635
02:55:58|0.24635
02:55:59|0.24635
02:56:00|0.24612
02:56:01|0.24654
02:56:02|0.24665
02:56:03|0.24695
02:56:04|0.24706
02:56:05|0.24737
02:56:06|0.24719
02:56:07|0.24719
02:56:08|0.24719
02:56:09|0.24747
02:56:11|0.24747
02:56:11|0.24745
02:56:13|0.24774
02:56:13|0.24774
02:56:14|0.24774
02:56:16|0.24769
02:56:16|0.24739
02:56:18|0.248
02:56:18|0.248
02:56:19|0.248
02:56:21|0.24799
02:56:22|0.24795
02:56:24|0.24798
02:56:25|0.24774
02:56:25|0.24774
02:56:26|0.24774
02:56:28|0.24774
02:56:28|0.24774
02:56:30|0.24774
02:56:30|0.24739
02:56:33|0.24774
02:56:34|0.24773
02:56:34|0.24747
02:56:36|0.24747
02:56:37|0.24747
02:56:38|0.2477
02:56:38|0.24779
02:56:40|0.24797
02:56:40|0.24797
02:56:42|0.24798
02:56:42|0.24737
02:56:44|0.24749
02:56:45|0.24743
02:56:45|0.24744
02:56:46|0.24729
02:56:48|0.24731
02:56:49|0.24744
02:56:50|0.24732
02:56:51|0.2472
02:56:52|0.2472
02:56:54|0.24723
02:56:55|0.24723
02:56:55|0.24719
02:56:56|0.24747
02:56:58|0.247
02:56:58|0.2472
02:56:59|0.24692
02:57:00|0.24702
02:57:01|0.24698
02:57:03|0.24682
02:57:04|0.24684
02:57:05|0.24686
02:57:05|0.24686
02:57:06|0.24686
02:57:07|0.24686
02:57:09|0.24689
02:57:09|0.2469
02:57:11|0.24689
02:57:12|0.2469
02:57:13|0.2469
02:57:15|0.24689
02:57:16|0.24689
02:57:17|0.24682
02:57:18|0.24665
02:57:19|0.24666
02:57:20|0.24668
02:57:21|0.24668
02:57:22|0.24652
02:57:23|0.24621
02:57:25|0.24622
02:57:26|0.24622
02:57:26|0.24657
02:57:27|0.24622
02:57:29|0.24625
02:57:30|0.24626
02:57:31|0.24628
02:57:32|0.24656
02:57:33|0.24668
02:57:35|0.24656
02:57:35|0.24656
02:57:36|0.24736
02:57:38|0.24708
02:57:39|0.24708
02:57:40|0.24708
02:57:41|0.24703
02:57:42|0.24693
02:57:43|0.24716
02:57:44|0.24716
02:57:45|0.24716
02:57:46|0.24648
02:57:47|0.24649
02:57:48|0.24707
02:57:49|0.24655
02:57:51|0.2465
02:57:52|0.24653
02:57:53|0.2465
02:57:53|0.24643
02:57:54|0.24645
02:57:55|0.2463
02:57:56|0.24624
02:57:57|0.24624
02:57:59|0.24602
02:58:00|0.24614
02:58:01|0.24614
02:58:02|0.24607
02:58:03|0.24569
02:58:03|0.24563
02:58:05|0.2459
02:58:06|0.2459
02:58:08|0.2459
02:58:08|0.2459
02:58:10|0.24571
02:58:10|0.24571
02:58:12|0.24605
02:58:13|0.24605
02:58:13|0.24605
02:58:15|0.24605
02:58:15|0.24629
02:58:16|0.24614
02:58:17|0.24668
02:58:19|0.24659
02:58:20|0.24661
02:58:21|0.24626
02:58:21|0.24629
02:58:23|0.2463
02:58:24|0.24631
02:58:25|0.24631
02:58:26|0.24631
02:58:28|0.24658
02:58:28|0.24621
02:58:30|0.24619
02:58:31|0.24596
02:58:32|0.24597
02:58:33|0.24604
02:58:34|0.24605
02:58:35|0.24604
02:58:36|0.24604
02:58:37|0.24604
02:58:38|0.24604
02:58:39|0.24604
02:58:40|0.24604
02:58:42|0.24604
02:58:42|0.24605
02:58:43|0.24605
02:58:44|0.24605
02:58:45|0.24633
02:58:46|0.24633
02:58:48|0.24605
02:58:49|0.24605
02:58:50|0.24605
02:58:51|0.24605
02:58:52|0.24605
02:58:53|0.24605
02:58:54|0.24605
02:58:55|0.24634
02:58:56|0.24659
02:58:57|0.2461
02:58:58|0.2461
02:58:59|0.2465
02:59:00|0.24605
02:59:01|0.24605
02:59:02|0.24605
02:59:03|0.24605
02:59:04|0.24605
02:59:05|0.24605
02:59:07|0.24605
02:59:07|0.24605
02:59:09|0.24605
02:59:10|0.24633
02:59:10|0.24633
02:59:11|0.24634
02:59:13|0.24675
02:59:14|0.24673
02:59:15|0.24643
02:59:17|0.24643
02:59:18|0.24636
02:59:18|0.24657
02:59:19|0.24657
02:59:21|0.24661
02:59:21|0.24661
02:59:22|0.24674
02:59:24|0.24674
02:59:26|0.24674
02:59:27|0.24661
02:59:27|0.24661
02:59:28|0.24661
02:59:30|0.24666
02:59:30|0.24661
02:59:32|0.24661
02:59:32|0.24674
02:59:34|0.24673
02:59:35|0.24673
02:59:36|0.24664
02:59:37|0.24652
02:59:38|0.24652
02:59:39|0.24652
02:59:40|0.24644
02:59:42|0.24644
02:59:43|0.24647
02:59:43|0.24647
02:59:44|0.24659
02:59:45|0.24656
02:59:46|0.24641
02:59:48|0.24647
02:59:48|0.24647
02:59:50|0.24647
02:59:50|0.24644
02:59:51|0.24644
02:59:52|0.24618
02:59:53|0.24618
02:59:55|0.24611
02:59:56|0.24611
02:59:57|0.24629
02:59:58|0.24647
02:59:59|0.24648
03:00:00|0.24576
03:00:00|0.24576
03:00:02|0.24595
03:00:02|0.24595
03:00:04|0.24577
03:00:06|0.24576
03:00:07|0.24575
03:00:09|0.24585
03:00:10|0.24585
03:00:11|0.24561
03:00:12|0.24559
03:00:13|0.24561
03:00:14|0.2456
03:00:15|0.2456
03:00:16|0.24618
03:00:17|0.24618
03:00:18|0.24602
03:00:19|0.24577
03:00:21|0.24577
03:00:21|0.24565
03:00:22|0.24565
03:00:23|0.24565
03:00:24|0.2456
03:00:26|0.24558
03:00:28|0.2458
03:00:29|0.24581
03:00:30|0.246
03:00:32|0.24601
03:00:32|0.24547
03:00:33|0.24574
03:00:35|0.24578
03:00:36|0.24578
03:00:38|0.24578
03:00:38|0.24578
03:00:39|0.24572
03:00:41|0.24552
03:00:41|0.24552
03:00:43|0.24529
03:00:44|0.24552
03:00:45|0.24552
03:00:47|0.24521
03:00:47|0.24517
03:00:48|0.24516
03:00:50|0.2452
03:00:50|0.24515
03:00:51|0.24516
03:00:52|0.24516
03:00:54|0.24516
03:00:55|0.24516
03:00:56|0.24518
03:00:57|0.24516
03:00:58|0.24516
03:00:58|0.24516
03:01:00|0.24514
03:01:01|0.24514
03:01:02|0.24502
03:01:03|0.24501
03:01:04|0.24501
03:01:05|0.24516
03:01:06|0.24524
03:01:07|0.245
03:01:09|0.24512
03:01:09|0.24401
03:01:11|0.24418
03:01:12|0.24402
03:01:12|0.24451
03:01:14|0.24452
03:01:15|0.24452
03:01:16|0.24432
03:01:17|0.24432
03:01:18|0.24391
03:01:19|0.24395
03:01:20|0.24337
03:01:22|0.24364
03:01:22|0.24363
03:01:23|0.24342
03:01:25|0.24435
03:01:26|0.24442
03:01:27|0.24432
03:01:29|0.2438
03:01:29|0.2438
03:01:31|0.2438
03:01:32|0.2438
03:01:33|0.2438
03:01:34|0.2438
03:01:35|0.24405
03:01:37|0.24438
03:01:37|0.24451
03:01:38|0.24435
03:01:39|0.24436
03:01:41|0.24435
03:01:42|0.24435
03:01:43|0.24435
03:01:44|0.24435
03:01:45|0.24583
03:01:46|0.24517
03:01:47|0.24506
03:01:48|0.24533
03:01:49|0.24509
03:01:50|0.2452
03:01:51|0.24497
03:01:52|0.24536
03:01:53|0.24564
03:01:54|0.24569
03:01:55|0.24624
03:01:56|0.24609
03:01:57|0.24641
03:01:58|0.24761
03:01:59|0.24788
03:02:00|0.24703
03:02:01|0.24783
03:02:02|0.24924
03:02:03|0.24951
03:02:04|0.24867
03:02:05|0.24867
03:02:06|0.24881
03:02:07|0.24946
03:02:08|0.24985
03:02:09|0.25
03:02:10|0.24983
03:02:11|0.2501
03:02:12|0.25047
03:02:14|0.25047
03:02:15|0.25104
03:02:16|0.25055
03:02:17|0.25133
03:02:17|0.25026
03:02:19|0.25074
03:02:19|0.25002
03:02:21|0.25031
03:02:21|0.25028
03:02:22|0.24926
03:02:24|0.24967
03:02:25|0.24929
03:02:26|0.24935
03:02:28|0.24921
03:02:29|0.24936
03:02:30|0.24959
03:02:32|0.24956
03:02:33|0.24917
03:02:34|0.24853
03:02:35|0.24917
03:02:36|0.2494
03:02:37|0.24946
03:02:38|0.24946
03:02:39|0.24942
03:02:40|0.25001
03:02:41|0.25
03:02:42|0.25024
03:02:44|0.25023
03:02:44|0.25031
03:02:45|0.25028
03:02:46|0.2507
03:02:47|0.2507
03:02:48|0.25071
03:02:49|0.25072
03:02:50|0.25041
03:02:52|0.25068
03:02:53|0.25073
03:02:54|0.25083
03:02:55|0.25072
03:02:56|0.25072
03:02:57|0.25083
03:02:58|0.25084
03:02:59|0.25073
03:03:00|0.25073
03:03:01|0.25073
03:03:02|0.25087
03:03:03|0.25073
03:03:04|0.25068
03:03:05|0.251
03:03:06|0.2511
03:03:08|0.251
03:03:09|0.25102
03:03:10|0.25128
03:03:11|0.25135
03:03:11|0.2518
03:03:13|0.25214
03:03:14|0.25232
03:03:15|0.25272
03:03:16|0.25258
03:03:17|0.25335
03:03:18|0.25273
03:03:19|0.2526
03:03:20|0.253
03:03:21|0.25269
03:03:22|0.25269
03:03:23|0.25299
03:03:24|0.25301
03:03:25|0.25319
03:03:26|0.25306
03:03:27|0.2532
03:03:28|0.25302
03:03:30|0.25301
03:03:31|0.25315
03:03:33|0.2532
03:03:34|0.25363
03:03:35|0.25331
03:03:37|0.25319
03:03:37|0.25397
03:03:38|0.25315
03:03:39|0.25369
03:03:40|0.25384
03:03:41|0.25458
03:03:42|0.25487
03:03:43|0.25439
03:03:44|0.25457
03:03:45|0.25499
03:03:46|0.25495
03:03:47|0.255
03:03:48|0.25501
03:03:49|0.25516
03:03:50|0.25531
03:03:51|0.25463
03:03:52|0.25489
03:03:53|0.25485
03:03:54|0.25485
03:03:55|0.25548
03:03:57|0.255
03:03:58|0.25548
03:03:58|0.25548
03:04:00|0.2555
03:04:01|0.25546
03:04:02|0.25513
03:04:02|0.2554
03:04:04|0.25615
03:04:05|0.25666
03:04:06|0.25732
03:04:07|0.25748
03:04:09|0.2577
03:04:10|0.25772
03:04:11|0.25766
03:04:12|0.2585
03:04:13|0.25852
03:04:14|0.25854
03:04:15|0.25889
03:04:16|0.25953
03:04:17|0.25886
03:04:18|0.25953
03:04:19|0.25953
03:04:20|0.2589
03:04:22|0.25918
03:04:23|0.25884
03:04:24|0.2587
03:04:24|0.25915
03:04:25|0.25901
03:04:26|0.25882
03:04:27|0.25838
03:04:29|0.25863
03:04:31|0.25814
03:04:31|0.25693
03:04:33|0.25791
03:04:35|0.25766
03:04:35|0.25856
03:04:36|0.25797
03:04:37|0.2583
03:04:38|0.25804
03:04:39|0.2583
03:04:40|0.25832
03:04:42|0.25831
03:04:43|0.25852
03:04:44|0.2586
03:04:45|0.2586
03:04:46|0.25867
03:04:47|0.25838
03:04:49|0.25872
03:04:50|0.25861
03:04:51|0.25908
03:04:52|0.25867
03:04:53|0.25863
03:04:54|0.25871
03:04:55|0.25871
03:04:56|0.25859
03:04:57|0.2585
03:04:58|0.25806
03:05:00|0.25776
03:05:01|0.2584
03:05:02|0.25775
03:05:02|0.25698
03:05:03|0.25721
03:05:04|0.25682
03:05:06|0.257
03:05:07|0.25729
03:05:08|0.25652
03:05:09|0.2561
03:05:09|0.255
03:05:10|0.25446
03:05:11|0.25447
03:05:12|0.25483
03:05:13|0.25486
03:05:15|0.25418
03:05:16|0.25524
03:05:17|0.25478
03:05:18|0.25454
03:05:19|0.25487
03:05:20|0.25489
03:05:21|0.25568
03:05:22|0.25531
03:05:23|0.25504
03:05:24|0.25492
03:05:25|0.25479
03:05:26|0.25464
03:05:27|0.25497
03:05:28|0.25497
03:05:29|0.25497
03:05:30|0.25488
03:05:31|0.25436
03:05:32|0.25384
03:05:33|0.25384
03:05:34|0.25314
03:05:35|0.25325
03:05:37|0.25303
03:05:37|0.25241
03:05:39|0.25296
03:05:39|0.25296
03:05:41|0.25243
03:05:42|0.25305
03:05:42|0.25303
03:05:44|0.25258
03:05:44|0.25349
03:05:45|0.25337
03:05:47|0.25362
03:05:47|0.25403
03:05:48|0.25403
03:05:50|0.25395
03:05:51|0.25393
03:05:52|0.25393
03:05:53|0.25393
03:05:53|0.25395
03:05:55|0.25394
03:05:56|0.25393
03:05:56|0.25415
03:05:57|0.25434
03:05:58|0.25435
03:05:59|0.255
03:06:00|0.25485
03:06:02|0.25629
03:06:02|0.25556
03:06:03|0.25576
03:06:04|0.25575
03:06:05|0.25573
03:06:07|0.25586
03:06:08|0.25592
03:06:09|0.25592
03:06:10|0.25619
03:06:11|0.25618
03:06:12|0.25618
03:06:13|0.255
03:06:14|0.25559
03:06:15|0.25554
03:06:16|0.25581
03:06:17|0.25578
03:06:18|0.25578
03:06:19|0.25594
03:06:20|0.25594
03:06:21|0.25688
03:06:22|0.25554
03:06:23|0.2558
03:06:24|0.25558
03:06:25|0.25558
03:06:26|0.25543
03:06:27|0.25543
03:06:28|0.25568
03:06:29|0.25579
03:06:30|0.25525
03:06:31|0.25546
03:06:33|0.25586
03:06:33|0.25563
03:06:35|0.25583
03:06:37|0.25584
03:06:38|0.25583
03:06:39|0.25611
03:06:40|0.25627
03:06:41|0.25627
03:06:41|0.25658
03:06:43|0.25619
03:06:44|0.25657
03:06:45|0.25657
03:06:46|0.25655
03:06:47|0.25632
03:06:48|0.25671
03:06:49|0.25669
03:06:50|0.25667
03:06:51|0.25603
03:06:52|0.25603
03:06:53|0.25573
03:06:54|0.25546
03:06:55|0.25534
03:06:56|0.25565
03:06:58|0.25565
03:06:59|0.25518
03:07:00|0.25508
03:07:01|0.25521
03:07:02|0.25534
03:07:03|0.25522
03:07:04|0.25517
03:07:05|0.25549
03:07:07|0.25508
03:07:08|0.25548
03:07:09|0.25489
03:07:10|0.2549
03:07:11|0.2549
03:07:12|0.2547
03:07:13|0.25429
03:07:14|0.25429
03:07:15|0.25525
03:07:16|0.25567
03:07:17|0.25557
03:07:18|0.25604
03:07:19|0.25661
03:07:20|0.25655
03:07:21|0.25664
03:07:22|0.25628
03:07:23|0.25683
03:07:24|0.25651
03:07:26|0.25651
03:07:26|0.2571
03:07:27|0.25685
03:07:28|0.25685
03:07:29|0.25737
03:07:31|0.25689
03:07:32|0.25693
03:07:33|0.25805
03:07:35|0.25831
03:07:35|0.25813
03:07:36|0.25854
03:07:37|0.25854
03:07:39|0.25804
03:07:40|0.2581
03:07:41|0.25853
03:07:41|0.25815
03:07:42|0.25809
03:07:44|0.25807
03:07:45|0.25828
03:07:47|0.25842
03:07:47|0.25941
03:07:49|0.25865
03:07:49|0.2587
03:07:51|0.25897
03:07:51|0.25904
03:07:53|0.25895
03:07:53|0.25887
03:07:54|0.25903
03:07:55|0.25931
03:07:56|0.25887
03:07:57|0.25882
03:08:00|0.25871
03:08:00|0.25856
03:08:01|0.25819
03:08:02|0.25814
03:08:03|0.25823
03:08:05|0.25841
03:08:06|0.25841
03:08:08|0.25846
03:08:09|0.25824
03:08:10|0.25824
03:08:11|0.25826
03:08:12|0.25824
03:08:13|0.25759
03:08:15|0.25826
03:08:15|0.258
03:08:16|0.258
03:08:17|0.25815
03:08:18|0.25821
03:08:20|0.25798
03:08:20|0.25824
03:08:21|0.25826
03:08:22|0.25795
03:08:23|0.25795
03:08:24|0.25795
03:08:25|0.25791
03:08:26|0.25766
03:08:27|0.25729
03:08:28|0.2564
03:08:29|0.25706
03:08:30|0.25672
03:08:31|0.25638
03:08:32|0.25596
03:08:33|0.2562
03:08:35|0.25588
03:08:37|0.25611
03:08:37|0.25597
03:08:38|0.25484
03:08:39|0.25555
03:08:40|0.25573
03:08:41|0.25615
03:08:42|0.25677
03:08:43|0.2568
03:08:44|0.25671
03:08:45|0.25693
03:08:46|0.25671
03:08:48|0.25696
03:08:48|0.25696
03:08:50|0.25658
03:08:50|0.25658
03:08:51|0.25701
03:08:53|0.25649
03:08:53|0.25649
03:08:54|0.25649
03:08:56|0.25659
03:08:58|0.25662
03:08:58|0.257
03:08:59|0.257
03:09:00|0.25674
03:09:02|0.25741
03:09:03|0.25741
03:09:04|0.25738
03:09:05|0.25738
03:09:07|0.25732
03:09:07|0.25732
03:09:08|0.25669
03:09:10|0.25667
03:09:12|0.25686
03:09:13|0.25686
03:09:14|0.25653
03:09:15|0.25653
03:09:15|0.25653
03:09:16|0.25653
03:09:18|0.25653
03:09:18|0.25624
03:09:19|0.25594
03:09:21|0.25594
03:09:22|0.25594
03:09:22|0.25594
03:09:23|0.25555
03:09:25|0.25611
03:09:25|0.25559
03:09:27|0.25585
03:09:28|0.25585
03:09:29|0.25559
03:09:30|0.25559
03:09:31|0.25638
03:09:32|0.25639
03:09:32|0.25614
03:09:34|0.25646
03:09:35|0.25572
03:09:37|0.25572
03:09:38|0.25604
03:09:39|0.25604
03:09:40|0.25604
03:09:41|0.25624
03:09:42|0.25652
03:09:43|0.25646
03:09:44|0.25611
03:09:46|0.25574
03:09:47|0.25574
03:09:49|0.25574
03:09:50|0.2563
03:09:51|0.2563
03:09:52|0.2563
03:09:53|0.2563
03:09:54|0.25632
03:09:55|0.25641
03:09:56|0.25641
03:09:57|0.25654
03:09:58|0.25664
03:09:59|0.25649
03:10:00|0.25649
03:10:01|0.25642
03:10:02|0.2575
03:10:03|0.25674
03:10:04|0.25674
03:10:05|0.25688
03:10:06|0.25687
03:10:07|0.25674
03:10:08|0.25658
03:10:09|0.25699
03:10:10|0.2562
03:10:11|0.25651
03:10:12|0.25651
03:10:13|0.2565
03:10:15|0.25653
03:10:15|0.25664
03:10:16|0.25664
03:10:17|0.25618
03:10:18|0.25602
03:10:20|0.25602
03:10:22|0.25655
03:10:22|0.25655
03:10:23|0.25655
03:10:24|0.25655
03:10:25|0.25602
03:10:26|0.25602
03:10:27|0.25603
03:10:28|0.25603
03:10:29|0.25603
03:10:30|0.25603
03:10:32|0.25622
03:10:33|0.25735
03:10:34|0.25695
03:10:35|0.25732
03:10:37|0.25732
03:10:38|0.25732
03:10:40|0.25732
03:10:41|0.25743
03:10:43|0.2554
03:10:43|0.25566
03:10:45|0.25526
03:10:47|0.25547
03:10:47|0.25547
03:10:48|0.25552
03:10:50|0.25538
03:10:51|0.25538
03:10:51|0.2554
03:10:53|0.25538
03:10:53|0.25538
03:10:54|0.25538
03:10:55|0.25525
03:10:56|0.25525
03:10:58|0.25556
03:10:58|0.25581
03:10:59|0.25526
03:11:01|0.25526
03:11:02|0.25539
03:11:03|0.25556
03:11:04|0.25511
03:11:05|0.25477
03:11:06|0.25489
03:11:07|0.25489
03:11:08|0.25541
03:11:09|0.25541
03:11:10|0.25453
03:11:11|0.25348
03:11:13|0.25395
03:11:14|0.25385
03:11:14|0.25366
03:11:15|0.25249
03:11:17|0.25217
03:11:18|0.25202
03:11:19|0.25085
03:11:20|0.25132
03:11:21|0.25094
03:11:22|0.25129
03:11:23|0.25147
03:11:23|0.25137
03:11:25|0.25159
03:11:26|0.25157
03:11:27|0.25124
03:11:28|0.25173
03:11:29|0.25176
03:11:30|0.25187
03:11:31|0.25187
03:11:32|0.25177
03:11:33|0.25142
03:11:33|0.25091
03:11:35|0.25048
03:11:36|0.25036
03:11:38|0.25038
03:11:38|0.25073
03:11:39|0.25064
03:11:41|0.25064
03:11:41|0.25098
03:11:42|0.25098
03:11:43|0.25101
03:11:44|0.25138
03:11:46|0.25136
03:11:46|0.25166
03:11:47|0.25206
03:11:49|0.25208
03:11:50|0.25166
03:11:52|0.2514
03:11:52|0.25248
03:11:54|0.25154
03:11:54|0.25071
03:11:55|0.25109
03:11:56|0.25064
03:11:58|0.25063
03:11:59|0.25102
03:12:00|0.25045
03:12:01|0.2503
03:12:02|0.2503
03:12:03|0.25077
03:12:04|0.25041
03:12:05|0.25022
03:12:07|0.25073
03:12:08|0.2503
03:12:09|0.2503
03:12:11|0.25019
03:12:11|0.25019
03:12:13|0.25019
03:12:14|0.25072
03:12:15|0.25029
03:12:16|0.25081
03:12:17|0.25096
03:12:19|0.25083
03:12:20|0.25083
03:12:21|0.25061
03:12:21|0.25061
03:12:23|0.25061
03:12:24|0.25104
03:12:26|0.25064
03:12:26|0.25103
03:12:27|0.25103
03:12:28|0.25103
03:12:29|0.25074
03:12:30|0.25064
03:12:31|0.25064
03:12:32|0.2509
03:12:33|0.2509
03:12:34|0.25089
03:12:35|0.25089
03:12:36|0.25067
03:12:37|0.25067
03:12:38|0.25064
03:12:40|0.25019
03:12:41|0.25019
03:12:42|0.25019
03:12:44|0.25045
03:12:45|0.25024
03:12:46|0.25056
03:12:47|0.25056
03:12:47|0.25056
03:12:49|0.25018
03:12:50|0.25017
03:12:50|0.25014
03:12:51|0.24977
03:12:53|0.24986
03:12:53|0.24992
03:12:55|0.2499
03:12:56|0.24989
03:12:56|0.24942
03:12:58|0.24934
03:13:00|0.2496
03:13:00|0.24991
03:13:02|0.24988
03:13:02|0.25014
03:13:04|0.24984
03:13:05|0.24935
03:13:05|0.24915
03:13:06|0.24937
03:13:08|0.24932
03:13:08|0.24932
03:13:09|0.24932
03:13:11|0.24956
03:13:12|0.24956
03:13:14|0.249
03:13:15|0.24983
03:13:16|0.25132
03:13:17|0.25131
03:13:18|0.25093
03:13:19|0.25087
03:13:20|0.25117
03:13:21|0.25117
03:13:23|0.25115
03:13:24|0.25115
03:13:25|0.25117
03:13:25|0.25117
03:13:27|0.25093
03:13:27|0.25123
03:13:28|0.25134
03:13:29|0.25134
03:13:30|0.25119
03:13:32|0.24984
03:13:32|0.25037
03:13:33|0.25053
03:13:35|0.25053
03:13:36|0.25053
03:13:37|0.25025
03:13:37|0.25025
03:13:39|0.2508
03:13:40|0.2508
03:13:42|0.2506
03:13:42|0.25019
03:13:44|0.25035
03:13:45|0.25009
03:13:45|0.25017
03:13:48|0.25016
03:13:48|0.25016
03:13:50|0.25052
03:13:51|0.25052
03:13:52|0.25052
03:13:53|0.25079
03:13:55|0.25122
03:13:55|0.25103
03:13:56|0.25105
03:13:57|0.25133
03:13:58|0.25102
03:13:59|0.25102
03:14:00|0.25101
03:14:01|0.25046
03:14:02|0.25046
03:14:04|0.25046
03:14:05|0.25064
03:14:06|0.25064
03:14:07|0.25068
03:14:08|0.25047
03:14:08|0.25045
03:14:10|0.25037
03:14:11|0.25037
03:14:12|0.25037
03:14:13|0.25037
03:14:13|0.25036
03:14:15|0.25036
03:14:16|0.25016
03:14:17|0.25016
03:14:19|0.25016
03:14:19|0.25016
03:14:20|0.25004
03:14:21|0.25011
03:14:22|0.24983
03:14:23|0.24983
03:14:24|0.24951
03:14:25|0.24951
03:14:26|0.24901
03:14:27|0.24901
03:14:28|0.24922
03:14:29|0.24929
03:14:30|0.24929
03:14:31|0.24902
03:14:32|0.24938
03:14:33|0.24938
03:14:35|0.2494
03:14:36|0.2494
03:14:37|0.2494
03:14:38|0.24905
03:14:39|0.24904
03:14:40|0.24904
03:14:41|0.24913
03:14:42|0.24913
03:14:43|0.2491
03:14:44|0.2491
03:14:46|0.24929
03:14:46|0.2496
03:14:47|0.24944
03:14:48|0.2497
03:14:49|0.2495
03:14:50|0.2495
03:14:51|0.2496
03:14:53|0.2496
03:14:53|0.2496
03:14:54|0.24994
03:14:55|0.25004
03:14:56|0.25006
03:14:58|0.25017
03:14:59|0.25088
03:15:00|0.25164
03:15:01|0.25112
03:15:02|0.25108
03:15:03|0.25082
03:15:04|0.25058
03:15:05|0.25068
03:15:06|0.25071
03:15:07|0.25072
03:15:08|0.25086
03:15:10|0.25086
03:15:10|0.251
03:15:11|0.25264
03:15:12|0.25247
03:15:14|0.25195
03:15:14|0.25174
03:15:16|0.25168
03:15:17|0.25168
03:15:18|0.25123
03:15:19|0.25194
03:15:20|0.25182
03:15:21|0.252
03:15:21|0.25217
03:15:23|0.2535
03:15:24|0.25311
03:15:25|0.25311
03:15:26|0.25279
03:15:27|0.25297
03:15:28|0.25278
03:15:29|0.25278
03:15:30|0.25267
03:15:31|0.2529
03:15:32|0.25285
03:15:33|0.25285
03:15:34|0.25285
03:15:35|0.25285
03:15:36|0.25264
03:15:37|0.25264
03:15:38|0.25264
03:15:39|0.25225
03:15:40|0.25225
03:15:42|0.25224
03:15:44|0.2521
03:15:45|0.25217
03:15:46|0.25217
03:15:47|0.25217
03:15:49|0.25176
03:15:50|0.25176
03:15:51|0.25176
03:15:52|0.25162
03:15:52|0.25148
03:15:54|0.25142
03:15:55|0.25135
03:15:56|0.25146
03:15:57|0.25146
03:15:58|0.25146
03:15:59|0.25146
03:15:59|0.25146
03:16:00|0.25146
03:16:01|0.25146
03:16:04|0.25193
03:16:05|0.25193
03:16:05|0.25193
03:16:06|0.25191
03:16:07|0.25191
03:16:08|0.25191
03:16:10|0.25191
03:16:10|0.25191
03:16:11|0.25185
03:16:12|0.25156
03:16:13|0.25155
03:16:14|0.25142
03:16:16|0.25142
03:16:16|0.25145
03:16:18|0.25145
03:16:19|0.25069
03:16:19|0.25069
03:16:21|0.25055
03:16:22|0.2504
03:16:23|0.2504
03:16:24|0.25021
03:16:24|0.25021
03:16:26|0.25034
03:16:27|0.25034
03:16:28|0.2504
03:16:28|0.25072
03:16:29|0.25107
03:16:30|0.25107
03:16:31|0.25107
03:16:32|0.251
03:16:34|0.251
03:16:35|0.25109
03:16:35|0.25105
03:16:36|0.25121
03:16:38|0.25121
03:16:38|0.25103
03:16:39|0.25105
03:16:40|0.25121
03:16:42|0.25139
03:16:42|0.25139
03:16:43|0.25139
03:16:44|0.25117
03:16:46|0.251
03:16:47|0.251
03:16:47|0.25124
03:16:49|0.25103
03:16:49|0.25092
03:16:50|0.25092
03:16:52|0.25092
03:16:53|0.25092
03:16:55|0.25109
03:16:55|0.25109
03:16:56|0.25109
03:16:57|0.25109
03:16:58|0.25109
03:16:59|0.25109
03:17:00|0.25109
03:17:01|0.25109
03:17:02|0.25118
03:17:03|0.25133
03:17:05|0.25135
03:17:06|0.25119
03:17:07|0.25119
03:17:08|0.25119
03:17:10|0.25105
03:17:11|0.25105
03:17:12|0.25105
03:17:13|0.25105
03:17:14|0.25135
03:17:15|0.25135
03:17:16|0.25101
03:17:17|0.251
03:17:18|0.25095
03:17:19|0.25095
03:17:20|0.25095
03:17:21|0.251
03:17:22|0.251
03:17:23|0.251
03:17:24|0.251
03:17:25|0.251
03:17:26|0.251
03:17:27|0.25119
03:17:28|0.25122
03:17:29|0.25122
03:17:30|0.25122
03:17:31|0.25122
03:17:32|0.25122
03:17:33|0.25079
03:17:34|0.25079
03:17:35|0.25107
03:17:36|0.25078
03:17:37|0.25078
03:17:38|0.25078
03:17:39|0.251
03:17:40|0.25068
03:17:41|0.25054
03:17:42|0.25049
03:17:44|0.25077
03:17:45|0.25077
03:17:47|0.25058
03:17:48|0.25058
03:17:49|0.25
03:17:50|0.25002
03:17:51|0.25003
03:17:52|0.25001
03:17:53|0.25001
03:17:54|0.25001
03:17:55|0.25003
03:17:57|0.24997
03:17:58|0.24974
03:17:59|0.24974
03:18:00|0.24972
03:18:01|0.2497
03:18:02|0.24995
03:18:03|0.24997
03:18:04|0.25
03:18:05|0.25
03:18:07|0.24995
03:18:08|0.24992
03:18:09|0.24992
03:18:11|0.24997
03:18:12|0.24974
03:18:13|0.24987
03:18:14|0.24978
03:18:15|0.24931
03:18:16|0.24931
03:18:17|0.24971
03:18:18|0.24966
03:18:19|0.24959
03:18:20|0.24959
03:18:21|0.24959
03:18:22|0.24922
03:18:24|0.24899
03:18:24|0.24899
03:18:25|0.24866
03:18:26|0.24902
03:18:27|0.24865
03:18:28|0.24865
03:18:29|0.24865
03:18:30|0.24865
03:18:31|0.24899
03:18:32|0.24865
03:18:33|0.24866
03:18:35|0.24866
03:18:35|0.24866
03:18:36|0.24897
03:18:37|0.24904
03:18:38|0.24904
03:18:39|0.24904
03:18:40|0.24904
03:18:41|0.24872
03:18:42|0.24868
03:18:43|0.24868
03:18:44|0.24868
03:18:46|0.24875
03:18:47|0.24872
03:18:48|0.24872
03:18:48|0.2486
03:18:51|0.2486
03:18:51|0.2486
03:18:53|0.2486
03:18:54|0.24854
03:18:55|0.24854
03:18:56|0.24854
03:18:58|0.24851
03:18:58|0.24851
03:18:59|0.24879
03:19:00|0.24879
03:19:01|0.24852
03:19:02|0.24851
03:19:03|0.24835
03:19:05|0.24832
03:19:06|0.24836
03:19:08|0.24834
03:19:08|0.24795
03:19:09|0.248
03:19:10|0.24887
03:19:11|0.24838
03:19:12|0.24838
03:19:13|0.24837
03:19:14|0.24836
03:19:15|0.24839
03:19:16|0.24839
03:19:17|0.24875
03:19:19|0.24875
03:19:19|0.24897
03:19:20|0.24897
03:19:21|0.24863
03:19:22|0.24834
03:19:24|0.24859
03:19:25|0.24864
03:19:26|0.24864
03:19:26|0.24863
03:19:28|0.24863
03:19:28|0.24863
03:19:29|0.24818
03:19:30|0.24816
03:19:31|0.24815
03:19:32|0.24815
03:19:33|0.24814
03:19:35|0.24816
03:19:35|0.2481
03:19:37|0.24802
03:19:37|0.24802
03:19:38|0.24801
03:19:39|0.24801
03:19:40|0.24802
03:19:42|0.24802
03:19:43|0.24803
03:19:43|0.24804
03:19:45|0.24804
03:19:46|0.24804
03:19:48|0.24804
03:19:49|0.24804
03:19:50|0.24809
03:19:51|0.24809
03:19:52|0.24832
03:19:53|0.24832
03:19:55|0.24801
03:19:56|0.24801
03:19:56|0.24802
03:19:57|0.24802
03:19:58|0.24802
03:19:59|0.24802
03:20:00|0.24801
03:20:02|0.24801
03:20:02|0.24801
03:20:04|0.24801
03:20:05|0.24802
03:20:06|0.24802
03:20:08|0.24815
03:20:09|0.2481
03:20:10|0.2481
03:20:12|0.2481
03:20:12|0.24822
03:20:14|0.24822
03:20:14|0.24822
03:20:16|0.24822
03:20:16|0.2482
03:20:18|0.24802
03:20:18|0.24802
03:20:20|0.24802
03:20:21|0.24802
03:20:21|0.24801
03:20:22|0.24801
03:20:24|0.24801
03:20:25|0.24802
03:20:26|0.24802
03:20:27|0.24818
03:20:28|0.24814
03:20:29|0.24814
03:20:30|0.24849
03:20:31|0.24849
03:20:32|0.24849
03:20:33|0.24849
03:20:34|0.24849
03:20:35|0.24849
03:20:36|0.24849
03:20:37|0.24849
03:20:38|0.24801
03:20:39|0.24801
03:20:40|0.24801
03:20:41|0.24801
03:20:42|0.24801
03:20:43|0.24801
03:20:44|0.24801
03:20:45|0.24801
03:20:47|0.24801
03:20:49|0.24801
03:20:49|0.24801
03:20:51|0.24801
03:20:51|0.24801
03:20:52|0.24801
03:20:53|0.24801
03:20:55|0.24801
03:20:56|0.24801
03:20:57|0.24801
03:20:58|0.24844
03:20:59|0.24832
03:20:59|0.24832
03:21:02|0.24833
03:21:02|0.24844
03:21:03|0.24845
03:21:05|0.24846
03:21:06|0.24848
03:21:07|0.24909
03:21:08|0.24907
03:21:09|0.2491
03:21:10|0.24932
03:21:11|0.24946
03:21:12|0.24946
03:21:13|0.24946
03:21:14|0.24916
03:21:16|0.24916
03:21:17|0.24916
03:21:18|0.24875
03:21:19|0.24849
03:21:20|0.24861
03:21:21|0.24813
03:21:22|0.24801
03:21:23|0.24801
03:21:24|0.24801
03:21:25|0.24801
03:21:26|0.24801
03:21:27|0.24778
03:21:29|0.24761
03:21:29|0.2475
03:21:31|0.24742
03:21:32|0.24751
03:21:33|0.24766
03:21:34|0.24774
03:21:35|0.24785
03:21:37|0.2481
03:21:38|0.2481
03:21:39|0.2481
03:21:40|0.24811
03:21:40|0.24811
03:21:41|0.2484
03:21:43|0.24829
03:21:43|0.24829
03:21:44|0.24829
03:21:46|0.24829
03:21:46|0.24829
03:21:48|0.24829
03:21:50|0.24815
03:21:50|0.24849
03:21:51|0.24849
03:21:52|0.24849
03:21:54|0.24825
03:21:55|0.24825
03:21:56|0.24825
03:21:57|0.24825
03:21:58|0.24849
03:22:00|0.24826
03:22:01|0.24826
03:22:01|0.24826
03:22:03|0.24817
03:22:04|0.24817
03:22:05|0.24836
03:22:06|0.24836
03:22:07|0.24836
03:22:09|0.24936
03:22:10|0.24936
03:22:11|0.24936
03:22:12|0.24936
03:22:13|0.24936
03:22:15|0.24929
03:22:16|0.24929
03:22:16|0.24929
03:22:18|0.24898
03:22:18|0.24898
03:22:19|0.2488
03:22:21|0.2488
03:22:22|0.2488
03:22:22|0.2488
03:22:23|0.2488
03:22:24|0.2488
03:22:25|0.2488
03:22:26|0.24886
03:22:27|0.24885
03:22:28|0.24887
03:22:29|0.24887
03:22:31|0.24919
03:22:31|0.24891
03:22:32|0.24891
03:22:34|0.24891
03:22:34|0.24891
03:22:35|0.24911
03:22:36|0.24891
03:22:38|0.24891
03:22:39|0.24891
03:22:40|0.24891
03:22:41|0.24891
03:22:42|0.24891
03:22:43|0.24891
03:22:44|0.24891
03:22:45|0.249
03:22:46|0.249
03:22:48|0.24918
03:22:48|0.24929
03:22:49|0.2493
03:22:50|0.24919
03:22:51|0.24901
03:22:53|0.24901
03:22:53|0.24918
03:22:55|0.24902
03:22:55|0.24902
03:22:56|0.24912
03:22:58|0.24912
03:22:59|0.24912
03:22:59|0.24912
03:23:01|0.24912
03:23:01|0.24912
03:23:02|0.24908
03:23:05|0.2492
03:23:06|0.2492
03:23:08|0.2492
03:23:09|0.2492
03:23:10|0.2492
03:23:11|0.24913
03:23:13|0.24919
03:23:14|0.2492
03:23:15|0.2492
03:23:16|0.2492
03:23:17|0.2492
03:23:18|0.2492
03:23:19|0.24914
03:23:20|0.24914
03:23:21|0.24914
03:23:22|0.24901
03:23:23|0.249
03:23:24|0.24914
03:23:25|0.24914
03:23:26|0.24889
03:23:27|0.24889
03:23:28|0.24909
03:23:29|0.24894
03:23:30|0.24889
03:23:31|0.24889
03:23:32|0.24889
03:23:33|0.24916
03:23:34|0.24919
03:23:35|0.24895
03:23:36|0.24913
03:23:37|0.24913
03:23:38|0.24913
03:23:39|0.24913
03:23:40|0.24913
03:23:41|0.24895
03:23:42|0.24895
03:23:43|0.24895
03:23:44|0.24919
03:23:45|0.2492
03:23:46|0.2492
03:23:47|0.24919
03:23:49|0.24919
03:23:50|0.24919
03:23:51|0.24909
03:23:52|0.24902
03:23:53|0.2491
03:23:55|0.24904
03:23:56|0.24904
03:23:56|0.24904
03:23:58|0.24904
03:23:59|0.2489
03:23:59|0.24881
03:24:01|0.24881
03:24:02|0.24881
03:24:03|0.24881
03:24:04|0.24881
03:24:05|0.24892
03:24:06|0.24892
03:24:08|0.24892
03:24:09|0.24892
03:24:10|0.24893
03:24:12|0.24901
03:24:13|0.24919
03:24:14|0.24919
03:24:14|0.24919
03:24:16|0.24919
03:24:17|0.24898
03:24:17|0.24898
03:24:19|0.24895
03:24:19|0.24895
03:24:21|0.24894
03:24:21|0.24894
03:24:22|0.24894
03:24:23|0.24894
03:24:24|0.24895
03:24:26|0.24878
03:24:27|0.24878
03:24:28|0.24848
03:24:28|0.24817
03:24:30|0.24801
03:24:31|0.24828
03:24:32|0.24801
03:24:32|0.24801
03:24:33|0.248
03:24:34|0.248
03:24:36|0.24842
03:24:36|0.24828
03:24:37|0.24828
03:24:39|0.24828
03:24:40|0.24856
03:24:40|0.24856
03:24:42|0.24843
03:24:42|0.24843
03:24:44|0.24843
03:24:44|0.24843
03:24:46|0.24886
03:24:46|0.24886
03:24:48|0.24899
03:24:49|0.24899
03:24:51|0.24899
03:24:51|0.24899
03:24:53|0.24935
03:24:55|0.24919
03:24:55|0.24919
03:24:56|0.24919
03:24:57|0.24919
03:24:59|0.24918
03:25:00|0.24919
03:25:01|0.24911
03:25:02|0.24911
03:25:04|0.24939
03:25:04|0.24965
03:25:05|0.24965
03:25:06|0.24965
03:25:07|0.24965
03:25:09|0.24965
03:25:10|0.24965
03:25:11|0.24949
03:25:12|0.24994
03:25:13|0.24995
03:25:14|0.24955
03:25:15|0.24955
03:25:16|0.24955
03:25:16|0.24955
03:25:19|0.24987
03:25:19|0.24972
03:25:20|0.24971
03:25:21|0.24961
03:25:22|0.2496
03:25:23|0.24949
03:25:24|0.24949
03:25:25|0.24949
03:25:26|0.24949
03:25:27|0.24949
03:25:28|0.24934
03:25:29|0.24934
03:25:30|0.24934
03:25:31|0.24963
03:25:33|0.24965
03:25:34|0.24965
03:25:34|0.24965
03:25:36|0.24965
03:25:36|0.24992
03:25:37|0.24992
03:25:39|0.24992
03:25:39|0.24992
03:25:41|0.24992
03:25:41|0.24992
03:25:43|0.24992
03:25:44|0.24977
03:25:45|0.24977
03:25:46|0.2495
03:25:47|0.2495
03:25:48|0.2495
03:25:49|0.24964
03:25:50|0.24964
03:25:51|0.24952
03:25:52|0.24952
03:25:54|0.24952
03:25:55|0.24952
03:25:56|0.24952
03:25:57|0.24956
03:25:58|0.25
03:25:59|0.24975
03:26:00|0.24975
03:26:01|0.24975
03:26:02|0.24975
03:26:04|0.24974
03:26:05|0.24974
03:26:06|0.24974
03:26:07|0.24974
03:26:08|0.24968
03:26:09|0.24968
03:26:11|0.24955
03:26:12|0.24966
03:26:13|0.24955
03:26:15|0.24956
03:26:15|0.24955
03:26:17|0.24982
03:26:17|0.24982
03:26:19|0.25
03:26:19|0.25
03:26:21|0.25
03:26:21|0.25025
03:26:23|0.25025
03:26:24|0.25034
03:26:24|0.25034
03:26:26|0.25034
03:26:26|0.25068
03:26:27|0.25068
03:26:28|0.25039
03:26:30|0.25043
03:26:31|0.25007
03:26:31|0.25009
03:26:33|0.25009
03:26:33|0.25009
03:26:34|0.25009
03:26:35|0.25074
03:26:36|0.25054
03:26:38|0.25054
03:26:38|0.25054
03:26:40|0.25049
03:26:41|0.25049
03:26:42|0.25049
03:26:42|0.25046
03:26:44|0.25005
03:26:44|0.25035
03:26:45|0.25035
03:26:46|0.25035
03:26:48|0.25035
03:26:49|0.25035
03:26:50|0.25035
03:26:51|0.25035
03:26:53|0.25035
03:26:53|0.25035
03:26:55|0.25026
03:26:56|0.25026
03:26:57|0.25026
03:26:58|0.25026
03:26:59|0.25026
03:27:01|0.25026
03:27:02|0.25026
03:27:04|0.25026
03:27:05|0.25026
03:27:06|0.25026
03:27:08|0.25026
03:27:08|0.25026
03:27:09|0.25026
03:27:10|0.25026
03:27:11|0.25035
03:27:12|0.25035
03:27:13|0.25047
03:27:14|0.25047
03:27:15|0.25047
03:27:16|0.25065
03:27:17|0.25101
03:27:18|0.25131
03:27:19|0.25136
03:27:20|0.25142
03:27:21|0.25186
03:27:22|0.25172
03:27:24|0.25112
03:27:24|0.25112
03:27:25|0.25112
03:27:26|0.2514
03:27:28|0.25154
03:27:29|0.25154
03:27:30|0.25156
03:27:31|0.25156
03:27:32|0.25157
03:27:33|0.25248
03:27:35|0.25231
03:27:35|0.25257
03:27:36|0.25259
03:27:37|0.25258
03:27:38|0.25259
03:27:39|0.25295
03:27:40|0.25295
03:27:41|0.25295
03:27:42|0.25295
03:27:43|0.253
03:27:45|0.25272
03:27:45|0.25275
03:27:46|0.253
03:27:47|0.253
03:27:48|0.25259
03:27:49|0.25259
03:27:50|0.25292
03:27:51|0.25292
03:27:52|0.25292
03:27:54|0.2527
03:27:55|0.25221
03:27:56|0.25174
03:27:57|0.25222
03:27:57|0.25223
03:27:58|0.25223
03:28:01|0.25185
03:28:02|0.25202
03:28:03|0.25202
03:28:05|0.25223
03:28:05|0.25223
03:28:07|0.2525
03:28:08|0.25263
03:28:09|0.25302
03:28:10|0.25304
03:28:11|0.25323
03:28:12|0.25323
03:28:13|0.25323
03:28:13|0.25293
03:28:15|0.25312
03:28:17|0.2531
03:28:18|0.2531
03:28:19|0.25308
03:28:20|0.253
03:28:21|0.253
03:28:22|0.253
03:28:23|0.253
03:28:24|0.25267
03:28:25|0.25267
03:28:26|0.25246
03:28:27|0.25246
03:28:28|0.2523
03:28:30|0.25207
03:28:31|0.25204
03:28:32|0.2517
03:28:33|0.252
03:28:34|0.252
03:28:36|0.25216
03:28:36|0.25216
03:28:37|0.25216
03:28:38|0.25216
03:28:40|0.25201
03:28:40|0.25201
03:28:41|0.25201
03:28:42|0.25201
03:28:43|0.25204
03:28:44|0.25204
03:28:45|0.25204
03:28:46|0.25226
03:28:47|0.25226
03:28:48|0.25226
03:28:49|0.25198
03:28:50|0.25198
03:28:52|0.25226
03:28:52|0.25226
03:28:54|0.2523
03:28:55|0.2523
03:28:57|0.25254
03:28:58|0.2524
03:29:00|0.2524
03:29:00|0.25214
03:29:01|0.25188
03:29:03|0.25188
03:29:05|0.25189
03:29:06|0.25186
03:29:07|0.25188
03:29:08|0.25197
03:29:09|0.25197
03:29:09|0.25141
03:29:11|0.25179
03:29:12|0.25207
03:29:13|0.25187
03:29:14|0.25187
03:29:15|0.25187
03:29:16|0.25187
03:29:17|0.25176
03:29:18|0.2521
03:29:19|0.25101
03:29:20|0.25101
03:29:20|0.25164
03:29:22|0.25161
03:29:23|0.25184
03:29:23|0.25146
03:29:25|0.25146
03:29:26|0.25146
03:29:27|0.25146
03:29:28|0.25146
03:29:28|0.25146
03:29:30|0.25146
03:29:32|0.25146
03:29:32|0.25146
03:29:33|0.25146
03:29:34|0.2519
03:29:35|0.2519
03:29:36|0.2519
03:29:38|0.252
03:29:38|0.25161
03:29:39|0.25161
03:29:40|0.25203
03:29:41|0.25203
03:29:42|0.25203
03:29:43|0.25203
03:29:44|0.25194
03:29:45|0.25194
03:29:47|0.25195
03:29:47|0.25161
03:29:48|0.25161
03:29:49|0.2512
03:29:51|0.2512
03:29:52|0.2512
03:29:52|0.2512
03:29:54|0.25142
03:29:56|0.25125
03:29:56|0.25125
03:29:57|0.25125
03:29:58|0.25125
03:29:59|0.25125
03:30:00|0.25125
03:30:01|0.25125
03:30:02|0.25117
03:30:04|0.25109
03:30:06|0.251
03:30:07|0.25054
03:30:08|0.25049
03:30:09|0.25032
03:30:11|0.25
03:30:11|0.25
03:30:13|0.25
03:30:14|0.24976
03:30:15|0.25
03:30:16|0.25005
03:30:17|0.2503
03:30:18|0.25042
03:30:18|0.25017
03:30:20|0.24962
03:30:21|0.24962
03:30:22|0.24962
03:30:23|0.24928
03:30:24|0.24926
03:30:25|0.24962
03:30:26|0.24982
03:30:27|0.24986
03:30:28|0.24986
03:30:29|0.24976
03:30:30|0.24975
03:30:31|0.24999
03:30:32|0.24976
03:30:33|0.2498
03:30:34|0.25011
03:30:35|0.24955
03:30:36|0.24995
03:30:36|0.24964
03:30:38|0.24968
03:30:39|0.24968
03:30:39|0.2497
03:30:41|0.24995
03:30:42|0.24996
03:30:43|0.25038
03:30:44|0.25037
03:30:45|0.25033
03:30:45|0.25006
03:30:47|0.25061
03:30:48|0.25046
03:30:49|0.2508
03:30:50|0.251
03:30:51|0.251
03:30:52|0.25118
03:30:53|0.25117
03:30:53|0.25117
03:30:55|0.25095
03:30:57|0.251
03:30:58|0.25121
03:30:59|0.25121
03:31:01|0.25048
03:31:01|0.25056
03:31:02|0.25012
03:31:04|0.24998
03:31:05|0.24998
03:31:05|0.24998
03:31:07|0.24998
03:31:08|0.24991
03:31:10|0.24999
03:31:10|0.24999
03:31:11|0.25001
03:31:12|0.25027
03:31:13|0.25004
03:31:14|0.25004
03:31:15|0.25001
03:31:16|0.25001
03:31:19|0.25001
03:31:19|0.25012
03:31:20|0.25012
03:31:21|0.24987
03:31:22|0.24987
03:31:23|0.24985
03:31:24|0.24985
03:31:25|0.24997
03:31:26|0.24997
03:31:27|0.24999
03:31:28|0.25015
03:31:29|0.25042
03:31:30|0.24985
03:31:31|0.24985
03:31:32|0.24985
03:31:33|0.25001
03:31:34|0.25001
03:31:35|0.25001
03:31:36|0.25001
03:31:37|0.25
03:31:38|0.25
03:31:39|0.25
03:31:40|0.25
03:31:41|0.25
03:31:43|0.25
03:31:44|0.24976
03:31:44|0.25
03:31:47|0.25022
03:31:47|0.25022
03:31:48|0.25031
03:31:49|0.25031
03:31:50|0.25031
03:31:51|0.25038
03:31:52|0.25052
03:31:53|0.25052
03:31:54|0.25001
03:31:55|0.25007
03:31:56|0.25002
03:31:58|0.25015
03:31:59|0.25015
03:32:00|0.25015
03:32:02|0.25041
03:32:03|0.25041
03:32:03|0.25041
03:32:05|0.25041
03:32:06|0.25041
03:32:07|0.25041
03:32:09|0.25041
03:32:09|0.2504
03:32:10|0.2504
03:32:11|0.2504
03:32:13|0.25044
03:32:14|0.25044
03:32:15|0.25044
03:32:16|0.25044
03:32:16|0.25018
03:32:18|0.25018
03:32:18|0.2504
03:32:19|0.2504
03:32:21|0.2504
03:32:21|0.25024
03:32:23|0.25024
03:32:23|0.25023
03:32:25|0.25023
03:32:26|0.25023
03:32:26|0.25023
03:32:27|0.25056
03:32:29|0.25056
03:32:30|0.25029
03:32:31|0.25022
03:32:32|0.25022
03:32:33|0.25022
03:32:34|0.25022
03:32:35|0.25022
03:32:36|0.25022
03:32:37|0.24983
03:32:38|0.24951
03:32:39|0.24951
03:32:40|0.24951
03:32:41|0.24951
03:32:42|0.24951
03:32:43|0.24951
03:32:44|0.24951
03:32:45|0.24951
03:32:46|0.24948
03:32:47|0.24962
03:32:48|0.24962
03:32:49|0.24962
03:32:50|0.24962
03:32:51|0.24968
03:32:52|0.24968
03:32:53|0.24968
03:32:54|0.2495
03:32:55|0.2495
03:32:56|0.2495
03:32:58|0.24974
03:33:00|0.24974
03:33:00|0.24974
03:33:02|0.24974
03:33:02|0.24974
03:33:04|0.24948
03:33:06|0.24971
03:33:07|0.24971
03:33:08|0.24971
03:33:09|0.24971
03:33:10|0.24971
03:33:11|0.24937
03:33:12|0.24933
03:33:14|0.24924
03:33:15|0.2496
03:33:16|0.2496
03:33:17|0.2496
03:33:18|0.2496
03:33:19|0.2496
03:33:20|0.24999
03:33:21|0.24951
03:33:22|0.24951
03:33:23|0.24951
03:33:24|0.24951
03:33:25|0.24951
03:33:26|0.24951
03:33:27|0.24951
03:33:28|0.24953
03:33:29|0.24953
03:33:30|0.24953
03:33:31|0.24953
03:33:32|0.24933
03:33:33|0.24941
03:33:34|0.24941
03:33:35|0.24941
03:33:36|0.24941
03:33:37|0.24941
03:33:38|0.24941
03:33:39|0.24941
03:33:41|0.2495
03:33:41|0.2495
03:33:43|0.24978
03:33:43|0.24977
03:33:44|0.24977
03:33:45|0.24975
03:33:46|0.25023
03:33:47|0.25023
03:33:48|0.25023
03:33:50|0.25021
03:33:50|0.25049
03:33:52|0.25061
03:33:52|0.25071
03:33:53|0.25071
03:33:55|0.251
03:33:55|0.25049
03:33:57|0.25049
03:33:57|0.25056
03:33:59|0.25062
03:34:00|0.25076
03:34:01|0.25083
03:34:03|0.25088
03:34:04|0.25088
03:34:05|0.25088
03:34:07|0.25088
03:34:08|0.25088
03:34:08|0.25064
03:34:10|0.25059
03:34:10|0.2506
03:34:13|0.2506
03:34:14|0.25076
03:34:14|0.25076
03:34:16|0.25076
03:34:17|0.25076
03:34:18|0.2506
03:34:19|0.25057
03:34:20|0.2505
03:34:20|0.2505
03:34:22|0.2505
03:34:23|0.2505
03:34:24|0.2505
03:34:25|0.2505
03:34:26|0.2505
03:34:27|0.2505
03:34:29|0.2505
03:34:29|0.2505
03:34:30|0.2505
03:34:31|0.25052
03:34:33|0.25052
03:34:33|0.25048
03:34:34|0.25051
03:34:35|0.25051
03:34:36|0.25051
03:34:37|0.25051
03:34:38|0.25048
03:34:39|0.25046
03:34:40|0.25051
03:34:41|0.25029
03:34:42|0.25024
03:34:44|0.25024
03:34:45|0.25024
03:34:46|0.25024
03:34:47|0.25024
03:34:48|0.25024
03:34:49|0.25024
03:34:50|0.25024
03:34:51|0.25024
03:34:52|0.24959
03:34:53|0.24927
03:34:54|0.24977
03:34:55|0.24977
03:34:56|0.24977
03:34:57|0.24977
03:34:58|0.24979
03:34:59|0.24979
03:35:01|0.24979
03:35:02|0.25006
03:35:04|0.25011
03:35:04|0.25011
03:35:05|0.25011
03:35:07|0.25011
03:35:08|0.25011
03:35:10|0.24975
03:35:11|0.24975
03:35:12|0.24955
03:35:13|0.24937
03:35:14|0.24937
03:35:14|0.24937
03:35:15|0.24942
03:35:17|0.24924
03:35:19|0.24902
03:35:20|0.249
03:35:21|0.2489
03:35:21|0.2489
03:35:23|0.2489
03:35:24|0.24826
03:35:24|0.24846
03:35:26|0.24846
03:35:26|0.24857
03:35:27|0.24849
03:35:28|0.24849
03:35:29|0.2485
03:35:30|0.24847
03:35:31|0.24847
03:35:32|0.24847
03:35:33|0.24847
03:35:34|0.24847
03:35:35|0.24833
03:35:36|0.24828
03:35:37|0.24818
03:35:38|0.24843
03:35:40|0.24843
03:35:40|0.24843
03:35:43|0.24821
03:35:44|0.24822
03:35:45|0.24822
03:35:45|0.24822
03:35:46|0.24851
03:35:48|0.24859
03:35:48|0.24859
03:35:49|0.24847
03:35:51|0.24851
03:35:51|0.24851
03:35:52|0.24853
03:35:53|0.24844
03:35:54|0.24834
03:35:55|0.24831
03:35:57|0.24831
03:35:58|0.24863
03:35:59|0.2485
03:35:59|0.2485
03:36:01|0.2485
03:36:03|0.24847
03:36:04|0.24847
03:36:05|0.24869
03:36:06|0.24869
03:36:08|0.24846
03:36:09|0.24846
03:36:10|0.24895
03:36:11|0.24834
03:36:12|0.24834
03:36:13|0.24834
03:36:14|0.2484
03:36:15|0.2484
03:36:16|0.24833
03:36:17|0.24817
03:36:18|0.24801
03:36:20|0.248
03:36:20|0.248
03:36:21|0.24808
03:36:23|0.24782
03:36:24|0.24748
03:36:25|0.24748
03:36:26|0.2473
03:36:26|0.24725
03:36:29|0.24671
03:36:30|0.24671
03:36:30|0.2461
03:36:31|0.24595
03:36:32|0.24619
03:36:33|0.24618
03:36:35|0.24591
03:36:35|0.24566
03:36:36|0.24551
03:36:37|0.24586
03:36:38|0.24599
03:36:39|0.24585
03:36:40|0.24571
03:36:41|0.24578
03:36:42|0.24556
03:36:43|0.24557
03:36:44|0.24557
03:36:46|0.24546
03:36:47|0.24545
03:36:48|0.24553
03:36:49|0.24593
03:36:50|0.24584
03:36:51|0.24588
03:36:52|0.24587
03:36:53|0.24598
03:36:54|0.24619
03:36:55|0.24607
03:36:56|0.24607
03:36:57|0.24621
03:36:58|0.24621
03:36:59|0.24589
03:37:00|0.24589
03:37:01|0.24589
03:37:03|0.24589
03:37:04|0.24593
03:37:05|0.24588
03:37:06|0.24572
03:37:07|0.24572
03:37:09|0.24572
03:37:10|0.24572
03:37:11|0.24596
03:37:13|0.2462
03:37:14|0.2462
03:37:15|0.24615
03:37:15|0.24615
03:37:17|0.24595
03:37:18|0.24636
03:37:19|0.24636
03:37:21|0.24657
03:37:21|0.24657
03:37:22|0.24688
03:37:23|0.24688
03:37:24|0.24671
03:37:25|0.24666
03:37:26|0.24666
03:37:27|0.24649
03:37:28|0.24649
03:37:29|0.24649
03:37:30|0.24649
03:37:31|0.24649
03:37:32|0.24673
03:37:33|0.24673
03:37:34|0.24665
03:37:35|0.24648
03:37:36|0.24627
03:37:37|0.24618
03:37:38|0.24614
03:37:39|0.24604
03:37:40|0.2462
03:37:41|0.24609
03:37:42|0.24681
03:37:43|0.2465
03:37:44|0.24674
03:37:45|0.24687
03:37:47|0.247
03:37:47|0.24762
03:37:48|0.24718
03:37:49|0.24717
03:37:50|0.24668
03:37:52|0.24651
03:37:52|0.24651
03:37:53|0.2465
03:37:54|0.24651
03:37:55|0.24651
03:37:56|0.2465
03:37:57|0.24638
03:37:58|0.24638
03:37:59|0.24652
03:38:00|0.24659
03:38:01|0.24611
03:38:03|0.24614
03:38:05|0.24614
03:38:05|0.24645
03:38:07|0.24581
03:38:09|0.24526
03:38:09|0.24526
03:38:10|0.24559
03:38:11|0.24565
03:38:12|0.24509
03:38:13|0.24557
03:38:14|0.24582
03:38:16|0.24582
03:38:16|0.24658
03:38:17|0.24626
03:38:18|0.24626
03:38:20|0.24599
03:38:20|0.24615
03:38:21|0.24575
03:38:23|0.24575
03:38:24|0.24592
03:38:24|0.24569
03:38:25|0.24569
03:38:26|0.24569
03:38:28|0.24593
03:38:29|0.24593
03:38:30|0.24569
03:38:31|0.246
03:38:32|0.24615
03:38:33|0.24617
03:38:34|0.24617
03:38:35|0.24617
03:38:37|0.24617
03:38:37|0.24592
03:38:38|0.24592
03:38:39|0.24592
03:38:40|0.24568
03:38:41|0.2458
03:38:42|0.2458
03:38:43|0.2458
03:38:44|0.2458
03:38:45|0.24575
03:38:46|0.246
03:38:47|0.2458
03:38:48|0.24577
03:38:49|0.2457
03:38:50|0.2457
03:38:51|0.24574
03:38:52|0.24594
03:38:53|0.24594
03:38:54|0.24594
03:38:55|0.2465
03:38:56|0.24667
03:38:57|0.24667
03:38:58|0.24683
03:38:59|0.24666
03:39:00|0.24652
03:39:01|0.24635
03:39:02|0.24635
03:39:04|0.24624
03:39:05|0.24624
03:39:07|0.24622
03:39:08|0.24622
03:39:10|0.24623
03:39:11|0.24623
03:39:12|0.24623
03:39:13|0.24644
03:39:14|0.24624
03:39:15|0.24624
03:39:17|0.24652
03:39:17|0.24656
03:39:18|0.24656
03:39:20|0.24634
03:39:20|0.24634
03:39:21|0.24627
03:39:23|0.24627
03:39:24|0.24628
03:39:24|0.24613
03:39:25|0.24613
03:39:26|0.2465
03:39:27|0.2465
03:39:29|0.24658
03:39:31|0.24658
03:39:31|0.24626
03:39:32|0.24622
03:39:33|0.24622
03:39:34|0.24622
03:39:36|0.246
03:39:37|0.246
03:39:38|0.24618
03:39:39|0.24652
03:39:39|0.24616
03:39:40|0.24595
03:39:42|0.24595
03:39:42|0.24614
03:39:43|0.24614
03:39:45|0.24614
03:39:45|0.24614
03:39:47|0.24595
03:39:47|0.24605
03:39:48|0.24616
03:39:50|0.24586
03:39:51|0.24611
03:39:52|0.24611
03:39:53|0.24611
03:39:54|0.24611
03:39:55|0.24589
03:39:56|0.24582
03:39:57|0.2459
03:39:58|0.2459
03:39:59|0.2459
03:40:00|0.2459
03:40:01|0.24616
03:40:02|0.24617
03:40:03|0.24617
03:40:04|0.24617
03:40:06|0.24617
03:40:07|0.24607
03:40:08|0.24641
03:40:09|0.24604
03:40:10|0.24604
03:40:11|0.24625
03:40:12|0.24657
03:40:13|0.24657
03:40:15|0.2462
03:40:15|0.2461
03:40:16|0.2461
03:40:17|0.24635
03:40:18|0.24635
03:40:20|0.24626
03:40:21|0.24626
03:40:22|0.24607
03:40:23|0.24634
03:40:24|0.24614
03:40:25|0.24614
03:40:26|0.24658
03:40:27|0.24658
03:40:28|0.24658
03:40:29|0.24658
03:40:30|0.24658
03:40:32|0.24658
03:40:33|0.2462
03:40:33|0.24603
03:40:35|0.246
03:40:36|0.246
03:40:37|0.246
03:40:37|0.24569
03:40:38|0.24594
03:40:40|0.24575
03:40:40|0.24597
03:40:41|0.24597
03:40:43|0.24597
03:40:43|0.24597
03:40:44|0.24597
03:40:46|0.24576
03:40:47|0.24576
03:40:48|0.24593
03:40:50|0.24593
03:40:50|0.24594
03:40:51|0.24593
03:40:52|0.24593
03:40:53|0.24593
03:40:54|0.24593
03:40:55|0.24593
03:40:56|0.24593
03:40:58|0.24573
03:40:58|0.24568
03:40:59|0.24568
03:41:00|0.24567
03:41:01|0.2457
03:41:03|0.24531
03:41:03|0.24561
03:41:05|0.24561
03:41:05|0.24561
03:41:07|0.24552
03:41:09|0.24579
03:41:10|0.24561
03:41:11|0.24518
03:41:12|0.24504
03:41:13|0.24519
03:41:15|0.24511
03:41:16|0.24515
03:41:16|0.2452
03:41:18|0.24529
03:41:19|0.24524
03:41:20|0.24504
03:41:21|0.24494
03:41:22|0.24493
03:41:23|0.24493
03:41:24|0.24499
03:41:25|0.24481
03:41:26|0.24495
03:41:27|0.2447
03:41:28|0.24493
03:41:29|0.24463
03:41:31|0.24505
03:41:32|0.24505
03:41:32|0.2445
03:41:34|0.24521
03:41:34|0.2449
03:41:35|0.24489
03:41:37|0.24489
03:41:38|0.24506
03:41:39|0.2447
03:41:40|0.24482
03:41:41|0.24482
03:41:42|0.24447
03:41:43|0.24466
03:41:44|0.24466
03:41:45|0.24419
03:41:46|0.24431
03:41:47|0.24439
03:41:48|0.24439
03:41:49|0.2444
03:41:50|0.244
03:41:51|0.24428
03:41:52|0.24431
03:41:54|0.24431
03:41:54|0.2439
03:41:55|0.2439
03:41:56|0.24421
03:41:57|0.24421
03:41:59|0.24421
03:42:00|0.24376
03:42:01|0.24376
03:42:02|0.24401
03:42:02|0.244
03:42:03|0.24405
03:42:04|0.24414
03:42:06|0.24421
03:42:06|0.24393
03:42:08|0.2439
03:42:09|0.24388
03:42:11|0.24388
03:42:12|0.24388
03:42:13|0.24381
03:42:15|0.24377
03:42:16|0.24391
03:42:17|0.24401
03:42:18|0.24401
03:42:19|0.24401
03:42:19|0.24388
03:42:21|0.24388
03:42:22|0.24388
03:42:23|0.24373
03:42:24|0.24374
03:42:25|0.24388
03:42:26|0.24388
03:42:27|0.24385
03:42:28|0.24401
03:42:29|0.24378
03:42:30|0.24378
03:42:31|0.24373
03:42:33|0.24384
03:42:33|0.24366
03:42:34|0.24347
03:42:35|0.24349
03:42:36|0.24368
03:42:37|0.24367
03:42:38|0.24365
03:42:39|0.24362
03:42:40|0.24361
03:42:42|0.24382
03:42:43|0.24381
03:42:44|0.24381
03:42:46|0.24366
03:42:46|0.24365
03:42:48|0.24335
03:42:49|0.24401
03:42:49|0.24401
03:42:51|0.24401
03:42:52|0.24401
03:42:52|0.244
03:42:54|0.2437
03:42:54|0.24413
03:42:56|0.24384
03:42:57|0.24417
03:42:57|0.24422
03:42:59|0.2442
03:43:00|0.24425
03:43:01|0.2442
03:43:02|0.24411
03:43:03|0.24414
03:43:04|0.2441
03:43:05|0.2441
03:43:06|0.2441
03:43:07|0.2441
03:43:09|0.24393
03:43:10|0.24405
03:43:11|0.24494
03:43:12|0.24487
03:43:13|0.24464
03:43:14|0.24406
03:43:16|0.24422
03:43:17|0.24422
03:43:17|0.24428
03:43:19|0.24481
03:43:20|0.24478
03:43:20|0.24442
03:43:22|0.24423
03:43:23|0.24423
03:43:24|0.24417
03:43:25|0.24412
03:43:27|0.24455
03:43:27|0.24459
03:43:29|0.24459
03:43:30|0.24471
03:43:30|0.24459
03:43:31|0.24474
03:43:32|0.24455
03:43:34|0.24455
03:43:34|0.24459
03:43:35|0.24481
03:43:37|0.24481
03:43:37|0.24423
03:43:39|0.24391
03:43:39|0.24396
03:43:40|0.24398
03:43:41|0.24415
03:43:43|0.24415
03:43:43|0.24424
03:43:44|0.24424
03:43:46|0.24424
03:43:47|0.24424
03:43:48|0.24415
03:43:48|0.24416
03:43:50|0.24423
03:43:51|0.24396
03:43:52|0.24397
03:43:53|0.24414
03:43:54|0.24414
03:43:54|0.24414
03:43:55|0.24414
03:43:56|0.24409
03:43:58|0.24409
03:43:59|0.24409
03:44:00|0.24406
03:44:01|0.2441
03:44:01|0.24424
03:44:03|0.24409
03:44:04|0.244
03:44:06|0.24406
03:44:07|0.24402
03:44:08|0.24393
03:44:09|0.24397
03:44:11|0.24397
03:44:11|0.24394
03:44:13|0.24394
03:44:14|0.24391
03:44:15|0.24391
03:44:16|0.24391
03:44:17|0.24388
03:44:19|0.24391
03:44:19|0.24391
03:44:20|0.24379
03:44:21|0.24385
03:44:22|0.24343
03:44:23|0.24343
03:44:24|0.24336
03:44:26|0.24336
03:44:26|0.24343
03:44:27|0.24343
03:44:28|0.24341
03:44:29|0.24343
03:44:30|0.24329
03:44:31|0.24354
03:44:32|0.24352
03:44:33|0.24352
03:44:34|0.24352
03:44:35|0.24334
03:44:36|0.24334
03:44:37|0.24348
03:44:38|0.24318
03:44:39|0.24328
03:44:40|0.24328
03:44:41|0.2434
03:44:43|0.2434
03:44:43|0.24338
03:44:44|0.24346
03:44:45|0.24347
03:44:46|0.24341
03:44:48|0.24338
03:44:48|0.24348
03:44:49|0.24348
03:44:50|0.24346
03:44:51|0.24346
03:44:52|0.24345
03:44:53|0.24348
03:44:54|0.2435
03:44:55|0.2435
03:44:56|0.2435
03:44:57|0.2435
03:44:58|0.24341
03:44:59|0.24344
03:45:00|0.24347
03:45:02|0.24348
03:45:03|0.24348
03:45:04|0.24354
03:45:05|0.2436
03:45:06|0.2436
03:45:08|0.24391
03:45:08|0.24392
03:45:10|0.24347
03:45:12|0.24365
03:45:13|0.24373
03:45:14|0.24392
03:45:15|0.24393
03:45:16|0.24366
03:45:17|0.24362
03:45:18|0.24362
03:45:19|0.24361
03:45:21|0.24351
03:45:22|0.24362
03:45:23|0.24361
03:45:23|0.24361
03:45:24|0.24373
03:45:26|0.24373
03:45:27|0.2439
03:45:27|0.2439
03:45:28|0.2439
03:45:29|0.24354
03:45:30|0.24354
03:45:32|0.24354
03:45:33|0.24357
03:45:35|0.24377
03:45:35|0.24377
03:45:36|0.24377
03:45:38|0.24377
03:45:38|0.24362
03:45:40|0.24362
03:45:41|0.24362
03:45:42|0.24362
03:45:43|0.24403
03:45:44|0.24409
03:45:45|0.24408
03:45:45|0.24408
03:45:48|0.24389
03:45:48|0.24408
03:45:50|0.24408
03:45:50|0.24409
03:45:51|0.2445
03:45:52|0.2445
03:45:53|0.2445
03:45:54|0.24427
03:45:55|0.24427
03:45:57|0.24427
03:45:57|0.24401
03:45:58|0.24448
03:46:00|0.24448
03:46:00|0.24419
03:46:02|0.24419
03:46:02|0.24419
03:46:04|0.245
03:46:05|0.245
03:46:06|0.245
03:46:07|0.24474
03:46:08|0.24465
03:46:09|0.24455
03:46:10|0.24456
03:46:12|0.24499
03:46:13|0.24499
03:46:13|0.24504
03:46:16|0.24473
03:46:16|0.24501
03:46:17|0.24518
03:46:18|0.24517
03:46:20|0.2452
03:46:22|0.2452
03:46:22|0.24521
03:46:23|0.24521
03:46:24|0.24521
03:46:25|0.24535
03:46:27|0.24549
03:46:29|0.24557
03:46:30|0.24535
03:46:31|0.24544
03:46:32|0.24538
03:46:33|0.24579
03:46:34|0.24579
03:46:36|0.24544
03:46:36|0.24542
03:46:38|0.24542
03:46:39|0.24542
03:46:40|0.24542
03:46:40|0.24568
03:46:41|0.24553
03:46:42|0.24576
03:46:43|0.24576
03:46:45|0.24589
03:46:46|0.24589
03:46:46|0.24557
03:46:48|0.24598
03:46:48|0.24598
03:46:50|0.24598
03:46:51|0.24554
03:46:52|0.24581
03:46:53|0.24574
03:46:54|0.24574
03:46:54|0.24574
03:46:55|0.24577
03:46:57|0.24577
03:46:58|0.24592
03:46:59|0.24592
03:47:00|0.24592
03:47:01|0.24592
03:47:03|0.24592
03:47:03|0.24592
03:47:04|0.24578
03:47:06|0.24607
03:47:07|0.24605
03:47:08|0.24594
03:47:09|0.24594
03:47:10|0.24593
03:47:11|0.2459
03:47:12|0.246
03:47:14|0.24586
03:47:15|0.24545
03:47:17|0.24546
03:47:18|0.24566
03:47:18|0.24564
03:47:19|0.24564
03:47:20|0.24601
03:47:22|0.24601
03:47:22|0.24601
03:47:24|0.24601
03:47:25|0.24561
03:47:25|0.24561
03:47:26|0.24561
03:47:28|0.24595
03:47:29|0.24581
03:47:31|0.24596
03:47:32|0.24582
03:47:33|0.24582
03:47:34|0.2457
03:47:35|0.2457
03:47:36|0.2457
03:47:38|0.24597
03:47:38|0.24597
03:47:40|0.24604
03:47:41|0.24604
03:47:42|0.24604
03:47:43|0.24604
03:47:44|0.24604
03:47:45|0.2462
03:47:46|0.2462
03:47:47|0.2462
03:47:48|0.2462
03:47:49|0.2462
03:47:50|0.2462
03:47:51|0.24625
03:47:52|0.24642
03:47:53|0.24644
03:47:54|0.24625
03:47:55|0.24625
03:47:56|0.24625
03:47:57|0.2462
03:47:58|0.2462
03:47:59|0.2462
03:48:00|0.2462
03:48:01|0.24621
03:48:02|0.24653
03:48:03|0.24652
03:48:05|0.24708
03:48:06|0.24672
03:48:07|0.24676
03:48:08|0.24676
03:48:09|0.24676
03:48:10|0.24662
03:48:11|0.24662
03:48:12|0.24662
03:48:13|0.24662
03:48:14|0.24676
03:48:16|0.24683
03:48:17|0.24683
03:48:18|0.24683
03:48:20|0.24662
03:48:21|0.24662
03:48:22|0.24662
03:48:23|0.24662
03:48:24|0.24662
03:48:25|0.24662
03:48:26|0.24671
03:48:27|0.24671
03:48:28|0.24671
03:48:29|0.24671
03:48:30|0.24662
03:48:32|0.24662
03:48:33|0.24662
03:48:35|0.24662
03:48:36|0.24662
03:48:36|0.24662
03:48:38|0.24662
03:48:39|0.24662
03:48:40|0.24662
03:48:40|0.24679
03:48:42|0.24679
03:48:43|0.24679
03:48:44|0.24679
03:48:44|0.24679
03:48:46|0.2468
03:48:47|0.2468
03:48:47|0.2468
03:48:48|0.2468
03:48:50|0.2469
03:48:51|0.2469
03:48:51|0.24758
03:48:53|0.24718
03:48:54|0.24774
03:48:55|0.24801
03:48:56|0.24813
03:48:57|0.24813
03:48:58|0.24803
03:48:58|0.24801
03:49:00|0.24842
03:49:00|0.24842
03:49:02|0.24876
03:49:03|0.24863
03:49:03|0.24946
03:49:05|0.24878
03:49:06|0.24883
03:49:07|0.24889
03:49:08|0.24887
03:49:09|0.24885
03:49:10|0.24849
03:49:11|0.24951
03:49:12|0.24907
03:49:13|0.24909
03:49:15|0.24929
03:49:16|0.24948
03:49:18|0.24952
03:49:19|0.24953
03:49:20|0.249
03:49:21|0.24893
03:49:22|0.24861
03:49:23|0.24869
03:49:24|0.24884
03:49:25|0.24928
03:49:26|0.24874
03:49:27|0.24871
03:49:29|0.24878
03:49:30|0.24877
03:49:31|0.24889
03:49:32|0.24894
03:49:33|0.24894
03:49:35|0.24904
03:49:36|0.24904
03:49:37|0.24929
03:49:38|0.2489
03:49:40|0.2489
03:49:40|0.2489
03:49:41|0.24886
03:49:43|0.24886
03:49:44|0.24886
03:49:45|0.24893
03:49:46|0.24894
03:49:47|0.24887
03:49:48|0.24879
03:49:49|0.24879
03:49:50|0.24877
03:49:51|0.24888
03:49:52|0.24891
03:49:53|0.24899
03:49:54|0.24899
03:49:55|0.24902
03:49:56|0.24901
03:49:57|0.24889
03:49:58|0.2489
03:50:00|0.24881
03:50:00|0.24882
03:50:01|0.24882
03:50:02|0.24929
03:50:03|0.24932
03:50:04|0.2497
03:50:05|0.24989
03:50:06|0.2497
03:50:07|0.2497
03:50:08|0.25001
03:50:10|0.25
03:50:12|0.25
03:50:12|0.25
03:50:14|0.25
03:50:15|0.25
03:50:17|0.24972
03:50:18|0.24964
03:50:19|0.24953
03:50:21|0.24975
03:50:22|0.24914
03:50:23|0.24877
03:50:23|0.24842
03:50:25|0.24829
03:50:26|0.2483
03:50:27|0.24834
03:50:27|0.24837
03:50:29|0.24832
03:50:30|0.2483
03:50:30|0.24819
03:50:32|0.2491
03:50:33|0.24947
03:50:34|0.24937
03:50:35|0.24907
03:50:36|0.24915
03:50:37|0.24924
03:50:38|0.24924
03:50:38|0.24918
03:50:40|0.24906
03:50:41|0.24889
03:50:42|0.24888
03:50:43|0.24886
03:50:43|0.24888
03:50:44|0.24863
03:50:46|0.24862
03:50:47|0.24876
03:50:47|0.24876
03:50:49|0.24847
03:50:49|0.24866
03:50:50|0.24866
03:50:52|0.24886
03:50:52|0.24886
03:50:54|0.24855
03:50:55|0.24886
03:50:56|0.24887
03:50:57|0.24884
03:50:58|0.24884
03:50:58|0.24884
03:51:01|0.24897
03:51:01|0.24868
03:51:02|0.24868
03:51:03|0.24894
03:51:04|0.24996
03:51:05|0.24962
03:51:06|0.24942
03:51:07|0.24942
03:51:08|0.24941
03:51:09|0.24937
03:51:10|0.2496
03:51:11|0.24924
03:51:12|0.24928
03:51:13|0.24935
03:51:14|0.24933
03:51:16|0.24933
03:51:18|0.24933
03:51:19|0.24926
03:51:21|0.24928
03:51:22|0.24928
03:51:23|0.24915
03:51:23|0.24904
03:51:24|0.24904
03:51:26|0.24904
03:51:28|0.24904
03:51:28|0.24904
03:51:29|0.24908
03:51:30|0.24908
03:51:31|0.24908
03:51:33|0.249
03:51:33|0.249
03:51:34|0.249
03:51:36|0.249
03:51:38|0.249
03:51:39|0.249
03:51:40|0.249
03:51:40|0.249
03:51:41|0.249
03:51:42|0.249
03:51:44|0.249
03:51:45|0.24906
03:51:45|0.24906
03:51:47|0.24913
03:51:47|0.24913
03:51:48|0.24913
03:51:49|0.24913
03:51:50|0.24928
03:51:52|0.24968
03:51:53|0.24955
03:51:54|0.24955
03:51:55|0.24939
03:51:56|0.24935
03:51:57|0.24935
03:51:59|0.24913
03:52:00|0.24942
03:52:01|0.24913
03:52:02|0.24913
03:52:03|0.24913
03:52:03|0.24913
03:52:05|0.24913
03:52:06|0.24901
03:52:07|0.24901
03:52:07|0.2492
03:52:09|0.24904
03:52:11|0.24913
03:52:12|0.24912
03:52:14|0.24912
03:52:14|0.24912
03:52:15|0.24912
03:52:17|0.24912
03:52:19|0.24912
03:52:19|0.24912
03:52:21|0.24943
03:52:22|0.24943
03:52:24|0.24943
03:52:24|0.2493
03:52:26|0.24945
03:52:27|0.24945
03:52:27|0.24987
03:52:29|0.24927
03:52:31|0.24942
03:52:32|0.2488
03:52:32|0.2488
03:52:35|0.24869
03:52:35|0.24854
03:52:36|0.2485
03:52:38|0.24862
03:52:38|0.24819
03:52:39|0.24851
03:52:40|0.24782
03:52:41|0.24782
03:52:42|0.24801
03:52:43|0.24822
03:52:44|0.248
03:52:45|0.24806
03:52:46|0.24806
03:52:47|0.248
03:52:48|0.248
03:52:49|0.24784
03:52:50|0.24784
03:52:51|0.24784
03:52:52|0.24784
03:52:53|0.2476
03:52:55|0.2476
03:52:55|0.2476
03:52:56|0.2476
03:52:57|0.24713
03:52:58|0.24753
03:52:59|0.24706
03:53:00|0.2471
03:53:02|0.2476
03:53:02|0.24735
03:53:05|0.24735
03:53:05|0.24735
03:53:06|0.24735
03:53:07|0.24752
03:53:08|0.24791
03:53:09|0.24791
03:53:11|0.24791
03:53:11|0.24791
03:53:12|0.24791
03:53:13|0.24791
03:53:14|0.24788
03:53:16|0.24788
03:53:16|0.24788
03:53:18|0.2477
03:53:19|0.2477
03:53:21|0.2477
03:53:22|0.24782
03:53:23|0.24791
03:53:24|0.24791
03:53:25|0.24791
03:53:26|0.24791
03:53:28|0.24821
03:53:29|0.24821
03:53:30|0.24821
03:53:31|0.24821
03:53:31|0.24899
03:53:33|0.2492
03:53:33|0.24892
03:53:34|0.2492
03:53:36|0.24896
03:53:36|0.24892
03:53:37|0.25023
03:53:38|0.24993
03:53:39|0.25014
03:53:40|0.24987
03:53:42|0.24965
03:53:42|0.24962
03:53:43|0.24962
03:53:45|0.24955
03:53:46|0.24963
03:53:47|0.2496
03:53:48|0.2496
03:53:49|0.24987
03:53:50|0.24935
03:53:50|0.24926
03:53:51|0.24906
03:53:52|0.24943
03:53:53|0.24943
03:53:54|0.24916
03:53:55|0.24916
03:53:56|0.24915
03:53:57|0.24909
03:53:58|0.24903
03:53:59|0.24903
03:54:00|0.24903
03:54:02|0.24903
03:54:02|0.2491
03:54:04|0.24909
03:54:04|0.24898
03:54:06|0.24907
03:54:07|0.24907
03:54:07|0.24899
03:54:09|0.249
03:54:10|0.24869
03:54:11|0.24865
03:54:12|0.24834
03:54:12|0.24804
03:54:14|0.24804
03:54:15|0.24845
03:54:16|0.24776
03:54:17|0.24776
03:54:18|0.24792
03:54:19|0.24792
03:54:20|0.24759
03:54:21|0.24812
03:54:22|0.24854
03:54:24|0.24821
03:54:25|0.24803
03:54:26|0.24803
03:54:28|0.24775
03:54:29|0.24793
03:54:30|0.24793
03:54:31|0.24793
03:54:32|0.24793
03:54:33|0.24783
03:54:34|0.24783
03:54:35|0.24893
03:54:36|0.24892
03:54:37|0.24859
03:54:38|0.24849
03:54:39|0.24849
03:54:41|0.24819
03:54:41|0.24819
03:54:42|0.24819
03:54:44|0.24819
03:54:45|0.24837
03:54:46|0.24837
03:54:48|0.24817
03:54:48|0.24817
03:54:49|0.24817
03:54:50|0.24817
03:54:51|0.24817
03:54:52|0.24817
03:54:53|0.24805
03:54:54|0.24805
03:54:55|0.2483
03:54:56|0.2483
03:54:57|0.2483
03:54:58|0.2483
03:54:59|0.2483
03:55:00|0.2483
03:55:01|0.2483
03:55:03|0.24762
03:55:04|0.24754
03:55:05|0.24757
03:55:05|0.24744
03:55:07|0.24745
03:55:08|0.24745
03:55:09|0.24745
03:55:10|0.24792
03:55:10|0.24792
03:55:12|0.24781
03:55:13|0.24781
03:55:14|0.24758
03:55:16|0.24758
03:55:16|0.24758
03:55:18|0.24758
03:55:18|0.24758
03:55:20|0.24758
03:55:21|0.24758
03:55:22|0.24751
03:55:23|0.24751
03:55:25|0.24779
03:55:25|0.24779
03:55:27|0.24779
03:55:28|0.24779
03:55:29|0.24753
03:55:30|0.24753
03:55:31|0.24753
03:55:32|0.24759
03:55:33|0.24751
03:55:34|0.24751
03:55:35|0.24803
03:55:36|0.24805
03:55:37|0.24776
03:55:38|0.24776
03:55:39|0.24776
03:55:40|0.24776
03:55:41|0.24805
03:55:42|0.24773
03:55:43|0.24773
03:55:44|0.24773
03:55:45|0.24777
03:55:46|0.24777
03:55:47|0.24777
03:55:49|0.24777
03:55:49|0.24777
03:55:51|0.24779
03:55:52|0.24773
03:55:53|0.24773
03:55:54|0.2477
03:55:55|0.2477
03:55:56|0.24771
03:55:57|0.24771
03:55:58|0.24759
03:55:59|0.24758
03:56:01|0.24758
03:56:01|0.24758
03:56:02|0.24758
03:56:03|0.24758
03:56:04|0.24797
03:56:06|0.2479
03:56:07|0.24792
03:56:08|0.248
03:56:09|0.24777
03:56:09|0.24783
03:56:11|0.24783
03:56:12|0.24782
03:56:12|0.24818
03:56:13|0.24818
03:56:14|0.24806
03:56:16|0.2482
03:56:16|0.24795
03:56:18|0.24801
03:56:19|0.24813
03:56:20|0.24813
03:56:22|0.24812
03:56:23|0.24812
03:56:24|0.24823
03:56:25|0.24815
03:56:26|0.24815
03:56:28|0.24819
03:56:28|0.24819
03:56:30|0.24821
03:56:30|0.24821
03:56:31|0.24821
03:56:33|0.24821
03:56:34|0.24787
03:56:34|0.2478
03:56:36|0.2474
03:56:37|0.2474
03:56:37|0.24779
03:56:39|0.24733
03:56:39|0.24733
03:56:40|0.24733
03:56:41|0.24769
03:56:42|0.24746
03:56:44|0.24819
03:56:45|0.24793
03:56:45|0.24793
03:56:47|0.2478
03:56:47|0.2478
03:56:49|0.24763
03:56:50|0.24764
03:56:51|0.24915
03:56:52|0.24903
03:56:54|0.24962
03:56:54|0.25001
03:56:55|0.24962
03:56:57|0.24951
03:56:58|0.24951
03:56:59|0.24951
03:56:59|0.24951
03:57:00|0.24919
03:57:01|0.24947
03:57:02|0.24937
03:57:04|0.25008
03:57:05|0.24953
03:57:06|0.2495
03:57:08|0.2501
03:57:09|0.25003
03:57:10|0.24986
03:57:11|0.24986
03:57:12|0.24983
03:57:13|0.25004
03:57:14|0.25
03:57:15|0.25
03:57:16|0.25
03:57:17|0.25004
03:57:18|0.25
03:57:19|0.25001
03:57:20|0.25
03:57:21|0.25
03:57:22|0.25
03:57:24|0.25
03:57:26|0.25001
03:57:27|0.25024
03:57:28|0.25024
03:57:29|0.25023
03:57:30|0.25023
03:57:32|0.25023
03:57:33|0.25024
03:57:33|0.25048
03:57:35|0.25023
03:57:36|0.25026
03:57:37|0.25026
03:57:38|0.25025
03:57:40|0.25033
03:57:40|0.25036
03:57:41|0.25055
03:57:43|0.25057
03:57:43|0.25066
03:57:45|0.25053
03:57:46|0.25052
03:57:46|0.2505
03:57:48|0.25026
03:57:48|0.25026
03:57:50|0.25029
03:57:51|0.25029
03:57:52|0.25029
03:57:53|0.25052
03:57:53|0.25047
03:57:55|0.25029
03:57:56|0.25025
03:57:56|0.25026
03:57:58|0.25023
03:57:58|0.25058
03:58:00|0.25047
03:58:01|0.25026
03:58:03|0.25023
03:58:03|0.25023
03:58:04|0.25023
03:58:05|0.25023
03:58:06|0.25023
03:58:07|0.25011
03:58:08|0.25001
03:58:09|0.25004
03:58:10|0.25003
03:58:11|0.25002
03:58:12|0.25027
03:58:13|0.25002
03:58:14|0.25003
03:58:15|0.25006
03:58:16|0.25008
03:58:17|0.2501
03:58:18|0.2501
03:58:19|0.25014
03:58:20|0.25014
03:58:21|0.25015
03:58:23|0.25016
03:58:23|0.25017
03:58:25|0.25017
03:58:26|0.25017
03:58:27|0.25017
03:58:28|0.25037
03:58:29|0.25007
03:58:31|0.25028
03:58:32|0.25008
03:58:33|0.25008
03:58:34|0.25007
03:58:34|0.25007
03:58:36|0.25007
03:58:38|0.25005
03:58:38|0.25005
03:58:39|0.25005
03:58:40|0.2501
03:58:42|0.2501
03:58:42|0.25039
03:58:43|0.25008
03:58:44|0.25006
03:58:46|0.25005
03:58:46|0.25005
03:58:47|0.25004
03:58:49|0.25001
03:58:49|0.25001
03:58:51|0.25001
03:58:51|0.25
03:58:53|0.24986
03:58:54|0.24954
03:58:55|0.24954
03:58:57|0.2494
03:58:57|0.24955
03:58:59|0.2494
03:59:00|0.24968
03:59:01|0.24942
03:59:02|0.24938
03:59:02|0.24935
03:59:04|0.24935
03:59:06|0.24956
03:59:06|0.24912
03:59:07|0.24912
03:59:08|0.24944
03:59:09|0.24944
03:59:10|0.24944
03:59:11|0.24962
03:59:12|0.24935
03:59:13|0.24921
03:59:14|0.24927
03:59:15|0.24931
03:59:16|0.24931
03:59:17|0.24931
03:59:18|0.24931
03:59:19|0.24906
03:59:20|0.24905
03:59:21|0.24904
03:59:22|0.24937
03:59:24|0.24907
03:59:26|0.24911
03:59:26|0.24904
03:59:27|0.24905
03:59:28|0.24904
03:59:29|0.24906
03:59:30|0.24906
03:59:32|0.24906
03:59:33|0.24906
03:59:34|0.24906
03:59:34|0.24905
03:59:37|0.24905
03:59:37|0.24905
03:59:38|0.24937
03:59:40|0.24932
03:59:41|0.2493
03:59:42|0.2493
03:59:43|0.2493
03:59:43|0.2493
03:59:45|0.24943
03:59:46|0.24943
03:59:47|0.24943
03:59:48|0.24953
03:59:49|0.24953
03:59:50|0.24953
03:59:52|0.24953
03:59:52|0.24953
03:59:53|0.2498
03:59:54|0.24977
03:59:55|0.24975
03:59:56|0.24975
03:59:57|0.24975
03:59:58|0.24972
03:59:59|0.24972
04:00:00|0.24969
04:00:01|0.24944
04:00:03|0.24975
04:00:04|0.24947
04:00:06|0.24904
04:00:06|0.24874
04:00:07|0.24854
04:00:08|0.24831
04:00:09|0.24833
04:00:10|0.24814
04:00:12|0.24816
04:00:14|0.24783
04:00:15|0.24785
04:00:15|0.24785
04:00:16|0.24771
04:00:18|0.2475
04:00:18|0.2475
04:00:19|0.2475
04:00:20|0.2475
04:00:22|0.2475
04:00:23|0.2475
04:00:24|0.2475
04:00:26|0.24753
04:00:27|0.2477
04:00:27|0.24777
04:00:28|0.24796
04:00:31|0.24796
04:00:32|0.24857
04:00:32|0.24874
04:00:35|0.24878
04:00:35|0.24854
04:00:36|0.24876
04:00:37|0.24876
04:00:38|0.24876
04:00:39|0.24877
04:00:40|0.24877
04:00:41|0.24877
04:00:42|0.24877
04:00:43|0.24861
04:00:44|0.24861
04:00:45|0.24861
04:00:46|0.24872
04:00:47|0.24861
04:00:48|0.24861
04:00:50|0.24861
04:00:50|0.24914
04:00:52|0.24888
04:00:53|0.24922
04:00:53|0.24959
04:00:55|0.24975
04:00:56|0.24956
04:00:56|0.24972
04:00:59|0.24972
04:00:59|0.24972
04:01:00|0.2499
04:01:01|0.2499
04:01:02|0.24989
04:01:03|0.25005
04:01:04|0.2501
04:01:06|0.25027
04:01:06|0.25019
04:01:07|0.25019
04:01:08|0.25019
04:01:10|0.2501
04:01:11|0.25013
04:01:12|0.25039
04:01:13|0.25039
04:01:14|0.25039
04:01:15|0.25045
04:01:17|0.25045
04:01:17|0.25045
04:01:18|0.25054
04:01:19|0.25054
04:01:20|0.25054
04:01:21|0.25054
04:01:22|0.25053
04:01:23|0.25018
04:01:24|0.25045
04:01:26|0.25006
04:01:28|0.24978
04:01:28|0.24988
04:01:29|0.25034
04:01:30|0.25037
04:01:31|0.25053
04:01:33|0.25068
04:01:34|0.25068
04:01:35|0.25097
04:01:37|0.25072
04:01:38|0.25072
04:01:38|0.25072
04:01:39|0.25089
04:01:41|0.25073
04:01:41|0.25075
04:01:43|0.25112
04:01:44|0.25102
04:01:45|0.2515
04:01:46|0.25141
04:01:46|0.25116
04:01:47|0.25148
04:01:49|0.25194
04:01:50|0.25202
04:01:50|0.25195
04:01:51|0.25195
04:01:52|0.25185
04:01:54|0.25187
04:01:55|0.25186
04:01:55|0.25191
04:01:56|0.25192
04:01:58|0.25192
04:01:59|0.25191
04:02:00|0.25193
04:02:01|0.25185
04:02:02|0.25216
04:02:03|0.25161
04:02:05|0.25168
04:02:05|0.2517
04:02:07|0.25159
04:02:08|0.25159
04:02:09|0.25193
04:02:10|0.25208
04:02:11|0.25208
04:02:12|0.25194
04:02:13|0.25195
04:02:14|0.25211
04:02:16|0.25211
04:02:17|0.25212
04:02:17|0.25216
04:02:19|0.25218
04:02:20|0.25218
04:02:21|0.25271
04:02:22|0.25288
04:02:23|0.25302
04:02:24|0.25324
04:02:24|0.25345
04:02:26|0.25333
04:02:27|0.25404
04:02:29|0.2539
04:02:30|0.25404
04:02:31|0.25383
04:02:32|0.25378
04:02:33|0.25463
04:02:34|0.25399
04:02:35|0.25333
04:02:36|0.25366
04:02:37|0.25396
04:02:38|0.25456
04:02:39|0.25447
04:02:40|0.25479
04:02:41|0.25365
04:02:42|0.25406
04:02:43|0.25461
04:02:44|0.25426
04:02:45|0.25459
04:02:46|0.25456
04:02:47|0.254
04:02:48|0.25316
04:02:49|0.25316
04:02:50|0.25315
04:02:51|0.25315
04:02:52|0.25298
04:02:53|0.25358
04:02:54|0.25316
04:02:55|0.25336
04:02:56|0.25346
04:02:57|0.25373
04:02:58|0.25376
04:02:59|0.25377
04:03:00|0.25376
04:03:01|0.2539
04:03:02|0.25363
04:03:03|0.25375
04:03:04|0.2528
04:03:05|0.25337
04:03:06|0.25302
04:03:07|0.25215
04:03:08|0.252
04:03:09|0.25258
04:03:11|0.25223
04:03:11|0.25301
04:03:12|0.25262
04:03:13|0.25263
04:03:14|0.25268
04:03:15|0.25268
04:03:16|0.2529
04:03:17|0.25282
04:03:18|0.25282
04:03:19|0.25282
04:03:20|0.25276
04:03:22|0.25259
04:03:22|0.25259
04:03:23|0.25217
04:03:24|0.2522
04:03:25|0.25256
04:03:26|0.25285
04:03:28|0.25254
04:03:29|0.25272
04:03:30|0.25216
04:03:30|0.25231
04:03:32|0.25284
04:03:33|0.25259
04:03:35|0.25306
04:03:36|0.25306
04:03:37|0.2527
04:03:38|0.25285
04:03:39|0.25306
04:03:41|0.25249
04:03:41|0.25238
04:03:44|0.2522
04:03:45|0.2522
04:03:45|0.25213
04:03:47|0.25249
04:03:48|0.25249
04:03:49|0.25247
04:03:49|0.25247
04:03:51|0.25246
04:03:52|0.25246
04:03:53|0.25246
04:03:54|0.2525
04:03:55|0.25234
04:03:56|0.25234
04:03:57|0.25229
04:03:58|0.25229
04:03:59|0.25266
04:04:00|0.25266
04:04:01|0.25266
04:04:02|0.25255
04:04:02|0.25255
04:04:04|0.25255
04:04:05|0.2525
04:04:06|0.2525
04:04:07|0.2525
04:04:08|0.2525
04:04:09|0.2525
04:04:10|0.2525
04:04:12|0.25234
04:04:12|0.25234
04:04:13|0.25234
04:04:14|0.25221
04:04:15|0.25221
04:04:17|0.25218
04:04:18|0.25218
04:04:18|0.25245
04:04:19|0.25245
04:04:20|0.25245
04:04:21|0.25232
04:04:23|0.25232
04:04:23|0.25232
04:04:24|0.25229
04:04:26|0.2523
04:04:26|0.2523
04:04:27|0.2523
04:04:29|0.25233
04:04:30|0.25229
04:04:32|0.25229
04:04:33|0.2523
04:04:34|0.2523
04:04:34|0.2523
04:04:35|0.25239
04:04:36|0.25239
04:04:37|0.25239
04:04:38|0.2524
04:04:40|0.25276
04:04:41|0.25276
04:04:42|0.25278
04:04:43|0.25278
04:04:44|0.2527
04:04:45|0.2527
04:04:46|0.25288
04:04:47|0.25288
04:04:48|0.25288
04:04:49|0.2531
04:04:50|0.2531
04:04:51|0.25305
04:04:52|0.25305
04:04:53|0.25306
04:04:54|0.25306
04:04:55|0.25299
04:04:56|0.25317
04:04:57|0.25317
04:04:58|0.25317
04:04:59|0.25317
04:05:00|0.25367
04:05:01|0.25318
04:05:02|0.25318
04:05:04|0.25318
04:05:04|0.25342
04:05:05|0.25364
04:05:06|0.25364
04:05:08|0.25364
04:05:08|0.25363
04:05:10|0.25363
04:05:11|0.25363
04:05:12|0.25363
04:05:13|0.25363
04:05:14|0.25367
04:05:15|0.25367
04:05:16|0.25367
04:05:17|0.25367
04:05:18|0.25367
04:05:19|0.25364
04:05:20|0.25364
04:05:21|0.25364
04:05:22|0.25378
04:05:23|0.25379
04:05:24|0.25377
04:05:25|0.25387
04:05:26|0.25387
04:05:27|0.25365
04:05:28|0.25393
04:05:29|0.25399
04:05:31|0.25396
04:05:32|0.25375
04:05:34|0.25375
04:05:35|0.254
04:05:35|0.254
04:05:37|0.25381
04:05:39|0.25381
04:05:40|0.25383
04:05:40|0.254
04:05:41|0.254
04:05:43|0.254
04:05:44|0.25404
04:05:44|0.2539
04:05:46|0.25412
04:05:46|0.2541
04:05:48|0.25415
04:05:49|0.25415
04:05:49|0.25435
04:05:51|0.25434
04:05:52|0.25434
04:05:52|0.25412
04:05:54|0.25412
04:05:55|0.25438
04:05:55|0.25438
04:05:56|0.25499
04:05:58|0.25521
04:05:59|0.25493
04:05:59|0.25488
04:06:00|0.25455
04:06:01|0.25492
04:06:03|0.25485
04:06:03|0.25459
04:06:05|0.25486
04:06:06|0.25486
04:06:07|0.25486
04:06:07|0.25555
04:06:09|0.25555
04:06:10|0.25518
04:06:11|0.25518
04:06:12|0.25518
04:06:13|0.25539
04:06:13|0.25539
04:06:15|0.25539
04:06:16|0.25538
04:06:18|0.25534
04:06:18|0.25536
04:06:19|0.25537
04:06:20|0.25546
04:06:21|0.25546
04:06:22|0.25546
04:06:23|0.25528
04:06:24|0.25508
04:06:25|0.25549
04:06:27|0.25555
04:06:27|0.25555
04:06:28|0.25555
04:06:29|0.25542
04:06:31|0.25542
04:06:33|0.25555
04:06:33|0.25531
04:06:34|0.25555
04:06:35|0.25552
04:06:36|0.25574
04:06:37|0.25574
04:06:38|0.25559
04:06:39|0.25556
04:06:40|0.25563
04:06:41|0.2558
04:06:42|0.2558
04:06:43|0.2558
04:06:44|0.2558
04:06:45|0.2558
04:06:47|0.256
04:06:48|0.25582
04:06:49|0.2555
04:06:49|0.256
04:06:50|0.25586
04:06:51|0.25586
04:06:52|0.25549
04:06:54|0.25565
04:06:54|0.25565
04:06:56|0.2557
04:06:57|0.256
04:06:57|0.256
04:06:58|0.25564
04:07:00|0.25599
04:07:00|0.2563
04:07:01|0.2565
04:07:02|0.25614
04:07:05|0.25646
04:07:06|0.25646
04:07:07|0.25599
04:07:08|0.25612
04:07:09|0.25611
04:07:10|0.25648
04:07:11|0.25648
04:07:12|0.25649
04:07:13|0.25648
04:07:14|0.25622
04:07:16|0.25622
04:07:17|0.25622
04:07:17|0.25622
04:07:19|0.25677
04:07:19|0.25676
04:07:20|0.25676
04:07:22|0.25671
04:07:22|0.25671
04:07:23|0.25668
04:07:25|0.25666
04:07:25|0.25665
04:07:26|0.25665
04:07:27|0.25677
04:07:29|0.25652
04:07:29|0.25678
04:07:30|0.25678
04:07:31|0.25678
04:07:33|0.25678
04:07:35|0.25678
04:07:36|0.25675
04:07:38|0.25726
04:07:39|0.25726
04:07:40|0.25731
04:07:41|0.25731
04:07:41|0.25731
04:07:42|0.25746
04:07:44|0.25747
04:07:44|0.25747
04:07:45|0.25736
04:07:47|0.25709
04:07:48|0.25728
04:07:49|0.2569
04:07:50|0.25733
04:07:51|0.25733
04:07:52|0.25774
04:07:53|0.25724
04:07:54|0.25747
04:07:55|0.25747
04:07:56|0.25747
04:07:57|0.25769
04:07:58|0.25774
04:07:59|0.25774
04:08:00|0.25774
04:08:01|0.25754
04:08:02|0.25754
04:08:03|0.25735
04:08:05|0.25746
04:08:06|0.25746
04:08:06|0.25746
04:08:07|0.25729
04:08:09|0.25746
04:08:10|0.25746
04:08:11|0.25714
04:08:12|0.25714
04:08:14|0.25778
04:08:15|0.25753
04:08:15|0.25778
04:08:17|0.25778
04:08:17|0.2577
04:08:19|0.2577
04:08:19|0.2577
04:08:21|0.25755
04:08:21|0.25779
04:08:23|0.25779
04:08:23|0.25779
04:08:25|0.25779
04:08:25|0.258
04:08:26|0.25766
04:08:28|0.25799
04:08:28|0.258
04:08:30|0.2582
04:08:31|0.2582
04:08:32|0.25847
04:08:33|0.2585
04:08:35|0.25814
04:08:35|0.25815
04:08:36|0.25783
04:08:37|0.25815
04:08:38|0.25841
04:08:42|0.25787
04:08:42|0.25843
04:08:44|0.25814
04:08:45|0.25859
04:08:46|0.2586
04:08:47|0.25866
04:08:48|0.25866
04:08:50|0.25865
04:08:51|0.25865
04:08:52|0.25867
04:08:53|0.25892
04:08:54|0.25898
04:08:54|0.259
04:08:56|0.259
04:08:56|0.259
04:08:57|0.25898
04:08:58|0.25899
04:09:00|0.259
04:09:01|0.259
04:09:02|0.259
04:09:03|0.25886
04:09:04|0.25886
04:09:05|0.259
04:09:06|0.25866
04:09:07|0.25866
04:09:08|0.25814
04:09:08|0.25767
04:09:10|0.25835
04:09:10|0.25778
04:09:12|0.25787
04:09:13|0.25787
04:09:13|0.2579
04:09:15|0.25875
04:09:16|0.25868
04:09:17|0.25892
04:09:18|0.25813
04:09:19|0.25813
04:09:20|0.25899
04:09:21|0.25866
04:09:22|0.25869
04:09:23|0.25888
04:09:24|0.25889
04:09:25|0.25899
04:09:26|0.25893
04:09:27|0.25875
04:09:28|0.25872
04:09:30|0.25875
04:09:31|0.25869
04:09:32|0.25849
04:09:33|0.25893
04:09:34|0.25875
04:09:36|0.2585
04:09:37|0.25852
04:09:38|0.2585
04:09:40|0.2585
04:09:40|0.2585
04:09:42|0.2585
04:09:43|0.25837
04:09:43|0.25815
04:09:44|0.25807
04:09:46|0.25807
04:09:47|0.25807
04:09:48|0.25809
04:09:48|0.25809
04:09:50|0.25809
04:09:50|0.25809
04:09:52|0.25784
04:09:53|0.2578
04:09:54|0.25773
04:09:55|0.25774
04:09:55|0.25802
04:09:58|0.25801
04:09:58|0.25783
04:09:59|0.25784
04:10:00|0.25784
04:10:02|0.25799
04:10:03|0.2579
04:10:04|0.2579
04:10:04|0.25783
04:10:05|0.25745
04:10:07|0.25768
04:10:07|0.25763
04:10:10|0.25778
04:10:10|0.25778
04:10:11|0.25748
04:10:12|0.25749
04:10:13|0.25732
04:10:14|0.25731
04:10:15|0.25733
04:10:16|0.25646
04:10:17|0.25675
04:10:18|0.25554
04:10:20|0.25574
04:10:21|0.25568
04:10:22|0.2561
04:10:23|0.25579
04:10:24|0.25557
04:10:25|0.25538
04:10:27|0.25535
04:10:27|0.25534
04:10:28|0.25532
04:10:29|0.25517
04:10:30|0.25512
04:10:31|0.25517
04:10:32|0.25515
04:10:33|0.25515
04:10:35|0.25521
04:10:37|0.25521
04:10:38|0.25517
04:10:40|0.2553
04:10:41|0.25521
04:10:42|0.25514
04:10:43|0.25514
04:10:44|0.25509
04:10:45|0.25521
04:10:46|0.25475
04:10:47|0.25478
04:10:48|0.25481
04:10:49|0.2544
04:10:50|0.2544
04:10:51|0.25448
04:10:53|0.25448
04:10:53|0.25448
04:10:54|0.25432
04:10:55|0.25431
04:10:56|0.2543
04:10:57|0.2543
04:10:58|0.25429
04:10:59|0.25429
04:11:00|0.25398
04:11:01|0.25399
04:11:02|0.25344
04:11:04|0.25384
04:11:05|0.25382
04:11:07|0.25274
04:11:08|0.25275
04:11:09|0.25223
04:11:10|0.25205
04:11:10|0.2523
04:11:12|0.25223
04:11:12|0.25223
04:11:14|0.25239
04:11:15|0.2526
04:11:15|0.25223
04:11:17|0.25241
04:11:18|0.25286
04:11:19|0.25263
04:11:19|0.25289
04:11:21|0.25318
04:11:23|0.2529
04:11:23|0.2529
04:11:24|0.25255
04:11:25|0.25294
04:11:26|0.25294
04:11:27|0.25299
04:11:28|0.25299
04:11:30|0.25266
04:11:30|0.25266
04:11:31|0.25268
04:11:32|0.25216
04:11:33|0.2516
04:11:34|0.25161
04:11:35|0.25145
04:11:37|0.2517
04:11:37|0.25192
04:11:40|0.25156
04:11:40|0.2516
04:11:41|0.2516
04:11:42|0.252
04:11:43|0.25155
04:11:44|0.25152
04:11:46|0.25149
04:11:46|0.25187
04:11:47|0.251
04:11:48|0.25115
04:11:49|0.25153
04:11:51|0.251
04:11:51|0.25104
04:11:52|0.25101
04:11:53|0.25101
04:11:54|0.2514
04:11:55|0.25139
04:11:56|0.25139
04:11:57|0.25139
04:11:58|0.25106
04:11:59|0.25139
04:12:00|0.2514
04:12:01|0.25174
04:12:02|0.25168
04:12:03|0.25139
04:12:04|0.25153
04:12:05|0.25153
04:12:06|0.25175
04:12:08|0.25209
04:12:09|0.2521
04:12:10|0.2524
04:12:11|0.2524
04:12:13|0.25269
04:12:14|0.25274
04:12:15|0.25261
04:12:15|0.2526
04:12:16|0.25194
04:12:17|0.25239
04:12:19|0.25209
04:12:20|0.25208
04:12:21|0.25208
04:12:22|0.25206
04:12:23|0.25197
04:12:23|0.25184
04:12:25|0.25184
04:12:26|0.25155
04:12:28|0.25155
04:12:28|0.25157
04:12:29|0.25162
04:12:30|0.25104
04:12:31|0.25117
04:12:32|0.25125
04:12:33|0.25126
04:12:34|0.25132
04:12:35|0.25138
04:12:37|0.25106
04:12:38|0.2516
04:12:40|0.2516
04:12:41|0.2516
04:12:42|0.2516
04:12:43|0.2516
04:12:44|0.2516
04:12:45|0.25137
04:12:47|0.25171
04:12:47|0.25171
04:12:49|0.25171
04:12:50|0.25171
04:12:52|0.25171
04:12:52|0.25143
04:12:53|0.25143
04:12:54|0.25143
04:12:55|0.25143
04:12:56|0.25143
04:12:57|0.25144
04:12:58|0.25148
04:12:59|0.25149
04:13:01|0.25149
04:13:01|0.25149
04:13:03|0.25149
04:13:04|0.25178
04:13:06|0.25188
04:13:06|0.25188
04:13:08|0.25188
04:13:09|0.25188
04:13:10|0.25188
04:13:11|0.25188
04:13:12|0.25188
04:13:13|0.25188
04:13:15|0.25188
04:13:16|0.25188
04:13:17|0.25188
04:13:17|0.25188
04:13:19|0.25161
04:13:20|0.25161
04:13:21|0.25161
04:13:21|0.25161
04:13:23|0.25177
04:13:23|0.25165
04:13:25|0.25183
04:13:26|0.25158
04:13:26|0.25158
04:13:28|0.25158
04:13:29|0.25185
04:13:30|0.25185
04:13:31|0.25185
04:13:32|0.25185
04:13:33|0.25229
04:13:34|0.25209
04:13:35|0.2521
04:13:36|0.2521
04:13:37|0.25207
04:13:38|0.25193
04:13:39|0.25193
04:13:40|0.25173
04:13:41|0.25173
04:13:42|0.25173
04:13:43|0.25173
04:13:45|0.25144
04:13:46|0.25144
04:13:47|0.25144
04:13:48|0.25144
04:13:49|0.25144
04:13:50|0.25165
04:13:50|0.25149
04:13:52|0.25158
04:13:52|0.25185
04:13:54|0.2518
04:13:54|0.2518
04:13:56|0.2515
04:13:57|0.25169
04:13:58|0.25169
04:13:59|0.25165
04:13:59|0.25165
04:14:00|0.25165
04:14:02|0.25138
04:14:03|0.25141
04:14:04|0.25141
04:14:05|0.25164
04:14:06|0.25164
04:14:07|0.25164
04:14:08|0.25164
04:14:08|0.25164
04:14:10|0.25164
04:14:11|0.25164
04:14:12|0.25176
04:14:13|0.25176
04:14:13|0.25176
04:14:15|0.25176
04:14:17|0.25178
04:14:17|0.25105
04:14:19|0.25147
04:14:21|0.25176
04:14:21|0.25176
04:14:22|0.25176
04:14:25|0.25138
04:14:25|0.25123
04:14:26|0.25123
04:14:27|0.25123
04:14:28|0.25141
04:14:29|0.25141
04:14:30|0.25141
04:14:31|0.25137
04:14:32|0.25122
04:14:33|0.25122
04:14:35|0.25104
04:14:35|0.25104
04:14:36|0.25104
04:14:37|0.25115
04:14:39|0.25115
04:14:41|0.25104
04:14:41|0.25104
04:14:43|0.25098
04:14:44|0.25055
04:14:45|0.25063
04:14:46|0.25013
04:14:46|0.25043
04:14:48|0.25043
04:14:49|0.25063
04:14:50|0.25063
04:14:50|0.25017
04:14:52|0.25013
04:14:52|0.25013
04:14:53|0.25038
04:14:56|0.25013
04:14:56|0.25013
04:14:57|0.24999
04:14:58|0.24999
04:15:00|0.24999
04:15:01|0.24998
04:15:02|0.25
04:15:03|0.24968
04:15:04|0.24968
04:15:05|0.24941
04:15:07|0.24915
04:15:08|0.24915
04:15:09|0.24913
04:15:09|0.24936
04:15:11|0.24914
04:15:12|0.24958
04:15:12|0.24915
04:15:13|0.2497
04:15:15|0.24958
04:15:15|0.24977
04:15:16|0.24977
04:15:17|0.24932
04:15:18|0.24958
04:15:20|0.24958
04:15:20|0.24958
04:15:22|0.24958
04:15:24|0.2497
04:15:24|0.2497
04:15:25|0.2497
04:15:26|0.2497
04:15:27|0.24938
04:15:29|0.24957
04:15:29|0.24957
04:15:31|0.24957
04:15:31|0.24968
04:15:32|0.24968
04:15:33|0.24968
04:15:34|0.24968
04:15:35|0.24949
04:15:36|0.24925
04:15:37|0.24925
04:15:38|0.24938
04:15:40|0.24938
04:15:42|0.24938
04:15:43|0.24913
04:15:44|0.24914
04:15:45|0.24914
04:15:46|0.24914
04:15:47|0.24915
04:15:48|0.24915
04:15:50|0.24905
04:15:51|0.24905
04:15:52|0.249
04:15:53|0.24914
04:15:54|0.24901
04:15:55|0.24914
04:15:56|0.24914
04:15:57|0.24927
04:15:59|0.24931
04:16:00|0.24909
04:16:00|0.24917
04:16:02|0.24974
04:16:03|0.25009
04:16:04|0.2504
04:16:05|0.2504
04:16:06|0.2504
04:16:07|0.25024
04:16:08|0.25027
04:16:09|0.25027
04:16:10|0.25058
04:16:11|0.25058
04:16:12|0.25058
04:16:13|0.25058
04:16:14|0.25058
04:16:15|0.25058
04:16:16|0.25058
04:16:17|0.25058
04:16:19|0.25052
04:16:20|0.25036
04:16:20|0.25067
04:16:21|0.25036
04:16:23|0.25036
04:16:24|0.25036
04:16:25|0.25083
04:16:26|0.25095
04:16:27|0.25095
04:16:28|0.25095
04:16:28|0.25096
04:16:29|0.25096
04:16:30|0.25095
04:16:31|0.25095
04:16:32|0.25095
04:16:33|0.25095
04:16:34|0.25095
04:16:35|0.25096
04:16:36|0.25074
04:16:37|0.25094
04:16:38|0.25094
04:16:39|0.25105
04:16:41|0.25105
04:16:42|0.25105
04:16:43|0.25105
04:16:45|0.25067
04:16:45|0.25067
04:16:47|0.25065
04:16:47|0.25066
04:16:49|0.25022
04:16:50|0.25022
04:16:50|0.25011
04:16:52|0.25011
04:16:53|0.25011
04:16:54|0.25011
04:16:55|0.25011
04:16:56|0.25011
04:16:57|0.25011
04:16:59|0.24993
04:16:59|0.24993
04:17:01|0.24993
04:17:02|0.24982
04:17:03|0.24916
04:17:05|0.24948
04:17:05|0.24929
04:17:07|0.24917
04:17:08|0.24916
04:17:08|0.24908
04:17:10|0.24901
04:17:11|0.24874
04:17:12|0.24872
04:17:14|0.24812
04:17:14|0.24833
04:17:16|0.24825
04:17:17|0.24788
04:17:18|0.24788
04:17:20|0.24818
04:17:21|0.24818
04:17:22|0.24793
04:17:23|0.24793
04:17:24|0.24766
04:17:25|0.248
04:17:26|0.24804
04:17:27|0.24804
04:17:28|0.24843
04:17:29|0.24843
04:17:30|0.24897
04:17:32|0.24802
04:17:32|0.248
04:17:33|0.248
04:17:34|0.248
04:17:35|0.248
04:17:36|0.248
04:17:38|0.24801
04:17:38|0.24791
04:17:39|0.24803
04:17:40|0.24803
04:17:43|0.24803
04:17:44|0.24805
04:17:44|0.24805
04:17:47|0.24795
04:17:47|0.24795
04:17:48|0.24795
04:17:49|0.24795
04:17:50|0.24802
04:17:52|0.24802
04:17:53|0.24802
04:17:55|0.24802
04:17:56|0.24794
04:17:57|0.24804
04:17:58|0.24872
04:18:00|0.24872
04:18:01|0.24867
04:18:02|0.24867
04:18:04|0.24825
04:18:04|0.24799
04:18:06|0.24799
04:18:08|0.24826
04:18:09|0.24826
04:18:10|0.24826
04:18:10|0.24826
04:18:12|0.24826
04:18:13|0.24826
04:18:14|0.24847
04:18:15|0.24847
04:18:16|0.24847
04:18:17|0.24847
04:18:18|0.24859
04:18:19|0.24859
04:18:20|0.24859
04:18:21|0.24847
04:18:23|0.24823
04:18:24|0.24825
04:18:25|0.24824
04:18:26|0.24824
04:18:27|0.24825
04:18:28|0.24825
04:18:29|0.24825
04:18:31|0.2483
04:18:31|0.2483
04:18:33|0.2483
04:18:33|0.2483
04:18:34|0.2483
04:18:36|0.2483
04:18:36|0.24825
04:18:39|0.24824
04:18:39|0.24824
04:18:40|0.24824
04:18:41|0.24824
04:18:43|0.24803
04:18:45|0.24804
04:18:45|0.24804
04:18:46|0.24803
04:18:47|0.24803
04:18:48|0.24803
04:18:50|0.248
04:18:50|0.24798
04:18:52|0.24798
04:18:53|0.24798
04:18:53|0.24798
04:18:55|0.24817
04:18:59|0.248
04:19:00|0.24802
04:19:00|0.24801
04:19:02|0.24801
04:19:02|0.24802
04:19:04|0.24802
04:19:05|0.24802
04:19:07|0.24803
04:19:07|0.24803
04:19:08|0.24803
04:19:10|0.24836
04:19:11|0.24836
04:19:12|0.24836
04:19:13|0.24836
04:19:14|0.24804
04:19:15|0.24804
04:19:16|0.24805
04:19:17|0.24805
04:19:18|0.24805
04:19:19|0.24805
04:19:20|0.24805
04:19:21|0.24805
04:19:22|0.24811
04:19:23|0.24802
04:19:24|0.24802
04:19:25|0.24802
04:19:26|0.24798
04:19:27|0.24798
04:19:28|0.24798
04:19:29|0.24795
04:19:30|0.24795
04:19:31|0.24795
04:19:32|0.24795
04:19:33|0.24795
04:19:34|0.24816
04:19:35|0.24816
04:19:36|0.24816
04:19:37|0.24816
04:19:38|0.24816
04:19:39|0.24791
04:19:40|0.2478
04:19:42|0.24802
04:19:43|0.24802
04:19:44|0.24789
04:19:45|0.24789
04:19:46|0.24789
04:19:48|0.24789
04:19:48|0.2478
04:19:49|0.24771
04:19:51|0.24771
04:19:52|0.24781
04:19:53|0.24769
04:19:54|0.24769
04:19:55|0.24771
04:19:56|0.24764
04:19:57|0.24773
04:19:58|0.24815
04:19:59|0.24815
04:20:00|0.24815
04:20:02|0.24815
04:20:02|0.24806
04:20:04|0.24839
04:20:05|0.2484
04:20:06|0.24864
04:20:07|0.24853
04:20:08|0.24865
04:20:09|0.2483
04:20:10|0.2483
04:20:12|0.24802
04:20:13|0.248
04:20:13|0.2483
04:20:14|0.2483
04:20:15|0.24833
04:20:16|0.24834
04:20:18|0.24839
04:20:18|0.24839
04:20:19|0.24839
04:20:20|0.24853
04:20:21|0.24917
04:20:23|0.24876
04:20:23|0.24874
04:20:24|0.24844
04:20:25|0.24844
04:20:26|0.24875
04:20:28|0.24875
04:20:28|0.24844
04:20:30|0.24844
04:20:31|0.24844
04:20:31|0.24844
04:20:33|0.24861
04:20:33|0.24842
04:20:34|0.24842
04:20:36|0.24842
04:20:36|0.24844
04:20:37|0.24844
04:20:39|0.24844
04:20:39|0.24844
04:20:40|0.24825
04:20:42|0.24866
04:20:42|0.24865
04:20:43|0.24865
04:20:45|0.24866
04:20:47|0.24966
04:20:48|0.24966
04:20:49|0.25019
04:20:50|0.24991
04:20:51|0.25019
04:20:52|0.25054
04:20:53|0.25061
04:20:54|0.25061
04:20:55|0.25085
04:20:57|0.2508
04:20:57|0.25066
04:20:58|0.25081
04:21:00|0.25046
04:21:00|0.2499
04:21:02|0.25039
04:21:03|0.25039
04:21:04|0.25051
04:21:05|0.25061
04:21:07|0.25071
04:21:08|0.2507
04:21:09|0.2507
04:21:10|0.2507
04:21:11|0.2505
04:21:12|0.25043
04:21:13|0.25043
04:21:15|0.25043
04:21:16|0.25051
04:21:17|0.25053
04:21:18|0.25053
04:21:19|0.25042
04:21:20|0.25009
04:21:20|0.25026
04:21:22|0.25026
04:21:23|0.24985
04:21:23|0.24985
04:21:24|0.24985
04:21:25|0.24948
04:21:27|0.24935
04:21:27|0.24958
04:21:28|0.24971
04:21:29|0.24971
04:21:31|0.24971
04:21:31|0.24962
04:21:33|0.24932
04:21:33|0.24953
04:21:34|0.24965
04:21:36|0.24967
04:21:36|0.24982
04:21:37|0.24982
04:21:39|0.24962
04:21:39|0.2498
04:21:41|0.24978
04:21:41|0.24956
04:21:43|0.24978
04:21:43|0.24909
04:21:45|0.24909
04:21:45|0.24909
04:21:47|0.24915
04:21:48|0.24915
04:21:50|0.24957
04:21:51|0.24957
04:21:51|0.24948
04:21:53|0.24948
04:21:53|0.24948
04:21:54|0.24948
04:21:55|0.24948
04:21:56|0.24936
04:21:57|0.24936
04:21:58|0.24936
04:21:59|0.24936
04:22:00|0.24936
04:22:01|0.24948
04:22:02|0.24948
04:22:03|0.24955
04:22:05|0.24987
04:22:06|0.24987
04:22:07|0.24968
04:22:08|0.24967
04:22:09|0.24968
04:22:10|0.24982
04:22:10|0.24982
04:22:11|0.24984
04:22:12|0.24992
04:22:14|0.24979
04:22:16|0.24979
04:22:17|0.25
04:22:18|0.25
04:22:19|0.25
04:22:20|0.25
04:22:21|0.2503
04:22:23|0.25024
04:22:24|0.25024
04:22:25|0.25006
04:22:26|0.25006
04:22:26|0.25006
04:22:27|0.2503
04:22:28|0.2503
04:22:30|0.2503
04:22:32|0.25019
04:22:32|0.24998
04:22:33|0.24993
04:22:34|0.24993
04:22:36|0.24989
04:22:37|0.24989
04:22:38|0.25025
04:22:38|0.25009
04:22:40|0.2501
04:22:40|0.2501
04:22:42|0.2501
04:22:43|0.25027
04:22:44|0.25027
04:22:44|0.25027
04:22:45|0.25027
04:22:46|0.25027
04:22:47|0.2507
04:22:48|0.2507
04:22:50|0.25056
04:22:50|0.2508
04:22:53|0.2508
04:22:53|0.2508
04:22:54|0.2508
04:22:55|0.25076
04:22:56|0.25076
04:22:58|0.25079
04:22:59|0.25079
04:23:00|0.25079
04:23:01|0.2506
04:23:02|0.2506
04:23:03|0.2506
04:23:04|0.2508
04:23:06|0.25068
04:23:06|0.25068
04:23:08|0.25068
04:23:09|0.25039
04:23:10|0.2501
04:23:11|0.25043
04:23:12|0.25043
04:23:13|0.24995
04:23:14|0.24995
04:23:15|0.24995
04:23:16|0.24995
04:23:18|0.24995
04:23:18|0.24995
04:23:20|0.25034
04:23:20|0.25079
04:23:21|0.2508
04:23:23|0.25064
04:23:23|0.25044
04:23:25|0.25031
04:23:26|0.25031
04:23:26|0.25031
04:23:28|0.25031
04:23:28|0.25008
04:23:29|0.25008
04:23:30|0.25008
04:23:32|0.2503
04:23:32|0.2503
04:23:34|0.2503
04:23:34|0.2503
04:23:36|0.2503
04:23:37|0.2503
04:23:37|0.25042
04:23:38|0.25042
04:23:39|0.25042
04:23:41|0.25042
04:23:41|0.25042
04:23:43|0.25055
04:23:43|0.25077
04:23:44|0.25077
04:23:46|0.25077
04:23:46|0.25059
04:23:48|0.25042
04:23:49|0.25042
04:23:51|0.25045
04:23:52|0.25045
04:23:52|0.25045
04:23:54|0.25045
04:23:55|0.25057
04:23:56|0.25056
04:23:57|0.25038
04:23:57|0.25002
04:23:58|0.25002
04:23:59|0.25018
04:24:01|0.25032
04:24:03|0.25051
04:24:03|0.25051
04:24:04|0.25051
04:24:05|0.25051
04:24:06|0.25066
04:24:07|0.25066
04:24:09|0.25066
04:24:10|0.25065
04:24:11|0.25064
04:24:12|0.25064
04:24:13|0.25064
04:24:14|0.25064
04:24:15|0.25064
04:24:16|0.25064
04:24:18|0.25064
04:24:19|0.25064
04:24:19|0.25064
04:24:21|0.25082
04:24:22|0.25082
04:24:23|0.25082
04:24:24|0.25082
04:24:25|0.25082
04:24:26|0.25072
04:24:27|0.25079
04:24:29|0.25081
04:24:29|0.25088
04:24:30|0.25095
04:24:31|0.25089
04:24:32|0.25089
04:24:34|0.25089
04:24:34|0.25089
04:24:35|0.25129
04:24:36|0.25117
04:24:37|0.25117
04:24:39|0.25109
04:24:40|0.2512
04:24:40|0.2512
04:24:41|0.2512
04:24:42|0.2512
04:24:44|0.25089
04:24:45|0.25089
04:24:45|0.25088
04:24:46|0.25101
04:24:48|0.25101
04:24:48|0.25101
04:24:50|0.25101
04:24:51|0.25145
04:24:53|0.25202
04:24:53|0.25203
04:24:54|0.25203
04:24:56|0.2527
04:24:58|0.25274
04:24:58|0.253
04:25:00|0.253
04:25:01|0.253
04:25:02|0.253
04:25:04|0.25246
04:25:05|0.25268
04:25:06|0.25279
04:25:08|0.25236
04:25:08|0.25236
04:25:09|0.25236
04:25:11|0.25242
04:25:12|0.25242
04:25:13|0.25242
04:25:14|0.25216
04:25:15|0.25185
04:25:16|0.25185
04:25:17|0.25185
04:25:18|0.25185
04:25:19|0.25185
04:25:20|0.25216
04:25:21|0.25216
04:25:22|0.25234
04:25:23|0.25234
04:25:24|0.25257
04:25:25|0.25257
04:25:26|0.25232
04:25:27|0.25232
04:25:28|0.25232
04:25:29|0.25259
04:25:30|0.25245
04:25:31|0.25278
04:25:32|0.25278
04:25:33|0.25278
04:25:35|0.25279
04:25:36|0.25278
04:25:37|0.25259
04:25:38|0.25226
04:25:39|0.25235
04:25:40|0.25211
04:25:41|0.25211
04:25:42|0.25211
04:25:43|0.25211
04:25:44|0.25211
04:25:45|0.25211
04:25:46|0.25211
04:25:47|0.253
04:25:48|0.253
04:25:49|0.253
04:25:51|0.25233
04:25:51|0.25233
04:25:53|0.25233
04:25:54|0.25227
04:25:54|0.25238
04:25:56|0.25238
04:25:58|0.25213
04:25:59|0.25213
04:26:00|0.25256
04:26:01|0.25256
04:26:03|0.25256
04:26:03|0.25251
04:26:04|0.25251
04:26:06|0.25269
04:26:07|0.25265
04:26:08|0.25265
04:26:09|0.25228
04:26:10|0.25228
04:26:11|0.25203
04:26:11|0.25205
04:26:12|0.25205
04:26:15|0.25193
04:26:15|0.25175
04:26:17|0.25164
04:26:17|0.25168
04:26:19|0.25168
04:26:20|0.25168
04:26:21|0.25165
04:26:22|0.25165
04:26:23|0.25152
04:26:24|0.25133
04:26:25|0.25189
04:26:26|0.25224
04:26:27|0.25224
04:26:28|0.25224
04:26:29|0.25224
04:26:30|0.25224
04:26:31|0.25205
04:26:31|0.25233
04:26:33|0.25233
04:26:33|0.25233
04:26:35|0.25215
04:26:36|0.25215
04:26:36|0.25215
04:26:38|0.25215
04:26:39|0.25215
04:26:39|0.2521
04:26:41|0.25202
04:26:42|0.25144
04:26:42|0.25144
04:26:44|0.25186
04:26:45|0.25186
04:26:46|0.25186
04:26:47|0.25186
04:26:47|0.25186
04:26:49|0.25186
04:26:51|0.25239
04:26:52|0.2524
04:26:53|0.2524
04:26:54|0.2524
04:26:55|0.25252
04:26:56|0.25252
04:26:57|0.2525
04:26:59|0.25252
04:26:59|0.25252
04:27:00|0.25258
04:27:02|0.25258
04:27:03|0.25258
04:27:04|0.25258
04:27:05|0.25258
04:27:06|0.25258
04:27:07|0.25166
04:27:09|0.25165
04:27:09|0.25165
04:27:11|0.25165
04:27:12|0.25165
04:27:14|0.25175
04:27:15|0.25194
04:27:16|0.25212
04:27:17|0.25215
04:27:18|0.25215
04:27:19|0.25215
04:27:20|0.25141
04:27:21|0.2517
04:27:22|0.2509
04:27:23|0.2509
04:27:25|0.25091
04:27:25|0.25091
04:27:26|0.25095
04:27:27|0.25066
04:27:28|0.25094
04:27:29|0.25094
04:27:30|0.25125
04:27:31|0.25097
04:27:32|0.25125
04:27:33|0.25125
04:27:34|0.25125
04:27:35|0.25136
04:27:36|0.25136
04:27:37|0.25103
04:27:38|0.25129
04:27:39|0.25107
04:27:40|0.25102
04:27:41|0.25101
04:27:42|0.25101
04:27:43|0.25101
04:27:44|0.25101
04:27:45|0.25101
04:27:46|0.25101
04:27:48|0.25126
04:27:49|0.25126
04:27:50|0.25126
04:27:51|0.25126
04:27:52|0.25126
04:27:53|0.25126
04:27:54|0.25109
04:27:55|0.25109
04:27:56|0.25109
04:27:56|0.25109
04:27:57|0.25109
04:27:58|0.25109
04:28:00|0.251
04:28:00|0.25091
04:28:01|0.251
04:28:03|0.25099
04:28:05|0.25099
04:28:06|0.25099
04:28:07|0.25109
04:28:08|0.25093
04:28:09|0.25093
04:28:11|0.25113
04:28:12|0.25121
04:28:14|0.25137
04:28:15|0.25178
04:28:16|0.25193
04:28:17|0.25193
04:28:18|0.25193
04:28:19|0.25193
04:28:20|0.25193
04:28:20|0.25136
04:28:22|0.25151
04:28:22|0.25122
04:28:25|0.25122
04:28:25|0.25136
04:28:26|0.25145
04:28:27|0.25145
04:28:28|0.25145
04:28:29|0.25145
04:28:30|0.25145
04:28:31|0.25145
04:28:32|0.25145
04:28:33|0.25145
04:28:34|0.25145
04:28:35|0.25145
04:28:36|0.25145
04:28:37|0.25145
04:28:38|0.25145
04:28:40|0.25141
04:28:40|0.25141
04:28:41|0.25141
04:28:42|0.25141
04:28:44|0.25141
04:28:44|0.25141
04:28:46|0.25141
04:28:48|0.25141
04:28:48|0.25141
04:28:49|0.25141
04:28:50|0.25137
04:28:51|0.25137
04:28:52|0.25137
04:28:53|0.25137
04:28:55|0.25137
04:28:56|0.25111
04:28:56|0.25102
04:28:57|0.25102
04:28:59|0.25102
04:28:59|0.25102
04:29:00|0.25102
04:29:02|0.25102
04:29:02|0.25104
04:29:03|0.25104
04:29:05|0.25104
04:29:07|0.25132
04:29:08|0.25132
04:29:09|0.25132
04:29:10|0.25132
04:29:11|0.25132
04:29:12|0.25132
04:29:13|0.25132
04:29:15|0.25132
04:29:15|0.25132
04:29:16|0.25116
04:29:17|0.25116
04:29:18|0.25116
04:29:19|0.25116
04:29:20|0.25116
04:29:21|0.25116
04:29:22|0.25116
04:29:23|0.25118
04:29:24|0.25118
04:29:25|0.25118
04:29:26|0.25118
04:29:27|0.25107
04:29:28|0.25108
04:29:29|0.25108
04:29:30|0.25089
04:29:31|0.25089
04:29:32|0.25089
04:29:33|0.251
04:29:34|0.251
04:29:35|0.251
04:29:36|0.251
04:29:38|0.251
04:29:38|0.251
04:29:39|0.251
04:29:40|0.251
04:29:41|0.25115
04:29:43|0.25106
04:29:43|0.25106
04:29:44|0.25106
04:29:45|0.25106
04:29:46|0.25085
04:29:47|0.25085
04:29:48|0.25109
04:29:49|0.25109
04:29:50|0.25106
04:29:51|0.25106
04:29:52|0.25106
04:29:53|0.25081
04:29:54|0.25076
04:29:55|0.25051
04:29:56|0.25051
04:29:57|0.25051
04:29:58|0.25051
04:29:59|0.25051
04:30:00|0.25051
04:30:02|0.25051
04:30:03|0.25066
04:30:04|0.25087
04:30:05|0.25087
04:30:07|0.25099
04:30:08|0.25099
04:30:09|0.25106
04:30:10|0.25106
04:30:12|0.25106
04:30:12|0.25106
04:30:14|0.25125
04:30:15|0.25125
04:30:17|0.25111
04:30:18|0.25111
04:30:18|0.25111
04:30:20|0.25059
04:30:20|0.2501
04:30:21|0.25011
04:30:22|0.25011
04:30:24|0.25033
04:30:24|0.25012
04:30:25|0.25012
04:30:27|0.25059
04:30:28|0.25059
04:30:29|0.25067
04:30:30|0.25062
04:30:31|0.25062
04:30:32|0.2508
04:30:33|0.25105
04:30:34|0.25105
04:30:35|0.25084
04:30:36|0.25084
04:30:37|0.25084
04:30:38|0.25084
04:30:39|0.25084
04:30:40|0.2508
04:30:41|0.2508
04:30:42|0.25101
04:30:43|0.25101
04:30:44|0.25101
04:30:45|0.25101
04:30:46|0.25085
04:30:47|0.25084
04:30:48|0.25084
04:30:49|0.25069
04:30:50|0.25069
04:30:51|0.25069
04:30:52|0.25069
04:30:53|0.25069
04:30:54|0.25073
04:30:55|0.25067
04:30:56|0.25061
04:30:57|0.25061
04:30:58|0.25061
04:30:59|0.25064
04:31:00|0.25064
04:31:01|0.25062
04:31:02|0.2507
04:31:03|0.2507
04:31:04|0.2507
04:31:05|0.2507
04:31:06|0.2507
04:31:07|0.25076
04:31:08|0.25076
04:31:09|0.25073
04:31:10|0.25073
04:31:11|0.25073
04:31:12|0.25073
04:31:13|0.25073
04:31:14|0.2507
04:31:15|0.25052
04:31:16|0.25052
04:31:17|0.25052
04:31:18|0.25052
04:31:19|0.25052
04:31:20|0.25049
04:31:21|0.25049
04:31:22|0.25049
04:31:23|0.25049
04:31:24|0.25049
04:31:25|0.25035
04:31:26|0.25029
04:31:27|0.25029
04:31:28|0.25029
04:31:29|0.25029
04:31:30|0.25029
04:31:31|0.25034
04:31:32|0.25049
04:31:33|0.25049
04:31:34|0.2507
04:31:35|0.25046
04:31:36|0.25069
04:31:37|0.25046
04:31:38|0.25046
04:31:39|0.25046
04:31:40|0.25046
04:31:41|0.25046
04:31:42|0.25046
04:31:43|0.2505
04:31:44|0.2505
04:31:45|0.2505
04:31:46|0.25063
04:31:47|0.25063
04:31:48|0.25114
04:31:49|0.25114
04:31:50|0.25114
04:31:51|0.25114
04:31:52|0.25114
04:31:53|0.25114
04:31:54|0.25095
04:31:55|0.25088
04:31:56|0.25088
04:31:57|0.25088
04:31:58|0.25088
04:31:59|0.25088
04:32:00|0.2508
04:32:01|0.2508
04:32:02|0.2508
04:32:03|0.25084
04:32:04|0.25084
04:32:06|0.25068
04:32:07|0.25068
04:32:08|0.25095
04:32:09|0.25095
04:32:10|0.25097
04:32:11|0.25096
04:32:12|0.25096
04:32:13|0.25083
04:32:14|0.25083
04:32:15|0.25083
04:32:16|0.25083
04:32:18|0.25085
04:32:18|0.25085
04:32:20|0.25082
04:32:20|0.25074
04:32:22|0.25074
04:32:22|0.25074
04:32:24|0.25084
04:32:24|0.25087
04:32:25|0.251
04:32:26|0.25073
04:32:27|0.25094
04:32:28|0.25094
04:32:29|0.25092
04:32:31|0.25092
04:32:32|0.25092
04:32:33|0.25092
04:32:34|0.25092
04:32:35|0.25099
04:32:36|0.25099
04:32:37|0.25103
04:32:38|0.25103
04:32:39|0.25103
04:32:41|0.25121
04:32:42|0.25121
04:32:42|0.25121
04:32:43|0.25121
04:32:45|0.25121
04:32:46|0.25121
04:32:47|0.25122
04:32:48|0.25118
04:32:49|0.25119
04:32:49|0.25119
04:32:50|0.25119
04:32:51|0.25118
04:32:53|0.25118
04:32:54|0.25116
04:32:54|0.25116
04:32:56|0.25116
04:32:56|0.25116
04:32:58|0.25116
04:32:58|0.25094
04:32:59|0.25094
04:33:01|0.25093
04:33:01|0.25073
04:33:03|0.25063
04:33:04|0.25058
04:33:06|0.25083
04:33:06|0.2508
04:33:08|0.2508
04:33:09|0.2508
04:33:10|0.2508
04:33:11|0.25075
04:33:12|0.25046
04:33:14|0.25046
04:33:15|0.25078
04:33:16|0.25078
04:33:17|0.25078
04:33:18|0.25078
04:33:19|0.25078
04:33:20|0.2507
04:33:21|0.2507
04:33:22|0.2507
04:33:24|0.25078
04:33:25|0.25078
04:33:26|0.25078
04:33:27|0.25078
04:33:28|0.25078
04:33:29|0.25078
04:33:30|0.25069
04:33:31|0.25069
04:33:32|0.25069
04:33:33|0.25069
04:33:34|0.25078
04:33:35|0.25109
04:33:37|0.25102
04:33:38|0.25112
04:33:40|0.25111
04:33:41|0.25111
04:33:41|0.25102
04:33:43|0.25102
04:33:44|0.25107
04:33:46|0.25083
04:33:46|0.25083
04:33:48|0.25083
04:33:49|0.25083
04:33:50|0.25083
04:33:52|0.25083
04:33:53|0.25083
04:33:54|0.25105
04:33:54|0.25105
04:33:56|0.25105
04:33:58|0.25105
04:33:58|0.25105
04:33:59|0.25105
04:34:01|0.25105
04:34:02|0.25105
04:34:04|0.25083
04:34:04|0.25083
04:34:06|0.25083
04:34:08|0.2508
04:34:08|0.2508
04:34:10|0.25082
04:34:11|0.25082
04:34:12|0.25083
04:34:13|0.25083
04:34:14|0.25083
04:34:15|0.25085
04:34:15|0.25085
04:34:17|0.25085
04:34:19|0.25085
04:34:19|0.25085
04:34:20|0.25085
04:34:21|0.25083
04:34:23|0.25083
04:34:23|0.25083
04:34:25|0.25083
04:34:26|0.25083
04:34:26|0.25082
04:34:28|0.25082
04:34:29|0.25094
04:34:29|0.25092
04:34:31|0.25092
04:34:32|0.25092
04:34:32|0.25092
04:34:34|0.25092
04:34:35|0.25092
04:34:36|0.25092
04:34:38|0.25092
04:34:39|0.25068
04:34:40|0.25068
04:34:42|0.25068
04:34:43|0.25067
04:34:44|0.25067
04:34:45|0.25067
04:34:46|0.25067
04:34:48|0.25067
04:34:48|0.25038
04:34:49|0.25037
04:34:50|0.25037
04:34:51|0.25037
04:34:52|0.25037
04:34:53|0.25037
04:34:54|0.25037
04:34:55|0.25
04:34:56|0.24989
04:34:57|0.24957
04:34:58|0.24948
04:34:59|0.24942
04:35:00|0.24942
04:35:02|0.24942
04:35:03|0.2495
04:35:05|0.24939
04:35:06|0.24939
04:35:08|0.24927
04:35:08|0.24927
04:35:10|0.24929
04:35:11|0.24929
04:35:12|0.24929
04:35:13|0.24929
04:35:14|0.24929
04:35:15|0.24929
04:35:16|0.24952
04:35:17|0.24952
04:35:18|0.24952
04:35:19|0.24952
04:35:20|0.24952
04:35:21|0.24952
04:35:22|0.24952
04:35:23|0.24952
04:35:24|0.24952
04:35:25|0.24948
04:35:26|0.24932
04:35:28|0.24932
04:35:28|0.24928
04:35:29|0.24929
04:35:30|0.24921
04:35:31|0.24921
04:35:32|0.24918
04:35:33|0.24918
04:35:34|0.24918
04:35:35|0.24917
04:35:36|0.24917
04:35:38|0.24917
04:35:40|0.24886
04:35:41|0.24886
04:35:42|0.24886
04:35:43|0.24908
04:35:44|0.24908
04:35:45|0.24908
04:35:47|0.24891
04:35:48|0.24891
04:35:49|0.24861
04:35:50|0.24861
04:35:51|0.24861
04:35:52|0.24849
04:35:53|0.24849
04:35:55|0.24849
04:35:56|0.24849
04:35:57|0.24844
04:35:58|0.2484
04:35:59|0.2484
04:35:59|0.24842
04:36:01|0.248
04:36:02|0.24821
04:36:03|0.24815
04:36:03|0.24815
04:36:05|0.2482
04:36:07|0.24805
04:36:08|0.24805
04:36:09|0.24842
04:36:10|0.24846
04:36:11|0.24816
04:36:13|0.24816
04:36:13|0.24816
04:36:15|0.24816
04:36:16|0.2484
04:36:17|0.24821
04:36:17|0.24821
04:36:18|0.24821
04:36:20|0.24831
04:36:21|0.24831
04:36:22|0.24803
04:36:23|0.24803
04:36:24|0.24812
04:36:25|0.24812
04:36:26|0.24812
04:36:27|0.24812
04:36:28|0.24828
04:36:29|0.24806
04:36:30|0.24806
04:36:31|0.24806
04:36:32|0.24861
04:36:33|0.24864
04:36:34|0.24846
04:36:35|0.24846
04:36:36|0.24846
04:36:38|0.2485
04:36:39|0.24874
04:36:41|0.24874
04:36:41|0.24883
04:36:42|0.24883
04:36:43|0.2488
04:36:45|0.24855
04:36:46|0.24855
04:36:48|0.24841
04:36:49|0.24837
04:36:49|0.24837
04:36:51|0.24837
04:36:52|0.24846
04:36:54|0.24846
04:36:55|0.24846
04:36:56|0.24846
04:36:57|0.24846
04:36:58|0.2484
04:36:59|0.2484
04:37:00|0.2484
04:37:00|0.24846
04:37:02|0.24861
04:37:03|0.24861
04:37:05|0.24826
04:37:06|0.24802
04:37:07|0.24842
04:37:08|0.24842
04:37:09|0.24832
04:37:10|0.24835
04:37:12|0.24835
04:37:12|0.24859
04:37:13|0.24859
04:37:14|0.24833
04:37:15|0.2482
04:37:16|0.2482
04:37:17|0.2482
04:37:18|0.24838
04:37:19|0.24851
04:37:20|0.24844
04:37:21|0.24844
04:37:22|0.24824
04:37:23|0.24824
04:37:24|0.24824
04:37:26|0.24824
04:37:27|0.24824
04:37:27|0.24828
04:37:29|0.24806
04:37:29|0.24828
04:37:31|0.24828
04:37:33|0.24828
04:37:34|0.24828
04:37:35|0.24828
04:37:35|0.24828
04:37:36|0.24821
04:37:38|0.24821
04:37:39|0.24804
04:37:40|0.2482
04:37:41|0.24815
04:37:42|0.24815
04:37:43|0.24815
04:37:44|0.24815
04:37:45|0.24804
04:37:46|0.24801
04:37:47|0.248
04:37:48|0.24787
04:37:49|0.24787
04:37:51|0.24779
04:37:51|0.24778
04:37:53|0.24779
04:37:53|0.24772
04:37:55|0.24772
04:37:55|0.24772
04:37:56|0.24772
04:37:58|0.24766
04:37:59|0.24769
04:37:59|0.24766
04:38:01|0.24766
04:38:01|0.24766
04:38:03|0.24789
04:38:04|0.24745
04:38:04|0.24789
04:38:06|0.24788
04:38:08|0.24788
04:38:08|0.24788
04:38:10|0.24788
04:38:10|0.24747
04:38:11|0.24747
04:38:12|0.24781
04:38:13|0.24781
04:38:15|0.24781
04:38:16|0.24748
04:38:17|0.24759
04:38:19|0.24751
04:38:19|0.24751
04:38:20|0.24762
04:38:22|0.24762
04:38:22|0.24725
04:38:23|0.24717
04:38:24|0.24717
04:38:25|0.24717
04:38:26|0.2473
04:38:28|0.24726
04:38:28|0.24726
04:38:30|0.2473
04:38:31|0.2473
04:38:31|0.2473
04:38:32|0.24731
04:38:33|0.24732
04:38:34|0.24705
04:38:35|0.24671
04:38:37|0.24668
04:38:37|0.24668
04:38:38|0.24669
04:38:39|0.24674
04:38:41|0.24691
04:38:43|0.24691
04:38:43|0.24682
04:38:45|0.24634
04:38:46|0.24648
04:38:47|0.24648
04:38:48|0.24648
04:38:49|0.24648
04:38:50|0.24648
04:38:51|0.24648
04:38:52|0.24644
04:38:53|0.24641
04:38:54|0.24684
04:38:55|0.24699
04:38:56|0.24698
04:38:57|0.24698
04:38:58|0.24701
04:38:59|0.24701
04:39:00|0.24701
04:39:02|0.24705
04:39:03|0.24704
04:39:04|0.24705
04:39:05|0.24685
04:39:06|0.24685
04:39:07|0.24678
04:39:08|0.24705
04:39:10|0.247
04:39:10|0.247
04:39:12|0.247
04:39:13|0.247
04:39:15|0.24697
04:39:15|0.24697
04:39:16|0.24697
04:39:18|0.24697
04:39:18|0.24697
04:39:19|0.24697
04:39:20|0.24697
04:39:22|0.24697
04:39:23|0.24697
04:39:24|0.24697
04:39:25|0.24697
04:39:26|0.24697
04:39:27|0.24697
04:39:28|0.24697
04:39:29|0.24697
04:39:30|0.24697
04:39:31|0.24654
04:39:32|0.24633
04:39:33|0.24633
04:39:34|0.24633
04:39:35|0.24633
04:39:36|0.24633
04:39:37|0.24607
04:39:38|0.24621
04:39:39|0.24643
04:39:40|0.24643
04:39:41|0.24643
04:39:43|0.24606
04:39:43|0.24606
04:39:45|0.2459
04:39:47|0.24568
04:39:47|0.24582
04:39:48|0.24569
04:39:49|0.24569
04:39:50|0.2457
04:39:51|0.24557
04:39:52|0.24597
04:39:54|0.24596
04:39:54|0.24599
04:39:55|0.24599
04:39:56|0.246
04:39:57|0.24595
04:39:59|0.24599
04:39:59|0.246
04:40:01|0.24614
04:40:01|0.2463
04:40:03|0.2463
04:40:04|0.24611
04:40:05|0.24611
04:40:07|0.24633
04:40:08|0.24633
04:40:10|0.24665
04:40:10|0.24639
04:40:11|0.24639
04:40:13|0.24639
04:40:14|0.24668
04:40:14|0.24668
04:40:15|0.24682
04:40:17|0.24684
04:40:17|0.24682
04:40:18|0.24682
04:40:20|0.24687
04:40:21|0.2469
04:40:21|0.2469
04:40:23|0.2469
04:40:24|0.24693
04:40:25|0.24693
04:40:26|0.24684
04:40:26|0.24685
04:40:28|0.24693
04:40:29|0.24703
04:40:30|0.24711
04:40:31|0.24711
04:40:32|0.24718
04:40:33|0.24693
04:40:34|0.24693
04:40:35|0.24696
04:40:36|0.24696
04:40:37|0.24696
04:40:38|0.24696
04:40:39|0.24714
04:40:40|0.24714
04:40:41|0.24695
04:40:42|0.24695
04:40:44|0.24605
04:40:45|0.24637
04:40:46|0.24667
04:40:47|0.24626
04:40:48|0.24647
04:40:49|0.24647
04:40:50|0.24652
04:40:51|0.24661
04:40:52|0.24675
04:40:53|0.24689
04:40:54|0.24689
04:40:55|0.24689
04:40:56|0.24689
04:40:57|0.24689
04:40:58|0.24689
04:40:59|0.24677
04:41:00|0.24685
04:41:01|0.24684
04:41:02|0.24684
04:41:03|0.24682
04:41:04|0.24662
04:41:05|0.24662
04:41:07|0.24676
04:41:08|0.24655
04:41:09|0.24647
04:41:10|0.24647
04:41:11|0.24647
04:41:12|0.24647
04:41:13|0.24661
04:41:14|0.24661
04:41:15|0.24651
04:41:16|0.24662
04:41:18|0.24747
04:41:18|0.24747
04:41:20|0.24734
04:41:21|0.24734
04:41:21|0.24731
04:41:22|0.24731
04:41:23|0.24731
04:41:24|0.24731
04:41:26|0.24731
04:41:26|0.24731
04:41:28|0.2473
04:41:29|0.2473
04:41:30|0.2473
04:41:31|0.2473
04:41:32|0.2473
04:41:33|0.2473
04:41:34|0.2473
04:41:35|0.24729
04:41:36|0.24729
04:41:37|0.24729
04:41:38|0.24731
04:41:40|0.24757
04:41:40|0.24731
04:41:41|0.24731
04:41:42|0.24742
04:41:44|0.24741
04:41:46|0.24741
04:41:46|0.24741
04:41:47|0.24741
04:41:49|0.24735
04:41:51|0.24718
04:41:51|0.247
04:41:52|0.24695
04:41:53|0.24695
04:41:54|0.24695
04:41:55|0.24699
04:41:56|0.2473
04:41:57|0.2473
04:41:59|0.24712
04:42:00|0.24712
04:42:00|0.24695
04:42:02|0.24695
04:42:03|0.24678
04:42:04|0.24678
04:42:06|0.24681
04:42:06|0.24681
04:42:07|0.24681
04:42:08|0.24677
04:42:09|0.24681
04:42:10|0.24681
04:42:11|0.24658
04:42:13|0.24658
04:42:13|0.24645
04:42:15|0.24646
04:42:16|0.24646
04:42:17|0.24646
04:42:18|0.2465
04:42:19|0.24651
04:42:20|0.24651
04:42:21|0.24651
04:42:22|0.24642
04:42:22|0.24622
04:42:23|0.24622
04:42:24|0.24623
04:42:26|0.24639
04:42:27|0.24643
04:42:27|0.24643
04:42:29|0.24631
04:42:29|0.24625
04:42:30|0.24625
04:42:31|0.24625
04:42:32|0.24625
04:42:34|0.24625
04:42:35|0.24642
04:42:36|0.24689
04:42:37|0.24638
04:42:38|0.24638
04:42:40|0.24638
04:42:40|0.24638
04:42:41|0.24682
04:42:42|0.24682
04:42:43|0.24682
04:42:45|0.24644
04:42:46|0.24628
04:42:48|0.24628
04:42:48|0.24645
04:42:49|0.24645
04:42:50|0.24643
04:42:51|0.24643
04:42:52|0.24643
04:42:54|0.24643
04:42:56|0.24643
04:42:56|0.24621
04:42:57|0.24621
04:42:58|0.24621
04:42:59|0.24621
04:43:01|0.24611
04:43:02|0.24625
04:43:03|0.24719
04:43:04|0.24719
04:43:06|0.24722
04:43:07|0.24746
04:43:07|0.24765
04:43:08|0.24733
04:43:10|0.24761
04:43:12|0.2476
04:43:13|0.24757
04:43:14|0.24725
04:43:15|0.24722
04:43:16|0.24722
04:43:17|0.24715
04:43:18|0.24714
04:43:19|0.24714
04:43:20|0.24714
04:43:21|0.24714
04:43:22|0.24725
04:43:23|0.24725
04:43:24|0.24704
04:43:25|0.24699
04:43:26|0.247
04:43:27|0.247
04:43:28|0.247
04:43:29|0.24704
04:43:30|0.24704
04:43:31|0.24704
04:43:32|0.24704
04:43:33|0.24704
04:43:34|0.24715
04:43:35|0.24714
04:43:36|0.247
04:43:37|0.24711
04:43:38|0.24711
04:43:39|0.24704
04:43:40|0.24704
04:43:41|0.24718
04:43:42|0.24718
04:43:43|0.24718
04:43:44|0.24719
04:43:45|0.24719
04:43:47|0.24719
04:43:47|0.24719
04:43:48|0.24725
04:43:50|0.2473
04:43:51|0.2474
04:43:53|0.24751
04:43:53|0.24751
04:43:54|0.24797
04:43:55|0.24797
04:43:56|0.24782
04:43:57|0.24779
04:43:58|0.24779
04:43:59|0.24779
04:44:00|0.24752
04:44:01|0.24752
04:44:03|0.24752
04:44:04|0.24752
04:44:05|0.2473
04:44:07|0.2473
04:44:07|0.24727
04:44:08|0.24727
04:44:09|0.24752
04:44:10|0.24752
04:44:11|0.24752
04:44:12|0.24752
04:44:13|0.24752
04:44:14|0.24758
04:44:15|0.2476
04:44:16|0.2476
04:44:17|0.2476
04:44:18|0.2476
04:44:19|0.24753
04:44:20|0.24775
04:44:21|0.24775
04:44:23|0.24772
04:44:23|0.2475
04:44:25|0.24891
04:44:27|0.248
04:44:28|0.248
04:44:28|0.248
04:44:29|0.24797
04:44:30|0.24755
04:44:32|0.24784
04:44:32|0.24781
04:44:34|0.24782
04:44:34|0.24782
04:44:35|0.24736
04:44:36|0.24744
04:44:37|0.24744
04:44:39|0.24744
04:44:39|0.24744
04:44:41|0.24725
04:44:41|0.24725
04:44:42|0.24725
04:44:44|0.24725
04:44:45|0.24706
04:44:46|0.247
04:44:47|0.24706
04:44:47|0.24724
04:44:49|0.24723
04:44:50|0.24735
04:44:51|0.24735
04:44:52|0.24789
04:44:53|0.2482
04:44:55|0.24818
04:44:56|0.24789
04:44:57|0.24789
04:44:58|0.24814
04:44:59|0.24782
04:45:01|0.24809
04:45:01|0.24764
04:45:02|0.24801
04:45:03|0.24801
04:45:04|0.24787
04:45:06|0.24786
04:45:06|0.24786
04:45:07|0.24779
04:45:08|0.24779
04:45:09|0.24779
04:45:11|0.24779
04:45:11|0.24779
04:45:12|0.2481
04:45:13|0.24824
04:45:15|0.24845
04:45:16|0.24845
04:45:18|0.24845
04:45:18|0.24859
04:45:19|0.24858
04:45:20|0.24855
04:45:21|0.24855
04:45:22|0.24882
04:45:23|0.24862
04:45:24|0.24865
04:45:25|0.24926
04:45:27|0.24926
04:45:27|0.24926
04:45:28|0.24926
04:45:30|0.24926
04:45:30|0.24926
04:45:32|0.24926
04:45:33|0.24911
04:45:33|0.2491
04:45:35|0.24882
04:45:36|0.24907
04:45:37|0.24907
04:45:38|0.24866
04:45:39|0.24866
04:45:39|0.24866
04:45:41|0.24866
04:45:42|0.24866
04:45:42|0.24866
04:45:44|0.24866
04:45:45|0.24866
04:45:45|0.24866
04:45:47|0.24866
04:45:49|0.24887
04:45:49|0.24887
04:45:51|0.24887
04:45:52|0.24924
04:45:53|0.24924
04:45:55|0.24924
04:45:55|0.24924
04:45:57|0.24924
04:45:58|0.24924
04:45:59|0.24888
04:46:00|0.24888
04:46:01|0.24888
04:46:02|0.24888
04:46:03|0.2491
04:46:04|0.24923
04:46:05|0.24931
04:46:06|0.24917
04:46:08|0.24917
04:46:08|0.24917
04:46:10|0.24932
04:46:11|0.24932
04:46:12|0.24932
04:46:13|0.24932
04:46:14|0.24928
04:46:15|0.24923
04:46:16|0.24923
04:46:17|0.24904
04:46:18|0.2493
04:46:19|0.2493
04:46:20|0.2493
04:46:21|0.24922
04:46:23|0.24922
04:46:24|0.24906
04:46:24|0.24906
04:46:25|0.24906
04:46:26|0.24888
04:46:28|0.24888
04:46:28|0.24888
04:46:29|0.24888
04:46:30|0.24888
04:46:31|0.24888
04:46:32|0.24888
04:46:34|0.24888
04:46:34|0.24888
04:46:35|0.24888
04:46:36|0.24888
04:46:37|0.24888
04:46:38|0.24898
04:46:40|0.24898
04:46:41|0.24898
04:46:42|0.24924
04:46:43|0.24924
04:46:44|0.24914
04:46:45|0.24914
04:46:46|0.24914
04:46:47|0.24914
04:46:48|0.24934
04:46:49|0.24934
04:46:51|0.24907
04:46:52|0.24907
04:46:53|0.24943
04:46:54|0.24972
04:46:55|0.24972
04:46:56|0.24963
04:46:57|0.24965
04:46:58|0.24965
04:46:59|0.24965
04:47:00|0.24965
04:47:01|0.24965
04:47:02|0.24965
04:47:04|0.24965
04:47:05|0.24983
04:47:06|0.25001
04:47:08|0.25001
04:47:09|0.25001
04:47:10|0.24986
04:47:11|0.25001
04:47:13|0.25001
04:47:14|0.24985
04:47:15|0.24985
04:47:15|0.24985
04:47:16|0.24993
04:47:18|0.24993
04:47:19|0.24986
04:47:20|0.24986
04:47:21|0.24986
04:47:22|0.24991
04:47:23|0.24991
04:47:24|0.25012
04:47:25|0.25007
04:47:26|0.25007
04:47:27|0.2501
04:47:28|0.25018
04:47:29|0.24992
04:47:30|0.24992
04:47:31|0.25009
04:47:32|0.25
04:47:33|0.24993
04:47:34|0.24993
04:47:35|0.24974
04:47:36|0.24974
04:47:38|0.24974
04:47:38|0.24974
04:47:39|0.24974
04:47:40|0.24974
04:47:41|0.24974
04:47:42|0.24974
04:47:43|0.24974
04:47:44|0.24974
04:47:45|0.24974
04:47:46|0.24974
04:47:47|0.24974
04:47:48|0.24974
04:47:50|0.24953
04:47:52|0.24951
04:47:52|0.24951
04:47:54|0.24951
04:47:56|0.24962
04:47:56|0.24936
04:47:57|0.24936
04:47:59|0.24936
04:47:59|0.24939
04:48:01|0.24939
04:48:02|0.24952
04:48:04|0.24952
04:48:04|0.24952
04:48:06|0.24999
04:48:07|0.24999
04:48:07|0.24999
04:48:08|0.24999
04:48:10|0.24973
04:48:11|0.24973
04:48:12|0.24973
04:48:13|0.24973
04:48:14|0.24973
04:48:15|0.24973
04:48:16|0.24973
04:48:17|0.24973
04:48:18|0.24973
04:48:19|0.24976
04:48:21|0.24973
04:48:22|0.24973
04:48:23|0.24973
04:48:24|0.24943
04:48:25|0.24932
04:48:26|0.24932
04:48:27|0.24932
04:48:29|0.24954
04:48:29|0.24954
04:48:31|0.24954
04:48:32|0.24954
04:48:33|0.24959
04:48:33|0.24959
04:48:34|0.24959
04:48:35|0.24956
04:48:36|0.24944
04:48:37|0.24944
04:48:38|0.24944
04:48:40|0.24944
04:48:40|0.24944
04:48:41|0.24944
04:48:42|0.24944
04:48:44|0.24927
04:48:45|0.24953
04:48:46|0.25006
04:48:47|0.25024
04:48:48|0.25024
04:48:49|0.25042
04:48:50|0.25042
04:48:51|0.25042
04:48:52|0.25042
04:48:53|0.25023
04:48:54|0.25049
04:48:55|0.25052
04:48:57|0.25078
04:48:58|0.25091
04:48:58|0.25091
04:49:00|0.25077
04:49:01|0.25077
04:49:02|0.25077
04:49:03|0.25078
04:49:04|0.25115
04:49:05|0.2515
04:49:07|0.25141
04:49:09|0.25153
04:49:09|0.25145
04:49:11|0.25145
04:49:12|0.2513
04:49:12|0.2513
04:49:15|0.25124
04:49:15|0.25124
04:49:16|0.25127
04:49:17|0.25139
04:49:18|0.25114
04:49:19|0.25133
04:49:21|0.25104
04:49:22|0.25114
04:49:22|0.25081
04:49:24|0.25116
04:49:25|0.25116
04:49:26|0.25116
04:49:28|0.25116
04:49:28|0.25092
04:49:30|0.25116
04:49:31|0.25126
04:49:32|0.25117
04:49:33|0.25148
04:49:34|0.25148
04:49:35|0.25152
04:49:36|0.25164
04:49:37|0.25157
04:49:38|0.25159
04:49:39|0.25182
04:49:40|0.25163
04:49:41|0.25163
04:49:42|0.25163
04:49:43|0.25164
04:49:44|0.25159
04:49:45|0.25159
04:49:46|0.25159
04:49:47|0.25146
04:49:48|0.25139
04:49:49|0.25127
04:49:50|0.25126
04:49:51|0.2511
04:49:53|0.25105
04:49:54|0.25105
04:49:56|0.25112
04:49:57|0.25098
04:49:58|0.25079
04:50:00|0.25079
04:50:00|0.25079
04:50:02|0.25115
04:50:03|0.2514
04:50:04|0.25127
04:50:05|0.25175
04:50:07|0.25156
04:50:08|0.25153
04:50:10|0.25153
04:50:10|0.25153
04:50:11|0.25153
04:50:12|0.25156
04:50:13|0.25156
04:50:14|0.25156
04:50:16|0.25156
04:50:17|0.25156
04:50:18|0.25175
04:50:18|0.25175
04:50:20|0.25156
04:50:21|0.25172
04:50:21|0.25172
04:50:23|0.25153
04:50:23|0.25138
04:50:25|0.25139
04:50:25|0.25139
04:50:27|0.25155
04:50:28|0.25155
04:50:29|0.25177
04:50:30|0.25177
04:50:31|0.252
04:50:32|0.252
04:50:34|0.25161
04:50:35|0.25159
04:50:36|0.25145
04:50:38|0.25145
04:50:38|0.25145
04:50:39|0.25181
04:50:40|0.25197
04:50:41|0.25201
04:50:42|0.252
04:50:43|0.25201
04:50:45|0.25201
04:50:46|0.25201
04:50:47|0.25201
04:50:47|0.25201
04:50:49|0.25202
04:50:50|0.25202
04:50:50|0.25202
04:50:51|0.252
04:50:54|0.252
04:50:54|0.2523
04:50:55|0.25212
04:50:56|0.25233
04:50:59|0.25204
04:51:00|0.25201
04:51:01|0.25229
04:51:03|0.25233
04:51:04|0.25177
04:51:05|0.25177
04:51:06|0.25177
04:51:07|0.25177
04:51:08|0.25177
04:51:09|0.25177
04:51:10|0.25177
04:51:11|0.25177
04:51:12|0.25177
04:51:13|0.25172
04:51:14|0.25172
04:51:16|0.25172
04:51:16|0.25172
04:51:18|0.25172
04:51:18|0.25172
04:51:19|0.25172
04:51:20|0.25157
04:51:22|0.25139
04:51:22|0.25144
04:51:23|0.25144
04:51:25|0.25119
04:51:25|0.25119
04:51:27|0.25117
04:51:27|0.25091
04:51:28|0.25091
04:51:29|0.25091
04:51:30|0.25119
04:51:31|0.2514
04:51:33|0.2514
04:51:34|0.2514
04:51:34|0.2514
04:51:36|0.2514
04:51:36|0.2514
04:51:37|0.25147
04:51:38|0.25147
04:51:39|0.25147
04:51:41|0.25168
04:51:41|0.25168
04:51:43|0.25168
04:51:44|0.25164
04:51:45|0.25168
04:51:46|0.25173
04:51:46|0.25173
04:51:48|0.25187
04:51:48|0.25187
04:51:49|0.25183
04:51:50|0.25158
04:51:51|0.25158
04:51:52|0.25155
04:51:54|0.25155
04:51:56|0.25155
04:51:57|0.25145
04:51:58|0.25146
04:52:00|0.25146
04:52:00|0.25146
04:52:01|0.25135
04:52:03|0.2516
04:52:04|0.25165
04:52:05|0.25165
04:52:06|0.25165
04:52:06|0.25142
04:52:07|0.25141
04:52:09|0.25141
04:52:10|0.25168
04:52:11|0.25168
04:52:12|0.25135
04:52:13|0.25135
04:52:14|0.25135
04:52:16|0.25135
04:52:16|0.25135
04:52:18|0.25135
04:52:19|0.25135
04:52:20|0.25135
04:52:21|0.2518
04:52:22|0.25172
04:52:23|0.25147
04:52:24|0.25147
04:52:25|0.25147
04:52:27|0.25147
04:52:27|0.25136
04:52:28|0.25136
04:52:29|0.25136
04:52:30|0.25158
04:52:31|0.25157
04:52:32|0.25157
04:52:33|0.25157
04:52:34|0.25135
04:52:35|0.25135
04:52:36|0.25135
04:52:37|0.25124
04:52:38|0.25124
04:52:39|0.25124
04:52:40|0.25124
04:52:41|0.25109
04:52:42|0.25107
04:52:43|0.25107
04:52:44|0.25131
04:52:45|0.25108
04:52:46|0.25108
04:52:47|0.25108
04:52:48|0.25108
04:52:49|0.25108
04:52:50|0.25124
04:52:51|0.25125
04:52:52|0.25123
04:52:53|0.25123
04:52:55|0.25123
04:52:56|0.25123
04:52:57|0.25104
04:52:59|0.25119
04:53:01|0.25124
04:53:02|0.25123
04:53:02|0.25114
04:53:05|0.25114
04:53:05|0.25114
04:53:06|0.25113
04:53:07|0.25103
04:53:08|0.25126
04:53:10|0.25127
04:53:11|0.25127
04:53:13|0.25127
04:53:13|0.2509
04:53:14|0.2512
04:53:16|0.25126
04:53:17|0.25126
04:53:18|0.25142
04:53:19|0.25142
04:53:20|0.25142
04:53:21|0.25124
04:53:22|0.25115
04:53:23|0.25115
04:53:23|0.25108
04:53:24|0.25108
04:53:26|0.251
04:53:27|0.251
04:53:28|0.25107
04:53:29|0.25107
04:53:30|0.25107
04:53:30|0.25073
04:53:32|0.25097
04:53:33|0.25097
04:53:33|0.25097
04:53:34|0.25076
04:53:36|0.25076
04:53:37|0.25076
04:53:37|0.25097
04:53:38|0.25097
04:53:40|0.25097
04:53:42|0.25095
04:53:42|0.25095
04:53:43|0.25095
04:53:44|0.25048
04:53:45|0.25048
04:53:46|0.25027
04:53:47|0.25027
04:53:48|0.25048
04:53:49|0.25027
04:53:50|0.25027
04:53:51|0.25027
04:53:52|0.25027
04:53:53|0.25027
04:53:54|0.25029
04:53:55|0.25006
04:53:56|0.25006
04:53:57|0.25006
04:53:58|0.25006
04:53:59|0.25006
04:54:00|0.25006
04:54:01|0.25006
04:54:03|0.25006
04:54:03|0.25006
04:54:04|0.25006
04:54:07|0.25004
04:54:07|0.25004
04:54:08|0.25006
04:54:10|0.25004
04:54:11|0.25004
04:54:12|0.25004
04:54:13|0.25002
04:54:14|0.25002
04:54:16|0.25
04:54:17|0.25
04:54:17|0.25
04:54:19|0.25
04:54:20|0.25
04:54:21|0.25
04:54:22|0.25
04:54:22|0.24971
04:54:24|0.24948
04:54:25|0.24948
04:54:25|0.24953
04:54:26|0.24928
04:54:27|0.24909
04:54:28|0.24909
04:54:30|0.24909
04:54:31|0.24909
04:54:31|0.2491
04:54:32|0.2491
04:54:33|0.24909
04:54:34|0.24909
04:54:36|0.24909
04:54:37|0.24909
04:54:38|0.24909
04:54:39|0.24909
04:54:40|0.24909
04:54:41|0.24909
04:54:42|0.24909
04:54:43|0.24909
04:54:44|0.24909
04:54:45|0.24909
04:54:46|0.24909
04:54:47|0.24909
04:54:48|0.24909
04:54:49|0.24909
04:54:50|0.24909
04:54:51|0.24936
04:54:52|0.2491
04:54:53|0.2491
04:54:54|0.2491
04:54:55|0.2491
04:54:56|0.2491
04:54:58|0.24908
04:54:58|0.24901
04:54:59|0.249
04:55:01|0.2491
04:55:02|0.2491
04:55:03|0.2491
04:55:05|0.2491
04:55:06|0.2491
04:55:08|0.2491
04:55:10|0.2491
04:55:11|0.2489
04:55:12|0.24892
04:55:13|0.24884
04:55:15|0.249
04:55:15|0.2488
04:55:17|0.2487
04:55:18|0.2487
04:55:19|0.24842
04:55:20|0.24861
04:55:21|0.24869
04:55:22|0.249
04:55:22|0.24906
04:55:24|0.24901
04:55:25|0.24901
04:55:26|0.24897
04:55:27|0.24897
04:55:28|0.24879
04:55:29|0.24879
04:55:31|0.2493
04:55:31|0.24908
04:55:32|0.24908
04:55:33|0.24908
04:55:34|0.24908
04:55:35|0.24908
04:55:36|0.24895
04:55:37|0.24895
04:55:38|0.24895
04:55:39|0.24917
04:55:40|0.24897
04:55:42|0.24916
04:55:42|0.24928
04:55:43|0.24912
04:55:44|0.2496
04:55:45|0.24962
04:55:47|0.24924
04:55:47|0.24968
04:55:49|0.25044
04:55:50|0.25038
04:55:51|0.25038
04:55:52|0.25038
04:55:53|0.25038
04:55:54|0.25007
04:55:55|0.25007
04:55:56|0.25023
04:55:57|0.25044
04:55:58|0.25044
04:56:00|0.25001
04:56:00|0.25001
04:56:01|0.25001
04:56:03|0.25001
04:56:03|0.25001
04:56:04|0.25001
04:56:05|0.24999
04:56:07|0.24996
04:56:09|0.25007
04:56:10|0.25007
04:56:11|0.25007
04:56:12|0.25005
04:56:13|0.25005
04:56:15|0.25005
04:56:16|0.25007
04:56:16|0.25015
04:56:17|0.25044
04:56:18|0.25019
04:56:20|0.25075
04:56:20|0.25135
04:56:21|0.25084
04:56:23|0.25132
04:56:23|0.25026
04:56:25|0.25107
04:56:26|0.25129
04:56:26|0.25113
04:56:28|0.25113
04:56:28|0.25113
04:56:29|0.25124
04:56:30|0.2513
04:56:31|0.25121
04:56:32|0.2515
04:56:34|0.25135
04:56:34|0.25135
04:56:36|0.25138
04:56:37|0.25138
04:56:38|0.25176
04:56:39|0.25178
04:56:40|0.25185
04:56:41|0.25186
04:56:42|0.25169
04:56:43|0.25185
04:56:44|0.25185
04:56:45|0.25237
04:56:46|0.25256
04:56:47|0.25257
04:56:48|0.25254
04:56:49|0.25228
04:56:50|0.2522
04:56:51|0.2522
04:56:52|0.2522
04:56:53|0.25219
04:56:54|0.25219
04:56:55|0.25219
04:56:56|0.25204
04:56:57|0.252
04:56:59|0.25172
04:57:00|0.25172
04:57:01|0.25172
04:57:02|0.252
04:57:03|0.252
04:57:05|0.25219
04:57:07|0.25225
04:57:07|0.25225
04:57:08|0.25246
04:57:09|0.25287
04:57:10|0.25227
04:57:11|0.25227
04:57:13|0.25227
04:57:14|0.25227
04:57:14|0.25227
04:57:15|0.25227
04:57:18|0.25227
04:57:18|0.25227
04:57:20|0.25227
04:57:21|0.25254
04:57:22|0.25272
04:57:23|0.25268
04:57:25|0.25276
04:57:25|0.25278
04:57:27|0.25276
04:57:28|0.25297
04:57:29|0.25281
04:57:30|0.25327
04:57:31|0.2533
04:57:32|0.2533
04:57:32|0.25362
04:57:33|0.25374
04:57:35|0.25346
04:57:35|0.25379
04:57:37|0.25347
04:57:38|0.25387
04:57:38|0.25387
04:57:40|0.25416
04:57:41|0.25387
04:57:41|0.25429
04:57:42|0.25437
04:57:44|0.25465
04:57:45|0.25462
04:57:45|0.25462
04:57:47|0.25441
04:57:48|0.25392
04:57:49|0.25441
04:57:50|0.25441
04:57:51|0.25352
04:57:52|0.25355
04:57:53|0.25359
04:57:54|0.25364
04:57:55|0.25354
04:57:56|0.254
04:57:57|0.25402
04:57:59|0.25379
04:58:00|0.2542
04:58:01|0.2542
04:58:02|0.2542
04:58:03|0.25461
04:58:05|0.2546
04:58:06|0.2546
04:58:07|0.2546
04:58:08|0.2546
04:58:09|0.25519
04:58:11|0.25514
04:58:12|0.25507
04:58:13|0.25509
04:58:15|0.25533
04:58:16|0.25508
04:58:17|0.25563
04:58:19|0.25638
04:58:19|0.25546
04:58:20|0.25563
04:58:21|0.25564
04:58:22|0.25566
04:58:23|0.25571
04:58:24|0.25607
04:58:25|0.25585
04:58:27|0.25558
04:58:27|0.25545
04:58:29|0.25599
04:58:30|0.25559
04:58:31|0.25567
04:58:32|0.25627
04:58:32|0.25594
04:58:33|0.25618
04:58:35|0.25559
04:58:36|0.25559
04:58:37|0.2546
04:58:38|0.25487
04:58:39|0.25509
04:58:40|0.25509
04:58:41|0.25477
04:58:42|0.25518
04:58:43|0.2556
04:58:44|0.25532
04:58:45|0.25532
04:58:46|0.25561
04:58:47|0.25531
04:58:48|0.25516
04:58:49|0.25495
04:58:50|0.25495
04:58:51|0.25508
04:58:52|0.25508
04:58:53|0.25478
04:58:54|0.25478
04:58:55|0.25441
04:58:56|0.25501
04:58:57|0.25501
04:58:58|0.25501
04:58:59|0.25495
04:59:00|0.2548
04:59:01|0.25468
04:59:02|0.25468
04:59:03|0.25384
04:59:05|0.25313
04:59:06|0.25344
04:59:06|0.25354
04:59:08|0.25337
04:59:09|0.25337
04:59:10|0.25337
04:59:12|0.25352
04:59:13|0.25359
04:59:14|0.25364
04:59:15|0.25364
04:59:16|0.25372
04:59:17|0.25337
04:59:18|0.25353
04:59:19|0.25353
04:59:21|0.25305
04:59:21|0.25324
04:59:23|0.25309
04:59:24|0.2532
04:59:25|0.2532
04:59:26|0.25293
04:59:27|0.25306
04:59:28|0.25306
04:59:29|0.25306
04:59:30|0.25309
04:59:31|0.25309
04:59:32|0.25298
04:59:33|0.25298
04:59:34|0.25298
04:59:35|0.25298
04:59:36|0.25319
04:59:37|0.25297
04:59:38|0.25298
04:59:40|0.25298
04:59:40|0.25298
04:59:42|0.253
04:59:43|0.253
04:59:43|0.25304
04:59:45|0.25304
04:59:46|0.25294
04:59:46|0.25292
04:59:47|0.25292
04:59:49|0.25297
04:59:50|0.25303
04:59:50|0.25277
04:59:51|0.25277
04:59:52|0.25277
04:59:54|0.25259
04:59:54|0.25259
04:59:56|0.25313
04:59:57|0.25313
04:59:57|0.25297
04:59:58|0.25302
05:00:00|0.25302
05:00:00|0.25275
05:00:03|0.25286
05:00:03|0.253
05:00:05|0.25251
05:00:07|0.25251
05:00:07|0.25251
05:00:08|0.25251
05:00:10|0.25292
05:00:11|0.25292
05:00:12|0.25292
05:00:13|0.25292
05:00:15|0.25283
05:00:15|0.25258
05:00:17|0.25258
05:00:18|0.25275
05:00:19|0.25275
05:00:20|0.25265
05:00:21|0.25226
05:00:22|0.25238
05:00:23|0.25236
05:00:24|0.2522
05:00:26|0.25212
05:00:26|0.25212
05:00:27|0.25201
05:00:28|0.25196
05:00:29|0.25196
05:00:30|0.25196
05:00:31|0.25208
05:00:32|0.25209
05:00:33|0.25209
05:00:35|0.25226
05:00:36|0.25225
05:00:36|0.25225
05:00:38|0.25222
05:00:39|0.25227
05:00:40|0.25227
05:00:40|0.25282
05:00:41|0.25299
05:00:43|0.25299
05:00:44|0.2528
05:00:44|0.25277
05:00:45|0.25275
05:00:47|0.25275
05:00:48|0.25292
05:00:48|0.25251
05:00:49|0.25251
05:00:51|0.25251
05:00:52|0.25251
05:00:53|0.2528
05:00:54|0.25286
05:00:55|0.25298
05:00:55|0.25275
05:00:57|0.25275
05:00:57|0.25275
05:00:58|0.2534
05:01:00|0.2535
05:01:00|0.2535
05:01:02|0.25325
05:01:03|0.25289
05:01:05|0.25273
05:01:05|0.25238
05:01:06|0.25266
05:01:07|0.25266
05:01:09|0.253
05:01:10|0.25227
05:01:11|0.2525
05:01:12|0.2525
05:01:14|0.2525
05:01:14|0.2525
05:01:16|0.2525
05:01:16|0.25208
05:01:17|0.25226
05:01:18|0.2525
05:01:19|0.25235
05:01:21|0.25213
05:01:21|0.25178
05:01:22|0.25193
05:01:23|0.25196
05:01:24|0.25196
05:01:25|0.25195
05:01:26|0.25194
05:01:27|0.25194
05:01:28|0.25193
05:01:29|0.25128
05:01:31|0.25104
05:01:33|0.25125
05:01:33|0.25101
05:01:34|0.25101
05:01:35|0.25061
05:01:36|0.25061
05:01:37|0.25105
05:01:38|0.25105
05:01:39|0.2515
05:01:40|0.25148
05:01:41|0.25148
05:01:42|0.25146
05:01:43|0.25146
05:01:44|0.2513
05:01:45|0.2513
05:01:46|0.2513
05:01:47|0.2513
05:01:48|0.2515
05:01:49|0.2515
05:01:50|0.2519
05:01:51|0.25189
05:01:52|0.25189
05:01:53|0.25189
05:01:54|0.25163
05:01:55|0.25163
05:01:56|0.25214
05:01:57|0.25203
05:01:59|0.25204
05:01:59|0.25238
05:02:00|0.2525
05:02:02|0.2526
05:02:02|0.25255
05:02:04|0.25251
05:02:05|0.2519
05:02:07|0.2519
05:02:08|0.25211
05:02:09|0.25201
05:02:10|0.25201
05:02:11|0.25201
05:02:12|0.25242
05:02:14|0.25234
05:02:15|0.25213
05:02:16|0.25213
05:02:17|0.25213
05:02:18|0.25233
05:02:19|0.25233
05:02:20|0.25217
05:02:21|0.25217
05:02:22|0.25217
05:02:24|0.25217
05:02:25|0.25212
05:02:25|0.25212
05:02:27|0.25176
05:02:28|0.25176
05:02:29|0.25176
05:02:31|0.25176
05:02:31|0.25163
05:02:33|0.25163
05:02:33|0.25163
05:02:34|0.252
05:02:35|0.252
05:02:36|0.252
05:02:37|0.252
05:02:39|0.25182
05:02:40|0.25182
05:02:41|0.25221
05:02:42|0.25235
05:02:43|0.25235
05:02:44|0.25235
05:02:45|0.25176
05:02:46|0.25176
05:02:47|0.25176
05:02:48|0.25176
05:02:49|0.25176
05:02:50|0.25197
05:02:52|0.25203
05:02:53|0.25203
05:02:54|0.25203
05:02:55|0.25203
05:02:56|0.25174
05:02:57|0.25203
05:02:57|0.25203
05:02:59|0.25203
05:02:59|0.25186
05:03:01|0.25186
05:03:02|0.25204
05:03:02|0.25164
05:03:03|0.25164
05:03:05|0.25163
05:03:06|0.25163
05:03:08|0.25191
05:03:09|0.2516
05:03:10|0.25163
05:03:12|0.25163
05:03:13|0.25166
05:03:14|0.25165
05:03:14|0.25165
05:03:16|0.25165
05:03:17|0.25165
05:03:18|0.25139
05:03:18|0.25162
05:03:20|0.25144
05:03:21|0.25179
05:03:22|0.25149
05:03:23|0.25175
05:03:24|0.25175
05:03:25|0.25171
05:03:25|0.25171
05:03:26|0.25158
05:03:28|0.2518
05:03:29|0.25157
05:03:30|0.25147
05:03:31|0.25146
05:03:32|0.25132
05:03:33|0.25158
05:03:34|0.2516
05:03:35|0.2516
05:03:36|0.25181
05:03:37|0.25181
05:03:38|0.25189
05:03:39|0.2517
05:03:40|0.25181
05:03:41|0.25197
05:03:42|0.25211
05:03:43|0.25282
05:03:45|0.25282
05:03:45|0.25242
05:03:46|0.25242
05:03:47|0.25256
05:03:48|0.25182
05:03:49|0.25182
05:03:50|0.25182
05:03:51|0.25181
05:03:52|0.2519
05:03:53|0.2517
05:03:54|0.2517
05:03:55|0.25214
05:03:56|0.25214
05:03:57|0.25214
05:03:58|0.25214
05:03:59|0.25211
05:04:00|0.25183
05:04:01|0.25183
05:04:02|0.25183
05:04:03|0.25184
05:04:04|0.25184
05:04:06|0.25172
05:04:08|0.25197
05:04:08|0.25197
05:04:09|0.25197
05:04:10|0.25197
05:04:11|0.25171
05:04:13|0.25156
05:04:15|0.25144
05:04:15|0.25144
05:04:17|0.25173
05:04:18|0.25172
05:04:18|0.25207
05:04:19|0.25207
05:04:20|0.25207
05:04:22|0.25199
05:04:23|0.25199
05:04:25|0.25199
05:04:25|0.2513
05:04:26|0.25141
05:04:28|0.25126
05:04:29|0.25092
05:04:30|0.25092
05:04:30|0.25099
05:04:32|0.25099
05:04:33|0.25099
05:04:34|0.25123
05:04:34|0.25123
05:04:35|0.25123
05:04:37|0.25118
05:04:38|0.25119
05:04:39|0.25119
05:04:40|0.25127
05:04:41|0.25127
05:04:41|0.2513
05:04:42|0.25097
05:04:44|0.25097
05:04:45|0.25054
05:04:45|0.25104
05:04:46|0.25104
05:04:48|0.25088
05:04:50|0.25084
05:04:50|0.25084
05:04:52|0.25084
05:04:52|0.25091
05:04:53|0.25101
05:04:54|0.25101
05:04:55|0.25075
05:04:57|0.25099
05:04:57|0.25096
05:04:59|0.25094
05:05:00|0.2503
05:05:00|0.25074
05:05:01|0.25061
05:05:03|0.25062
05:05:04|0.25061
05:05:04|0.25061
05:05:06|0.25064
05:05:07|0.25072
05:05:09|0.25057
05:05:09|0.2509
05:05:10|0.2509
05:05:12|0.25111
05:05:12|0.25135
05:05:14|0.25139
05:05:15|0.25207
05:05:16|0.25196
05:05:17|0.25193
05:05:18|0.25193
05:05:19|0.25166
05:05:20|0.25158
05:05:22|0.25158
05:05:23|0.25158
05:05:23|0.25158
05:05:25|0.25158
05:05:25|0.25158
05:05:27|0.25157
05:05:28|0.25174
05:05:29|0.2514
05:05:30|0.2514
05:05:31|0.2514
05:05:32|0.2514
05:05:34|0.2514
05:05:34|0.2517
05:05:36|0.2517
05:05:36|0.2517
05:05:37|0.2517
05:05:38|0.2517
05:05:40|0.25186
05:05:41|0.25186
05:05:42|0.25186
05:05:43|0.25186
05:05:44|0.25186
05:05:45|0.2516
05:05:46|0.2516
05:05:47|0.2516
05:05:48|0.2516
05:05:49|0.2516
05:05:50|0.2516
05:05:51|0.2516
05:05:52|0.25178
05:05:53|0.25178
05:05:54|0.25178
05:05:55|0.25178
05:05:56|0.25178
05:05:57|0.25178
05:05:58|0.25158
05:05:59|0.25158
05:06:00|0.25158
05:06:01|0.25196
05:06:02|0.25196
05:06:03|0.2519
05:06:04|0.2519
05:06:05|0.25216
05:06:06|0.2524
05:06:07|0.2524
05:06:09|0.25251
05:06:10|0.25251
05:06:11|0.25282
05:06:12|0.25311
05:06:13|0.25244
05:06:14|0.25262
05:06:15|0.25254
05:06:17|0.25236
05:06:18|0.25233
05:06:19|0.25233
05:06:20|0.2524
05:06:21|0.25235
05:06:22|0.25235
05:06:23|0.25217
05:06:25|0.25212
05:06:26|0.25212
05:06:26|0.25212
05:06:28|0.25194
05:06:29|0.25214
05:06:30|0.25212
05:06:31|0.25212
05:06:32|0.25212
05:06:34|0.25207
05:06:34|0.25207
05:06:35|0.25207
05:06:37|0.25201
05:06:37|0.25201
05:06:39|0.25201
05:06:39|0.25202
05:06:40|0.25202
05:06:41|0.25202
05:06:42|0.25202
05:06:43|0.25185
05:06:44|0.25178
05:06:45|0.25178
05:06:46|0.25196
05:06:47|0.25196
05:06:48|0.25196
05:06:49|0.25196
05:06:50|0.25196
05:06:51|0.25194
05:06:53|0.25191
05:06:54|0.25191
05:06:55|0.25191
05:06:56|0.25191
05:06:57|0.25191
05:06:58|0.25191
05:06:59|0.25191
05:07:00|0.25157
05:07:01|0.25157
05:07:02|0.25156
05:07:03|0.25155
05:07:04|0.25155
05:07:05|0.25132
05:07:06|0.2514
05:07:07|0.25102
05:07:08|0.2513
05:07:09|0.25131
05:07:11|0.25106
05:07:12|0.25106
05:07:14|0.25106
05:07:15|0.25104
05:07:17|0.251
05:07:17|0.25107
05:07:18|0.25101
05:07:19|0.25104
05:07:21|0.25091
05:07:22|0.25091
05:07:22|0.25091
05:07:24|0.25091
05:07:26|0.25034
05:07:26|0.25024
05:07:27|0.25031
05:07:28|0.25017
05:07:29|0.25059
05:07:30|0.25059
05:07:31|0.25058
05:07:32|0.25058
05:07:33|0.25045
05:07:34|0.25054
05:07:35|0.25027
05:07:37|0.25027
05:07:37|0.25033
05:07:38|0.25033
05:07:39|0.25031
05:07:40|0.25044
05:07:42|0.25044
05:07:42|0.25045
05:07:43|0.25052
05:07:44|0.25052
05:07:45|0.25056
05:07:47|0.25055
05:07:47|0.25055
05:07:48|0.25051
05:07:49|0.25051
05:07:50|0.25021
05:07:52|0.25021
05:07:52|0.25053
05:07:53|0.25057
05:07:54|0.25056
05:07:55|0.25052
05:07:56|0.25052
05:07:57|0.25034
05:07:58|0.25037
05:07:59|0.25037
05:08:00|0.25058
05:08:01|0.25033
05:08:02|0.25014
05:08:03|0.25047
05:08:04|0.25039
05:08:05|0.25039
05:08:06|0.25045
05:08:07|0.25045
05:08:08|0.25051
05:08:10|0.25048
05:08:12|0.25009
05:08:13|0.25043
05:08:14|0.25043
05:08:16|0.25034
05:08:17|0.25034
05:08:18|0.25034
05:08:19|0.25034
05:08:20|0.25031
05:08:22|0.24993
05:08:22|0.25026
05:08:23|0.25031
05:08:24|0.24997
05:08:25|0.25029
05:08:27|0.24993
05:08:28|0.24993
05:08:29|0.25017
05:08:30|0.24991
05:08:31|0.2499
05:08:32|0.24987
05:08:33|0.24986
05:08:34|0.24986
05:08:35|0.24983
05:08:36|0.24963
05:08:37|0.24963
05:08:38|0.24962
05:08:39|0.24961
05:08:40|0.2496
05:08:41|0.24974
05:08:43|0.24962
05:08:43|0.25023
05:08:45|0.25039
05:08:45|0.25061
05:08:46|0.25061
05:08:47|0.25087
05:08:48|0.25061
05:08:49|0.25098
05:08:50|0.25098
05:08:52|0.25099
05:08:53|0.25
05:08:54|0.25027
05:08:54|0.25027
05:08:55|0.25027
05:08:56|0.25027
05:08:57|0.25027
05:08:58|0.25027
05:09:01|0.25001
05:09:01|0.25038
05:09:02|0.25039
05:09:04|0.25037
05:09:05|0.25037
05:09:06|0.25037
05:09:07|0.25028
05:09:08|0.25028
05:09:10|0.25026
05:09:10|0.2503
05:09:12|0.2503
05:09:13|0.25027
05:09:15|0.25034
05:09:15|0.25009
05:09:17|0.25001
05:09:19|0.2503
05:09:19|0.25029
05:09:20|0.25029
05:09:22|0.25029
05:09:23|0.25029
05:09:23|0.25
05:09:24|0.25037
05:09:26|0.25033
05:09:27|0.25033
05:09:28|0.25033
05:09:29|0.25032
05:09:30|0.25032
05:09:31|0.25032
05:09:31|0.25032
05:09:34|0.25032
05:09:34|0.25032
05:09:35|0.25032
05:09:36|0.25039
05:09:37|0.25039
05:09:38|0.25056
05:09:39|0.25049
05:09:40|0.25049
05:09:41|0.25069
05:09:42|0.25098
05:09:43|0.25098
05:09:44|0.25098
05:09:46|0.25098
05:09:48|0.25098
05:09:48|0.25098
05:09:49|0.25097
05:09:50|0.25097
05:09:51|0.25097
05:09:52|0.25097
05:09:53|0.25097
05:09:54|0.25097
05:09:56|0.25097
05:09:57|0.25097
05:09:58|0.25097
05:09:58|0.25097
05:10:00|0.25097
05:10:01|0.25087
05:10:02|0.25087
05:10:03|0.25087
05:10:04|0.25069
05:10:05|0.25069
05:10:06|0.25069
05:10:07|0.25001
05:10:08|0.25033
05:10:09|0.25033
05:10:09|0.25033
05:10:11|0.25033
05:10:13|0.25034
05:10:13|0.25034
05:10:15|0.25029
05:10:15|0.25029
05:10:17|0.25029
05:10:18|0.2503
05:10:20|0.2503
05:10:21|0.2503
05:10:22|0.2503
05:10:23|0.2503
05:10:24|0.25035
05:10:26|0.25035
05:10:26|0.25035
05:10:27|0.25035
05:10:28|0.25035
05:10:30|0.25035
05:10:30|0.25035
05:10:32|0.25035
05:10:33|0.25035
05:10:34|0.25035
05:10:35|0.25037
05:10:35|0.25051
05:10:36|0.25059
05:10:37|0.25059
05:10:40|0.2506
05:10:40|0.2506
05:10:41|0.2506
05:10:42|0.2506
05:10:43|0.2506
05:10:44|0.25061
05:10:45|0.25061
05:10:46|0.25061
05:10:47|0.25061
05:10:49|0.25071
05:10:49|0.2507
05:10:51|0.2507
05:10:51|0.2507
05:10:53|0.2507
05:10:54|0.2507
05:10:54|0.2507
05:10:56|0.2506
05:10:57|0.2506
05:10:57|0.2506
05:10:58|0.2506
05:10:59|0.2505
05:11:01|0.25067
05:11:02|0.25067
05:11:03|0.25067
05:11:04|0.25067
05:11:05|0.25067
05:11:06|0.25047
05:11:07|0.25037
05:11:08|0.25029
05:11:09|0.25029
05:11:10|0.25018
05:11:10|0.25018
05:11:12|0.25031
05:11:14|0.25032
05:11:14|0.25032
05:11:15|0.25032
05:11:17|0.25032
05:11:19|0.25008
05:11:19|0.25008
05:11:20|0.25008
05:11:22|0.2504
05:11:23|0.2504
05:11:24|0.25046
05:11:25|0.25046
05:11:26|0.25046
05:11:27|0.25032
05:11:28|0.25099
05:11:29|0.2513
05:11:30|0.2513
05:11:32|0.25151
05:11:33|0.2517
05:11:33|0.25165
05:11:34|0.25165
05:11:36|0.25167
05:11:37|0.25175
05:11:38|0.25177
05:11:39|0.25177
05:11:40|0.25177
05:11:40|0.25177
05:11:41|0.25177
05:11:43|0.25177
05:11:43|0.25177
05:11:45|0.25177
05:11:47|0.25175
05:11:47|0.25178
05:11:48|0.25178
05:11:49|0.25178
05:11:50|0.25176
05:11:51|0.25176
05:11:52|0.25176
05:11:53|0.25178
05:11:54|0.25178
05:11:55|0.25178
05:11:56|0.25169
05:11:57|0.25169
05:11:58|0.25169
05:11:59|0.25169
05:12:00|0.25169
05:12:01|0.25169
05:12:02|0.25169
05:12:03|0.25169
05:12:04|0.25169
05:12:05|0.25158
05:12:06|0.25158
05:12:07|0.25148
05:12:08|0.25148
05:12:09|0.25148
05:12:10|0.25148
05:12:11|0.25148
05:12:12|0.25148
05:12:14|0.25148
05:12:16|0.25148
05:12:17|0.25151
05:12:18|0.25151
05:12:19|0.25151
05:12:21|0.25151
05:12:22|0.25151
05:12:23|0.25151
05:12:24|0.25151
05:12:24|0.25151
05:12:26|0.25155
05:12:27|0.25156
05:12:28|0.25169
05:12:29|0.25152
05:12:30|0.25152
05:12:32|0.25181
05:12:33|0.25181
05:12:34|0.25181
05:12:35|0.25181
05:12:37|0.25175
05:12:37|0.25188
05:12:38|0.25173
05:12:40|0.25173
05:12:41|0.25173
05:12:42|0.25173
05:12:43|0.25173
05:12:44|0.25173
05:12:45|0.25173
05:12:46|0.25173
05:12:47|0.25176
05:12:48|0.25176
05:12:49|0.25203
05:12:50|0.2518
05:12:51|0.2518
05:12:52|0.2518
05:12:53|0.2518
05:12:54|0.25188
05:12:55|0.25209
05:12:56|0.25218
05:12:57|0.25206
05:12:58|0.25207
05:12:59|0.25207
05:13:00|0.25229
05:13:01|0.25249
05:13:02|0.25249
05:13:03|0.25267
05:13:04|0.25256
05:13:05|0.25256
05:13:06|0.25256
05:13:08|0.25249
05:13:08|0.25249
05:13:09|0.25261
05:13:10|0.25266
05:13:11|0.25267
05:13:12|0.25259
05:13:13|0.25259
05:13:15|0.25259
05:13:17|0.25267
05:13:18|0.25267
05:13:18|0.25267
05:13:20|0.25249
05:13:20|0.25249
05:13:23|0.2532
05:13:24|0.25317
05:13:25|0.25278
05:13:25|0.25278
05:13:26|0.25278
05:13:27|0.25278
05:13:29|0.25271
05:13:30|0.25249
05:13:30|0.25249
05:13:32|0.25264
05:13:34|0.25215
05:13:35|0.25215
05:13:36|0.25215
05:13:37|0.25215
05:13:38|0.25215
05:13:39|0.25215
05:13:39|0.25215
05:13:41|0.25215
05:13:42|0.25215
05:13:43|0.25257
05:13:44|0.25248
05:13:45|0.25293
05:13:45|0.25302
05:13:46|0.25302
05:13:47|0.253
05:13:48|0.2531
05:13:50|0.25318
05:13:50|0.25305
05:13:52|0.25305
05:13:53|0.253
05:13:54|0.25294
05:13:54|0.25318
05:13:55|0.25318
05:13:58|0.25324
05:13:58|0.25324
05:13:59|0.25324
05:14:00|0.25326
05:14:01|0.2531
05:14:02|0.2531
05:14:03|0.2531
05:14:05|0.2531
05:14:06|0.25336
05:14:07|0.25322
05:14:08|0.25312
05:14:09|0.25312
05:14:11|0.25333
05:14:12|0.25332
05:14:13|0.25332
05:14:14|0.25333
05:14:15|0.2534
05:14:16|0.2534
05:14:18|0.25293
05:14:19|0.25293
05:14:20|0.25269
05:14:21|0.25303
05:14:22|0.25303
05:14:24|0.25303
05:14:24|0.25303
05:14:25|0.25314
05:14:27|0.25309
05:14:27|0.25309
05:14:29|0.25297
05:14:31|0.25297
05:14:31|0.25297
05:14:33|0.25297
05:14:33|0.25297
05:14:35|0.2534
05:14:36|0.25366
05:14:37|0.25366
05:14:38|0.25366
05:14:39|0.25366
05:14:40|0.25366
05:14:41|0.25366
05:14:42|0.25366
05:14:43|0.25332
05:14:43|0.25332
05:14:45|0.25332
05:14:46|0.25315
05:14:47|0.2529
05:14:48|0.2529
05:14:50|0.25296
05:14:50|0.25296
05:14:51|0.25296
05:14:52|0.25296
05:14:54|0.25296
05:14:55|0.25296
05:14:55|0.25296
05:14:57|0.25296
05:14:57|0.25257
05:14:58|0.25257
05:14:59|0.25257
05:15:00|0.25238
05:15:01|0.2523
05:15:03|0.2523
05:15:05|0.25233
05:15:05|0.25233
05:15:07|0.25233
05:15:08|0.25233
05:15:09|0.25233
05:15:10|0.25232
05:15:11|0.25207
05:15:12|0.25207
05:15:13|0.25207
05:15:14|0.25207
05:15:15|0.25207
05:15:16|0.25207
05:15:18|0.25206
05:15:20|0.25206
05:15:21|0.25185
05:15:22|0.25185
05:15:23|0.25185
05:15:25|0.25183
05:15:26|0.25183
05:15:27|0.25183
05:15:28|0.25183
05:15:28|0.25185
05:15:30|0.25185
05:15:30|0.25185
05:15:31|0.25202
05:15:33|0.25202
05:15:34|0.25117
05:15:35|0.25102
05:15:36|0.25116
05:15:38|0.25131
05:15:38|0.25131
05:15:39|0.25131
05:15:40|0.25131
05:15:41|0.25142
05:15:42|0.25139
05:15:43|0.25122
05:15:44|0.25138
05:15:45|0.25147
05:15:47|0.25164
05:15:47|0.25142
05:15:48|0.25171
05:15:49|0.25143
05:15:50|0.25142
05:15:51|0.25142
05:15:52|0.25142
05:15:53|0.25142
05:15:54|0.25142
05:15:55|0.25205
05:15:56|0.25204
05:15:57|0.25204
05:15:58|0.25204
05:15:59|0.25204
05:16:00|0.25204
05:16:01|0.25204
05:16:02|0.25239
05:16:04|0.25256
05:16:05|0.25256
05:16:06|0.25264
05:16:07|0.25264
05:16:08|0.25264
05:16:08|0.25269
05:16:10|0.25269
05:16:11|0.25269
05:16:12|0.25314
05:16:13|0.25314
05:16:14|0.25314
05:16:15|0.25322
05:16:16|0.25323
05:16:17|0.25323
05:16:19|0.25349
05:16:19|0.25349
05:16:21|0.25323
05:16:22|0.25323
05:16:23|0.25323
05:16:25|0.25323
05:16:25|0.25323
05:16:27|0.25323
05:16:27|0.25323
05:16:29|0.25323
05:16:29|0.25323
05:16:30|0.25323
05:16:31|0.25323
05:16:32|0.25323
05:16:33|0.25338
05:16:34|0.25303
05:16:35|0.2534
05:16:37|0.25335
05:16:37|0.25342
05:16:38|0.25342
05:16:39|0.25325
05:16:41|0.25325
05:16:42|0.25314
05:16:43|0.25314
05:16:43|0.25307
05:16:44|0.253
05:16:45|0.253
05:16:46|0.25317
05:16:47|0.25317
05:16:49|0.25317
05:16:50|0.25334
05:16:51|0.25334
05:16:51|0.25305
05:16:52|0.25305
05:16:53|0.25305
05:16:54|0.25305
05:16:55|0.25305
05:16:56|0.25306
05:16:58|0.25306
05:16:59|0.25306
05:17:00|0.25306
05:17:00|0.253
05:17:01|0.253
05:17:03|0.253
05:17:03|0.253
05:17:04|0.253
05:17:06|0.253
05:17:07|0.2535
05:17:08|0.25322
05:17:08|0.25321
05:17:09|0.25321
05:17:11|0.2531
05:17:11|0.253
05:17:12|0.253
05:17:14|0.253
05:17:15|0.25343
05:17:15|0.25344
05:17:17|0.25344
05:17:17|0.25342
05:17:19|0.2538
05:17:20|0.2538
05:17:22|0.2538
05:17:23|0.2538
05:17:24|0.2538
05:17:25|0.25388
05:17:26|0.25387
05:17:27|0.25387
05:17:28|0.254
05:17:29|0.254
05:17:30|0.254
05:17:31|0.25425
05:17:32|0.25402
05:17:33|0.25422
05:17:35|0.25416
05:17:36|0.25402
05:17:36|0.25402
05:17:37|0.25414
05:17:38|0.25402
05:17:39|0.25402
05:17:40|0.254
05:17:42|0.25411
05:17:43|0.25407
05:17:44|0.25408
05:17:45|0.25372
05:17:45|0.25372
05:17:47|0.25411
05:17:48|0.2538
05:17:49|0.25411
05:17:50|0.25411
05:17:51|0.25411
05:17:52|0.25411
05:17:53|0.25411
05:17:54|0.25409
05:17:56|0.2538
05:17:56|0.25383
05:17:58|0.25396
05:17:58|0.25371
05:18:00|0.25371
05:18:01|0.25371
05:18:02|0.25371
05:18:03|0.25371
05:18:03|0.25369
05:18:05|0.25369
05:18:06|0.2537
05:18:07|0.2537
05:18:08|0.2537
05:18:09|0.25386
05:18:09|0.25386
05:18:11|0.25385
05:18:13|0.25391
05:18:14|0.25388
05:18:15|0.25388
05:18:16|0.25388
05:18:16|0.25396
05:18:18|0.25396
05:18:19|0.25396
05:18:20|0.25399
05:18:22|0.25399
05:18:23|0.25399
05:18:24|0.25388
05:18:26|0.25387
05:18:27|0.25384
05:18:28|0.25384
05:18:29|0.2544
05:18:30|0.25381
05:18:31|0.25392
05:18:33|0.25392
05:18:33|0.25392
05:18:35|0.25392
05:18:36|0.25393
05:18:36|0.25393
05:18:37|0.25404
05:18:38|0.25398
05:18:39|0.25398
05:18:40|0.25401
05:18:41|0.25401
05:18:43|0.25401
05:18:44|0.25401
05:18:45|0.25401
05:18:46|0.25415
05:18:47|0.25406
05:18:48|0.25412
05:18:49|0.25409
05:18:50|0.25409
05:18:51|0.25409
05:18:52|0.25408
05:18:53|0.25408
05:18:54|0.25408
05:18:55|0.25403
05:18:57|0.25403
05:18:57|0.25404
05:18:58|0.25404
05:18:59|0.25405
05:19:00|0.25394
05:19:01|0.25394
05:19:02|0.25393
05:19:04|0.2539
05:19:06|0.25385
05:19:06|0.25385
05:19:08|0.25401
05:19:09|0.254
05:19:10|0.25371
05:19:11|0.25371
05:19:12|0.25372
05:19:12|0.25372
05:19:14|0.25375
05:19:15|0.25375
05:19:15|0.25375
05:19:17|0.25376
05:19:18|0.25376
05:19:18|0.25373
05:19:20|0.25378
05:19:22|0.25378
05:19:23|0.25378
05:19:23|0.25378
05:19:26|0.25374
05:19:27|0.25374
05:19:28|0.25374
05:19:30|0.2539
05:19:31|0.25396
05:19:31|0.2537
05:19:32|0.2537
05:19:34|0.25401
05:19:35|0.25401
05:19:36|0.2539
05:19:37|0.25376
05:19:38|0.25376
05:19:39|0.25376
05:19:40|0.25376
05:19:41|0.25376
05:19:42|0.25376
05:19:43|0.25376
05:19:44|0.25376
05:19:45|0.25376
05:19:46|0.25376
05:19:47|0.25376
05:19:48|0.25377
05:19:49|0.25398
05:19:50|0.25421
05:19:52|0.25421
05:19:53|0.25421
05:19:53|0.25402
05:19:55|0.25402
05:19:55|0.25402
05:19:57|0.25402
05:19:57|0.25402
05:19:59|0.25402
05:19:59|0.25402
05:20:01|0.25402
05:20:01|0.25418
05:20:02|0.25418
05:20:04|0.25422
05:20:05|0.25474
05:20:06|0.25472
05:20:06|0.25458
05:20:07|0.25458
05:20:09|0.25473
05:20:09|0.25474
05:20:10|0.25474
05:20:11|0.25472
05:20:13|0.25472
05:20:13|0.25476
05:20:15|0.25493
05:20:15|0.255
05:20:17|0.255
05:20:19|0.255
05:20:20|0.25511
05:20:20|0.25511
05:20:22|0.25523
05:20:22|0.25536
05:20:24|0.25522
05:20:26|0.25522
05:20:26|0.25522
05:20:27|0.25522
05:20:28|0.25522
05:20:30|0.25532
05:20:31|0.25525
05:20:32|0.25525
05:20:33|0.25525
05:20:34|0.25525
05:20:35|0.25538
05:20:37|0.25538
05:20:37|0.25516
05:20:38|0.25503
05:20:39|0.25503
05:20:40|0.25495
05:20:42|0.25517
05:20:43|0.25517
05:20:44|0.25475
05:20:45|0.25464
05:20:46|0.25475
05:20:47|0.25491
05:20:48|0.25489
05:20:49|0.25489
05:20:50|0.25489
05:20:51|0.25553
05:20:52|0.25553
05:20:53|0.2555
05:20:54|0.2555
05:20:55|0.2555
05:20:56|0.25549
05:20:57|0.25552
05:20:58|0.25553
05:20:59|0.25553
05:21:00|0.25553
05:21:01|0.25553
05:21:02|0.25566
05:21:03|0.25574
05:21:04|0.25578
05:21:05|0.25577
05:21:06|0.25578
05:21:07|0.25578
05:21:08|0.25578
05:21:09|0.25578
05:21:10|0.25578
05:21:11|0.25578
05:21:13|0.25573
05:21:14|0.25573
05:21:15|0.25573
05:21:16|0.25519
05:21:17|0.25556
05:21:18|0.25556
05:21:19|0.25543
05:21:20|0.25539
05:21:21|0.25539
05:21:22|0.25539
05:21:23|0.25539
05:21:24|0.25543
05:21:25|0.25543
05:21:27|0.25539
05:21:27|0.25539
05:21:29|0.25539
05:21:30|0.25543
05:21:31|0.25543
05:21:32|0.25557
05:21:33|0.25557
05:21:34|0.25558
05:21:35|0.2556
05:21:36|0.2557
05:21:37|0.25562
05:21:38|0.25562
05:21:39|0.25548
05:21:40|0.25536
05:21:41|0.25544
05:21:42|0.25578
05:21:43|0.25578
05:21:44|0.25578
05:21:45|0.25559
05:21:46|0.25578
05:21:47|0.25558
05:21:48|0.25577
05:21:49|0.25577
05:21:50|0.25577
05:21:51|0.25562
05:21:52|0.25562
05:21:53|0.25561
05:21:54|0.25562
05:21:55|0.2556
05:21:56|0.25559
05:21:57|0.25582
05:21:58|0.25587
05:21:59|0.25563
05:22:00|0.25565
05:22:01|0.25565
05:22:03|0.25576
05:22:04|0.25544
05:22:05|0.25555
05:22:06|0.25555
05:22:07|0.25553
05:22:07|0.25547
05:22:09|0.25557
05:22:10|0.2558
05:22:11|0.2553
05:22:12|0.25558
05:22:13|0.25558
05:22:14|0.25558
05:22:15|0.2556
05:22:16|0.25574
05:22:17|0.25574
05:22:18|0.25574
05:22:19|0.25574
05:22:20|0.25574
05:22:22|0.25595
05:22:23|0.25595
05:22:24|0.25595
05:22:26|0.25573
05:22:28|0.25576
05:22:29|0.25625
05:22:30|0.25666
05:22:31|0.2564
05:22:32|0.25648
05:22:33|0.25667
05:22:34|0.257
05:22:35|0.25702
05:22:36|0.25674
05:22:37|0.25676
05:22:38|0.25725
05:22:39|0.2573
05:22:40|0.25686
05:22:41|0.25736
05:22:42|0.2571
05:22:43|0.25684
05:22:44|0.25718
05:22:45|0.25698
05:22:46|0.25702
05:22:47|0.25732
05:22:48|0.25702
05:22:49|0.25701
05:22:50|0.2573
05:22:51|0.25714
05:22:52|0.25713
05:22:53|0.2571
05:22:54|0.25735
05:22:55|0.25709
05:22:56|0.25715
05:22:57|0.25712
05:22:58|0.25715
05:22:59|0.25728
05:23:00|0.25763
05:23:01|0.25783
05:23:02|0.25737
05:23:03|0.25773
05:23:04|0.25762
05:23:05|0.25764
05:23:06|0.25731
05:23:07|0.25789
05:23:08|0.25769
05:23:09|0.25757
05:23:10|0.25654
05:23:11|0.25733
05:23:12|0.2571
05:23:13|0.257
05:23:15|0.25725
05:23:16|0.25703
05:23:17|0.25749
05:23:18|0.25712
05:23:19|0.25745
05:23:19|0.25745
05:23:21|0.25723
05:23:21|0.2575
05:23:23|0.25732
05:23:24|0.25749
05:23:26|0.25745
05:23:27|0.25682
05:23:29|0.25731
05:23:29|0.25731
05:23:31|0.2575
05:23:32|0.2575
05:23:33|0.2575
05:23:34|0.25749
05:23:36|0.25762
05:23:37|0.25746
05:23:38|0.25735
05:23:39|0.25714
05:23:40|0.25697
05:23:42|0.25648
05:23:43|0.25674
05:23:43|0.25639
05:23:46|0.25625
05:23:46|0.25625
05:23:48|0.25616
05:23:49|0.25604
05:23:49|0.25603
05:23:50|0.25602
05:23:52|0.25602
05:23:52|0.25598
05:23:53|0.256
05:23:55|0.25585
05:23:55|0.25592
05:23:56|0.25571
05:23:58|0.25566
05:23:59|0.25556
05:23:59|0.2556
05:24:00|0.25588
05:24:01|0.25588
05:24:03|0.25588
05:24:03|0.25588
05:24:05|0.25588
05:24:06|0.25623
05:24:07|0.25623
05:24:08|0.25636
05:24:09|0.25636
05:24:10|0.25598
05:24:11|0.25614
05:24:12|0.25591
05:24:13|0.25591
05:24:14|0.25604
05:24:15|0.25615
05:24:16|0.2563
05:24:18|0.25634
05:24:19|0.25634
05:24:20|0.25634
05:24:20|0.25591
05:24:22|0.25584
05:24:23|0.25582
05:24:23|0.25601
05:24:25|0.25599
05:24:25|0.25594
05:24:26|0.25594
05:24:28|0.25573
05:24:29|0.25579
05:24:30|0.25593
05:24:31|0.25593
05:24:32|0.25576
05:24:33|0.2559
05:24:34|0.25582
05:24:35|0.25559
05:24:36|0.256
05:24:37|0.25585
05:24:38|0.25619
05:24:39|0.25619
05:24:40|0.25594
05:24:41|0.25601
05:24:42|0.25598
05:24:43|0.25598
05:24:45|0.25616
05:24:46|0.25616
05:24:46|0.2561
05:24:47|0.2561
05:24:49|0.2561
05:24:50|0.2562
05:24:50|0.256
05:24:51|0.256
05:24:52|0.25627
05:24:53|0.25627
05:24:55|0.25629
05:24:56|0.25629
05:24:57|0.2563
05:24:58|0.25629
05:25:00|0.25614
05:25:00|0.25614
05:25:01|0.25614
05:25:02|0.25614
05:25:03|0.25641
05:25:04|0.25642
05:25:05|0.25642
05:25:06|0.25633
05:25:08|0.25633
05:25:09|0.25633
05:25:10|0.25633
05:25:11|0.25641
05:25:13|0.25631
05:25:13|0.25629
05:25:14|0.25625
05:25:15|0.25625
05:25:16|0.25625
05:25:17|0.25625
05:25:18|0.25597
05:25:19|0.25597
05:25:20|0.25597
05:25:21|0.25597
05:25:22|0.25597
05:25:23|0.25597
05:25:24|0.25597
05:25:25|0.25597
05:25:26|0.25597
05:25:28|0.25597
05:25:28|0.25609
05:25:31|0.25609
05:25:31|0.25656
05:25:32|0.25656
05:25:33|0.25656
05:25:34|0.25656
05:25:35|0.25624
05:25:36|0.25645
05:25:37|0.25645
05:25:38|0.25645
05:25:40|0.2563
05:25:41|0.2562
05:25:42|0.25621
05:25:43|0.25624
05:25:44|0.25624
05:25:45|0.25637
05:25:46|0.25619
05:25:47|0.2564
05:25:48|0.2564
05:25:49|0.25636
05:25:50|0.25649
05:25:51|0.2563
05:25:52|0.25629
05:25:53|0.25613
05:25:54|0.25641
05:25:55|0.25615
05:25:56|0.25615
05:25:57|0.2565
05:25:58|0.25641
05:25:59|0.25641
05:26:00|0.25641
05:26:01|0.25641
05:26:03|0.2564
05:26:04|0.25641
05:26:04|0.25641
05:26:05|0.25642
05:26:07|0.2562
05:26:08|0.2562
05:26:09|0.2562
05:26:09|0.25626
05:26:10|0.25626
05:26:12|0.2565
05:26:13|0.2565
05:26:14|0.25634
05:26:15|0.25634
05:26:16|0.25634
05:26:17|0.25634
05:26:18|0.25654
05:26:19|0.25654
05:26:20|0.25613
05:26:21|0.25613
05:26:22|0.25613
05:26:23|0.25613
05:26:25|0.2562
05:26:25|0.2562
05:26:26|0.25675
05:26:28|0.25644
05:26:30|0.25674
05:26:30|0.2565
05:26:31|0.25674
05:26:32|0.25674
05:26:33|0.25657
05:26:36|0.25684
05:26:36|0.25684
05:26:37|0.25684
05:26:38|0.25728
05:26:39|0.25715
05:26:40|0.25765
05:26:41|0.25777
05:26:42|0.25777
05:26:43|0.25758
05:26:44|0.25746
05:26:45|0.2574
05:26:47|0.25767
05:26:48|0.25756
05:26:48|0.25741
05:26:51|0.25741
05:26:51|0.25725
05:26:53|0.25725
05:26:53|0.2572
05:26:54|0.25725
05:26:55|0.25742
05:26:56|0.25729
05:26:58|0.25727
05:26:58|0.25747
05:26:59|0.25767
05:27:00|0.25767
05:27:01|0.25771
05:27:03|0.25738
05:27:04|0.25729
05:27:06|0.25744
05:27:06|0.25743
05:27:08|0.25723
05:27:09|0.25723
05:27:10|0.25739
05:27:12|0.25738
05:27:14|0.25738
05:27:14|0.2576
05:27:16|0.2576
05:27:17|0.2576
05:27:18|0.2576
05:27:19|0.25725
05:27:20|0.25727
05:27:22|0.25727
05:27:22|0.25729
05:27:23|0.25729
05:27:25|0.2575
05:27:26|0.2575
05:27:26|0.25751
05:27:29|0.2575
05:27:30|0.2575
05:27:30|0.25749
05:27:31|0.25749
05:27:32|0.25749
05:27:34|0.25722
05:27:35|0.25723
05:27:35|0.25722
05:27:37|0.25722
05:27:38|0.25739
05:27:38|0.25722
05:27:40|0.25738
05:27:41|0.25693
05:27:42|0.25691
05:27:43|0.2569
05:27:44|0.257
05:27:45|0.25692
05:27:46|0.2569
05:27:47|0.25686
05:27:48|0.25685
05:27:49|0.25689
05:27:50|0.2569
05:27:51|0.2569
05:27:52|0.25679
05:27:53|0.25669
05:27:54|0.25664
05:27:55|0.25664
05:27:56|0.25664
05:27:57|0.25663
05:27:58|0.25663
05:27:59|0.25663
05:28:00|0.25663
05:28:01|0.25663
05:28:02|0.25663
05:28:03|0.25675
05:28:04|0.25642
05:28:05|0.25652
05:28:06|0.25651
05:28:07|0.25651
05:28:09|0.2563
05:28:09|0.25653
05:28:10|0.25619
05:28:12|0.25619
05:28:13|0.25618
05:28:14|0.25618
05:28:15|0.25614
05:28:16|0.25614
05:28:17|0.25614
05:28:18|0.25615
05:28:20|0.25623
05:28:20|0.25614
05:28:21|0.25613
05:28:22|0.25613
05:28:23|0.25637
05:28:24|0.25637
05:28:25|0.25637
05:28:26|0.2562
05:28:27|0.25666
05:28:28|0.25675
05:28:29|0.2563
05:28:30|0.25654
05:28:31|0.25648
05:28:32|0.25648
05:28:33|0.25648
05:28:34|0.25648
05:28:35|0.25648
05:28:36|0.25648
05:28:37|0.25637
05:28:38|0.25637
05:28:39|0.25617
05:28:40|0.25615
05:28:42|0.25614
05:28:42|0.25614
05:28:45|0.25631
05:28:45|0.25631
05:28:46|0.25631
05:28:48|0.25631
05:28:48|0.25631
05:28:49|0.25641
05:28:51|0.25645
05:28:52|0.25645
05:28:53|0.25647
05:28:54|0.25647
05:28:54|0.25656
05:28:56|0.25646
05:28:57|0.25664
05:28:58|0.25621
05:28:59|0.25621
05:29:00|0.25659
05:29:01|0.2566
05:29:02|0.2566
05:29:03|0.2566
05:29:05|0.25653
05:29:06|0.25669
05:29:07|0.2567
05:29:08|0.2567
05:29:09|0.25652
05:29:11|0.25652
05:29:12|0.2565
05:29:12|0.2565
05:29:13|0.25651
05:29:15|0.25651
05:29:15|0.25651
05:29:17|0.25651
05:29:18|0.25651
05:29:19|0.25704
05:29:19|0.25715
05:29:21|0.25715
05:29:22|0.25717
05:29:22|0.25717
05:29:23|0.25713
05:29:24|0.25716
05:29:25|0.25654
05:29:26|0.25638
05:29:27|0.25638
05:29:28|0.25684
05:29:29|0.25684
05:29:31|0.25658
05:29:32|0.25652
05:29:33|0.25652
05:29:35|0.2567
05:29:36|0.2567
05:29:37|0.2567
05:29:37|0.25657
05:29:39|0.25657
05:29:40|0.25737
05:29:41|0.25737
05:29:42|0.25737
05:29:43|0.25737
05:29:45|0.25737
05:29:45|0.25737
05:29:47|0.25737
05:29:48|0.25737
05:29:49|0.25737
05:29:50|0.25737
05:29:50|0.25737
05:29:51|0.25685
05:29:52|0.25701
05:29:54|0.25694
05:29:55|0.25692
05:29:56|0.2571
05:29:58|0.2571
05:29:58|0.2571
05:30:00|0.2571
05:30:01|0.2571
05:30:03|0.25689
05:30:03|0.25672
05:30:05|0.25657
05:30:07|0.25649
05:30:08|0.25659
05:30:09|0.25639
05:30:10|0.25639
05:30:11|0.25639
05:30:12|0.25639
05:30:13|0.25638
05:30:14|0.25614
05:30:14|0.256
05:30:15|0.25611
05:30:17|0.2562
05:30:18|0.2562
05:30:18|0.2562
05:30:19|0.2562
05:30:20|0.2562
05:30:21|0.2562
05:30:22|0.25601
05:30:24|0.25617
05:30:25|0.25606
05:30:25|0.25606
05:30:27|0.25606
05:30:28|0.25607
05:30:29|0.25607
05:30:30|0.25607
05:30:31|0.25607
05:30:33|0.25607
05:30:33|0.25609
05:30:34|0.25633
05:30:36|0.25635
05:30:37|0.25635
05:30:38|0.25662
05:30:39|0.25662
05:30:40|0.25662
05:30:41|0.25682
05:30:41|0.25681
05:30:43|0.25681
05:30:43|0.257
05:30:46|0.25663
05:30:46|0.25663
05:30:47|0.25682
05:30:49|0.25724
05:30:50|0.25721
05:30:51|0.25694
05:30:51|0.25665
05:30:52|0.25664
05:30:53|0.25664
05:30:54|0.25664
05:30:55|0.25664
05:30:57|0.25649
05:30:58|0.25641
05:30:59|0.25627
05:31:01|0.25628
05:31:01|0.25614
05:31:02|0.25603
05:31:03|0.25605
05:31:04|0.25605
05:31:06|0.25625
05:31:08|0.2562
05:31:08|0.25608
05:31:09|0.25608
05:31:11|0.25633
05:31:11|0.25633
05:31:13|0.2562
05:31:13|0.2562
05:31:15|0.2562
05:31:16|0.2562
05:31:17|0.2562
05:31:17|0.25631
05:31:19|0.256
05:31:20|0.256
05:31:21|0.256
05:31:21|0.25595
05:31:22|0.25595
05:31:24|0.25591
05:31:25|0.25546
05:31:26|0.25546
05:31:27|0.25537
05:31:27|0.25537
05:31:29|0.25537
05:31:29|0.25537
05:31:31|0.25551
05:31:32|0.25525
05:31:32|0.2552
05:31:35|0.25511
05:31:36|0.25524
05:31:37|0.25524
05:31:38|0.2551
05:31:38|0.255
05:31:39|0.255
05:31:40|0.255
05:31:42|0.25491
05:31:43|0.25491
05:31:43|0.25471
05:31:45|0.25471
05:31:46|0.25483
05:31:48|0.25499
05:31:49|0.25499
05:31:49|0.25494
05:31:50|0.25539
05:31:52|0.25503
05:31:52|0.25493
05:31:54|0.25488
05:31:55|0.25495
05:31:56|0.25495
05:31:57|0.25495
05:31:58|0.25465
05:31:59|0.25511
05:32:00|0.25524
05:32:01|0.25527
05:32:02|0.25507
05:32:03|0.25458
05:32:04|0.25453
05:32:05|0.25435
05:32:06|0.2549
05:32:07|0.25442
05:32:08|0.25461
05:32:09|0.25458
05:32:11|0.25458
05:32:11|0.25458
05:32:13|0.25446
05:32:14|0.25404
05:32:15|0.25419
05:32:17|0.25419
05:32:18|0.25392
05:32:19|0.25392
05:32:20|0.25392
05:32:20|0.25392
05:32:21|0.25371
05:32:22|0.25404
05:32:24|0.25408
05:32:24|0.25408
05:32:26|0.25389
05:32:27|0.25379
05:32:27|0.25374
05:32:28|0.25374
05:32:30|0.25363
05:32:31|0.25363
05:32:31|0.25364
05:32:33|0.2535
05:32:35|0.2535
05:32:35|0.25341
05:32:37|0.25341
05:32:39|0.2535
05:32:40|0.25282
05:32:41|0.25348
05:32:42|0.25292
05:32:43|0.25272
05:32:44|0.25289
05:32:45|0.25316
05:32:46|0.25301
05:32:47|0.25314
05:32:48|0.25342
05:32:50|0.25302
05:32:50|0.25302
05:32:51|0.25318
05:32:52|0.253
05:32:53|0.25311
05:32:54|0.2531
05:32:56|0.25286
05:32:56|0.25296
05:32:58|0.25295
05:32:58|0.25279
05:32:59|0.25279
05:33:00|0.25305
05:33:02|0.25305
05:33:02|0.25295
05:33:03|0.25295
05:33:04|0.25268
05:33:06|0.25279
05:33:07|0.25279
05:33:08|0.25293
05:33:09|0.25268
05:33:11|0.25269
05:33:12|0.25291
05:33:13|0.25293
05:33:14|0.25289
05:33:15|0.25289
05:33:16|0.25253
05:33:17|0.25286
05:33:18|0.25289
05:33:19|0.25289
05:33:20|0.25289
05:33:21|0.25248
05:33:22|0.25248
05:33:23|0.25248
05:33:24|0.25248
05:33:25|0.25248
05:33:26|0.25273
05:33:27|0.25255
05:33:28|0.25255
05:33:29|0.25239
05:33:30|0.25255
05:33:31|0.25255
05:33:32|0.25221
05:33:33|0.2524
05:33:34|0.2524
05:33:36|0.25229
05:33:37|0.25229
05:33:38|0.2524
05:33:39|0.25232
05:33:39|0.25232
05:33:41|0.25234
05:33:42|0.25232
05:33:43|0.25232
05:33:44|0.25234
05:33:45|0.25229
05:33:46|0.25234
05:33:47|0.25279
05:33:48|0.25279
05:33:50|0.25258
05:33:50|0.25258
05:33:52|0.25238
05:33:53|0.25229
05:33:53|0.25253
05:33:54|0.25254
05:33:55|0.25258
05:33:56|0.25258
05:33:58|0.25284
05:33:59|0.25284
05:34:00|0.25286
05:34:01|0.25286
05:34:02|0.2524
05:34:03|0.25263
05:34:05|0.25256
05:34:06|0.25256
05:34:06|0.25256
05:34:07|0.25256
05:34:09|0.25233
05:34:10|0.25232
05:34:10|0.25239
05:34:12|0.2524
05:34:13|0.25263
05:34:13|0.25263
05:34:15|0.25263
05:34:15|0.25263
05:34:18|0.25269
05:34:18|0.25296
05:34:19|0.25322
05:34:20|0.25322
05:34:21|0.25296
05:34:22|0.25296
05:34:23|0.25303
05:34:24|0.25284
05:34:25|0.25295
05:34:26|0.25296
05:34:27|0.25292
05:34:28|0.25307
05:34:29|0.2532
05:34:30|0.25328
05:34:31|0.25367
05:34:32|0.25383
05:34:33|0.25389
05:34:34|0.25389
05:34:36|0.25388
05:34:37|0.25375
05:34:38|0.25375
05:34:39|0.25375
05:34:41|0.25412
05:34:41|0.25412
05:34:42|0.25428
05:34:44|0.25398
05:34:44|0.25398
05:34:46|0.25398
05:34:47|0.254
05:34:48|0.254
05:34:49|0.25345
05:34:50|0.25349
05:34:51|0.25316
05:34:52|0.253
05:34:53|0.253
05:34:54|0.2533
05:34:55|0.2533
05:34:56|0.2533
05:34:57|0.25323
05:34:58|0.25323
05:34:59|0.25323
05:35:01|0.25306
05:35:01|0.25306
05:35:02|0.25301
05:35:03|0.25301
05:35:05|0.25306
05:35:06|0.25306
05:35:08|0.25303
05:35:09|0.25303
05:35:09|0.25303
05:35:11|0.25303
05:35:12|0.25303
05:35:12|0.25326
05:35:13|0.25332
05:35:15|0.25316
05:35:15|0.25339
05:35:17|0.25347
05:35:17|0.25347
05:35:19|0.25347
05:35:19|0.25352
05:35:21|0.25352
05:35:21|0.25348
05:35:22|0.25348
05:35:23|0.25348
05:35:25|0.25354
05:35:25|0.25354
05:35:27|0.25354
05:35:27|0.25361
05:35:28|0.25361
05:35:29|0.25361
05:35:31|0.2537
05:35:33|0.2537
05:35:33|0.2537
05:35:34|0.2537
05:35:35|0.2539
05:35:36|0.25377
05:35:37|0.25377
05:35:39|0.25372
05:35:41|0.25362
05:35:41|0.25348
05:35:43|0.25348
05:35:44|0.25349
05:35:45|0.25349
05:35:47|0.25349
05:35:48|0.25354
05:35:49|0.25338
05:35:51|0.25338
05:35:52|0.25349
05:35:53|0.25377
05:35:54|0.25377
05:35:55|0.25377
05:35:56|0.25377
05:35:58|0.25369
05:35:59|0.25369
05:36:00|0.2536
05:36:01|0.2536
05:36:02|0.2536
05:36:03|0.25361
05:36:04|0.25371
05:36:05|0.25371
05:36:07|0.25371
05:36:08|0.25371
05:36:09|0.25372
05:36:11|0.25372
05:36:11|0.25372
05:36:13|0.25392
05:36:13|0.25392
05:36:15|0.25376
05:36:16|0.25376
05:36:16|0.25376
05:36:17|0.25376
05:36:18|0.2535
05:36:20|0.25356
05:36:21|0.25328
05:36:23|0.25328
05:36:24|0.25328
05:36:25|0.25341
05:36:25|0.25341
05:36:26|0.25341
05:36:27|0.25326
05:36:28|0.25308
05:36:30|0.25308
05:36:31|0.25308
05:36:32|0.25308
05:36:33|0.25308
05:36:34|0.25308
05:36:35|0.25308
05:36:36|0.25308
05:36:37|0.25309
05:36:37|0.25309
05:36:38|0.25309
05:36:39|0.25309
05:36:42|0.25309
05:36:43|0.25314
05:36:44|0.25314
05:36:45|0.25314
05:36:46|0.25314
05:36:47|0.25344
05:36:47|0.25344
05:36:49|0.25344
05:36:51|0.25377
05:36:51|0.25358
05:36:52|0.25357
05:36:53|0.25382
05:36:54|0.25382
05:36:55|0.25382
05:36:56|0.25382
05:36:57|0.25382
05:36:59|0.25382
05:36:59|0.25382
05:37:00|0.25365
05:37:01|0.25365
05:37:02|0.25365
05:37:03|0.25365
05:37:04|0.25365
05:37:05|0.25365
05:37:06|0.25383
05:37:07|0.25383
05:37:08|0.25383
05:37:09|0.25383
05:37:10|0.25409
05:37:11|0.25409
05:37:12|0.25409
05:37:13|0.25409
05:37:15|0.25396
05:37:15|0.25396
05:37:16|0.25415
05:37:17|0.25419
05:37:19|0.25429
05:37:20|0.254
05:37:21|0.2544
05:37:22|0.25404
05:37:23|0.25402
05:37:24|0.25404
05:37:25|0.25404
05:37:26|0.25404
05:37:28|0.25399
05:37:28|0.25396
05:37:29|0.25396
05:37:31|0.25396
05:37:31|0.25425
05:37:32|0.25425
05:37:33|0.254
05:37:34|0.254
05:37:35|0.25421
05:37:36|0.25419
05:37:37|0.25396
05:37:38|0.25397
05:37:40|0.25403
05:37:42|0.25421
05:37:42|0.25421
05:37:43|0.25421
05:37:44|0.25421
05:37:45|0.25421
05:37:46|0.25421
05:37:48|0.25414
05:37:49|0.25404
05:37:50|0.25404
05:37:51|0.25404
05:37:52|0.25404
05:37:53|0.25418
05:37:54|0.25418
05:37:55|0.25386
05:37:56|0.25386
05:37:57|0.25386
05:37:58|0.25403
05:37:59|0.2538
05:38:00|0.2538
05:38:01|0.2538
05:38:02|0.2538
05:38:03|0.2538
05:38:05|0.2538
05:38:05|0.2538
05:38:06|0.2538
05:38:08|0.2538
05:38:08|0.25413
05:38:09|0.25429
05:38:11|0.2543
05:38:11|0.2543
05:38:13|0.2543
05:38:14|0.2543
05:38:15|0.2543
05:38:16|0.25436
05:38:17|0.25433
05:38:18|0.25481
05:38:19|0.25481
05:38:20|0.25481
05:38:21|0.25481
05:38:22|0.25482
05:38:23|0.25482
05:38:24|0.25458
05:38:26|0.25458
05:38:26|0.25458
05:38:28|0.25458
05:38:29|0.25518
05:38:30|0.25518
05:38:30|0.25506
05:38:31|0.25497
05:38:32|0.25495
05:38:33|0.25496
05:38:35|0.25518
05:38:37|0.2551
05:38:37|0.25549
05:38:38|0.25466
05:38:40|0.25496
05:38:40|0.25497
05:38:42|0.25497
05:38:43|0.25509
05:38:44|0.25454
05:38:44|0.25454
05:38:46|0.25454
05:38:46|0.25454
05:38:49|0.25454
05:38:49|0.25454
05:38:50|0.25454
05:38:52|0.25454
05:38:52|0.25454
05:38:54|0.25447
05:38:54|0.25421
05:38:55|0.25421
05:38:57|0.25421
05:38:57|0.25402
05:38:59|0.25425
05:39:00|0.25403
05:39:00|0.25403
05:39:02|0.25421
05:39:03|0.25422
05:39:03|0.25422
05:39:06|0.25455
05:39:06|0.25439
05:39:07|0.25439
05:39:09|0.25429
05:39:10|0.25422
05:39:10|0.25401
05:39:12|0.25401
05:39:13|0.25365
05:39:15|0.25345
05:39:15|0.25345
05:39:16|0.25345
05:39:17|0.25345
05:39:18|0.25344
05:39:19|0.25349
05:39:20|0.25325
05:39:21|0.2532
05:39:22|0.25291
05:39:23|0.25274
05:39:24|0.25274
05:39:25|0.25257
05:39:27|0.25257
05:39:27|0.25257
05:39:28|0.25268
05:39:29|0.2525
05:39:30|0.25265
05:39:31|0.25257
05:39:33|0.25256
05:39:35|0.25256
05:39:35|0.25178
05:39:36|0.25154
05:39:38|0.25134
05:39:38|0.25147
05:39:39|0.25096
05:39:41|0.25
05:39:42|0.25
05:39:44|0.25
05:39:44|0.25
05:39:46|0.25042
05:39:47|0.25012
05:39:48|0.24977
05:39:49|0.24995
05:39:51|0.25006
05:39:51|0.24989
05:39:52|0.24994
05:39:54|0.24999
05:39:55|0.25
05:39:56|0.25
05:39:57|0.25
05:39:58|0.25
05:39:59|0.24973
05:40:00|0.24995
05:40:02|0.24973
05:40:03|0.24997
05:40:04|0.25
05:40:05|0.25006
05:40:07|0.24973
05:40:08|0.25
05:40:09|0.24967
05:40:10|0.2496
05:40:11|0.24971
05:40:12|0.24962
05:40:13|0.24969
05:40:14|0.24984
05:40:15|0.24964
05:40:16|0.24932
05:40:17|0.24902
05:40:19|0.24884
05:40:19|0.24881
05:40:21|0.24877
05:40:21|0.24876
05:40:22|0.24795
05:40:24|0.24791
05:40:25|0.24788
05:40:26|0.24746
05:40:26|0.24621
05:40:27|0.24641
05:40:28|0.2461
05:40:29|0.245
05:40:31|0.24554
05:40:31|0.2456
05:40:32|0.24607
05:40:34|0.24628
05:40:34|0.24624
05:40:35|0.24655
05:40:37|0.24606
05:40:37|0.24666
05:40:38|0.24666
05:40:39|0.24666
05:40:40|0.24673
05:40:42|0.24674
05:40:43|0.2467
05:40:44|0.24698
05:40:45|0.24705
05:40:46|0.24705
05:40:47|0.24672
05:40:48|0.24672
05:40:49|0.247
05:40:51|0.24695
05:40:51|0.24713
05:40:52|0.24712
05:40:56|0.24712
05:40:56|0.2474
05:40:57|0.2474
05:40:59|0.2474
05:41:00|0.24766
05:41:01|0.2476
05:41:02|0.24713
05:41:03|0.24749
05:41:04|0.24754
05:41:05|0.24781
05:41:06|0.24806
05:41:07|0.24767
05:41:08|0.24802
05:41:09|0.24774
05:41:10|0.248
05:41:13|0.2477
05:41:13|0.24749
05:41:14|0.24774
05:41:16|0.24809
05:41:16|0.2484
05:41:17|0.24809
05:41:18|0.2485
05:41:19|0.24847
05:41:21|0.24838
05:41:21|0.24838
05:41:22|0.24819
05:41:23|0.24845
05:41:24|0.24858
05:41:26|0.24858
05:41:27|0.24849
05:41:27|0.24855
05:41:29|0.2485
05:41:29|0.24858
05:41:30|0.24855
05:41:32|0.24852
05:41:33|0.24843
05:41:34|0.24834
05:41:35|0.24834
05:41:35|0.24855
05:41:37|0.24837
05:41:38|0.24854
05:41:38|0.24835
05:41:40|0.24836
05:41:41|0.2485
05:41:41|0.2485
05:41:44|0.24851
05:41:44|0.24901
05:41:45|0.24918
05:41:47|0.24878
05:41:48|0.24907
05:41:49|0.24871
05:41:50|0.24871
05:41:51|0.24901
05:41:53|0.24896
05:41:54|0.24896
05:41:55|0.24896
05:41:57|0.24903
05:41:58|0.24903
05:41:59|0.24903
05:42:00|0.24982
05:42:01|0.24931
05:42:02|0.24931
05:42:03|0.24938
05:42:05|0.24912
05:42:07|0.24918
05:42:07|0.24921
05:42:08|0.24955
05:42:09|0.24955
05:42:11|0.24955
05:42:12|0.24955
05:42:13|0.24955
05:42:14|0.24955
05:42:15|0.24922
05:42:16|0.24922
05:42:17|0.24922
05:42:19|0.24922
05:42:19|0.24922
05:42:21|0.24889
05:42:22|0.24886
05:42:23|0.24863
05:42:24|0.24924
05:42:25|0.24916
05:42:26|0.24916
05:42:27|0.24942
05:42:28|0.24925
05:42:29|0.24925
05:42:30|0.24908
05:42:31|0.24909
05:42:32|0.24909
05:42:33|0.2491
05:42:34|0.24921
05:42:35|0.24937
05:42:36|0.24937
05:42:37|0.24943
05:42:38|0.24943
05:42:39|0.24943
05:42:40|0.24943
05:42:41|0.24943
05:42:42|0.24943
05:42:43|0.25
05:42:45|0.25
05:42:45|0.25006
05:42:46|0.25064
05:42:48|0.25064
05:42:49|0.25081
05:42:50|0.25071
05:42:52|0.25067
05:42:52|0.25067
05:42:53|0.25064
05:42:55|0.25016
05:42:55|0.2501
05:42:56|0.2501
05:42:57|0.2501
05:42:58|0.2501
05:43:00|0.25011
05:43:01|0.25011
05:43:02|0.24992
05:43:04|0.24992
05:43:05|0.24992
05:43:06|0.24992
05:43:08|0.2499
05:43:09|0.2499
05:43:11|0.2499
05:43:11|0.2499
05:43:13|0.24996
05:43:14|0.24996
05:43:15|0.25006
05:43:17|0.25006
05:43:17|0.25006
05:43:18|0.25006
05:43:19|0.25006
05:43:20|0.25035
05:43:21|0.25035
05:43:23|0.25045
05:43:24|0.25088
05:43:25|0.25132
05:43:26|0.25107
05:43:27|0.25107
05:43:27|0.25107
05:43:28|0.25122
05:43:30|0.25122
05:43:31|0.25122
05:43:32|0.25122
05:43:33|0.25122
05:43:34|0.2511
05:43:35|0.2511
05:43:35|0.2511
05:43:37|0.2511
05:43:38|0.25104
05:43:39|0.25104
05:43:40|0.25105
05:43:41|0.25105
05:43:41|0.25105
05:43:43|0.25104
05:43:43|0.2509
05:43:46|0.25077
05:43:46|0.25077
05:43:48|0.25087
05:43:49|0.25087
05:43:50|0.25087
05:43:51|0.25119
05:43:52|0.25075
05:43:53|0.25075
05:43:55|0.25094
05:43:55|0.25094
05:43:56|0.25094
05:43:57|0.25094
05:43:58|0.25073
05:44:00|0.25073
05:44:01|0.25073
05:44:03|0.25073
05:44:04|0.25073
05:44:05|0.25073
05:44:06|0.25073
05:44:08|0.25075
05:44:09|0.25075
05:44:10|0.25075
05:44:11|0.2512
05:44:13|0.251
05:44:13|0.251
05:44:14|0.25132
05:44:16|0.25108
05:44:17|0.25108
05:44:17|0.25108
05:44:18|0.25108
05:44:19|0.25095
05:44:21|0.25095
05:44:22|0.25081
05:44:23|0.25081
05:44:24|0.25081
05:44:25|0.25081
05:44:26|0.25081
05:44:27|0.25081
05:44:28|0.25102
05:44:29|0.25081
05:44:30|0.25081
05:44:31|0.25102
05:44:32|0.25102
05:44:33|0.25102
05:44:34|0.25102
05:44:35|0.25073
05:44:36|0.25073
05:44:37|0.25073
05:44:38|0.25073
05:44:39|0.25064
05:44:40|0.2508
05:44:41|0.2508
05:44:42|0.2508
05:44:43|0.2508
05:44:44|0.2508
05:44:45|0.25056
05:44:47|0.25034
05:44:48|0.25034
05:44:50|0.25025
05:44:50|0.25036
05:44:51|0.25008
05:44:53|0.25008
05:44:53|0.25008
05:44:54|0.25008
05:44:55|0.25008
05:44:57|0.25011
05:44:58|0.25011
05:44:59|0.25011
05:45:00|0.25011
05:45:01|0.25011
05:45:03|0.25011
05:45:04|0.25037
05:45:05|0.25041
05:45:06|0.25041
05:45:07|0.25041
05:45:09|0.25041
05:45:10|0.2503
05:45:11|0.2503
05:45:12|0.25013
05:45:13|0.2501
05:45:14|0.2501
05:45:15|0.25
05:45:16|0.24958
05:45:18|0.24983
05:45:19|0.24983
05:45:20|0.24953
05:45:21|0.25001
05:45:22|0.25001
05:45:22|0.25001
05:45:24|0.25001
05:45:24|0.25012
05:45:25|0.25001
05:45:27|0.25001
05:45:27|0.25001
05:45:29|0.25001
05:45:29|0.25001
05:45:31|0.25025
05:45:31|0.25025
05:45:32|0.25025
05:45:34|0.25002
05:45:35|0.25
05:45:36|0.25
05:45:36|0.25012
05:45:38|0.25019
05:45:39|0.25019
05:45:39|0.25019
05:45:41|0.25013
05:45:41|0.2503
05:45:43|0.25033
05:45:43|0.25019
05:45:44|0.25019
05:45:45|0.25019
05:45:47|0.25055
05:45:49|0.2505
05:45:49|0.2505
05:45:50|0.2505
05:45:52|0.2505
05:45:54|0.2505
05:45:54|0.2505
05:45:56|0.25058
05:45:57|0.25058
05:45:58|0.25058
05:45:58|0.25058
05:46:00|0.25058
05:46:00|0.2505
05:46:02|0.2505
05:46:03|0.25057
05:46:05|0.25058
05:46:06|0.25058
05:46:08|0.25071
05:46:09|0.25071
05:46:09|0.25071
05:46:11|0.25071
05:46:12|0.25008
05:46:13|0.25008
05:46:14|0.25035
05:46:15|0.25035
05:46:16|0.25035
05:46:16|0.25035
05:46:18|0.25035
05:46:18|0.25013
05:46:20|0.2505
05:46:21|0.25025
05:46:22|0.25021
05:46:23|0.25021
05:46:24|0.25021
05:46:25|0.25021
05:46:25|0.2503
05:46:27|0.25021
05:46:29|0.25021
05:46:29|0.25021
05:46:30|0.25021
05:46:31|0.25031
05:46:32|0.25014
05:46:33|0.25014
05:46:34|0.25014
05:46:35|0.24985
05:46:36|0.24985
05:46:37|0.24985
05:46:38|0.24946
05:46:39|0.24937
05:46:40|0.24937
05:46:41|0.24923
05:46:42|0.24909
05:46:44|0.24889
05:46:44|0.24881
05:46:45|0.24881
05:46:46|0.24906
05:46:48|0.24839
05:46:49|0.24864
05:46:49|0.24874
05:46:51|0.24839
05:46:52|0.24842
05:46:53|0.24841
05:46:53|0.24838
05:46:55|0.24838
05:46:55|0.24839
05:46:58|0.248
05:46:58|0.248
05:46:59|0.24812
05:47:00|0.24839
05:47:01|0.24859
05:47:02|0.24741
05:47:03|0.24777
05:47:04|0.24756
05:47:06|0.24737
05:47:07|0.24752
05:47:08|0.2476
05:47:10|0.2476
05:47:11|0.24761
05:47:12|0.2479
05:47:13|0.24836
05:47:15|0.24776
05:47:16|0.24774
05:47:17|0.2476
05:47:18|0.2476
05:47:19|0.2476
05:47:20|0.2476
05:47:21|0.24769
05:47:22|0.24769
05:47:23|0.24745
05:47:24|0.24758
05:47:25|0.24756
05:47:26|0.24756
05:47:27|0.24754
05:47:28|0.24752
05:47:29|0.2475
05:47:30|0.24724
05:47:31|0.24724
05:47:32|0.24718
05:47:33|0.24723
05:47:34|0.24775
05:47:35|0.24787
05:47:36|0.24718
05:47:37|0.24754
05:47:38|0.24767
05:47:40|0.24771
05:47:40|0.24771
05:47:42|0.24771
05:47:43|0.2472
05:47:44|0.247
05:47:45|0.24716
05:47:46|0.247
05:47:47|0.247
05:47:48|0.247
05:47:50|0.247
05:47:50|0.24718
05:47:52|0.247
05:47:54|0.24703
05:47:55|0.247
05:47:57|0.24721
05:47:58|0.24677
05:47:59|0.24697
05:48:00|0.24683
05:48:00|0.24653
05:48:01|0.24728
05:48:02|0.24681
05:48:04|0.24713
05:48:06|0.24681
05:48:07|0.24648
05:48:09|0.24654
05:48:10|0.24657
05:48:11|0.24676
05:48:12|0.24676
05:48:13|0.24683
05:48:14|0.24697
05:48:15|0.24718
05:48:16|0.2472
05:48:17|0.24704
05:48:18|0.24703
05:48:19|0.24725
05:48:20|0.24725
05:48:21|0.24725
05:48:22|0.24697
05:48:23|0.24667
05:48:24|0.24683
05:48:25|0.24688
05:48:26|0.24601
05:48:27|0.24641
05:48:28|0.24652
05:48:29|0.246
05:48:30|0.24586
05:48:31|0.2454
05:48:32|0.24526
05:48:33|0.24565
05:48:34|0.24552
05:48:36|0.24497
05:48:36|0.24525
05:48:38|0.24525
05:48:39|0.24523
05:48:39|0.24521
05:48:40|0.24525
05:48:42|0.24532
05:48:42|0.24526
05:48:43|0.24555
05:48:44|0.24543
05:48:45|0.24572
05:48:47|0.246
05:48:48|0.24561
05:48:49|0.24589
05:48:51|0.24658
05:48:51|0.24653
05:48:53|0.24681
05:48:54|0.24662
05:48:55|0.24618
05:48:56|0.24618
05:48:57|0.24649
05:48:58|0.24643
05:48:59|0.24625
05:49:00|0.24589
05:49:01|0.24589
05:49:02|0.24578
05:49:03|0.24577
05:49:04|0.24604
05:49:05|0.24604
05:49:06|0.24598
05:49:07|0.24582
05:49:09|0.24576
05:49:10|0.24567
05:49:11|0.24569
05:49:12|0.2457
05:49:13|0.24548
05:49:14|0.24548
05:49:16|0.24572
05:49:17|0.24573
05:49:18|0.24573
05:49:19|0.24573
05:49:19|0.24585
05:49:21|0.24603
05:49:22|0.24616
05:49:22|0.24646
05:49:23|0.24646
05:49:25|0.24637
05:49:26|0.2463
05:49:27|0.2463
05:49:28|0.2463
05:49:29|0.24639
05:49:30|0.24639
05:49:32|0.24638
05:49:32|0.24637
05:49:33|0.24637
05:49:34|0.24636
05:49:35|0.24636
05:49:36|0.24673
05:49:37|0.24673
05:49:38|0.24673
05:49:39|0.24666
05:49:40|0.24611
05:49:41|0.24613
05:49:43|0.24659
05:49:43|0.24653
05:49:44|0.24647
05:49:45|0.24625
05:49:47|0.2464
05:49:48|0.24651
05:49:48|0.24662
05:49:50|0.24612
05:49:50|0.24661
05:49:52|0.24688
05:49:54|0.24686
05:49:55|0.24689
05:49:56|0.24694
05:49:57|0.24694
05:49:58|0.24691
05:49:59|0.24689
05:50:00|0.24722
05:50:01|0.24739
05:50:02|0.24742
05:50:03|0.24745
05:50:04|0.24737
05:50:05|0.24716
05:50:07|0.24732
05:50:08|0.24731
05:50:08|0.24705
05:50:10|0.24705
05:50:11|0.24705
05:50:12|0.24705
05:50:13|0.24744
05:50:13|0.24744
05:50:15|0.24773
05:50:16|0.24777
05:50:17|0.24782
05:50:18|0.24782
05:50:19|0.24756
05:50:20|0.24756
05:50:20|0.24756
05:50:22|0.24756
05:50:23|0.24756
05:50:24|0.24756
05:50:25|0.24756
05:50:26|0.24756
05:50:26|0.24761
05:50:27|0.24761
05:50:29|0.24761
05:50:29|0.24784
05:50:30|0.24772
05:50:31|0.24772
05:50:33|0.24772
05:50:34|0.24772
05:50:35|0.24801
05:50:36|0.24801
05:50:37|0.24801
05:50:38|0.24801
05:50:39|0.24771
05:50:41|0.24811
05:50:41|0.24811
05:50:43|0.24811
05:50:43|0.24811
05:50:45|0.24806
05:50:46|0.24806
05:50:47|0.24801
05:50:48|0.24801
05:50:49|0.24801
05:50:50|0.24792
05:50:50|0.24792
05:50:53|0.24792
05:50:53|0.24792
05:50:55|0.24847
05:50:56|0.24832
05:50:57|0.24811
05:50:58|0.24805
05:50:59|0.24781
05:51:00|0.24798
05:51:01|0.24793
05:51:02|0.24793
05:51:04|0.24768
05:51:04|0.24765
05:51:05|0.24765
05:51:07|0.24765
05:51:09|0.24765
05:51:09|0.24765
05:51:11|0.24748
05:51:11|0.24748
05:51:13|0.24776
05:51:15|0.24767
05:51:15|0.2474
05:51:16|0.2474
05:51:17|0.24736
05:51:18|0.24736
05:51:19|0.24726
05:51:20|0.24701
05:51:21|0.24701
05:51:22|0.24627
05:51:23|0.24627
05:51:24|0.24627
05:51:25|0.24627
05:51:26|0.24627
05:51:27|0.24678
05:51:28|0.24678
05:51:29|0.24678
05:51:30|0.24678
05:51:31|0.24678
05:51:32|0.24678
05:51:33|0.24627
05:51:34|0.24627
05:51:35|0.24652
05:51:37|0.24652
05:51:37|0.24613
05:51:38|0.24598
05:51:39|0.24598
05:51:40|0.24598
05:51:41|0.24598
05:51:42|0.24597
05:51:43|0.24603
05:51:44|0.24595
05:51:45|0.2461
05:51:46|0.2461
05:51:48|0.24616
05:51:48|0.24614
05:51:49|0.24647
05:51:50|0.24627
05:51:51|0.24604
05:51:53|0.24584
05:51:54|0.24574
05:51:56|0.24579
05:51:56|0.24604
05:51:57|0.24616
05:51:58|0.24608
05:52:00|0.24609
05:52:00|0.24609
05:52:01|0.24609
05:52:03|0.24609
05:52:04|0.24624
05:52:05|0.24554
05:52:06|0.24442
05:52:07|0.244
05:52:08|0.24456
05:52:09|0.24476
05:52:11|0.24511
05:52:12|0.24505
05:52:13|0.24494
05:52:14|0.24452
05:52:15|0.24486
05:52:16|0.24486
05:52:16|0.24498
05:52:17|0.24508
05:52:19|0.24484
05:52:19|0.24477
05:52:21|0.24485
05:52:22|0.24481
05:52:23|0.24481
05:52:25|0.24459
05:52:26|0.24459
05:52:27|0.24485
05:52:28|0.24534
05:52:29|0.24489
05:52:30|0.24507
05:52:31|0.24507
05:52:32|0.24513
05:52:33|0.24519
05:52:34|0.24514
05:52:35|0.24515
05:52:36|0.24514
05:52:37|0.24513
05:52:38|0.24512
05:52:39|0.24511
05:52:40|0.24509
05:52:41|0.24472
05:52:42|0.24504
05:52:43|0.24504
05:52:44|0.24517
05:52:45|0.24476
05:52:46|0.24462
05:52:47|0.24455
05:52:48|0.24455
05:52:49|0.24452
05:52:50|0.24453
05:52:51|0.2448
05:52:52|0.24448
05:52:53|0.24477
05:52:55|0.24481
05:52:56|0.24479
05:52:57|0.2445
05:52:57|0.24442
05:52:59|0.24441
05:53:00|0.24444
05:53:01|0.24459
05:53:02|0.24442
05:53:03|0.2447
05:53:04|0.24445
05:53:05|0.24447
05:53:06|0.24449
05:53:07|0.24447
05:53:08|0.24484
05:53:10|0.24416
05:53:11|0.24457
05:53:12|0.24469
05:53:13|0.2447
05:53:14|0.24488
05:53:15|0.24488
05:53:16|0.2445
05:53:17|0.24446
05:53:18|0.2448
05:53:19|0.2448
05:53:20|0.2448
05:53:21|0.24476
05:53:22|0.24478
05:53:23|0.24478
05:53:24|0.24478
05:53:25|0.24479
05:53:26|0.24463
05:53:27|0.24463
05:53:28|0.24475
05:53:29|0.24469
05:53:30|0.2447
05:53:31|0.24463
05:53:33|0.24492
05:53:33|0.24475
05:53:34|0.24475
05:53:35|0.24452
05:53:36|0.24491
05:53:37|0.24474
05:53:38|0.24475
05:53:39|0.245
05:53:40|0.245
05:53:41|0.24455
05:53:42|0.24455
05:53:43|0.24455
05:53:45|0.24468
05:53:46|0.24468
05:53:46|0.24487
05:53:48|0.24483
05:53:49|0.24482
05:53:49|0.24483
05:53:51|0.24488
05:53:51|0.24482
05:53:54|0.24463
05:53:54|0.24463
05:53:56|0.24463
05:53:58|0.24455
05:53:59|0.24477
05:54:00|0.24478
05:54:01|0.24463
05:54:03|0.24487
05:54:03|0.24499
05:54:05|0.245
05:54:07|0.24457
05:54:08|0.24503
05:54:10|0.24511
05:54:10|0.24511
05:54:11|0.24511
05:54:12|0.24514
05:54:14|0.24505
05:54:15|0.24505
05:54:16|0.24496
05:54:18|0.24493
05:54:18|0.2451
05:54:19|0.24493
05:54:20|0.24484
05:54:21|0.24493
05:54:22|0.24488
05:54:23|0.24494
05:54:24|0.24493
05:54:25|0.24483
05:54:26|0.24483
05:54:27|0.24502
05:54:28|0.24502
05:54:29|0.24469
05:54:30|0.24426
05:54:31|0.24434
05:54:32|0.24463
05:54:33|0.24462
05:54:34|0.24465
05:54:35|0.24464
05:54:37|0.24462
05:54:38|0.24431
05:54:39|0.24422
05:54:40|0.24419
05:54:41|0.24453
05:54:42|0.24455
05:54:43|0.24451
05:54:44|0.24451
05:54:44|0.24462
05:54:46|0.24472
05:54:47|0.24471
05:54:48|0.24473
05:54:48|0.2447
05:54:49|0.24495
05:54:50|0.24487
05:54:51|0.24487
05:54:53|0.24472
05:54:54|0.24471
05:54:55|0.24453
05:54:57|0.24483
05:54:57|0.24499
05:54:59|0.24465
05:55:00|0.24465
05:55:01|0.24499
05:55:02|0.24499
05:55:03|0.24514
05:55:04|0.24548
05:55:05|0.24548
05:55:07|0.24586
05:55:08|0.24586
05:55:09|0.24586
05:55:10|0.2458
05:55:11|0.24567
05:55:12|0.24588
05:55:13|0.24588
05:55:14|0.24588
05:55:15|0.24588
05:55:16|0.24588
05:55:17|0.24588
05:55:18|0.24588
05:55:19|0.24577
05:55:20|0.24577
05:55:21|0.24577
05:55:22|0.24577
05:55:23|0.24577
05:55:25|0.24577
05:55:26|0.24577
05:55:26|0.246
05:55:27|0.24604
05:55:28|0.24587
05:55:30|0.24605
05:55:31|0.24605
05:55:31|0.24606
05:55:32|0.24588
05:55:33|0.24588
05:55:34|0.24578
05:55:35|0.24612
05:55:37|0.24614
05:55:37|0.24614
05:55:38|0.24614
05:55:39|0.2458
05:55:40|0.2458
05:55:41|0.2458
05:55:42|0.24614
05:55:44|0.24614
05:55:45|0.24632
05:55:45|0.24613
05:55:46|0.24613
05:55:47|0.24615
05:55:48|0.24615
05:55:49|0.24592
05:55:51|0.24615
05:55:51|0.24615
05:55:52|0.24613
05:55:53|0.24613
05:55:54|0.24613
05:55:55|0.24611
05:55:57|0.24608
05:55:58|0.24608
05:55:59|0.24606
05:56:00|0.24606
05:56:02|0.24608
05:56:03|0.24606
05:56:04|0.24637
05:56:06|0.24606
05:56:07|0.24649
05:56:08|0.24689
05:56:10|0.24729
05:56:11|0.2471
05:56:11|0.2471
05:56:13|0.24737
05:56:14|0.24742
05:56:15|0.24769
05:56:16|0.24768
05:56:17|0.24766
05:56:18|0.24766
05:56:19|0.24766
05:56:20|0.24766
05:56:21|0.24762
05:56:22|0.24763
05:56:23|0.24763
05:56:24|0.24726
05:56:26|0.24709
05:56:26|0.24697
05:56:27|0.24697
05:56:29|0.2469
05:56:29|0.2469
05:56:30|0.24689
05:56:31|0.2468
05:56:32|0.2468
05:56:34|0.2468
05:56:35|0.24691
05:56:35|0.24588
05:56:36|0.24645
05:56:38|0.24674
05:56:39|0.24628
05:56:40|0.24628
05:56:41|0.24629
05:56:42|0.2462
05:56:43|0.24605
05:56:44|0.24605
05:56:45|0.24605
05:56:46|0.24613
05:56:47|0.24613
05:56:48|0.24613
05:56:50|0.24613
05:56:50|0.24613
05:56:51|0.24613
05:56:52|0.24612
05:56:53|0.24612
05:56:54|0.2457
05:56:55|0.24586
05:56:56|0.24586
05:56:58|0.24586
05:56:58|0.24586
05:56:59|0.24623
05:57:01|0.24613
05:57:02|0.24563
05:57:03|0.24588
05:57:04|0.24588
05:57:04|0.24593
05:57:06|0.24616
05:57:07|0.24624
05:57:08|0.24624
05:57:09|0.24624
05:57:10|0.24594
05:57:11|0.24594
05:57:13|0.24616
05:57:13|0.24616
05:57:15|0.24586
05:57:16|0.24594
05:57:17|0.246
05:57:19|0.246
05:57:19|0.246
05:57:20|0.246
05:57:21|0.246
05:57:22|0.24616
05:57:23|0.24648
05:57:24|0.24623
05:57:25|0.24663
05:57:26|0.24665
05:57:27|0.24639
05:57:29|0.24639
05:57:30|0.24637
05:57:31|0.24623
05:57:32|0.24616
05:57:33|0.24659
05:57:33|0.24649
05:57:34|0.24632
05:57:36|0.24632
05:57:37|0.24632
05:57:38|0.24601
05:57:39|0.24601
05:57:39|0.24638
05:57:40|0.24638
05:57:42|0.24638
05:57:43|0.24638
05:57:44|0.24638
05:57:44|0.24638
05:57:46|0.24602
05:57:47|0.24603
05:57:47|0.24618
05:57:48|0.24618
05:57:50|0.24568
05:57:50|0.24561
05:57:51|0.24542
05:57:52|0.24542
05:57:53|0.24542
05:57:55|0.24521
05:57:56|0.24521
05:57:57|0.24554
05:57:58|0.2456
05:57:58|0.2463
05:58:01|0.24636
05:58:02|0.24637
05:58:04|0.24636
05:58:04|0.24637
05:58:06|0.24637
05:58:08|0.24618
05:58:09|0.24587
05:58:11|0.24557
05:58:11|0.24556
05:58:12|0.24555
05:58:13|0.24556
05:58:14|0.24556
05:58:15|0.2453
05:58:17|0.2453
05:58:18|0.24532
05:58:18|0.24525
05:58:20|0.24525
05:58:21|0.24564
05:58:21|0.24566
05:58:22|0.24567
05:58:24|0.24606
05:58:24|0.24597
05:58:26|0.24576
05:58:27|0.24576
05:58:27|0.2459
05:58:29|0.2459
05:58:30|0.2459
05:58:30|0.24556
05:58:32|0.24555
05:58:32|0.24573
05:58:33|0.2468
05:58:34|0.24715
05:58:36|0.24719
05:58:36|0.24716
05:58:38|0.24718
05:58:39|0.24718
05:58:40|0.24732
05:58:40|0.24732
05:58:42|0.24732
05:58:42|0.24732
05:58:43|0.24723
05:58:44|0.24723
05:58:45|0.24722
05:58:46|0.24722
05:58:47|0.247
05:58:48|0.247
05:58:49|0.247
05:58:50|0.247
05:58:51|0.247
05:58:52|0.24713
05:58:54|0.24699
05:58:54|0.24699
05:58:56|0.24666
05:58:56|0.24672
05:58:57|0.24702
05:58:58|0.24693
05:59:00|0.24727
05:59:01|0.24694
05:59:03|0.24694
05:59:03|0.24694
05:59:05|0.24695
05:59:06|0.24733
05:59:07|0.24733
05:59:08|0.24733
05:59:09|0.24699
05:59:11|0.24699
05:59:12|0.24699
05:59:13|0.24699
05:59:14|0.2473
05:59:15|0.24747
05:59:16|0.24756
05:59:17|0.24756
05:59:18|0.24756
05:59:19|0.24756
05:59:20|0.24752
05:59:21|0.24752
05:59:22|0.24752
05:59:23|0.24752
05:59:24|0.24748
05:59:25|0.24747
05:59:26|0.24696
05:59:27|0.24696
05:59:28|0.24696
05:59:29|0.24718
05:59:30|0.24718
05:59:31|0.24718
05:59:32|0.24718
05:59:33|0.24755
05:59:34|0.24755
05:59:35|0.24755
05:59:36|0.24755
05:59:37|0.24714
05:59:38|0.24751
05:59:39|0.24748
05:59:40|0.24748
05:59:41|0.24751
05:59:42|0.24753
05:59:43|0.24753
05:59:44|0.24725
05:59:45|0.24725
05:59:46|0.24705
05:59:47|0.24747
05:59:48|0.24747
05:59:49|0.24747
05:59:50|0.24747
05:59:51|0.24747
05:59:52|0.24746
05:59:53|0.24747
05:59:54|0.24747
05:59:55|0.24747
05:59:56|0.24747
05:59:57|0.24702
05:59:58|0.24739
05:59:59|0.24699
06:00:00|0.2473
06:00:02|0.24725
06:00:03|0.24725
06:00:04|0.24725
06:00:05|0.24764
06:00:06|0.24764
06:00:07|0.2478
06:00:08|0.2478
06:00:09|0.24746
06:00:11|0.24712
06:00:12|0.24712
06:00:13|0.24701
06:00:14|0.24701
06:00:15|0.247
06:00:16|0.24731
06:00:17|0.24731
06:00:18|0.24731
06:00:19|0.24731
06:00:20|0.2473
06:00:21|0.2473
06:00:22|0.24729
06:00:24|0.24728
06:00:24|0.24728
06:00:26|0.24728
06:00:28|0.24702
06:00:29|0.24701
06:00:30|0.24695
06:00:30|0.24706
06:00:31|0.24706
06:00:32|0.24706
06:00:34|0.24617
06:00:34|0.24617
06:00:36|0.24542
06:00:36|0.24572
06:00:37|0.24592
06:00:38|0.24591
06:00:39|0.2459
06:00:40|0.24592
06:00:42|0.24555
06:00:42|0.2459
06:00:44|0.2459
06:00:44|0.2459
06:00:45|0.2459
06:00:46|0.24592
06:00:48|0.24606
06:00:49|0.24606
06:00:49|0.24606
06:00:50|0.24606
06:00:51|0.24612
06:00:52|0.24579
06:00:54|0.24568
06:00:55|0.24565
06:00:56|0.24554
06:00:57|0.24554
06:00:58|0.24563
06:00:58|0.24563
06:00:59|0.24526
06:01:01|0.2455
06:01:02|0.24558
06:01:03|0.24559
06:01:05|0.2459
06:01:06|0.24585
06:01:07|0.24584
06:01:09|0.24584
06:01:10|0.24587
06:01:12|0.24609
06:01:12|0.24609
06:01:14|0.24625
06:01:15|0.24617
06:01:15|0.24655
06:01:17|0.24618
06:01:18|0.24687
06:01:19|0.24698
06:01:20|0.24697
06:01:21|0.247
06:01:22|0.24706
06:01:23|0.24701
06:01:24|0.24701
06:01:25|0.24701
06:01:26|0.24715
06:01:27|0.24715
06:01:28|0.24715
06:01:29|0.24715
06:01:30|0.24715
06:01:31|0.24715
06:01:32|0.24715
06:01:33|0.24715
06:01:34|0.24728
06:01:35|0.24737
06:01:36|0.24737
06:01:37|0.24737
06:01:38|0.2475
06:01:39|0.24748
06:01:40|0.24748
06:01:41|0.2478
06:01:42|0.24779
06:01:43|0.24779
06:01:44|0.24779
06:01:45|0.24779
06:01:46|0.24779
06:01:47|0.24739
06:01:48|0.24739
06:01:49|0.24739
06:01:50|0.24774
06:01:51|0.24737
06:01:52|0.24734
06:01:53|0.24755
06:01:54|0.24755
06:01:55|0.24748
06:01:56|0.24748
06:01:57|0.2475
06:01:58|0.2475
06:01:59|0.24771
06:02:00|0.24771
06:02:01|0.24771
06:02:03|0.24783
06:02:04|0.24788
06:02:06|0.24764
06:02:07|0.24789
06:02:09|0.24788
06:02:10|0.24788
06:02:11|0.24788
06:02:13|0.2479
06:02:13|0.24791
06:02:14|0.24791
06:02:16|0.24801
06:02:17|0.24814
06:02:18|0.2485
06:02:19|0.24833
06:02:20|0.2485
06:02:20|0.2485
06:02:22|0.2485
06:02:22|0.2485
06:02:24|0.2485
06:02:26|0.24848
06:02:26|0.24847
06:02:27|0.24847
06:02:28|0.24847
06:02:29|0.2485
06:02:30|0.2485
06:02:31|0.24852
06:02:32|0.2488
06:02:33|0.2488
06:02:34|0.2488
06:02:35|0.2488
06:02:36|0.2488
06:02:37|0.2488
06:02:38|0.24892
06:02:39|0.24892
06:02:40|0.2488
06:02:41|0.24878
06:02:42|0.24866
06:02:43|0.24889
06:02:44|0.24846
06:02:45|0.24846
06:02:46|0.24846
06:02:47|0.24866
06:02:48|0.24866
06:02:49|0.24865
06:02:50|0.24842
06:02:51|0.24842
06:02:52|0.24871
06:02:53|0.24871
06:02:54|0.24867
06:02:55|0.24867
06:02:56|0.24867
06:02:57|0.24823
06:02:58|0.24842
06:02:59|0.24842
06:03:00|0.24842
06:03:01|0.24858
06:03:02|0.24856
06:03:04|0.24874
06:03:06|0.24853
06:03:06|0.24853
06:03:08|0.24879
06:03:09|0.24879
06:03:10|0.2488
06:03:11|0.2488
06:03:12|0.24882
06:03:13|0.24882
06:03:14|0.24882
06:03:15|0.24882
06:03:16|0.24882
06:03:18|0.24882
06:03:19|0.24882
06:03:20|0.24882
06:03:20|0.24882
06:03:21|0.24882
06:03:23|0.24894
06:03:23|0.24884
06:03:25|0.24868
06:03:26|0.24868
06:03:27|0.24868
06:03:27|0.24879
06:03:28|0.24879
06:03:29|0.2488
06:03:31|0.24868
06:03:31|0.24888
06:03:32|0.24908
06:03:34|0.24891
06:03:35|0.24891
06:03:36|0.24914
06:03:37|0.24915
06:03:38|0.2492
06:03:39|0.24931
06:03:40|0.24931
06:03:41|0.24934
06:03:42|0.24937
06:03:43|0.24893
06:03:45|0.2495
06:03:45|0.24986
06:03:46|0.24923
06:03:47|0.24892
06:03:48|0.24887
06:03:49|0.24887
06:03:50|0.24887
06:03:52|0.24887
06:03:52|0.24927
06:03:53|0.24901
06:03:54|0.24901
06:03:55|0.24893
06:03:56|0.24894
06:03:57|0.24894
06:03:58|0.24896
06:03:59|0.24924
06:04:00|0.24899
06:04:01|0.24937
06:04:02|0.24916
06:04:03|0.24916
06:04:05|0.24931
06:04:07|0.24931
06:04:08|0.2493
06:04:10|0.2493
06:04:10|0.24893
06:04:12|0.24984
06:04:14|0.24998
06:04:14|0.24998
06:04:15|0.24972
06:04:16|0.24972
06:04:17|0.24972
06:04:18|0.24972
06:04:19|0.24972
06:04:20|0.2497
06:04:21|0.2497
06:04:22|0.2497
06:04:23|0.24998
06:04:24|0.24965
06:04:25|0.24964
06:04:26|0.24965
06:04:27|0.24936
06:04:28|0.24936
06:04:29|0.24936
06:04:31|0.24981
06:04:31|0.24981
06:04:32|0.24981
06:04:33|0.24981
06:04:34|0.24995
06:04:36|0.24995
06:04:36|0.24995
06:04:37|0.24952
06:04:39|0.24993
06:04:39|0.24993
06:04:41|0.24993
06:04:43|0.24993
06:04:43|0.24981
06:04:44|0.24946
06:04:45|0.24946
06:04:46|0.24948
06:04:47|0.24948
06:04:48|0.24948
06:04:49|0.24989
06:04:50|0.24971
06:04:51|0.24959
06:04:52|0.24951
06:04:53|0.24955
06:04:54|0.24975
06:04:56|0.24975
06:04:57|0.24984
06:04:58|0.24984
06:04:59|0.24984
06:05:00|0.24984
06:05:01|0.24997
06:05:02|0.24999
06:05:02|0.25
06:05:04|0.25002
06:05:05|0.24992
06:05:07|0.24969
06:05:08|0.24952
06:05:10|0.24973
06:05:10|0.24951
06:05:12|0.24956
06:05:13|0.24963
06:05:15|0.24988
06:05:16|0.24988
06:05:17|0.24988
06:05:18|0.24988
06:05:19|0.2501
06:05:20|0.2501
06:05:21|0.2501
06:05:22|0.2501
06:05:23|0.24972
06:05:24|0.25036
06:05:24|0.25033
06:05:26|0.25062
06:05:27|0.2504
06:05:28|0.25031
06:05:29|0.25031
06:05:30|0.2502
06:05:31|0.25022
06:05:32|0.25044
06:05:33|0.25044
06:05:34|0.25091
06:05:35|0.25232
06:05:36|0.2513
06:05:38|0.25125
06:05:38|0.25189
06:05:39|0.25188
06:05:40|0.2521
06:05:41|0.25213
06:05:42|0.2519
06:05:43|0.25217
06:05:44|0.2525
06:05:45|0.25251
06:05:47|0.25395
06:05:48|0.25305
06:05:49|0.25366
06:05:50|0.25288
06:05:51|0.25227
06:05:52|0.25245
06:05:53|0.25238
06:05:54|0.25255
06:05:55|0.25257
06:05:56|0.25263
06:05:57|0.25292
06:05:58|0.25385
06:05:59|0.25385
06:06:00|0.2541
06:06:01|0.25384
06:06:02|0.25344
06:06:03|0.25303
06:06:04|0.25297
06:06:05|0.2527
06:06:06|0.25269
06:06:08|0.25199
06:06:09|0.25139
06:06:11|0.25143
06:06:12|0.25213
06:06:13|0.25196
06:06:14|0.25237
06:06:16|0.25231
06:06:17|0.25286
06:06:18|0.25281
06:06:20|0.25317
06:06:22|0.2532
06:06:22|0.25259
06:06:23|0.25259
06:06:24|0.25259
06:06:25|0.25233
06:06:26|0.252
06:06:27|0.2522
06:06:28|0.2522
06:06:29|0.25175
06:06:30|0.25148
06:06:31|0.25177
06:06:32|0.25143
06:06:33|0.25143
06:06:35|0.25224
06:06:36|0.25236
06:06:36|0.254
06:06:38|0.2547
06:06:39|0.25466
06:06:39|0.25387
06:06:41|0.25412
06:06:41|0.25408
06:06:43|0.25457
06:06:45|0.25511
06:06:45|0.2551
06:06:46|0.25511
06:06:47|0.25513
06:06:48|0.25541
06:06:49|0.25527
06:06:50|0.25562
06:06:51|0.25512
06:06:52|0.25606
06:06:53|0.25584
06:06:55|0.25687
06:06:55|0.25614
06:06:56|0.25527
06:06:57|0.25583
06:06:58|0.25516
06:07:00|0.25569
06:07:01|0.25537
06:07:02|0.25501
06:07:03|0.25525
06:07:03|0.25506
06:07:05|0.25393
06:07:06|0.25376
06:07:07|0.25359
06:07:09|0.25396
06:07:10|0.25447
06:07:12|0.25488
06:07:13|0.254
06:07:14|0.25415
06:07:16|0.254
06:07:17|0.25402
06:07:18|0.254
06:07:20|0.25383
06:07:20|0.25505
06:07:21|0.25389
06:07:22|0.25382
06:07:23|0.25368
06:07:24|0.25369
06:07:25|0.25369
06:07:26|0.25323
06:07:27|0.2538
06:07:28|0.25334
06:07:29|0.25341
06:07:30|0.25343
06:07:31|0.25343
06:07:32|0.2533
06:07:33|0.25273
06:07:34|0.25275
06:07:35|0.25331
06:07:36|0.25363
06:07:37|0.25307
06:07:38|0.25417
06:07:39|0.25395
06:07:40|0.25381
06:07:41|0.25388
06:07:42|0.25417
06:07:43|0.25388
06:07:44|0.25389
06:07:45|0.25389
06:07:46|0.2539
06:07:47|0.25368
06:07:48|0.25415
06:07:49|0.25415
06:07:50|0.25349
06:07:51|0.25351
06:07:52|0.25396
06:07:53|0.2535
06:07:54|0.25343
06:07:55|0.25262
06:07:57|0.25244
06:07:57|0.25234
06:07:58|0.25271
06:07:59|0.25263
06:08:00|0.25291
06:08:02|0.2531
06:08:03|0.2531
06:08:04|0.25303
06:08:05|0.25303
06:08:06|0.2531
06:08:07|0.2531
06:08:08|0.25279
06:08:10|0.25309
06:08:11|0.25308
06:08:13|0.25306
06:08:14|0.25397
06:08:15|0.254
06:08:16|0.25403
06:08:18|0.2537
06:08:18|0.2537
06:08:19|0.25417
06:08:20|0.25417
06:08:22|0.25414
06:08:22|0.2541
06:08:24|0.25509
06:08:25|0.25471
06:08:25|0.25528
06:08:28|0.25556
06:08:29|0.25641
06:08:31|0.25641
06:08:31|0.25639
06:08:33|0.25647
06:08:34|0.25542
06:08:34|0.257
06:08:35|0.25592
06:08:37|0.25642
06:08:38|0.25673
06:08:39|0.25605
06:08:40|0.25662
06:08:41|0.25629
06:08:43|0.2575
06:08:44|0.25755
06:08:45|0.25837
06:08:46|0.25866
06:08:47|0.25793
06:08:48|0.25749
06:08:49|0.25726
06:08:50|0.2579
06:08:50|0.25781
06:08:52|0.25816
06:08:53|0.25798
06:08:53|0.25822
06:08:55|0.25807
06:08:55|0.25824
06:08:57|0.25843
06:08:58|0.25859
06:08:59|0.25859
06:09:00|0.25807
06:09:01|0.25807
06:09:01|0.259
06:09:03|0.25918
06:09:04|0.25948
06:09:06|0.25924
06:09:06|0.25908
06:09:07|0.25917
06:09:08|0.2596
06:09:09|0.26
06:09:11|0.2601
06:09:12|0.26008
06:09:13|0.26032
06:09:15|0.26073
06:09:15|0.26074
06:09:17|0.26121
06:09:18|0.26021
06:09:18|0.26038
06:09:20|0.26077
06:09:21|0.26127
06:09:21|0.26136
06:09:23|0.26077
06:09:23|0.26093
06:09:25|0.26082
06:09:26|0.26136
06:09:27|0.26119
06:09:28|0.26116
06:09:29|0.26147
06:09:30|0.26185
06:09:31|0.262
06:09:32|0.262
06:09:33|0.26256
06:09:34|0.26216
06:09:35|0.2626
06:09:36|0.26259
06:09:37|0.26256
06:09:38|0.26146
06:09:39|0.2626
06:09:40|0.2629
06:09:41|0.26367
06:09:42|0.26292
06:09:44|0.26293
06:09:44|0.26392
06:09:46|0.26392
06:09:47|0.2632
06:09:47|0.26357
06:09:48|0.26436
06:09:49|0.26387
06:09:50|0.26337
06:09:52|0.26321
06:09:53|0.26291
06:09:54|0.2629
06:09:54|0.26266
06:09:55|0.26164
06:09:56|0.26206
06:09:57|0.2618
06:09:59|0.2618
06:09:59|0.26178
06:10:00|0.26216
06:10:01|0.26239
06:10:03|0.26208
06:10:04|0.26314
06:10:04|0.26272
06:10:05|0.26179
06:10:07|0.26178
06:10:08|0.26186
06:10:09|0.2619
06:10:10|0.26202
06:10:12|0.2627
06:10:12|0.26221
06:10:14|0.26268
06:10:15|0.26233
06:10:16|0.26301
06:10:17|0.26271
06:10:18|0.26272
06:10:20|0.26282
06:10:21|0.26331
06:10:22|0.26342
06:10:23|0.26363
06:10:24|0.26321
06:10:25|0.26337
06:10:26|0.26288
06:10:27|0.26317
06:10:29|0.26342
06:10:29|0.26281
06:10:30|0.26289
06:10:31|0.26342
06:10:32|0.26337
06:10:33|0.26273
06:10:34|0.26261
06:10:35|0.26274
06:10:37|0.26215
06:10:37|0.26241
06:10:38|0.26288
06:10:39|0.2628
06:10:40|0.26287
06:10:41|0.26328
06:10:42|0.2635
06:10:43|0.26362
06:10:44|0.26406
06:10:45|0.26452
06:10:46|0.26508
06:10:47|0.26503
06:10:48|0.26501
06:10:49|0.26533
06:10:50|0.2665
06:10:51|0.26504
06:10:52|0.26569
06:10:53|0.26676
06:10:54|0.2685
06:10:55|0.2686
06:10:56|0.26614
06:10:57|0.26758
06:10:58|0.26693
06:10:59|0.26693
06:11:00|0.26762
06:11:01|0.26654
06:11:02|0.26725
06:11:03|0.26733
06:11:04|0.26797
06:11:05|0.2679
06:11:06|0.26784
06:11:07|0.2674
06:11:08|0.2674
06:11:09|0.26733
06:11:10|0.26725
06:11:12|0.26725
06:11:13|0.26668
06:11:14|0.268
06:11:15|0.26725
06:11:17|0.26772
06:11:17|0.2671
06:11:18|0.26678
06:11:20|0.26724
06:11:21|0.26585
06:11:22|0.266
06:11:23|0.26648
06:11:25|0.26541
06:11:26|0.26524
06:11:26|0.26588
06:11:28|0.26546
06:11:28|0.26548
06:11:30|0.26589
06:11:31|0.2659
06:11:33|0.26595
06:11:34|0.26564
06:11:34|0.26658
06:11:36|0.26677
06:11:38|0.26687
06:11:38|0.26742
06:11:39|0.26742
06:11:40|0.26743
06:11:41|0.26747
06:11:42|0.26741
06:11:43|0.2672
06:11:44|0.26812
06:11:45|0.268
06:11:47|0.26914
06:11:47|0.26977
06:11:49|0.27
06:11:50|0.27003
06:11:51|0.271
06:11:52|0.271
06:11:53|0.27092
06:11:54|0.27099
06:11:55|0.27078
06:11:56|0.2706
06:11:57|0.27136
06:11:58|0.27115
06:11:59|0.27139
06:12:00|0.27209
06:12:02|0.27269
06:12:03|0.27227
06:12:03|0.2746
06:12:06|0.2746
06:12:06|0.27555
06:12:07|0.27581
06:12:08|0.27494
06:12:09|0.27665
06:12:10|0.27609
06:12:11|0.27628
06:12:12|0.27639
06:12:14|0.27631
06:12:14|0.27619
06:12:16|0.27622
06:12:18|0.27549
06:12:19|0.275
06:12:21|0.27479
06:12:21|0.27421
06:12:22|0.27428
06:12:23|0.27428
06:12:25|0.27357
06:12:27|0.27384
06:12:27|0.27318
06:12:28|0.27263
06:12:29|0.27211
06:12:31|0.27157
06:12:32|0.27164
06:12:33|0.27157
06:12:34|0.2714
06:12:36|0.27244
06:12:36|0.27184
06:12:37|0.27218
06:12:38|0.27222
06:12:39|0.27219
06:12:40|0.27061
06:12:42|0.27098
06:12:43|0.27107
06:12:43|0.27033
06:12:45|0.27051
06:12:46|0.27134
06:12:47|0.27211
06:12:47|0.27299
06:12:48|0.27413
06:12:49|0.27361
06:12:50|0.27372
06:12:52|0.273
06:12:53|0.27366
06:12:54|0.27353
06:12:55|0.27376
06:12:56|0.27321
06:12:57|0.27303
06:12:57|0.27289
06:12:58|0.27242
06:12:59|0.27275
06:13:00|0.27223
06:13:01|0.27089
06:13:02|0.27096
06:13:03|0.27227
06:13:05|0.27228
06:13:06|0.2724
06:13:07|0.27202
06:13:08|0.2719
06:13:10|0.27159
06:13:10|0.2713
06:13:12|0.27118
06:13:13|0.27084
06:13:14|0.27068
06:13:16|0.27043
06:13:17|0.27043
06:13:17|0.26981
06:13:20|0.2688
06:13:20|0.26984
06:13:21|0.26983
06:13:23|0.27056
06:13:23|0.27021
06:13:25|0.27
06:13:26|0.27
06:13:27|0.26989
06:13:28|0.2699
06:13:29|0.2695
06:13:29|0.27
06:13:30|0.27076
06:13:31|0.26989
06:13:33|0.26989
06:13:34|0.2699
06:13:34|0.27022
06:13:36|0.26989
06:13:37|0.26903
06:13:37|0.26921
06:13:39|0.2691
06:13:39|0.26811
06:13:41|0.26844
06:13:41|0.26875
06:13:43|0.26919
06:13:44|0.26827
06:13:44|0.26818
06:13:45|0.2682
06:13:47|0.26915
06:13:48|0.26873
06:13:48|0.26945
06:13:49|0.26889
06:13:51|0.26889
06:13:52|0.26921
06:13:53|0.2693
06:13:54|0.2692
06:13:55|0.2688
06:13:56|0.26905
06:13:57|0.2695
06:13:58|0.2695
06:13:59|0.2691
06:14:00|0.26941
06:14:01|0.26983
06:14:02|0.26918
06:14:03|0.2699
06:14:04|0.26982
06:14:06|0.2698
06:14:06|0.26981
06:14:08|0.26981
06:14:09|0.26981
06:14:09|0.26977
06:14:11|0.26977
06:14:12|0.26979
06:14:13|0.26977
06:14:14|0.26983
06:14:15|0.26971
06:14:17|0.26959
06:14:17|0.26879
06:14:20|0.26799
06:14:20|0.26734
06:14:21|0.26701
06:14:23|0.26739
06:14:24|0.26711
06:14:25|0.267
06:14:25|0.26775
06:14:26|0.26725
06:14:27|0.2671
06:14:29|0.2667
06:14:30|0.26564
06:14:30|0.26521
06:14:31|0.26568
06:14:33|0.26527
06:14:34|0.26593
06:14:35|0.26563
06:14:36|0.26502
06:14:37|0.264
06:14:37|0.2641
06:14:39|0.26402
06:14:40|0.26404
06:14:41|0.26378
06:14:42|0.26383
06:14:42|0.26437
06:14:44|0.26432
06:14:44|0.26439
06:14:45|0.26493
06:14:47|0.26433
06:14:48|0.26373
06:14:49|0.26276
06:14:50|0.263
06:14:51|0.26366
06:14:52|0.26353
06:14:53|0.26385
06:14:54|0.26422
06:14:55|0.26435
06:14:56|0.26438
06:14:57|0.26456
06:14:58|0.26567
06:14:59|0.26596
06:15:00|0.2659
06:15:01|0.266
06:15:02|0.2659
06:15:03|0.26562
06:15:04|0.26584
06:15:05|0.266
06:15:06|0.2659
06:15:07|0.26564
06:15:08|0.26586
06:15:09|0.26585
06:15:10|0.26588
06:15:11|0.26626
06:15:12|0.26654
06:15:13|0.26696
06:15:14|0.26699
06:15:15|0.26671
06:15:17|0.26719
06:15:18|0.26746
06:15:19|0.26888
06:15:20|0.26819
06:15:21|0.26834
06:15:22|0.26885
06:15:24|0.26808
06:15:25|0.26813
06:15:26|0.26875
06:15:27|0.26887
06:15:28|0.2682
06:15:29|0.26861
06:15:30|0.26861
06:15:31|0.26825
06:15:32|0.26825
06:15:33|0.2689
06:15:34|0.26953
06:15:35|0.26932
06:15:36|0.26967
06:15:38|0.27041
06:15:39|0.27095
06:15:41|0.27107
06:15:41|0.27107
06:15:42|0.27095
06:15:43|0.27049
06:15:44|0.27107
06:15:45|0.27106
06:15:46|0.27097
06:15:47|0.27046
06:15:48|0.27094
06:15:49|0.271
06:15:50|0.27052
06:15:51|0.27049
06:15:52|0.27026
06:15:53|0.27015
06:15:54|0.26882
06:15:55|0.26888
06:15:56|0.26941
06:15:57|0.26905
06:15:59|0.26891
06:16:00|0.26887
06:16:01|0.26919
06:16:02|0.26892
06:16:03|0.26897
06:16:03|0.26896
06:16:04|0.26918
06:16:06|0.26949
06:16:07|0.27008
06:16:08|0.27025
06:16:09|0.27042
06:16:09|0.27002
06:16:11|0.27002
06:16:13|0.27017
06:16:13|0.27062
06:16:14|0.27064
06:16:15|0.27064
06:16:17|0.27107
06:16:19|0.27049
06:16:19|0.271
06:16:21|0.27037
06:16:22|0.2686
06:16:23|0.26957
06:16:24|0.26868
06:16:26|0.26932
06:16:27|0.26889
06:16:28|0.2693
06:16:29|0.26931
06:16:30|0.26888
06:16:31|0.26888
06:16:32|0.26881
06:16:33|0.26892
06:16:34|0.26858
06:16:36|0.26877
06:16:36|0.26873
06:16:37|0.26828
06:16:38|0.26829
06:16:39|0.26798
06:16:40|0.268
06:16:41|0.268
06:16:43|0.26799
06:16:44|0.26738
06:16:45|0.26738
06:16:46|0.26785
06:16:47|0.26789
06:16:48|0.26797
06:16:49|0.26739
06:16:50|0.26766
06:16:52|0.26801
06:16:52|0.26794
06:16:53|0.26756
06:16:54|0.26757
06:16:55|0.2679
06:16:56|0.26781
06:16:57|0.26751
06:16:58|0.26751
06:17:00|0.26754
06:17:00|0.26775
06:17:01|0.26809
06:17:02|0.26855
06:17:03|0.26786
06:17:05|0.26802
06:17:05|0.26802
06:17:07|0.268
06:17:08|0.26766
06:17:08|0.26766
06:17:09|0.26766
06:17:11|0.26793
06:17:11|0.26825
06:17:12|0.26857
06:17:14|0.26887
06:17:14|0.26838
06:17:16|0.27001
06:17:16|0.27
06:17:18|0.27056
06:17:19|0.27061
06:17:20|0.27031
06:17:21|0.271
06:17:23|0.27085
06:17:24|0.27112
06:17:25|0.27118
06:17:26|0.27148
06:17:27|0.27198
06:17:28|0.27211
06:17:29|0.27201
06:17:30|0.27287
06:17:31|0.27259
06:17:33|0.27333
06:17:33|0.27311
06:17:35|0.27302
06:17:36|0.27254
06:17:36|0.27256
06:17:38|0.273
06:17:38|0.27242
06:17:40|0.27274
06:17:40|0.27297
06:17:41|0.27285
06:17:42|0.27279
06:17:43|0.2728
06:17:45|0.27276
06:17:45|0.27294
06:17:47|0.27279
06:17:48|0.27278
06:17:49|0.27278
06:17:50|0.27277
06:17:51|0.27255
06:17:52|0.27263
06:17:53|0.273
06:17:55|0.27376
06:17:55|0.27338
06:17:56|0.2736
06:17:57|0.27341
06:17:58|0.27311
06:18:00|0.273
06:18:01|0.27312
06:18:02|0.27284
06:18:03|0.27246
06:18:05|0.2728
06:18:06|0.27215
06:18:07|0.27344
06:18:08|0.2731
06:18:10|0.27321
06:18:11|0.27386
06:18:12|0.27401
06:18:13|0.27401
06:18:15|0.27401
06:18:15|0.27383
06:18:16|0.27481
06:18:17|0.27529
06:18:18|0.27519
06:18:20|0.27446
06:18:22|0.27462
06:18:22|0.27467
06:18:24|0.27553
06:18:25|0.27526
06:18:25|0.27533
06:18:28|0.27525
06:18:28|0.27478
06:18:29|0.27494
06:18:30|0.27456
06:18:32|0.27464
06:18:33|0.27479
06:18:34|0.2731
06:18:35|0.27335
06:18:36|0.27436
06:18:37|0.27458
06:18:38|0.27444
06:18:39|0.2739
06:18:40|0.27429
06:18:40|0.27331
06:18:42|0.27347
06:18:42|0.27373
06:18:43|0.27323
06:18:45|0.27378
06:18:46|0.27339
06:18:47|0.27312
06:18:47|0.27312
06:18:49|0.2734
06:18:50|0.2732
06:18:51|0.27363
06:18:52|0.27356
06:18:53|0.27328
06:18:53|0.27427
06:18:54|0.27438
06:18:55|0.27421
06:18:57|0.27361
06:18:57|0.27361
06:18:59|0.27415
06:19:00|0.27418
06:19:01|0.27419
06:19:01|0.27444
06:19:03|0.27451
06:19:04|0.27436
06:19:05|0.27474
06:19:05|0.27469
06:19:07|0.27426
06:19:08|0.274
06:19:09|0.27509
06:19:10|0.27509
06:19:11|0.27439
06:19:12|0.27452
06:19:13|0.27413
06:19:15|0.27706
06:19:15|0.27664
06:19:16|0.27551
06:19:17|0.27522
06:19:18|0.27554
06:19:20|0.27553
06:19:22|0.27529
06:19:22|0.27535
06:19:23|0.27646
06:19:24|0.27653
06:19:25|0.27664
06:19:27|0.27621
06:19:28|0.27621
06:19:29|0.27618
06:19:30|0.27562
06:19:30|0.275
06:19:32|0.27571
06:19:33|0.27696
06:19:35|0.27594
06:19:36|0.27642
06:19:37|0.27623
06:19:38|0.27612
06:19:40|0.27624
06:19:41|0.27606
06:19:41|0.2766
06:19:43|0.27658
06:19:44|0.27658
06:19:45|0.27658
06:19:47|0.27608
06:19:47|0.2762
06:19:48|0.2762
06:19:49|0.27613
06:19:50|0.2762
06:19:52|0.27626
06:19:53|0.27613
06:19:54|0.27624
06:19:55|0.27624
06:19:56|0.27583
06:19:57|0.276
06:19:58|0.27619
06:19:59|0.27564
06:20:00|0.27565
06:20:01|0.27568
06:20:02|0.27537
06:20:03|0.27501
06:20:04|0.27531
06:20:05|0.27531
06:20:06|0.27505
06:20:07|0.27467
06:20:08|0.27447
06:20:10|0.27487
06:20:11|0.27475
06:20:12|0.27472
06:20:13|0.27482
06:20:14|0.27482
06:20:15|0.27439
06:20:16|0.2735
06:20:17|0.27278
06:20:18|0.27312
06:20:19|0.27301
06:20:20|0.27319
06:20:22|0.27299
06:20:23|0.27292
06:20:25|0.27233
06:20:26|0.27248
06:20:27|0.27248
06:20:28|0.27179
06:20:29|0.27219
06:20:30|0.27276
06:20:31|0.27156
06:20:32|0.27209
06:20:33|0.27164
06:20:34|0.27161
06:20:35|0.27212
06:20:36|0.27225
06:20:37|0.27225
06:20:38|0.27226
06:20:39|0.27212
06:20:41|0.27264
06:20:42|0.2726
06:20:44|0.2722
06:20:44|0.272
06:20:45|0.27226
06:20:46|0.27234
06:20:48|0.272
06:20:49|0.27185
06:20:51|0.27185
06:20:51|0.27187
06:20:52|0.27187
06:20:53|0.272
06:20:54|0.272
06:20:55|0.27188
06:20:56|0.27204
06:20:57|0.272
06:20:58|0.27164
06:20:59|0.27042
06:21:00|0.27101
06:21:01|0.27105
06:21:02|0.27104
06:21:03|0.27066
06:21:04|0.27046
06:21:05|0.27044
06:21:06|0.26997
06:21:07|0.27041
06:21:08|0.27041
06:21:09|0.27039
06:21:10|0.27026
06:21:11|0.27146
06:21:12|0.27127
06:21:13|0.2712
06:21:16|0.2718
06:21:17|0.2718
06:21:18|0.2713
06:21:18|0.27129
06:21:20|0.27188
06:21:21|0.27188
06:21:22|0.2719
06:21:24|0.27231
06:21:25|0.27207
06:21:26|0.27199
06:21:28|0.27139
06:21:28|0.27078
06:21:29|0.27091
06:21:31|0.27063
06:21:32|0.26982
06:21:33|0.26984
06:21:34|0.26976
06:21:35|0.26972
06:21:36|0.26977
06:21:37|0.26972
06:21:38|0.26975
06:21:39|0.27
06:21:41|0.27015
06:21:42|0.26976
06:21:42|0.271
06:21:44|0.27038
06:21:44|0.27041
06:21:46|0.27067
06:21:47|0.27072
06:21:47|0.27032
06:21:48|0.27044
06:21:50|0.27046
06:21:50|0.27087
06:21:51|0.27059
06:21:52|0.27157
06:21:53|0.27114
06:21:54|0.27112
06:21:55|0.27115
06:21:57|0.27116
06:21:57|0.27106
06:21:59|0.27137
06:22:00|0.27137
06:22:01|0.27086
06:22:03|0.27042
06:22:04|0.27027
06:22:05|0.26963
06:22:07|0.27066
06:22:08|0.27067
06:22:09|0.2706
06:22:10|0.2707
06:22:11|0.2707
06:22:11|0.27068
06:22:13|0.27067
06:22:14|0.27006
06:22:14|0.27008
06:22:16|0.27054
06:22:16|0.27012
06:22:18|0.27068
06:22:19|0.27079
06:22:20|0.27036
06:22:20|0.27025
06:22:21|0.27137
06:22:23|0.27054
06:22:23|0.27101
06:22:25|0.27141
06:22:26|0.27149
06:22:27|0.27157
06:22:28|0.27166
06:22:29|0.27152
06:22:30|0.27151
06:22:31|0.27135
06:22:32|0.27155
06:22:33|0.27133
06:22:34|0.27133
06:22:35|0.27142
06:22:36|0.27152
06:22:37|0.2715
06:22:38|0.27138
06:22:39|0.27138
06:22:40|0.27152
06:22:42|0.27155
06:22:42|0.27227
06:22:43|0.272
06:22:44|0.27197
06:22:45|0.27199
06:22:46|0.27219
06:22:47|0.27195
06:22:48|0.27196
06:22:49|0.27199
06:22:50|0.27274
06:22:51|0.27315
06:22:52|0.27292
06:22:53|0.27292
06:22:54|0.27345
06:22:55|0.27308
06:22:56|0.27334
06:22:57|0.27375
06:22:58|0.27221
06:22:59|0.27341
06:23:00|0.27329
06:23:01|0.27327
06:23:03|0.2736
06:23:04|0.27408
06:23:05|0.27345
06:23:06|0.27335
06:23:07|0.2734
06:23:08|0.27341
06:23:09|0.2734
06:23:10|0.27317
06:23:11|0.2732
06:23:12|0.27278
06:23:14|0.27324
06:23:14|0.27296
06:23:15|0.2728
06:23:16|0.27324
06:23:17|0.27324
06:23:18|0.27324
06:23:19|0.27367
06:23:20|0.27367
06:23:21|0.27308
06:23:22|0.27308
06:23:24|0.27364
06:23:26|0.27364
06:23:27|0.27378
06:23:28|0.27382
06:23:30|0.2733
06:23:30|0.27334
06:23:32|0.27364
06:23:34|0.27381
06:23:35|0.27381
06:23:36|0.27381
06:23:37|0.27356
06:23:38|0.27356
06:23:39|0.27288
06:23:40|0.27306
06:23:41|0.27305
06:23:41|0.27295
06:23:43|0.27306
06:23:43|0.27307
06:23:44|0.27308
06:23:46|0.27308
06:23:47|0.27333
06:23:47|0.27334
06:23:48|0.27342
06:23:50|0.27342
06:23:50|0.27342
06:23:52|0.27296
06:23:53|0.27296
06:23:54|0.27295
06:23:54|0.27288
06:23:56|0.27296
06:23:56|0.27296
06:23:58|0.27293
06:23:59|0.27267
06:24:00|0.27267
06:24:01|0.27202
06:24:02|0.27219
06:24:04|0.27219
06:24:05|0.27219
06:24:07|0.27219
06:24:07|0.27209
06:24:08|0.27204
06:24:10|0.27204
06:24:11|0.27302
06:24:12|0.27308
06:24:13|0.273
06:24:15|0.27328
06:24:15|0.2733
06:24:17|0.27311
06:24:17|0.27312
06:24:19|0.27321
06:24:20|0.27321
06:24:21|0.27348
06:24:22|0.27348
06:24:23|0.27364
06:24:24|0.27363
06:24:26|0.273
06:24:26|0.273
06:24:27|0.27301
06:24:28|0.273
06:24:29|0.2728
06:24:31|0.27376
06:24:32|0.27316
06:24:34|0.27328
06:24:35|0.27294
06:24:35|0.27294
06:24:36|0.27294
06:24:39|0.27311
06:24:39|0.27311
06:24:40|0.27297
06:24:41|0.27351
06:24:43|0.27375
06:24:44|0.27341
06:24:45|0.27305
06:24:46|0.27397
06:24:47|0.27397
06:24:48|0.27387
06:24:48|0.27375
06:24:49|0.27423
06:24:50|0.2741
06:24:52|0.27345
06:24:52|0.27375
06:24:53|0.27375
06:24:54|0.27322
06:24:56|0.27377
06:24:56|0.27392
06:24:57|0.27409
06:24:58|0.27409
06:24:59|0.27409
06:25:02|0.27399
06:25:02|0.27399
06:25:04|0.27398
06:25:06|0.27363
06:25:06|0.27349
06:25:07|0.27328
06:25:09|0.27328
06:25:10|0.27309
06:25:10|0.27298
06:25:12|0.27298
06:25:13|0.27299
06:25:14|0.27276
06:25:15|0.27233
06:25:16|0.27231
06:25:16|0.27232
06:25:18|0.27232
06:25:19|0.27252
06:25:20|0.27246
06:25:21|0.27273
06:25:22|0.27273
06:25:23|0.27256
06:25:23|0.27281
06:25:25|0.27245
06:25:27|0.27201
06:25:28|0.27203
06:25:29|0.27169
06:25:29|0.27158
06:25:31|0.27193
06:25:32|0.27214
06:25:32|0.27227
06:25:34|0.2726
06:25:35|0.27219
06:25:37|0.2724
06:25:37|0.2729
06:25:38|0.27259
06:25:39|0.27244
06:25:40|0.27404
06:25:41|0.27342
06:25:43|0.27259
06:25:44|0.27301
06:25:46|0.2726
06:25:46|0.27304
06:25:47|0.27288
06:25:48|0.27287
06:25:49|0.27265
06:25:51|0.27265
06:25:51|0.27368
06:25:53|0.27387
06:25:54|0.27384
06:25:55|0.274
06:25:56|0.27403
06:25:57|0.27342
06:25:58|0.27367
06:25:59|0.27384
06:26:00|0.27387
06:26:01|0.27449
06:26:03|0.27454
06:26:04|0.27497
06:26:05|0.27497
06:26:05|0.27509
06:26:07|0.27505
06:26:07|0.27511
06:26:09|0.27539
06:26:10|0.27555
06:26:11|0.27562
06:26:12|0.27561
06:26:13|0.27597
06:26:14|0.27597
06:26:15|0.27527
06:26:17|0.27577
06:26:18|0.27595
06:26:19|0.27595
06:26:20|0.27537
06:26:20|0.27511
06:26:21|0.27537
06:26:23|0.27547
06:26:24|0.27558
06:26:25|0.27556
06:26:26|0.27537
06:26:28|0.27563
06:26:29|0.27571
06:26:29|0.27537
06:26:31|0.27537
06:26:32|0.27559
06:26:33|0.27559
06:26:34|0.27583
06:26:35|0.27594
06:26:36|0.27571
06:26:37|0.27537
06:26:38|0.27581
06:26:39|0.2765
06:26:40|0.27608
06:26:41|0.27653
06:26:41|0.27684
06:26:43|0.27679
06:26:43|0.27746
06:26:44|0.27684
06:26:46|0.27685
06:26:47|0.27749
06:26:49|0.277
06:26:49|0.27724
06:26:50|0.27705
06:26:51|0.27685
06:26:52|0.27692
06:26:53|0.27721
06:26:54|0.27705
06:26:55|0.2775
06:26:56|0.27697
06:26:57|0.2771
06:26:58|0.27673
06:26:59|0.27705
06:27:00|0.27705
06:27:01|0.27686
06:27:02|0.27726
06:27:04|0.2776
06:27:05|0.27766
06:27:06|0.27745
06:27:07|0.2767
06:27:07|0.27698
06:27:09|0.27709
06:27:09|0.27777
06:27:11|0.27813
06:27:11|0.27801
06:27:13|0.27829
06:27:14|0.27869
06:27:15|0.27891
06:27:16|0.27868
06:27:17|0.278
06:27:17|0.27833
06:27:19|0.27838
06:27:21|0.27836
06:27:22|0.27872
06:27:23|0.27863
06:27:24|0.27879
06:27:24|0.27839
06:27:25|0.27799
06:27:26|0.27794
06:27:29|0.27781
06:27:29|0.27838
06:27:30|0.2801
06:27:31|0.27921
06:27:32|0.28001
06:27:34|0.27965
06:27:35|0.27941
06:27:36|0.27941
06:27:38|0.28004
06:27:38|0.28045
06:27:39|0.28047
06:27:41|0.28049
06:27:42|0.28047
06:27:42|0.2808
06:27:45|0.28106
06:27:45|0.28111
06:27:46|0.28114
06:27:47|0.282
06:27:48|0.28236
06:27:50|0.28218
06:27:50|0.28206
06:27:51|0.28206
06:27:52|0.28283
06:27:53|0.28277
06:27:55|0.28302
06:27:55|0.28286
06:27:56|0.2829
06:27:57|0.28258
06:27:58|0.28241
06:27:59|0.28266
06:28:00|0.28125
06:28:01|0.28139
06:28:02|0.28045
06:28:03|0.28027
06:28:05|0.28048
06:28:06|0.28039
06:28:07|0.27948
06:28:09|0.27883
06:28:09|0.27907
06:28:10|0.27798
06:28:11|0.27889
06:28:13|0.27895
06:28:14|0.27943
06:28:14|0.27955
06:28:16|0.2798
06:28:17|0.28001
06:28:17|0.28054
06:28:19|0.27996
06:28:19|0.28
06:28:21|0.28006
06:28:22|0.28009
06:28:23|0.28
06:28:24|0.28029
06:28:24|0.28058
06:28:26|0.28058
06:28:27|0.28066
06:28:28|0.28056
06:28:30|0.27959
06:28:31|0.27996
06:28:32|0.27959
06:28:34|0.27905
06:28:34|0.27946
06:28:35|0.27942
06:28:36|0.27998
06:28:37|0.27941
06:28:39|0.27986
06:28:40|0.27964
06:28:41|0.27993
06:28:43|0.27999
06:28:43|0.27972
06:28:44|0.27972
06:28:45|0.27995
06:28:46|0.27964
06:28:47|0.27964
06:28:48|0.27964
06:28:49|0.27994
06:28:50|0.27941
06:28:51|0.27935
06:28:52|0.27935
06:28:54|0.27947
06:28:55|0.27978
06:28:56|0.27978
06:28:57|0.27959
06:28:57|0.27944
06:28:58|0.27935
06:28:59|0.2792
06:29:01|0.2792
06:29:01|0.27936
06:29:02|0.27922
06:29:04|0.2793
06:29:04|0.27917
06:29:06|0.27922
06:29:07|0.27865
06:29:08|0.27869
06:29:09|0.27893
06:29:10|0.27893
06:29:11|0.27873
06:29:12|0.27896
06:29:13|0.27879
06:29:14|0.2787
06:29:15|0.27871
06:29:16|0.2787
06:29:17|0.27871
06:29:19|0.27871
06:29:19|0.27868
06:29:21|0.27868
06:29:22|0.2787
06:29:23|0.2787
06:29:24|0.27879
06:29:25|0.27887
06:29:25|0.27863
06:29:27|0.27863
06:29:28|0.27855
06:29:29|0.27897
06:29:30|0.27919
06:29:32|0.27919
06:29:33|0.27919
06:29:34|0.27919
06:29:34|0.27904
06:29:36|0.27898
06:29:37|0.27893
06:29:38|0.27966
06:29:39|0.27961
06:29:39|0.27922
06:29:41|0.2793
06:29:42|0.27953
06:29:42|0.27891
06:29:44|0.27901
06:29:45|0.27925
06:29:46|0.27953
06:29:47|0.27953
06:29:48|0.27953
06:29:49|0.27912
06:29:50|0.27985
06:29:51|0.27974
06:29:52|0.27967
06:29:53|0.27967
06:29:54|0.27967
06:29:56|0.2798
06:29:56|0.27996
06:29:58|0.27996
06:29:59|0.28017
06:30:00|0.28014
06:30:01|0.28055
06:30:02|0.28026
06:30:04|0.27967
06:30:05|0.27958
06:30:06|0.27949
06:30:08|0.27961
06:30:09|0.27936
06:30:10|0.27936
06:30:11|0.27954
06:30:12|0.27924
06:30:13|0.27952
06:30:14|0.27952
06:30:15|0.27952
06:30:16|0.27953
06:30:17|0.27924
06:30:18|0.27922
06:30:19|0.2791
06:30:20|0.27917
06:30:21|0.27917
06:30:22|0.27869
06:30:23|0.27869
06:30:24|0.27894
06:30:25|0.27917
06:30:26|0.27937
06:30:27|0.27931
06:30:28|0.2795
06:30:29|0.2796
06:30:30|0.27951
06:30:32|0.2803
06:30:33|0.28034
06:30:35|0.27979
06:30:35|0.28
06:30:37|0.27997
06:30:38|0.28038
06:30:39|0.28038
06:30:39|0.28038
06:30:40|0.28038
06:30:41|0.28026
06:30:43|0.28043
06:30:43|0.28197
06:30:45|0.28062
06:30:46|0.28213
06:30:47|0.28343
06:30:48|0.28369
06:30:49|0.28416
06:30:49|0.28416
06:30:50|0.28426
06:30:52|0.28404
06:30:52|0.28493
06:30:53|0.28653
06:30:54|0.28679
06:30:55|0.28678
06:30:56|0.28684
06:30:58|0.28667
06:30:58|0.2861
06:30:59|0.28637
06:31:01|0.28626
06:31:01|0.28572
06:31:03|0.28562
06:31:04|0.28535
06:31:05|0.28567
06:31:06|0.28612
06:31:07|0.28533
06:31:09|0.28521
06:31:09|0.28624
06:31:11|0.28686
06:31:12|0.28641
06:31:13|0.28563
06:31:14|0.28585
06:31:15|0.28613
06:31:16|0.28576
06:31:18|0.28653
06:31:18|0.28637
06:31:19|0.28702
06:31:20|0.28702
06:31:21|0.28666
06:31:22|0.28703
06:31:23|0.28751
06:31:25|0.28759
06:31:25|0.28752
06:31:26|0.28764
06:31:27|0.28879
06:31:28|0.28832
06:31:29|0.2887
06:31:30|0.28895
06:31:32|0.28962
06:31:32|0.28965
06:31:35|0.28954
06:31:36|0.28983
06:31:38|0.28985
06:31:38|0.28977
06:31:40|0.28967
06:31:40|0.28977
06:31:43|0.29076
06:31:43|0.2912
06:31:44|0.29063
06:31:45|0.29035
06:31:46|0.29053
06:31:47|0.2909
06:31:48|0.29091
06:31:49|0.29077
06:31:50|0.28999
06:31:51|0.29083
06:31:52|0.29071
06:31:53|0.29014
06:31:54|0.29038
06:31:55|0.29035
06:31:57|0.29026
06:31:58|0.29
06:32:00|0.28932
06:32:00|0.28929
06:32:01|0.28952
06:32:02|0.28934
06:32:04|0.29013
06:32:05|0.29059
06:32:07|0.29028
06:32:08|0.29038
06:32:10|0.291
06:32:10|0.291
06:32:11|0.28917
06:32:12|0.28953
06:32:13|0.28984
06:32:15|0.2898
06:32:17|0.28895
06:32:17|0.28928
06:32:18|0.2887
06:32:19|0.28871
06:32:20|0.28827
06:32:22|0.28867
06:32:23|0.2885
06:32:24|0.2885
06:32:25|0.28834
06:32:26|0.28821
06:32:27|0.28778
06:32:28|0.28768
06:32:29|0.28793
06:32:30|0.2875
06:32:31|0.2871
06:32:32|0.2871
06:32:33|0.28642
06:32:34|0.28637
06:32:36|0.28695
06:32:37|0.28689
06:32:39|0.28743
06:32:40|0.28814
06:32:40|0.28993
06:32:42|0.28989
06:32:42|0.28993
06:32:43|0.29
06:32:44|0.29
06:32:46|0.29122
06:32:47|0.292
06:32:48|0.29224
06:32:49|0.29187
06:32:50|0.29186
06:32:51|0.29075
06:32:52|0.29
06:32:53|0.29038
06:32:54|0.29041
06:32:55|0.29005
06:32:56|0.29031
06:32:57|0.2901
06:32:58|0.2907
06:32:59|0.29152
06:33:00|0.29081
06:33:01|0.29124
06:33:02|0.29195
06:33:03|0.29163
06:33:05|0.29189
06:33:06|0.29189
06:33:06|0.29211
06:33:08|0.29241
06:33:08|0.29211
06:33:10|0.29223
06:33:11|0.29249
06:33:12|0.29241
06:33:13|0.29269
06:33:13|0.29264
06:33:14|0.29289
06:33:15|0.29279
06:33:16|0.29278
06:33:17|0.29149
06:33:19|0.29185
06:33:19|0.29206
06:33:21|0.29212
06:33:21|0.29251
06:33:22|0.29211
06:33:23|0.29193
06:33:25|0.29265
06:33:25|0.29291
06:33:26|0.29251
06:33:27|0.29251
06:33:29|0.29258
06:33:30|0.29286
06:33:30|0.29286
06:33:31|0.29321
06:33:32|0.29308
06:33:34|0.293
06:33:36|0.2933
06:33:37|0.29162
06:33:39|0.29237
06:33:39|0.29226
06:33:41|0.29175
06:33:42|0.2918
06:33:44|0.29231
06:33:44|0.29226
06:33:45|0.29229
06:33:46|0.29229
06:33:47|0.29225
06:33:48|0.29263
06:33:49|0.29253
06:33:50|0.29225
06:33:51|0.29181
06:33:52|0.29228
06:33:53|0.29177
06:33:55|0.292
06:33:55|0.29174
06:33:56|0.29173
06:33:58|0.2916
06:33:59|0.2915
06:34:00|0.29175
06:34:01|0.29168
06:34:02|0.29167
06:34:03|0.29194
06:34:04|0.2915
06:34:05|0.2915
06:34:07|0.29157
06:34:07|0.29159
06:34:08|0.29187
06:34:09|0.29185
06:34:10|0.29177
06:34:11|0.292
06:34:12|0.2919
06:34:13|0.29213
06:34:14|0.29192
06:34:16|0.29192
06:34:16|0.29192
06:34:17|0.29164
06:34:18|0.29131
06:34:19|0.29218
06:34:21|0.29148
06:34:21|0.29178
06:34:23|0.29178
06:34:23|0.29188
06:34:24|0.29166
06:34:25|0.2915
06:34:26|0.29148
06:34:27|0.29154
06:34:28|0.29148
06:34:29|0.29149
06:34:30|0.29145
06:34:31|0.29127
06:34:32|0.29164
06:34:33|0.2915
06:34:34|0.2915
06:34:35|0.29148
06:34:36|0.2915
06:34:37|0.29148
06:34:39|0.29149
06:34:40|0.29192
06:34:41|0.29176
06:34:43|0.29219
06:34:43|0.29292
06:34:44|0.293
06:34:45|0.29333
06:34:46|0.29351
06:34:47|0.29303
06:34:48|0.29293
06:34:49|0.29318
06:34:51|0.29311
06:34:52|0.29345
06:34:53|0.29353
06:34:54|0.29384
06:34:55|0.29394
06:34:56|0.29226
06:34:57|0.292
06:34:58|0.29198
06:34:59|0.2916
06:35:00|0.29179
06:35:01|0.29162
06:35:02|0.29159
06:35:03|0.29177
06:35:04|0.29148
06:35:05|0.29152
06:35:07|0.28938
06:35:08|0.28934
06:35:09|0.28966
06:35:10|0.28915
06:35:11|0.28962
06:35:12|0.28971
06:35:13|0.28941
06:35:15|0.28953
06:35:15|0.28956
06:35:16|0.28881
06:35:17|0.28886
06:35:18|0.28912
06:35:19|0.28948
06:35:20|0.28876
06:35:21|0.28943
06:35:22|0.28843
06:35:23|0.28847
06:35:24|0.2888
06:35:25|0.2888
06:35:27|0.28782
06:35:28|0.28791
06:35:29|0.28769
06:35:29|0.28741
06:35:31|0.28791
06:35:32|0.28736
06:35:33|0.28738
06:35:34|0.28757
06:35:34|0.28766
06:35:37|0.28739
06:35:38|0.28787
06:35:40|0.28761
06:35:40|0.28933
06:35:42|0.28892
06:35:43|0.28949
06:35:44|0.28935
06:35:45|0.28895
06:35:47|0.28959
06:35:47|0.28856
06:35:48|0.28857
06:35:49|0.28989
06:35:50|0.29015
06:35:51|0.28962
06:35:52|0.28951
06:35:53|0.29006
06:35:54|0.28986
06:35:55|0.28955
06:35:56|0.28897
06:35:57|0.28911
06:35:58|0.28885
06:35:59|0.28897
06:36:00|0.28865
06:36:01|0.28881
06:36:03|0.28884
06:36:03|0.28841
06:36:05|0.28844
06:36:06|0.28844
06:36:08|0.28814
06:36:08|0.28977
06:36:09|0.28822
06:36:11|0.28865
06:36:12|0.28835
06:36:13|0.28835
06:36:14|0.28856
06:36:15|0.28856
06:36:16|0.28856
06:36:17|0.2884
06:36:18|0.28848
06:36:19|0.28826
06:36:20|0.28838
06:36:21|0.28838
06:36:22|0.2882
06:36:23|0.28822
06:36:24|0.28834
06:36:25|0.28838
06:36:26|0.28828
06:36:27|0.28823
06:36:28|0.28837
06:36:29|0.28837
06:36:31|0.288
06:36:31|0.288
06:36:32|0.28811
06:36:33|0.28813
06:36:35|0.28783
06:36:36|0.28783
06:36:38|0.2877
06:36:39|0.288
06:36:39|0.28783
06:36:41|0.28782
06:36:42|0.28782
06:36:44|0.28763
06:36:45|0.2875
06:36:46|0.2875
06:36:47|0.28755
06:36:48|0.28922
06:36:50|0.28921
06:36:50|0.29006
06:36:51|0.29
06:36:53|0.29078
06:36:53|0.29125
06:36:55|0.29142
06:36:55|0.29122
06:36:57|0.29148
06:36:57|0.29203
06:36:59|0.29193
06:37:00|0.29113
06:37:01|0.29087
06:37:02|0.29093
06:37:03|0.29012
06:37:04|0.29
06:37:06|0.29008
06:37:07|0.29058
06:37:08|0.29092
06:37:08|0.29038
06:37:10|0.29043
06:37:11|0.2897
06:37:11|0.2884
06:37:13|0.28888
06:37:14|0.28889
06:37:15|0.28889
06:37:16|0.2887
06:37:17|0.28832
06:37:18|0.28832
06:37:19|0.28855
06:37:20|0.28855
06:37:21|0.28831
06:37:22|0.28814
06:37:23|0.2885
06:37:24|0.28877
06:37:25|0.28879
06:37:26|0.28879
06:37:27|0.28832
06:37:28|0.28836
06:37:29|0.28847
06:37:30|0.28879
06:37:31|0.28885
06:37:32|0.28894
06:37:33|0.2892
06:37:34|0.28809
06:37:35|0.2875
06:37:36|0.2874
06:37:37|0.28701
06:37:39|0.28751
06:37:40|0.28765
06:37:41|0.28811
06:37:42|0.28811
06:37:44|0.28768
06:37:44|0.28758
06:37:45|0.28755
06:37:46|0.28769
06:37:48|0.28758
06:37:49|0.28758
06:37:50|0.28792
06:37:51|0.2875
06:37:52|0.2876
06:37:53|0.28761
06:37:54|0.28722
06:37:55|0.28716
06:37:56|0.28673
06:37:57|0.28701
06:37:58|0.2873
06:38:00|0.28689
06:38:00|0.28689
06:38:01|0.28882
06:38:02|0.28843
06:38:03|0.28815
06:38:04|0.28756
06:38:06|0.28828
06:38:08|0.288
06:38:08|0.28772
06:38:09|0.28772
06:38:11|0.28738
06:38:11|0.28729
06:38:13|0.28742
06:38:13|0.28755
06:38:14|0.28731
06:38:15|0.28703
06:38:17|0.28711
06:38:18|0.28711
06:38:18|0.28738
06:38:19|0.28738
06:38:21|0.28767
06:38:22|0.287
06:38:24|0.287
06:38:25|0.287
06:38:25|0.287
06:38:27|0.287
06:38:28|0.287
06:38:29|0.28691
06:38:29|0.28691
06:38:30|0.28696
06:38:31|0.28664
06:38:33|0.28677
06:38:34|0.28627
06:38:35|0.286
06:38:36|0.28635
06:38:37|0.28656
06:38:38|0.28612
06:38:40|0.28603
06:38:41|0.28603
06:38:42|0.28626
06:38:42|0.28596
06:38:44|0.28596
06:38:46|0.28614
06:38:47|0.28641
06:38:48|0.28596
06:38:49|0.28646
06:38:50|0.28642
06:38:50|0.28641
06:38:52|0.28641
06:38:53|0.28619
06:38:53|0.28639
06:38:54|0.28638
06:38:56|0.28708
06:38:57|0.28775
06:38:58|0.28781
06:38:58|0.28764
06:39:00|0.28764
06:39:01|0.28717
06:39:02|0.28734
06:39:02|0.28753
06:39:03|0.28753
06:39:05|0.28824
06:39:05|0.28823
06:39:07|0.28887
06:39:08|0.28826
06:39:09|0.28852
06:39:10|0.28851
06:39:11|0.28931
06:39:12|0.2892
06:39:13|0.28889
06:39:14|0.28798
06:39:16|0.2884
06:39:16|0.28862
06:39:17|0.28908
06:39:18|0.28862
06:39:19|0.28862
06:39:21|0.28923
06:39:22|0.28923
06:39:23|0.28907
06:39:24|0.28892
06:39:25|0.28862
06:39:26|0.28878
06:39:27|0.28903
06:39:27|0.28899
06:39:28|0.28899
06:39:29|0.28901
06:39:31|0.28879
06:39:32|0.28879
06:39:33|0.28879
06:39:33|0.28901
06:39:36|0.29004
06:39:36|0.2902
06:39:38|0.29056
06:39:38|0.29034
06:39:40|0.29056
06:39:42|0.2912
06:39:43|0.29109
06:39:44|0.29142
06:39:45|0.29143
06:39:46|0.29091
06:39:47|0.2914
06:39:48|0.29112
06:39:49|0.28995
06:39:50|0.28999
06:39:51|0.29036
06:39:52|0.29036
06:39:53|0.29057
06:39:54|0.2906
06:39:55|0.2906
06:39:56|0.29097
06:39:57|0.29071
06:39:58|0.29094
06:39:59|0.29095
06:40:00|0.291
06:40:01|0.29022
06:40:02|0.29052
06:40:03|0.29019
06:40:05|0.29008
06:40:06|0.29005
06:40:07|0.29029
06:40:09|0.29037
06:40:09|0.29051
06:40:11|0.29032
06:40:12|0.29052
06:40:13|0.29052
06:40:14|0.29073
06:40:15|0.29075
06:40:16|0.29075
06:40:17|0.29057
06:40:18|0.29071
06:40:19|0.29057
06:40:20|0.29057
06:40:21|0.29039
06:40:22|0.29039
06:40:23|0.29025
06:40:24|0.28998
06:40:26|0.29001
06:40:27|0.29001
06:40:27|0.28989
06:40:28|0.29004
06:40:29|0.29031
06:40:30|0.29031
06:40:32|0.29004
06:40:33|0.29026
06:40:33|0.29001
06:40:34|0.29001
06:40:35|0.29004
06:40:37|0.29004
06:40:38|0.29004
06:40:38|0.29
06:40:39|0.29037
06:40:41|0.29031
06:40:42|0.29001
06:40:44|0.29001
06:40:45|0.29054
06:40:46|0.29054
06:40:48|0.28951
06:40:49|0.28919
06:40:49|0.28887
06:40:51|0.28887
06:40:52|0.29014
06:40:53|0.29013
06:40:55|0.2894
06:40:55|0.28951
06:40:57|0.28915
06:40:57|0.28925
06:40:59|0.28925
06:40:59|0.28932
06:41:01|0.28938
06:41:03|0.28946
06:41:04|0.28963
06:41:05|0.28938
06:41:06|0.28931
06:41:07|0.28931
06:41:09|0.28897
06:41:09|0.28844
06:41:10|0.28785
06:41:11|0.2875
06:41:12|0.28723
06:41:13|0.28709
06:41:15|0.28686
06:41:16|0.28671
06:41:17|0.28643
06:41:18|0.28639
06:41:19|0.28597
06:41:21|0.28639
06:41:21|0.28642
06:41:22|0.28674
06:41:23|0.28691
06:41:24|0.28718
06:41:25|0.28721
06:41:26|0.28687
06:41:27|0.28689
06:41:28|0.28719
06:41:29|0.28648
06:41:30|0.28639
06:41:31|0.28641
06:41:32|0.2853
06:41:33|0.28626
06:41:34|0.28585
06:41:35|0.28587
06:41:36|0.28633
06:41:37|0.28591
06:41:38|0.28588
06:41:39|0.28573
06:41:41|0.28636
06:41:41|0.28634
06:41:42|0.28638
06:41:44|0.28664
06:41:44|0.28627
06:41:46|0.28627
06:41:47|0.28626
06:41:48|0.28627
06:41:49|0.28626
06:41:50|0.28627
06:41:51|0.28626
06:41:52|0.28628
06:41:53|0.28626
06:41:54|0.28626
06:41:54|0.28626
06:41:57|0.28558
06:41:57|0.28506
06:41:58|0.28506
06:41:59|0.28516
06:42:00|0.28559
06:42:01|0.2852
06:42:02|0.28523
06:42:03|0.285
06:42:05|0.28433
06:42:06|0.28386
06:42:07|0.28279
06:42:08|0.28279
06:42:09|0.28278
06:42:10|0.28152
06:42:11|0.28151
06:42:13|0.28131
06:42:14|0.28153
06:42:15|0.28152
06:42:16|0.28152
06:42:17|0.28257
06:42:18|0.28201
06:42:19|0.28153
06:42:20|0.28205
06:42:21|0.28194
06:42:22|0.2815
06:42:23|0.28116
06:42:24|0.28117
06:42:25|0.28117
06:42:26|0.2812
06:42:27|0.28132
06:42:28|0.28121
06:42:29|0.28102
06:42:30|0.28132
06:42:31|0.28152
06:42:32|0.28169
06:42:33|0.28165
06:42:34|0.28248
06:42:35|0.28177
06:42:36|0.28182
06:42:38|0.28247
06:42:38|0.28287
06:42:40|0.28337
06:42:41|0.28328
06:42:41|0.2828
06:42:43|0.28175
06:42:44|0.28111
06:42:45|0.28058
06:42:47|0.28138
06:42:48|0.28075
06:42:49|0.28081
06:42:50|0.28081
06:42:50|0.28091
06:42:52|0.28054
06:42:52|0.28063
06:42:54|0.28127
06:42:54|0.28129
06:42:55|0.28096
06:42:57|0.28116
06:42:57|0.28108
06:42:59|0.28081
06:43:00|0.28081
06:43:01|0.28101
06:43:02|0.28102
06:43:04|0.28103
06:43:04|0.28122
06:43:05|0.28125
06:43:07|0.28152
06:43:09|0.2812
06:43:09|0.28183
06:43:11|0.28188
06:43:11|0.28183
06:43:13|0.28169
06:43:13|0.28171
06:43:15|0.28153
06:43:16|0.28195
06:43:17|0.28157
06:43:17|0.2816
06:43:18|0.28162
06:43:20|0.28158
06:43:20|0.28158
06:43:21|0.28166
06:43:23|0.28185
06:43:24|0.28181
06:43:25|0.28188
06:43:26|0.28176
06:43:27|0.28209
06:43:28|0.28166
06:43:29|0.2818
06:43:30|0.2818
06:43:31|0.28159
06:43:32|0.28181
06:43:33|0.28195
06:43:34|0.28195
06:43:35|0.28195
06:43:36|0.28195
06:43:37|0.28216
06:43:38|0.28313
06:43:39|0.28312
06:43:40|0.28332
06:43:41|0.28367
06:43:42|0.28308
06:43:43|0.28318
06:43:45|0.28286
06:43:46|0.28286
06:43:47|0.28315
06:43:47|0.28274
06:43:49|0.28314
06:43:50|0.28314
06:43:51|0.28282
06:43:52|0.28283
06:43:53|0.28305
06:43:54|0.28244
06:43:55|0.28279
06:43:56|0.28276
06:43:57|0.28248
06:43:58|0.28273
06:43:59|0.28248
06:44:01|0.28224
06:44:02|0.28177
06:44:03|0.28184
06:44:05|0.28145
06:44:06|0.28148
06:44:07|0.28159
06:44:08|0.28126
06:44:10|0.28116
06:44:11|0.28111
06:44:12|0.28027
06:44:13|0.28002
06:44:14|0.28003
06:44:15|0.28
06:44:16|0.28005
06:44:18|0.27998
06:44:19|0.28003
06:44:20|0.27986
06:44:22|0.2795
06:44:22|0.27976
06:44:24|0.27969
06:44:25|0.27976
06:44:26|0.28053
06:44:27|0.27924
06:44:28|0.28043
06:44:29|0.28021
06:44:30|0.28007
06:44:31|0.28005
06:44:33|0.27971
06:44:33|0.28035
06:44:34|0.28002
06:44:35|0.28034
06:44:36|0.2806
06:44:38|0.2806
06:44:38|0.2805
06:44:39|0.2805
06:44:40|0.28091
06:44:41|0.28061
06:44:42|0.2807
06:44:43|0.28073
06:44:44|0.28037
06:44:46|0.28067
06:44:46|0.28033
06:44:48|0.27945
06:44:49|0.27996
06:44:50|0.27988
06:44:51|0.28012
06:44:52|0.28015
06:44:54|0.28004
06:44:55|0.28015
06:44:56|0.27985
06:44:57|0.27994
06:44:58|0.28041
06:44:59|0.28009
06:45:00|0.27999
06:45:01|0.27988
06:45:03|0.27993
06:45:04|0.27979
06:45:05|0.27979
06:45:06|0.27963
06:45:07|0.27977
06:45:09|0.27981
06:45:09|0.27981
06:45:11|0.2795
06:45:12|0.27936
06:45:13|0.27936
06:45:14|0.27957
06:45:16|0.2797
06:45:17|0.27989
06:45:17|0.28003
06:45:19|0.28008
06:45:19|0.28098
06:45:21|0.28054
06:45:21|0.28058
06:45:22|0.28058
06:45:23|0.28062
06:45:24|0.28071
06:45:26|0.28093
06:45:26|0.28118
06:45:27|0.28115
06:45:29|0.28113
06:45:29|0.28113
06:45:30|0.28149
06:45:32|0.28129
06:45:33|0.28155
06:45:34|0.28155
06:45:34|0.28153
06:45:35|0.28154
06:45:36|0.28129
06:45:38|0.28133
06:45:39|0.28077
06:45:40|0.28077
06:45:41|0.28077
06:45:43|0.27989
06:45:43|0.28004
06:45:44|0.2801
06:45:45|0.27997
06:45:47|0.27993
06:45:49|0.28002
06:45:49|0.28002
06:45:50|0.28004
06:45:51|0.28004
06:45:52|0.28004
06:45:53|0.27996
06:45:54|0.27996
06:45:55|0.27997
06:45:57|0.28024
06:45:58|0.28046
06:46:00|0.28044
06:46:00|0.2807
06:46:02|0.28032
06:46:02|0.28042
06:46:04|0.28044
06:46:05|0.28058
06:46:06|0.28039
06:46:06|0.28075
06:46:08|0.28075
06:46:09|0.28097
06:46:09|0.28112
06:46:12|0.28121
06:46:12|0.28099
06:46:13|0.28153
06:46:14|0.28137
06:46:15|0.28168
06:46:16|0.28103
06:46:17|0.2816
06:46:18|0.28174
06:46:19|0.28123
06:46:20|0.28164
06:46:22|0.28164
06:46:22|0.28203
06:46:23|0.28208
06:46:24|0.28175
06:46:25|0.28107
06:46:26|0.28126
06:46:27|0.28145
06:46:28|0.28131
06:46:29|0.28138
06:46:30|0.28123
06:46:31|0.28124
06:46:32|0.28172
06:46:33|0.28172
06:46:34|0.28172
06:46:35|0.28177
06:46:36|0.28177
06:46:37|0.28208
06:46:38|0.28154
06:46:39|0.28106
06:46:40|0.28147
06:46:41|0.28129
06:46:42|0.28048
06:46:43|0.28055
06:46:44|0.28038
06:46:45|0.28037
06:46:47|0.28022
06:46:49|0.28009
06:46:50|0.27944
06:46:51|0.28
06:46:52|0.27964
06:46:52|0.27964
06:46:55|0.28002
06:46:55|0.27971
06:46:56|0.27966
06:46:57|0.27999
06:46:58|0.27931
06:46:59|0.27931
06:47:00|0.27934
06:47:01|0.27974
06:47:02|0.27939
06:47:04|0.27969
06:47:05|0.27937
06:47:07|0.27941
06:47:07|0.2795
06:47:08|0.27964
06:47:10|0.2794
06:47:11|0.2794
06:47:12|0.2794
06:47:12|0.2794
06:47:14|0.27927
06:47:15|0.27912
06:47:16|0.2788
06:47:18|0.27908
06:47:18|0.27946
06:47:19|0.27968
06:47:20|0.27921
06:47:21|0.27921
06:47:22|0.27916
06:47:23|0.27903
06:47:25|0.27941
06:47:26|0.27944
06:47:27|0.27944
06:47:27|0.27997
06:47:29|0.2795
06:47:30|0.2795
06:47:31|0.27993
06:47:31|0.28
06:47:33|0.28034
06:47:34|0.28026
06:47:35|0.28017
06:47:36|0.28017
06:47:37|0.28024
06:47:37|0.2802
06:47:39|0.2802
06:47:39|0.28012
06:47:41|0.28012
06:47:41|0.28012
06:47:43|0.28012
06:47:43|0.28012
06:47:45|0.28017
06:47:45|0.28017
06:47:46|0.28
06:47:48|0.28
06:47:48|0.28001
06:47:51|0.28014
06:47:51|0.28004
06:47:52|0.28004
06:47:53|0.28004
06:47:54|0.28038
06:47:55|0.28038
06:47:56|0.28052
06:47:58|0.28056
06:48:00|0.28064
06:48:00|0.28064
06:48:01|0.28115
06:48:02|0.28163
06:48:03|0.28168
06:48:04|0.28168
06:48:05|0.28178
06:48:07|0.28196
06:48:08|0.28196
06:48:10|0.28196
06:48:10|0.28196
06:48:12|0.28364
06:48:13|0.28264
06:48:14|0.28227
06:48:15|0.28227
06:48:16|0.28281
06:48:17|0.28313
06:48:18|0.28296
06:48:19|0.28342
06:48:20|0.28357
06:48:21|0.28484
06:48:22|0.28426
06:48:23|0.28393
06:48:24|0.28337
06:48:25|0.28338
06:48:26|0.2833
06:48:28|0.28389
06:48:28|0.2835
06:48:30|0.28374
06:48:30|0.28382
06:48:32|0.28325
06:48:33|0.28377
06:48:33|0.28338
06:48:34|0.28346
06:48:35|0.28379
06:48:36|0.28342
06:48:37|0.28342
06:48:39|0.28342
06:48:39|0.28342
06:48:41|0.2834
06:48:42|0.28376
06:48:42|0.28341
06:48:44|0.28342
06:48:45|0.28366
06:48:45|0.28342
06:48:46|0.28359
06:48:47|0.28304
06:48:49|0.28325
06:48:50|0.28325
06:48:51|0.28355
06:48:52|0.28366
06:48:53|0.28354
06:48:54|0.28344
06:48:55|0.28367
06:48:56|0.28367
06:48:58|0.28344
06:48:58|0.28454
06:48:59|0.28459
06:49:01|0.285
06:49:01|0.2847
06:49:02|0.28497
06:49:04|0.28478
06:49:05|0.28488
06:49:07|0.2846
06:49:08|0.28498
06:49:09|0.28498
06:49:11|0.285
06:49:12|0.28477
06:49:13|0.28488
06:49:14|0.28488
06:49:15|0.28488
06:49:15|0.28401
06:49:17|0.28453
06:49:18|0.28453
06:49:19|0.28457
06:49:19|0.28508
06:49:21|0.28593
06:49:21|0.28494
06:49:22|0.28467
06:49:24|0.2844
06:49:24|0.28506
06:49:25|0.28528
06:49:27|0.28465
06:49:28|0.28461
06:49:28|0.28467
06:49:30|0.28569
06:49:31|0.28548
06:49:32|0.28515
06:49:32|0.28493
06:49:34|0.28425
06:49:36|0.28483
06:49:36|0.28501
06:49:37|0.2853
06:49:38|0.285
06:49:39|0.28539
06:49:40|0.28493
06:49:42|0.28492
06:49:43|0.28473
06:49:43|0.28449
06:49:45|0.28427
06:49:46|0.28462
06:49:47|0.28446
06:49:48|0.2836
06:49:49|0.2836
06:49:51|0.28337
06:49:51|0.28354
06:49:52|0.28357
06:49:53|0.28324
06:49:54|0.28308
06:49:55|0.28292
06:49:56|0.28264
06:49:58|0.28291
06:49:58|0.28313
06:49:59|0.28306
06:50:00|0.28312
06:50:01|0.28329
06:50:03|0.28329
06:50:03|0.28365
06:50:05|0.28307
06:50:06|0.28293
06:50:07|0.28303
06:50:08|0.28303
06:50:09|0.28291
06:50:11|0.28275
06:50:12|0.28265
06:50:13|0.28265
06:50:14|0.28295
06:50:14|0.28247
06:50:15|0.28281
06:50:17|0.28222
06:50:18|0.28197
06:50:19|0.28214
06:50:20|0.28188
06:50:21|0.2819
06:50:21|0.28249
06:50:22|0.28214
06:50:24|0.28214
06:50:24|0.28254
06:50:25|0.28217
06:50:27|0.28207
06:50:28|0.28206
06:50:28|0.28206
06:50:30|0.28171
06:50:31|0.28168
06:50:31|0.28196
06:50:33|0.28194
06:50:34|0.28194
06:50:35|0.28194
06:50:36|0.28163
06:50:37|0.28163
06:50:38|0.28155
06:50:38|0.28193
06:50:39|0.2822
06:50:41|0.28151
06:50:42|0.28181
06:50:42|0.2818
06:50:44|0.28174
06:50:45|0.28173
06:50:46|0.28164
06:50:47|0.28133
06:50:48|0.28133
06:50:49|0.28138
06:50:50|0.28178
06:50:52|0.28141
06:50:53|0.28143
06:50:55|0.28153
06:50:55|0.28153
06:50:56|0.28153
06:50:57|0.28153
06:50:58|0.28153
06:50:59|0.28153
06:51:01|0.28144
06:51:02|0.28153
06:51:03|0.28153
06:51:03|0.282
06:51:05|0.28203
06:51:06|0.28174
06:51:08|0.28214
06:51:08|0.28214
06:51:09|0.28209
06:51:10|0.2819
06:51:12|0.28183
06:51:13|0.28183
06:51:14|0.28233
06:51:15|0.28373
06:51:15|0.284
06:51:17|0.28362
06:51:17|0.28362
06:51:19|0.28382
06:51:19|0.28338
06:51:20|0.28297
06:51:22|0.28329
06:51:23|0.28373
06:51:25|0.2841
06:51:25|0.28416
06:51:26|0.28426
06:51:27|0.28426
06:51:28|0.28407
06:51:29|0.28358
06:51:30|0.28358
06:51:31|0.28417
06:51:32|0.28396
06:51:33|0.28397
06:51:34|0.28402
06:51:35|0.28435
06:51:36|0.284
06:51:37|0.284
06:51:38|0.284
06:51:39|0.28399
06:51:40|0.28382
06:51:42|0.28415
06:51:42|0.28415
06:51:43|0.28409
06:51:44|0.28398
06:51:45|0.28398
06:51:46|0.28399
06:51:48|0.28424
06:51:48|0.28415
06:51:49|0.28396
06:51:51|0.28395
06:51:51|0.28396
06:51:53|0.28384
06:51:53|0.28402
06:51:56|0.28403
06:51:56|0.2839
06:51:58|0.284
06:51:58|0.28415
06:51:59|0.28404
06:52:01|0.28407
06:52:02|0.28407
06:52:04|0.28412
06:52:05|0.28412
06:52:06|0.28412
06:52:07|0.28412
06:52:09|0.28445
06:52:11|0.28408
06:52:11|0.28407
06:52:12|0.28391
06:52:13|0.28405
06:52:14|0.28429
06:52:15|0.284
06:52:16|0.28431
06:52:17|0.28414
06:52:18|0.2841
06:52:20|0.28414
06:52:21|0.28417
06:52:22|0.28419
06:52:22|0.28419
06:52:23|0.28446
06:52:25|0.28446
06:52:26|0.28447
06:52:26|0.2846
06:52:28|0.28478
06:52:29|0.28462
06:52:30|0.28447
06:52:31|0.28447
06:52:32|0.28447
06:52:33|0.28448
06:52:34|0.28484
06:52:35|0.28453
06:52:36|0.28456
06:52:37|0.28465
06:52:37|0.28467
06:52:39|0.28511
06:52:39|0.2849
06:52:40|0.28545
06:52:42|0.28545
06:52:43|0.28545
06:52:44|0.28509
06:52:45|0.28505
06:52:46|0.28512
06:52:47|0.28513
06:52:48|0.28577
06:52:49|0.2855
06:52:50|0.28574
06:52:51|0.28584
06:52:51|0.28599
06:52:54|0.2857
06:52:55|0.286
06:52:56|0.28583
06:52:57|0.28585
06:52:58|0.28585
06:52:58|0.28599
06:53:00|0.28596
06:53:01|0.28601
06:53:03|0.28605
06:53:04|0.2865
06:53:05|0.2864
06:53:07|0.28618
06:53:07|0.28624
06:53:09|0.28615
06:53:09|0.28621
06:53:11|0.286
06:53:12|0.28591
06:53:13|0.28569
06:53:14|0.28452
06:53:15|0.28461
06:53:16|0.28507
06:53:17|0.2849
06:53:18|0.28456
06:53:19|0.28387
06:53:20|0.28427
06:53:21|0.28438
06:53:22|0.28457
06:53:24|0.28508
06:53:24|0.2852
06:53:25|0.28492
06:53:26|0.28516
06:53:27|0.2847
06:53:28|0.2847
06:53:29|0.28503
06:53:30|0.28494
06:53:31|0.28495
06:53:32|0.28498
06:53:33|0.28499
06:53:34|0.2849
06:53:36|0.28493
06:53:36|0.28492
06:53:38|0.28437
06:53:39|0.285
06:53:40|0.285
06:53:41|0.2849
06:53:42|0.28494
06:53:43|0.28495
06:53:44|0.2854
06:53:45|0.28579
06:53:46|0.28557
06:53:47|0.28526
06:53:48|0.28575
06:53:49|0.28574
06:53:50|0.28541
06:53:51|0.28574
06:53:52|0.28555
06:53:53|0.28615
06:53:54|0.28615
06:53:55|0.28578
06:53:56|0.28578
06:53:57|0.28575
06:53:58|0.28577
06:53:59|0.28577
06:54:01|0.28577
06:54:02|0.28577
06:54:03|0.28577
06:54:04|0.28578
06:54:06|0.28577
06:54:08|0.28596
06:54:08|0.28596
06:54:09|0.28596
06:54:10|0.28579
06:54:11|0.28584
06:54:13|0.28579
06:54:14|0.28538
06:54:15|0.28538
06:54:16|0.28538
06:54:18|0.285
06:54:19|0.28529
06:54:20|0.28502
06:54:21|0.28532
06:54:22|0.28532
06:54:22|0.28532
06:54:24|0.2855
06:54:24|0.2851
06:54:26|0.285
06:54:27|0.28558
06:54:28|0.2856
06:54:29|0.2856
06:54:29|0.28558
06:54:31|0.28558
06:54:32|0.28501
06:54:32|0.285
06:54:34|0.28507
06:54:34|0.28507
06:54:36|0.28507
06:54:36|0.28494
06:54:37|0.28493
06:54:39|0.28501
06:54:39|0.28486
06:54:40|0.28504
06:54:41|0.28517
06:54:43|0.28512
06:54:43|0.28503
06:54:45|0.28503
06:54:45|0.28503
06:54:47|0.2853
06:54:48|0.28508
06:54:48|0.28509
06:54:50|0.28538
06:54:50|0.28506
06:54:51|0.28504
06:54:52|0.28507
06:54:54|0.28509
06:54:56|0.28504
06:54:56|0.28486
06:54:57|0.28486
06:54:58|0.28486
06:54:59|0.28486
06:55:00|0.28484
06:55:02|0.28542
06:55:04|0.28538
06:55:05|0.28536
06:55:06|0.28538
06:55:08|0.28537
06:55:08|0.28537
06:55:09|0.28536
06:55:10|0.28536
06:55:11|0.28536
06:55:12|0.28536
06:55:13|0.28536
06:55:14|0.28536
06:55:15|0.28615
06:55:16|0.28693
06:55:17|0.28685
06:55:19|0.28672
06:55:19|0.28738
06:55:21|0.28757
06:55:22|0.28781
06:55:23|0.28754
06:55:24|0.28798
06:55:25|0.28796
06:55:26|0.28858
06:55:27|0.2882
06:55:28|0.28811
06:55:29|0.2881
06:55:30|0.28841
06:55:31|0.28807
06:55:32|0.28807
06:55:33|0.28807
06:55:34|0.28826
06:55:35|0.28825
06:55:36|0.28823
06:55:37|0.28823
06:55:38|0.28815
06:55:39|0.28815
06:55:40|0.28856
06:55:41|0.28856
06:55:42|0.28886
06:55:43|0.28843
06:55:44|0.28837
06:55:45|0.28825
06:55:46|0.288
06:55:47|0.28797
06:55:48|0.28797
06:55:49|0.28805
06:55:50|0.28785
06:55:51|0.28812
06:55:52|0.28847
06:55:53|0.28847
06:55:54|0.2886
06:55:55|0.28858
06:55:57|0.28858
06:55:57|0.28858
06:55:59|0.2882
06:56:00|0.28837
06:56:02|0.28856
06:56:03|0.28795
06:56:04|0.288
06:56:06|0.28751
06:56:06|0.28775
06:56:08|0.28778
06:56:09|0.28773
06:56:11|0.28743
06:56:13|0.287
06:56:14|0.28664
06:56:14|0.28664
06:56:15|0.28625
06:56:16|0.28621
06:56:18|0.28622
06:56:19|0.28645
06:56:19|0.28645
06:56:21|0.28579
06:56:22|0.28535
06:56:22|0.28579
06:56:23|0.2855
06:56:24|0.28578
06:56:25|0.28578
06:56:27|0.28578
06:56:28|0.28579
06:56:29|0.28597
06:56:29|0.28597
06:56:30|0.28597
06:56:32|0.286
06:56:33|0.28581
06:56:34|0.28581
06:56:35|0.28609
06:56:35|0.28685
06:56:36|0.28698
06:56:38|0.2872
06:56:38|0.28729
06:56:39|0.28709
06:56:40|0.28709
06:56:41|0.28741
06:56:43|0.28741
06:56:44|0.28741
06:56:45|0.28749
06:56:45|0.28689
06:56:46|0.28742
06:56:47|0.28739
06:56:48|0.28739
06:56:49|0.2874
06:56:51|0.2872
06:56:52|0.28689
06:56:52|0.28735
06:56:53|0.28705
06:56:54|0.28697
06:56:55|0.28684
06:56:57|0.28634
06:56:59|0.28726
06:56:59|0.28742
06:57:00|0.28749
06:57:01|0.28802
06:57:03|0.2877
06:57:04|0.28763
06:57:05|0.28758
06:57:07|0.2879
06:57:08|0.28749
06:57:10|0.28772
06:57:11|0.28749
06:57:12|0.28749
06:57:12|0.28725
06:57:14|0.28692
06:57:15|0.28694
06:57:15|0.28699
06:57:17|0.28699
06:57:18|0.28715
06:57:19|0.28715
06:57:19|0.28715
06:57:21|0.287
06:57:22|0.28692
06:57:23|0.28691
06:57:23|0.28668
06:57:25|0.28696
06:57:26|0.28717
06:57:27|0.28676
06:57:27|0.28678
06:57:28|0.287
06:57:30|0.28671
06:57:30|0.28681
06:57:32|0.28681
06:57:33|0.28681
06:57:34|0.28681
06:57:35|0.28682
06:57:36|0.28672
06:57:37|0.28672
06:57:39|0.28674
06:57:39|0.28648
06:57:40|0.28652
06:57:41|0.28657
06:57:42|0.28657
06:57:43|0.285
06:57:44|0.28409
06:57:45|0.284
06:57:46|0.28398
06:57:47|0.28302
06:57:48|0.28272
06:57:49|0.28288
06:57:50|0.28231
06:57:51|0.28225
06:57:53|0.28276
06:57:54|0.28303
06:57:55|0.28308
06:57:56|0.28283
06:57:57|0.28304
06:57:58|0.2836
06:57:59|0.28351
06:58:00|0.28442
06:58:02|0.28438
06:58:03|0.28498
06:58:05|0.28406
06:58:06|0.28449
06:58:07|0.28395
06:58:09|0.28413
06:58:09|0.28412
06:58:11|0.28412
06:58:13|0.28455
06:58:13|0.28464
06:58:14|0.28484
06:58:16|0.28442
06:58:17|0.28476
06:58:18|0.28445
06:58:19|0.28445
06:58:20|0.28447
06:58:21|0.28459
06:58:22|0.2842
06:58:23|0.28418
06:58:24|0.28406
06:58:25|0.28406
06:58:26|0.28405
06:58:27|0.284
06:58:28|0.284
06:58:29|0.28399
06:58:30|0.28386
06:58:31|0.28401
06:58:33|0.28401
06:58:33|0.28357
06:58:34|0.28371
06:58:35|0.28358
06:58:36|0.28359
06:58:38|0.28329
06:58:38|0.28334
06:58:39|0.28334
06:58:40|0.283
06:58:41|0.28308
06:58:42|0.28312
06:58:43|0.28407
06:58:44|0.284
06:58:45|0.28399
06:58:46|0.28399
06:58:47|0.28443
06:58:48|0.28394
06:58:49|0.28394
06:58:50|0.2864
06:58:51|0.2867
06:58:52|0.28668
06:58:53|0.28609
06:58:54|0.28637
06:58:55|0.28574
06:58:56|0.28586
06:58:57|0.28575
06:58:58|0.28519
06:58:59|0.28499
06:59:01|0.28496
06:59:02|0.28496
06:59:03|0.28496
06:59:03|0.28488
06:59:05|0.28443
06:59:06|0.28437
06:59:08|0.28452
06:59:08|0.28451
06:59:10|0.285
06:59:10|0.28489
06:59:12|0.28488
06:59:13|0.28488
06:59:15|0.28465
06:59:15|0.28465
06:59:16|0.28465
06:59:17|0.28465
06:59:18|0.28465
06:59:19|0.28464
06:59:21|0.28464
06:59:22|0.28464
06:59:23|0.28464
06:59:24|0.28464
06:59:25|0.28464
06:59:27|0.28463
06:59:27|0.28463
06:59:28|0.28449
06:59:29|0.28409
06:59:30|0.28412
06:59:31|0.28412
06:59:32|0.28412
06:59:33|0.28415
06:59:34|0.28431
06:59:35|0.28492
06:59:36|0.28485
06:59:38|0.28492
06:59:38|0.28492
06:59:39|0.28506
06:59:41|0.28526
06:59:41|0.28551
06:59:43|0.28551
06:59:44|0.2854
06:59:44|0.28512
06:59:46|0.28512
06:59:47|0.28501
06:59:47|0.285
06:59:48|0.285
06:59:50|0.2853
06:59:50|0.2853
06:59:52|0.2853
06:59:52|0.28541
06:59:54|0.28553
06:59:54|0.28517
06:59:56|0.28574
06:59:57|0.28559
06:59:58|0.28559
06:59:58|0.28588
07:00:01|0.28515
07:00:01|0.28538
07:00:03|0.28567
07:00:05|0.28567
07:00:07|0.28503
07:00:08|0.285
07:00:09|0.28501
07:00:10|0.28501
07:00:12|0.28501
07:00:13|0.28503
07:00:14|0.28503
07:00:15|0.28503
07:00:16|0.28508
07:00:17|0.28508
07:00:18|0.28479
07:00:19|0.28438
07:00:20|0.28426
07:00:21|0.28431
07:00:22|0.28436
07:00:23|0.28413
07:00:24|0.28462
07:00:24|0.28422
07:00:26|0.28464
07:00:27|0.28471
07:00:27|0.28419
07:00:29|0.2842
07:00:30|0.28396
07:00:31|0.284
07:00:33|0.28392
07:00:33|0.28392
07:00:34|0.28388
07:00:35|0.28352
07:00:36|0.28354
07:00:38|0.28352
07:00:38|0.28351
07:00:40|0.28351
07:00:41|0.28334
07:00:42|0.28354
07:00:43|0.28354
07:00:44|0.28388
07:00:45|0.28392
07:00:46|0.28353
07:00:46|0.2833
07:00:48|0.28342
07:00:49|0.28319
07:00:49|0.28238
07:00:51|0.2826
07:00:52|0.2822
07:00:53|0.28204
07:00:53|0.28272
07:00:55|0.28241
07:00:56|0.28214
07:00:56|0.28164
07:00:57|0.28028
07:00:58|0.28036
07:01:00|0.2808
07:01:02|0.28074
07:01:04|0.28025
07:01:05|0.28
07:01:06|0.27974
07:01:06|0.27974
07:01:08|0.28009
07:01:09|0.28074
07:01:11|0.28075
07:01:11|0.28042
07:01:12|0.2805
07:01:13|0.28053
07:01:14|0.28037
07:01:15|0.28037
07:01:16|0.28098
07:01:17|0.28069
07:01:18|0.28105
07:01:19|0.28108
07:01:20|0.28108
07:01:21|0.28136
07:01:22|0.28143
07:01:23|0.28163
07:01:24|0.28162
07:01:25|0.28073
07:01:27|0.28074
07:01:28|0.28074
07:01:29|0.281
07:01:30|0.28074
07:01:31|0.28093
07:01:32|0.28074
07:01:33|0.28053
07:01:34|0.28034
07:01:35|0.28072
07:01:36|0.28072
07:01:37|0.28072
07:01:38|0.28072
07:01:39|0.2804
07:01:39|0.28101
07:01:41|0.28102
07:01:42|0.28098
07:01:43|0.28098
07:01:44|0.28091
07:01:45|0.28091
07:01:46|0.28092
07:01:47|0.28067
07:01:48|0.28045
07:01:49|0.28059
07:01:50|0.28046
07:01:51|0.28002
07:01:52|0.27996
07:01:53|0.2795
07:01:53|0.27991
07:01:54|0.27994
07:01:56|0.28001
07:01:56|0.28001
07:01:58|0.28001
07:01:59|0.28001
07:02:00|0.28022
07:02:00|0.27988
07:02:03|0.28
07:02:04|0.28
07:02:06|0.2799
07:02:07|0.2799
07:02:08|0.28113
07:02:10|0.28147
07:02:10|0.28147
07:02:12|0.28173
07:02:12|0.28153
07:02:14|0.282
07:02:14|0.28198
07:02:15|0.28
07:02:16|0.28107
07:02:18|0.27999
07:02:19|0.27999
07:02:20|0.27999
07:02:21|0.27999
07:02:22|0.28064
07:02:24|0.28064
07:02:25|0.28064
07:02:26|0.28064
07:02:27|0.28065
07:02:27|0.28018
07:02:28|0.28016
07:02:29|0.28016
07:02:31|0.27998
07:02:32|0.28
07:02:33|0.28
07:02:34|0.27998
07:02:34|0.27975
07:02:35|0.27973
07:02:36|0.27973
07:02:38|0.2795
07:02:38|0.2795
07:02:40|0.27933
07:02:40|0.27923
07:02:42|0.27914
07:02:42|0.27915
07:02:43|0.27909
07:02:45|0.27909
07:02:45|0.27909
07:02:46|0.27909
07:02:47|0.27898
07:02:49|0.27897
07:02:50|0.27886
07:02:51|0.27866
07:02:52|0.27866
07:02:53|0.27869
07:02:54|0.27858
07:02:55|0.27851
07:02:56|0.27869
07:02:57|0.27854
07:02:58|0.27855
07:02:59|0.27855
07:03:00|0.27851
07:03:01|0.27802
07:03:02|0.27837
07:03:04|0.27801
07:03:05|0.27781
07:03:07|0.27781
07:03:08|0.27791
07:03:09|0.27791
07:03:10|0.2778
07:03:11|0.27791
07:03:12|0.27751
07:03:13|0.27737
07:03:15|0.27761
07:03:16|0.27755
07:03:18|0.27718
07:03:18|0.27687
07:03:19|0.27671
07:03:20|0.27637
07:03:21|0.27634
07:03:22|0.27643
07:03:23|0.27577
07:03:24|0.27572
07:03:25|0.27617
07:03:26|0.27605
07:03:27|0.27602
07:03:29|0.27546
07:03:30|0.27545
07:03:31|0.2749
07:03:33|0.27526
07:03:34|0.27518
07:03:34|0.275
07:03:36|0.27531
07:03:36|0.27499
07:03:38|0.27564
07:03:39|0.27597
07:03:40|0.27595
07:03:41|0.27548
07:03:41|0.27619
07:03:42|0.27633
07:03:43|0.27641
07:03:45|0.27647
07:03:45|0.27641
07:03:46|0.27633
07:03:47|0.27562
07:03:48|0.27607
07:03:50|0.276
07:03:51|0.27562
07:03:51|0.27576
07:03:53|0.27576
07:03:53|0.27517
07:03:55|0.27588
07:03:56|0.27532
07:03:56|0.27518
07:03:57|0.27515
07:03:59|0.275
07:04:00|0.27547
07:04:01|0.27548
07:04:01|0.2751
07:04:03|0.27546
07:04:04|0.27509
07:04:05|0.27473
07:04:06|0.27498
07:04:08|0.27458
07:04:09|0.27473
07:04:11|0.27473
07:04:11|0.27473
07:04:13|0.27473
07:04:14|0.27526
07:04:15|0.27474
07:04:16|0.27524
07:04:17|0.27481
07:04:19|0.27571
07:04:20|0.276
07:04:21|0.27545
07:04:22|0.27593
07:04:22|0.27621
07:04:23|0.2762
07:04:25|0.2762
07:04:26|0.2761
07:04:27|0.27601
07:04:28|0.2761
07:04:29|0.276
07:04:30|0.276
07:04:31|0.27599
07:04:32|0.276
07:04:33|0.276
07:04:34|0.27605
07:04:35|0.27628
07:04:36|0.276
07:04:37|0.27602
07:04:38|0.27649
07:04:39|0.27606
07:04:40|0.2766
07:04:41|0.27701
07:04:42|0.27739
07:04:43|0.2772
07:04:44|0.27782
07:04:45|0.27712
07:04:46|0.27634
07:04:47|0.27634
07:04:48|0.27617
07:04:49|0.27623
07:04:50|0.27618
07:04:51|0.27618
07:04:52|0.27613
07:04:53|0.27613
07:04:54|0.276
07:04:55|0.27594
07:04:56|0.27629
07:04:57|0.276
07:04:58|0.27627
07:04:59|0.27631
07:05:00|0.27632
07:05:01|0.27581
07:05:02|0.2758
07:05:03|0.2758
07:05:05|0.27519
07:05:06|0.27531
07:05:08|0.27501
07:05:09|0.275
07:05:11|0.27539
07:05:12|0.27502
07:05:12|0.27534
07:05:14|0.27535
07:05:15|0.27507
07:05:16|0.27531
07:05:16|0.27531
07:05:18|0.27519
07:05:19|0.27526
07:05:20|0.27526
07:05:20|0.27518
07:05:21|0.27505
07:05:23|0.27518
07:05:24|0.2757
07:05:25|0.27568
07:05:26|0.27528
07:05:27|0.27584
07:05:28|0.27584
07:05:29|0.27595
07:05:30|0.27552
07:05:31|0.27567
07:05:32|0.27557
07:05:33|0.2757
07:05:34|0.27525
07:05:35|0.27568
07:05:36|0.27565
07:05:37|0.27598
07:05:38|0.27588
07:05:39|0.27587
07:05:40|0.27604
07:05:41|0.27567
07:05:42|0.2759
07:05:44|0.27579
07:05:44|0.27554
07:05:45|0.27573
07:05:46|0.27541
07:05:47|0.27572
07:05:48|0.27571
07:05:49|0.27571
07:05:51|0.27517
07:05:52|0.27564
07:05:53|0.27555
07:05:54|0.27523
07:05:55|0.27525
07:05:56|0.27526
07:05:56|0.27526
07:05:58|0.27508
07:05:59|0.27524
07:06:00|0.275
07:06:01|0.27514
07:06:02|0.27558
07:06:03|0.2757
07:06:04|0.27556
07:06:05|0.27594
07:06:07|0.27546
07:06:08|0.2753
07:06:10|0.27602
07:06:10|0.27546
07:06:12|0.27583
07:06:13|0.27544
07:06:14|0.2758
07:06:14|0.2758
07:06:16|0.27583
07:06:17|0.2758
07:06:18|0.2753
07:06:19|0.27559
07:06:20|0.27559
07:06:21|0.27557
07:06:22|0.27534
07:06:23|0.27575
07:06:24|0.27537
07:06:25|0.27539
07:06:26|0.27538
07:06:27|0.27539
07:06:28|0.27539
07:06:29|0.27574
07:06:30|0.27574
07:06:31|0.27566
07:06:32|0.27566
07:06:33|0.27564
07:06:34|0.27561
07:06:35|0.27549
07:06:36|0.27568
07:06:37|0.27524
07:06:38|0.27556
07:06:38|0.27556
07:06:40|0.27533
07:06:41|0.27554
07:06:42|0.27503
07:06:43|0.27513
07:06:44|0.27513
07:06:45|0.27495
07:06:46|0.27514
07:06:47|0.27514
07:06:47|0.27478
07:06:49|0.27533
07:06:50|0.27533
07:06:51|0.27518
07:06:52|0.27489
07:06:53|0.27542
07:06:54|0.27504
07:06:55|0.27505
07:06:56|0.275
07:06:57|0.275
07:06:58|0.27489
07:06:59|0.27475
07:07:00|0.275
07:07:01|0.27524
07:07:02|0.275
07:07:03|0.27474
07:07:04|0.27505
07:07:05|0.27503
07:07:06|0.27503
07:07:08|0.27532
07:07:09|0.27505
07:07:10|0.27508
07:07:11|0.27507
07:07:12|0.27504
07:07:14|0.27643
07:07:14|0.27628
07:07:16|0.27612
07:07:17|0.27658
07:07:18|0.27623
07:07:19|0.27623
07:07:20|0.27657
07:07:21|0.27629
07:07:22|0.2762
07:07:23|0.27661
07:07:24|0.27654
07:07:25|0.27618
07:07:26|0.27601
07:07:27|0.276
07:07:29|0.27592
07:07:30|0.27592
07:07:32|0.27612
07:07:33|0.27612
07:07:34|0.27638
07:07:34|0.27638
07:07:36|0.27692
07:07:36|0.27691
07:07:38|0.27691
07:07:38|0.27691
07:07:40|0.27682
07:07:40|0.27684
07:07:41|0.27653
07:07:42|0.27679
07:07:43|0.27679
07:07:44|0.27679
07:07:45|0.27679
07:07:47|0.27685
07:07:47|0.27685
07:07:48|0.27663
07:07:49|0.27678
07:07:50|0.27677
07:07:51|0.27677
07:07:52|0.27679
07:07:53|0.2769
07:07:54|0.2769
07:07:55|0.27641
07:07:57|0.27631
07:07:58|0.27624
07:07:59|0.27626
07:08:00|0.27631
07:08:02|0.27629
07:08:02|0.27667
07:08:03|0.27639
07:08:04|0.27635
07:08:06|0.27616
07:08:08|0.27623
07:08:09|0.27623
07:08:10|0.2766
07:08:12|0.27701
07:08:13|0.27669
07:08:14|0.27695
07:08:15|0.27695
07:08:16|0.27671
07:08:17|0.27669
07:08:18|0.27706
07:08:20|0.2767
07:08:21|0.2767
07:08:22|0.27668
07:08:24|0.27696
07:08:24|0.27674
07:08:25|0.27705
07:08:26|0.27682
07:08:28|0.27712
07:08:29|0.27717
07:08:30|0.27705
07:08:31|0.27728
07:08:32|0.27705
07:08:33|0.27705
07:08:34|0.277
07:08:35|0.277
07:08:36|0.277
07:08:37|0.277
07:08:38|0.27731
07:08:39|0.27704
07:08:40|0.27708
07:08:41|0.27726
07:08:42|0.27725
07:08:43|0.27704
07:08:44|0.27704
07:08:45|0.27721
07:08:46|0.2772
07:08:47|0.27681
07:08:48|0.27681
07:08:50|0.27705
07:08:50|0.27665
07:08:51|0.27665
07:08:52|0.27665
07:08:53|0.27662
07:08:55|0.27721
07:08:57|0.28281
07:08:57|0.28493
07:08:58|0.28772
07:08:59|0.28732
07:09:00|0.29159
07:09:01|0.29355
07:09:02|0.29411
07:09:03|0.29478
07:09:04|0.29526
07:09:05|0.29735
07:09:06|0.29826
07:09:08|0.30197
07:09:10|0.30732
07:09:10|0.30887
07:09:11|0.31454
07:09:13|0.3183
07:09:15|0.32129
07:09:16|0.32137
07:09:18|0.3184
07:09:18|0.31486
07:09:19|0.31201
07:09:20|0.3124
07:09:21|0.30856
07:09:22|0.30621
07:09:23|0.3116
07:09:24|0.30969
07:09:25|0.31062
07:09:26|0.31137
07:09:27|0.31142
07:09:28|0.31053
07:09:30|0.30969
07:09:31|0.3094
07:09:33|0.30923
07:09:33|0.30884
07:09:34|0.30858
07:09:36|0.3077
07:09:37|0.30645
07:09:37|0.30586
07:09:39|0.30451
07:09:40|0.3081
07:09:41|0.30685
07:09:42|0.30577
07:09:43|0.30483
07:09:44|0.30694
07:09:45|0.30879
07:09:46|0.30686
07:09:47|0.30836
07:09:48|0.30728
07:09:49|0.30571
07:09:50|0.30466
07:09:51|0.30395
07:09:52|0.30507
07:09:53|0.30594
07:09:54|0.30526
07:09:55|0.305
07:09:56|0.30519
07:09:57|0.3052
07:09:58|0.30538
07:09:59|0.30621
07:10:00|0.30532
07:10:01|0.30561
07:10:02|0.30542
07:10:03|0.305
07:10:04|0.30628
07:10:06|0.30656
07:10:07|0.30564
07:10:07|0.30528
07:10:08|0.30498
07:10:10|0.30337
07:10:11|0.30475
07:10:12|0.30443
07:10:14|0.3043
07:10:16|0.30272
07:10:16|0.30181
07:10:17|0.3002
07:10:18|0.30011
07:10:19|0.29996
07:10:21|0.29967
07:10:21|0.29825
07:10:22|0.29879
07:10:24|0.29918
07:10:25|0.29889
07:10:27|0.29943
07:10:27|0.29964
07:10:28|0.29964
07:10:29|0.29964
07:10:30|0.29964
07:10:32|0.29944
07:10:32|0.30009
07:10:33|0.29966
07:10:34|0.29981
07:10:36|0.29966
07:10:37|0.30122
07:10:38|0.30236
07:10:38|0.30229
07:10:39|0.30184
07:10:41|0.30257
07:10:42|0.30323
07:10:43|0.3033
07:10:44|0.30362
07:10:45|0.30441
07:10:46|0.3033
07:10:47|0.30311
07:10:48|0.30327
07:10:49|0.30271
07:10:50|0.3027
07:10:51|0.30288
07:10:52|0.30313
07:10:54|0.30265
07:10:54|0.30283
07:10:55|0.30236
07:10:56|0.30227
07:10:57|0.30228
07:10:58|0.30206
07:10:59|0.30201
07:11:00|0.30288
07:11:01|0.30331
07:11:02|0.30378
07:11:03|0.30436
07:11:04|0.30511
07:11:06|0.30472
07:11:07|0.30508
07:11:08|0.3051
07:11:09|0.30612
07:11:09|0.30689
07:11:12|0.30751
07:11:13|0.30748
07:11:15|0.30724
07:11:15|0.30814
07:11:16|0.30718
07:11:17|0.30672
07:11:18|0.30646
07:11:19|0.30636
07:11:21|0.30519
07:11:22|0.30462
07:11:23|0.30507
07:11:24|0.30519
07:11:26|0.30467
07:11:27|0.30467
07:11:28|0.3044
07:11:29|0.30416
07:11:29|0.30382
07:11:31|0.30447
07:11:31|0.30424
07:11:32|0.30464
07:11:33|0.30443
07:11:35|0.30424
07:11:35|0.30439
07:11:36|0.30417
07:11:38|0.30389
07:11:39|0.30348
07:11:40|0.30379
07:11:40|0.306
07:11:41|0.30671
07:11:43|0.30665
07:11:44|0.3075
07:11:45|0.306
07:11:46|0.30666
07:11:47|0.30733
07:11:48|0.30901
07:11:49|0.30966
07:11:50|0.31001
07:11:51|0.3115
07:11:52|0.31218
07:11:53|0.3115
07:11:54|0.31236
07:11:55|0.31287
07:11:56|0.31203
07:11:57|0.3114
07:11:58|0.312
07:11:59|0.3109
07:12:00|0.31129
07:12:01|0.31121
07:12:02|0.31124
07:12:03|0.31083
07:12:05|0.31018
07:12:06|0.31062
07:12:07|0.31
07:12:08|0.30927
07:12:09|0.3094
07:12:10|0.30998
07:12:11|0.30992
07:12:13|0.31011
07:12:14|0.30948
07:12:16|0.31066
07:12:17|0.30985
07:12:18|0.30969
07:12:19|0.30948
07:12:21|0.3101
07:12:21|0.31009
07:12:22|0.3097
07:12:23|0.3101
07:12:24|0.31105
07:12:25|0.31052
07:12:26|0.31079
07:12:27|0.31063
07:12:28|0.30997
07:12:29|0.30961
07:12:31|0.30987
07:12:32|0.30987
07:12:33|0.30989
07:12:34|0.30951
07:12:34|0.30892
07:12:36|0.30872
07:12:37|0.3082
07:12:38|0.30752
07:12:39|0.30779
07:12:39|0.30734
07:12:41|0.30735
07:12:41|0.30687
07:12:43|0.30637
07:12:44|0.30652
07:12:45|0.30692
07:12:45|0.30646
07:12:46|0.30654
07:12:48|0.30707
07:12:48|0.30734
07:12:50|0.30688
07:12:50|0.30494
07:12:51|0.30375
07:12:53|0.30322
07:12:54|0.30298
07:12:55|0.30374
07:12:56|0.30374
07:12:56|0.30407
07:12:58|0.30433
07:12:59|0.30616
07:12:59|0.30564
07:13:00|0.30599
07:13:02|0.30575
07:13:02|0.30573
07:13:04|0.30545
07:13:04|0.30606
07:13:06|0.3055
07:13:07|0.30584
07:13:08|0.30604
07:13:09|0.30588
07:13:10|0.30599
07:13:11|0.30562
07:13:11|0.30583
07:13:14|0.30548
07:13:14|0.30548
07:13:16|0.30562
07:13:18|0.30559
07:13:18|0.30596
07:13:20|0.30598
07:13:21|0.30597
07:13:21|0.30587
07:13:23|0.30606
07:13:23|0.30605
07:13:25|0.30598
07:13:25|0.30599
07:13:27|0.30602
07:13:27|0.30579
07:13:28|0.3055
07:13:31|0.30618
07:13:31|0.3062
07:13:32|0.3063
07:13:33|0.30758
07:13:36|0.30759
07:13:36|0.30756
07:13:37|0.30757
07:13:38|0.30749
07:13:39|0.30799
07:13:41|0.30724
07:13:41|0.30735
07:13:43|0.3077
07:13:43|0.30748
07:13:44|0.3077
07:13:45|0.30783
07:13:46|0.30783
07:13:47|0.30799
07:13:48|0.30818
07:13:49|0.30852
07:13:52|0.30989
07:13:52|0.30963
07:13:53|0.30996
07:13:54|0.30948
07:13:56|0.30892
07:13:57|0.30888
07:13:58|0.3088
07:13:59|0.30945
07:14:00|0.30947
07:14:01|0.30979
07:14:01|0.3101
07:14:02|0.30961
07:14:04|0.30972
07:14:05|0.31009
07:14:05|0.3101
07:14:08|0.31074
07:14:08|0.31016
07:14:10|0.30965
07:14:11|0.30964
07:14:12|0.30959
07:14:12|0.30939
07:14:14|0.30938
07:14:16|0.3092
07:14:16|0.30924
07:14:18|0.30924
07:14:19|0.30883
07:14:19|0.30756
07:14:21|0.30741
07:14:21|0.30711
07:14:23|0.30711
07:14:23|0.30706
07:14:25|0.30717
07:14:25|0.30693
07:14:27|0.30728
07:14:28|0.30741
07:14:29|0.30729
07:14:31|0.30771
07:14:32|0.3077
07:14:33|0.30806
07:14:33|0.30928
07:14:35|0.30907
07:14:35|0.30935
07:14:36|0.30876
07:14:37|0.30858
07:14:39|0.30878
07:14:40|0.30909
07:14:41|0.30924
07:14:43|0.30759
07:14:43|0.30839
07:14:44|0.30792
07:14:45|0.30864
07:14:47|0.30878
07:14:47|0.3099
07:14:48|0.31013
07:14:49|0.30994
07:14:50|0.31037
07:14:51|0.31053
07:14:53|0.31006
07:14:54|0.31003
07:14:54|0.3091
07:14:55|0.31013
07:14:57|0.3105
07:14:58|0.31092
07:14:58|0.31069
07:14:59|0.31068
07:15:00|0.31073
07:15:01|0.3113
07:15:02|0.31134
07:15:04|0.31135
07:15:05|0.3118
07:15:06|0.31072
07:15:07|0.31066
07:15:08|0.31055
07:15:09|0.30969
07:15:10|0.30911
07:15:11|0.30951
07:15:12|0.30932
07:15:13|0.30933
07:15:14|0.30933
07:15:16|0.30879
07:15:17|0.30874
07:15:19|0.30899
07:15:19|0.30853
07:15:21|0.3079
07:15:22|0.307
07:15:23|0.30732
07:15:25|0.3073
07:15:27|0.3069
07:15:27|0.30725
07:15:28|0.3061
07:15:29|0.30625
07:15:30|0.30624
07:15:31|0.30688
07:15:32|0.30668
07:15:33|0.30684
07:15:34|0.30791
07:15:36|0.3064
07:15:37|0.30653
07:15:38|0.30669
07:15:38|0.30704
07:15:40|0.30822
07:15:41|0.30808
07:15:42|0.30811
07:15:43|0.30795
07:15:44|0.30777
07:15:45|0.30779
07:15:45|0.308
07:15:47|0.30858
07:15:48|0.30779
07:15:48|0.30779
07:15:50|0.30779
07:15:50|0.30796
07:15:52|0.3077
07:15:53|0.30792
07:15:54|0.3079
07:15:55|0.30723
07:15:56|0.30715
07:15:57|0.3069
07:15:58|0.30685
07:15:59|0.30674
07:15:59|0.30625
07:16:01|0.30575
07:16:01|0.30616
07:16:03|0.3058
07:16:04|0.30551
07:16:05|0.30551
07:16:06|0.30551
07:16:06|0.30593
07:16:08|0.30503
07:16:09|0.30571
07:16:11|0.3051
07:16:11|0.30537
07:16:12|0.30435
07:16:13|0.30405
07:16:14|0.30348
07:16:16|0.30274
07:16:18|0.303
07:16:18|0.30257
07:16:20|0.30335
07:16:22|0.30273
07:16:23|0.30291
07:16:24|0.30256
07:16:25|0.3025
07:16:26|0.30308
07:16:27|0.302
07:16:28|0.29999
07:16:29|0.29314
07:16:30|0.29268
07:16:32|0.29134
07:16:32|0.28959
07:16:33|0.28828
07:16:34|0.28939
07:16:35|0.28692
07:16:36|0.28756
07:16:37|0.28765
07:16:38|0.28732
07:16:39|0.28688
07:16:40|0.28638
07:16:41|0.28686
07:16:43|0.28698
07:16:44|0.28954
07:16:45|0.29038
07:16:45|0.2903
07:16:47|0.2901
07:16:48|0.28914
07:16:48|0.28795
07:16:51|0.28708
07:16:52|0.28685
07:16:53|0.28687
07:16:54|0.28824
07:16:54|0.28899
07:16:55|0.28901
07:16:56|0.28782
07:16:58|0.28802
07:16:59|0.288
07:17:00|0.28698
07:17:00|0.28676
07:17:02|0.28709
07:17:03|0.28766
07:17:03|0.28783
07:17:06|0.28655
07:17:06|0.28675
07:17:07|0.287
07:17:08|0.287
07:17:09|0.286
07:17:10|0.28685
07:17:11|0.28662
07:17:13|0.28666
07:17:14|0.2865
07:17:15|0.2867
07:17:16|0.2869
07:17:17|0.28666
07:17:19|0.28619
07:17:20|0.28723
07:17:22|0.28749
07:17:22|0.28757
07:17:24|0.28698
07:17:25|0.28779
07:17:26|0.2878
07:17:26|0.28728
07:17:29|0.28695
07:17:29|0.28743
07:17:30|0.28712
07:17:32|0.2878
07:17:33|0.28801
07:17:34|0.28819
07:17:35|0.28896
07:17:36|0.28899
07:17:37|0.28882
07:17:38|0.28903
07:17:39|0.28918
07:17:40|0.28899
07:17:41|0.28908
07:17:42|0.2892
07:17:43|0.28919
07:17:44|0.28896
07:17:45|0.28904
07:17:46|0.28947
07:17:47|0.2889
07:17:48|0.28818
07:17:49|0.28772
07:17:50|0.28825
07:17:51|0.28828
07:17:52|0.2886
07:17:53|0.2886
07:17:54|0.28891
07:17:55|0.2896
07:17:56|0.28971
07:17:58|0.28983
07:17:59|0.28983
07:18:00|0.28926
07:18:01|0.28966
07:18:02|0.28908
07:18:03|0.28949
07:18:03|0.28987
07:18:04|0.28986
07:18:05|0.29027
07:18:07|0.29057
07:18:08|0.29106
07:18:09|0.29119
07:18:10|0.29063
07:18:11|0.29032
07:18:12|0.29059
07:18:13|0.29063
07:18:14|0.29037
07:18:15|0.29075
07:18:16|0.29075
07:18:17|0.28998
07:18:19|0.28999
07:18:20|0.29
07:18:21|0.28998
07:18:23|0.28999
07:18:24|0.29
07:18:25|0.29
07:18:26|0.29
07:18:27|0.28999
07:18:28|0.29027
07:18:29|0.29019
07:18:30|0.29026
07:18:31|0.28928
07:18:32|0.28926
07:18:33|0.28975
07:18:34|0.28997
07:18:35|0.28985
07:18:36|0.28991
07:18:37|0.28991
07:18:38|0.28929
07:18:39|0.28941
07:18:40|0.28926
07:18:41|0.28932
07:18:42|0.28903
07:18:43|0.28933
07:18:45|0.28875
07:18:45|0.28874
07:18:46|0.28868
07:18:47|0.28776
07:18:48|0.28831
07:18:49|0.28689
07:18:50|0.28649
07:18:52|0.28749
07:18:53|0.28728
07:18:54|0.28787
07:18:55|0.28741
07:18:56|0.28736
07:18:57|0.28719
07:18:58|0.28732
07:18:59|0.28741
07:19:00|0.28741
07:19:01|0.2874
07:19:02|0.2874
07:19:03|0.2874
07:19:04|0.28697
07:19:05|0.28697
07:19:06|0.28739
07:19:07|0.2874
07:19:08|0.28706
07:19:09|0.28706
07:19:11|0.28706
07:19:11|0.28739
07:19:12|0.28706
07:19:13|0.28758
07:19:14|0.28722
07:19:16|0.28748
07:19:16|0.28705
07:19:17|0.2876
07:19:19|0.28823
07:19:21|0.28823
07:19:23|0.28806
07:19:23|0.28796
07:19:25|0.28752
07:19:27|0.2886
07:19:27|0.28818
07:19:28|0.28792
07:19:30|0.28831
07:19:31|0.28915
07:19:32|0.28913
07:19:32|0.28936
07:19:34|0.28907
07:19:35|0.28941
07:19:36|0.2894
07:19:37|0.2894
07:19:37|0.28958
07:19:39|0.2896
07:19:40|0.28936
07:19:40|0.28953
07:19:42|0.28953
07:19:43|0.2894
07:19:45|0.28959
07:19:45|0.28959
07:19:46|0.28954
07:19:47|0.28929
07:19:48|0.28906
07:19:49|0.28956
07:19:50|0.2896
07:19:51|0.2896
07:19:52|0.2896
07:19:53|0.28972
07:19:54|0.28938
07:19:55|0.2886
07:19:56|0.28882
07:19:57|0.28857
07:19:59|0.2888
07:20:00|0.2888
07:20:01|0.28857
07:20:02|0.28879
07:20:03|0.28868
07:20:03|0.28868
07:20:05|0.28901
07:20:07|0.28884
07:20:07|0.28885
07:20:08|0.28899
07:20:10|0.28899
07:20:11|0.28887
07:20:11|0.28899
07:20:13|0.2885
07:20:14|0.28886
07:20:15|0.28865
07:20:16|0.28865
07:20:17|0.28851
07:20:19|0.28873
07:20:20|0.28869
07:20:21|0.28869
07:20:23|0.28862
07:20:24|0.28822
07:20:24|0.28849
07:20:26|0.28797
07:20:27|0.28828
07:20:28|0.28753
07:20:30|0.28758
07:20:30|0.28767
07:20:32|0.28767
07:20:33|0.28728
07:20:35|0.28738
07:20:36|0.28738
07:20:37|0.28703
07:20:37|0.28774
07:20:39|0.28753
07:20:39|0.28753
07:20:41|0.28761
07:20:41|0.28789
07:20:43|0.28789
07:20:43|0.28786
07:20:44|0.2879
07:20:46|0.2876
07:20:47|0.2879
07:20:47|0.28782
07:20:48|0.28817
07:20:49|0.28822
07:20:50|0.28857
07:20:52|0.28875
07:20:54|0.28909
07:20:55|0.2886
07:20:56|0.28857
07:20:56|0.28811
07:20:58|0.28856
07:20:58|0.28857
07:21:00|0.28854
07:21:01|0.28856
07:21:03|0.28857
07:21:04|0.28827
07:21:05|0.28857
07:21:06|0.28782
07:21:07|0.28782
07:21:08|0.28816
07:21:09|0.28855
07:21:10|0.28857
07:21:12|0.2892
07:21:13|0.28937
07:21:14|0.28944
07:21:15|0.28978
07:21:16|0.2892
07:21:16|0.28998
07:21:18|0.28954
07:21:18|0.28992
07:21:20|0.28971
07:21:21|0.28973
07:21:23|0.28973
07:21:24|0.28819
07:21:25|0.28835
07:21:25|0.28813
07:21:27|0.28812
07:21:28|0.28801
07:21:29|0.28818
07:21:30|0.28813
07:21:31|0.28848
07:21:33|0.28848
07:21:34|0.28806
07:21:35|0.28787
07:21:36|0.28771
07:21:37|0.28814
07:21:38|0.28775
07:21:39|0.288
07:21:40|0.288
07:21:41|0.2882
07:21:42|0.28762
07:21:43|0.28796
07:21:44|0.28766
07:21:45|0.28777
07:21:46|0.28748
07:21:47|0.28752
07:21:48|0.28752
07:21:49|0.28768
07:21:50|0.28747
07:21:51|0.28752
07:21:52|0.28772
07:21:53|0.28784
07:21:54|0.28746
07:21:55|0.28725
07:21:56|0.28731
07:21:57|0.28731
07:21:58|0.28732
07:22:00|0.28666
07:22:00|0.28656
07:22:01|0.28656
07:22:03|0.2866
07:22:04|0.28669
07:22:05|0.28666
07:22:06|0.28669
07:22:08|0.28651
07:22:08|0.28693
07:22:09|0.28693
07:22:11|0.28718
07:22:13|0.28666
07:22:14|0.28752
07:22:14|0.28718
07:22:16|0.28708
07:22:16|0.2875
07:22:18|0.28858
07:22:18|0.28852
07:22:20|0.2888
07:22:22|0.28873
07:22:22|0.2886
07:22:24|0.28879
07:22:25|0.2886
07:22:26|0.28878
07:22:28|0.28875
07:22:29|0.28879
07:22:30|0.2888
07:22:31|0.2888
07:22:32|0.28874
07:22:33|0.28851
07:22:35|0.28846
07:22:36|0.28847
07:22:36|0.28819
07:22:38|0.28819
07:22:39|0.2885
07:22:39|0.28846
07:22:41|0.2885
07:22:42|0.28835
07:22:43|0.28755
07:22:44|0.2874
07:22:45|0.28703
07:22:46|0.28728
07:22:47|0.2874
07:22:48|0.2876
07:22:49|0.28666
07:22:50|0.28687
07:22:51|0.287
07:22:52|0.28669
07:22:53|0.2866
07:22:54|0.28697
07:22:55|0.28672
07:22:57|0.287
07:22:57|0.28675
07:22:58|0.28666
07:22:59|0.28633
07:23:01|0.28668
07:23:02|0.28615
07:23:02|0.28663
07:23:04|0.28717
07:23:05|0.28753
07:23:05|0.28704
07:23:07|0.28687
07:23:08|0.28706
07:23:08|0.28667
07:23:10|0.28667
07:23:11|0.28598
07:23:12|0.28557
07:23:14|0.28561
07:23:14|0.28526
07:23:15|0.28583
07:23:17|0.28599
07:23:18|0.28568
07:23:19|0.28524
07:23:19|0.28545
07:23:20|0.2845
07:23:22|0.28519
07:23:24|0.28522
07:23:24|0.28542
07:23:25|0.28509
07:23:27|0.28542
07:23:27|0.28517
07:23:29|0.28488
07:23:29|0.28504
07:23:30|0.28511
07:23:32|0.28467
07:23:33|0.2845
07:23:34|0.28432
07:23:35|0.28485
07:23:37|0.2845
07:23:37|0.2848
07:23:38|0.28453
07:23:39|0.28475
07:23:40|0.28539
07:23:41|0.28564
07:23:42|0.28578
07:23:43|0.28518
07:23:44|0.28518
07:23:45|0.28518
07:23:46|0.28547
07:23:47|0.28551
07:23:48|0.28574
07:23:50|0.28583
07:23:50|0.28583
07:23:51|0.28644
07:23:52|0.28606
07:23:53|0.28634
07:23:54|0.28643
07:23:55|0.28638
07:23:56|0.28621
07:23:58|0.28638
07:24:00|0.28623
07:24:00|0.28623
07:24:01|0.28621
07:24:02|0.28611
07:24:03|0.28583
07:24:04|0.28563
07:24:05|0.28564
07:24:06|0.28583
07:24:08|0.28535
07:24:09|0.28535
07:24:10|0.28594
07:24:12|0.2866
07:24:13|0.2864
07:24:14|0.28626
07:24:16|0.28626
07:24:16|0.28642
07:24:17|0.28724
07:24:18|0.28605
07:24:19|0.28618
07:24:20|0.28662
07:24:21|0.28662
07:24:22|0.28662
07:24:24|0.2863
07:24:25|0.28685
07:24:26|0.28685
07:24:28|0.28618
07:24:28|0.28618
07:24:30|0.2862
07:24:31|0.2862
07:24:32|0.28647
07:24:32|0.28618
07:24:33|0.28611
07:24:34|0.28602
07:24:36|0.28602
07:24:36|0.28602
07:24:37|0.28602
07:24:38|0.2861
07:24:39|0.28611
07:24:40|0.28581
07:24:41|0.2858
07:24:43|0.28605
07:24:44|0.2861
07:24:45|0.28588
07:24:46|0.28548
07:24:47|0.28644
07:24:48|0.28632
07:24:49|0.28682
07:24:50|0.28636
07:24:51|0.28675
07:24:52|0.28675
07:24:53|0.2865
07:24:54|0.2862
07:24:55|0.28609
07:24:56|0.28609
07:24:57|0.28617
07:24:58|0.28617
07:24:59|0.2859
07:25:00|0.28609
07:25:01|0.28588
07:25:02|0.28588
07:25:03|0.28588
07:25:04|0.28589
07:25:05|0.2858
07:25:06|0.2859
07:25:07|0.2859
07:25:08|0.2859
07:25:09|0.28659
07:25:10|0.28659
07:25:11|0.28659
07:25:12|0.28654
07:25:13|0.28653
07:25:15|0.28628
07:25:15|0.28653
07:25:17|0.28659
07:25:17|0.28692
07:25:19|0.28721
07:25:19|0.28749
07:25:21|0.28749
07:25:21|0.28788
07:25:23|0.28743
07:25:23|0.2879
07:25:25|0.28751
07:25:27|0.28787
07:25:28|0.28786
07:25:29|0.28786
07:25:30|0.28759
07:25:32|0.2874
07:25:34|0.28738
07:25:35|0.28738
07:25:36|0.28738
07:25:37|0.28735
07:25:38|0.28721
07:25:40|0.28542
07:25:41|0.28721
07:25:42|0.28634
07:25:43|0.28621
07:25:44|0.28595
07:25:45|0.28595
07:25:46|0.2855
07:25:47|0.28565
07:25:48|0.28533
07:25:49|0.28509
07:25:51|0.28467
07:25:51|0.28464
07:25:53|0.28489
07:25:53|0.28461
07:25:55|0.285
07:25:55|0.28503
07:25:56|0.28453
07:25:59|0.28435
07:25:59|0.28411
07:26:00|0.28393
07:26:01|0.28393
07:26:02|0.28403
07:26:04|0.28391
07:26:04|0.28372
07:26:05|0.28391
07:26:06|0.28362
07:26:07|0.28317
07:26:09|0.28304
07:26:09|0.28304
07:26:10|0.28236
07:26:11|0.28234
07:26:12|0.28187
07:26:13|0.28234
07:26:14|0.28238
07:26:15|0.28176
07:26:16|0.28199
07:26:17|0.28196
07:26:18|0.28199
07:26:20|0.28139
07:26:20|0.28183
07:26:22|0.28134
07:26:22|0.28176
07:26:23|0.28199
07:26:25|0.28192
07:26:26|0.28104
07:26:27|0.2812
07:26:28|0.28093
07:26:30|0.28071
07:26:32|0.28098
07:26:32|0.28063
07:26:34|0.28046
07:26:35|0.28
07:26:37|0.28
07:26:37|0.27974
07:26:38|0.27961
07:26:40|0.27901
07:26:41|0.27924
07:26:42|0.27974
07:26:42|0.27906
07:26:43|0.27959
07:26:45|0.27906
07:26:46|0.27906
07:26:47|0.27906
07:26:48|0.27978
07:26:49|0.28
07:26:50|0.28
07:26:51|0.28065
07:26:52|0.28004
07:26:53|0.28045
07:26:54|0.28086
07:26:55|0.281
07:26:56|0.28099
07:26:57|0.28094
07:26:59|0.27974
07:26:59|0.27923
07:27:01|0.2799
07:27:02|0.27949
07:27:02|0.27953
07:27:03|0.27964
07:27:05|0.27963
07:27:06|0.27947
07:27:07|0.27947
07:27:09|0.27996
07:27:10|0.2801
07:27:11|0.2798
07:27:12|0.28033
07:27:13|0.28003
07:27:14|0.28031
07:27:15|0.28031
07:27:15|0.28041
07:27:17|0.28036
07:27:17|0.28099
07:27:18|0.28099
07:27:19|0.28034
07:27:21|0.28046
07:27:22|0.28005
07:27:22|0.28004
07:27:23|0.27975
07:27:24|0.2798
07:27:26|0.2796
07:27:27|0.28
07:27:28|0.28
07:27:29|0.28
07:27:30|0.28
07:27:31|0.27997
07:27:33|0.27994
07:27:34|0.27994
07:27:35|0.27994
07:27:36|0.27963
07:27:37|0.27994
07:27:38|0.2795
07:27:39|0.27951
07:27:40|0.27963
07:27:42|0.2795
07:27:42|0.27954
07:27:43|0.27954
07:27:44|0.27958
07:27:46|0.27958
07:27:47|0.27977
07:27:48|0.27946
07:27:49|0.27954
07:27:51|0.27972
07:27:51|0.27966
07:27:52|0.27985
07:27:53|0.27985
07:27:55|0.28
07:27:56|0.27998
07:27:56|0.28
07:27:58|0.27999
07:27:58|0.27998
07:27:59|0.27986
07:28:00|0.27978
07:28:01|0.27999
07:28:03|0.28
07:28:04|0.28043
07:28:06|0.28045
07:28:06|0.2805
07:28:07|0.28038
07:28:08|0.28078
07:28:10|0.28053
07:28:11|0.28003
07:28:12|0.28004
07:28:13|0.28042
07:28:14|0.28078
07:28:16|0.28097
07:28:16|0.2806
07:28:17|0.2806
07:28:18|0.28095
07:28:19|0.28099
07:28:20|0.28099
07:28:21|0.2807
07:28:22|0.28071
07:28:23|0.28049
07:28:24|0.28034
07:28:25|0.28018
07:28:26|0.27995
07:28:28|0.28032
07:28:29|0.28022
07:28:31|0.28096
07:28:32|0.281
07:28:32|0.28135
07:28:33|0.28221
07:28:34|0.28233
07:28:36|0.28185
07:28:37|0.28189
07:28:38|0.28189
07:28:38|0.28189
07:28:39|0.28157
07:28:40|0.28157
07:28:42|0.28157
07:28:43|0.2818
07:28:45|0.28063
07:28:46|0.28044
07:28:47|0.28034
07:28:48|0.28033
07:28:49|0.28055
07:28:49|0.28064
07:28:51|0.28064
07:28:52|0.2807
07:28:53|0.28091
07:28:53|0.28072
07:28:55|0.28084
07:28:56|0.28169
07:28:57|0.28166
07:28:58|0.28124
07:28:59|0.28141
07:28:59|0.28137
07:29:01|0.2815
07:29:02|0.2815
07:29:03|0.28156
07:29:03|0.28137
07:29:06|0.28094
07:29:06|0.28079
07:29:07|0.28088
07:29:08|0.28069
07:29:09|0.2807
07:29:10|0.2809
07:29:11|0.28095
07:29:12|0.2813
07:29:13|0.28145
07:29:14|0.28164
07:29:16|0.282
07:29:17|0.28226
07:29:19|0.282
07:29:20|0.28274
07:29:21|0.28274
07:29:21|0.28249
07:29:22|0.28268
07:29:24|0.28269
07:29:25|0.2823
07:29:26|0.28257
07:29:27|0.28257
07:29:27|0.2827
07:29:30|0.28258
07:29:31|0.28259
07:29:33|0.28252
07:29:34|0.28259
07:29:35|0.2827
07:29:36|0.2827
07:29:37|0.2827
07:29:38|0.28269
07:29:39|0.2825
07:29:40|0.2827
07:29:41|0.28254
07:29:42|0.28254
07:29:44|0.2827
07:29:44|0.2827
07:29:45|0.2827
07:29:46|0.2831
07:29:47|0.28314
07:29:48|0.28337
07:29:49|0.28305
07:29:50|0.28265
07:29:51|0.28322
07:29:52|0.28314
07:29:53|0.28329
07:29:54|0.28299
07:29:55|0.28192
07:29:56|0.28186
07:29:57|0.282
07:29:58|0.28129
07:29:59|0.28135
07:30:01|0.2809
07:30:02|0.28077
07:30:03|0.28103
07:30:04|0.28065
07:30:05|0.28059
07:30:06|0.28
07:30:07|0.28039
07:30:08|0.28027
07:30:09|0.2803
07:30:09|0.28086
07:30:12|0.28103
07:30:13|0.28072
07:30:14|0.28072
07:30:15|0.28082
07:30:16|0.28074
07:30:17|0.28021
07:30:17|0.28043
07:30:19|0.28098
07:30:20|0.28136
07:30:21|0.28135
07:30:21|0.2815
07:30:23|0.28116
07:30:24|0.28166
07:30:24|0.28101
07:30:25|0.28157
07:30:27|0.2812
07:30:28|0.28102
07:30:29|0.28152
07:30:30|0.28115
07:30:30|0.28116
07:30:33|0.28123
07:30:33|0.28124
07:30:35|0.28112
07:30:36|0.28101
07:30:36|0.281
07:30:38|0.28078
07:30:39|0.28079
07:30:40|0.28074
07:30:41|0.2811
07:30:42|0.28114
07:30:44|0.28077
07:30:44|0.28074
07:30:45|0.28074
07:30:46|0.28086
07:30:47|0.28105
07:30:48|0.2805
07:30:49|0.28086
07:30:50|0.2808
07:30:51|0.28065
07:30:52|0.28064
07:30:53|0.28101
07:30:54|0.2808
07:30:55|0.28106
07:30:56|0.28106
07:30:58|0.28101
07:30:58|0.28087
07:30:59|0.28064
07:31:00|0.28064
07:31:01|0.28068
07:31:03|0.28071
07:31:04|0.28062
07:31:05|0.28062
07:31:07|0.28043
07:31:08|0.28025
07:31:09|0.28006
07:31:10|0.28017
07:31:10|0.28033
07:31:12|0.28034
07:31:13|0.28
07:31:13|0.27986
07:31:14|0.2799
07:31:15|0.28006
07:31:17|0.27991
07:31:18|0.2799
07:31:19|0.27988
07:31:19|0.27959
07:31:20|0.27933
07:31:21|0.279
07:31:23|0.27924
07:31:23|0.27926
07:31:25|0.2791
07:31:26|0.27911
07:31:27|0.27892
07:31:28|0.27904
07:31:29|0.27847
07:31:30|0.27903
07:31:32|0.27885
07:31:33|0.27865
07:31:34|0.27844
07:31:36|0.27845
07:31:37|0.27845
07:31:39|0.27828
07:31:40|0.27879
07:31:41|0.27852
07:31:42|0.27885
07:31:43|0.27927
07:31:45|0.27896
07:31:46|0.27912
07:31:47|0.27941
07:31:48|0.2799
07:31:49|0.27968
07:31:50|0.27944
07:31:51|0.27941
07:31:52|0.27901
07:31:54|0.27905
07:31:55|0.27943
07:31:56|0.27941
07:31:57|0.27982
07:31:58|0.27999
07:31:59|0.27999
07:32:00|0.27999
07:32:01|0.27998
07:32:03|0.28
07:32:04|0.2797
07:32:05|0.27996
07:32:06|0.27975
07:32:08|0.27957
07:32:08|0.27958
07:32:09|0.27961
07:32:10|0.27962
07:32:11|0.27971
07:32:12|0.27969
07:32:13|0.28023
07:32:14|0.2806
07:32:15|0.28052
07:32:16|0.28058
07:32:17|0.28057
07:32:18|0.28057
07:32:19|0.28057
07:32:20|0.28057
07:32:21|0.28059
07:32:22|0.2814
07:32:23|0.2814
07:32:24|0.28074
07:32:25|0.28121
07:32:26|0.2808
07:32:28|0.2814
07:32:29|0.28101
07:32:29|0.28101
07:32:31|0.28101
07:32:31|0.28133
07:32:34|0.28138
07:32:35|0.28107
07:32:37|0.28139
07:32:38|0.28139
07:32:38|0.28105
07:32:39|0.28104
07:32:41|0.2814
07:32:42|0.2814
07:32:44|0.2814
07:32:45|0.2814
07:32:46|0.28154
07:32:47|0.28154
07:32:48|0.28154
07:32:49|0.28123
07:32:50|0.28154
07:32:51|0.28125
07:32:52|0.2816
07:32:53|0.2816
07:32:54|0.28183
07:32:55|0.2816
07:32:56|0.2816
07:32:57|0.28199
07:32:58|0.28199
07:32:59|0.2818
07:33:00|0.28182
07:33:01|0.282
07:33:03|0.28241
07:33:04|0.28241
07:33:05|0.283
07:33:07|0.283
07:33:08|0.28296
07:33:09|0.28295
07:33:09|0.28255
07:33:10|0.28273
07:33:13|0.2827
07:33:13|0.28271
07:33:15|0.2829
07:33:16|0.2829
07:33:16|0.28259
07:33:18|0.28275
07:33:19|0.28275
07:33:20|0.28284
07:33:21|0.28284
07:33:22|0.28284
07:33:23|0.28284
07:33:24|0.283
07:33:24|0.283
07:33:25|0.283
07:33:27|0.28321
07:33:28|0.28303
07:33:29|0.28317
07:33:29|0.28305
07:33:31|0.28324
07:33:33|0.28317
07:33:33|0.28316
07:33:35|0.28307
07:33:36|0.28308
07:33:38|0.28324
07:33:38|0.28308
07:33:39|0.28306
07:33:40|0.28228
07:33:41|0.28236
07:33:42|0.28293
07:33:43|0.2834
07:33:44|0.28303
07:33:45|0.28337
07:33:47|0.28301
07:33:48|0.28301
07:33:49|0.28301
07:33:49|0.28335
07:33:50|0.28343
07:33:52|0.28339
07:33:53|0.28304
07:33:53|0.28304
07:33:54|0.28301
07:33:56|0.2827
07:33:57|0.28301
07:33:58|0.28222
07:33:59|0.28201
07:34:00|0.28202
07:34:01|0.28235
07:34:03|0.28198
07:34:04|0.28171
07:34:04|0.2822
07:34:06|0.28232
07:34:06|0.28232
07:34:08|0.28254
07:34:09|0.28224
07:34:09|0.28224
07:34:10|0.2826
07:34:12|0.2826
07:34:13|0.2826
07:34:13|0.2826
07:34:15|0.28226
07:34:16|0.28229
07:34:17|0.28245
07:34:18|0.28216
07:34:19|0.28216
07:34:20|0.28252
07:34:21|0.28252
07:34:22|0.28252
07:34:23|0.28214
07:34:24|0.28249
07:34:25|0.28249
07:34:26|0.282
07:34:27|0.28202
07:34:28|0.28202
07:34:29|0.28202
07:34:30|0.28202
07:34:31|0.28202
07:34:32|0.28181
07:34:34|0.28164
07:34:36|0.28164
07:34:36|0.28164
07:34:37|0.28161
07:34:39|0.28137
07:34:40|0.28137
07:34:42|0.28124
07:34:42|0.2812
07:34:43|0.28101
07:34:44|0.28101
07:34:46|0.28097
07:34:47|0.28079
07:34:48|0.28066
07:34:48|0.28064
07:34:50|0.28039
07:34:50|0.28039
07:34:51|0.28026
07:34:52|0.28026
07:34:54|0.28025
07:34:55|0.28115
07:34:55|0.28025
07:34:57|0.28087
07:34:58|0.28102
07:34:58|0.28102
07:34:59|0.28118
07:35:01|0.28132
07:35:02|0.28131
07:35:03|0.28118
07:35:04|0.28131
07:35:05|0.2815
07:35:06|0.28174
07:35:07|0.28179
07:35:08|0.2819
07:35:09|0.28199
07:35:10|0.28202
07:35:11|0.28243
07:35:12|0.28257
07:35:13|0.28259
07:35:15|0.28254
07:35:16|0.2826
07:35:17|0.2826
07:35:18|0.28197
07:35:19|0.28175
07:35:20|0.28176
07:35:21|0.28165
07:35:23|0.28178
07:35:23|0.28225
07:35:24|0.2823
07:35:25|0.28234
07:35:26|0.28251
07:35:28|0.28228
07:35:28|0.28249
07:35:29|0.2825
07:35:30|0.2825
07:35:31|0.28247
07:35:32|0.2825
07:35:33|0.2826
07:35:35|0.28252
07:35:37|0.28257
07:35:37|0.28256
07:35:39|0.28239
07:35:40|0.2826
07:35:40|0.2826
07:35:41|0.2826
07:35:44|0.28297
07:35:45|0.28294
07:35:46|0.28275
07:35:46|0.28275
07:35:48|0.28258
07:35:48|0.28276
07:35:50|0.28276
07:35:50|0.28276
07:35:53|0.28222
07:35:53|0.28275
07:35:54|0.283
07:35:56|0.283
07:35:57|0.28289
07:35:58|0.28289
07:35:58|0.28312
07:36:00|0.28322
07:36:01|0.28322
07:36:02|0.28305
07:36:03|0.28309
07:36:05|0.28318
07:36:05|0.2831
07:36:06|0.28326
07:36:07|0.28292
07:36:08|0.28324
07:36:09|0.28324
07:36:10|0.28347
07:36:11|0.28294
07:36:13|0.28381
07:36:14|0.28391
07:36:15|0.28383
07:36:15|0.28383
07:36:17|0.28411
07:36:18|0.28434
07:36:19|0.28434
07:36:20|0.28424
07:36:21|0.28491
07:36:22|0.28482
07:36:23|0.28434
07:36:25|0.285
07:36:25|0.28478
07:36:26|0.28457
07:36:27|0.28419
07:36:28|0.28419
07:36:29|0.28418
07:36:30|0.28442
07:36:31|0.28433
07:36:33|0.28395
07:36:33|0.28373
07:36:34|0.28401
07:36:35|0.2844
07:36:37|0.28417
07:36:38|0.2844
07:36:39|0.28439
07:36:40|0.28439
07:36:40|0.28397
07:36:42|0.28397
07:36:43|0.28397
07:36:43|0.28397
07:36:45|0.28395
07:36:45|0.28395
07:36:47|0.28396
07:36:48|0.28365
07:36:49|0.28365
07:36:49|0.28401
07:36:51|0.28401
07:36:52|0.28367
07:36:54|0.28369
07:36:54|0.28365
07:36:55|0.28368
07:36:56|0.28367
07:36:57|0.28385
07:36:58|0.28383
07:36:59|0.28383
07:37:00|0.2839
07:37:01|0.2839
07:37:02|0.28367
07:37:03|0.28367
07:37:05|0.28344
07:37:06|0.28365
07:37:07|0.28388
07:37:09|0.28388
07:37:10|0.28388
07:37:11|0.28387
07:37:11|0.28367
07:37:12|0.28392
07:37:14|0.28374
07:37:15|0.28314
07:37:16|0.28313
07:37:17|0.28304
07:37:18|0.28296
07:37:19|0.28345
07:37:20|0.28272
07:37:21|0.28294
07:37:22|0.28274
07:37:23|0.28297
07:37:24|0.28297
07:37:26|0.28288
07:37:27|0.28329
07:37:28|0.2835
07:37:29|0.28297
07:37:29|0.28265
07:37:31|0.2822
07:37:32|0.28191
07:37:33|0.28212
07:37:34|0.28109
07:37:35|0.28134
07:37:36|0.28133
07:37:37|0.28123
07:37:39|0.28122
07:37:40|0.2812
07:37:41|0.28096
07:37:42|0.28137
07:37:43|0.28122
07:37:45|0.28097
07:37:46|0.2812
07:37:46|0.2812
07:37:48|0.28123
07:37:48|0.28161
07:37:50|0.28178
07:37:51|0.28107
07:37:52|0.2811
07:37:53|0.28149
07:37:54|0.28165
07:37:55|0.28134
07:37:56|0.28188
07:37:57|0.28176
07:37:58|0.28184
07:37:59|0.28172
07:38:00|0.28209
07:38:02|0.28156
07:38:03|0.28138
07:38:04|0.28149
07:38:05|0.28156
07:38:06|0.28184
07:38:07|0.28178
07:38:07|0.28179
07:38:09|0.28122
07:38:10|0.28122
07:38:11|0.28128
07:38:11|0.28148
07:38:13|0.28144
07:38:14|0.28113
07:38:14|0.28138
07:38:16|0.2813
07:38:17|0.28196
07:38:18|0.28123
07:38:19|0.28125
07:38:20|0.28142
07:38:21|0.28142
07:38:22|0.28181
07:38:23|0.28148
07:38:24|0.2818
07:38:25|0.28152
07:38:27|0.28148
07:38:27|0.28176
07:38:28|0.28148
07:38:29|0.28181
07:38:30|0.28196
07:38:31|0.2812
07:38:32|0.28153
07:38:33|0.2816
07:38:34|0.28156
07:38:35|0.28111
07:38:36|0.28146
07:38:37|0.28109
07:38:39|0.28084
07:38:39|0.28071
07:38:42|0.28101
07:38:42|0.28101
07:38:43|0.28101
07:38:44|0.28056
07:38:45|0.28052
07:38:46|0.28034
07:38:47|0.28041
07:38:48|0.28043
07:38:49|0.28063
07:38:50|0.2808
07:38:52|0.28096
07:38:54|0.2806
07:38:54|0.28056
07:38:55|0.28027
07:38:56|0.28029
07:38:57|0.28029
07:38:58|0.28094
07:38:59|0.28111
07:39:00|0.28101
07:39:01|0.28101
07:39:02|0.28101
07:39:03|0.28146
07:39:04|0.28127
07:39:05|0.28143
07:39:06|0.28143
07:39:08|0.28146
07:39:10|0.28146
07:39:11|0.28147
07:39:12|0.28117
07:39:13|0.28117
07:39:13|0.28117
07:39:15|0.28108
07:39:16|0.28067
07:39:17|0.28067
07:39:18|0.28049
07:39:19|0.28104
07:39:20|0.28176
07:39:21|0.28198
07:39:22|0.28173
07:39:23|0.28173
07:39:24|0.28173
07:39:25|0.2822
07:39:27|0.2822
07:39:27|0.28248
07:39:28|0.28203
07:39:30|0.28218
07:39:31|0.28218
07:39:32|0.28432
07:39:33|0.2844
07:39:34|0.28412
07:39:35|0.28408
07:39:36|0.284
07:39:38|0.28427
07:39:38|0.28429
07:39:39|0.28402
07:39:41|0.28397
07:39:41|0.28365
07:39:43|0.28377
07:39:44|0.28376
07:39:45|0.28376
07:39:46|0.28366
07:39:47|0.2837
07:39:48|0.28369
07:39:49|0.28422
07:39:51|0.28416
07:39:52|0.2849
07:39:53|0.28457
07:39:54|0.28449
07:39:55|0.28446
07:39:56|0.28426
07:39:57|0.28434
07:39:58|0.285
07:39:59|0.28519
07:40:00|0.285
07:40:01|0.28523
07:40:03|0.28472
07:40:03|0.28474
07:40:05|0.28501
07:40:06|0.28455
07:40:07|0.28465
07:40:09|0.285
07:40:11|0.28459
07:40:11|0.28474
07:40:12|0.28474
07:40:13|0.28492
07:40:14|0.28472
07:40:15|0.28609
07:40:16|0.28529
07:40:18|0.2853
07:40:19|0.28566
07:40:20|0.28551
07:40:21|0.28556
07:40:22|0.28556
07:40:22|0.28561
07:40:24|0.28512
07:40:24|0.28512
07:40:26|0.28481
07:40:27|0.28476
07:40:28|0.28465
07:40:29|0.28488
07:40:31|0.28517
07:40:32|0.28529
07:40:33|0.28533
07:40:34|0.28507
07:40:35|0.2851
07:40:36|0.28503
07:40:37|0.2849
07:40:38|0.2845
07:40:40|0.28474
07:40:42|0.28421
07:40:43|0.28372
07:40:45|0.28342
07:40:45|0.28411
07:40:46|0.28411
07:40:47|0.28412
07:40:48|0.28427
07:40:49|0.28432
07:40:50|0.28456
07:40:52|0.28512
07:40:52|0.285
07:40:54|0.28527
07:40:54|0.285
07:40:56|0.28436
07:40:58|0.28428
07:40:58|0.28424
07:40:59|0.28424
07:41:00|0.28406
07:41:01|0.284
07:41:02|0.2842
07:41:03|0.284
07:41:04|0.284
07:41:06|0.28377
07:41:07|0.28413
07:41:08|0.28408
07:41:10|0.28422
07:41:11|0.28446
07:41:12|0.28446
07:41:13|0.28442
07:41:14|0.28442
07:41:15|0.28447
07:41:16|0.28453
07:41:18|0.28474
07:41:18|0.28456
07:41:19|0.28427
07:41:20|0.2842
07:41:21|0.28412
07:41:22|0.28405
07:41:23|0.2847
07:41:24|0.28483
07:41:25|0.28468
07:41:26|0.28468
07:41:27|0.28472
07:41:28|0.28464
07:41:29|0.28451
07:41:30|0.2845
07:41:31|0.28475
07:41:32|0.28475
07:41:33|0.28434
07:41:34|0.28436
07:41:35|0.28436
07:41:36|0.28452
07:41:37|0.28465
07:41:38|0.28475
07:41:39|0.28464
07:41:40|0.28464
07:41:41|0.28471
07:41:43|0.28471
07:41:45|0.28471
07:41:45|0.28421
07:41:46|0.28401
07:41:48|0.28452
07:41:48|0.28432
07:41:50|0.28453
07:41:51|0.28451
07:41:52|0.28475
07:41:53|0.28475
07:41:54|0.28461
07:41:55|0.28491
07:41:56|0.28457
07:41:57|0.28453
07:41:58|0.28454
07:41:59|0.28469
07:42:00|0.28469
07:42:01|0.28454
07:42:02|0.28454
07:42:03|0.28472
07:42:05|0.28453
07:42:05|0.285
07:42:07|0.28492
07:42:09|0.28492
07:42:10|0.28453
07:42:11|0.28454
07:42:12|0.28453
07:42:13|0.28445
07:42:14|0.28422
07:42:15|0.28408
07:42:16|0.28408
07:42:17|0.28404
07:42:18|0.28449
07:42:19|0.28515
07:42:20|0.28501
07:42:21|0.28448
07:42:23|0.2845
07:42:24|0.28422
07:42:25|0.28422
07:42:26|0.28467
07:42:27|0.28467
07:42:28|0.28491
07:42:29|0.28491
07:42:30|0.28448
07:42:31|0.28419
07:42:32|0.28461
07:42:33|0.28469
07:42:34|0.28469
07:42:35|0.28469
07:42:36|0.28469
07:42:37|0.28469
07:42:38|0.28456
07:42:39|0.28435
07:42:40|0.285
07:42:41|0.28485
07:42:43|0.28453
07:42:44|0.28443
07:42:46|0.28443
07:42:46|0.28369
07:42:47|0.28349
07:42:49|0.28361
07:42:49|0.28361
07:42:50|0.28402
07:42:52|0.28441
07:42:54|0.28415
07:42:54|0.28427
07:42:55|0.28427
07:42:56|0.28427
07:42:57|0.28431
07:42:59|0.28429
07:43:00|0.28429
07:43:01|0.2843
07:43:03|0.28443
07:43:03|0.28402
07:43:05|0.28402
07:43:06|0.28431
07:43:07|0.28431
07:43:08|0.28402
07:43:09|0.28416
07:43:10|0.28416
07:43:12|0.28382
07:43:13|0.2836
07:43:14|0.2836
07:43:15|0.2836
07:43:16|0.28382
07:43:16|0.28389
07:43:18|0.28393
07:43:19|0.28357
07:43:20|0.28357
07:43:21|0.2837
07:43:22|0.28394
07:43:23|0.28431
07:43:24|0.28454
07:43:25|0.28454
07:43:26|0.28414
07:43:27|0.28407
07:43:28|0.28423
07:43:29|0.2845
07:43:30|0.2845
07:43:31|0.28439
07:43:32|0.2844
07:43:33|0.2844
07:43:34|0.2844
07:43:35|0.28438
07:43:36|0.28438
07:43:37|0.28438
07:43:38|0.28438
07:43:39|0.28438
07:43:40|0.28438
07:43:41|0.28437
07:43:43|0.28437
07:43:44|0.28402
07:43:45|0.28428
07:43:46|0.28415
07:43:47|0.28429
07:43:48|0.28428
07:43:50|0.28402
07:43:51|0.28396
07:43:52|0.28399
07:43:52|0.28399
07:43:53|0.28399
07:43:55|0.28399
07:43:55|0.28339
07:43:56|0.28339
07:43:58|0.28359
07:43:59|0.28333
07:43:59|0.28337
07:44:01|0.28296
07:44:02|0.28276
07:44:03|0.28271
07:44:04|0.28271
07:44:06|0.28265
07:44:07|0.28261
07:44:08|0.28272
07:44:09|0.28266
07:44:10|0.283
07:44:11|0.28334
07:44:12|0.28321
07:44:13|0.28341
07:44:14|0.283
07:44:15|0.283
07:44:16|0.283
07:44:17|0.283
07:44:18|0.283
07:44:19|0.28283
07:44:20|0.28295
07:44:21|0.283
07:44:22|0.283
07:44:23|0.28288
07:44:24|0.28114
07:44:25|0.28174
07:44:26|0.28152
07:44:27|0.28162
07:44:28|0.28162
07:44:29|0.28163
07:44:30|0.28163
07:44:31|0.28136
07:44:32|0.28162
07:44:33|0.28163
07:44:34|0.28176
07:44:35|0.28176
07:44:36|0.28292
07:44:38|0.28369
07:44:38|0.28331
07:44:39|0.28331
07:44:40|0.28345
07:44:41|0.28345
07:44:43|0.28301
07:44:44|0.28246
07:44:46|0.28242
07:44:46|0.28242
07:44:47|0.2823
07:44:48|0.28248
07:44:49|0.28249
07:44:50|0.28248
07:44:51|0.28263
07:44:52|0.28263
07:44:53|0.28263
07:44:54|0.28263
07:44:55|0.28263
07:44:56|0.28263
07:44:58|0.28256
07:44:58|0.28221
07:44:59|0.28222
07:45:01|0.28222
07:45:02|0.28242
07:45:03|0.28242
07:45:04|0.28304
07:45:05|0.282
07:45:07|0.28229
07:45:07|0.28246
07:45:10|0.28246
07:45:10|0.28242
07:45:11|0.28249
07:45:12|0.28272
07:45:14|0.28269
07:45:15|0.28239
07:45:16|0.28239
07:45:17|0.28239
07:45:18|0.28251
07:45:19|0.2825
07:45:20|0.28251
07:45:22|0.28251
07:45:22|0.28228
07:45:23|0.28228
07:45:24|0.28228
07:45:25|0.28238
07:45:26|0.28253
07:45:27|0.28253
07:45:28|0.28257
07:45:29|0.28258
07:45:30|0.28258
07:45:31|0.28258
07:45:32|0.28247
07:45:33|0.28247
07:45:34|0.28247
07:45:35|0.28246
07:45:36|0.28246
07:45:37|0.28235
07:45:38|0.28257
07:45:39|0.28266
07:45:40|0.28242
07:45:41|0.28242
07:45:42|0.28242
07:45:43|0.28242
07:45:44|0.28242
07:45:46|0.28266
07:45:47|0.28247
07:45:48|0.28249
07:45:49|0.28249
07:45:49|0.28251
07:45:51|0.2827
07:45:52|0.2827
07:45:53|0.2827
07:45:53|0.2827
07:45:54|0.2827
07:45:56|0.2827
07:45:57|0.2827
07:45:58|0.28253
07:45:59|0.28253
07:46:01|0.2827
07:46:01|0.28242
07:46:02|0.28242
07:46:03|0.28242
07:46:04|0.28242
07:46:05|0.28247
07:46:07|0.28234
07:46:08|0.2823
07:46:10|0.2825
07:46:11|0.2825
07:46:12|0.2825
07:46:12|0.28251
07:46:13|0.28185
07:46:14|0.28151
07:46:16|0.2813
07:46:17|0.2813
07:46:18|0.28114
07:46:19|0.28114
07:46:20|0.28105
07:46:21|0.28092
07:46:22|0.28092
07:46:23|0.28089
07:46:24|0.2808
07:46:25|0.28072
07:46:26|0.28101
07:46:27|0.28101
07:46:28|0.28114
07:46:29|0.28114
07:46:30|0.28082
07:46:31|0.28082
07:46:32|0.28051
07:46:33|0.28048
07:46:34|0.28048
07:46:35|0.2805
07:46:36|0.2805
07:46:37|0.2807
07:46:38|0.2807
07:46:39|0.2807
07:46:40|0.2807
07:46:41|0.2807
07:46:42|0.28089
07:46:43|0.28125
07:46:44|0.28091
07:46:45|0.28091
07:46:47|0.28071
07:46:49|0.28135
07:46:50|0.28114
07:46:51|0.28177
07:46:52|0.28196
07:46:53|0.28215
07:46:55|0.2823
07:46:56|0.28228
07:46:57|0.28208
07:46:58|0.28245
07:46:59|0.28231
07:47:00|0.28249
07:47:01|0.28231
07:47:02|0.28249
07:47:04|0.2823
07:47:04|0.28213
07:47:06|0.28176
07:47:06|0.28225
07:47:09|0.2823
07:47:09|0.28239
07:47:10|0.28243
07:47:11|0.28264
07:47:12|0.28264
07:47:13|0.28264
07:47:14|0.28267
07:47:15|0.28265
07:47:16|0.28231
07:47:17|0.2819
07:47:18|0.28187
07:47:20|0.28205
07:47:21|0.28205
07:47:22|0.28207
07:47:23|0.28207
07:47:23|0.28172
07:47:25|0.28201
07:47:26|0.28208
07:47:28|0.28232
07:47:28|0.28214
07:47:29|0.282
07:47:30|0.28205
07:47:31|0.28205
07:47:32|0.28205
07:47:33|0.28205
07:47:34|0.28205
07:47:35|0.28211
07:47:36|0.28216
07:47:37|0.28233
07:47:38|0.28233
07:47:39|0.28233
07:47:40|0.28254
07:47:41|0.28263
07:47:42|0.28279
07:47:43|0.28279
07:47:44|0.28279
07:47:45|0.28279
07:47:47|0.28287
07:47:49|0.28287
07:47:50|0.28286
07:47:51|0.28306
07:47:52|0.28309
07:47:52|0.28304
07:47:54|0.28304
07:47:54|0.28311
07:47:57|0.28326
07:47:57|0.28341
07:47:59|0.28335
07:48:00|0.28335
07:48:01|0.28335
07:48:02|0.28335
07:48:03|0.28317
07:48:04|0.28332
07:48:06|0.28338
07:48:06|0.28332
07:48:08|0.28332
07:48:09|0.28332
07:48:10|0.28335
07:48:12|0.28341
07:48:12|0.28327
07:48:13|0.28339
07:48:14|0.28339
07:48:15|0.28339
07:48:16|0.28363
07:48:17|0.28349
07:48:18|0.28349
07:48:19|0.28348
07:48:21|0.28352
07:48:22|0.28352
07:48:23|0.28347
07:48:24|0.28347
07:48:24|0.28356
07:48:26|0.28355
07:48:26|0.28355
07:48:28|0.28377
07:48:29|0.28388
07:48:29|0.28385
07:48:31|0.28365
07:48:32|0.28356
07:48:32|0.28355
07:48:34|0.28355
07:48:34|0.28366
07:48:36|0.28341
07:48:36|0.28363
07:48:38|0.28364
07:48:39|0.28342
07:48:40|0.28361
07:48:41|0.28361
07:48:42|0.28361
07:48:44|0.28365
07:48:45|0.28354
07:48:46|0.284
07:48:47|0.28366
07:48:49|0.28384
07:48:50|0.28399
07:48:51|0.28398
07:48:52|0.28398
07:48:53|0.284
07:48:54|0.28402
07:48:55|0.28404
07:48:56|0.28414
07:48:57|0.28429
07:48:58|0.28429
07:48:59|0.2845
07:49:00|0.28449
07:49:01|0.28432
07:49:03|0.28447
07:49:03|0.2844
07:49:04|0.28419
07:49:05|0.28374
07:49:06|0.28396
07:49:08|0.28402
07:49:08|0.28402
07:49:10|0.28423
07:49:11|0.28423
07:49:12|0.28408
07:49:13|0.285
07:49:15|0.28481
07:49:15|0.28481
07:49:16|0.28418
07:49:19|0.28404
07:49:19|0.28424
07:49:20|0.28424
07:49:21|0.28444
07:49:22|0.28444
07:49:24|0.28444
07:49:24|0.28433
07:49:25|0.28405
07:49:26|0.28407
07:49:27|0.28429
07:49:29|0.28429
07:49:29|0.28445
07:49:30|0.28466
07:49:31|0.28452
07:49:32|0.28434
07:49:33|0.28434
07:49:34|0.28454
07:49:36|0.28434
07:49:36|0.2847
07:49:38|0.2847
07:49:38|0.2847
07:49:40|0.28436
07:49:40|0.28439
07:49:42|0.28377
07:49:43|0.28402
07:49:44|0.28391
07:49:45|0.28377
07:49:45|0.28377
07:49:47|0.28377
07:49:48|0.28352
07:49:48|0.28366
07:49:51|0.28336
07:49:51|0.28348
07:49:53|0.28354
07:49:54|0.28369
07:49:55|0.28394
07:49:57|0.284
07:49:57|0.284
07:49:58|0.28416
07:49:59|0.28404
07:50:00|0.28389
07:50:02|0.28397
07:50:03|0.28397
07:50:04|0.2837
07:50:06|0.28268
07:50:08|0.28143
07:50:09|0.28147
07:50:11|0.28184
07:50:11|0.28185
07:50:12|0.28164
07:50:13|0.28221
07:50:14|0.28235
07:50:15|0.28215
07:50:17|0.28192
07:50:17|0.28192
07:50:19|0.28192
07:50:20|0.28099
07:50:21|0.28164
07:50:22|0.2816
07:50:23|0.2816
07:50:24|0.2816
07:50:25|0.28171
07:50:26|0.28181
07:50:27|0.28159
07:50:28|0.2816
07:50:29|0.2816
07:50:30|0.2816
07:50:31|0.28168
07:50:32|0.2816
07:50:33|0.28158
07:50:34|0.28161
07:50:35|0.28165
07:50:36|0.28178
07:50:37|0.28167
07:50:38|0.28161
07:50:39|0.28162
07:50:40|0.28154
07:50:42|0.28156
07:50:42|0.28156
07:50:43|0.28165
07:50:44|0.28154
07:50:45|0.28166
07:50:46|0.28166
07:50:47|0.28166
07:50:48|0.28166
07:50:51|0.28167
07:50:51|0.28173
07:50:52|0.28189
07:50:53|0.28164
07:50:54|0.28164
07:50:55|0.28155
07:50:56|0.28173
07:50:57|0.28173
07:50:58|0.28173
07:50:59|0.28173
07:51:00|0.28175
07:51:01|0.28168
07:51:02|0.28168
07:51:03|0.28168
07:51:04|0.28183
07:51:06|0.28164
07:51:07|0.28165
07:51:09|0.28164
07:51:10|0.28164
07:51:11|0.28164
07:51:11|0.28181
07:51:12|0.28181
07:51:14|0.28163
07:51:14|0.28181
07:51:15|0.28181
07:51:17|0.28181
07:51:18|0.28181
07:51:19|0.28182
07:51:20|0.28167
07:51:20|0.28178
07:51:23|0.28179
07:51:23|0.2818
07:51:25|0.28181
07:51:25|0.28181
07:51:27|0.28181
07:51:27|0.28155
07:51:29|0.28169
07:51:29|0.28123
07:51:30|0.28123
07:51:31|0.28148
07:51:32|0.28151
07:51:34|0.28148
07:51:35|0.28148
07:51:36|0.28133
07:51:37|0.28141
07:51:38|0.28125
07:51:38|0.28144
07:51:40|0.28129
07:51:40|0.28131
07:51:42|0.28135
07:51:43|0.2814
07:51:44|0.28133
07:51:45|0.28129
07:51:46|0.28129
07:51:48|0.28101
07:51:48|0.28101
07:51:49|0.28084
07:51:50|0.28066
07:51:52|0.28066
07:51:53|0.28075
07:51:55|0.28065
07:51:55|0.28065
07:51:56|0.28059
07:51:57|0.28088
07:51:58|0.28066
07:51:59|0.28066
07:52:01|0.28067
07:52:01|0.28068
07:52:02|0.28068
07:52:04|0.28066
07:52:04|0.28084
07:52:07|0.28084
07:52:07|0.28084
07:52:08|0.28085
07:52:10|0.28084
07:52:11|0.28084
07:52:12|0.28085
07:52:13|0.28079
07:52:15|0.28072
07:52:15|0.28084
07:52:16|0.28073
07:52:17|0.28075
07:52:19|0.28085
07:52:20|0.28073
07:52:21|0.28088
07:52:21|0.2807
07:52:23|0.28069
07:52:24|0.28069
07:52:25|0.28043
07:52:26|0.28043
07:52:27|0.28028
07:52:28|0.2805
07:52:29|0.28064
07:52:30|0.28067
07:52:30|0.28063
07:52:32|0.28106
07:52:33|0.28051
07:52:34|0.28056
07:52:36|0.28056
07:52:36|0.28
07:52:37|0.2805
07:52:38|0.28069
07:52:39|0.28049
07:52:40|0.28037
07:52:41|0.28062
07:52:42|0.2807
07:52:43|0.2806
07:52:44|0.28102
07:52:45|0.2806
07:52:46|0.28094
07:52:47|0.28093
07:52:49|0.28092
07:52:49|0.28045
07:52:51|0.28092
07:52:53|0.2809
07:52:54|0.28089
07:52:55|0.28089
07:52:57|0.28035
07:52:58|0.28035
07:53:00|0.28103
07:53:01|0.28066
07:53:02|0.28096
07:53:03|0.28068
07:53:04|0.28068
07:53:05|0.28081
07:53:07|0.28079
07:53:08|0.28089
07:53:09|0.28056
07:53:10|0.2808
07:53:12|0.28111
07:53:13|0.28108
07:53:13|0.28135
07:53:14|0.28134
07:53:17|0.28071
07:53:17|0.28115
07:53:18|0.28085
07:53:19|0.28061
07:53:21|0.2809
07:53:22|0.28
07:53:23|0.28056
07:53:24|0.28049
07:53:25|0.28042
07:53:26|0.28015
07:53:27|0.28026
07:53:28|0.28043
07:53:29|0.28043
07:53:30|0.28042
07:53:31|0.2806
07:53:31|0.28085
07:53:33|0.28072
07:53:35|0.28044
07:53:35|0.28032
07:53:36|0.28025
07:53:37|0.2803
07:53:38|0.28022
07:53:39|0.27997
07:53:41|0.27995
07:53:42|0.27987
07:53:43|0.27956
07:53:45|0.27966
07:53:46|0.27928
07:53:46|0.27928
07:53:48|0.2793
07:53:49|0.27946
07:53:50|0.27928
07:53:50|0.2795
07:53:52|0.27971
07:53:53|0.2799
07:53:54|0.27981
07:53:56|0.27962
07:53:56|0.27947
07:53:58|0.27956
07:53:58|0.2797
07:54:00|0.2791
07:54:02|0.27918
07:54:02|0.27919
07:54:04|0.27896
07:54:05|0.27896
07:54:06|0.27879
07:54:07|0.27905
07:54:08|0.27911
07:54:09|0.279
07:54:10|0.27913
07:54:11|0.27936
07:54:12|0.27923
07:54:13|0.27911
07:54:15|0.27825
07:54:15|0.27825
07:54:16|0.27735
07:54:17|0.27717
07:54:18|0.27685
07:54:19|0.27657
07:54:20|0.27557
07:54:21|0.27545
07:54:22|0.2757
07:54:23|0.27634
07:54:24|0.27632
07:54:25|0.27649
07:54:26|0.277
07:54:27|0.27727
07:54:28|0.27728
07:54:29|0.27734
07:54:30|0.27738
07:54:31|0.27719
07:54:32|0.27708
07:54:33|0.27716
07:54:34|0.27728
07:54:35|0.27718
07:54:37|0.27768
07:54:38|0.27765
07:54:39|0.27753
07:54:39|0.27753
07:54:40|0.27745
07:54:42|0.27748
07:54:43|0.27729
07:54:44|0.27701
07:54:46|0.27676
07:54:46|0.27682
07:54:47|0.27682
07:54:48|0.27702
07:54:49|0.27678
07:54:50|0.27723
07:54:51|0.27684
07:54:52|0.27666
07:54:54|0.27647
07:54:55|0.277
07:54:57|0.27697
07:54:58|0.277
07:54:59|0.27702
07:55:01|0.27722
07:55:02|0.27689
07:55:03|0.27702
07:55:04|0.27716
07:55:05|0.2773
07:55:06|0.27731
07:55:07|0.27712
07:55:08|0.27763
07:55:10|0.27764
07:55:11|0.2774
07:55:12|0.27774
07:55:13|0.27749
07:55:14|0.27781
07:55:15|0.27782
07:55:16|0.27782
07:55:17|0.27803
07:55:18|0.27808
07:55:19|0.2779
07:55:20|0.27792
07:55:21|0.27788
07:55:22|0.27805
07:55:23|0.27854
07:55:24|0.27934
07:55:25|0.27906
07:55:26|0.27934
07:55:27|0.27913
07:55:28|0.2791
07:55:29|0.27892
07:55:30|0.27892
07:55:31|0.27874
07:55:32|0.27875
07:55:33|0.27892
07:55:34|0.27895
07:55:35|0.27889
07:55:36|0.27955
07:55:37|0.27926
07:55:39|0.27922
07:55:39|0.27933
07:55:40|0.27914
07:55:41|0.27863
07:55:42|0.27861
07:55:43|0.27841
07:55:44|0.27828
07:55:45|0.27864
07:55:46|0.27861
07:55:47|0.27847
07:55:48|0.27867
07:55:49|0.27847
07:55:50|0.27807
07:55:51|0.27841
07:55:52|0.27828
07:55:53|0.27828
07:55:55|0.27833
07:55:57|0.27857
07:55:57|0.27891
07:55:58|0.2786
07:55:59|0.27872
07:56:00|0.27872
07:56:01|0.27873
07:56:02|0.27891
07:56:03|0.27891
07:56:05|0.27892
07:56:07|0.27892
07:56:07|0.27914
07:56:08|0.27946
07:56:09|0.27913
07:56:10|0.27909
07:56:11|0.27932
07:56:13|0.27912
07:56:14|0.27953
07:56:16|0.2797
07:56:17|0.27997
07:56:18|0.27997
07:56:18|0.27996
07:56:20|0.27994
07:56:21|0.27947
07:56:22|0.27968
07:56:23|0.27972
07:56:24|0.27972
07:56:25|0.27914
07:56:26|0.27912
07:56:27|0.27852
07:56:28|0.27856
07:56:30|0.27854
07:56:31|0.27846
07:56:32|0.27849
07:56:32|0.27853
07:56:33|0.27849
07:56:35|0.2787
07:56:35|0.27891
07:56:37|0.27888
07:56:37|0.27857
07:56:38|0.27909
07:56:39|0.27916
07:56:41|0.27915
07:56:41|0.27896
07:56:42|0.27931
07:56:44|0.27929
07:56:44|0.27926
07:56:45|0.27984
07:56:46|0.27983
07:56:47|0.27983
07:56:48|0.27985
07:56:49|0.2798
07:56:50|0.27927
07:56:52|0.27909
07:56:52|0.27943
07:56:53|0.2792
07:56:55|0.2794
07:56:57|0.2794
07:56:57|0.27949
07:56:58|0.27987
07:57:00|0.27986
07:57:00|0.27983
07:57:02|0.27983
07:57:02|0.27982
07:57:04|0.27981
07:57:05|0.27987
07:57:06|0.2802
07:57:07|0.2802
07:57:08|0.27973
07:57:10|0.27992
07:57:10|0.27992
07:57:11|0.27981
07:57:13|0.27978
07:57:13|0.27981
07:57:14|0.28
07:57:15|0.28021
07:57:16|0.2803
07:57:18|0.28029
07:57:18|0.28029
07:57:19|0.28045
07:57:20|0.28058
07:57:21|0.28056
07:57:22|0.28056
07:57:23|0.28085
07:57:24|0.28144
07:57:25|0.28112
07:57:26|0.28112
07:57:27|0.28139
07:57:29|0.28139
07:57:29|0.28139
07:57:30|0.28139
07:57:31|0.28116
07:57:32|0.28116
07:57:34|0.28116
07:57:34|0.28041
07:57:35|0.28082
07:57:36|0.28065
07:57:38|0.28065
07:57:39|0.28088
07:57:40|0.2812
07:57:41|0.2812
07:57:42|0.28135
07:57:43|0.28102
07:57:44|0.28109
07:57:45|0.28082
07:57:46|0.28099
07:57:47|0.28103
07:57:48|0.28103
07:57:49|0.28114
07:57:50|0.28121
07:57:51|0.28121
07:57:52|0.28189
07:57:53|0.28154
07:57:54|0.28144
07:57:55|0.28171
07:57:56|0.28135
07:57:58|0.28137
07:58:00|0.28123
07:58:00|0.28123
07:58:01|0.28104
07:58:03|0.28098
07:58:04|0.28098
07:58:05|0.282
07:58:06|0.28155
07:58:08|0.28249
07:58:08|0.28271
07:58:10|0.28231
07:58:11|0.28224
07:58:12|0.28225
07:58:13|0.28221
07:58:14|0.28237
07:58:15|0.28221
07:58:16|0.28219
07:58:17|0.28173
07:58:18|0.2817
07:58:19|0.2817
07:58:20|0.2817
07:58:21|0.28155
07:58:22|0.28189
07:58:23|0.28164
07:58:24|0.28164
07:58:25|0.28164
07:58:26|0.2819
07:58:27|0.2819
07:58:28|0.2819
07:58:29|0.28187
07:58:30|0.28187
07:58:31|0.28211
07:58:32|0.28218
07:58:34|0.28172
07:58:34|0.28172
07:58:35|0.28177
07:58:36|0.28127
07:58:38|0.28127
07:58:38|0.28145
07:58:39|0.28154
07:58:41|0.28173
07:58:42|0.28197
07:58:43|0.28111
07:58:44|0.2812
07:58:45|0.2814
07:58:46|0.2812
07:58:47|0.2812
07:58:48|0.2812
07:58:49|0.2812
07:58:50|0.28135
07:58:51|0.28103
07:58:52|0.28104
07:58:53|0.28104
07:58:54|0.2812
07:58:55|0.2812
07:58:56|0.2812
07:58:57|0.28086
07:58:59|0.28029
07:58:59|0.28113
07:59:01|0.28055
07:59:02|0.28058
07:59:03|0.28059
07:59:04|0.28161
07:59:06|0.28178
07:59:07|0.28091
07:59:08|0.28122
07:59:08|0.28108
07:59:10|0.28108
07:59:11|0.28127
07:59:13|0.28081
07:59:14|0.28081
07:59:15|0.28129
07:59:17|0.28155
07:59:18|0.28169
07:59:19|0.28169
07:59:19|0.28108
07:59:21|0.2815
07:59:21|0.28144
07:59:22|0.28088
07:59:24|0.2808
07:59:25|0.28043
07:59:25|0.28043
07:59:27|0.28036
07:59:28|0.27998
07:59:28|0.27985
07:59:29|0.27982
07:59:31|0.27994
07:59:31|0.2802
07:59:33|0.2802
07:59:34|0.2802
07:59:35|0.2802
07:59:36|0.28028
07:59:37|0.28028
07:59:37|0.28028
07:59:38|0.28062
07:59:40|0.28024
07:59:40|0.27996
07:59:41|0.27988
07:59:42|0.27982
07:59:44|0.28025
07:59:44|0.27995
07:59:45|0.27995
07:59:46|0.27969
07:59:48|0.27969
07:59:48|0.27969
07:59:49|0.27969
07:59:50|0.28018
07:59:52|0.27976
07:59:53|0.28013
07:59:54|0.28031
07:59:55|0.28031
07:59:56|0.28
07:59:57|0.27972
07:59:58|0.28004
07:59:59|0.28002
08:00:00|0.27962
08:00:01|0.2797
08:00:03|0.27945
08:00:04|0.27945
08:00:06|0.27987
08:00:07|0.27812
08:00:07|0.27787
08:00:09|0.278
08:00:11|0.27882
08:00:11|0.27834
08:00:13|0.27758
08:00:14|0.27829
08:00:14|0.27786
08:00:15|0.27726
08:00:17|0.27691
08:00:18|0.27702
08:00:19|0.27778
08:00:21|0.27834
08:00:22|0.27763
08:00:23|0.27757
08:00:23|0.27758
08:00:25|0.27715
08:00:26|0.2772
08:00:27|0.27707
08:00:27|0.27716
08:00:29|0.27753
08:00:30|0.27775
08:00:31|0.27722
08:00:31|0.27722
08:00:32|0.27724
08:00:33|0.27734
08:00:34|0.27844
08:00:36|0.27818
08:00:36|0.27921
08:00:38|0.27946
08:00:38|0.27944
08:00:39|0.27976
08:00:41|0.2792
08:00:41|0.27938
08:00:43|0.27883
08:00:43|0.27799
08:00:45|0.27799
08:00:46|0.27825
08:00:46|0.27868
08:00:48|0.27816
08:00:48|0.27808
08:00:49|0.27863
08:00:51|0.27847
08:00:52|0.27861
08:00:52|0.27824
08:00:54|0.27863
08:00:55|0.27856
08:00:56|0.27835
08:00:57|0.27821
08:00:58|0.2772
08:00:59|0.2772
08:01:00|0.27759
08:01:01|0.27805
08:01:03|0.27801
08:01:04|0.27815
08:01:06|0.27792
08:01:07|0.27897
08:01:08|0.27897
08:01:09|0.27909
08:01:11|0.2787
08:01:12|0.27797
08:01:13|0.27797
08:01:14|0.27842
08:01:15|0.27853
08:01:16|0.27853
08:01:17|0.27857
08:01:18|0.27912
08:01:20|0.27926
08:01:21|0.27919
08:01:22|0.2792
08:01:23|0.27934
08:01:24|0.27972
08:01:26|0.28
08:01:26|0.2806
08:01:27|0.28088
08:01:28|0.28122
08:01:29|0.28103
08:01:30|0.28092
08:01:31|0.28139
08:01:32|0.28045
08:01:33|0.28034
08:01:35|0.28104
08:01:35|0.28214
08:01:36|0.28126
08:01:37|0.28198
08:01:39|0.28195
08:01:40|0.28196
08:01:40|0.28218
08:01:42|0.28214
08:01:43|0.28126
08:01:45|0.28126
08:01:45|0.28126
08:01:46|0.28211
08:01:47|0.28195
08:01:48|0.28244
08:01:49|0.28194
08:01:50|0.28228
08:01:51|0.28195
08:01:52|0.28263
08:01:53|0.28229
08:01:54|0.28228
08:01:55|0.28228
08:01:56|0.28228
08:01:57|0.28228
08:01:58|0.28228
08:01:59|0.28228
08:02:01|0.28252
08:02:03|0.28195
08:02:03|0.28195
08:02:04|0.28305
08:02:05|0.28371
08:02:07|0.28334
08:02:08|0.28365
08:02:09|0.28326
08:02:11|0.28337
08:02:12|0.28418
08:02:13|0.28418
08:02:14|0.28373
08:02:15|0.28422
08:02:16|0.28348
08:02:17|0.28451
08:02:18|0.28431
08:02:19|0.28432
08:02:19|0.28412
08:02:20|0.28401
08:02:22|0.28405
08:02:22|0.28399
08:02:23|0.28402
08:02:25|0.28414
08:02:26|0.2847
08:02:26|0.28435
08:02:28|0.28403
08:02:28|0.28455
08:02:30|0.28453
08:02:31|0.28415
08:02:32|0.28463
08:02:33|0.28462
08:02:34|0.2846
08:02:35|0.28459
08:02:36|0.284
08:02:37|0.28407
08:02:38|0.28374
08:02:39|0.28316
08:02:41|0.2835
08:02:41|0.28341
08:02:42|0.28368
08:02:43|0.28407
08:02:44|0.28407
08:02:46|0.28236
08:02:46|0.28321
08:02:47|0.28354
08:02:48|0.28395
08:02:49|0.28391
08:02:50|0.28392
08:02:51|0.28407
08:02:52|0.28355
08:02:53|0.28399
08:02:54|0.28407
08:02:55|0.2844
08:02:56|0.28462
08:02:57|0.28417
08:02:58|0.2847
08:02:59|0.2847
08:03:00|0.28469
08:03:02|0.28473
08:03:04|0.28468
08:03:05|0.28394
08:03:07|0.2845
08:03:08|0.28415
08:03:09|0.28452
08:03:10|0.28436
08:03:12|0.28443
08:03:12|0.28439
08:03:13|0.28437
08:03:15|0.28437
08:03:15|0.28434
08:03:17|0.28436
08:03:19|0.28441
08:03:20|0.28408
08:03:20|0.28444
08:03:21|0.28446
08:03:22|0.28442
08:03:24|0.28445
08:03:24|0.28448
08:03:26|0.28448
08:03:27|0.28451
08:03:28|0.28451
08:03:29|0.28468
08:03:30|0.28468
08:03:32|0.28439
08:03:32|0.28475
08:03:33|0.28433
08:03:34|0.284
08:03:36|0.284
08:03:37|0.28378
08:03:38|0.28415
08:03:38|0.28381
08:03:40|0.28346
08:03:41|0.28305
08:03:41|0.2828
08:03:43|0.28237
08:03:43|0.28149
08:03:45|0.28089
08:03:45|0.28077
08:03:47|0.28182
08:03:48|0.28147
08:03:49|0.28202
08:03:49|0.28169
08:03:51|0.2823
08:03:52|0.28174
08:03:53|0.28156
08:03:54|0.28156
08:03:55|0.28156
08:03:56|0.2816
08:03:57|0.28162
08:03:58|0.28162
08:03:59|0.28154
08:04:00|0.28155
08:04:01|0.28155
08:04:02|0.28149
08:04:04|0.2824
08:04:05|0.28282
08:04:06|0.28315
08:04:07|0.28291
08:04:09|0.28261
08:04:10|0.28212
08:04:12|0.28183
08:04:13|0.2824
08:04:14|0.2821
08:04:16|0.28183
08:04:17|0.28175
08:04:18|0.28175
08:04:19|0.28161
08:04:20|0.28162
08:04:21|0.28162
08:04:22|0.28091
08:04:23|0.28095
08:04:24|0.28125
08:04:25|0.28091
08:04:26|0.28065
08:04:27|0.28146
08:04:28|0.28123
08:04:29|0.28123
08:04:30|0.28103
08:04:32|0.28154
08:04:33|0.28153
08:04:33|0.28153
08:04:35|0.28115
08:04:35|0.28087
08:04:37|0.28174
08:04:38|0.28157
08:04:39|0.28135
08:04:39|0.28088
08:04:41|0.2811
08:04:41|0.28096
08:04:43|0.28097
08:04:44|0.28097
08:04:45|0.28088
08:04:46|0.28088
08:04:47|0.28089
08:04:48|0.28096
08:04:49|0.28074
08:04:50|0.28
08:04:51|0.27969
08:04:52|0.27906
08:04:53|0.27906
08:04:54|0.27906
08:04:55|0.27906
08:04:56|0.27882
08:04:57|0.27896
08:04:58|0.27906
08:04:59|0.27885
08:05:00|0.27906
08:05:01|0.27906
08:05:02|0.27945
08:05:03|0.27854
08:05:04|0.27895
08:05:06|0.27925
08:05:07|0.27891
08:05:08|0.27892
08:05:09|0.27885
08:05:10|0.27885
08:05:11|0.27885
08:05:12|0.27885
08:05:13|0.27887
08:05:14|0.27845
08:05:16|0.27878
08:05:17|0.27826
08:05:17|0.27826
08:05:19|0.27864
08:05:19|0.2786
08:05:21|0.27827
08:05:22|0.27824
08:05:22|0.27824
08:05:24|0.2786
08:05:25|0.27849
08:05:26|0.27823
08:05:27|0.27824
08:05:29|0.27819
08:05:30|0.27838
08:05:31|0.27871
08:05:32|0.27821
08:05:32|0.27821
08:05:34|0.27821
08:05:34|0.27819
08:05:36|0.27794
08:05:36|0.27821
08:05:37|0.27821
08:05:39|0.27825
08:05:40|0.27677
08:05:41|0.27676
08:05:42|0.27665
08:05:42|0.27654
08:05:44|0.27651
08:05:45|0.27684
08:05:45|0.27684
08:05:47|0.27649
08:05:47|0.27652
08:05:48|0.27693
08:05:50|0.27692
08:05:51|0.27699
08:05:52|0.27695
08:05:53|0.27629
08:05:54|0.27604
08:05:55|0.27601
08:05:56|0.27635
08:05:57|0.27608
08:05:58|0.27601
08:05:59|0.27541
08:06:01|0.27568
08:06:01|0.27611
08:06:02|0.27625
08:06:03|0.27595
08:06:05|0.27609
08:06:06|0.27611
08:06:07|0.27619
08:06:08|0.27575
08:06:09|0.27559
08:06:10|0.27513
08:06:11|0.2759
08:06:12|0.27566
08:06:13|0.2761
08:06:14|0.27579
08:06:15|0.27597
08:06:16|0.27572
08:06:17|0.27572
08:06:17|0.27692
08:06:19|0.27596
08:06:20|0.27632
08:06:21|0.27656
08:06:22|0.27723
08:06:23|0.27702
08:06:24|0.27698
08:06:25|0.27665
08:06:26|0.27684
08:06:27|0.27638
08:06:28|0.27639
08:06:29|0.27658
08:06:30|0.27634
08:06:31|0.27687
08:06:32|0.27681
08:06:33|0.27698
08:06:34|0.27708
08:06:35|0.27708
08:06:36|0.27714
08:06:37|0.27652
08:06:38|0.27634
08:06:39|0.27637
08:06:40|0.27655
08:06:41|0.27643
08:06:42|0.27634
08:06:43|0.27651
08:06:44|0.27571
08:06:45|0.2748
08:06:47|0.27381
08:06:47|0.27342
08:06:48|0.27316
08:06:49|0.27287
08:06:50|0.27309
08:06:51|0.27318
08:06:52|0.27292
08:06:54|0.27452
08:06:55|0.27302
08:06:56|0.27263
08:06:57|0.27252
08:06:58|0.27187
08:06:59|0.2721
08:07:00|0.27256
08:07:01|0.27258
08:07:02|0.27221
08:07:03|0.27257
08:07:04|0.27269
08:07:05|0.27322
08:07:07|0.27273
08:07:08|0.27271
08:07:09|0.27266
08:07:10|0.27294
08:07:12|0.27338
08:07:13|0.27378
08:07:14|0.27354
08:07:15|0.27375
08:07:16|0.27331
08:07:18|0.27335
08:07:19|0.27349
08:07:20|0.27334
08:07:22|0.27368
08:07:22|0.27382
08:07:24|0.27362
08:07:25|0.27325
08:07:26|0.273
08:07:27|0.27301
08:07:28|0.27319
08:07:29|0.27324
08:07:30|0.27324
08:07:31|0.27359
08:07:32|0.27356
08:07:33|0.27331
08:07:34|0.27378
08:07:35|0.2739
08:07:36|0.27344
08:07:37|0.27334
08:07:38|0.27424
08:07:39|0.27429
08:07:40|0.27446
08:07:41|0.27458
08:07:42|0.27399
08:07:43|0.27408
08:07:44|0.27333
08:07:45|0.27321
08:07:46|0.27338
08:07:47|0.27322
08:07:48|0.27397
08:07:49|0.27421
08:07:50|0.27452
08:07:51|0.27439
08:07:52|0.27439
08:07:53|0.27388
08:07:54|0.27362
08:07:55|0.27436
08:07:56|0.27398
08:07:57|0.2729
08:07:58|0.27324
08:07:59|0.27303
08:08:00|0.27281
08:08:02|0.27324
08:08:03|0.27367
08:08:03|0.27409
08:08:05|0.27389
08:08:06|0.27355
08:08:07|0.27342
08:08:09|0.27369
08:08:10|0.27398
08:08:11|0.27399
08:08:12|0.27497
08:08:13|0.2747
08:08:14|0.27406
08:08:15|0.27379
08:08:16|0.27388
08:08:17|0.2737
08:08:19|0.27316
08:08:19|0.27317
08:08:21|0.27283
08:08:22|0.27283
08:08:23|0.27283
08:08:24|0.2734
08:08:24|0.2734
08:08:26|0.27345
08:08:27|0.27338
08:08:28|0.27347
08:08:29|0.27317
08:08:30|0.27317
08:08:31|0.27284
08:08:31|0.27284
08:08:32|0.27308
08:08:33|0.27348
08:08:35|0.27346
08:08:36|0.27363
08:08:36|0.27375
08:08:38|0.27322
08:08:39|0.2735
08:08:39|0.27349
08:08:41|0.27312
08:08:41|0.27345
08:08:43|0.27353
08:08:43|0.27325
08:08:45|0.27328
08:08:46|0.27337
08:08:46|0.27346
08:08:47|0.27313
08:08:48|0.27335
08:08:50|0.27337
08:08:51|0.27308
08:08:52|0.27301
08:08:53|0.27324
08:08:54|0.27332
08:08:54|0.27336
08:08:55|0.27368
08:08:57|0.27429
08:08:58|0.27428
08:08:58|0.2739
08:09:00|0.27396
08:09:00|0.27308
08:09:01|0.27343
08:09:03|0.27338
08:09:04|0.27339
08:09:05|0.27381
08:09:06|0.27343
08:09:08|0.27367
08:09:10|0.27382
08:09:10|0.27387
08:09:12|0.27382
08:09:13|0.27382
08:09:14|0.27359
08:09:15|0.27381
08:09:15|0.27421
08:09:17|0.27421
08:09:18|0.27423
08:09:19|0.27416
08:09:20|0.27431
08:09:21|0.27365
08:09:22|0.27356
08:09:23|0.27348
08:09:23|0.27356
08:09:25|0.2735
08:09:25|0.27349
08:09:26|0.27367
08:09:28|0.27386
08:09:29|0.27356
08:09:31|0.27346
08:09:31|0.27371
08:09:32|0.27365
08:09:33|0.27354
08:09:34|0.27354
08:09:36|0.27354
08:09:36|0.27354
08:09:37|0.27354
08:09:38|0.27337
08:09:39|0.27337
08:09:40|0.27335
08:09:41|0.27305
08:09:42|0.27335
08:09:43|0.27351
08:09:44|0.27351
08:09:45|0.2732
08:09:46|0.27358
08:09:47|0.27358
08:09:48|0.27364
08:09:49|0.27306
08:09:50|0.27347
08:09:51|0.27303
08:09:53|0.27325
08:09:54|0.27317
08:09:55|0.2734
08:09:56|0.27408
08:09:56|0.27398
08:09:58|0.27413
08:09:58|0.27386
08:10:00|0.27371
08:10:01|0.27338
08:10:02|0.27389
08:10:03|0.27382
08:10:04|0.27424
08:10:05|0.27443
08:10:06|0.27475
08:10:07|0.27412
08:10:08|0.27412
08:10:10|0.27442
08:10:10|0.27443
08:10:11|0.27443
08:10:13|0.27461
08:10:15|0.27471
08:10:16|0.27483
08:10:18|0.2745
08:10:19|0.27448
08:10:21|0.2749
08:10:22|0.2749
08:10:22|0.27471
08:10:24|0.27501
08:10:25|0.27483
08:10:26|0.27483
08:10:27|0.27462
08:10:28|0.27486
08:10:29|0.27486
08:10:30|0.27486
08:10:31|0.27492
08:10:32|0.27532
08:10:33|0.2751
08:10:34|0.2751
08:10:35|0.2751
08:10:36|0.27512
08:10:37|0.27513
08:10:38|0.27513
08:10:39|0.27513
08:10:40|0.27467
08:10:41|0.27467
08:10:42|0.27467
08:10:43|0.27508
08:10:44|0.27513
08:10:45|0.2751
08:10:46|0.27482
08:10:47|0.27482
08:10:48|0.27471
08:10:49|0.27471
08:10:50|0.27462
08:10:51|0.27436
08:10:52|0.27412
08:10:53|0.27396
08:10:54|0.27396
08:10:55|0.27393
08:10:56|0.27401
08:10:57|0.27401
08:10:58|0.27396
08:10:59|0.27396
08:11:00|0.27396
08:11:01|0.27383
08:11:02|0.27383
08:11:03|0.27394
08:11:04|0.27445
08:11:05|0.27431
08:11:06|0.27405
08:11:07|0.27411
08:11:08|0.27447
08:11:09|0.27441
08:11:11|0.27459
08:11:12|0.27474
08:11:14|0.27498
08:11:15|0.27498
08:11:16|0.27494
08:11:17|0.27461
08:11:18|0.27461
08:11:19|0.27438
08:11:20|0.27439
08:11:22|0.27459
08:11:22|0.27458
08:11:24|0.27436
08:11:25|0.27463
08:11:25|0.27461
08:11:27|0.27461
08:11:28|0.27435
08:11:29|0.27435
08:11:30|0.27435
08:11:31|0.27479
08:11:32|0.27493
08:11:33|0.27493
08:11:34|0.27493
08:11:35|0.27493
08:11:36|0.27465
08:11:37|0.27465
08:11:38|0.27494
08:11:39|0.27457
08:11:41|0.27492
08:11:42|0.27492
08:11:43|0.27492
08:11:43|0.275
08:11:45|0.27498
08:11:46|0.275
08:11:46|0.275
08:11:47|0.275
08:11:49|0.27514
08:11:51|0.2752
08:11:51|0.27523
08:11:52|0.27523
08:11:53|0.27523
08:11:54|0.27523
08:11:55|0.27523
08:11:56|0.27493
08:11:58|0.27442
08:11:59|0.27449
08:12:00|0.27433
08:12:00|0.27442
08:12:02|0.27442
08:12:03|0.27476
08:12:04|0.27476
08:12:04|0.27447
08:12:05|0.27446
08:12:07|0.27446
08:12:08|0.27403
08:12:09|0.27403
08:12:09|0.27424
08:12:11|0.27354
08:12:12|0.27362
08:12:14|0.27424
08:12:15|0.27398
08:12:17|0.27368
08:12:18|0.27368
08:12:19|0.27368
08:12:20|0.27356
08:12:21|0.274
08:12:21|0.27358
08:12:23|0.27359
08:12:24|0.27359
08:12:25|0.27347
08:12:25|0.27308
08:12:26|0.27308
08:12:27|0.27284
08:12:29|0.27284
08:12:30|0.27302
08:12:31|0.27302
08:12:32|0.27302
08:12:33|0.2734
08:12:33|0.2736
08:12:34|0.27394
08:12:35|0.27394
08:12:37|0.27378
08:12:38|0.27378
08:12:38|0.27378
08:12:40|0.27378
08:12:41|0.27378
08:12:42|0.27378
08:12:43|0.27368
08:12:44|0.27378
08:12:45|0.2735
08:12:47|0.27389
08:12:47|0.27422
08:12:48|0.27422
08:12:50|0.27422
08:12:50|0.27401
08:12:52|0.27401
08:12:52|0.27353
08:12:53|0.27353
08:12:54|0.27353
08:12:55|0.27353
08:12:56|0.27367
08:12:58|0.27374
08:12:58|0.27374
08:12:59|0.27374
08:13:00|0.27397
08:13:01|0.27439
08:13:03|0.27464
08:13:04|0.27499
08:13:04|0.27551
08:13:05|0.27489
08:13:07|0.27457
08:13:08|0.27457
08:13:09|0.27457
08:13:09|0.2746
08:13:11|0.2746
08:13:12|0.2746
08:13:14|0.27497
08:13:15|0.27514
08:13:17|0.27541
08:13:17|0.27553
08:13:18|0.27528
08:13:20|0.27547
08:13:21|0.27547
08:13:21|0.27516
08:13:23|0.27511
08:13:25|0.2749
08:13:25|0.27492
08:13:28|0.27464
08:13:28|0.27464
08:13:29|0.27464
08:13:30|0.27464
08:13:31|0.27464
08:13:32|0.27464
08:13:33|0.27464
08:13:34|0.27464
08:13:35|0.27471
08:13:36|0.27471
08:13:37|0.27471
08:13:38|0.27511
08:13:39|0.27544
08:13:40|0.27599
08:13:41|0.27583
08:13:42|0.27618
08:13:44|0.2758
08:13:45|0.27591
08:13:45|0.27592
08:13:47|0.27598
08:13:48|0.27595
08:13:48|0.27592
08:13:50|0.2759
08:13:51|0.27576
08:13:52|0.27576
08:13:53|0.27576
08:13:54|0.27553
08:13:54|0.27554
08:13:56|0.27554
08:13:57|0.27572
08:13:58|0.2756
08:13:59|0.2756
08:14:00|0.27591
08:14:01|0.27571
08:14:02|0.2754
08:14:03|0.27531
08:14:04|0.27526
08:14:05|0.27527
08:14:06|0.27527
08:14:07|0.27527
08:14:08|0.27507
08:14:09|0.27507
08:14:10|0.27545
08:14:12|0.27513
08:14:13|0.275
08:14:15|0.275
08:14:16|0.27501
08:14:17|0.275
08:14:18|0.27466
08:14:19|0.27472
08:14:21|0.27472
08:14:23|0.27471
08:14:23|0.27485
08:14:24|0.27471
08:14:26|0.27474
08:14:28|0.27476
08:14:28|0.27488
08:14:29|0.27488
08:14:30|0.27476
08:14:31|0.2748
08:14:32|0.27491
08:14:33|0.27515
08:14:34|0.27488
08:14:35|0.27514
08:14:36|0.27493
08:14:37|0.27512
08:14:38|0.27496
08:14:39|0.27484
08:14:40|0.27491
08:14:41|0.27491
08:14:42|0.27477
08:14:43|0.27477
08:14:44|0.27483
08:14:45|0.27502
08:14:46|0.27464
08:14:47|0.27473
08:14:48|0.27473
08:14:49|0.27504
08:14:50|0.27482
08:14:51|0.27482
08:14:52|0.27482
08:14:53|0.27477
08:14:54|0.27477
08:14:55|0.27477
08:14:56|0.27456
08:14:57|0.27456
08:14:58|0.27456
08:14:59|0.27433
08:15:00|0.27397
08:15:01|0.27397
08:15:02|0.27401
08:15:03|0.27395
08:15:04|0.27395
08:15:05|0.27368
08:15:06|0.27368
08:15:07|0.27372
08:15:09|0.27355
08:15:10|0.27355
08:15:12|0.27372
08:15:12|0.27357
08:15:14|0.27357
08:15:16|0.27358
08:15:17|0.27358
08:15:19|0.27303
08:15:19|0.27303
08:15:21|0.27308
08:15:21|0.27308
08:15:22|0.27321
08:15:25|0.27362
08:15:25|0.27362
08:15:26|0.27362
08:15:27|0.27326
08:15:28|0.27326
08:15:29|0.27326
08:15:30|0.27279
08:15:31|0.27285
08:15:32|0.27301
08:15:33|0.27301
08:15:34|0.27301
08:15:35|0.27301
08:15:36|0.27301
08:15:37|0.27301
08:15:39|0.27314
08:15:39|0.27314
08:15:40|0.27323
08:15:41|0.27305
08:15:42|0.27299
08:15:44|0.27305
08:15:45|0.27304
08:15:45|0.27331
08:15:47|0.27315
08:15:48|0.27316
08:15:49|0.27308
08:15:50|0.27344
08:15:51|0.27312
08:15:52|0.27299
08:15:53|0.27322
08:15:54|0.27322
08:15:55|0.27339
08:15:56|0.27339
08:15:57|0.27333
08:15:58|0.27299
08:15:59|0.27302
08:16:00|0.2733
08:16:01|0.2733
08:16:02|0.27347
08:16:03|0.27351
08:16:04|0.27362
08:16:05|0.27362
08:16:06|0.27362
08:16:08|0.27323
08:16:09|0.27323
08:16:09|0.27342
08:16:11|0.27342
08:16:12|0.27342
08:16:13|0.27312
08:16:14|0.27312
08:16:16|0.27312
08:16:17|0.27325
08:16:19|0.27338
08:16:19|0.27295
08:16:21|0.2728
08:16:23|0.27281
08:16:24|0.27281
08:16:24|0.27287
08:16:25|0.27247
08:16:27|0.27288
08:16:28|0.27245
08:16:28|0.27233
08:16:29|0.27233
08:16:31|0.27234
08:16:32|0.27234
08:16:33|0.27234
08:16:34|0.272
08:16:35|0.272
08:16:36|0.2721
08:16:37|0.2721
08:16:38|0.27208
08:16:39|0.27208
08:16:40|0.27204
08:16:41|0.27204
08:16:42|0.27204
08:16:43|0.27204
08:16:44|0.27198
08:16:45|0.272
08:16:46|0.2726
08:16:47|0.27234
08:16:48|0.27208
08:16:49|0.27208
08:16:50|0.27212
08:16:51|0.27209
08:16:52|0.2722
08:16:53|0.2722
08:16:54|0.27206
08:16:55|0.27219
08:16:56|0.27219
08:16:57|0.27219
08:16:58|0.27204
08:16:59|0.27204
08:17:00|0.27204
08:17:01|0.27206
08:17:02|0.27206
08:17:03|0.27276
08:17:04|0.27276
08:17:06|0.27272
08:17:07|0.27264
08:17:07|0.27264
08:17:09|0.27264
08:17:10|0.27268
08:17:10|0.27241
08:17:11|0.27287
08:17:13|0.27284
08:17:13|0.27284
08:17:15|0.27298
08:17:16|0.27297
08:17:17|0.27262
08:17:19|0.27298
08:17:20|0.27298
08:17:21|0.27298
08:17:22|0.27298
08:17:23|0.27298
08:17:23|0.2726
08:17:25|0.27283
08:17:26|0.27279
08:17:27|0.27279
08:17:28|0.27275
08:17:30|0.27229
08:17:30|0.27257
08:17:32|0.27333
08:17:33|0.27328
08:17:34|0.27329
08:17:34|0.27395
08:17:36|0.27432
08:17:37|0.27468
08:17:38|0.2746
08:17:39|0.27473
08:17:40|0.275
08:17:41|0.27435
08:17:42|0.27393
08:17:43|0.27423
08:17:43|0.27407
08:17:45|0.27407
08:17:46|0.27412
08:17:46|0.27382
08:17:48|0.27399
08:17:48|0.27364
08:17:50|0.27364
08:17:50|0.27407
08:17:52|0.27359
08:17:53|0.27359
08:17:54|0.27405
08:17:56|0.27434
08:17:56|0.27438
08:17:57|0.27438
08:17:59|0.27437
08:18:00|0.27437
08:18:02|0.27405
08:18:02|0.27405
08:18:03|0.27408
08:18:04|0.27408
08:18:05|0.27407
08:18:06|0.27442
08:18:07|0.27402
08:18:08|0.27412
08:18:09|0.27407
08:18:10|0.27407
08:18:11|0.27407
08:18:12|0.27407
08:18:14|0.27415
08:18:14|0.27441
08:18:16|0.27463
08:18:17|0.2747
08:18:18|0.2747
08:18:19|0.27511
08:18:21|0.27499
08:18:22|0.27482
08:18:23|0.27482
08:18:23|0.27476
08:18:25|0.27476
08:18:25|0.27442
08:18:27|0.27419
08:18:28|0.27419
08:18:29|0.27419
08:18:30|0.27421
08:18:31|0.27435
08:18:32|0.27435
08:18:33|0.27435
08:18:34|0.27425
08:18:36|0.2742
08:18:36|0.27419
08:18:38|0.27388
08:18:39|0.27388
08:18:40|0.27389
08:18:41|0.27418
08:18:42|0.27393
08:18:43|0.27393
08:18:44|0.27395
08:18:45|0.27395
08:18:46|0.27395
08:18:47|0.27383
08:18:49|0.27383
08:18:50|0.27383
08:18:51|0.27386
08:18:52|0.27386
08:18:53|0.2738
08:18:54|0.27364
08:18:55|0.27364
08:18:56|0.27379
08:18:57|0.27362
08:18:58|0.27361
08:19:00|0.27363
08:19:01|0.27458
08:19:02|0.27438
08:19:03|0.27423
08:19:04|0.27399
08:19:05|0.2741
08:19:06|0.27408
08:19:07|0.27408
08:19:08|0.27437
08:19:09|0.27418
08:19:10|0.27418
08:19:11|0.27407
08:19:12|0.27418
08:19:13|0.27408
08:19:14|0.27361
08:19:15|0.27361
08:19:16|0.27361
08:19:17|0.27371
08:19:18|0.27371
08:19:20|0.27408
08:19:21|0.27416
08:19:22|0.27421
08:19:23|0.27421
08:19:24|0.27421
08:19:26|0.27416
08:19:27|0.27416
08:19:28|0.27416
08:19:29|0.27421
08:19:30|0.27422
08:19:31|0.27422
08:19:32|0.27428
08:19:33|0.27428
08:19:33|0.27421
08:19:35|0.27421
08:19:36|0.27421
08:19:38|0.27408
08:19:39|0.27408
08:19:40|0.27408
08:19:41|0.27405
08:19:41|0.274
08:19:43|0.27394
08:19:43|0.27394
08:19:45|0.27394
08:19:45|0.27394
08:19:47|0.27394
08:19:47|0.27395
08:19:48|0.27395
08:19:50|0.27395
08:19:51|0.27418
08:19:52|0.27415
08:19:53|0.27421
08:19:54|0.27432
08:19:55|0.27376
08:19:56|0.27376
08:19:57|0.27401
08:19:58|0.27401
08:19:59|0.27406
08:20:00|0.27414
08:20:01|0.27423
08:20:03|0.2745
08:20:04|0.27416
08:20:05|0.27416
08:20:06|0.27447
08:20:07|0.27471
08:20:08|0.27442
08:20:09|0.27442
08:20:10|0.27468
08:20:11|0.27481
08:20:12|0.27507
08:20:13|0.27507
08:20:14|0.27507
08:20:16|0.27507
08:20:16|0.27473
08:20:17|0.27477
08:20:18|0.27477
08:20:19|0.27477
08:20:21|0.27471
08:20:23|0.27471
08:20:24|0.27477
08:20:24|0.27476
08:20:26|0.27476
08:20:27|0.27507
08:20:27|0.27507
08:20:29|0.27474
08:20:30|0.27474
08:20:30|0.27474
08:20:32|0.27477
08:20:33|0.27472
08:20:34|0.27397
08:20:35|0.27397
08:20:36|0.27397
08:20:37|0.27397
08:20:38|0.27397
08:20:40|0.27397
08:20:41|0.27397
08:20:42|0.27397
08:20:43|0.27397
08:20:44|0.27397
08:20:45|0.27397
08:20:46|0.274
08:20:47|0.27397
08:20:49|0.27397
08:20:50|0.27397
08:20:51|0.27397
08:20:52|0.27397
08:20:53|0.27397
08:20:54|0.27415
08:20:55|0.27391
08:20:56|0.27391
08:20:57|0.27418
08:20:58|0.27418
08:20:59|0.27418
08:21:00|0.27393
08:21:02|0.27438
08:21:02|0.27438
08:21:04|0.27438
08:21:05|0.27485
08:21:06|0.27485
08:21:07|0.27485
08:21:08|0.27485
08:21:09|0.27485
08:21:10|0.27485
08:21:11|0.27464
08:21:13|0.27442
08:21:14|0.27442
08:21:15|0.27491
08:21:16|0.27491
08:21:17|0.27491
08:21:18|0.27486
08:21:19|0.27486
08:21:21|0.27477
08:21:22|0.27479
08:21:23|0.2748
08:21:24|0.2748
08:21:25|0.2748
08:21:26|0.27442
08:21:27|0.27442
08:21:28|0.27426
08:21:29|0.27426
08:21:30|0.27432
08:21:32|0.27393
08:21:32|0.27427
08:21:34|0.27432
08:21:34|0.27432
08:21:35|0.27397
08:21:37|0.27397
08:21:38|0.27391
08:21:39|0.27391
08:21:40|0.27391
08:21:41|0.27391
08:21:42|0.27391
08:21:43|0.27394
08:21:44|0.27415
08:21:45|0.27395
08:21:46|0.27395
08:21:47|0.27395
08:21:48|0.27362
08:21:49|0.27385
08:21:50|0.27392
08:21:51|0.27426
08:21:52|0.27423
08:21:53|0.27445
08:21:54|0.27466
08:21:55|0.27464
08:21:56|0.27421
08:21:57|0.27411
08:21:58|0.27411
08:21:59|0.27412
08:22:00|0.27412
08:22:01|0.27462
08:22:02|0.275
08:22:03|0.27428
08:22:04|0.27449
08:22:06|0.2744
08:22:06|0.27432
08:22:07|0.27432
08:22:08|0.27446
08:22:10|0.27446
08:22:10|0.27446
08:22:11|0.27391
08:22:13|0.27392
08:22:14|0.27436
08:22:14|0.27393
08:22:15|0.27385
08:22:17|0.27425
08:22:18|0.27425
08:22:19|0.27402
08:22:20|0.27402
08:22:21|0.27442
08:22:22|0.27452
08:22:23|0.27391
08:22:24|0.27391
08:22:25|0.27395
08:22:26|0.27364
08:22:27|0.27364
08:22:28|0.27397
08:22:29|0.27407
08:22:30|0.2743
08:22:31|0.2743
08:22:32|0.2743
08:22:33|0.27396
08:22:34|0.27392
08:22:35|0.27392
08:22:36|0.27391
08:22:37|0.27388
08:22:38|0.27388
08:22:39|0.27388
08:22:40|0.27389
08:22:41|0.27392
08:22:43|0.27391
08:22:44|0.27383
08:22:45|0.27389
08:22:46|0.27389
08:22:47|0.27389
08:22:48|0.27389
08:22:49|0.27409
08:22:50|0.27415
08:22:51|0.27415
08:22:52|0.27415
08:22:53|0.27415
08:22:54|0.27415
08:22:55|0.27429
08:22:56|0.27429
08:22:57|0.27429
08:22:58|0.27429
08:22:59|0.27429
08:23:00|0.27429
08:23:01|0.27414
08:23:02|0.27428
08:23:04|0.27453
08:23:05|0.27453
08:23:06|0.27426
08:23:07|0.27426
08:23:08|0.27426
08:23:09|0.27415
08:23:10|0.27415
08:23:11|0.27415
08:23:12|0.27417
08:23:13|0.27417
08:23:15|0.27392
08:23:15|0.27392
08:23:16|0.27389
08:23:18|0.27389
08:23:19|0.27413
08:23:20|0.27413
08:23:21|0.27395
08:23:23|0.27393
08:23:23|0.27372
08:23:24|0.27383
08:23:26|0.27379
08:23:26|0.27388
08:23:27|0.27425
08:23:28|0.27425
08:23:29|0.27412
08:23:31|0.27406
08:23:32|0.27405
08:23:33|0.27391
08:23:34|0.27432
08:23:35|0.27384
08:23:36|0.27384
08:23:38|0.27353
08:23:38|0.27353
08:23:40|0.27357
08:23:42|0.27357
08:23:43|0.27352
08:23:43|0.27389
08:23:44|0.27389
08:23:45|0.27389
08:23:46|0.27385
08:23:47|0.27363
08:23:48|0.27349
08:23:49|0.27301
08:23:50|0.27351
08:23:51|0.27311
08:23:52|0.27311
08:23:53|0.27311
08:23:54|0.27305
08:23:55|0.2735
08:23:56|0.2734
08:23:58|0.27317
08:23:59|0.27333
08:24:00|0.27312
08:24:01|0.27325
08:24:02|0.27361
08:24:03|0.27336
08:24:04|0.27349
08:24:05|0.27363
08:24:07|0.27341
08:24:08|0.27341
08:24:09|0.27327
08:24:10|0.27325
08:24:11|0.27313
08:24:11|0.273
08:24:13|0.27294
08:24:13|0.27242
08:24:15|0.27242
08:24:15|0.27228
08:24:17|0.27233
08:24:17|0.27265
08:24:18|0.27278
08:24:20|0.27244
08:24:20|0.27253
08:24:22|0.2725
08:24:23|0.27249
08:24:24|0.272
08:24:25|0.27212
08:24:27|0.27201
08:24:28|0.27201
08:24:29|0.27201
08:24:30|0.27203
08:24:32|0.27203
08:24:33|0.27166
08:24:34|0.27166
08:24:35|0.27198
08:24:36|0.27198
08:24:37|0.27167
08:24:38|0.27167
08:24:39|0.27166
08:24:40|0.27166
08:24:40|0.27157
08:24:42|0.27157
08:24:43|0.2715
08:24:45|0.2716
08:24:46|0.27125
08:24:46|0.27125
08:24:48|0.2711
08:24:49|0.2711
08:24:50|0.27149
08:24:50|0.27053
08:24:52|0.27076
08:24:53|0.27095
08:24:54|0.27118
08:24:55|0.27078
08:24:56|0.27116
08:24:57|0.27116
08:24:57|0.27087
08:24:58|0.27097
08:24:59|0.27094
08:25:01|0.27095
08:25:02|0.27098
08:25:02|0.27135
08:25:04|0.27131
08:25:05|0.27153
08:25:06|0.2712
08:25:07|0.27168
08:25:09|0.27168
08:25:09|0.27192
08:25:11|0.27193
08:25:12|0.27187
08:25:12|0.27169
08:25:14|0.27167
08:25:14|0.27134
08:25:15|0.27142
08:25:17|0.27066
08:25:17|0.27028
08:25:19|0.27049
08:25:20|0.2705
08:25:21|0.27039
08:25:22|0.27039
08:25:23|0.27038
08:25:25|0.26981
08:25:25|0.26965
08:25:26|0.26998
08:25:27|0.2699
08:25:29|0.2701
08:25:30|0.26903
08:25:31|0.26867
08:25:32|0.26798
08:25:33|0.26811
08:25:34|0.26812
08:25:35|0.26821
08:25:36|0.26883
08:25:37|0.26868
08:25:38|0.26946
08:25:39|0.26933
08:25:40|0.26906
08:25:41|0.26912
08:25:42|0.26895
08:25:43|0.26895
08:25:44|0.2692
08:25:46|0.26886
08:25:47|0.26926
08:25:48|0.26856
08:25:49|0.26865
08:25:50|0.26846
08:25:51|0.26862
08:25:52|0.26975
08:25:53|0.26957
08:25:54|0.26999
08:25:55|0.27059
08:25:56|0.2712
08:25:57|0.27072
08:25:58|0.27072
08:25:59|0.27072
08:26:00|0.27072
08:26:01|0.27089
08:26:03|0.2712
08:26:03|0.27127
08:26:04|0.27147
08:26:06|0.27147
08:26:06|0.2715
08:26:07|0.27265
08:26:08|0.27236
08:26:10|0.27244
08:26:11|0.27204
08:26:12|0.27261
08:26:13|0.27258
08:26:14|0.27258
08:26:15|0.27197
08:26:16|0.27197
08:26:17|0.27197
08:26:18|0.27103
08:26:19|0.27174
08:26:20|0.27103
08:26:21|0.27113
08:26:22|0.27113
08:26:23|0.27113
08:26:24|0.27113
08:26:26|0.27132
08:26:26|0.27132
08:26:28|0.27132
08:26:30|0.26995
08:26:31|0.26973
08:26:32|0.26927
08:26:33|0.2694
08:26:34|0.26999
08:26:35|0.27
08:26:37|0.27053
08:26:37|0.27081
08:26:39|0.27083
08:26:40|0.27017
08:26:40|0.26999
08:26:42|0.27056
08:26:43|0.27056
08:26:45|0.27083
08:26:46|0.27116
08:26:47|0.27114
08:26:48|0.27029
08:26:49|0.2697
08:26:49|0.26996
08:26:51|0.26954
08:26:52|0.26982
08:26:53|0.26919
08:26:54|0.2694
08:26:56|0.26983
08:26:56|0.27
08:26:57|0.26976
08:26:58|0.26999
08:26:59|0.27
08:27:00|0.27
08:27:02|0.26949
08:27:02|0.26998
08:27:04|0.26973
08:27:05|0.26991
08:27:06|0.26991
08:27:07|0.26991
08:27:08|0.26991
08:27:09|0.26984
08:27:09|0.26984
08:27:12|0.26952
08:27:12|0.26955
08:27:14|0.26983
08:27:14|0.26983
08:27:15|0.26997
08:27:16|0.27041
08:27:17|0.27075
08:27:18|0.27043
08:27:19|0.27043
08:27:20|0.27044
08:27:21|0.27022
08:27:22|0.27022
08:27:23|0.27023
08:27:25|0.27026
08:27:26|0.27073
08:27:27|0.27077
08:27:29|0.271
08:27:29|0.27163
08:27:31|0.27195
08:27:32|0.27181
08:27:33|0.27143
08:27:35|0.27149
08:27:35|0.27149
08:27:36|0.27149
08:27:37|0.27149
08:27:38|0.27149
08:27:40|0.27124
08:27:41|0.27099
08:27:42|0.27082
08:27:43|0.27034
08:27:44|0.27009
08:27:45|0.27011
08:27:46|0.27008
08:27:47|0.26984
08:27:48|0.26984
08:27:50|0.26984
08:27:51|0.26984
08:27:52|0.27016
08:27:53|0.27028
08:27:54|0.27042
08:27:55|0.27042
08:27:56|0.27035
08:27:57|0.27047
08:27:58|0.26991
08:27:59|0.26984
08:28:00|0.2696
08:28:01|0.26976
08:28:02|0.26976
08:28:03|0.26998
08:28:04|0.26984
08:28:05|0.26971
08:28:06|0.27
08:28:07|0.27
08:28:08|0.27
08:28:10|0.27
08:28:11|0.27
08:28:12|0.27025
08:28:12|0.27025
08:28:14|0.27025
08:28:15|0.27025
08:28:16|0.27025
08:28:18|0.26987
08:28:18|0.26987
08:28:19|0.26987
08:28:20|0.26987
08:28:21|0.26987
08:28:22|0.26991
08:28:23|0.26991
08:28:24|0.27024
08:28:25|0.27024
08:28:26|0.27024
08:28:27|0.26981
08:28:29|0.26982
08:28:30|0.26982
08:28:31|0.26985
08:28:33|0.26985
08:28:33|0.26955
08:28:34|0.26945
08:28:35|0.26928
08:28:36|0.26912
08:28:38|0.26954
08:28:39|0.26952
08:28:39|0.26966
08:28:40|0.2698
08:28:42|0.26909
08:28:43|0.26941
08:28:44|0.26946
08:28:45|0.26937
08:28:46|0.26923
08:28:47|0.26937
08:28:49|0.26937
08:28:49|0.26937
08:28:51|0.26937
08:28:51|0.26937
08:28:53|0.2694
08:28:54|0.2696
08:28:55|0.26938
08:28:56|0.26938
08:28:58|0.26938
08:28:58|0.26938
08:29:00|0.26938
08:29:01|0.26968
08:29:02|0.26968
08:29:03|0.26999
08:29:04|0.26913
08:29:05|0.2696
08:29:06|0.269
08:29:07|0.26895
08:29:08|0.26906
08:29:09|0.26906
08:29:10|0.26954
08:29:11|0.26932
08:29:12|0.26942
08:29:13|0.26942
08:29:15|0.26908
08:29:16|0.26908
08:29:17|0.26885
08:29:18|0.26885
08:29:19|0.26929
08:29:20|0.26932
08:29:21|0.26894
08:29:23|0.26903
08:29:24|0.26903
08:29:25|0.26921
08:29:25|0.26921
08:29:27|0.26921
08:29:28|0.26906
08:29:29|0.26906
08:29:30|0.26903
08:29:32|0.26903
08:29:33|0.26938
08:29:35|0.26933
08:29:36|0.26949
08:29:37|0.26962
08:29:38|0.26962
08:29:39|0.26976
08:29:40|0.26976
08:29:41|0.26958
08:29:42|0.26984
08:29:43|0.26984
08:29:44|0.26933
08:29:45|0.26933
08:29:46|0.26933
08:29:47|0.26933
08:29:48|0.26933
08:29:49|0.26933
08:29:52|0.26933
08:29:52|0.26894
08:29:53|0.26893
08:29:54|0.26893
08:29:55|0.26894
08:29:56|0.26894
08:29:57|0.26851
08:29:58|0.26906
08:29:59|0.26906
08:30:00|0.26917
08:30:01|0.26905
08:30:02|0.26903
08:30:03|0.2694
08:30:04|0.26978
08:30:06|0.26993
08:30:07|0.27022
08:30:08|0.27019
08:30:09|0.27019
08:30:10|0.27019
08:30:11|0.2696
08:30:11|0.26977
08:30:13|0.27025
08:30:14|0.27025
08:30:15|0.26985
08:30:15|0.26981
08:30:16|0.26981
08:30:18|0.26983
08:30:18|0.26983
08:30:21|0.26983
08:30:21|0.26983
08:30:22|0.26968
08:30:23|0.26996
08:30:24|0.27
08:30:25|0.27
08:30:26|0.2702
08:30:27|0.2702
08:30:28|0.2702
08:30:30|0.27033
08:30:32|0.27064
08:30:33|0.27064
08:30:33|0.27064
08:30:35|0.2705
08:30:36|0.27052
08:30:37|0.27049
08:30:38|0.27065
08:30:39|0.27065
08:30:40|0.27065
08:30:41|0.27071
08:30:42|0.27073
08:30:43|0.27082
08:30:44|0.27082
08:30:45|0.27082
08:30:46|0.27082
08:30:47|0.27087
08:30:48|0.27104
08:30:50|0.27099
08:30:50|0.27099
08:30:51|0.27099
08:30:52|0.27121
08:30:53|0.27153
08:30:54|0.27179
08:30:55|0.272
08:30:56|0.27181
08:30:57|0.27181
08:30:58|0.27181
08:31:00|0.27185
08:31:01|0.27181
08:31:02|0.27157
08:31:03|0.27186
08:31:04|0.27159
08:31:06|0.27167
08:31:06|0.27167
08:31:07|0.27176
08:31:08|0.27176
08:31:09|0.27204
08:31:10|0.27189
08:31:12|0.27235
08:31:13|0.27213
08:31:14|0.27191
08:31:15|0.27155
08:31:16|0.27152
08:31:17|0.27183
08:31:19|0.27183
08:31:19|0.27183
08:31:20|0.27183
08:31:21|0.27183
08:31:22|0.2719
08:31:23|0.2719
08:31:24|0.27217
08:31:25|0.27217
08:31:26|0.27209
08:31:27|0.27188
08:31:28|0.27188
08:31:30|0.27188
08:31:32|0.27231
08:31:33|0.27204
08:31:33|0.27195
08:31:34|0.2718
08:31:36|0.2718
08:31:37|0.27134
08:31:38|0.27144
08:31:39|0.27152
08:31:39|0.27087
08:31:41|0.27075
08:31:41|0.27074
08:31:42|0.2706
08:31:44|0.27073
08:31:45|0.27115
08:31:46|0.27115
08:31:47|0.27161
08:31:48|0.27195
08:31:48|0.272
08:31:51|0.27167
08:31:51|0.2716
08:31:52|0.2714
08:31:53|0.2714
08:31:55|0.2714
08:31:56|0.27145
08:31:57|0.27174
08:31:58|0.27174
08:32:00|0.27174
08:32:00|0.27174
08:32:01|0.27173
08:32:02|0.27173
08:32:03|0.27126
08:32:04|0.27126
08:32:05|0.27126
08:32:06|0.2715
08:32:07|0.27152
08:32:08|0.27152
08:32:09|0.27152
08:32:10|0.27192
08:32:12|0.272
08:32:14|0.272
08:32:14|0.27203
08:32:15|0.27201
08:32:16|0.27173
08:32:17|0.27155
08:32:19|0.27155
08:32:19|0.27225
08:32:21|0.27237
08:32:22|0.27256
08:32:23|0.27255
08:32:24|0.27255
08:32:24|0.2728
08:32:26|0.27258
08:32:27|0.27294
08:32:28|0.27294
08:32:29|0.27294
08:32:30|0.27294
08:32:30|0.2726
08:32:33|0.27289
08:32:33|0.27289
08:32:35|0.27294
08:32:36|0.27294
08:32:38|0.27294
08:32:38|0.2732
08:32:39|0.27344
08:32:41|0.27366
08:32:41|0.27355
08:32:42|0.27411
08:32:43|0.27417
08:32:44|0.27417
08:32:45|0.27346
08:32:46|0.27399
08:32:47|0.27356
08:32:48|0.27368
08:32:49|0.27369
08:32:50|0.27295
08:32:52|0.27297
08:32:52|0.27297
08:32:53|0.27341
08:32:54|0.27328
08:32:55|0.2731
08:32:57|0.2731
08:32:57|0.2735
08:32:59|0.27302
08:32:59|0.27302
08:33:01|0.27341
08:33:01|0.27339
08:33:02|0.27319
08:33:04|0.27339
08:33:05|0.27356
08:33:06|0.27341
08:33:07|0.27377
08:33:08|0.27393
08:33:10|0.27372
08:33:11|0.27372
08:33:12|0.27358
08:33:13|0.27325
08:33:14|0.27159
08:33:15|0.27177
08:33:16|0.27177
08:33:17|0.27283
08:33:18|0.27238
08:33:19|0.27286
08:33:20|0.27286
08:33:21|0.27304
08:33:22|0.27304
08:33:23|0.27327
08:33:25|0.27337
08:33:25|0.27331
08:33:26|0.2736
08:33:27|0.27345
08:33:28|0.27328
08:33:30|0.27329
08:33:30|0.27329
08:33:31|0.27329
08:33:34|0.27333
08:33:36|0.27361
08:33:37|0.27331
08:33:37|0.27336
08:33:39|0.27316
08:33:40|0.27316
08:33:41|0.27316
08:33:42|0.27346
08:33:43|0.27339
08:33:44|0.27369
08:33:45|0.27369
08:33:46|0.27319
08:33:47|0.27368
08:33:48|0.27368
08:33:49|0.27382
08:33:50|0.27341
08:33:51|0.27341
08:33:52|0.2734
08:33:53|0.27342
08:33:54|0.27342
08:33:55|0.27342
08:33:56|0.27368
08:33:57|0.27343
08:33:58|0.27313
08:33:59|0.27309
08:34:00|0.27313
08:34:01|0.27294
08:34:02|0.27294
08:34:03|0.27251
08:34:05|0.27264
08:34:06|0.27254
08:34:07|0.27254
08:34:08|0.27312
08:34:09|0.27316
08:34:10|0.27304
08:34:11|0.27316
08:34:12|0.27306
08:34:13|0.27254
08:34:14|0.27254
08:34:15|0.27289
08:34:17|0.27275
08:34:17|0.27276
08:34:18|0.27278
08:34:19|0.27254
08:34:20|0.27254
08:34:21|0.27256
08:34:22|0.272
08:34:23|0.27239
08:34:24|0.27252
08:34:25|0.27289
08:34:26|0.27289
08:34:27|0.27255
08:34:28|0.27255
08:34:29|0.27255
08:34:30|0.27254
08:34:31|0.27254
08:34:33|0.27256
08:34:33|0.27285
08:34:36|0.27259
08:34:37|0.273
08:34:39|0.27303
08:34:39|0.27303
08:34:40|0.27304
08:34:41|0.27316
08:34:43|0.27331
08:34:44|0.27311
08:34:45|0.27313
08:34:46|0.27315
08:34:48|0.27321
08:34:48|0.2735
08:34:49|0.2735
08:34:50|0.27326
08:34:51|0.27347
08:34:52|0.27347
08:34:53|0.27311
08:34:54|0.27314
08:34:55|0.27312
08:34:56|0.27315
08:34:57|0.27315
08:34:58|0.27303
08:34:59|0.27282
08:35:00|0.27272
08:35:01|0.27274
08:35:02|0.27273
08:35:03|0.2724
08:35:04|0.2724
08:35:06|0.27233
08:35:07|0.27295
08:35:08|0.27349
08:35:09|0.27349
08:35:10|0.27354
08:35:12|0.27352
08:35:12|0.27352
08:35:13|0.27458
08:35:14|0.27379
08:35:15|0.27378
08:35:16|0.27349
08:35:17|0.27341
08:35:18|0.27336
08:35:19|0.27336
08:35:21|0.27315
08:35:21|0.27315
08:35:22|0.27315
08:35:23|0.27316
08:35:24|0.27303
08:35:25|0.27394
08:35:26|0.27378
08:35:27|0.27348
08:35:28|0.2735
08:35:29|0.27367
08:35:30|0.27355
08:35:32|0.27357
08:35:32|0.27393
08:35:33|0.27393
08:35:35|0.27372
08:35:36|0.27348
08:35:38|0.27376
08:35:38|0.27352
08:35:40|0.27373
08:35:42|0.27373
08:35:42|0.27373
08:35:43|0.27358
08:35:44|0.27359
08:35:45|0.274
08:35:46|0.27383
08:35:47|0.27405
08:35:48|0.27428
08:35:49|0.27426
08:35:50|0.27471
08:35:51|0.2743
08:35:52|0.27471
08:35:53|0.27471
08:35:54|0.27479
08:35:55|0.27479
08:35:56|0.27497
08:35:57|0.27458
08:35:58|0.27449
08:35:59|0.27449
08:36:00|0.27428
08:36:01|0.27403
08:36:02|0.27397
08:36:03|0.27414
08:36:04|0.27409
08:36:06|0.27408
08:36:08|0.27409
08:36:08|0.27386
08:36:09|0.27434
08:36:10|0.27419
08:36:11|0.27419
08:36:12|0.27419
08:36:13|0.27419
08:36:14|0.27498
08:36:16|0.27498
08:36:17|0.27474
08:36:18|0.27474
08:36:19|0.27497
08:36:20|0.27497
08:36:21|0.27481
08:36:22|0.27481
08:36:23|0.27481
08:36:24|0.27455
08:36:25|0.27495
08:36:26|0.27493
08:36:27|0.27465
08:36:28|0.27489
08:36:29|0.27493
08:36:30|0.27467
08:36:31|0.27493
08:36:32|0.27493
08:36:33|0.27493
08:36:34|0.27493
08:36:36|0.27471
08:36:37|0.27467
08:36:38|0.27436
08:36:39|0.27471
08:36:41|0.27471
08:36:42|0.27471
08:36:43|0.27471
08:36:44|0.2748
08:36:46|0.2748
08:36:47|0.27448
08:36:47|0.27448
08:36:48|0.2746
08:36:49|0.27455
08:36:50|0.27443
08:36:52|0.27443
08:36:53|0.27443
08:36:54|0.27443
08:36:55|0.27443
08:36:55|0.27448
08:36:56|0.27449
08:36:57|0.27449
08:36:59|0.27442
08:37:00|0.27408
08:37:01|0.27402
08:37:02|0.27412
08:37:04|0.27439
08:37:05|0.27443
08:37:06|0.27443
08:37:07|0.27441
08:37:08|0.27438
08:37:09|0.27438
08:37:10|0.27458
08:37:11|0.27432
08:37:12|0.27411
08:37:13|0.27403
08:37:14|0.274
08:37:15|0.27369
08:37:16|0.27369
08:37:17|0.27381
08:37:18|0.27381
08:37:19|0.27369
08:37:20|0.27352
08:37:21|0.27352
08:37:22|0.27352
08:37:23|0.27356
08:37:24|0.27347
08:37:25|0.27374
08:37:26|0.27371
08:37:27|0.27329
08:37:28|0.273
08:37:29|0.2729
08:37:30|0.27253
08:37:31|0.27224
08:37:32|0.27241
08:37:33|0.27207
08:37:34|0.27216
08:37:35|0.27216
08:37:37|0.27229
08:37:37|0.27229
08:37:38|0.27235
08:37:40|0.27249
08:37:42|0.27222
08:37:43|0.27198
08:37:44|0.27198
08:37:45|0.27241
08:37:46|0.27241
08:37:47|0.27285
08:37:48|0.27285
08:37:49|0.27216
08:37:50|0.27207
08:37:51|0.27187
08:37:52|0.27221
08:37:53|0.2722
08:37:54|0.27202
08:37:55|0.27216
08:37:56|0.27224
08:37:57|0.27224
08:37:58|0.27224
08:37:59|0.27224
08:38:00|0.27224
08:38:01|0.27264
08:38:02|0.27272
08:38:03|0.27273
08:38:04|0.27273
08:38:05|0.27236
08:38:07|0.27255
08:38:08|0.2723
08:38:08|0.27256
08:38:09|0.27255
08:38:10|0.2727
08:38:11|0.2727
08:38:13|0.2727
08:38:14|0.2727
08:38:15|0.27261
08:38:17|0.27209
08:38:18|0.27208
08:38:19|0.27219
08:38:20|0.27207
08:38:21|0.27207
08:38:22|0.27199
08:38:23|0.27199
08:38:24|0.27184
08:38:25|0.27195
08:38:26|0.27187
08:38:27|0.27187
08:38:28|0.27204
08:38:29|0.27187
08:38:30|0.27187
08:38:31|0.27191
08:38:32|0.27179
08:38:33|0.27195
08:38:34|0.27195
08:38:35|0.27195
08:38:36|0.27195
08:38:38|0.27151
08:38:39|0.27185
08:38:40|0.27174
08:38:42|0.27174
08:38:42|0.27192
08:38:43|0.27144
08:38:44|0.27144
08:38:45|0.27191
08:38:46|0.27191
08:38:47|0.27191
08:38:48|0.27198
08:38:49|0.27176
08:38:50|0.27196
08:38:51|0.27196
08:38:52|0.27196
08:38:53|0.27199
08:38:54|0.27199
08:38:56|0.27168
08:38:57|0.27168
08:38:58|0.27168
08:38:59|0.27168
08:39:00|0.2717
08:39:01|0.2717
08:39:01|0.2719
08:39:04|0.27189
08:39:05|0.27187
08:39:06|0.27178
08:39:08|0.27178
08:39:09|0.27178
08:39:10|0.27211
08:39:12|0.2722
08:39:13|0.27219
08:39:14|0.2722
08:39:14|0.27211
08:39:16|0.27198
08:39:17|0.27198
08:39:18|0.27198
08:39:20|0.27198
08:39:21|0.27198
08:39:22|0.2719
08:39:22|0.27204
08:39:23|0.27204
08:39:25|0.27204
08:39:25|0.27204
08:39:26|0.27204
08:39:27|0.27204
08:39:29|0.27157
08:39:30|0.2716
08:39:31|0.2716
08:39:31|0.2715
08:39:33|0.27167
08:39:33|0.27167
08:39:34|0.27167
08:39:35|0.27166
08:39:37|0.27166
08:39:39|0.27167
08:39:40|0.27167
08:39:41|0.27167
08:39:43|0.2714
08:39:44|0.2714
08:39:45|0.2714
08:39:46|0.27111
08:39:47|0.27147
08:39:48|0.2716
08:39:49|0.27157
08:39:50|0.27157
08:39:52|0.27157
08:39:53|0.2713
08:39:53|0.2713
08:39:54|0.2713
08:39:56|0.27175
08:39:57|0.27188
08:39:58|0.2722
08:39:59|0.27252
08:40:00|0.27221
08:40:01|0.27225
08:40:02|0.27265
08:40:04|0.27282
08:40:05|0.27282
08:40:07|0.27308
08:40:08|0.27308
08:40:09|0.2729
08:40:10|0.2729
08:40:11|0.2729
08:40:12|0.27302
08:40:13|0.27322
08:40:14|0.27294
08:40:14|0.27294
08:40:16|0.27336
08:40:17|0.27347
08:40:18|0.27347
08:40:18|0.27347
08:40:20|0.27347
08:40:20|0.27317
08:40:21|0.27334
08:40:22|0.27331
08:40:24|0.27331
08:40:25|0.27307
08:40:26|0.27307
08:40:27|0.2729
08:40:29|0.2729
08:40:29|0.27295
08:40:31|0.27295
08:40:32|0.27295
08:40:32|0.27312
08:40:33|0.27312
08:40:34|0.27319
08:40:35|0.27382
08:40:37|0.27296
08:40:38|0.27296
08:40:40|0.27317
08:40:40|0.27317
08:40:43|0.27317
08:40:44|0.27317
08:40:45|0.27317
08:40:46|0.27291
08:40:48|0.2728
08:40:49|0.2728
08:40:49|0.2728
08:40:51|0.2728
08:40:52|0.2728
08:40:53|0.27291
08:40:54|0.27291
08:40:54|0.27299
08:40:56|0.27301
08:40:56|0.27301
08:40:57|0.27314
08:40:58|0.27314
08:40:59|0.27314
08:41:00|0.27293
08:41:01|0.27293
08:41:02|0.27293
08:41:04|0.27293
08:41:06|0.27293
08:41:07|0.27281
08:41:07|0.27281
08:41:09|0.27282
08:41:09|0.27318
08:41:11|0.27322
08:41:12|0.27322
08:41:12|0.27322
08:41:14|0.27322
08:41:16|0.27322
08:41:16|0.27322
08:41:17|0.27322
08:41:18|0.27322
08:41:19|0.27322
08:41:20|0.27322
08:41:21|0.2727
08:41:22|0.27267
08:41:23|0.27267
08:41:24|0.27267
08:41:25|0.27302
08:41:26|0.27302
08:41:27|0.27281
08:41:28|0.27281
08:41:29|0.27281
08:41:30|0.27281
08:41:32|0.27281
08:41:32|0.27281
08:41:33|0.27267
08:41:35|0.2729
08:41:36|0.2729
08:41:37|0.27291
08:41:38|0.27289
08:41:39|0.27289
08:41:40|0.27267
08:41:41|0.27264
08:41:43|0.2728
08:41:44|0.27239
08:41:45|0.27207
08:41:46|0.27197
08:41:47|0.27171
08:41:48|0.27171
08:41:49|0.27185
08:41:50|0.27204
08:41:51|0.27204
08:41:52|0.27209
08:41:54|0.2722
08:41:54|0.2722
08:41:55|0.2723
08:41:56|0.27258
08:41:58|0.2722
08:41:59|0.27219
08:42:00|0.2722
08:42:00|0.27247
08:42:01|0.2727
08:42:04|0.27259
08:42:04|0.27259
08:42:05|0.27259
08:42:07|0.27259
08:42:08|0.27223
08:42:09|0.27223
08:42:10|0.27252
08:42:11|0.2725
08:42:13|0.2725
08:42:13|0.27223
08:42:14|0.27242
08:42:15|0.27242
08:42:17|0.27208
08:42:17|0.27208
08:42:19|0.27208
08:42:20|0.27208
08:42:20|0.27202
08:42:22|0.27213
08:42:24|0.27213
08:42:24|0.27213
08:42:25|0.27213
08:42:26|0.27189
08:42:27|0.2721
08:42:28|0.27185
08:42:29|0.27171
08:42:31|0.27171
08:42:31|0.27171
08:42:32|0.27171
08:42:33|0.27171
08:42:34|0.27171
08:42:35|0.27185
08:42:36|0.27185
08:42:37|0.27171
08:42:38|0.27171
08:42:39|0.27171
08:42:41|0.27171
08:42:41|0.27171
08:42:44|0.27179
08:42:45|0.27179
08:42:47|0.27178
08:42:48|0.27178
08:42:50|0.27178
08:42:51|0.2717
08:42:53|0.2717
08:42:53|0.27141
08:42:54|0.2714
08:42:55|0.27108
08:42:56|0.27108
08:42:57|0.27108
08:42:58|0.27109
08:42:59|0.27109
08:43:00|0.27153
08:43:02|0.27194
08:43:03|0.27145
08:43:04|0.27138
08:43:06|0.27102
08:43:06|0.27088
08:43:07|0.27107
08:43:08|0.27107
08:43:09|0.27107
08:43:10|0.27097
08:43:11|0.27097
08:43:12|0.27097
08:43:13|0.27097
08:43:15|0.27113
08:43:16|0.27107
08:43:17|0.27108
08:43:18|0.27108
08:43:19|0.27148
08:43:20|0.27134
08:43:21|0.27134
08:43:22|0.27134
08:43:23|0.27107
08:43:24|0.27091
08:43:25|0.27091
08:43:26|0.27091
08:43:27|0.27091
08:43:28|0.27091
08:43:29|0.2711
08:43:30|0.27059
08:43:31|0.27058
08:43:33|0.27082
08:43:34|0.27082
08:43:34|0.27082
08:43:35|0.2708
08:43:37|0.27124
08:43:37|0.27101
08:43:38|0.27101
08:43:39|0.27102
08:43:41|0.27088
08:43:42|0.27095
08:43:43|0.27095
08:43:45|0.27095
08:43:45|0.27095
08:43:46|0.271
08:43:48|0.27103
08:43:49|0.27121
08:43:50|0.27094
08:43:51|0.27094
08:43:52|0.27094
08:43:53|0.27094
08:43:54|0.27094
08:43:55|0.27121
08:43:56|0.27121
08:43:57|0.27121
08:43:58|0.27121
08:43:59|0.27121
08:44:00|0.27133
08:44:01|0.27133
08:44:02|0.27085
08:44:03|0.27077
08:44:04|0.27071
08:44:05|0.27075
08:44:07|0.2703
08:44:08|0.27055
08:44:09|0.27055
08:44:10|0.2709
08:44:11|0.27083
08:44:12|0.27097
08:44:13|0.2709
08:44:15|0.27096
08:44:16|0.271
08:44:17|0.271
08:44:17|0.27099
08:44:19|0.271
08:44:20|0.27099
08:44:21|0.27097
08:44:22|0.27095
08:44:23|0.27099
08:44:24|0.27099
08:44:25|0.27071
08:44:26|0.27098
08:44:27|0.27098
08:44:28|0.27071
08:44:29|0.27075
08:44:30|0.27088
08:44:31|0.27067
08:44:32|0.27067
08:44:33|0.27094
08:44:34|0.27097
08:44:35|0.27097
08:44:36|0.27098
08:44:37|0.27098
08:44:39|0.27095
08:44:40|0.27095
08:44:41|0.27099
08:44:42|0.271
08:44:43|0.27096
08:44:44|0.27096
08:44:46|0.27095
08:44:47|0.27095
08:44:49|0.271
08:44:51|0.271
08:44:52|0.271
08:44:53|0.271
08:44:54|0.27099
08:44:55|0.271
08:44:56|0.271
08:44:57|0.27099
08:44:58|0.271
08:44:59|0.271
08:45:00|0.27099
08:45:01|0.27099
08:45:03|0.27099
08:45:03|0.27099
08:45:05|0.27099
08:45:06|0.27099
08:45:07|0.27099
08:45:08|0.271
08:45:09|0.271
08:45:10|0.271
08:45:11|0.27187
08:45:12|0.27157
08:45:14|0.27157
08:45:14|0.27157
08:45:15|0.27157
08:45:18|0.27148
08:45:18|0.27148
08:45:19|0.27147
08:45:20|0.27165
08:45:21|0.27165
08:45:22|0.27165
08:45:23|0.27165
08:45:24|0.27165
08:45:25|0.27165
08:45:26|0.27165
08:45:27|0.27154
08:45:28|0.27156
08:45:29|0.27156
08:45:30|0.27156
08:45:31|0.27156
08:45:32|0.27156
08:45:33|0.27156
08:45:35|0.27161
08:45:36|0.27161
08:45:37|0.27181
08:45:38|0.27181
08:45:39|0.27214
08:45:40|0.27214
08:45:40|0.27214
08:45:42|0.27214
08:45:43|0.27214
08:45:45|0.27208
08:45:45|0.272
08:45:47|0.272
08:45:47|0.27203
08:45:49|0.27186
08:45:50|0.2717
08:45:50|0.2717
08:45:52|0.27159
08:45:53|0.27159
08:45:54|0.27163
08:45:55|0.27198
08:45:56|0.27198
08:45:57|0.27186
08:45:57|0.27187
08:45:59|0.27187
08:46:00|0.27187
08:46:02|0.27198
08:46:02|0.27207
08:46:04|0.27241
08:46:05|0.27241
08:46:06|0.27241
08:46:07|0.2723
08:46:08|0.27256
08:46:09|0.27256
08:46:10|0.27256
08:46:11|0.27256
08:46:11|0.27236
08:46:13|0.27236
08:46:14|0.27236
08:46:14|0.27236
08:46:16|0.27236
08:46:16|0.27256
08:46:18|0.27254
08:46:19|0.27254
08:46:20|0.27257
08:46:20|0.27257
08:46:21|0.27256
08:46:22|0.27256
08:46:24|0.27256
08:46:25|0.27256
08:46:26|0.27256
08:46:27|0.27256
08:46:28|0.27256
08:46:28|0.27202
08:46:29|0.27202
08:46:31|0.27202
08:46:31|0.27214
08:46:33|0.27214
08:46:34|0.27221
08:46:35|0.27255
08:46:35|0.27255
08:46:37|0.27255
08:46:38|0.27255
08:46:39|0.27258
08:46:40|0.27258
08:46:41|0.27258
08:46:42|0.27285
08:46:43|0.27285
08:46:43|0.2729
08:46:44|0.27316
08:46:47|0.27316
08:46:47|0.27316
08:46:48|0.27296
08:46:49|0.27306
08:46:50|0.27296
08:46:51|0.27299
08:46:52|0.27279
08:46:53|0.27279
08:46:54|0.27292
08:46:55|0.27292
08:46:57|0.27292
08:46:57|0.27292
08:46:58|0.27309
08:46:59|0.27309
08:47:01|0.27309
08:47:02|0.27311
08:47:02|0.27311
08:47:05|0.27309
08:47:05|0.27318
08:47:06|0.27318
08:47:07|0.27319
08:47:08|0.27309
08:47:09|0.27309
08:47:10|0.27309
08:47:11|0.27336
08:47:12|0.27336
08:47:13|0.27346
08:47:14|0.27346
08:47:15|0.27346
08:47:16|0.27351
08:47:17|0.27346
08:47:18|0.27357
08:47:19|0.27357
08:47:20|0.27357
08:47:21|0.27357
08:47:22|0.27359
08:47:24|0.27362
08:47:24|0.27296
08:47:25|0.27334
08:47:26|0.27334
08:47:27|0.2739
08:47:28|0.27408
08:47:29|0.27395
08:47:30|0.2739
08:47:31|0.27393
08:47:33|0.27418
08:47:34|0.27427
08:47:35|0.27427
08:47:36|0.27427
08:47:38|0.27461
08:47:38|0.2746
08:47:39|0.2746
08:47:40|0.2746
08:47:41|0.27461
08:47:42|0.27457
08:47:43|0.2746
08:47:44|0.2746
08:47:46|0.27459
08:47:48|0.27474
08:47:48|0.27491
08:47:50|0.27468
08:47:50|0.27468
08:47:51|0.27468
08:47:53|0.27468
08:47:54|0.2746
08:47:55|0.274
08:47:57|0.274
08:47:57|0.27455
08:47:58|0.27458
08:47:59|0.2746
08:48:01|0.2746
08:48:02|0.27463
08:48:03|0.27492
08:48:04|0.27492
08:48:06|0.27459
08:48:06|0.27459
08:48:07|0.27459
08:48:08|0.27459
08:48:09|0.27484
08:48:11|0.2744
08:48:12|0.27479
08:48:13|0.27494
08:48:13|0.27494
08:48:15|0.27494
08:48:16|0.27509
08:48:16|0.27524
08:48:17|0.27532
08:48:19|0.2755
08:48:19|0.27557
08:48:20|0.27558
08:48:22|0.27602
08:48:22|0.27561
08:48:23|0.27537
08:48:25|0.27525
08:48:25|0.27492
08:48:27|0.27513
08:48:28|0.27513
08:48:29|0.27506
08:48:30|0.27542
08:48:31|0.27494
08:48:32|0.27494
08:48:33|0.27494
08:48:34|0.27522
08:48:35|0.27521
08:48:36|0.27521
08:48:37|0.27483
08:48:38|0.27483
08:48:39|0.27503
08:48:40|0.27482
08:48:42|0.27482
08:48:43|0.27482
08:48:43|0.27482
08:48:44|0.27482
08:48:46|0.275
08:48:47|0.27501
08:48:49|0.27526
08:48:50|0.27536
08:48:50|0.27519
08:48:53|0.27519
08:48:53|0.2749
08:48:55|0.27437
08:48:56|0.27448
08:48:57|0.27437
08:48:58|0.27437
08:48:59|0.27437
08:49:00|0.27439
08:49:01|0.27438
08:49:02|0.27428
08:49:03|0.27412
08:49:05|0.27492
08:49:05|0.27492
08:49:06|0.27492
08:49:08|0.27492
08:49:09|0.27492
08:49:10|0.27475
08:49:11|0.27475
08:49:11|0.275
08:49:13|0.275
08:49:13|0.275
08:49:15|0.275
08:49:15|0.275
08:49:16|0.27457
08:49:18|0.27457
08:49:19|0.27492
08:49:19|0.27473
08:49:20|0.27473
08:49:21|0.27493
08:49:23|0.27499
08:49:23|0.27492
08:49:25|0.27464
08:49:26|0.27464
08:49:26|0.27457
08:49:28|0.27457
08:49:29|0.27475
08:49:29|0.27475
08:49:31|0.274
08:49:31|0.27363
08:49:33|0.27348
08:49:33|0.27333
08:49:35|0.27358
08:49:36|0.27335
08:49:36|0.27398
08:49:37|0.27363
08:49:39|0.27382
08:49:40|0.27394
08:49:41|0.27394
08:49:42|0.27394
08:49:43|0.27394
08:49:44|0.27394
08:49:45|0.27394
08:49:46|0.27394
08:49:47|0.27354
08:49:49|0.27358
08:49:50|0.27355
08:49:52|0.27355
08:49:52|0.27355
08:49:53|0.27355
08:49:54|0.27355
08:49:55|0.27387
08:49:56|0.27387
08:49:57|0.27387
08:49:58|0.27387
08:50:00|0.27387
08:50:02|0.27378
08:50:02|0.27378
08:50:04|0.27369
08:50:05|0.27354
08:50:06|0.27354
08:50:07|0.27352
08:50:08|0.27352
08:50:09|0.27352
08:50:10|0.27352
08:50:12|0.27351
08:50:13|0.27351
08:50:13|0.27351
08:50:15|0.27315
08:50:16|0.27318
08:50:17|0.27318
08:50:19|0.27318
08:50:20|0.27318
08:50:21|0.27318
08:50:21|0.27282
08:50:22|0.27282
08:50:24|0.2741
08:50:25|0.27425
08:50:25|0.27425
08:50:26|0.27425
08:50:27|0.27409
08:50:28|0.27395
08:50:29|0.27403
08:50:31|0.27397
08:50:32|0.27397
08:50:32|0.27412
08:50:33|0.27422
08:50:34|0.27422
08:50:35|0.27422
08:50:37|0.2742
08:50:37|0.27434
08:50:39|0.2746
08:50:39|0.27444
08:50:41|0.27435
08:50:41|0.27435
08:50:43|0.27435
08:50:44|0.27444
08:50:44|0.27444
08:50:46|0.27407
08:50:46|0.2739
08:50:48|0.27405
08:50:49|0.2739
08:50:50|0.2739
08:50:51|0.2739
08:50:53|0.27391
08:50:53|0.27408
08:50:54|0.27408
08:50:56|0.27405
08:50:57|0.274
08:50:58|0.2739
08:50:59|0.2739
08:51:00|0.2739
08:51:01|0.2739
08:51:03|0.27405
08:51:04|0.27405
08:51:05|0.27407
08:51:06|0.27407
08:51:07|0.27407
08:51:08|0.2741
08:51:10|0.2739
08:51:11|0.2739
08:51:11|0.2739
08:51:13|0.2739
08:51:14|0.2739
08:51:15|0.2739
08:51:16|0.27395
08:51:17|0.27395
08:51:18|0.27395
08:51:19|0.27395
08:51:20|0.27396
08:51:20|0.27396
08:51:22|0.27395
08:51:23|0.27395
08:51:23|0.274
08:51:25|0.274
08:51:26|0.27428
08:51:27|0.274
08:51:28|0.27351
08:51:29|0.27324
08:51:29|0.27324
08:51:31|0.27323
08:51:32|0.27304
08:51:33|0.27304
08:51:34|0.27304
08:51:34|0.27304
08:51:36|0.27304
08:51:37|0.27336
08:51:37|0.27327
08:51:38|0.27327
08:51:40|0.27324
08:51:41|0.27324
08:51:42|0.27324
08:51:43|0.27325
08:51:43|0.27308
08:51:45|0.27308
08:51:46|0.27308
08:51:46|0.27308
08:51:48|0.27312
08:51:48|0.27332
08:51:51|0.27321
08:51:52|0.27356
08:51:54|0.27355
08:51:55|0.2733
08:51:56|0.27353
08:51:57|0.27353
08:51:57|0.27313
08:51:59|0.27313
08:52:00|0.27313
08:52:01|0.27313
08:52:03|0.27313
08:52:03|0.27313
08:52:04|0.27306
08:52:05|0.27331
08:52:06|0.27336
08:52:07|0.27334
08:52:08|0.27331
08:52:09|0.27304
08:52:10|0.27304
08:52:12|0.27289
08:52:13|0.27275
08:52:14|0.27242
08:52:15|0.27264
08:52:17|0.27289
08:52:17|0.27289
08:52:18|0.27208
08:52:19|0.27256
08:52:20|0.27208
08:52:21|0.2722
08:52:22|0.27233
08:52:24|0.27213
08:52:25|0.27213
08:52:26|0.27213
08:52:28|0.27213
08:52:28|0.27213
08:52:29|0.27213
08:52:30|0.27205
08:52:31|0.27205
08:52:33|0.27205
08:52:33|0.27205
08:52:34|0.27205
08:52:36|0.27205
08:52:37|0.27205
08:52:37|0.27205
08:52:39|0.27205
08:52:40|0.27205
08:52:41|0.27205
08:52:41|0.27203
08:52:42|0.27203
08:52:43|0.27203
08:52:44|0.27203
08:52:45|0.27211
08:52:46|0.2721
08:52:47|0.2721
08:52:48|0.2721
08:52:50|0.27218
08:52:52|0.27192
08:52:52|0.27192
08:52:53|0.27192
08:52:54|0.27185
08:52:55|0.27185
08:52:56|0.27202
08:52:57|0.27179
08:52:58|0.27179
08:53:00|0.27179
08:53:01|0.2722
08:53:02|0.2722
08:53:03|0.2722
08:53:04|0.2722
08:53:05|0.2722
08:53:06|0.27236
08:53:07|0.27207
08:53:08|0.2721
08:53:09|0.27194
08:53:10|0.27194
08:53:11|0.27194
08:53:12|0.27194
08:53:13|0.27194
08:53:14|0.27194
08:53:16|0.27202
08:53:16|0.27153
08:53:17|0.27155
08:53:18|0.27153
08:53:19|0.27372
08:53:20|0.27394
08:53:21|0.27423
08:53:22|0.27367
08:53:23|0.27379
08:53:24|0.27378
08:53:25|0.27378
08:53:27|0.27348
08:53:27|0.27332
08:53:28|0.27292
08:53:29|0.2733
08:53:30|0.27337
08:53:32|0.27328
08:53:33|0.27328
08:53:34|0.27328
08:53:34|0.27328
08:53:36|0.27328
08:53:37|0.27328
08:53:39|0.27328
08:53:39|0.27328
08:53:40|0.27318
08:53:41|0.27318
08:53:42|0.27336
08:53:43|0.27336
08:53:44|0.27353
08:53:45|0.27353
08:53:46|0.27353
08:53:47|0.2739
08:53:48|0.27393
08:53:49|0.27393
08:53:50|0.27393
08:53:51|0.27415
08:53:53|0.27419
08:53:54|0.27395
08:53:56|0.27428
08:53:57|0.27428
08:53:59|0.27425
08:54:00|0.27423
08:54:02|0.27421
08:54:03|0.27419
08:54:04|0.27419
08:54:05|0.27419
08:54:06|0.27419
08:54:08|0.27403
08:54:09|0.27352
08:54:11|0.27376
08:54:11|0.27376
08:54:13|0.27448
08:54:14|0.27448
08:54:15|0.27448
08:54:16|0.27448
08:54:16|0.27418
08:54:18|0.27412
08:54:19|0.27412
08:54:19|0.27412
08:54:20|0.27362
08:54:22|0.2735
08:54:22|0.2735
08:54:24|0.27363
08:54:25|0.27363
08:54:25|0.27363
08:54:26|0.27363
08:54:27|0.27363
08:54:29|0.27363
08:54:29|0.27363
08:54:31|0.27388
08:54:32|0.27388
08:54:32|0.27364
08:54:33|0.27364
08:54:35|0.27388
08:54:36|0.27388
08:54:36|0.27388
08:54:37|0.27388
08:54:38|0.27357
08:54:39|0.2736
08:54:41|0.27352
08:54:41|0.27352
08:54:43|0.27352
08:54:43|0.27352
08:54:45|0.27333
08:54:46|0.27354
08:54:46|0.27316
08:54:48|0.27296
08:54:49|0.27289
08:54:50|0.27289
08:54:50|0.27279
08:54:52|0.27292
08:54:53|0.27292
08:54:55|0.27314
08:54:55|0.2728
08:54:57|0.27278
08:54:58|0.27278
08:54:59|0.27278
08:54:59|0.27278
08:55:02|0.27277
08:55:02|0.27278
08:55:03|0.27277
08:55:05|0.27293
08:55:07|0.27293
08:55:08|0.27323
08:55:09|0.27323
08:55:11|0.27323
08:55:11|0.27322
08:55:12|0.27322
08:55:13|0.27322
08:55:14|0.27322
08:55:15|0.27335
08:55:17|0.27335
08:55:18|0.27323
08:55:19|0.27323
08:55:20|0.27305
08:55:21|0.27305
08:55:22|0.27307
08:55:22|0.27307
08:55:24|0.27307
08:55:25|0.27332
08:55:26|0.27332
08:55:27|0.27332
08:55:28|0.27332
08:55:29|0.27332
08:55:29|0.27336
08:55:31|0.27336
08:55:31|0.27336
08:55:33|0.27336
08:55:34|0.27336
08:55:35|0.27308
08:55:36|0.2726
08:55:37|0.27251
08:55:38|0.27248
08:55:39|0.27248
08:55:40|0.27264
08:55:41|0.27264
08:55:42|0.27264
08:55:43|0.27264
08:55:44|0.2727
08:55:45|0.27272
08:55:46|0.27272
08:55:47|0.27272
08:55:47|0.27272
08:55:49|0.27295
08:55:49|0.27275
08:55:51|0.27275
08:55:51|0.27266
08:55:52|0.27296
08:55:54|0.27297
08:55:56|0.27285
08:55:57|0.27276
08:55:58|0.27276
08:55:58|0.27256
08:55:59|0.27252
08:56:00|0.2728
08:56:01|0.27257
08:56:02|0.27241
08:56:03|0.27234
08:56:06|0.27234
08:56:07|0.27234
08:56:08|0.27234
08:56:08|0.27253
08:56:10|0.27253
08:56:11|0.27221
08:56:12|0.27221
08:56:13|0.27221
08:56:15|0.27221
08:56:16|0.27221
08:56:17|0.27221
08:56:18|0.27232
08:56:19|0.27205
08:56:20|0.27205
08:56:21|0.27205
08:56:22|0.27205
08:56:23|0.27216
08:56:23|0.27243
08:56:25|0.27243
08:56:25|0.27261
08:56:27|0.27261
08:56:27|0.2724
08:56:28|0.27238
08:56:30|0.27238
08:56:31|0.27216
08:56:31|0.27216
08:56:32|0.27218
08:56:33|0.27218
08:56:34|0.27218
08:56:35|0.27218
08:56:36|0.27195
08:56:38|0.27185
08:56:38|0.27185
08:56:40|0.27185
08:56:40|0.27164
08:56:42|0.27164
08:56:42|0.27188
08:56:43|0.27155
08:56:44|0.27155
08:56:45|0.27155
08:56:46|0.27147
08:56:47|0.27124
08:56:48|0.27124
08:56:50|0.271
08:56:51|0.271
08:56:52|0.27109
08:56:53|0.27108
08:56:54|0.27101
08:56:55|0.27108
08:56:56|0.27108
08:56:57|0.27091
08:56:58|0.27091
08:56:59|0.27111
08:57:00|0.27102
08:57:02|0.27118
08:57:02|0.27133
08:57:03|0.27145
08:57:05|0.27113
08:57:07|0.27112
08:57:08|0.27158
08:57:09|0.27179
08:57:10|0.27179
08:57:11|0.27179
08:57:12|0.27172
08:57:14|0.27143
08:57:14|0.27133
08:57:15|0.27133
08:57:16|0.27102
08:57:17|0.27131
08:57:18|0.27132
08:57:20|0.27122
08:57:21|0.27104
08:57:22|0.27104
08:57:23|0.27104
08:57:24|0.27128
08:57:25|0.27128
08:57:26|0.27128
08:57:27|0.27128
08:57:28|0.27128
08:57:29|0.27091
08:57:30|0.271
08:57:31|0.271
08:57:32|0.271
08:57:33|0.27064
08:57:34|0.27064
08:57:36|0.27116
08:57:36|0.27116
08:57:37|0.271
08:57:38|0.271
08:57:39|0.27104
08:57:40|0.27104
08:57:42|0.27105
08:57:43|0.27094
08:57:43|0.27096
08:57:44|0.27096
08:57:46|0.27096
08:57:47|0.27096
08:57:47|0.27096
08:57:49|0.27096
08:57:50|0.27096
08:57:50|0.27096
08:57:51|0.27084
08:57:52|0.27096
08:57:54|0.27101
08:57:54|0.27101
08:57:56|0.27101
08:57:58|0.271
08:57:58|0.271
08:58:00|0.27079
08:58:01|0.27107
08:58:02|0.27082
08:58:04|0.27082
08:58:05|0.27082
08:58:06|0.27082
08:58:07|0.27082
08:58:08|0.27082
08:58:10|0.27134
08:58:11|0.27134
08:58:12|0.27134
08:58:12|0.27134
08:58:14|0.27116
08:58:14|0.27116
08:58:16|0.27116
08:58:16|0.27116
08:58:17|0.27079
08:58:19|0.27076
08:58:20|0.27076
08:58:21|0.27076
08:58:22|0.27029
08:58:23|0.27021
08:58:24|0.27019
08:58:25|0.27019
08:58:26|0.27019
08:58:27|0.27
08:58:28|0.27
08:58:29|0.26999
08:58:30|0.2697
08:58:31|0.26969
08:58:32|0.26973
08:58:33|0.26973
08:58:34|0.26973
08:58:35|0.26969
08:58:36|0.26969
08:58:37|0.26969
08:58:38|0.26982
08:58:39|0.26982
08:58:40|0.26993
08:58:41|0.26969
08:58:42|0.26969
08:58:43|0.26955
08:58:44|0.26955
08:58:45|0.26955
08:58:46|0.26955
08:58:47|0.26955
08:58:48|0.26979
08:58:49|0.26955
08:58:50|0.26955
08:58:51|0.26956
08:58:52|0.26956
08:58:53|0.26976
08:58:54|0.26976
08:58:55|0.26959
08:58:56|0.26973
08:58:58|0.26991
08:58:58|0.26991
08:58:59|0.26963
08:59:00|0.26951
08:59:01|0.26972
08:59:03|0.26999
08:59:04|0.26999
08:59:06|0.27009
08:59:06|0.26997
08:59:07|0.26982
08:59:09|0.26982
08:59:10|0.27008
08:59:11|0.27009
08:59:12|0.26999
08:59:13|0.2701
08:59:14|0.2701
08:59:15|0.2701
08:59:16|0.27039
08:59:17|0.27039
08:59:18|0.27039
08:59:19|0.27038
08:59:20|0.27038
08:59:21|0.2699
08:59:22|0.26992
08:59:23|0.26991
08:59:24|0.26991
08:59:25|0.27021
08:59:26|0.26992
08:59:27|0.26992
08:59:28|0.26992
08:59:29|0.26992
08:59:30|0.26992
08:59:31|0.26992
08:59:32|0.26992
08:59:33|0.26992
08:59:34|0.27025
08:59:35|0.27023
08:59:36|0.27023
08:59:37|0.27023
08:59:38|0.27023
08:59:39|0.27023
08:59:40|0.27024
08:59:41|0.27024
08:59:42|0.27024
08:59:43|0.27024
08:59:45|0.27013
08:59:45|0.2703
08:59:46|0.2703
08:59:47|0.2703
08:59:48|0.2703
08:59:50|0.2703
08:59:50|0.2703
08:59:51|0.2703
08:59:52|0.27002
08:59:53|0.27002
08:59:55|0.27003
08:59:56|0.27003
08:59:56|0.27003
08:59:58|0.27001
09:00:00|0.27001
09:00:01|0.27001
09:00:02|0.27
09:00:03|0.27
09:00:04|0.27
09:00:06|0.27045
09:00:07|0.2706
09:00:07|0.271
09:00:09|0.271
09:00:09|0.27093
09:00:10|0.27093
09:00:12|0.27093
09:00:13|0.27093
09:00:14|0.27099
09:00:15|0.27099
09:00:16|0.27118
09:00:17|0.27152
09:00:18|0.27152
09:00:19|0.27171
09:00:20|0.27171
09:00:21|0.27171
09:00:23|0.27171
09:00:23|0.27191
09:00:25|0.27223
09:00:25|0.27209
09:00:27|0.27163
09:00:27|0.27156
09:00:28|0.27156
09:00:29|0.27156
09:00:30|0.27161
09:00:31|0.27205
09:00:33|0.27213
09:00:34|0.27215
09:00:34|0.27213
09:00:35|0.27202
09:00:37|0.27201
09:00:38|0.27201
09:00:39|0.27201
09:00:40|0.27214
09:00:41|0.27214
09:00:42|0.27213
09:00:43|0.2723
09:00:44|0.2725
09:00:45|0.2725
09:00:46|0.2725
09:00:47|0.2725
09:00:48|0.2725
09:00:49|0.27245
09:00:50|0.27245
09:00:51|0.27245
09:00:52|0.27245
09:00:53|0.27247
09:00:54|0.27262
09:00:55|0.27262
09:00:56|0.2726
09:00:57|0.2726
09:00:58|0.27256
09:00:59|0.2726
09:01:01|0.27276
09:01:02|0.27276
09:01:03|0.27276
09:01:04|0.27278
09:01:06|0.2728
09:01:07|0.27259
09:01:08|0.27255
09:01:09|0.27232
09:01:11|0.27307
09:01:12|0.27307
09:01:13|0.2728
09:01:14|0.27269
09:01:15|0.27272
09:01:16|0.2725
09:01:18|0.27232
09:01:19|0.27186
09:01:20|0.27147
09:01:21|0.27082
09:01:22|0.27131
09:01:23|0.27133
09:01:24|0.27143
09:01:25|0.27138
09:01:25|0.27106
09:01:27|0.27111
09:01:27|0.27111
09:01:30|0.27161
09:01:30|0.27161
09:01:31|0.27172
09:01:32|0.27172
09:01:33|0.27167
09:01:34|0.27167
09:01:35|0.27163
09:01:37|0.27172
09:01:38|0.27172
09:01:38|0.27171
09:01:40|0.27182
09:01:41|0.27182
09:01:42|0.27182
09:01:43|0.27182
09:01:44|0.27182
09:01:45|0.27182
09:01:46|0.27111
09:01:47|0.2711
09:01:48|0.2711
09:01:48|0.27069
09:01:50|0.27065
09:01:50|0.2707
09:01:51|0.27056
09:01:53|0.27056
09:01:54|0.27052
09:01:56|0.27078
09:01:56|0.27057
09:01:57|0.27072
09:01:58|0.27051
09:02:00|0.27073
09:02:01|0.27073
09:02:03|0.27059
09:02:04|0.27059
09:02:06|0.27094
09:02:07|0.27094
09:02:09|0.27056
09:02:11|0.27056
09:02:11|0.27059
09:02:13|0.27088
09:02:15|0.27088
09:02:15|0.27088
09:02:17|0.27122
09:02:18|0.27126
09:02:19|0.27129
09:02:20|0.27129
09:02:21|0.27096
09:02:21|0.27096
09:02:23|0.27096
09:02:24|0.27096
09:02:25|0.27113
09:02:26|0.27113
09:02:27|0.27087
09:02:29|0.2711
09:02:29|0.2711
09:02:30|0.2709
09:02:31|0.27055
09:02:32|0.27055
09:02:33|0.27061
09:02:34|0.27071
09:02:35|0.27089
09:02:36|0.27089
09:02:37|0.27089
09:02:38|0.27089
09:02:39|0.27089
09:02:41|0.27109
09:02:41|0.27109
09:02:42|0.27083
09:02:43|0.27083
09:02:44|0.27083
09:02:46|0.27083
09:02:46|0.27066
09:02:47|0.27066
09:02:48|0.27066
09:02:49|0.27081
09:02:50|0.27059
09:02:51|0.27081
09:02:52|0.27081
09:02:53|0.27055
09:02:54|0.27059
09:02:55|0.27059
09:02:56|0.27045
09:02:57|0.27045
09:02:58|0.27045
09:02:59|0.27045
09:03:00|0.27045
09:03:02|0.27045
09:03:04|0.27071
09:03:04|0.27071
09:03:05|0.27049
09:03:07|0.27001
09:03:09|0.27017
09:03:09|0.27017
09:03:11|0.27
09:03:13|0.26991
09:03:14|0.27015
09:03:15|0.27015
09:03:16|0.27012
09:03:17|0.27012
09:03:18|0.27077
09:03:19|0.27017
09:03:20|0.27069
09:03:21|0.27017
09:03:22|0.27018
09:03:23|0.27017
09:03:24|0.27017
09:03:25|0.26995
09:03:26|0.27015
09:03:27|0.27039
09:03:28|0.27001
09:03:29|0.27038
09:03:30|0.27057
09:03:31|0.27057
09:03:32|0.27061
09:03:33|0.27032
09:03:34|0.27013
09:03:35|0.27013
09:03:36|0.27013
09:03:37|0.27013
09:03:38|0.27013
09:03:39|0.27035
09:03:40|0.27035
09:03:41|0.27033
09:03:42|0.27046
09:03:43|0.27046
09:03:44|0.27046
09:03:45|0.27045
09:03:46|0.27071
09:03:47|0.27075
09:03:48|0.27058
09:03:49|0.27033
09:03:50|0.27057
09:03:51|0.27027
09:03:52|0.27027
09:03:53|0.27054
09:03:54|0.27054
09:03:55|0.27054
09:03:56|0.2708
09:03:57|0.2708
09:03:58|0.2708
09:03:59|0.27084
09:04:00|0.27084
09:04:01|0.27154
09:04:03|0.27128
09:04:03|0.27142
09:04:05|0.27177
09:04:06|0.27156
09:04:07|0.27154
09:04:09|0.27143
09:04:10|0.27129
09:04:10|0.27133
09:04:12|0.27154
09:04:13|0.27154
09:04:15|0.27171
09:04:15|0.27116
09:04:16|0.27139
09:04:18|0.27139
09:04:19|0.27139
09:04:20|0.27139
09:04:21|0.27159
09:04:23|0.27159
09:04:23|0.27159
09:04:24|0.27192
09:04:25|0.27192
09:04:27|0.27206
09:04:28|0.27182
09:04:29|0.27208
09:04:29|0.27195
09:04:30|0.27214
09:04:31|0.27212
09:04:32|0.27212
09:04:34|0.27212
09:04:35|0.27212
09:04:35|0.27191
09:04:37|0.27176
09:04:38|0.27203
09:04:39|0.27203
09:04:40|0.27203
09:04:41|0.27205
09:04:42|0.27215
09:04:44|0.27215
09:04:44|0.27215
09:04:46|0.27215
09:04:46|0.27234
09:04:48|0.27234
09:04:48|0.27234
09:04:50|0.27234
09:04:50|0.27189
09:04:51|0.27189
09:04:52|0.27196
09:04:54|0.27171
09:04:54|0.2719
09:04:55|0.27189
09:04:56|0.27176
09:04:57|0.27176
09:04:58|0.27207
09:04:59|0.27207
09:05:01|0.27196
09:05:01|0.27185
09:05:02|0.27185
09:05:04|0.27185
09:05:05|0.27199
09:05:06|0.27185
09:05:08|0.27185
09:05:09|0.27185
09:05:10|0.27185
09:05:11|0.27191
09:05:12|0.27191
09:05:12|0.27191
09:05:14|0.27191
09:05:15|0.27191
09:05:16|0.27191
09:05:17|0.27182
09:05:18|0.27197
09:05:19|0.27197
09:05:20|0.27183
09:05:21|0.27165
09:05:21|0.27138
09:05:23|0.27158
09:05:24|0.27158
09:05:25|0.27158
09:05:26|0.27158
09:05:27|0.27147
09:05:28|0.27159
09:05:29|0.2716
09:05:30|0.2716
09:05:31|0.2716
09:05:32|0.27147
09:05:32|0.27147
09:05:34|0.2717
09:05:35|0.27174
09:05:35|0.27174
09:05:36|0.27172
09:05:38|0.27173
09:05:39|0.27161
09:05:39|0.27162
09:05:40|0.27172
09:05:42|0.27172
09:05:43|0.27172
09:05:44|0.27172
09:05:45|0.27172
09:05:47|0.27172
09:05:47|0.27179
09:05:48|0.27179
09:05:49|0.27175
09:05:50|0.27175
09:05:51|0.27175
09:05:53|0.27192
09:05:54|0.27179
09:05:55|0.27179
09:05:55|0.27179
09:05:57|0.27179
09:05:58|0.27179
09:05:59|0.27179
09:06:00|0.27179
09:06:01|0.27179
09:06:02|0.27179
09:06:03|0.27179
09:06:05|0.27188
09:06:06|0.27188
09:06:08|0.27028
09:06:09|0.26966
09:06:10|0.26967
09:06:12|0.26967
09:06:13|0.27029
09:06:14|0.27056
09:06:15|0.27056
09:06:17|0.27084
09:06:19|0.27083
09:06:20|0.27067
09:06:20|0.27094
09:06:21|0.27042
09:06:23|0.27044
09:06:24|0.27042
09:06:25|0.27032
09:06:26|0.27032
09:06:26|0.27032
09:06:27|0.27035
09:06:29|0.27035
09:06:29|0.27044
09:06:31|0.27032
09:06:31|0.27033
09:06:32|0.27033
09:06:34|0.2705
09:06:34|0.2705
09:06:36|0.27001
09:06:36|0.27004
09:06:38|0.27004
09:06:39|0.27004
09:06:40|0.27004
09:06:41|0.27004
09:06:42|0.27026
09:06:43|0.27033
09:06:44|0.27042
09:06:45|0.27018
09:06:46|0.27044
09:06:47|0.27041
09:06:48|0.27043
09:06:49|0.27043
09:06:50|0.27053
09:06:51|0.2706
09:06:52|0.2706
09:06:53|0.27072
09:06:54|0.27127
09:06:55|0.27127
09:06:56|0.27124
09:06:57|0.27124
09:06:58|0.27119
09:06:59|0.27094
09:07:00|0.27094
09:07:01|0.27094
09:07:02|0.2708
09:07:03|0.2708
09:07:04|0.2708
09:07:06|0.27075
09:07:07|0.27137
09:07:08|0.27099
09:07:09|0.27099
09:07:11|0.27123
09:07:12|0.27141
09:07:13|0.27144
09:07:14|0.27143
09:07:15|0.27142
09:07:16|0.27143
09:07:16|0.27147
09:07:18|0.27147
09:07:19|0.27147
09:07:21|0.27156
09:07:21|0.27156
09:07:23|0.27156
09:07:23|0.27156
09:07:24|0.2715
09:07:26|0.27127
09:07:27|0.27131
09:07:28|0.27131
09:07:29|0.27134
09:07:30|0.27122
09:07:32|0.27143
09:07:33|0.27104
09:07:33|0.27104
09:07:34|0.27143
09:07:36|0.27144
09:07:37|0.27143
09:07:37|0.2715
09:07:38|0.2715
09:07:40|0.27164
09:07:41|0.27143
09:07:41|0.27177
09:07:43|0.27177
09:07:44|0.27177
09:07:45|0.27177
09:07:45|0.27177
09:07:47|0.27177
09:07:48|0.27177
09:07:48|0.27177
09:07:49|0.27133
09:07:50|0.27133
09:07:52|0.27133
09:07:53|0.27172
09:07:54|0.27172
09:07:55|0.27172
09:07:56|0.27197
09:07:57|0.27226
09:07:58|0.27233
09:07:59|0.27233
09:08:00|0.27233
09:08:01|0.27213
09:08:02|0.27213
09:08:03|0.27213
09:08:04|0.27213
09:08:05|0.27213
09:08:07|0.27233
09:08:08|0.2725
09:08:10|0.2725
09:08:11|0.2725
09:08:12|0.2725
09:08:13|0.27306
09:08:14|0.27286
09:08:15|0.27286
09:08:16|0.27297
09:08:17|0.27282
09:08:18|0.2724
09:08:19|0.2724
09:08:20|0.2724
09:08:21|0.27238
09:08:22|0.2724
09:08:23|0.2724
09:08:24|0.2724
09:08:25|0.27241
09:08:26|0.27241
09:08:27|0.27241
09:08:28|0.27241
09:08:29|0.27241
09:08:31|0.27281
09:08:31|0.27281
09:08:33|0.27264
09:08:34|0.27264
09:08:35|0.27264
09:08:36|0.27264
09:08:37|0.27246
09:08:38|0.27219
09:08:39|0.27219
09:08:40|0.27219
09:08:41|0.2723
09:08:42|0.27235
09:08:43|0.27235
09:08:44|0.27257
09:08:45|0.27181
09:08:46|0.27158
09:08:47|0.2715
09:08:48|0.27163
09:08:49|0.27177
09:08:50|0.27194
09:08:51|0.27194
09:08:52|0.27194
09:08:53|0.27187
09:08:54|0.27187
09:08:55|0.27187
09:08:56|0.27187
09:08:57|0.27187
09:08:58|0.27184
09:08:59|0.27184
09:09:00|0.27184
09:09:01|0.27184
09:09:02|0.27197
09:09:03|0.27197
09:09:04|0.27214
09:09:05|0.27214
09:09:06|0.27214
09:09:07|0.27214
09:09:08|0.27214
09:09:09|0.27214
09:09:11|0.27217
09:09:12|0.27224
09:09:12|0.27214
09:09:14|0.27214
09:09:16|0.27214
09:09:17|0.27238
09:09:17|0.27238
09:09:18|0.27238
09:09:20|0.2724
09:09:21|0.27264
09:09:22|0.27268
09:09:22|0.27263
09:09:23|0.2725
09:09:25|0.2725
09:09:25|0.2725
09:09:27|0.27305
09:09:28|0.27312
09:09:28|0.27315
09:09:29|0.27317
09:09:31|0.27309
09:09:32|0.2731
09:09:33|0.2731
09:09:34|0.27316
09:09:35|0.27317
09:09:37|0.27347
09:09:38|0.27319
09:09:40|0.27347
09:09:40|0.27317
09:09:41|0.27342
09:09:42|0.27315
09:09:43|0.27318
09:09:44|0.27318
09:09:45|0.27318
09:09:46|0.27318
09:09:48|0.27284
09:09:49|0.27309
09:09:49|0.27349
09:09:50|0.27362
09:09:52|0.27362
09:09:52|0.27347
09:09:54|0.27347
09:09:55|0.27347
09:09:55|0.2731
09:09:56|0.27317
09:09:57|0.2733
09:09:59|0.27374
09:09:59|0.27374
09:10:00|0.27384
09:10:01|0.27384
09:10:03|0.27363
09:10:04|0.27363
09:10:05|0.27381
09:10:06|0.27381
09:10:07|0.27381
09:10:09|0.27381
09:10:10|0.27351
09:10:11|0.27351
09:10:12|0.27374
09:10:13|0.27374
09:10:14|0.27341
09:10:15|0.27341
09:10:16|0.27341
09:10:18|0.2735
09:10:19|0.2735
09:10:20|0.2735
09:10:21|0.27384
09:10:22|0.27385
09:10:23|0.27385
09:10:24|0.27385
09:10:25|0.2741
09:10:26|0.27387
09:10:27|0.27409
09:10:28|0.27391
09:10:30|0.27449
09:10:31|0.27458
09:10:32|0.27458
09:10:32|0.27445
09:10:33|0.274
09:10:34|0.27409
09:10:35|0.27376
09:10:36|0.27376
09:10:37|0.27399
09:10:39|0.27396
09:10:39|0.27395
09:10:40|0.27394
09:10:42|0.27394
09:10:43|0.27393
09:10:44|0.27393
09:10:45|0.27392
09:10:46|0.27392
09:10:47|0.27392
09:10:48|0.27374
09:10:49|0.27379
09:10:50|0.27341
09:10:51|0.27341
09:10:52|0.27323
09:10:53|0.27315
09:10:54|0.27315
09:10:55|0.27315
09:10:56|0.27334
09:10:57|0.27308
09:10:58|0.27308
09:10:59|0.27308
09:11:00|0.27308
09:11:01|0.27308
09:11:02|0.27308
09:11:03|0.27308
09:11:04|0.27293
09:11:05|0.27293
09:11:06|0.27265
09:11:07|0.27279
09:11:08|0.27276
09:11:10|0.27276
09:11:12|0.27276
09:11:12|0.27293
09:11:13|0.27293
09:11:14|0.27293
09:11:15|0.27293
09:11:16|0.27293
09:11:18|0.27276
09:11:19|0.27288
09:11:20|0.27288
09:11:21|0.27288
09:11:22|0.27288
09:11:23|0.2729
09:11:24|0.2729
09:11:26|0.27293
09:11:26|0.27295
09:11:28|0.27308
09:11:28|0.27308
09:11:30|0.27308
09:11:30|0.27308
09:11:31|0.27308
09:11:32|0.27341
09:11:33|0.27387
09:11:34|0.27356
09:11:35|0.27357
09:11:36|0.27357
09:11:38|0.27358
09:11:39|0.27358
09:11:40|0.27358
09:11:41|0.27349
09:11:42|0.27347
09:11:42|0.2731
09:11:44|0.27341
09:11:44|0.27313
09:11:45|0.2731
09:11:46|0.27311
09:11:47|0.27311
09:11:49|0.27311
09:11:49|0.27294
09:11:51|0.27274
09:11:52|0.27256
09:11:53|0.27238
09:11:54|0.27281
09:11:55|0.27281
09:11:56|0.27245
09:11:57|0.27272
09:11:58|0.27246
09:11:59|0.27284
09:12:00|0.27292
09:12:01|0.27254
09:12:02|0.27273
09:12:03|0.27273
09:12:05|0.2735
09:12:06|0.27349
09:12:07|0.2735
09:12:08|0.2735
09:12:09|0.27309
09:12:11|0.27341
09:12:11|0.27291
09:12:13|0.27297
09:12:15|0.27313
09:12:15|0.27312
09:12:17|0.27311
09:12:18|0.2726
09:12:19|0.2735
09:12:20|0.27348
09:12:21|0.27349
09:12:22|0.27316
09:12:23|0.27349
09:12:24|0.27349
09:12:25|0.27317
09:12:27|0.27349
09:12:28|0.27348
09:12:29|0.27346
09:12:30|0.27327
09:12:31|0.27344
09:12:32|0.2734
09:12:33|0.27339
09:12:34|0.27304
09:12:35|0.27266
09:12:36|0.27199
09:12:37|0.27193
09:12:38|0.27179
09:12:39|0.27231
09:12:40|0.27231
09:12:41|0.27186
09:12:42|0.27228
09:12:43|0.27228
09:12:44|0.27228
09:12:45|0.27228
09:12:46|0.27203
09:12:47|0.27244
09:12:48|0.27244
09:12:49|0.27242
09:12:50|0.27237
09:12:51|0.27211
09:12:53|0.2728
09:12:53|0.2728
09:12:54|0.27278
09:12:55|0.27279
09:12:56|0.27279
09:12:57|0.273
09:12:58|0.273
09:12:59|0.273
09:13:00|0.27299
09:13:01|0.27284
09:13:02|0.273
09:13:03|0.273
09:13:05|0.27268
09:13:06|0.27298
09:13:06|0.27288
09:13:08|0.273
09:13:09|0.27279
09:13:09|0.273
09:13:11|0.27295
09:13:12|0.27295
09:13:13|0.27297
09:13:15|0.27294
09:13:16|0.27292
09:13:18|0.27291
09:13:19|0.27291
09:13:20|0.27291
09:13:21|0.27291
09:13:22|0.27291
09:13:23|0.273
09:13:24|0.27266
09:13:25|0.27295
09:13:26|0.27295
09:13:27|0.27295
09:13:28|0.27295
09:13:30|0.27291
09:13:30|0.27295
09:13:32|0.27295
09:13:32|0.27284
09:13:34|0.27286
09:13:34|0.2722
09:13:35|0.27231
09:13:36|0.27229
09:13:38|0.27229
09:13:38|0.27229
09:13:39|0.27229
09:13:40|0.27229
09:13:42|0.27229
09:13:43|0.27229
09:13:44|0.27256
09:13:45|0.27246
09:13:45|0.27246
09:13:47|0.27247
09:13:47|0.27247
09:13:48|0.27238
09:13:49|0.27256
09:13:50|0.27256
09:13:51|0.27256
09:13:52|0.27184
09:13:53|0.27223
09:13:55|0.27184
09:13:55|0.27191
09:13:56|0.27187
09:13:57|0.2719
09:13:59|0.27201
09:14:00|0.27177
09:14:01|0.27218
09:14:02|0.2718
09:14:03|0.2718
09:14:04|0.27197
09:14:05|0.27175
09:14:06|0.27175
09:14:08|0.27198
09:14:09|0.27203
09:14:09|0.27203
09:14:11|0.272
09:14:12|0.27227
09:14:13|0.27234
09:14:14|0.27236
09:14:16|0.27237
09:14:18|0.27245
09:14:18|0.27245
09:14:19|0.272
09:14:21|0.27211
09:14:22|0.27211
09:14:23|0.27211
09:14:24|0.27226
09:14:25|0.27226
09:14:26|0.27226
09:14:27|0.27226
09:14:28|0.27226
09:14:29|0.27215
09:14:30|0.2722
09:14:32|0.27229
09:14:33|0.27228
09:14:34|0.2722
09:14:34|0.2722
09:14:35|0.2722
09:14:36|0.27207
09:14:37|0.27206
09:14:39|0.27229
09:14:40|0.27229
09:14:41|0.27229
09:14:42|0.27223
09:14:43|0.27231
09:14:44|0.27232
09:14:45|0.27232
09:14:46|0.27256
09:14:47|0.27251
09:14:48|0.2719
09:14:49|0.2719
09:14:50|0.2719
09:14:52|0.2718
09:14:52|0.2718
09:14:53|0.2718
09:14:55|0.2718
09:14:55|0.2718
09:14:56|0.2718
09:14:57|0.27201
09:14:58|0.272
09:14:59|0.272
09:15:00|0.27216
09:15:01|0.27219
09:15:03|0.27219
09:15:03|0.27258
09:15:05|0.27256
09:15:05|0.27256
09:15:06|0.27256
09:15:08|0.27256
09:15:09|0.27256
09:15:10|0.273
09:15:10|0.273
09:15:11|0.273
09:15:13|0.273
09:15:14|0.273
09:15:16|0.27299
09:15:17|0.27299
09:15:18|0.27299
09:15:19|0.27261
09:15:20|0.27249
09:15:22|0.27214
09:15:23|0.27214
09:15:24|0.27248
09:15:25|0.2725
09:15:26|0.2725
09:15:27|0.27289
09:15:28|0.2727
09:15:29|0.273
09:15:30|0.273
09:15:32|0.27286
09:15:32|0.27286
09:15:33|0.27288
09:15:35|0.27316
09:15:36|0.2734
09:15:36|0.2734
09:15:38|0.27336
09:15:38|0.27333
09:15:39|0.27333
09:15:40|0.27333
09:15:41|0.27333
09:15:42|0.27333
09:15:44|0.27313
09:15:45|0.27279
09:15:46|0.27279
09:15:47|0.27295
09:15:48|0.27295
09:15:49|0.27295
09:15:50|0.27295
09:15:51|0.27295
09:15:52|0.27295
09:15:53|0.27295
09:15:55|0.27295
09:15:55|0.27295
09:15:56|0.27313
09:15:58|0.27313
09:15:59|0.27313
09:16:00|0.27313
09:16:01|0.27313
09:16:01|0.27313
09:16:03|0.27274
09:16:04|0.27315
09:16:05|0.27315
09:16:05|0.27294
09:16:08|0.27322
09:16:08|0.27314
09:16:10|0.27327
09:16:11|0.27327
09:16:12|0.27327
09:16:13|0.27326
09:16:15|0.27323
09:16:16|0.27323
09:16:16|0.27289
09:16:18|0.27289
09:16:20|0.27289
09:16:21|0.2732
09:16:22|0.27294
09:16:23|0.27318
09:16:24|0.27318
09:16:25|0.27318
09:16:26|0.27318
09:16:28|0.27318
09:16:29|0.27345
09:16:29|0.27344
09:16:31|0.27321
09:16:32|0.27321
09:16:32|0.27321
09:16:33|0.27345
09:16:35|0.27344
09:16:36|0.27352
09:16:36|0.27352
09:16:38|0.27338
09:16:38|0.27376
09:16:40|0.27376
09:16:40|0.27378
09:16:41|0.27376
09:16:43|0.27375
09:16:44|0.27375
09:16:44|0.27375
09:16:45|0.27366
09:16:46|0.27366
09:16:47|0.27351
09:16:48|0.27351
09:16:49|0.27351
09:16:50|0.27351
09:16:51|0.27367
09:16:52|0.27367
09:16:54|0.27367
09:16:54|0.27367
09:16:56|0.27367
09:16:57|0.27405
09:16:59|0.27393
09:16:59|0.27418
09:17:01|0.27386
09:17:02|0.27391
09:17:02|0.27389
09:17:04|0.27389
09:17:05|0.27395
09:17:06|0.27395
09:17:07|0.27378
09:17:08|0.27372
09:17:09|0.27372
09:17:10|0.2738
09:17:11|0.27359
09:17:12|0.27366
09:17:13|0.27366
09:17:14|0.27378
09:17:16|0.27378
09:17:17|0.27355
09:17:18|0.2735
09:17:20|0.2735
09:17:21|0.2735
09:17:21|0.27347
09:17:23|0.27335
09:17:24|0.27332
09:17:25|0.27332
09:17:26|0.27285
09:17:27|0.27298
09:17:28|0.27298
09:17:29|0.2731
09:17:30|0.27311
09:17:32|0.27328
09:17:32|0.27328
09:17:33|0.27327
09:17:35|0.27327
09:17:36|0.27332
09:17:36|0.2731
09:17:38|0.27343
09:17:39|0.27334
09:17:40|0.27349
09:17:41|0.27349
09:17:42|0.27349
09:17:43|0.27346
09:17:44|0.27338
09:17:45|0.27351
09:17:46|0.2733
09:17:47|0.2733
09:17:48|0.2733
09:17:49|0.2733
09:17:50|0.27359
09:17:51|0.27348
09:17:52|0.27348
09:17:53|0.27348
09:17:54|0.27346
09:17:55|0.27349
09:17:56|0.27349
09:17:57|0.27349
09:17:58|0.27349
09:18:00|0.27313
09:18:00|0.27313
09:18:01|0.27313
09:18:02|0.27313
09:18:04|0.27313
09:18:04|0.27313
09:18:06|0.27302
09:18:07|0.27302
09:18:07|0.27302
09:18:08|0.27268
09:18:09|0.27268
09:18:11|0.27286
09:18:12|0.27286
09:18:13|0.27286
09:18:13|0.27286
09:18:15|0.27317
09:18:16|0.27255
09:18:18|0.27305
09:18:18|0.27288
09:18:19|0.2728
09:18:22|0.27285
09:18:23|0.27277
09:18:24|0.27277
09:18:25|0.27277
09:18:26|0.27264
09:18:27|0.27264
09:18:28|0.27263
09:18:29|0.27251
09:18:30|0.27253
09:18:31|0.27259
09:18:32|0.2724
09:18:33|0.27259
09:18:34|0.27259
09:18:35|0.2724
09:18:36|0.27257
09:18:37|0.2731
09:18:38|0.27342
09:18:39|0.27315
09:18:40|0.27315
09:18:41|0.27326
09:18:42|0.27311
09:18:43|0.27311
09:18:44|0.27311
09:18:45|0.27318
09:18:46|0.27318
09:18:48|0.27295
09:18:49|0.27292
09:18:50|0.27286
09:18:51|0.27286
09:18:52|0.27283
09:18:54|0.27267
09:18:55|0.27267
09:18:56|0.27267
09:18:57|0.27284
09:18:57|0.27262
09:18:58|0.27262
09:19:00|0.27262
09:19:00|0.27262
09:19:01|0.27256
09:19:03|0.27247
09:19:04|0.27255
09:19:05|0.27255
09:19:06|0.27255
09:19:07|0.27255
09:19:08|0.27256
09:19:09|0.27256
09:19:10|0.27256
09:19:11|0.27256
09:19:12|0.27256
09:19:13|0.27286
09:19:14|0.27285
09:19:15|0.27284
09:19:16|0.2727
09:19:18|0.2727
09:19:19|0.2727
09:19:20|0.2727
09:19:22|0.2727
09:19:23|0.2727
09:19:24|0.2727
09:19:25|0.27308
09:19:26|0.27278
09:19:27|0.27278
09:19:29|0.27319
09:19:29|0.27319
09:19:30|0.27319
09:19:32|0.27319
09:19:33|0.27319
09:19:34|0.27323
09:19:35|0.27339
09:19:36|0.27339
09:19:37|0.27339
09:19:38|0.27361
09:19:39|0.27364
09:19:40|0.27377
09:19:41|0.2739
09:19:42|0.2739
09:19:43|0.2739
09:19:44|0.27389
09:19:45|0.27374
09:19:46|0.27374
09:19:47|0.27397
09:19:49|0.2743
09:19:50|0.27428
09:19:50|0.27427
09:19:52|0.27433
09:19:52|0.27434
09:19:54|0.27403
09:19:54|0.27403
09:19:55|0.27403
09:19:56|0.27403
09:19:57|0.27404
09:19:58|0.27403
09:20:00|0.27392
09:20:01|0.27426
09:20:02|0.27426
09:20:04|0.27428
09:20:05|0.27438
09:20:06|0.27438
09:20:07|0.27393
09:20:08|0.27419
09:20:09|0.27419
09:20:09|0.27444
09:20:11|0.2745
09:20:12|0.27437
09:20:13|0.27437
09:20:13|0.27464
09:20:15|0.27439
09:20:16|0.27466
09:20:17|0.27428
09:20:18|0.27444
09:20:18|0.27444
09:20:20|0.27469
09:20:22|0.27466
09:20:22|0.27466
09:20:24|0.27468
09:20:24|0.27468
09:20:26|0.2747
09:20:27|0.27485
09:20:28|0.2747
09:20:29|0.27477
09:20:30|0.2747
09:20:31|0.27477
09:20:32|0.27477
09:20:33|0.27477
09:20:35|0.27484
09:20:36|0.27477
09:20:37|0.2751
09:20:38|0.27513
09:20:39|0.27521
09:20:39|0.27534
09:20:41|0.27542
09:20:41|0.27567
09:20:42|0.27592
09:20:44|0.27549
09:20:45|0.27659
09:20:46|0.27657
09:20:47|0.27689
09:20:47|0.2769
09:20:49|0.2765
09:20:50|0.2769
09:20:51|0.27673
09:20:51|0.27648
09:20:53|0.27627
09:20:54|0.27602
09:20:55|0.27592
09:20:56|0.27669
09:20:56|0.27677
09:20:58|0.27694
09:20:59|0.27661
09:21:00|0.27657
09:21:01|0.27653
09:21:02|0.27654
09:21:03|0.27666
09:21:04|0.27666
09:21:05|0.27725
09:21:06|0.27724
09:21:07|0.277
09:21:08|0.27725
09:21:10|0.27731
09:21:11|0.27851
09:21:12|0.27841
09:21:14|0.27884
09:21:14|0.27884
09:21:15|0.27832
09:21:16|0.27891
09:21:17|0.27892
09:21:19|0.2793
09:21:20|0.27943
09:21:22|0.27907
09:21:22|0.27924
09:21:23|0.27892
09:21:24|0.27897
09:21:25|0.27921
09:21:26|0.27975
09:21:27|0.27934
09:21:28|0.27982
09:21:29|0.27973
09:21:30|0.27963
09:21:31|0.27913
09:21:33|0.27883
09:21:33|0.27906
09:21:34|0.2786
09:21:35|0.27843
09:21:36|0.27841
09:21:37|0.27923
09:21:38|0.279
09:21:39|0.27927
09:21:40|0.2794
09:21:42|0.27855
09:21:42|0.27893
09:21:44|0.27855
09:21:45|0.27906
09:21:46|0.27911
09:21:47|0.27917
09:21:48|0.27853
09:21:49|0.27895
09:21:50|0.27908
09:21:51|0.27918
09:21:52|0.27918
09:21:53|0.2785
09:21:54|0.27879
09:21:55|0.27864
09:21:56|0.27834
09:21:57|0.27837
09:21:58|0.27819
09:21:59|0.27856
09:22:00|0.27861
09:22:01|0.27834
09:22:02|0.27825
09:22:03|0.27786
09:22:04|0.27786
09:22:05|0.27793
09:22:06|0.27829
09:22:07|0.27782
09:22:08|0.27767
09:22:09|0.27755
09:22:10|0.27801
09:22:11|0.27806
09:22:12|0.27798
09:22:13|0.27798
09:22:14|0.27785
09:22:15|0.2776
09:22:17|0.27823
09:22:17|0.27789
09:22:19|0.2779
09:22:21|0.27824
09:22:21|0.27824
09:22:22|0.27832
09:22:24|0.27832
09:22:25|0.27812
09:22:27|0.27811
09:22:28|0.27908
09:22:29|0.27908
09:22:30|0.27908
09:22:30|0.27908
09:22:32|0.27933
09:22:33|0.27934
09:22:35|0.27934
09:22:35|0.2793
09:22:37|0.2793
09:22:37|0.2793
09:22:38|0.27915
09:22:39|0.27878
09:22:41|0.27881
09:22:42|0.27928
09:22:44|0.27924
09:22:44|0.27928
09:22:45|0.27928
09:22:46|0.27864
09:22:47|0.27838
09:22:48|0.27839
09:22:49|0.27835
09:22:50|0.27886
09:22:51|0.27837
09:22:52|0.27868
09:22:53|0.27828
09:22:54|0.27859
09:22:56|0.27878
09:22:57|0.27889
09:22:58|0.2788
09:23:00|0.27892
09:23:00|0.27894
09:23:02|0.28001
09:23:03|0.28002
09:23:05|0.28
09:23:05|0.28
09:23:06|0.28002
09:23:07|0.28005
09:23:08|0.2803
09:23:09|0.28019
09:23:11|0.28003
09:23:13|0.28
09:23:13|0.28
09:23:14|0.28
09:23:15|0.28001
09:23:17|0.28001
09:23:18|0.28014
09:23:18|0.28014
09:23:20|0.28053
09:23:22|0.28014
09:23:24|0.28014
09:23:24|0.28014
09:23:26|0.28014
09:23:26|0.28
09:23:28|0.28
09:23:30|0.28
09:23:30|0.28001
09:23:31|0.27974
09:23:33|0.27927
09:23:33|0.27894
09:23:34|0.27904
09:23:35|0.27895
09:23:36|0.27947
09:23:37|0.2788
09:23:38|0.27891
09:23:39|0.27898
09:23:40|0.27904
09:23:41|0.27908
09:23:42|0.27956
09:23:43|0.27924
09:23:44|0.2793
09:23:45|0.2792
09:23:46|0.27906
09:23:47|0.27881
09:23:48|0.27932
09:23:49|0.27889
09:23:50|0.27892
09:23:51|0.27874
09:23:52|0.27892
09:23:53|0.27891
09:23:55|0.27908
09:23:55|0.27906
09:23:56|0.27906
09:23:57|0.27906
09:23:58|0.27906
09:23:59|0.27892
09:24:01|0.27862
09:24:02|0.27864
09:24:03|0.27865
09:24:04|0.27865
09:24:05|0.27861
09:24:07|0.27857
09:24:08|0.27909
09:24:09|0.27862
09:24:10|0.27866
09:24:11|0.27865
09:24:12|0.27865
09:24:13|0.27865
09:24:14|0.27865
09:24:15|0.27865
09:24:16|0.27857
09:24:17|0.27861
09:24:18|0.27847
09:24:19|0.27842
09:24:20|0.27841
09:24:21|0.27865
09:24:21|0.27832
09:24:24|0.27824
09:24:25|0.2781
09:24:27|0.2781
09:24:28|0.27781
09:24:29|0.27764
09:24:29|0.27765
09:24:31|0.2776
09:24:32|0.27756
09:24:34|0.27757
09:24:34|0.27757
09:24:36|0.2776
09:24:37|0.27762
09:24:38|0.27807
09:24:39|0.27778
09:24:40|0.27769
09:24:41|0.27762
09:24:42|0.27762
09:24:43|0.2778
09:24:44|0.27758
09:24:45|0.27752
09:24:46|0.27736
09:24:47|0.27734
09:24:48|0.27753
09:24:49|0.27736
09:24:50|0.27737
09:24:51|0.27737
09:24:52|0.27753
09:24:53|0.27734
09:24:54|0.27734
09:24:55|0.27741
09:24:56|0.27733
09:24:57|0.27733
09:24:58|0.27734
09:24:59|0.27717
09:25:00|0.27717
09:25:01|0.27683
09:25:02|0.27661
09:25:03|0.27683
09:25:04|0.27654
09:25:05|0.27653
09:25:06|0.27688
09:25:07|0.2765
09:25:08|0.27645
09:25:10|0.27626
09:25:10|0.27631
09:25:12|0.27626
09:25:13|0.27611
09:25:14|0.27591
09:25:15|0.27592
09:25:16|0.27519
09:25:16|0.27552
09:25:18|0.27573
09:25:18|0.27573
09:25:20|0.27552
09:25:21|0.27552
09:25:22|0.275
09:25:23|0.27475
09:25:24|0.27429
09:25:25|0.27429
09:25:27|0.27502
09:25:28|0.27514
09:25:29|0.27621
09:25:29|0.27658
09:25:31|0.27645
09:25:32|0.27628
09:25:33|0.27617
09:25:35|0.27616
09:25:35|0.27616
09:25:37|0.27566
09:25:38|0.27597
09:25:39|0.27597
09:25:40|0.27597
09:25:40|0.27597
09:25:41|0.27597
09:25:43|0.27597
09:25:43|0.27593
09:25:45|0.27631
09:25:45|0.27649
09:25:47|0.27662
09:25:48|0.27711
09:25:48|0.27711
09:25:50|0.27711
09:25:51|0.27711
09:25:52|0.27725
09:25:53|0.27725
09:25:54|0.2777
09:25:55|0.2777
09:25:56|0.27787
09:25:57|0.27801
09:25:58|0.27822
09:25:59|0.2787
09:26:00|0.2787
09:26:01|0.27817
09:26:02|0.27846
09:26:03|0.27845
09:26:04|0.27843
09:26:05|0.27838
09:26:06|0.27854
09:26:07|0.2797
09:26:08|0.27937
09:26:09|0.27937
09:26:10|0.27898
09:26:11|0.27898
09:26:12|0.27898
09:26:13|0.27894
09:26:14|0.27894
09:26:15|0.27935
09:26:16|0.27953
09:26:17|0.27954
09:26:18|0.27954
09:26:19|0.27954
09:26:20|0.2795
09:26:21|0.27953
09:26:22|0.27923
09:26:23|0.27909
09:26:25|0.27937
09:26:26|0.27928
09:26:28|0.27913
09:26:28|0.27941
09:26:29|0.27918
09:26:30|0.27993
09:26:31|0.27985
09:26:33|0.27957
09:26:33|0.27992
09:26:36|0.27878
09:26:37|0.27887
09:26:38|0.27839
09:26:39|0.27893
09:26:40|0.27842
09:26:41|0.27905
09:26:42|0.27917
09:26:43|0.27941
09:26:44|0.27914
09:26:44|0.27881
09:26:46|0.27865
09:26:46|0.279
09:26:48|0.27883
09:26:49|0.27861
09:26:50|0.27844
09:26:52|0.2779
09:26:52|0.27777
09:26:54|0.27774
09:26:55|0.278
09:26:55|0.27766
09:26:57|0.27766
09:26:58|0.27784
09:26:58|0.2776
09:27:00|0.27748
09:27:01|0.27749
09:27:02|0.2775
09:27:03|0.2775
09:27:04|0.27773
09:27:05|0.27755
09:27:05|0.27783
09:27:07|0.2778
09:27:08|0.27757
09:27:09|0.27758
09:27:10|0.27786
09:27:11|0.27787
09:27:12|0.27742
09:27:13|0.27736
09:27:14|0.27738
09:27:15|0.2774
09:27:16|0.27782
09:27:17|0.2777
09:27:18|0.27742
09:27:18|0.27742
09:27:19|0.27743
09:27:21|0.27744
09:27:22|0.27744
09:27:22|0.27707
09:27:24|0.27682
09:27:25|0.27682
09:27:27|0.27682
09:27:27|0.27648
09:27:28|0.27643
09:27:29|0.27683
09:27:30|0.27639
09:27:31|0.27641
09:27:33|0.27639
09:27:34|0.27639
09:27:35|0.27622
09:27:36|0.27621
09:27:37|0.27625
09:27:39|0.2765
09:27:39|0.27625
09:27:40|0.27625
09:27:41|0.27625
09:27:42|0.27631
09:27:44|0.27631
09:27:44|0.27631
09:27:45|0.27632
09:27:47|0.27632
09:27:47|0.27632
09:27:48|0.27632
09:27:49|0.27643
09:27:50|0.27643
09:27:51|0.27643
09:27:52|0.27702
09:27:53|0.27673
09:27:54|0.277
09:27:55|0.2767
09:27:56|0.2767
09:27:57|0.2766
09:27:58|0.27673
09:28:00|0.27668
09:28:01|0.2766
09:28:01|0.2766
09:28:02|0.2766
09:28:03|0.2766
09:28:04|0.27703
09:28:06|0.27703
09:28:07|0.27703
09:28:07|0.27703
09:28:08|0.27674
09:28:10|0.27674
09:28:11|0.27703
09:28:12|0.27703
09:28:13|0.27762
09:28:14|0.27751
09:28:15|0.27735
09:28:16|0.27735
09:28:17|0.27735
09:28:18|0.27733
09:28:19|0.27733
09:28:20|0.27732
09:28:21|0.27733
09:28:22|0.27739
09:28:23|0.27739
09:28:24|0.27738
09:28:25|0.27711
09:28:27|0.27711
09:28:28|0.27703
09:28:29|0.27703
09:28:31|0.27736
09:28:32|0.2767
09:28:33|0.2767
09:28:34|0.2767
09:28:35|0.27669
09:28:37|0.27629
09:28:38|0.27629
09:28:38|0.27629
09:28:39|0.27629
09:28:40|0.27615
09:28:41|0.27605
09:28:42|0.276
09:28:44|0.276
09:28:45|0.27574
09:28:45|0.27574
09:28:46|0.27577
09:28:47|0.2759
09:28:49|0.27599
09:28:50|0.27632
09:28:51|0.27632
09:28:52|0.27666
09:28:53|0.27667
09:28:54|0.27672
09:28:56|0.27646
09:28:56|0.27646
09:28:57|0.27646
09:28:59|0.27646
09:28:59|0.27648
09:29:01|0.27688
09:29:02|0.27688
09:29:03|0.27729
09:29:04|0.27737
09:29:05|0.27737
09:29:06|0.27737
09:29:08|0.2771
09:29:08|0.2771
09:29:10|0.27736
09:29:11|0.27729
09:29:12|0.27729
09:29:13|0.27729
09:29:13|0.27729
09:29:15|0.27729
09:29:16|0.27729
09:29:17|0.27729
09:29:18|0.27703
09:29:18|0.27703
09:29:20|0.27703
09:29:20|0.27727
09:29:21|0.27708
09:29:22|0.27685
09:29:23|0.27657
09:29:25|0.27657
09:29:25|0.27657
09:29:27|0.27624
09:29:27|0.27621
09:29:29|0.27597
09:29:30|0.27597
09:29:32|0.27597
09:29:34|0.27621
09:29:34|0.27621
09:29:35|0.27621
09:29:36|0.27622
09:29:38|0.27622
09:29:39|0.27622
09:29:40|0.27662
09:29:41|0.27622
09:29:41|0.27622
09:29:43|0.27666
09:29:44|0.27677
09:29:45|0.27677
09:29:46|0.27677
09:29:47|0.27677
09:29:49|0.27677
09:29:49|0.27706
09:29:50|0.27706
09:29:51|0.27693
09:29:52|0.27728
09:29:53|0.27736
09:29:54|0.2773
09:29:55|0.27731
09:29:56|0.27731
09:29:57|0.27731
09:29:58|0.27746
09:29:59|0.27746
09:30:00|0.27722
09:30:01|0.27722
09:30:02|0.27738
09:30:03|0.27685
09:30:05|0.27692
09:30:06|0.27692
09:30:08|0.27729
09:30:08|0.27741
09:30:10|0.27728
09:30:11|0.27721
09:30:12|0.27744
09:30:13|0.27718
09:30:14|0.27742
09:30:15|0.27742
09:30:16|0.27742
09:30:17|0.27742
09:30:19|0.27771
09:30:20|0.27772
09:30:21|0.27774
09:30:21|0.27793
09:30:23|0.27785
09:30:24|0.27774
09:30:25|0.27774
09:30:26|0.27782
09:30:27|0.27782
09:30:29|0.27782
09:30:30|0.27747
09:30:30|0.27718
09:30:32|0.27718
09:30:34|0.27698
09:30:34|0.27698
09:30:35|0.27698
09:30:36|0.27691
09:30:37|0.27717
09:30:38|0.27717
09:30:40|0.27717
09:30:40|0.27726
09:30:41|0.27726
09:30:43|0.27726
09:30:44|0.27726
09:30:45|0.27726
09:30:46|0.2771
09:30:47|0.27738
09:30:48|0.27708
09:30:48|0.27708
09:30:50|0.27736
09:30:51|0.27709
09:30:52|0.27739
09:30:53|0.27739
09:30:55|0.27827
09:30:55|0.27827
09:30:56|0.2778
09:30:57|0.27799
09:30:59|0.27799
09:31:00|0.27799
09:31:01|0.27855
09:31:01|0.27853
09:31:04|0.279
09:31:06|0.27867
09:31:06|0.27856
09:31:07|0.27887
09:31:09|0.27877
09:31:10|0.28063
09:31:11|0.27914
09:31:12|0.27944
09:31:13|0.27898
09:31:14|0.27859
09:31:15|0.27859
09:31:16|0.27854
09:31:17|0.2784
09:31:18|0.2784
09:31:19|0.2784
09:31:20|0.27855
09:31:21|0.27829
09:31:23|0.2784
09:31:23|0.27823
09:31:25|0.2787
09:31:26|0.2787
09:31:26|0.27876
09:31:27|0.27876
09:31:29|0.27946
09:31:30|0.27944
09:31:32|0.27935
09:31:33|0.27999
09:31:34|0.27968
09:31:35|0.27969
09:31:37|0.27997
09:31:38|0.27964
09:31:40|0.27865
09:31:40|0.27852
09:31:42|0.27935
09:31:43|0.27875
09:31:43|0.27875
09:31:45|0.27875
09:31:45|0.27935
09:31:47|0.27915
09:31:47|0.27914
09:31:49|0.27914
09:31:49|0.27915
09:31:50|0.27915
09:31:52|0.27915
09:31:53|0.27915
09:31:53|0.27914
09:31:54|0.27912
09:31:56|0.27901
09:31:57|0.27901
09:31:57|0.27901
09:31:59|0.2791
09:32:00|0.2793
09:32:01|0.2793
09:32:02|0.2793
09:32:03|0.27892
09:32:04|0.27902
09:32:05|0.2791
09:32:05|0.27906
09:32:08|0.27878
09:32:09|0.2792
09:32:10|0.27913
09:32:11|0.27887
09:32:12|0.27875
09:32:13|0.27875
09:32:14|0.27856
09:32:15|0.27847
09:32:16|0.2785
09:32:17|0.27825
09:32:18|0.27833
09:32:19|0.27807
09:32:20|0.278
09:32:21|0.27805
09:32:22|0.27807
09:32:23|0.27802
09:32:24|0.27763
09:32:25|0.27763
09:32:26|0.27763
09:32:27|0.27808
09:32:28|0.27806
09:32:29|0.27785
09:32:31|0.27784
09:32:32|0.27764
09:32:33|0.27784
09:32:34|0.27799
09:32:35|0.27799
09:32:36|0.27799
09:32:38|0.27809
09:32:39|0.27722
09:32:40|0.27748
09:32:41|0.27748
09:32:43|0.27764
09:32:45|0.27762
09:32:46|0.27769
09:32:48|0.27754
09:32:48|0.27754
09:32:49|0.27754
09:32:50|0.27777
09:32:51|0.27777
09:32:52|0.27777
09:32:53|0.27777
09:32:54|0.27793
09:32:55|0.27785
09:32:56|0.27785
09:32:57|0.27785
09:32:58|0.27785
09:32:59|0.27785
09:33:00|0.27785
09:33:01|0.27768
09:33:02|0.27768
09:33:03|0.27768
09:33:05|0.27803
09:33:05|0.27807
09:33:06|0.27807
09:33:07|0.27815
09:33:08|0.27815
09:33:10|0.27804
09:33:10|0.27815
09:33:12|0.2779
09:33:13|0.2779
09:33:13|0.2779
09:33:15|0.2779
09:33:16|0.27815
09:33:17|0.27815
09:33:17|0.27815
09:33:19|0.27824
09:33:20|0.27824
09:33:21|0.27815
09:33:22|0.27815
09:33:24|0.27821
09:33:25|0.27821
09:33:26|0.27838
09:33:27|0.27838
09:33:28|0.27838
09:33:28|0.27838
09:33:30|0.27888
09:33:30|0.27888
09:33:32|0.27934
09:33:33|0.27915
09:33:34|0.27883
09:33:36|0.27886
09:33:37|0.27892
09:33:37|0.27918
09:33:39|0.27885
09:33:40|0.27885
09:33:41|0.27885
09:33:42|0.2787
09:33:43|0.27862
09:33:44|0.2779
09:33:45|0.27783
09:33:46|0.27777
09:33:48|0.27801
09:33:49|0.27802
09:33:50|0.27802
09:33:51|0.27802
09:33:53|0.27801
09:33:53|0.27801
09:33:54|0.27757
09:33:56|0.27813
09:33:57|0.27813
09:33:57|0.27813
09:33:59|0.27813
09:33:59|0.27813
09:34:00|0.27889
09:34:01|0.27854
09:34:02|0.27853
09:34:03|0.27853
09:34:05|0.2787
09:34:06|0.27869
09:34:07|0.27869
09:34:08|0.27869
09:34:10|0.27847
09:34:11|0.27847
09:34:12|0.27847
09:34:13|0.27869
09:34:14|0.27832
09:34:15|0.27832
09:34:16|0.27832
09:34:18|0.2786
09:34:18|0.27806
09:34:20|0.27792
09:34:21|0.27792
09:34:22|0.27792
09:34:23|0.27792
09:34:24|0.27792
09:34:25|0.27792
09:34:26|0.27792
09:34:28|0.27822
09:34:29|0.27822
09:34:29|0.27804
09:34:30|0.27785
09:34:31|0.27785
09:34:32|0.27784
09:34:34|0.27748
09:34:35|0.27748
09:34:36|0.27745
09:34:38|0.27682
09:34:39|0.27651
09:34:40|0.27717
09:34:41|0.27699
09:34:42|0.27735
09:34:43|0.27735
09:34:45|0.27735
09:34:46|0.27735
09:34:46|0.27735
09:34:48|0.27735
09:34:48|0.27753
09:34:49|0.27753
09:34:51|0.27718
09:34:52|0.27723
09:34:53|0.27693
09:34:54|0.27693
09:34:55|0.27693
09:34:56|0.27717
09:34:57|0.27698
09:34:58|0.27695
09:34:59|0.27699
09:35:00|0.27699
09:35:01|0.27702
09:35:02|0.27702
09:35:03|0.27748
09:35:04|0.27748
09:35:05|0.27748
09:35:07|0.27748
09:35:07|0.27718
09:35:09|0.27745
09:35:10|0.27745
09:35:11|0.27747
09:35:12|0.27755
09:35:14|0.27755
09:35:14|0.27787
09:35:15|0.27787
09:35:17|0.27787
09:35:18|0.27763
09:35:19|0.27763
09:35:20|0.27763
09:35:21|0.27763
09:35:22|0.27804
09:35:23|0.27838
09:35:24|0.27838
09:35:25|0.27838
09:35:26|0.27838
09:35:27|0.27852
09:35:28|0.27852
09:35:29|0.27788
09:35:30|0.27788
09:35:31|0.27831
09:35:32|0.27831
09:35:33|0.27872
09:35:34|0.27872
09:35:36|0.27892
09:35:36|0.27892
09:35:37|0.27892
09:35:39|0.27892
09:35:40|0.27892
09:35:40|0.279
09:35:42|0.27895
09:35:43|0.27892
09:35:43|0.2795
09:35:45|0.28044
09:35:46|0.28059
09:35:47|0.28047
09:35:48|0.28054
09:35:49|0.27962
09:35:50|0.27962
09:35:51|0.27942
09:35:52|0.27966
09:35:53|0.2798
09:35:54|0.28105
09:35:55|0.28012
09:35:56|0.28057
09:35:57|0.28064
09:35:58|0.28015
09:35:59|0.28039
09:36:00|0.28026
09:36:01|0.28022
09:36:02|0.28067
09:36:03|0.27992
09:36:04|0.27992
09:36:05|0.28015
09:36:07|0.28092
09:36:07|0.2809
09:36:09|0.28089
09:36:09|0.28108
09:36:11|0.28108
09:36:12|0.28059
09:36:13|0.28054
09:36:14|0.28106
09:36:15|0.28106
09:36:16|0.28143
09:36:18|0.28113
09:36:19|0.28114
09:36:20|0.28126
09:36:21|0.28126
09:36:22|0.28143
09:36:22|0.28182
09:36:24|0.28141
09:36:24|0.28141
09:36:25|0.28144
09:36:27|0.28144
09:36:27|0.28121
09:36:29|0.28144
09:36:30|0.28144
09:36:30|0.28119
09:36:32|0.28142
09:36:33|0.28138
09:36:34|0.28139
09:36:34|0.28144
09:36:37|0.28143
09:36:37|0.28144
09:36:38|0.28104
09:36:39|0.28104
09:36:40|0.28139
09:36:41|0.28139
09:36:42|0.28139
09:36:44|0.28131
09:36:45|0.28131
09:36:46|0.28131
09:36:47|0.2809
09:36:48|0.2809
09:36:49|0.28107
09:36:50|0.28139
09:36:51|0.28095
09:36:52|0.28086
09:36:53|0.28086
09:36:54|0.28086
09:36:55|0.28137
09:36:56|0.28104
09:36:57|0.28131
09:36:58|0.28131
09:36:59|0.28131
09:37:00|0.28139
09:37:01|0.28138
09:37:02|0.28138
09:37:04|0.28136
09:37:05|0.28136
09:37:06|0.2809
09:37:08|0.28096
09:37:09|0.28134
09:37:10|0.28142
09:37:11|0.28143
09:37:12|0.28142
09:37:13|0.28142
09:37:14|0.28117
09:37:15|0.28142
09:37:17|0.28142
09:37:18|0.28123
09:37:19|0.28132
09:37:20|0.28132
09:37:21|0.28132
09:37:22|0.28132
09:37:23|0.28132
09:37:24|0.28132
09:37:25|0.28132
09:37:26|0.28134
09:37:27|0.28119
09:37:28|0.28119
09:37:29|0.28119
09:37:30|0.28144
09:37:31|0.28151
09:37:32|0.28151
09:37:33|0.28116
09:37:34|0.28134
09:37:35|0.28116
09:37:36|0.28104
09:37:38|0.28104
09:37:38|0.28108
09:37:39|0.28091
09:37:41|0.28125
09:37:42|0.28101
09:37:43|0.28101
09:37:44|0.28103
09:37:44|0.28137
09:37:46|0.28105
09:37:46|0.28109
09:37:48|0.28136
09:37:48|0.28114
09:37:50|0.28149
09:37:50|0.28127
09:37:52|0.28248
09:37:53|0.28153
09:37:53|0.2815
09:37:55|0.28139
09:37:56|0.28113
09:37:56|0.28172
09:37:57|0.28128
09:37:59|0.28127
09:37:59|0.2815
09:38:00|0.28154
09:38:02|0.28156
09:38:03|0.28171
09:38:04|0.2816
09:38:05|0.2816
09:38:06|0.28207
09:38:07|0.28207
09:38:08|0.28174
09:38:09|0.28173
09:38:10|0.28176
09:38:11|0.28177
09:38:12|0.282
09:38:13|0.28194
09:38:14|0.28194
09:38:15|0.28195
09:38:16|0.28264
09:38:17|0.28283
09:38:18|0.28247
09:38:19|0.28249
09:38:20|0.28251
09:38:22|0.28257
09:38:23|0.28274
09:38:24|0.28283
09:38:25|0.28283
09:38:26|0.28283
09:38:26|0.28283
09:38:28|0.28283
09:38:29|0.28283
09:38:30|0.28283
09:38:31|0.28283
09:38:33|0.28303
09:38:34|0.28283
09:38:36|0.28324
09:38:37|0.28322
09:38:38|0.28279
09:38:38|0.28289
09:38:40|0.28356
09:38:41|0.28311
09:38:42|0.28313
09:38:43|0.28314
09:38:44|0.28303
09:38:45|0.28308
09:38:45|0.28327
09:38:47|0.28317
09:38:48|0.28415
09:38:49|0.28462
09:38:50|0.28416
09:38:52|0.28405
09:38:52|0.28366
09:38:53|0.28331
09:38:54|0.28376
09:38:55|0.28353
09:38:56|0.2842
09:38:57|0.28405
09:38:58|0.28387
09:38:59|0.28385
09:39:00|0.28385
09:39:01|0.284
09:39:02|0.28424
09:39:03|0.284
09:39:04|0.284
09:39:06|0.28401
09:39:07|0.28402
09:39:08|0.28431
09:39:09|0.28402
09:39:10|0.28489
09:39:10|0.28421
09:39:13|0.28409
09:39:13|0.28408
09:39:14|0.284
09:39:15|0.284
09:39:17|0.28442
09:39:18|0.28406
09:39:19|0.2844
09:39:20|0.28432
09:39:22|0.2841
09:39:23|0.28451
09:39:24|0.2845
09:39:25|0.28418
09:39:25|0.28471
09:39:27|0.28469
09:39:28|0.28467
09:39:28|0.2843
09:39:29|0.28472
09:39:30|0.28442
09:39:32|0.28442
09:39:33|0.28445
09:39:34|0.28443
09:39:35|0.28484
09:39:36|0.28495
09:39:38|0.28457
09:39:39|0.2849
09:39:40|0.28441
09:39:40|0.28457
09:39:42|0.28445
09:39:43|0.28442
09:39:44|0.28466
09:39:46|0.28443
09:39:47|0.28427
09:39:48|0.28432
09:39:49|0.28436
09:39:50|0.2841
09:39:51|0.2841
09:39:52|0.2841
09:39:53|0.28424
09:39:54|0.28413
09:39:55|0.28411
09:39:56|0.28414
09:39:58|0.28463
09:39:58|0.28424
09:40:00|0.28458
09:40:01|0.28422
09:40:01|0.28421
09:40:02|0.28413
09:40:04|0.284
09:40:06|0.284
09:40:07|0.28344
09:40:08|0.28341
09:40:09|0.28346
09:40:10|0.28323
09:40:11|0.28315
09:40:12|0.28361
09:40:13|0.28261
09:40:14|0.2828
09:40:15|0.28287
09:40:16|0.28241
09:40:17|0.28262
09:40:18|0.28248
09:40:19|0.28263
09:40:20|0.2828
09:40:21|0.28255
09:40:22|0.28284
09:40:23|0.28284
09:40:24|0.28276
09:40:25|0.28245
09:40:26|0.28241
09:40:27|0.2826
09:40:28|0.28243
09:40:29|0.28242
09:40:30|0.28245
09:40:31|0.28233
09:40:33|0.2822
09:40:33|0.2821
09:40:34|0.28211
09:40:35|0.28194
09:40:36|0.28174
09:40:38|0.28175
09:40:40|0.28169
09:40:40|0.28185
09:40:42|0.28152
09:40:43|0.28156
09:40:44|0.2819
09:40:46|0.28152
09:40:46|0.28149
09:40:47|0.28145
09:40:48|0.28139
09:40:50|0.28141
09:40:50|0.28146
09:40:51|0.28149
09:40:52|0.28212
09:40:53|0.28197
09:40:54|0.28228
09:40:55|0.28274
09:40:56|0.28266
09:40:57|0.28232
09:40:58|0.28233
09:40:59|0.28207
09:41:00|0.28237
09:41:01|0.28205
09:41:02|0.2821
09:41:03|0.28206
09:41:04|0.28147
09:41:05|0.28188
09:41:07|0.2816
09:41:08|0.2816
09:41:09|0.28163
09:41:10|0.28161
09:41:12|0.28179
09:41:13|0.28182
09:41:14|0.28146
09:41:15|0.28151
09:41:16|0.28151
09:41:17|0.28151
09:41:18|0.28176
09:41:19|0.28153
09:41:20|0.28146
09:41:21|0.28114
09:41:22|0.28152
09:41:23|0.28167
09:41:24|0.28133
09:41:25|0.28133
09:41:26|0.28133
09:41:27|0.28023
09:41:28|0.2809
09:41:29|0.2808
09:41:30|0.28059
09:41:31|0.28062
09:41:32|0.28023
09:41:33|0.28025
09:41:34|0.28024
09:41:35|0.28
09:41:36|0.28013
09:41:37|0.28023
09:41:38|0.2802
09:41:40|0.28023
09:41:41|0.28013
09:41:42|0.28032
09:41:43|0.28057
09:41:45|0.2806
09:41:45|0.2809
09:41:47|0.28167
09:41:47|0.28205
09:41:48|0.28205
09:41:49|0.282
09:41:50|0.28192
09:41:52|0.28195
09:41:54|0.28211
09:41:54|0.28184
09:41:55|0.28186
09:41:56|0.28238
09:41:57|0.28239
09:41:58|0.28321
09:41:59|0.28239
09:42:00|0.28239
09:42:01|0.28226
09:42:03|0.28214
09:42:04|0.28164
09:42:06|0.28166
09:42:07|0.28186
09:42:07|0.28164
09:42:09|0.28164
09:42:10|0.28194
09:42:11|0.28148
09:42:13|0.28147
09:42:13|0.28093
09:42:14|0.28145
09:42:15|0.28144
09:42:16|0.28134
09:42:17|0.28133
09:42:18|0.2817
09:42:20|0.28181
09:42:20|0.282
09:42:21|0.28194
09:42:23|0.28167
09:42:23|0.28194
09:42:25|0.28194
09:42:26|0.28194
09:42:27|0.28194
09:42:28|0.28168
09:42:29|0.28135
09:42:30|0.28149
09:42:31|0.28118
09:42:32|0.28118
09:42:33|0.28079
09:42:34|0.28079
09:42:36|0.28106
09:42:36|0.28106
09:42:37|0.28119
09:42:38|0.28071
09:42:40|0.2811
09:42:41|0.28173
09:42:42|0.28212
09:42:43|0.28198
09:42:44|0.28198
09:42:45|0.28198
09:42:47|0.28206
09:42:47|0.28206
09:42:48|0.28182
09:42:49|0.28169
09:42:50|0.28175
09:42:51|0.28174
09:42:52|0.28166
09:42:53|0.28168
09:42:55|0.28168
09:42:56|0.28168
09:42:56|0.28182
09:42:57|0.28224
09:42:58|0.28224
09:43:00|0.28224
09:43:01|0.28199
09:43:02|0.28194
09:43:03|0.28194
09:43:03|0.28194
09:43:05|0.28206
09:43:05|0.28206
09:43:06|0.28195
09:43:08|0.2825
09:43:09|0.2825
09:43:10|0.28252
09:43:11|0.28252
09:43:12|0.28252
09:43:14|0.28255
09:43:14|0.2824
09:43:16|0.282
09:43:17|0.28197
09:43:18|0.28197
09:43:19|0.28183
09:43:20|0.28183
09:43:21|0.28183
09:43:22|0.28183
09:43:23|0.28192
09:43:24|0.28192
09:43:25|0.28156
09:43:26|0.28156
09:43:26|0.28156
09:43:27|0.28159
09:43:29|0.28159
09:43:29|0.28155
09:43:30|0.28155
09:43:32|0.28155
09:43:33|0.28137
09:43:34|0.28137
09:43:35|0.28137
09:43:36|0.28137
09:43:37|0.28137
09:43:38|0.2811
09:43:38|0.2811
09:43:40|0.2811
09:43:42|0.2811
09:43:43|0.28126
09:43:44|0.28126
09:43:44|0.28164
09:43:47|0.28164
09:43:47|0.28164
09:43:48|0.28164
09:43:49|0.28182
09:43:50|0.28181
09:43:51|0.28181
09:43:52|0.28181
09:43:54|0.28149
09:43:55|0.28149
09:43:56|0.28149
09:43:57|0.28149
09:43:58|0.28149
09:43:59|0.28141
09:44:00|0.28141
09:44:01|0.2818
09:44:02|0.2814
09:44:03|0.28143
09:44:04|0.28143
09:44:05|0.28143
09:44:06|0.28143
09:44:07|0.282
09:44:08|0.282
09:44:10|0.28229
09:44:11|0.2819
09:44:12|0.2819
09:44:13|0.28191
09:44:13|0.28191
09:44:15|0.28191
09:44:15|0.28191
09:44:16|0.28191
09:44:18|0.28191
09:44:19|0.28213
09:44:19|0.28229
09:44:20|0.28229
09:44:21|0.2821
09:44:22|0.2821
09:44:24|0.2821
09:44:24|0.28207
09:44:26|0.28207
09:44:27|0.28207
09:44:28|0.28207
09:44:28|0.28188
09:44:29|0.28188
09:44:31|0.28208
09:44:32|0.28208
09:44:33|0.282
09:44:34|0.28174
09:44:35|0.28174
09:44:36|0.28174
09:44:37|0.28164
09:44:38|0.28164
09:44:39|0.28164
09:44:40|0.28147
09:44:41|0.28153
09:44:43|0.28182
09:44:43|0.28182
09:44:45|0.28158
09:44:46|0.28158
09:44:47|0.28183
09:44:48|0.28182
09:44:49|0.28182
09:44:50|0.2816
09:44:51|0.28176
09:44:53|0.2815
09:44:54|0.2815
09:44:55|0.2815
09:44:55|0.28151
09:44:57|0.28143
09:44:58|0.28158
09:44:59|0.28143
09:45:00|0.28143
09:45:01|0.28143
09:45:03|0.28108
09:45:04|0.28115
09:45:04|0.28115
09:45:06|0.28105
09:45:07|0.28105
09:45:08|0.28105
09:45:09|0.28106
09:45:10|0.28106
09:45:11|0.28131
09:45:12|0.28131
09:45:13|0.28108
09:45:15|0.28108
09:45:16|0.2811
09:45:17|0.28091
09:45:19|0.28091
09:45:20|0.28093
09:45:20|0.28109
09:45:22|0.28093
09:45:22|0.28092
09:45:23|0.28092
09:45:24|0.2809
09:45:26|0.28107
09:45:27|0.28108
09:45:27|0.28111
09:45:28|0.28111
09:45:30|0.28111
09:45:30|0.28111
09:45:32|0.28111
09:45:33|0.28111
09:45:34|0.28085
09:45:35|0.28065
09:45:36|0.28058
09:45:37|0.27938
09:45:37|0.27986
09:45:39|0.28
09:45:40|0.28047
09:45:41|0.28047
09:45:41|0.28037
09:45:43|0.28034
09:45:45|0.28012
09:45:45|0.28024
09:45:47|0.2804
09:45:49|0.2804
09:45:50|0.28057
09:45:50|0.28079
09:45:51|0.28077
09:45:52|0.28049
09:45:55|0.28001
09:45:55|0.28001
09:45:56|0.28001
09:45:57|0.28003
09:45:58|0.28003
09:45:59|0.28003
09:46:00|0.28003
09:46:01|0.28003
09:46:03|0.28003
09:46:04|0.27997
09:46:05|0.27997
09:46:07|0.2804
09:46:07|0.2804
09:46:08|0.28052
09:46:09|0.28049
09:46:10|0.28039
09:46:11|0.2805
09:46:13|0.2805
09:46:14|0.28049
09:46:15|0.28028
09:46:16|0.28028
09:46:17|0.28043
09:46:18|0.2802
09:46:19|0.28015
09:46:20|0.28002
09:46:21|0.28002
09:46:22|0.28
09:46:23|0.28
09:46:24|0.28
09:46:25|0.27991
09:46:26|0.27991
09:46:27|0.27991
09:46:28|0.27991
09:46:29|0.27991
09:46:30|0.27991
09:46:31|0.27991
09:46:32|0.27991
09:46:34|0.28009
09:46:35|0.2803
09:46:36|0.2803
09:46:37|0.2803
09:46:38|0.2803
09:46:39|0.2803
09:46:41|0.28027
09:46:42|0.28027
09:46:42|0.28027
09:46:44|0.28027
09:46:45|0.28027
09:46:46|0.28027
09:46:48|0.27999
09:46:50|0.27999
09:46:50|0.27999
09:46:51|0.28026
09:46:52|0.28007
09:46:53|0.28027
09:46:54|0.28027
09:46:55|0.28042
09:46:56|0.28042
09:46:58|0.28042
09:46:59|0.28042
09:46:59|0.28023
09:47:01|0.28023
09:47:02|0.28023
09:47:04|0.28023
09:47:04|0.28023
09:47:06|0.28023
09:47:06|0.28023
09:47:07|0.28023
09:47:08|0.28023
09:47:09|0.28036
09:47:11|0.28036
09:47:11|0.28049
09:47:13|0.28049
09:47:13|0.28098
09:47:14|0.28075
09:47:16|0.28075
09:47:17|0.2809
09:47:18|0.2809
09:47:18|0.2809
09:47:20|0.2809
09:47:20|0.2809
09:47:21|0.2809
09:47:22|0.2809
09:47:24|0.28109
09:47:24|0.28109
09:47:25|0.28108
09:47:26|0.28108
09:47:27|0.28108
09:47:28|0.28108
09:47:30|0.28108
09:47:31|0.28108
09:47:32|0.28108
09:47:33|0.28108
09:47:34|0.28108
09:47:36|0.28108
09:47:36|0.28079
09:47:38|0.281
09:47:39|0.281
09:47:39|0.281
09:47:41|0.28079
09:47:41|0.28098
09:47:42|0.28097
09:47:43|0.28093
09:47:44|0.28093
09:47:46|0.28093
09:47:47|0.28067
09:47:48|0.28086
09:47:49|0.28094
09:47:51|0.28079
09:47:51|0.28107
09:47:53|0.28077
09:47:54|0.28077
09:47:55|0.28071
09:47:56|0.28057
09:47:57|0.28053
09:47:58|0.28053
09:47:59|0.28053
09:48:01|0.28071
09:48:02|0.28071
09:48:03|0.28032
09:48:04|0.28032
09:48:05|0.28032
09:48:06|0.28032
09:48:07|0.28039
09:48:09|0.2804
09:48:09|0.28038
09:48:11|0.28037
09:48:12|0.28037
09:48:13|0.28037
09:48:15|0.27966
09:48:15|0.27893
09:48:17|0.2786
09:48:18|0.27967
09:48:19|0.2796
09:48:20|0.27938
09:48:21|0.27964
09:48:22|0.27937
09:48:23|0.27938
09:48:24|0.27938
09:48:25|0.27937
09:48:26|0.27937
09:48:27|0.27896
09:48:28|0.27933
09:48:29|0.27937
09:48:31|0.27893
09:48:31|0.2792
09:48:33|0.2792
09:48:34|0.27937
09:48:34|0.27937
09:48:36|0.27947
09:48:37|0.27943
09:48:38|0.27964
09:48:38|0.27938
09:48:39|0.27938
09:48:41|0.27887
09:48:42|0.27887
09:48:43|0.27915
09:48:44|0.27914
09:48:45|0.27896
09:48:47|0.27933
09:48:47|0.27933
09:48:49|0.27928
09:48:51|0.27957
09:48:52|0.27937
09:48:53|0.27918
09:48:53|0.27912
09:48:54|0.2792
09:48:56|0.27928
09:48:58|0.2792
09:48:58|0.27927
09:48:59|0.2789
09:49:00|0.279
09:49:02|0.279
09:49:04|0.27903
09:49:04|0.27889
09:49:05|0.27904
09:49:06|0.27903
09:49:08|0.27888
09:49:09|0.27889
09:49:11|0.27915
09:49:11|0.27915
09:49:12|0.27915
09:49:14|0.27886
09:49:15|0.27842
09:49:16|0.27836
09:49:16|0.27871
09:49:18|0.27832
09:49:20|0.27834
09:49:20|0.27834
09:49:21|0.27834
09:49:22|0.27831
09:49:23|0.2785
09:49:24|0.2785
09:49:25|0.27928
09:49:26|0.27925
09:49:27|0.27925
09:49:28|0.27931
09:49:29|0.27963
09:49:31|0.27935
09:49:31|0.27939
09:49:32|0.27971
09:49:33|0.28014
09:49:34|0.28014
09:49:35|0.28031
09:49:36|0.28088
09:49:37|0.28085
09:49:38|0.28088
09:49:39|0.28088
09:49:40|0.28083
09:49:42|0.28049
09:49:42|0.28043
09:49:43|0.2809
09:49:44|0.28093
09:49:45|0.28065
09:49:47|0.28073
09:49:49|0.28061
09:49:49|0.28
09:49:50|0.27998
09:49:51|0.27998
09:49:53|0.27994
09:49:53|0.27995
09:49:54|0.28
09:49:55|0.27995
09:49:56|0.2803
09:49:57|0.28032
09:49:58|0.28032
09:49:59|0.28032
09:50:00|0.28011
09:50:02|0.28023
09:50:03|0.28021
09:50:04|0.2802
09:50:05|0.27962
09:50:07|0.27962
09:50:09|0.27963
09:50:09|0.27967
09:50:10|0.27967
09:50:12|0.27981
09:50:12|0.27981
09:50:14|0.27986
09:50:15|0.27977
09:50:16|0.28
09:50:17|0.28001
09:50:18|0.28019
09:50:19|0.28041
09:50:19|0.28067
09:50:21|0.28059
09:50:21|0.28059
09:50:23|0.28035
09:50:24|0.28024
09:50:24|0.28053
09:50:26|0.28053
09:50:27|0.28053
09:50:28|0.28094
09:50:29|0.28101
09:50:30|0.28055
09:50:31|0.28007
09:50:32|0.2799
09:50:33|0.27962
09:50:34|0.27957
09:50:35|0.27981
09:50:36|0.27948
09:50:37|0.27941
09:50:38|0.27941
09:50:39|0.27948
09:50:40|0.27948
09:50:41|0.27973
09:50:42|0.27973
09:50:43|0.27901
09:50:44|0.27941
09:50:45|0.27956
09:50:46|0.27956
09:50:47|0.27925
09:50:49|0.27941
09:50:50|0.27945
09:50:50|0.2792
09:50:52|0.27954
09:50:53|0.27947
09:50:54|0.27947
09:50:56|0.27925
09:50:56|0.2793
09:50:58|0.27925
09:51:00|0.27925
09:51:01|0.27934
09:51:01|0.27886
09:51:03|0.27931
09:51:04|0.27931
09:51:06|0.27975
09:51:07|0.27936
09:51:08|0.27936
09:51:09|0.27932
09:51:10|0.27936
09:51:10|0.27936
09:51:12|0.27859
09:51:14|0.27861
09:51:14|0.27884
09:51:15|0.27917
09:51:16|0.27918
09:51:17|0.27893
09:51:18|0.27896
09:51:19|0.27878
09:51:20|0.27878
09:51:21|0.27895
09:51:22|0.27903
09:51:23|0.27903
09:51:24|0.27919
09:51:25|0.27903
09:51:26|0.27903
09:51:28|0.27903
09:51:29|0.27903
09:51:30|0.27902
09:51:31|0.27899
09:51:32|0.27899
09:51:33|0.27852
09:51:34|0.27852
09:51:35|0.27852
09:51:36|0.27852
09:51:37|0.27852
09:51:38|0.27852
09:51:39|0.27875
09:51:40|0.27875
09:51:41|0.27894
09:51:43|0.27916
09:51:44|0.27916
09:51:44|0.27894
09:51:46|0.27894
09:51:46|0.27889
09:51:48|0.27891
09:51:50|0.27858
09:51:50|0.27858
09:51:52|0.27862
09:51:52|0.27862
09:51:53|0.27838
09:51:55|0.27824
09:51:55|0.27824
09:51:57|0.27824
09:51:57|0.27824
09:51:58|0.27824
09:52:01|0.27814
09:52:01|0.27811
09:52:02|0.27811
09:52:03|0.27812
09:52:05|0.27836
09:52:06|0.27815
09:52:06|0.27839
09:52:08|0.27841
09:52:09|0.27841
09:52:09|0.2784
09:52:11|0.2784
09:52:12|0.27814
09:52:13|0.27824
09:52:13|0.27824
09:52:15|0.27807
09:52:16|0.27807
09:52:18|0.27802
09:52:18|0.278
09:52:19|0.27783
09:52:20|0.27763
09:52:21|0.27768
09:52:22|0.27767
09:52:24|0.27767
09:52:24|0.27767
09:52:25|0.27763
09:52:26|0.27767
09:52:27|0.27739
09:52:28|0.27765
09:52:29|0.2778
09:52:30|0.27825
09:52:31|0.27828
09:52:32|0.2783
09:52:33|0.27802
09:52:34|0.27758
09:52:35|0.27768
09:52:36|0.27752
09:52:37|0.27758
09:52:38|0.27763
09:52:39|0.27757
09:52:40|0.27761
09:52:41|0.27749
09:52:42|0.27726
09:52:43|0.27758
09:52:44|0.27758
09:52:45|0.27758
09:52:46|0.27763
09:52:47|0.2777
09:52:48|0.27803
09:52:49|0.27818
09:52:50|0.27792
09:52:52|0.27828
09:52:52|0.27828
09:52:53|0.27818
09:52:54|0.27818
09:52:56|0.27836
09:52:57|0.2784
09:52:58|0.27847
09:53:00|0.2787
09:53:00|0.2787
09:53:01|0.27885
09:53:03|0.27889
09:53:04|0.27889
09:53:06|0.27875
09:53:07|0.27876
09:53:08|0.27812
09:53:08|0.2782
09:53:10|0.27784
09:53:11|0.27783
09:53:12|0.27804
09:53:13|0.27803
09:53:14|0.27797
09:53:15|0.27797
09:53:16|0.27797
09:53:17|0.27797
09:53:18|0.27806
09:53:19|0.27806
09:53:19|0.2778
09:53:21|0.2778
09:53:23|0.27816
09:53:24|0.27816
09:53:25|0.27815
09:53:25|0.27817
09:53:27|0.27819
09:53:27|0.27831
09:53:28|0.27823
09:53:30|0.27827
09:53:30|0.27827
09:53:32|0.27827
09:53:33|0.27831
09:53:34|0.27834
09:53:35|0.27833
09:53:36|0.27834
09:53:36|0.2783
09:53:38|0.27829
09:53:38|0.27831
09:53:39|0.27831
09:53:40|0.27796
09:53:42|0.27832
09:53:43|0.27832
09:53:43|0.27804
09:53:44|0.27828
09:53:45|0.27828
09:53:47|0.27828
09:53:47|0.27828
09:53:49|0.27828
09:53:49|0.27828
09:53:51|0.27828
09:53:52|0.27828
09:53:53|0.27755
09:53:54|0.27772
09:53:55|0.27772
09:53:56|0.27749
09:53:57|0.27749
09:53:58|0.27771
09:53:59|0.27782
09:54:00|0.27794
09:54:02|0.27816
09:54:02|0.27814
09:54:04|0.27814
09:54:05|0.27775
09:54:06|0.27812
09:54:07|0.27813
09:54:08|0.27812
09:54:09|0.27812
09:54:10|0.27823
09:54:12|0.27814
09:54:13|0.27833
09:54:14|0.27833
09:54:14|0.27833
09:54:16|0.27876
09:54:17|0.27876
09:54:17|0.27898
09:54:19|0.27898
09:54:19|0.27897
09:54:21|0.27897
09:54:22|0.27887
09:54:23|0.27887
09:54:24|0.27868
09:54:24|0.27868
09:54:26|0.27868
09:54:26|0.27868
09:54:28|0.27866
09:54:28|0.27891
09:54:29|0.27888
09:54:31|0.27856
09:54:31|0.27856
09:54:33|0.27856
09:54:34|0.27856
09:54:35|0.27862
09:54:36|0.2788
09:54:37|0.2788
09:54:38|0.2788
09:54:39|0.2788
09:54:40|0.2788
09:54:41|0.2789
09:54:42|0.27843
09:54:43|0.27843
09:54:44|0.27843
09:54:44|0.27833
09:54:45|0.27835
09:54:47|0.27835
09:54:48|0.27835
09:54:49|0.27821
09:54:49|0.27835
09:54:51|0.27831
09:54:53|0.27831
09:54:53|0.27831
09:54:55|0.27844
09:54:55|0.27844
09:54:58|0.27833
09:54:58|0.27833
09:55:00|0.27833
09:55:00|0.27833
09:55:01|0.27812
09:55:03|0.27812
09:55:05|0.27823
09:55:06|0.2781
09:55:07|0.27818
09:55:08|0.27818
09:55:09|0.27818
09:55:10|0.27818
09:55:11|0.27818
09:55:13|0.27834
09:55:14|0.27834
09:55:15|0.27827
09:55:16|0.27827
09:55:17|0.27827
09:55:18|0.27827
09:55:19|0.27827
09:55:20|0.2783
09:55:21|0.2783
09:55:21|0.2783
09:55:23|0.27827
09:55:24|0.27827
09:55:24|0.27818
09:55:26|0.2783
09:55:26|0.2783
09:55:27|0.2782
09:55:29|0.2782
09:55:30|0.27828
09:55:31|0.27827
09:55:31|0.2783
09:55:33|0.2783
09:55:34|0.2783
09:55:34|0.27811
09:55:35|0.27811
09:55:37|0.27811
09:55:38|0.2783
09:55:39|0.27848
09:55:40|0.27854
09:55:40|0.27854
09:55:42|0.27851
09:55:42|0.27875
09:55:44|0.27875
09:55:45|0.27876
09:55:45|0.27876
09:55:47|0.27876
09:55:48|0.27884
09:55:48|0.27884
09:55:50|0.27884
09:55:50|0.27884
09:55:51|0.27884
09:55:54|0.27869
09:55:54|0.27831
09:55:55|0.27838
09:55:56|0.27855
09:55:57|0.27916
09:55:58|0.27904
09:55:59|0.27908
09:56:00|0.2792
09:56:01|0.27925
09:56:02|0.27916
09:56:04|0.27954
09:56:04|0.27952
09:56:06|0.27938
09:56:07|0.27938
09:56:08|0.27931
09:56:10|0.27929
09:56:10|0.27929
09:56:11|0.27934
09:56:13|0.27934
09:56:14|0.27984
09:56:15|0.27984
09:56:16|0.27984
09:56:17|0.27984
09:56:18|0.27972
09:56:19|0.27946
09:56:20|0.27946
09:56:22|0.27946
09:56:22|0.27981
09:56:23|0.27981
09:56:24|0.27981
09:56:25|0.27981
09:56:26|0.27949
09:56:27|0.27949
09:56:28|0.27955
09:56:29|0.27955
09:56:30|0.27946
09:56:31|0.2794
09:56:32|0.27949
09:56:34|0.27993
09:56:35|0.27973
09:56:36|0.27973
09:56:37|0.27983
09:56:38|0.27926
09:56:39|0.27909
09:56:40|0.27925
09:56:41|0.27925
09:56:42|0.27925
09:56:43|0.27925
09:56:44|0.27925
09:56:45|0.27925
09:56:46|0.27896
09:56:47|0.27896
09:56:48|0.27896
09:56:49|0.27896
09:56:50|0.27896
09:56:51|0.2786
09:56:52|0.27892
09:56:53|0.27892
09:56:54|0.27879
09:56:56|0.27869
09:56:56|0.27893
09:56:58|0.27891
09:56:59|0.27891
09:57:00|0.27889
09:57:01|0.27929
09:57:03|0.27919
09:57:04|0.27924
09:57:05|0.27921
09:57:07|0.27891
09:57:08|0.27921
09:57:10|0.27901
09:57:10|0.27898
09:57:11|0.27896
09:57:12|0.27891
09:57:13|0.27891
09:57:15|0.27891
09:57:15|0.27918
09:57:17|0.27918
09:57:17|0.27897
09:57:18|0.27889
09:57:19|0.27924
09:57:21|0.27971
09:57:21|0.27972
09:57:22|0.27959
09:57:24|0.28008
09:57:25|0.28008
09:57:26|0.28013
09:57:26|0.27991
09:57:28|0.27991
09:57:29|0.27956
09:57:30|0.27959
09:57:31|0.27959
09:57:32|0.27908
09:57:32|0.27915
09:57:33|0.27908
09:57:34|0.27906
09:57:36|0.27906
09:57:37|0.27906
09:57:38|0.27906
09:57:39|0.279
09:57:40|0.279
09:57:40|0.279
09:57:41|0.279
09:57:42|0.279
09:57:44|0.279
09:57:45|0.279
09:57:46|0.279
09:57:46|0.27899
09:57:47|0.27899
09:57:48|0.27872
09:57:49|0.27871
09:57:50|0.27867
09:57:52|0.27868
09:57:53|0.27868
09:57:53|0.27825
09:57:55|0.27825
09:57:56|0.2783
09:57:57|0.278
09:57:58|0.27815
09:57:59|0.27837
09:58:00|0.27815
09:58:01|0.27815
09:58:02|0.27825
09:58:03|0.27825
09:58:04|0.27805
09:58:05|0.27813
09:58:07|0.27841
09:58:08|0.2785
09:58:09|0.2785
09:58:10|0.27841
09:58:12|0.27841
09:58:13|0.27841
09:58:14|0.27841
09:58:15|0.27841
09:58:16|0.27841
09:58:17|0.27871
09:58:18|0.27879
09:58:19|0.27841
09:58:21|0.27879
09:58:21|0.2782
09:58:22|0.27821
09:58:23|0.27835
09:58:24|0.27835
09:58:25|0.27813
09:58:26|0.27827
09:58:27|0.27834
09:58:28|0.27796
09:58:29|0.27802
09:58:31|0.27806
09:58:32|0.27776
09:58:33|0.27778
09:58:34|0.27803
09:58:35|0.278
09:58:36|0.27816
09:58:37|0.27816
09:58:38|0.27816
09:58:39|0.27816
09:58:40|0.27829
09:58:41|0.27829
09:58:42|0.27818
09:58:43|0.27818
09:58:44|0.27845
09:58:45|0.27725
09:58:46|0.27728
09:58:47|0.2777
09:58:48|0.27742
09:58:49|0.27745
09:58:50|0.2771
09:58:51|0.27708
09:58:52|0.27709
09:58:53|0.27707
09:58:54|0.2772
09:58:55|0.27702
09:58:56|0.27733
09:58:58|0.27644
09:58:59|0.27546
09:58:59|0.27632
09:59:00|0.27601
09:59:01|0.2757
09:59:03|0.27583
09:59:03|0.27562
09:59:04|0.27596
09:59:06|0.27606
09:59:07|0.27606
09:59:08|0.27626
09:59:10|0.27633
09:59:11|0.27645
09:59:12|0.27645
09:59:13|0.27645
09:59:15|0.27678
09:59:16|0.27711
09:59:17|0.27742
09:59:18|0.27737
09:59:20|0.27722
09:59:21|0.27732
09:59:22|0.27718
09:59:23|0.27731
09:59:24|0.27702
09:59:26|0.27691
09:59:26|0.27691
09:59:28|0.27667
09:59:28|0.27645
09:59:29|0.2763
09:59:31|0.2762
09:59:31|0.2762
09:59:32|0.2762
09:59:33|0.2762
09:59:34|0.2762
09:59:36|0.2762
09:59:37|0.27617
09:59:37|0.27685
09:59:38|0.27654
09:59:39|0.27654
09:59:41|0.27654
09:59:42|0.27654
09:59:42|0.27638
09:59:43|0.27638
09:59:45|0.27667
09:59:46|0.27667
09:59:46|0.27673
09:59:47|0.27673
09:59:48|0.27673
09:59:49|0.27673
09:59:50|0.27673
09:59:52|0.27673
09:59:53|0.27673
09:59:54|0.27673
09:59:55|0.27673
09:59:56|0.27673
09:59:58|0.27679
10:00:00|0.2766
10:00:00|0.27657
10:00:02|0.27677
10:00:03|0.27681
10:00:04|0.27725
10:00:05|0.2774
10:00:06|0.2772
10:00:07|0.27763
10:00:09|0.27763
10:00:09|0.27732
10:00:11|0.27754
10:00:12|0.27752
10:00:13|0.27771
10:00:14|0.27743
10:00:16|0.27743
10:00:17|0.27783
10:00:18|0.2779
10:00:19|0.27827
10:00:20|0.27865
10:00:21|0.27879
10:00:22|0.27919
10:00:24|0.27941
10:00:25|0.27935
10:00:26|0.27979
10:00:27|0.27953
10:00:28|0.27939
10:00:29|0.27938
10:00:30|0.27968
10:00:32|0.27959
10:00:32|0.27966
10:00:33|0.27968
10:00:35|0.27963
10:00:36|0.27965
10:00:36|0.27965
10:00:38|0.27965
10:00:39|0.27944
10:00:40|0.27944
10:00:40|0.27944
10:00:41|0.27917
10:00:42|0.27915
10:00:44|0.27944
10:00:45|0.27906
10:00:46|0.27906
10:00:47|0.27906
10:00:47|0.27906
10:00:48|0.27906
10:00:50|0.27906
10:00:50|0.27904
10:00:52|0.27903
10:00:52|0.27919
10:00:54|0.27926
10:00:55|0.27933
10:00:55|0.27941
10:00:57|0.27944
10:00:58|0.27959
10:01:00|0.27957
10:01:00|0.2797
10:01:02|0.27958
10:01:04|0.27968
10:01:05|0.27974
10:01:06|0.27974
10:01:07|0.27974
10:01:08|0.2797
10:01:10|0.28003
10:01:11|0.28032
10:01:12|0.28066
10:01:13|0.28055
10:01:14|0.28084
10:01:16|0.28099
10:01:17|0.28098
10:01:17|0.28
10:01:18|0.27964
10:01:19|0.27989
10:01:20|0.27997
10:01:21|0.27996
10:01:23|0.27998
10:01:23|0.28
10:01:25|0.28
10:01:26|0.28
10:01:27|0.27997
10:01:28|0.28
10:01:28|0.27998
10:01:30|0.27998
10:01:30|0.27986
10:01:32|0.27986
10:01:33|0.28014
10:01:34|0.2806
10:01:35|0.28027
10:01:37|0.28023
10:01:37|0.28056
10:01:39|0.28058
10:01:39|0.28055
10:01:41|0.28053
10:01:41|0.28053
10:01:43|0.28053
10:01:43|0.28054
10:01:45|0.28054
10:01:47|0.28054
10:01:48|0.28089
10:01:49|0.28088
10:01:50|0.28097
10:01:51|0.28082
10:01:52|0.28082
10:01:54|0.28091
10:01:55|0.28099
10:01:55|0.28188
10:01:57|0.28183
10:01:58|0.28213
10:01:58|0.28213
10:01:59|0.28234
10:02:01|0.28244
10:02:02|0.28217
10:02:03|0.28221
10:02:05|0.28213
10:02:06|0.28227
10:02:08|0.28214
10:02:08|0.28213
10:02:10|0.28176
10:02:10|0.28171
10:02:12|0.28179
10:02:12|0.28177
10:02:14|0.28177
10:02:15|0.2819
10:02:16|0.28154
10:02:17|0.28179
10:02:18|0.28189
10:02:18|0.28133
10:02:20|0.28133
10:02:20|0.28133
10:02:22|0.2815
10:02:23|0.2815
10:02:23|0.28108
10:02:25|0.28156
10:02:26|0.28156
10:02:26|0.28166
10:02:27|0.28167
10:02:29|0.28166
10:02:30|0.28176
10:02:30|0.28178
10:02:32|0.28178
10:02:33|0.28178
10:02:34|0.28129
10:02:35|0.28089
10:02:36|0.28128
10:02:37|0.28125
10:02:38|0.28125
10:02:38|0.2811
10:02:40|0.28108
10:02:41|0.28108
10:02:41|0.28105
10:02:42|0.28106
10:02:44|0.28133
10:02:45|0.28108
10:02:45|0.28108
10:02:46|0.28089
10:02:48|0.28107
10:02:48|0.28112
10:02:50|0.28112
10:02:51|0.28111
10:02:52|0.28111
10:02:52|0.28111
10:02:53|0.28108
10:02:56|0.28108
10:02:56|0.28108
10:02:57|0.28108
10:02:58|0.28123
10:03:00|0.28111
10:03:02|0.28089
10:03:02|0.28089
10:03:03|0.28111
10:03:04|0.28111
10:03:05|0.28111
10:03:06|0.2809
10:03:08|0.28123
10:03:08|0.28123
10:03:10|0.28122
10:03:12|0.28094
10:03:13|0.28122
10:03:14|0.28122
10:03:15|0.28163
10:03:17|0.28187
10:03:17|0.28187
10:03:18|0.28187
10:03:20|0.28176
10:03:21|0.28176
10:03:22|0.28176
10:03:23|0.28176
10:03:24|0.28176
10:03:25|0.28149
10:03:26|0.28149
10:03:27|0.28149
10:03:28|0.28153
10:03:29|0.28149
10:03:30|0.28167
10:03:31|0.28167
10:03:33|0.28167
10:03:33|0.28167
10:03:34|0.28164
10:03:36|0.2815
10:03:37|0.2815
10:03:38|0.2816
10:03:39|0.28169
10:03:40|0.28169
10:03:41|0.28168
10:03:42|0.28166
10:03:43|0.28166
10:03:44|0.28166
10:03:45|0.2816
10:03:46|0.28169
10:03:47|0.28169
10:03:48|0.28169
10:03:49|0.28169
10:03:50|0.28169
10:03:51|0.28169
10:03:52|0.28169
10:03:53|0.2817
10:03:54|0.2816
10:03:55|0.2816
10:03:56|0.2816
10:03:57|0.2816
10:03:58|0.28158
10:03:59|0.2816
10:04:00|0.28163
10:04:02|0.28169
10:04:02|0.28168
10:04:04|0.28181
10:04:06|0.28162
10:04:06|0.28161
10:04:08|0.28167
10:04:09|0.28171
10:04:11|0.28166
10:04:12|0.28147
10:04:13|0.28137
10:04:14|0.28137
10:04:15|0.28137
10:04:16|0.28122
10:04:17|0.28122
10:04:18|0.28106
10:04:19|0.28089
10:04:20|0.28108
10:04:21|0.28108
10:04:22|0.28108
10:04:23|0.28108
10:04:24|0.2809
10:04:25|0.2809
10:04:26|0.28111
10:04:27|0.28111
10:04:28|0.28111
10:04:30|0.281
10:04:30|0.281
10:04:31|0.28102
10:04:32|0.28078
10:04:33|0.28063
10:04:34|0.28054
10:04:35|0.28054
10:04:36|0.28053
10:04:38|0.28058
10:04:38|0.28033
10:04:39|0.28027
10:04:40|0.28027
10:04:41|0.28011
10:04:43|0.28011
10:04:43|0.28047
10:04:44|0.28081
10:04:45|0.28081
10:04:46|0.28081
10:04:47|0.28056
10:04:48|0.28051
10:04:49|0.28051
10:04:50|0.28051
10:04:51|0.28051
10:04:52|0.28051
10:04:53|0.28051
10:04:54|0.28051
10:04:55|0.28051
10:04:56|0.28051
10:04:57|0.28056
10:04:59|0.28061
10:05:00|0.27992
10:05:00|0.27977
10:05:02|0.27973
10:05:04|0.28
10:05:05|0.28
10:05:07|0.27983
10:05:08|0.28
10:05:09|0.28026
10:05:09|0.28026
10:05:11|0.28044
10:05:13|0.28012
10:05:14|0.28048
10:05:15|0.28022
10:05:17|0.28039
10:05:18|0.28075
10:05:19|0.2805
10:05:20|0.28049
10:05:21|0.28045
10:05:22|0.28061
10:05:23|0.28043
10:05:24|0.28043
10:05:25|0.28043
10:05:26|0.28113
10:05:27|0.28111
10:05:27|0.28111
10:05:29|0.28111
10:05:30|0.28075
10:05:31|0.28075
10:05:31|0.28067
10:05:33|0.28067
10:05:34|0.28063
10:05:34|0.28063
10:05:36|0.28063
10:05:36|0.28068
10:05:38|0.28068
10:05:39|0.28106
10:05:40|0.28106
10:05:41|0.28099
10:05:42|0.28099
10:05:42|0.28091
10:05:44|0.28061
10:05:45|0.28088
10:05:45|0.28082
10:05:46|0.28082
10:05:48|0.28082
10:05:48|0.28078
10:05:49|0.28065
10:05:51|0.28065
10:05:52|0.28063
10:05:52|0.28051
10:05:54|0.28053
10:05:55|0.281
10:05:56|0.28079
10:05:57|0.28098
10:05:58|0.28085
10:05:59|0.28085
10:06:00|0.28085
10:06:00|0.28085
10:06:02|0.28073
10:06:04|0.28073
10:06:05|0.28091
10:06:06|0.28091
10:06:08|0.28106
10:06:09|0.28106
10:06:10|0.28106
10:06:11|0.28094
10:06:12|0.28094
10:06:14|0.28094
10:06:14|0.28121
10:06:15|0.28121
10:06:16|0.28121
10:06:17|0.28141
10:06:18|0.28152
10:06:19|0.28139
10:06:20|0.28184
10:06:21|0.28184
10:06:23|0.28184
10:06:24|0.28184
10:06:25|0.2819
10:06:26|0.2819
10:06:27|0.282
10:06:29|0.282
10:06:29|0.282
10:06:30|0.282
10:06:31|0.282
10:06:32|0.28191
10:06:33|0.28184
10:06:34|0.2819
10:06:35|0.28194
10:06:36|0.28194
10:06:37|0.28214
10:06:38|0.28224
10:06:39|0.28254
10:06:40|0.28254
10:06:41|0.28254
10:06:42|0.2825
10:06:43|0.28248
10:06:44|0.28306
10:06:45|0.28283
10:06:46|0.28309
10:06:47|0.28339
10:06:48|0.28362
10:06:49|0.28361
10:06:50|0.28362
10:06:51|0.28362
10:06:52|0.28335
10:06:53|0.28376
10:06:54|0.28394
10:06:55|0.2836
10:06:56|0.28394
10:06:57|0.28362
10:06:58|0.28352
10:06:59|0.28327
10:07:00|0.28327
10:07:01|0.28287
10:07:03|0.28287
10:07:04|0.28266
10:07:06|0.28247
10:07:07|0.28258
10:07:08|0.28258
10:07:09|0.28256
10:07:10|0.2824
10:07:11|0.28248
10:07:13|0.28236
10:07:13|0.28236
10:07:14|0.28258
10:07:16|0.28258
10:07:17|0.28258
10:07:19|0.28316
10:07:20|0.28395
10:07:21|0.2837
10:07:22|0.28318
10:07:22|0.28323
10:07:23|0.28386
10:07:25|0.28381
10:07:26|0.28342
10:07:27|0.28323
10:07:28|0.28332
10:07:29|0.28332
10:07:30|0.28324
10:07:31|0.28315
10:07:32|0.28318
10:07:33|0.28337
10:07:34|0.28283
10:07:35|0.28237
10:07:36|0.28237
10:07:37|0.28237
10:07:38|0.28237
10:07:39|0.2827
10:07:40|0.2827
10:07:41|0.28237
10:07:42|0.28178
10:07:43|0.28171
10:07:44|0.28171
10:07:45|0.28162
10:07:46|0.28127
10:07:47|0.28131
10:07:48|0.2812
10:07:49|0.28143
10:07:50|0.28179
10:07:51|0.2815
10:07:52|0.28189
10:07:53|0.28186
10:07:54|0.28185
10:07:55|0.28184
10:07:56|0.28184
10:07:57|0.28184
10:07:58|0.28195
10:07:59|0.28182
10:08:00|0.28193
10:08:01|0.28193
10:08:02|0.28193
10:08:03|0.28193
10:08:04|0.28193
10:08:06|0.28193
10:08:06|0.28193
10:08:09|0.282
10:08:10|0.28224
10:08:11|0.28224
10:08:12|0.28221
10:08:13|0.28221
10:08:14|0.2822
10:08:15|0.28219
10:08:17|0.2822
10:08:17|0.2822
10:08:18|0.2822
10:08:19|0.2822
10:08:20|0.2822
10:08:21|0.28224
10:08:22|0.28224
10:08:23|0.28224
10:08:24|0.28225
10:08:25|0.28225
10:08:26|0.28223
10:08:27|0.28223
10:08:28|0.28223
10:08:29|0.28223
10:08:30|0.28223
10:08:31|0.28223
10:08:33|0.28225
10:08:33|0.28197
10:08:35|0.28197
10:08:37|0.28197
10:08:37|0.28197
10:08:38|0.28189
10:08:39|0.28193
10:08:40|0.28168
10:08:41|0.28105
10:08:42|0.28129
10:08:43|0.28132
10:08:44|0.2813
10:08:45|0.28138
10:08:46|0.28138
10:08:47|0.28144
10:08:48|0.28144
10:08:49|0.28115
10:08:50|0.28115
10:08:51|0.28115
10:08:52|0.28115
10:08:53|0.28115
10:08:54|0.28115
10:08:55|0.28115
10:08:56|0.28171
10:08:57|0.28189
10:08:58|0.28253
10:08:59|0.2828
10:09:00|0.28278
10:09:01|0.28245
10:09:03|0.28244
10:09:04|0.2823
10:09:04|0.2826
10:09:06|0.2826
10:09:08|0.2823
10:09:10|0.2823
10:09:11|0.2823
10:09:13|0.2823
10:09:13|0.2823
10:09:14|0.28235
10:09:15|0.28233
10:09:16|0.2823
10:09:18|0.28275
10:09:19|0.28291
10:09:21|0.28287
10:09:21|0.28287
10:09:22|0.28289
10:09:24|0.28287
10:09:25|0.28287
10:09:26|0.28287
10:09:27|0.283
10:09:28|0.283
10:09:29|0.28313
10:09:30|0.28313
10:09:31|0.2833
10:09:32|0.28329
10:09:33|0.28329
10:09:35|0.28329
10:09:36|0.2831
10:09:36|0.2831
10:09:37|0.2831
10:09:38|0.2831
10:09:39|0.28332
10:09:41|0.28362
10:09:42|0.28362
10:09:43|0.28362
10:09:44|0.28362
10:09:44|0.28362
10:09:46|0.28342
10:09:46|0.2836
10:09:48|0.28357
10:09:48|0.28357
10:09:50|0.28344
10:09:50|0.28363
10:09:52|0.28363
10:09:53|0.28363
10:09:54|0.28363
10:09:55|0.28363
10:09:55|0.28363
10:09:56|0.2836
10:09:57|0.28349
10:09:58|0.28361
10:10:00|0.28398
10:10:00|0.28398
10:10:02|0.28351
10:10:03|0.28352
10:10:04|0.28394
10:10:04|0.28356
10:10:05|0.28342
10:10:07|0.28343
10:10:09|0.28316
10:10:09|0.28293
10:10:10|0.2829
10:10:12|0.2829
10:10:13|0.2829
10:10:15|0.2829
10:10:15|0.2829
10:10:16|0.2829
10:10:18|0.28315
10:10:19|0.28326
10:10:20|0.28352
10:10:21|0.28315
10:10:22|0.28346
10:10:24|0.28371
10:10:26|0.28374
10:10:26|0.28372
10:10:27|0.28372
10:10:28|0.28372
10:10:29|0.28372
10:10:31|0.28372
10:10:31|0.28372
10:10:33|0.28372
10:10:33|0.28372
10:10:35|0.28372
10:10:35|0.28376
10:10:37|0.28376
10:10:38|0.284
10:10:38|0.2845
10:10:39|0.28537
10:10:40|0.28511
10:10:42|0.28491
10:10:43|0.28486
10:10:43|0.28486
10:10:45|0.28465
10:10:45|0.28486
10:10:47|0.28486
10:10:47|0.28486
10:10:49|0.28486
10:10:49|0.28494
10:10:50|0.28494
10:10:51|0.28511
10:10:52|0.28543
10:10:54|0.28559
10:10:54|0.28587
10:10:56|0.2865
10:10:57|0.28651
10:10:58|0.28651
10:10:59|0.28597
10:11:00|0.28596
10:11:01|0.28643
10:11:02|0.28582
10:11:03|0.28607
10:11:04|0.28585
10:11:05|0.28585
10:11:06|0.28572
10:11:07|0.28614
10:11:09|0.28613
10:11:10|0.28618
10:11:11|0.28609
10:11:12|0.28609
10:11:14|0.28609
10:11:15|0.2861
10:11:16|0.2858
10:11:17|0.28602
10:11:18|0.2857
10:11:20|0.28626
10:11:20|0.28626
10:11:22|0.28601
10:11:22|0.28602
10:11:24|0.28611
10:11:25|0.28611
10:11:26|0.28602
10:11:26|0.28612
10:11:27|0.28618
10:11:28|0.28618
10:11:30|0.28608
10:11:31|0.28581
10:11:31|0.2856
10:11:32|0.28552
10:11:34|0.28518
10:11:35|0.28546
10:11:36|0.28568
10:11:37|0.28585
10:11:37|0.28609
10:11:39|0.28627
10:11:40|0.2861
10:11:41|0.28602
10:11:42|0.28651
10:11:43|0.28624
10:11:44|0.28636
10:11:45|0.28629
10:11:46|0.28649
10:11:47|0.28626
10:11:48|0.28616
10:11:49|0.286
10:11:50|0.286
10:11:51|0.28661
10:11:52|0.28698
10:11:53|0.28689
10:11:54|0.28639
10:11:55|0.2862
10:11:56|0.28613
10:11:57|0.28613
10:11:58|0.28634
10:11:59|0.28633
10:12:00|0.28651
10:12:01|0.28651
10:12:02|0.28651
10:12:03|0.28606
10:12:05|0.2858
10:12:06|0.28639
10:12:07|0.28639
10:12:08|0.28691
10:12:09|0.28748
10:12:11|0.28728
10:12:12|0.28753
10:12:13|0.2873
10:12:15|0.28778
10:12:15|0.2875
10:12:17|0.2879
10:12:18|0.2879
10:12:18|0.28855
10:12:20|0.28778
10:12:22|0.28779
10:12:22|0.28823
10:12:24|0.28832
10:12:25|0.28812
10:12:27|0.28857
10:12:27|0.28838
10:12:28|0.2884
10:12:29|0.28874
10:12:30|0.28876
10:12:31|0.2888
10:12:32|0.2888
10:12:33|0.28847
10:12:34|0.2888
10:12:35|0.28777
10:12:36|0.2867
10:12:37|0.28864
10:12:38|0.28818
10:12:39|0.28798
10:12:41|0.28798
10:12:41|0.28804
10:12:42|0.28818
10:12:43|0.28782
10:12:44|0.28733
10:12:45|0.28774
10:12:46|0.28742
10:12:47|0.28772
10:12:48|0.28757
10:12:49|0.28739
10:12:50|0.28716
10:12:51|0.28747
10:12:52|0.2873
10:12:53|0.28766
10:12:54|0.28741
10:12:55|0.2872
10:12:57|0.28715
10:12:57|0.28728
10:12:58|0.2871
10:12:59|0.28681
10:13:00|0.2871
10:13:02|0.28712
10:13:03|0.287
10:13:04|0.2872
10:13:05|0.28486
10:13:06|0.28434
10:13:07|0.28559
10:13:08|0.28504
10:13:09|0.28522
10:13:11|0.2855
10:13:12|0.28517
10:13:13|0.28518
10:13:15|0.28522
10:13:16|0.28521
10:13:17|0.28523
10:13:19|0.28529
10:13:20|0.28571
10:13:21|0.2859
10:13:22|0.2859
10:13:24|0.28582
10:13:24|0.28585
10:13:25|0.28584
10:13:26|0.28626
10:13:27|0.28626
10:13:28|0.2858
10:13:30|0.28553
10:13:30|0.28501
10:13:31|0.28501
10:13:32|0.28477
10:13:33|0.2843
10:13:34|0.28459
10:13:35|0.28482
10:13:36|0.28456
10:13:37|0.28456
10:13:38|0.28459
10:13:40|0.28528
10:13:41|0.28526
10:13:42|0.2857
10:13:43|0.28562
10:13:44|0.2855
10:13:46|0.28561
10:13:46|0.2859
10:13:47|0.2859
10:13:48|0.28567
10:13:50|0.28567
10:13:51|0.28567
10:13:51|0.28567
10:13:53|0.28591
10:13:54|0.2857
10:13:54|0.28554
10:13:56|0.28554
10:13:57|0.28549
10:13:59|0.28515
10:13:59|0.28515
10:14:00|0.28515
10:14:01|0.28515
10:14:03|0.28517
10:14:04|0.28517
10:14:05|0.28517
10:14:06|0.28456
10:14:06|0.285
10:14:08|0.28461
10:14:09|0.28465
10:14:10|0.28465
10:14:12|0.28452
10:14:12|0.28465
10:14:14|0.28467
10:14:15|0.28486
10:14:16|0.28491
10:14:17|0.28475
10:14:19|0.28475
10:14:20|0.28482
10:14:21|0.28481
10:14:22|0.28481
10:14:23|0.28511
10:14:24|0.28465
10:14:25|0.28465
10:14:26|0.28467
10:14:27|0.28495
10:14:29|0.28524
10:14:30|0.28524
10:14:31|0.28524
10:14:32|0.28541
10:14:32|0.28541
10:14:34|0.28572
10:14:34|0.2866
10:14:35|0.28602
10:14:36|0.28639
10:14:37|0.28658
10:14:39|0.28659
10:14:39|0.28657
10:14:41|0.28657
10:14:41|0.28657
10:14:42|0.28657
10:14:43|0.28678
10:14:45|0.28647
10:14:45|0.28634
10:14:46|0.28617
10:14:47|0.28617
10:14:48|0.28618
10:14:49|0.28622
10:14:51|0.28642
10:14:51|0.28669
10:14:52|0.28639
10:14:54|0.28639
10:14:54|0.28639
10:14:55|0.28639
10:14:57|0.28633
10:14:57|0.28631
10:14:59|0.28661
10:14:59|0.28661
10:15:00|0.28618
10:15:01|0.28618
10:15:02|0.28618
10:15:04|0.28618
10:15:04|0.28569
10:15:06|0.28569
10:15:06|0.28536
10:15:08|0.28538
10:15:09|0.28564
10:15:10|0.28564
10:15:11|0.28518
10:15:12|0.28521
10:15:14|0.28585
10:15:15|0.28603
10:15:17|0.28594
10:15:18|0.28605
10:15:19|0.28656
10:15:21|0.28729
10:15:22|0.28799
10:15:23|0.28774
10:15:24|0.28781
10:15:25|0.2878
10:15:26|0.28628
10:15:28|0.28626
10:15:29|0.28667
10:15:29|0.28637
10:15:31|0.28657
10:15:31|0.28673
10:15:33|0.28673
10:15:33|0.28693
10:15:35|0.28682
10:15:36|0.28704
10:15:37|0.2868
10:15:37|0.2868
10:15:38|0.2868
10:15:40|0.2868
10:15:40|0.2868
10:15:41|0.28634
10:15:42|0.28629
10:15:43|0.2868
10:15:44|0.28697
10:15:46|0.28694
10:15:47|0.28707
10:15:47|0.28658
10:15:49|0.28658
10:15:50|0.28738
10:15:50|0.28709
10:15:51|0.28717
10:15:52|0.28741
10:15:53|0.28748
10:15:54|0.28748
10:15:55|0.28721
10:15:56|0.28698
10:15:58|0.28736
10:15:59|0.28721
10:16:00|0.28703
10:16:00|0.28704
10:16:02|0.28714
10:16:03|0.28744
10:16:05|0.28748
10:16:05|0.28721
10:16:07|0.28704
10:16:07|0.28744
10:16:09|0.28744
10:16:09|0.28744
10:16:11|0.28744
10:16:12|0.28723
10:16:14|0.2872
10:16:15|0.28674
10:16:16|0.28677
10:16:17|0.28671
10:16:18|0.28699
10:16:20|0.28622
10:16:21|0.28622
10:16:21|0.28606
10:16:22|0.28564
10:16:23|0.28546
10:16:25|0.28581
10:16:26|0.28581
10:16:27|0.28552
10:16:28|0.2852
10:16:29|0.28528
10:16:30|0.28528
10:16:31|0.28528
10:16:32|0.28574
10:16:33|0.2857
10:16:34|0.2857
10:16:35|0.28546
10:16:36|0.28546
10:16:37|0.285
10:16:38|0.28501
10:16:39|0.28491
10:16:40|0.28482
10:16:41|0.2847
10:16:42|0.2847
10:16:43|0.2847
10:16:44|0.28469
10:16:45|0.28503
10:16:46|0.28503
10:16:47|0.28503
10:16:48|0.28503
10:16:49|0.2849
10:16:51|0.28517
10:16:53|0.28444
10:16:53|0.28401
10:16:54|0.28449
10:16:55|0.28454
10:16:56|0.28454
10:16:58|0.28431
10:16:59|0.28402
10:17:00|0.28383
10:17:01|0.28383
10:17:02|0.28383
10:17:02|0.28481
10:17:04|0.285
10:17:04|0.28471
10:17:06|0.28471
10:17:07|0.28447
10:17:08|0.28447
10:17:09|0.28468
10:17:10|0.28488
10:17:11|0.28489
10:17:12|0.28489
10:17:13|0.28502
10:17:15|0.28521
10:17:16|0.28521
10:17:18|0.28465
10:17:18|0.28499
10:17:19|0.28499
10:17:20|0.28499
10:17:22|0.28514
10:17:24|0.28513
10:17:24|0.28567
10:17:25|0.28567
10:17:26|0.28514
10:17:27|0.28518
10:17:28|0.28518
10:17:29|0.28533
10:17:30|0.28533
10:17:31|0.28533
10:17:32|0.2858
10:17:33|0.28605
10:17:34|0.28616
10:17:35|0.28616
10:17:36|0.28627
10:17:37|0.28609
10:17:38|0.28652
10:17:39|0.28647
10:17:40|0.2866
10:17:41|0.28644
10:17:42|0.2866
10:17:43|0.2866
10:17:44|0.28585
10:17:46|0.28567
10:17:47|0.28513
10:17:48|0.28513
10:17:49|0.28523
10:17:50|0.28523
10:17:51|0.28524
10:17:52|0.28524
10:17:53|0.28539
10:17:54|0.28539
10:17:55|0.28537
10:17:56|0.28537
10:17:57|0.28537
10:17:58|0.28537
10:17:59|0.28537
10:18:00|0.28507
10:18:01|0.28507
10:18:02|0.28514
10:18:04|0.28514
10:18:04|0.28514
10:18:06|0.28514
10:18:08|0.28471
10:18:08|0.28413
10:18:09|0.28413
10:18:10|0.28415
10:18:12|0.28423
10:18:12|0.28383
10:18:13|0.28383
10:18:15|0.28391
10:18:17|0.28402
10:18:18|0.28402
10:18:20|0.28385
10:18:20|0.28385
10:18:21|0.28387
10:18:22|0.28385
10:18:24|0.28362
10:18:24|0.28347
10:18:26|0.2829
10:18:26|0.28321
10:18:27|0.28295
10:18:29|0.28294
10:18:30|0.28294
10:18:31|0.28292
10:18:32|0.28324
10:18:33|0.28324
10:18:35|0.283
10:18:36|0.283
10:18:37|0.283
10:18:38|0.28282
10:18:39|0.28315
10:18:40|0.28265
10:18:41|0.28265
10:18:42|0.2829
10:18:43|0.2829
10:18:44|0.28301
10:18:45|0.28301
10:18:46|0.28302
10:18:47|0.28282
10:18:48|0.28282
10:18:49|0.28285
10:18:50|0.28278
10:18:51|0.28278
10:18:52|0.28278
10:18:53|0.28278
10:18:54|0.28278
10:18:55|0.28255
10:18:56|0.28255
10:18:57|0.28255
10:18:58|0.28271
10:18:59|0.28271
10:19:00|0.28255
10:19:01|0.28255
10:19:02|0.2825
10:19:03|0.2825
10:19:04|0.282
10:19:05|0.28201
10:19:06|0.28216
10:19:07|0.28216
10:19:08|0.2818
10:19:09|0.28192
10:19:10|0.28181
10:19:11|0.28194
10:19:12|0.28203
10:19:14|0.28187
10:19:15|0.28209
10:19:16|0.28294
10:19:17|0.28291
10:19:19|0.28277
10:19:21|0.28306
10:19:21|0.28306
10:19:22|0.2832
10:19:23|0.28303
10:19:25|0.2836
10:19:25|0.28318
10:19:26|0.28356
10:19:27|0.28441
10:19:28|0.28442
10:19:29|0.28449
10:19:30|0.28521
10:19:31|0.28463
10:19:32|0.28492
10:19:33|0.28466
10:19:34|0.28455
10:19:35|0.28479
10:19:37|0.28457
10:19:37|0.28457
10:19:39|0.28457
10:19:40|0.28433
10:19:41|0.28497
10:19:42|0.28477
10:19:42|0.28425
10:19:43|0.28495
10:19:46|0.28489
10:19:46|0.28364
10:19:47|0.28313
10:19:48|0.28265
10:19:49|0.28325
10:19:50|0.28312
10:19:51|0.28325
10:19:53|0.28367
10:19:53|0.28361
10:19:54|0.28367
10:19:55|0.28365
10:19:56|0.28365
10:19:57|0.28353
10:19:59|0.28353
10:19:59|0.28382
10:20:00|0.28387
10:20:01|0.28414
10:20:02|0.28372
10:20:04|0.28372
10:20:05|0.28344
10:20:06|0.28342
10:20:07|0.28358
10:20:08|0.28358
10:20:09|0.2838
10:20:10|0.2835
10:20:10|0.2835
10:20:12|0.2835
10:20:13|0.2835
10:20:14|0.28346
10:20:15|0.28324
10:20:16|0.2834
10:20:17|0.28489
10:20:19|0.28419
10:20:19|0.28422
10:20:20|0.28507
10:20:21|0.28545
10:20:23|0.28547
10:20:25|0.28484
10:20:25|0.28663
10:20:26|0.28535
10:20:28|0.285
10:20:29|0.28491
10:20:30|0.28489
10:20:32|0.2844
10:20:33|0.28413
10:20:34|0.28442
10:20:35|0.28442
10:20:36|0.28441
10:20:38|0.28441
10:20:39|0.28441
10:20:40|0.28439
10:20:41|0.28441
10:20:42|0.28435
10:20:43|0.28394
10:20:45|0.28453
10:20:45|0.28488
10:20:46|0.28488
10:20:47|0.28488
10:20:48|0.28324
10:20:49|0.28281
10:20:50|0.28265
10:20:51|0.2824
10:20:52|0.2824
10:20:53|0.28248
10:20:54|0.28321
10:20:55|0.28318
10:20:56|0.28332
10:20:57|0.28353
10:20:58|0.28336
10:20:59|0.28366
10:21:00|0.28366
10:21:01|0.28363
10:21:02|0.28363
10:21:04|0.2836
10:21:04|0.28373
10:21:05|0.28377
10:21:06|0.28394
10:21:07|0.28362
10:21:09|0.28253
10:21:10|0.28274
10:21:11|0.28305
10:21:12|0.28305
10:21:13|0.28298
10:21:14|0.28298
10:21:15|0.28275
10:21:16|0.28275
10:21:17|0.28275
10:21:19|0.283
10:21:20|0.28289
10:21:21|0.28303
10:21:23|0.28303
10:21:24|0.28276
10:21:25|0.28284
10:21:27|0.28276
10:21:28|0.28276
10:21:28|0.28279
10:21:29|0.28282
10:21:31|0.28282
10:21:33|0.28287
10:21:33|0.28312
10:21:34|0.28315
10:21:36|0.28315
10:21:37|0.28315
10:21:38|0.28315
10:21:38|0.28315
10:21:39|0.28317
10:21:40|0.28336
10:21:41|0.28356
10:21:43|0.28369
10:21:43|0.28338
10:21:44|0.28338
10:21:45|0.2836
10:21:47|0.28343
10:21:48|0.28343
10:21:49|0.28343
10:21:50|0.28355
10:21:51|0.28355
10:21:52|0.28285
10:21:53|0.28277
10:21:54|0.28205
10:21:55|0.28205
10:21:56|0.28191
10:21:57|0.28193
10:21:58|0.28207
10:21:59|0.28204
10:22:00|0.28191
10:22:01|0.28187
10:22:02|0.28204
10:22:03|0.28191
10:22:04|0.28143
10:22:05|0.28141
10:22:06|0.28141
10:22:07|0.2815
10:22:08|0.2815
10:22:09|0.28107
10:22:10|0.28107
10:22:11|0.28087
10:22:12|0.28087
10:22:13|0.2814
10:22:14|0.28125
10:22:15|0.28088
10:22:16|0.28154
10:22:17|0.28161
10:22:18|0.28161
10:22:20|0.28222
10:22:22|0.28256
10:22:22|0.28186
10:22:23|0.28177
10:22:25|0.28144
10:22:27|0.28153
10:22:27|0.28153
10:22:29|0.28153
10:22:30|0.28151
10:22:30|0.28125
10:22:32|0.28151
10:22:32|0.28182
10:22:33|0.28183
10:22:35|0.28221
10:22:35|0.2822
10:22:37|0.28221
10:22:37|0.28221
10:22:39|0.28221
10:22:40|0.28219
10:22:42|0.28219
10:22:42|0.28219
10:22:43|0.2819
10:22:44|0.2819
10:22:45|0.28186
10:22:47|0.28168
10:22:48|0.28168
10:22:49|0.28144
10:22:50|0.28144
10:22:51|0.28144
10:22:52|0.28188
10:22:53|0.28187
10:22:54|0.28187
10:22:55|0.28183
10:22:56|0.28182
10:22:57|0.28216
10:22:58|0.28199
10:22:59|0.28199
10:23:00|0.28215
10:23:02|0.28216
10:23:03|0.28211
10:23:04|0.28211
10:23:05|0.28211
10:23:07|0.28213
10:23:07|0.28202
10:23:09|0.28212
10:23:10|0.28213
10:23:11|0.28213
10:23:12|0.28213
10:23:13|0.28213
10:23:14|0.28213
10:23:15|0.28213
10:23:16|0.28213
10:23:17|0.28213
10:23:18|0.28213
10:23:19|0.28209
10:23:20|0.28153
10:23:22|0.28148
10:23:23|0.28146
10:23:24|0.28145
10:23:25|0.28145
10:23:26|0.28154
10:23:27|0.28172
10:23:28|0.28172
10:23:30|0.2818
10:23:31|0.2818
10:23:31|0.28169
10:23:33|0.28169
10:23:34|0.28168
10:23:35|0.28182
10:23:36|0.28183
10:23:37|0.28181
10:23:37|0.28183
10:23:38|0.28179
10:23:39|0.28156
10:23:40|0.28173
10:23:41|0.28169
10:23:42|0.28169
10:23:43|0.28169
10:23:44|0.28116
10:23:46|0.28116
10:23:46|0.28144
10:23:47|0.28144
10:23:48|0.28149
10:23:50|0.28154
10:23:51|0.28191
10:23:52|0.28188
10:23:52|0.28188
10:23:53|0.28188
10:23:54|0.28167
10:23:55|0.28143
10:23:56|0.28143
10:23:57|0.28143
10:23:58|0.28113
10:23:59|0.28113
10:24:00|0.2809
10:24:01|0.28147
10:24:03|0.28104
10:24:03|0.28101
10:24:05|0.28101
10:24:05|0.28101
10:24:06|0.28101
10:24:07|0.28101
10:24:09|0.28084
10:24:10|0.28108
10:24:11|0.28108
10:24:12|0.28116
10:24:13|0.28147
10:24:14|0.28139
10:24:16|0.28149
10:24:17|0.28159
10:24:17|0.28167
10:24:19|0.28125
10:24:20|0.28141
10:24:21|0.28184
10:24:23|0.28186
10:24:24|0.28186
10:24:25|0.28186
10:24:26|0.28133
10:24:28|0.28143
10:24:29|0.28143
10:24:29|0.2813
10:24:31|0.2815
10:24:32|0.28165
10:24:33|0.28188
10:24:34|0.28181
10:24:36|0.2815
10:24:37|0.2815
10:24:38|0.2815
10:24:39|0.2815
10:24:40|0.28154
10:24:41|0.28154
10:24:43|0.28115
10:24:44|0.28109
10:24:44|0.28109
10:24:45|0.28109
10:24:47|0.28151
10:24:47|0.2812
10:24:48|0.2812
10:24:49|0.2812
10:24:51|0.2812
10:24:51|0.2812
10:24:52|0.2812
10:24:54|0.2812
10:24:54|0.2812
10:24:56|0.28142
10:24:57|0.28142
10:24:58|0.28142
10:24:58|0.28142
10:25:00|0.28142
10:25:01|0.28139
10:25:02|0.28139
10:25:04|0.28138
10:25:05|0.28137
10:25:05|0.2815
10:25:07|0.2815
10:25:08|0.2815
10:25:09|0.28136
10:25:10|0.28136
10:25:11|0.28103
10:25:12|0.28092
10:25:13|0.28092
10:25:14|0.28121
10:25:16|0.28121
10:25:16|0.28118
10:25:18|0.28118
10:25:18|0.28099
10:25:19|0.28127
10:25:21|0.281
10:25:22|0.28123
10:25:22|0.28126
10:25:24|0.28131
10:25:26|0.28084
10:25:27|0.28113
10:25:28|0.28105
10:25:29|0.28068
10:25:30|0.28117
10:25:31|0.28117
10:25:32|0.28117
10:25:33|0.28117
10:25:34|0.2808
10:25:35|0.28071
10:25:36|0.28071
10:25:37|0.28071
10:25:38|0.28097
10:25:39|0.28067
10:25:40|0.28067
10:25:42|0.28067
10:25:43|0.28067
10:25:45|0.28064
10:25:45|0.28046
10:25:46|0.28033
10:25:47|0.28003
10:25:48|0.28023
10:25:49|0.28021
10:25:50|0.28021
10:25:51|0.28008
10:25:52|0.2802
10:25:53|0.28057
10:25:54|0.28086
10:25:55|0.2807
10:25:56|0.28071
10:25:57|0.28087
10:25:58|0.28102
10:25:59|0.28103
10:26:00|0.28125
10:26:01|0.28126
10:26:02|0.28132
10:26:04|0.28138
10:26:05|0.28149
10:26:06|0.28149
10:26:08|0.28106
10:26:08|0.28139
10:26:09|0.2815
10:26:10|0.28179
10:26:11|0.28179
10:26:12|0.28151
10:26:13|0.28198
10:26:14|0.282
10:26:16|0.28189
10:26:17|0.28193
10:26:18|0.28192
10:26:19|0.28196
10:26:20|0.28201
10:26:20|0.28206
10:26:22|0.28206
10:26:22|0.28126
10:26:25|0.28171
10:26:25|0.28171
10:26:26|0.28191
10:26:28|0.2823
10:26:30|0.28259
10:26:30|0.28259
10:26:32|0.28236
10:26:33|0.28234
10:26:34|0.28234
10:26:35|0.28262
10:26:36|0.28265
10:26:37|0.28318
10:26:39|0.28394
10:26:40|0.28393
10:26:40|0.28398
10:26:42|0.28356
10:26:42|0.28353
10:26:44|0.28395
10:26:44|0.2839
10:26:46|0.28388
10:26:48|0.28393
10:26:48|0.28397
10:26:49|0.28395
10:26:50|0.28392
10:26:51|0.28387
10:26:52|0.28391
10:26:53|0.28398
10:26:54|0.28386
10:26:55|0.28388
10:26:56|0.28388
10:26:57|0.28347
10:26:58|0.28361
10:26:59|0.28361
10:27:00|0.2834
10:27:01|0.2834
10:27:02|0.28367
10:27:03|0.28364
10:27:04|0.28364
10:27:05|0.28355
10:27:06|0.28357
10:27:07|0.28356
10:27:08|0.2833
10:27:10|0.28354
10:27:10|0.28331
10:27:11|0.28335
10:27:12|0.28334
10:27:13|0.28311
10:27:15|0.28291
10:27:16|0.28291
10:27:17|0.28271
10:27:18|0.28291
10:27:18|0.28291
10:27:20|0.28291
10:27:21|0.28248
10:27:21|0.28248
10:27:24|0.28248
10:27:25|0.28281
10:27:26|0.28281
10:27:28|0.28306
10:27:29|0.28326
10:27:30|0.2834
10:27:31|0.2834
10:27:32|0.2831
10:27:34|0.28313
10:27:35|0.28313
10:27:36|0.28324
10:27:37|0.28313
10:27:38|0.28327
10:27:39|0.28327
10:27:40|0.28344
10:27:41|0.28344
10:27:43|0.28346
10:27:44|0.28346
10:27:45|0.28356
10:27:46|0.28361
10:27:47|0.28361
10:27:48|0.28361
10:27:49|0.28366
10:27:50|0.2835
10:27:51|0.2835
10:27:52|0.2835
10:27:53|0.2835
10:27:54|0.2835
10:27:55|0.28365
10:27:57|0.28308
10:27:58|0.28308
10:28:00|0.28304
10:28:00|0.28334
10:28:01|0.28334
10:28:02|0.28286
10:28:03|0.28316
10:28:04|0.28282
10:28:06|0.28282
10:28:08|0.28282
10:28:08|0.28282
10:28:09|0.28289
10:28:10|0.28289
10:28:11|0.28304
10:28:12|0.28301
10:28:13|0.283
10:28:14|0.28296
10:28:15|0.28294
10:28:16|0.28294
10:28:17|0.28294
10:28:18|0.28326
10:28:19|0.28326
10:28:20|0.28308
10:28:21|0.28336
10:28:22|0.28335
10:28:23|0.28335
10:28:24|0.28333
10:28:26|0.28332
10:28:26|0.28332
10:28:28|0.28356
10:28:28|0.28356
10:28:30|0.28356
10:28:31|0.28398
10:28:32|0.28397
10:28:32|0.28381
10:28:33|0.28365
10:28:36|0.28385
10:28:36|0.28385
10:28:37|0.28377
10:28:38|0.28377
10:28:39|0.2835
10:28:40|0.28366
10:28:41|0.28366
10:28:43|0.28366
10:28:44|0.28366
10:28:45|0.28366
10:28:46|0.28313
10:28:46|0.2832
10:28:48|0.28301
10:28:49|0.28287
10:28:49|0.28323
10:28:52|0.28346
10:28:52|0.28328
10:28:54|0.28381
10:28:55|0.28381
10:28:56|0.28395
10:28:58|0.28396
10:28:58|0.28396
10:29:00|0.28396
10:29:00|0.28398
10:29:01|0.28398
10:29:03|0.28398
10:29:04|0.28396
10:29:05|0.28396
10:29:06|0.28396
10:29:07|0.28396
10:29:08|0.28398
10:29:09|0.28397
10:29:10|0.28398
10:29:11|0.28398
10:29:12|0.28398
10:29:13|0.28398
10:29:14|0.28398
10:29:15|0.28388
10:29:16|0.28383
10:29:17|0.28389
10:29:18|0.28379
10:29:19|0.28379
10:29:20|0.28395
10:29:21|0.28395
10:29:22|0.28395
10:29:23|0.28395
10:29:24|0.28388
10:29:25|0.28388
10:29:27|0.284
10:29:28|0.28391
10:29:29|0.28391
10:29:31|0.28391
10:29:32|0.28402
10:29:33|0.28391
10:29:34|0.28385
10:29:35|0.28385
10:29:36|0.28385
10:29:38|0.28399
10:29:39|0.28399
10:29:40|0.28399
10:29:41|0.28399
10:29:42|0.28399
10:29:43|0.28399
10:29:44|0.28401
10:29:45|0.28401
10:29:47|0.28387
10:29:48|0.28387
10:29:48|0.2838
10:29:49|0.28311
10:29:50|0.28327
10:29:51|0.28302
10:29:52|0.28302
10:29:54|0.28302
10:29:55|0.28302
10:29:56|0.28298
10:29:56|0.28298
10:29:58|0.28268
10:29:59|0.28268
10:30:00|0.28268
10:30:01|0.28268
10:30:02|0.28268
10:30:03|0.28244
10:30:05|0.28253
10:30:05|0.28253
10:30:07|0.28289
10:30:08|0.28328
10:30:09|0.28346
10:30:11|0.28292
10:30:12|0.28306
10:30:13|0.28306
10:30:14|0.28306
10:30:15|0.2831
10:30:16|0.28312
10:30:17|0.28337
10:30:18|0.28337
10:30:19|0.28337
10:30:20|0.28346
10:30:22|0.28342
10:30:22|0.28345
10:30:23|0.28344
10:30:24|0.28329
10:30:25|0.28329
10:30:27|0.28338
10:30:29|0.28326
10:30:30|0.28332
10:30:32|0.28345
10:30:32|0.28345
10:30:33|0.28345
10:30:34|0.28364
10:30:35|0.28377
10:30:36|0.28378
10:30:38|0.28353
10:30:38|0.28353
10:30:40|0.28371
10:30:40|0.28371
10:30:42|0.28371
10:30:42|0.28356
10:30:44|0.28352
10:30:45|0.28352
10:30:46|0.28354
10:30:47|0.28329
10:30:48|0.28353
10:30:49|0.28353
10:30:51|0.28353
10:30:51|0.28353
10:30:52|0.28353
10:30:53|0.28381
10:30:54|0.28398
10:30:56|0.28398
10:30:57|0.28393
10:30:57|0.28449
10:30:58|0.2843
10:31:00|0.28447
10:31:01|0.28447
10:31:02|0.2845
10:31:04|0.2845
10:31:04|0.2845
10:31:06|0.2845
10:31:06|0.28484
10:31:07|0.28467
10:31:08|0.28468
10:31:09|0.28466
10:31:10|0.28466
10:31:11|0.28461
10:31:12|0.28461
10:31:13|0.28454
10:31:14|0.28441
10:31:15|0.28407
10:31:17|0.28407
10:31:18|0.28419
10:31:18|0.28419
10:31:19|0.28419
10:31:20|0.28419
10:31:21|0.28419
10:31:23|0.28414
10:31:23|0.28387
10:31:24|0.28383
10:31:25|0.28383
10:31:27|0.28383
10:31:27|0.28383
10:31:29|0.28402
10:31:30|0.28402
10:31:32|0.28393
10:31:33|0.28393
10:31:35|0.28364
10:31:36|0.2838
10:31:38|0.2838
10:31:38|0.2838
10:31:40|0.2838
10:31:40|0.2838
10:31:41|0.2838
10:31:42|0.2838
10:31:43|0.28367
10:31:44|0.28377
10:31:47|0.28345
10:31:47|0.28335
10:31:48|0.28344
10:31:50|0.28329
10:31:51|0.28329
10:31:52|0.2831
10:31:52|0.2831
10:31:54|0.28295
10:31:56|0.28252
10:31:56|0.28252
10:31:57|0.28246
10:31:58|0.28246
10:31:59|0.28246
10:32:00|0.28246
10:32:01|0.28246
10:32:02|0.28248
10:32:03|0.28286
10:32:05|0.28252
10:32:06|0.28252
10:32:08|0.28252
10:32:08|0.28252
10:32:10|0.28258
10:32:11|0.28258
10:32:12|0.28258
10:32:13|0.28258
10:32:14|0.28273
10:32:15|0.28273
10:32:16|0.28273
10:32:17|0.28282
10:32:18|0.28323
10:32:19|0.28332
10:32:21|0.28258
10:32:21|0.28258
10:32:22|0.28273
10:32:24|0.28283
10:32:25|0.28284
10:32:26|0.283
10:32:26|0.28284
10:32:27|0.28242
10:32:29|0.28246
10:32:30|0.28263
10:32:31|0.28263
10:32:31|0.28263
10:32:32|0.28263
10:32:34|0.2827
10:32:35|0.28264
10:32:35|0.28264
10:32:37|0.28264
10:32:38|0.28264
10:32:39|0.28251
10:32:40|0.28251
10:32:41|0.28219
10:32:42|0.28216
10:32:43|0.28194
10:32:44|0.28178
10:32:45|0.28168
10:32:46|0.28205
10:32:47|0.28205
10:32:49|0.28212
10:32:50|0.28205
10:32:51|0.28205
10:32:52|0.28236
10:32:53|0.28317
10:32:54|0.2832
10:32:55|0.28364
10:32:56|0.2833
10:32:57|0.2833
10:32:58|0.28354
10:33:00|0.28374
10:33:01|0.28374
10:33:02|0.28355
10:33:03|0.2839
10:33:04|0.2838
10:33:05|0.28405
10:33:06|0.28423
10:33:07|0.28415
10:33:08|0.28433
10:33:10|0.28417
10:33:11|0.28417
10:33:12|0.28417
10:33:13|0.28414
10:33:13|0.28375
10:33:15|0.28403
10:33:16|0.28403
10:33:17|0.28398
10:33:18|0.28398
10:33:18|0.28398
10:33:20|0.28398
10:33:21|0.28363
10:33:22|0.28385
10:33:23|0.28385
10:33:24|0.28384
10:33:25|0.28356
10:33:26|0.28383
10:33:28|0.28381
10:33:28|0.28381
10:33:30|0.2838
10:33:31|0.2838
10:33:33|0.28379
10:33:34|0.28428
10:33:35|0.28436
10:33:36|0.28436
10:33:36|0.28435
10:33:38|0.2845
10:33:38|0.2845
10:33:40|0.28465
10:33:40|0.28477
10:33:42|0.28475
10:33:42|0.28489
10:33:44|0.28489
10:33:44|0.28473
10:33:45|0.28473
10:33:48|0.28428
10:33:48|0.28423
10:33:49|0.28458
10:33:50|0.28423
10:33:51|0.28454
10:33:52|0.28454
10:33:53|0.28439
10:33:54|0.28439
10:33:55|0.28439
10:33:56|0.28468
10:33:58|0.28468
10:33:59|0.28435
10:34:00|0.28409
10:34:00|0.28409
10:34:02|0.28423
10:34:04|0.28395
10:34:04|0.28378
10:34:06|0.28319
10:34:07|0.28318
10:34:08|0.28318
10:34:09|0.28274
10:34:09|0.28317
10:34:10|0.28317
10:34:12|0.28331
10:34:12|0.28337
10:34:14|0.28337
10:34:15|0.28345
10:34:16|0.28345
10:34:17|0.28345
10:34:18|0.28345
10:34:18|0.28345
10:34:19|0.28336
10:34:21|0.28336
10:34:22|0.28337
10:34:23|0.28337
10:34:24|0.28337
10:34:24|0.28337
10:34:26|0.28337
10:34:27|0.28319
10:34:28|0.28319
10:34:29|0.28319
10:34:30|0.28319
10:34:30|0.28319
10:34:33|0.28319
10:34:33|0.28319
10:34:35|0.28342
10:34:35|0.28338
10:34:36|0.28338
10:34:37|0.28302
10:34:39|0.28302
10:34:40|0.28302
10:34:41|0.28302
10:34:42|0.28329
10:34:42|0.283
10:34:44|0.283
10:34:46|0.283
10:34:47|0.28319
10:34:48|0.28319
10:34:48|0.28335
10:34:50|0.28335
10:34:50|0.28335
10:34:52|0.28335
10:34:53|0.28335
10:34:54|0.28335
10:34:54|0.28321
10:34:55|0.28321
10:34:56|0.28304
10:34:57|0.28341
10:34:59|0.28341
10:35:00|0.28341
10:35:01|0.28341
10:35:02|0.28341
10:35:03|0.28315
10:35:04|0.28357
10:35:04|0.28353
10:35:05|0.2833
10:35:07|0.28351
10:35:07|0.28351
10:35:08|0.28351
10:35:10|0.28351
10:35:10|0.28351
10:35:12|0.28351
10:35:12|0.28351
10:35:14|0.28349
10:35:15|0.28326
10:35:16|0.28323
10:35:17|0.28323
10:35:18|0.28338
10:35:19|0.28338
10:35:20|0.28339
10:35:20|0.28339
10:35:22|0.28339
10:35:23|0.28356
10:35:24|0.2834
10:35:25|0.28374
10:35:26|0.28372
10:35:27|0.28342
10:35:27|0.28346
10:35:29|0.28346
10:35:29|0.28346
10:35:31|0.28343
10:35:33|0.28316
10:35:34|0.28316
10:35:35|0.28316
10:35:37|0.28305
10:35:38|0.28305
10:35:39|0.28305
10:35:41|0.28305
10:35:42|0.28328
10:35:42|0.28328
10:35:43|0.28328
10:35:44|0.28328
10:35:45|0.28328
10:35:47|0.28328
10:35:48|0.28339
10:35:49|0.28339
10:35:50|0.28339
10:35:51|0.28314
10:35:52|0.28314
10:35:53|0.28314
10:35:54|0.28314
10:35:55|0.28332
10:35:56|0.28315
10:35:57|0.28315
10:35:58|0.2836
10:35:59|0.28346
10:36:00|0.28346
10:36:01|0.28345
10:36:02|0.28345
10:36:03|0.28345
10:36:04|0.28338
10:36:06|0.28332
10:36:06|0.28332
10:36:07|0.28332
10:36:08|0.28331
10:36:09|0.28331
10:36:10|0.28325
10:36:11|0.28325
10:36:12|0.28356
10:36:13|0.28364
10:36:15|0.28328
10:36:16|0.28356
10:36:17|0.28356
10:36:18|0.28374
10:36:19|0.28374
10:36:19|0.28355
10:36:21|0.2838
10:36:22|0.28381
10:36:22|0.28399
10:36:23|0.28372
10:36:24|0.28372
10:36:25|0.28429
10:36:27|0.28415
10:36:28|0.28423
10:36:28|0.28423
10:36:29|0.28452
10:36:31|0.28452
10:36:32|0.28452
10:36:33|0.28413
10:36:34|0.28413
10:36:35|0.28413
10:36:37|0.28413
10:36:38|0.28413
10:36:39|0.28413
10:36:41|0.2837
10:36:42|0.28371
10:36:43|0.28371
10:36:44|0.28364
10:36:46|0.28364
10:36:46|0.28364
10:36:47|0.28364
10:36:48|0.28364
10:36:50|0.28364
10:36:51|0.28388
10:36:51|0.28388
10:36:52|0.28372
10:36:53|0.28372
10:36:54|0.28372
10:36:55|0.28378
10:36:56|0.28364
10:36:58|0.28364
10:36:58|0.28364
10:37:00|0.28364
10:37:00|0.28341
10:37:01|0.28341
10:37:02|0.28341
10:37:04|0.2839
10:37:05|0.2839
10:37:05|0.28387
10:37:07|0.28378
10:37:08|0.28378
10:37:09|0.28378
10:37:10|0.28365
10:37:11|0.28347
10:37:12|0.28347
10:37:14|0.28322
10:37:15|0.28334
10:37:17|0.28324
10:37:17|0.28324
10:37:18|0.28324
10:37:19|0.28374
10:37:20|0.28374
10:37:21|0.28361
10:37:23|0.28361
10:37:24|0.28361
10:37:25|0.28365
10:37:26|0.28365
10:37:27|0.28365
10:37:28|0.28365
10:37:29|0.28365
10:37:30|0.28365
10:37:31|0.28365
10:37:32|0.28365
10:37:32|0.28365
10:37:35|0.28348
10:37:36|0.28335
10:37:38|0.28351
10:37:38|0.28351
10:37:39|0.28366
10:37:40|0.28366
10:37:41|0.28375
10:37:42|0.28375
10:37:43|0.28375
10:37:44|0.28375
10:37:46|0.2839
10:37:46|0.2839
10:37:48|0.28381
10:37:49|0.28381
10:37:50|0.28338
10:37:50|0.28338
10:37:51|0.28341
10:37:52|0.28341
10:37:53|0.28341
10:37:55|0.28341
10:37:55|0.28341
10:37:56|0.28347
10:37:58|0.28348
10:37:59|0.28332
10:38:00|0.28332
10:38:00|0.28332
10:38:02|0.28332
10:38:03|0.28332
10:38:04|0.28339
10:38:06|0.28339
10:38:06|0.28339
10:38:07|0.28339
10:38:08|0.28349
10:38:09|0.28349
10:38:11|0.28349
10:38:12|0.28349
10:38:13|0.28349
10:38:14|0.28349
10:38:14|0.28349
10:38:16|0.28349
10:38:17|0.28365
10:38:18|0.28365
10:38:18|0.28365
10:38:20|0.28365
10:38:21|0.28365
10:38:22|0.28365
10:38:23|0.28365
10:38:23|0.28364
10:38:25|0.28364
10:38:25|0.28352
10:38:26|0.28358
10:38:27|0.28358
10:38:29|0.28358
10:38:30|0.28358
10:38:31|0.28358
10:38:32|0.28358
10:38:33|0.28346
10:38:34|0.28346
10:38:36|0.28346
10:38:37|0.28326
10:38:39|0.28326
10:38:39|0.28298
10:38:41|0.28298
10:38:42|0.28286
10:38:43|0.28292
10:38:45|0.28278
10:38:45|0.28278
10:38:46|0.28278
10:38:47|0.28278
10:38:48|0.28242
10:38:49|0.28242
10:38:50|0.28242
10:38:51|0.28207
10:38:52|0.282
10:38:53|0.282
10:38:54|0.2819
10:38:55|0.2819
10:38:56|0.28185
10:38:57|0.28188
10:38:58|0.28188
10:38:59|0.28188
10:39:00|0.28258
10:39:01|0.28294
10:39:02|0.28294
10:39:03|0.28259
10:39:04|0.28259
10:39:05|0.28259
10:39:07|0.28259
10:39:08|0.28249
10:39:08|0.28245
10:39:10|0.28236
10:39:11|0.28231
10:39:11|0.28231
10:39:13|0.28232
10:39:14|0.28213
10:39:15|0.28213
10:39:16|0.28243
10:39:17|0.28215
10:39:18|0.28213
10:39:19|0.28213
10:39:20|0.28192
10:39:21|0.28199
10:39:22|0.28187
10:39:23|0.28177
10:39:24|0.28178
10:39:26|0.28178
10:39:26|0.28186
10:39:27|0.28186
10:39:29|0.28168
10:39:30|0.28168
10:39:30|0.28168
10:39:31|0.28168
10:39:33|0.28168
10:39:34|0.28212
10:39:35|0.28212
10:39:36|0.28178
10:39:38|0.28178
10:39:39|0.28178
10:39:40|0.28165
10:39:42|0.28167
10:39:43|0.28179
10:39:43|0.28179
10:39:45|0.28179
10:39:46|0.28179
10:39:47|0.28174
10:39:47|0.28174
10:39:49|0.28174
10:39:50|0.28185
10:39:51|0.28179
10:39:52|0.28179
10:39:53|0.28183
10:39:54|0.28183
10:39:55|0.28202
10:39:56|0.28259
10:39:57|0.28259
10:39:58|0.28263
10:39:59|0.28263
10:40:00|0.28264
10:40:02|0.28236
10:40:03|0.28236
10:40:04|0.28236
10:40:05|0.28231
10:40:07|0.2824
10:40:07|0.2824
10:40:08|0.2824
10:40:09|0.28244
10:40:11|0.28271
10:40:13|0.28271
10:40:13|0.28271
10:40:14|0.28271
10:40:16|0.28268
10:40:17|0.28254
10:40:18|0.28264
10:40:19|0.2826
10:40:20|0.28254
10:40:21|0.28224
10:40:22|0.28224
10:40:23|0.28224
10:40:24|0.28224
10:40:25|0.282
10:40:26|0.282
10:40:27|0.282
10:40:28|0.2818
10:40:29|0.2818
10:40:30|0.2818
10:40:31|0.2818
10:40:32|0.2818
10:40:33|0.2818
10:40:34|0.2818
10:40:35|0.2818
10:40:36|0.28156
10:40:38|0.2813
10:40:39|0.28107
10:40:40|0.2811
10:40:41|0.28134
10:40:41|0.28161
10:40:43|0.28164
10:40:44|0.28136
10:40:45|0.2814
10:40:47|0.28151
10:40:48|0.28121
10:40:50|0.28121
10:40:50|0.28121
10:40:51|0.28121
10:40:52|0.28093
10:40:53|0.28093
10:40:54|0.2812
10:40:56|0.28137
10:40:57|0.28137
10:40:59|0.28137
10:40:59|0.28127
10:41:00|0.28117
10:41:01|0.28082
10:41:02|0.28121
10:41:03|0.28136
10:41:04|0.28105
10:41:05|0.28136
10:41:06|0.28155
10:41:07|0.28154
10:41:08|0.28155
10:41:09|0.28159
10:41:11|0.28154
10:41:12|0.28154
10:41:13|0.28148
10:41:14|0.28163
10:41:15|0.28163
10:41:16|0.2812
10:41:17|0.28117
10:41:19|0.28135
10:41:19|0.28135
10:41:21|0.28068
10:41:23|0.28086
10:41:23|0.28113
10:41:24|0.28113
10:41:25|0.28107
10:41:26|0.28107
10:41:27|0.2807
10:41:28|0.2812
10:41:29|0.2812
10:41:30|0.28082
10:41:31|0.28108
10:41:32|0.28082
10:41:33|0.2808
10:41:34|0.28063
10:41:35|0.28063
10:41:36|0.28069
10:41:38|0.28064
10:41:40|0.28064
10:41:40|0.28116
10:41:41|0.28113
10:41:42|0.28113
10:41:43|0.28098
10:41:44|0.28064
10:41:45|0.28095
10:41:46|0.28095
10:41:47|0.281
10:41:48|0.28064
10:41:49|0.28064
10:41:50|0.28064
10:41:51|0.28064
10:41:52|0.28033
10:41:53|0.28032
10:41:54|0.28025
10:41:55|0.28037
10:41:56|0.28
10:41:57|0.28
10:41:58|0.28015
10:41:59|0.28
10:42:00|0.27999
10:42:01|0.28
10:42:02|0.28023
10:42:03|0.28023
10:42:05|0.27985
10:42:06|0.27953
10:42:07|0.27953
10:42:08|0.27901
10:42:09|0.27909
10:42:10|0.27933
10:42:11|0.27903
10:42:13|0.27886
10:42:13|0.27885
10:42:15|0.27895
10:42:16|0.27889
10:42:18|0.27889
10:42:18|0.2784
10:42:19|0.27886
10:42:20|0.27884
10:42:21|0.27829
10:42:22|0.27832
10:42:23|0.27881
10:42:24|0.27881
10:42:25|0.27882
10:42:26|0.27845
10:42:27|0.27818
10:42:28|0.27847
10:42:29|0.27819
10:42:30|0.27783
10:42:31|0.27829
10:42:32|0.27829
10:42:34|0.27784
10:42:34|0.27828
10:42:35|0.27842
10:42:36|0.2794
10:42:37|0.27879
10:42:39|0.27879
10:42:41|0.27932
10:42:41|0.27932
10:42:42|0.27932
10:42:43|0.2793
10:42:45|0.27944
10:42:45|0.27944
10:42:47|0.27974
10:42:48|0.27986
10:42:48|0.27986
10:42:50|0.27981
10:42:51|0.28027
10:42:51|0.28022
10:42:52|0.28052
10:42:53|0.28047
10:42:55|0.28047
10:42:55|0.27951
10:42:57|0.27946
10:42:58|0.27952
10:42:59|0.27952
10:42:59|0.27911
10:43:01|0.27917
10:43:02|0.27854
10:43:04|0.27889
10:43:05|0.27947
10:43:06|0.27957
10:43:07|0.27975
10:43:07|0.27974
10:43:10|0.27932
10:43:10|0.27956
10:43:11|0.27956
10:43:12|0.27956
10:43:14|0.27952
10:43:15|0.27952
10:43:15|0.27952
10:43:17|0.27928
10:43:18|0.2795
10:43:19|0.2795
10:43:20|0.27966
10:43:21|0.27928
10:43:21|0.27915
10:43:23|0.27906
10:43:24|0.27928
10:43:24|0.27927
10:43:26|0.27928
10:43:27|0.27928
10:43:28|0.27905
10:43:29|0.27887
10:43:30|0.27887
10:43:31|0.27901
10:43:32|0.27901
10:43:34|0.27896
10:43:35|0.27901
10:43:35|0.27906
10:43:36|0.27872
10:43:37|0.27872
10:43:39|0.279
10:43:40|0.27886
10:43:41|0.27884
10:43:43|0.27883
10:43:44|0.27884
10:43:44|0.2786
10:43:45|0.27908
10:43:46|0.27908
10:43:47|0.27891
10:43:49|0.27926
10:43:51|0.27867
10:43:51|0.27837
10:43:52|0.2782
10:43:53|0.27835
10:43:55|0.2784
10:43:55|0.2788
10:43:56|0.2787
10:43:57|0.27869
10:43:58|0.27869
10:43:59|0.27869
10:44:00|0.27869
10:44:02|0.27869
10:44:03|0.27866
10:44:04|0.2788
10:44:06|0.27878
10:44:07|0.27884
10:44:08|0.27915
10:44:09|0.27957
10:44:10|0.27957
10:44:11|0.27925
10:44:12|0.27952
10:44:14|0.27976
10:44:15|0.27985
10:44:16|0.27985
10:44:17|0.27968
10:44:18|0.27974
10:44:19|0.27976
10:44:21|0.27991
10:44:22|0.2799
10:44:22|0.27985
10:44:24|0.27982
10:44:25|0.27959
10:44:26|0.27959
10:44:27|0.2796
10:44:27|0.27949
10:44:29|0.27945
10:44:29|0.27945
10:44:30|0.27945
10:44:31|0.27914
10:44:33|0.27914
10:44:33|0.27877
10:44:35|0.27905
10:44:35|0.27905
10:44:37|0.27858
10:44:38|0.27858
10:44:38|0.27858
10:44:39|0.27858
10:44:41|0.27861
10:44:43|0.2784
10:44:44|0.27873
10:44:45|0.27872
10:44:45|0.27872
10:44:47|0.27872
10:44:48|0.27881
10:44:48|0.27881
10:44:51|0.2789
10:44:51|0.27901
10:44:52|0.27887
10:44:53|0.27898
10:44:54|0.27906
10:44:55|0.27906
10:44:56|0.27908
10:44:57|0.27916
10:44:58|0.27921
10:44:59|0.27927
10:45:00|0.27837
10:45:01|0.27874
10:45:02|0.27874
10:45:05|0.27874
10:45:05|0.27874
10:45:06|0.27864
10:45:07|0.27874
10:45:08|0.27921
10:45:09|0.27921
10:45:11|0.27925
10:45:12|0.27925
10:45:13|0.27918
10:45:14|0.27918
10:45:15|0.27963
10:45:16|0.28
10:45:17|0.27993
10:45:19|0.28
10:45:19|0.28
10:45:20|0.27993
10:45:21|0.28
10:45:22|0.28
10:45:23|0.28
10:45:24|0.28
10:45:25|0.27999
10:45:26|0.27957
10:45:27|0.27944
10:45:28|0.27979
10:45:29|0.27979
10:45:30|0.27978
10:45:31|0.27978
10:45:32|0.27977
10:45:33|0.27989
10:45:34|0.28024
10:45:35|0.28102
10:45:36|0.28036
10:45:37|0.28062
10:45:38|0.2807
10:45:39|0.2807
10:45:40|0.2807
10:45:41|0.2807
10:45:42|0.28023
10:45:43|0.28056
10:45:45|0.28119
10:45:46|0.28119
10:45:46|0.28119
10:45:47|0.28119
10:45:48|0.28166
10:45:50|0.28157
10:45:51|0.28157
10:45:52|0.28157
10:45:53|0.2814
10:45:55|0.28113
10:45:55|0.28079
10:45:57|0.28084
10:45:57|0.2806
10:45:58|0.28084
10:46:00|0.28127
10:46:01|0.28118
10:46:01|0.28127
10:46:03|0.28065
10:46:04|0.28057
10:46:05|0.28057
10:46:06|0.28105
10:46:07|0.28105
10:46:09|0.28127
10:46:10|0.28131
10:46:11|0.28159
10:46:12|0.28131
10:46:13|0.28099
10:46:13|0.28098
10:46:14|0.28092
10:46:15|0.28075
10:46:16|0.2807
10:46:17|0.2807
10:46:18|0.28053
10:46:20|0.28037
10:46:20|0.28021
10:46:22|0.28032
10:46:23|0.28032
10:46:24|0.28029
10:46:24|0.28029
10:46:26|0.28029
10:46:26|0.28043
10:46:27|0.28033
10:46:28|0.28033
10:46:29|0.28033
10:46:31|0.28048
10:46:32|0.28051
10:46:32|0.28051
10:46:33|0.28042
10:46:34|0.28087
10:46:36|0.28087
10:46:36|0.28082
10:46:38|0.28065
10:46:39|0.28144
10:46:40|0.28139
10:46:41|0.28155
10:46:42|0.28159
10:46:44|0.28177
10:46:44|0.28177
10:46:46|0.28168
10:46:46|0.28168
10:46:48|0.28197
10:46:50|0.28159
10:46:50|0.28166
10:46:51|0.28166
10:46:53|0.28198
10:46:53|0.28172
10:46:54|0.28066
10:46:55|0.28046
10:46:56|0.28066
10:46:57|0.2807
10:46:58|0.28068
10:46:59|0.28066
10:47:00|0.28066
10:47:01|0.28064
10:47:03|0.28069
10:47:03|0.28066
10:47:04|0.28066
10:47:05|0.28064
10:47:06|0.28054
10:47:07|0.28068
10:47:08|0.28053
10:47:09|0.28053
10:47:10|0.28048
10:47:11|0.28048
10:47:12|0.28048
10:47:14|0.28045
10:47:16|0.28045
10:47:16|0.28045
10:47:17|0.28047
10:47:18|0.28035
10:47:19|0.27983
10:47:21|0.28007
10:47:22|0.27983
10:47:23|0.28005
10:47:24|0.28005
10:47:24|0.28027
10:47:26|0.28032
10:47:27|0.28026
10:47:27|0.28034
10:47:29|0.28002
10:47:30|0.27985
10:47:31|0.28013
10:47:32|0.28013
10:47:33|0.27931
10:47:33|0.27957
10:47:35|0.27967
10:47:35|0.27967
10:47:36|0.27967
10:47:37|0.27967
10:47:39|0.27967
10:47:40|0.27972
10:47:41|0.28005
10:47:42|0.28005
10:47:43|0.28005
10:47:45|0.28004
10:47:46|0.28004
10:47:46|0.28004
10:47:49|0.27973
10:47:49|0.27956
10:47:50|0.27973
10:47:51|0.27942
10:47:53|0.27942
10:47:54|0.27956
10:47:55|0.27956
10:47:56|0.27952
10:47:57|0.27995
10:47:57|0.27995
10:47:59|0.27995
10:48:00|0.27995
10:48:00|0.27995
10:48:02|0.27999
10:48:04|0.28034
10:48:04|0.28037
10:48:05|0.28037
10:48:06|0.28012
10:48:08|0.27959
10:48:09|0.27959
10:48:10|0.27965
10:48:11|0.27965
10:48:13|0.27879
10:48:13|0.27882
10:48:14|0.27883
10:48:15|0.27881
10:48:16|0.27883
10:48:17|0.27877
10:48:19|0.27804
10:48:19|0.278
10:48:21|0.27802
10:48:21|0.27802
10:48:22|0.27802
10:48:24|0.27802
10:48:24|0.27769
10:48:26|0.27769
10:48:27|0.27771
10:48:28|0.27821
10:48:28|0.27792
10:48:29|0.27766
10:48:30|0.27767
10:48:31|0.27767
10:48:32|0.27769
10:48:33|0.27769
10:48:34|0.27769
10:48:36|0.27771
10:48:37|0.27771
10:48:37|0.27811
10:48:39|0.27812
10:48:41|0.27812
10:48:41|0.27812
10:48:42|0.27812
10:48:43|0.27812
10:48:44|0.27811
10:48:46|0.27848
10:48:46|0.27848
10:48:48|0.27857
10:48:50|0.27805
10:48:51|0.27801
10:48:52|0.27765
10:48:53|0.27806
10:48:55|0.27841
10:48:55|0.27841
10:48:57|0.27841
10:48:57|0.27826
10:48:59|0.27844
10:49:00|0.2786
10:49:01|0.2786
10:49:03|0.27881
10:49:03|0.27881
10:49:05|0.27879
10:49:06|0.27879
10:49:07|0.27879
10:49:08|0.27879
10:49:09|0.27879
10:49:10|0.27881
10:49:11|0.27881
10:49:12|0.27881
10:49:13|0.27861
10:49:14|0.27861
10:49:16|0.27861
10:49:16|0.27846
10:49:17|0.27839
10:49:18|0.27839
10:49:19|0.27839
10:49:21|0.27822
10:49:21|0.27822
10:49:22|0.27788
10:49:23|0.27788
10:49:24|0.27774
10:49:26|0.27793
10:49:26|0.27793
10:49:27|0.27793
10:49:28|0.27779
10:49:29|0.2778
10:49:30|0.2778
10:49:32|0.27825
10:49:32|0.27825
10:49:34|0.27825
10:49:34|0.27825
10:49:36|0.27825
10:49:36|0.27825
10:49:37|0.27788
10:49:38|0.27788
10:49:40|0.27788
10:49:40|0.2778
10:49:41|0.27796
10:49:43|0.27806
10:49:43|0.27829
10:49:44|0.27844
10:49:45|0.27873
10:49:46|0.27857
10:49:48|0.27859
10:49:49|0.27859
10:49:51|0.27871
10:49:51|0.27823
10:49:54|0.27823
10:49:54|0.27823
10:49:56|0.27854
10:49:57|0.27854
10:49:58|0.27854
10:49:59|0.27809
10:50:00|0.27809
10:50:02|0.27839
10:50:02|0.27839
10:50:04|0.27854
10:50:05|0.27863
10:50:06|0.27885
10:50:07|0.27885
10:50:08|0.27885
10:50:09|0.27862
10:50:10|0.27862
10:50:11|0.27851
10:50:12|0.27851
10:50:13|0.27879
10:50:14|0.27879
10:50:16|0.27879
10:50:16|0.279
10:50:17|0.27909
10:50:18|0.27881
10:50:19|0.27862
10:50:20|0.27859
10:50:21|0.27844
10:50:22|0.27844
10:50:23|0.27899
10:50:24|0.27855
10:50:25|0.27855
10:50:26|0.27895
10:50:27|0.27897
10:50:28|0.27899
10:50:29|0.27893
10:50:30|0.27891
10:50:31|0.27891
10:50:32|0.27874
10:50:33|0.27906
10:50:34|0.27906
10:50:35|0.27906
10:50:36|0.27906
10:50:37|0.27897
10:50:38|0.27875
10:50:39|0.27869
10:50:40|0.27869
10:50:41|0.27869
10:50:43|0.27869
10:50:43|0.27869
10:50:44|0.27869
10:50:45|0.2786
10:50:46|0.2786
10:50:48|0.2786
10:50:49|0.2786
10:50:50|0.2786
10:50:52|0.2786
10:50:52|0.2785
10:50:54|0.27852
10:50:55|0.27851
10:50:56|0.27851
10:50:57|0.27851
10:50:58|0.27851
10:50:59|0.27851
10:51:00|0.27851
10:51:01|0.27858
10:51:03|0.27865
10:51:03|0.27865
10:51:04|0.27865
10:51:05|0.27865
10:51:07|0.27851
10:51:08|0.27846
10:51:09|0.27846
10:51:10|0.27807
10:51:11|0.27845
10:51:12|0.27845
10:51:14|0.27845
10:51:15|0.2776
10:51:16|0.27763
10:51:17|0.27726
10:51:18|0.27743
10:51:19|0.27743
10:51:20|0.27743
10:51:21|0.27719
10:51:22|0.27719
10:51:23|0.27719
10:51:24|0.27705
10:51:25|0.27705
10:51:26|0.27705
10:51:27|0.27707
10:51:28|0.27716
10:51:29|0.27709
10:51:30|0.277
10:51:31|0.277
10:51:32|0.27705
10:51:33|0.27706
10:51:34|0.27706
10:51:35|0.27706
10:51:36|0.27706
10:51:37|0.27708
10:51:38|0.27708
10:51:39|0.27708
10:51:40|0.27708
10:51:41|0.27708
10:51:42|0.27708
10:51:43|0.27703
10:51:44|0.277
10:51:45|0.277
10:51:46|0.277
10:51:47|0.27695
10:51:48|0.27696
10:51:49|0.27685
10:51:51|0.27676
10:51:52|0.27675
10:51:53|0.27675
10:51:54|0.27674
10:51:55|0.27674
10:51:56|0.27662
10:51:57|0.27662
10:51:58|0.27662
10:51:59|0.2766
10:52:00|0.27663
10:52:01|0.27717
10:52:02|0.27719
10:52:04|0.27699
10:52:05|0.27699
10:52:07|0.27699
10:52:07|0.27699
10:52:08|0.27663
10:52:10|0.27695
10:52:12|0.27701
10:52:12|0.27701
10:52:13|0.27701
10:52:14|0.27719
10:52:16|0.27719
10:52:17|0.27719
10:52:17|0.27719
10:52:19|0.2768
10:52:19|0.2768
10:52:21|0.2768
10:52:22|0.2768
10:52:23|0.27665
10:52:23|0.27665
10:52:25|0.27665
10:52:25|0.2766
10:52:27|0.2765
10:52:28|0.2765
10:52:28|0.27649
10:52:30|0.27639
10:52:30|0.27618
10:52:32|0.27616
10:52:33|0.27615
10:52:33|0.27601
10:52:35|0.27601
10:52:36|0.27601
10:52:36|0.27645
10:52:37|0.27644
10:52:40|0.27649
10:52:40|0.27685
10:52:41|0.27696
10:52:42|0.27679
10:52:43|0.27679
10:52:44|0.27678
10:52:45|0.2768
10:52:46|0.27666
10:52:47|0.27666
10:52:48|0.27675
10:52:49|0.2765
10:52:50|0.27629
10:52:51|0.27635
10:52:52|0.27674
10:52:53|0.277
10:52:54|0.27707
10:52:55|0.27665
10:52:56|0.27665
10:52:57|0.27665
10:52:59|0.27665
10:52:59|0.27663
10:53:00|0.27663
10:53:01|0.27663
10:53:03|0.2768
10:53:04|0.27684
10:53:05|0.27684
10:53:06|0.27682
10:53:08|0.2768
10:53:09|0.27639
10:53:10|0.27678
10:53:12|0.27635
10:53:13|0.27658
10:53:15|0.27658
10:53:16|0.27658
10:53:17|0.27618
10:53:18|0.27618
10:53:19|0.276
10:53:20|0.27612
10:53:22|0.27585
10:53:22|0.27585
10:53:24|0.27603
10:53:25|0.27624
10:53:26|0.27624
10:53:28|0.27623
10:53:28|0.27623
10:53:30|0.27623
10:53:31|0.27651
10:53:32|0.27661
10:53:33|0.27661
10:53:34|0.27654
10:53:34|0.27654
10:53:35|0.27687
10:53:38|0.27687
10:53:38|0.27687
10:53:40|0.27687
10:53:40|0.27687
10:53:41|0.27688
10:53:42|0.27688
10:53:44|0.27688
10:53:44|0.27691
10:53:46|0.27685
10:53:47|0.27685
10:53:48|0.27685
10:53:48|0.27641
10:53:50|0.27666
10:53:51|0.2765
10:53:52|0.2765
10:53:54|0.27647
10:53:55|0.27672
10:53:57|0.27672
10:53:57|0.27678
10:53:58|0.27657
10:54:00|0.27657
10:54:00|0.27656
10:54:01|0.27657
10:54:03|0.27663
10:54:04|0.27663
10:54:05|0.27663
10:54:06|0.2767
10:54:07|0.27658
10:54:08|0.27656
10:54:09|0.27642
10:54:10|0.27665
10:54:11|0.27665
10:54:12|0.27664
10:54:13|0.27664
10:54:14|0.27676
10:54:15|0.27676
10:54:16|0.27676
10:54:18|0.27676
10:54:19|0.27676
10:54:19|0.27644
10:54:21|0.2763
10:54:21|0.27632
10:54:23|0.27692
10:54:23|0.2768
10:54:25|0.27681
10:54:26|0.2768
10:54:27|0.2768
10:54:28|0.2768
10:54:29|0.2768
10:54:30|0.27717
10:54:31|0.2769
10:54:32|0.27694
10:54:33|0.27696
10:54:34|0.27722
10:54:35|0.27744
10:54:36|0.27794
10:54:37|0.27794
10:54:38|0.27758
10:54:39|0.27749
10:54:40|0.27747
10:54:41|0.27776
10:54:42|0.27776
10:54:43|0.27776
10:54:44|0.27776
10:54:45|0.27793
10:54:46|0.27761
10:54:47|0.27712
10:54:48|0.27719
10:54:50|0.27697
10:54:51|0.27698
10:54:52|0.27698
10:54:53|0.277
10:54:54|0.27697
10:54:55|0.27699
10:54:56|0.27699
10:54:57|0.27699
10:54:58|0.27699
10:55:00|0.27699
10:55:01|0.27699
10:55:03|0.27705
10:55:04|0.27705
10:55:05|0.27705
10:55:05|0.27728
10:55:07|0.27728
10:55:08|0.27728
10:55:09|0.27758
10:55:09|0.27781
10:55:11|0.27729
10:55:13|0.27753
10:55:13|0.27753
10:55:14|0.27756
10:55:16|0.27756
10:55:17|0.27756
10:55:18|0.27756
10:55:19|0.27756
10:55:20|0.2772
10:55:21|0.2772
10:55:22|0.2772
10:55:23|0.2772
10:55:24|0.2772
10:55:25|0.2772
10:55:26|0.2772
10:55:27|0.2772
10:55:28|0.2772
10:55:30|0.2772
10:55:30|0.2772
10:55:32|0.2772
10:55:33|0.2772
10:55:33|0.2772
10:55:35|0.2772
10:55:36|0.2772
10:55:36|0.27752
10:55:37|0.27774
10:55:39|0.27774
10:55:40|0.27774
10:55:41|0.27774
10:55:41|0.27774
10:55:43|0.27774
10:55:43|0.27774
10:55:44|0.27774
10:55:45|0.2773
10:55:47|0.2773
10:55:47|0.27725
10:55:49|0.27725
10:55:49|0.27725
10:55:50|0.27745
10:55:52|0.2773
10:55:53|0.2773
10:55:55|0.2773
10:55:56|0.2773
10:55:57|0.2773
10:55:58|0.2773
10:55:59|0.27735
10:56:00|0.27755
10:56:01|0.27755
10:56:03|0.27772
10:56:04|0.27772
10:56:04|0.27772
10:56:06|0.27763
10:56:08|0.27778
10:56:09|0.27778
10:56:10|0.27772
10:56:11|0.27762
10:56:13|0.27762
10:56:14|0.27772
10:56:15|0.27772
10:56:16|0.27791
10:56:17|0.27786
10:56:18|0.27786
10:56:19|0.27786
10:56:21|0.27796
10:56:22|0.27795
10:56:22|0.2778
10:56:24|0.2778
10:56:25|0.2778
10:56:25|0.2778
10:56:27|0.2778
10:56:28|0.2778
10:56:29|0.27801
10:56:29|0.27801
10:56:30|0.27825
10:56:31|0.27841
10:56:33|0.27841
10:56:33|0.27813
10:56:34|0.27822
10:56:35|0.27822
10:56:36|0.27822
10:56:38|0.27845
10:56:38|0.27824
10:56:39|0.27824
10:56:40|0.27818
10:56:41|0.27821
10:56:42|0.27822
10:56:43|0.27822
10:56:45|0.27822
10:56:46|0.27837
10:56:46|0.27837
10:56:47|0.27837
10:56:48|0.27837
10:56:49|0.27822
10:56:50|0.27843
10:56:52|0.27822
10:56:54|0.27822
10:56:55|0.27822
10:56:56|0.27822
10:56:57|0.27818
10:56:59|0.27838
10:57:00|0.27838
10:57:01|0.27838
10:57:02|0.27813
10:57:02|0.27833
10:57:05|0.27846
10:57:06|0.27849
10:57:07|0.27849
10:57:07|0.27849
10:57:10|0.27844
10:57:11|0.27844
10:57:12|0.27844
10:57:12|0.27844
10:57:14|0.27838
10:57:15|0.27813
10:57:16|0.27813
10:57:17|0.27813
10:57:18|0.27813
10:57:20|0.27813
10:57:21|0.27813
10:57:22|0.27813
10:57:23|0.27822
10:57:24|0.27812
10:57:25|0.27812
10:57:26|0.27822
10:57:27|0.27802
10:57:28|0.27802
10:57:29|0.27802
10:57:31|0.27799
10:57:31|0.27802
10:57:32|0.27802
10:57:33|0.27802
10:57:34|0.27802
10:57:36|0.27802
10:57:36|0.27802
10:57:37|0.2782
10:57:38|0.2782
10:57:39|0.2782
10:57:40|0.27832
10:57:41|0.27837
10:57:42|0.27838
10:57:43|0.27838
10:57:44|0.27815
10:57:45|0.27815
10:57:46|0.27829
10:57:47|0.27829
10:57:48|0.27825
10:57:49|0.27825
10:57:51|0.27799
10:57:52|0.27799
10:57:53|0.27799
10:57:55|0.27804
10:57:56|0.27804
10:57:58|0.27802
10:57:59|0.27802
10:58:00|0.27747
10:58:01|0.27743
10:58:03|0.2776
10:58:04|0.27776
10:58:04|0.27745
10:58:05|0.27745
10:58:07|0.27745
10:58:09|0.27737
10:58:09|0.27729
10:58:11|0.27725
10:58:12|0.27737
10:58:13|0.27729
10:58:14|0.27729
10:58:15|0.27737
10:58:16|0.2774
10:58:16|0.2774
10:58:19|0.27751
10:58:19|0.27751
10:58:20|0.27751
10:58:21|0.27751
10:58:22|0.27726
10:58:23|0.27726
10:58:24|0.27726
10:58:25|0.27726
10:58:26|0.27728
10:58:27|0.27728
10:58:29|0.27757
10:58:30|0.27757
10:58:31|0.27757
10:58:32|0.27757
10:58:33|0.27757
10:58:33|0.27802
10:58:34|0.27783
10:58:36|0.27783
10:58:36|0.27783
10:58:37|0.27774
10:58:39|0.27774
10:58:39|0.27774
10:58:41|0.27748
10:58:42|0.27741
10:58:42|0.27766
10:58:43|0.27766
10:58:46|0.27732
10:58:46|0.27732
10:58:47|0.27732
10:58:48|0.27732
10:58:49|0.27732
10:58:50|0.27732
10:58:52|0.27748
10:58:53|0.27762
10:58:54|0.27734
10:58:55|0.27776
10:58:56|0.27776
10:58:57|0.27792
10:58:58|0.27792
10:58:59|0.27792
10:58:59|0.27736
10:59:02|0.27763
10:59:03|0.27763
10:59:05|0.27732
10:59:06|0.27719
10:59:08|0.27709
10:59:08|0.27747
10:59:10|0.27806
10:59:12|0.27788
10:59:12|0.27787
10:59:13|0.27784
10:59:14|0.27786
10:59:15|0.2779
10:59:16|0.27802
10:59:18|0.27802
10:59:19|0.27806
10:59:20|0.27812
10:59:21|0.27818
10:59:22|0.27818
10:59:23|0.27818
10:59:24|0.27822
10:59:25|0.27822
10:59:26|0.27822
10:59:27|0.27827
10:59:28|0.27827
10:59:28|0.27833
10:59:30|0.27833
10:59:32|0.27833
10:59:32|0.27833
10:59:33|0.27833
10:59:34|0.27833
10:59:35|0.27834
10:59:36|0.27856
10:59:37|0.27886
10:59:38|0.27874
10:59:39|0.2789
10:59:40|0.27889
10:59:41|0.27888
10:59:42|0.27888
10:59:43|0.2786
10:59:44|0.2786
10:59:45|0.2786
10:59:47|0.2786
10:59:48|0.2786
10:59:49|0.2786
10:59:50|0.2786
10:59:51|0.27877
10:59:52|0.27877
10:59:53|0.27877
10:59:55|0.27832
10:59:56|0.27832
10:59:56|0.27832
10:59:58|0.27832
10:59:59|0.27832
11:00:00|0.27832
11:00:01|0.2782
11:00:01|0.27822
11:00:04|0.27869
11:00:04|0.27868
11:00:06|0.27866
11:00:08|0.27839
11:00:09|0.27877
11:00:10|0.2789
11:00:11|0.27891
11:00:12|0.2793
11:00:13|0.2795
11:00:14|0.28015
11:00:15|0.28018
11:00:17|0.27976
11:00:17|0.28003
11:00:18|0.28002
11:00:19|0.28033
11:00:20|0.28033
11:00:21|0.28032
11:00:22|0.28032
11:00:23|0.28031
11:00:24|0.28031
11:00:25|0.2803
11:00:26|0.2803
11:00:27|0.28031
11:00:28|0.28031
11:00:29|0.28032
11:00:30|0.28031
11:00:32|0.28032
11:00:32|0.28055
11:00:33|0.28054
11:00:34|0.2804
11:00:35|0.28032
11:00:37|0.28032
11:00:38|0.28074
11:00:39|0.28049
11:00:40|0.28049
11:00:41|0.28041
11:00:42|0.28041
11:00:43|0.28041
11:00:44|0.28041
11:00:45|0.28042
11:00:46|0.28062
11:00:47|0.28062
11:00:48|0.28062
11:00:49|0.2806
11:00:49|0.28051
11:00:51|0.28051
11:00:52|0.2806
11:00:52|0.2806
11:00:54|0.28032
11:00:54|0.28021
11:00:56|0.28017
11:00:58|0.27992
11:00:59|0.28044
11:01:00|0.28044
11:01:02|0.28005
11:01:02|0.28005
11:01:03|0.28005
11:01:05|0.27943
11:01:06|0.27949
11:01:07|0.27927
11:01:08|0.27927
11:01:10|0.27902
11:01:11|0.27916
11:01:12|0.27941
11:01:13|0.27956
11:01:14|0.27956
11:01:15|0.27952
11:01:16|0.27952
11:01:17|0.27955
11:01:18|0.27963
11:01:19|0.27978
11:01:20|0.27991
11:01:21|0.27964
11:01:22|0.27964
11:01:23|0.27962
11:01:24|0.27962
11:01:25|0.27962
11:01:26|0.27962
11:01:27|0.27962
11:01:28|0.2796
11:01:29|0.2796
11:01:30|0.2796
11:01:31|0.2795
11:01:32|0.27932
11:01:33|0.27932
11:01:34|0.27932
11:01:35|0.27938
11:01:36|0.27959
11:01:38|0.27959
11:01:38|0.27985
11:01:39|0.27991
11:01:40|0.27906
11:01:41|0.27955
11:01:42|0.27963
11:01:43|0.27986
11:01:44|0.27986
11:01:45|0.27981
11:01:46|0.27983
11:01:47|0.27998
11:01:48|0.27997
11:01:49|0.27997
11:01:50|0.27971
11:01:51|0.27981
11:01:53|0.27997
11:01:54|0.27997
11:01:55|0.27997
11:01:56|0.27989
11:01:56|0.27977
11:01:58|0.27977
11:01:58|0.27971
11:02:01|0.27971
11:02:01|0.27971
11:02:02|0.27998
11:02:04|0.27998
11:02:05|0.27981
11:02:06|0.27981
11:02:07|0.27981
11:02:08|0.27981
11:02:09|0.27981
11:02:11|0.27981
11:02:11|0.27981
11:02:12|0.27975
11:02:13|0.2799
11:02:14|0.27985
11:02:15|0.27986
11:02:16|0.27996
11:02:18|0.27996
11:02:19|0.28
11:02:21|0.27982
11:02:22|0.27982
11:02:22|0.27985
11:02:23|0.27985
11:02:24|0.27985
11:02:26|0.28
11:02:27|0.28
11:02:28|0.28
11:02:29|0.28011
11:02:30|0.28011
11:02:31|0.28017
11:02:32|0.27987
11:02:33|0.28003
11:02:34|0.28012
11:02:35|0.28012
11:02:36|0.28013
11:02:37|0.28011
11:02:38|0.28019
11:02:39|0.28019
11:02:40|0.28017
11:02:41|0.28017
11:02:42|0.2802
11:02:43|0.28001
11:02:44|0.28019
11:02:45|0.28019
11:02:46|0.28012
11:02:47|0.28012
11:02:48|0.28003
11:02:49|0.28002
11:02:50|0.27936
11:02:51|0.27933
11:02:52|0.27931
11:02:54|0.27931
11:02:54|0.27956
11:02:55|0.27965
11:02:56|0.27965
11:02:57|0.27966
11:02:59|0.27963
11:02:59|0.27907
11:03:01|0.2791
11:03:03|0.27896
11:03:03|0.27893
11:03:04|0.27871
11:03:06|0.2793
11:03:07|0.27926
11:03:09|0.27926
11:03:10|0.27923
11:03:11|0.27923
11:03:12|0.27923
11:03:13|0.2793
11:03:14|0.27909
11:03:15|0.27927
11:03:16|0.27927
11:03:17|0.2793
11:03:18|0.2793
11:03:19|0.2793
11:03:20|0.27929
11:03:22|0.2793
11:03:22|0.2793
11:03:24|0.2793
11:03:25|0.2793
11:03:27|0.2793
11:03:28|0.27925
11:03:28|0.27923
11:03:29|0.27905
11:03:31|0.27883
11:03:32|0.2788
11:03:32|0.27899
11:03:34|0.27879
11:03:35|0.27893
11:03:36|0.27865
11:03:37|0.27834
11:03:38|0.2783
11:03:39|0.27828
11:03:40|0.27822
11:03:40|0.27819
11:03:41|0.27818
11:03:43|0.27817
11:03:43|0.27815
11:03:44|0.27815
11:03:45|0.27814
11:03:46|0.27827
11:03:47|0.27842
11:03:48|0.27816
11:03:50|0.27805
11:03:51|0.27805
11:03:52|0.27791
11:03:53|0.27774
11:03:54|0.27774
11:03:55|0.27768
11:03:56|0.2779
11:03:57|0.27787
11:03:58|0.27787
11:04:00|0.27762
11:04:01|0.27762
11:04:02|0.27788
11:04:02|0.27769
11:04:04|0.27791
11:04:06|0.27791
11:04:07|0.27791
11:04:08|0.27791
11:04:10|0.27791
11:04:11|0.27772
11:04:12|0.27764
11:04:13|0.27764
11:04:14|0.27781
11:04:14|0.2778
11:04:15|0.27777
11:04:16|0.27777
11:04:18|0.27764
11:04:18|0.27791
11:04:20|0.27777
11:04:21|0.27777
11:04:22|0.27777
11:04:23|0.27777
11:04:24|0.27775
11:04:25|0.27818
11:04:26|0.27785
11:04:27|0.27774
11:04:28|0.27804
11:04:29|0.27774
11:04:30|0.27774
11:04:31|0.27774
11:04:32|0.27774
11:04:33|0.27774
11:04:34|0.27791
11:04:35|0.27791
11:04:36|0.27711
11:04:37|0.27664
11:04:39|0.27635
11:04:39|0.27661
11:04:40|0.27665
11:04:41|0.27682
11:04:42|0.27693
11:04:43|0.27675
11:04:44|0.27671
11:04:46|0.27674
11:04:46|0.27676
11:04:47|0.27647
11:04:48|0.27674
11:04:50|0.27674
11:04:50|0.27674
11:04:51|0.27674
11:04:52|0.27666
11:04:54|0.27671
11:04:54|0.27646
11:04:55|0.27639
11:04:56|0.27654
11:04:57|0.27654
11:04:58|0.27654
11:04:59|0.27663
11:05:01|0.27663
11:05:03|0.277
11:05:04|0.27663
11:05:05|0.27688
11:05:07|0.27688
11:05:08|0.27717
11:05:09|0.27717
11:05:10|0.27711
11:05:11|0.27711
11:05:13|0.27727
11:05:14|0.27726
11:05:15|0.27643
11:05:16|0.27691
11:05:17|0.27691
11:05:18|0.27685
11:05:19|0.27683
11:05:20|0.27697
11:05:20|0.27656
11:05:22|0.27694
11:05:23|0.27708
11:05:23|0.27704
11:05:25|0.27704
11:05:26|0.27704
11:05:27|0.27704
11:05:28|0.27704
11:05:29|0.27701
11:05:30|0.27701
11:05:31|0.27701
11:05:32|0.27712
11:05:33|0.27736
11:05:35|0.27736
11:05:36|0.27748
11:05:36|0.27748
11:05:37|0.27746
11:05:38|0.2771
11:05:40|0.27755
11:05:40|0.27711
11:05:42|0.27752
11:05:43|0.27752
11:05:43|0.27752
11:05:44|0.27712
11:05:46|0.27712
11:05:46|0.27742
11:05:48|0.27739
11:05:48|0.27739
11:05:49|0.27716
11:05:50|0.277
11:05:51|0.27712
11:05:53|0.277
11:05:53|0.277
11:05:55|0.277
11:05:56|0.277
11:05:57|0.27738
11:05:57|0.27738
11:05:59|0.27695
11:06:00|0.27695
11:06:01|0.27698
11:06:03|0.27695
11:06:03|0.27726
11:06:05|0.27765
11:06:06|0.2772
11:06:08|0.2775
11:06:09|0.27729
11:06:10|0.27727
11:06:12|0.27683
11:06:12|0.2768
11:06:13|0.27742
11:06:14|0.27714
11:06:16|0.27662
11:06:17|0.27691
11:06:18|0.27685
11:06:19|0.27681
11:06:20|0.27668
11:06:20|0.27675
11:06:22|0.27634
11:06:22|0.27638
11:06:25|0.27682
11:06:25|0.27689
11:06:26|0.27697
11:06:27|0.27697
11:06:28|0.27704
11:06:29|0.27668
11:06:30|0.27668
11:06:31|0.27668
11:06:32|0.27668
11:06:33|0.27668
11:06:35|0.27689
11:06:35|0.27689
11:06:37|0.27689
11:06:38|0.27646
11:06:39|0.27649
11:06:40|0.27685
11:06:41|0.27703
11:06:41|0.27718
11:06:43|0.27724
11:06:44|0.27742
11:06:45|0.27738
11:06:46|0.27741
11:06:47|0.27732
11:06:47|0.27708
11:06:48|0.27708
11:06:49|0.27708
11:06:51|0.27706
11:06:52|0.27706
11:06:53|0.27697
11:06:54|0.27697
11:06:55|0.27707
11:06:57|0.2773
11:06:57|0.2773
11:06:59|0.2773
11:07:00|0.2771
11:07:01|0.2771
11:07:02|0.27733
11:07:04|0.27702
11:07:05|0.27702
11:07:06|0.27702
11:07:08|0.27722
11:07:09|0.27728
11:07:11|0.27728
11:07:11|0.2773
11:07:12|0.2773
11:07:13|0.2773
11:07:14|0.27733
11:07:16|0.27732
11:07:17|0.27736
11:07:18|0.27736
11:07:20|0.27757
11:07:20|0.27756
11:07:21|0.27786
11:07:22|0.27785
11:07:23|0.27785
11:07:25|0.27785
11:07:25|0.2778
11:07:26|0.27777
11:07:27|0.27776
11:07:28|0.27775
11:07:30|0.27737
11:07:31|0.27755
11:07:32|0.27755
11:07:33|0.27786
11:07:34|0.27786
11:07:35|0.27781
11:07:36|0.27737
11:07:37|0.27736
11:07:38|0.27742
11:07:39|0.27742
11:07:39|0.27733
11:07:42|0.27717
11:07:42|0.27716
11:07:43|0.27716
11:07:44|0.27716
11:07:45|0.27692
11:07:46|0.27683
11:07:47|0.27704
11:07:48|0.27704
11:07:49|0.27704
11:07:50|0.27716
11:07:51|0.27702
11:07:52|0.27702
11:07:53|0.27688
11:07:54|0.27688
11:07:55|0.27688
11:07:56|0.27696
11:07:57|0.27704
11:07:58|0.27703
11:07:59|0.27703
11:08:00|0.27699
11:08:01|0.27699
11:08:02|0.27699
11:08:04|0.27687
11:08:06|0.27689
11:08:07|0.277
11:08:08|0.277
11:08:10|0.27676
11:08:11|0.27675
11:08:13|0.27667
11:08:14|0.27636
11:08:15|0.27628
11:08:16|0.27641
11:08:17|0.27642
11:08:18|0.27642
11:08:18|0.27622
11:08:20|0.27622
11:08:21|0.27593
11:08:22|0.27599
11:08:22|0.27599
11:08:24|0.27599
11:08:25|0.27592
11:08:25|0.27601
11:08:26|0.27601
11:08:28|0.27601
11:08:29|0.27556
11:08:30|0.27557
11:08:31|0.27567
11:08:32|0.27562
11:08:33|0.27562
11:08:34|0.27561
11:08:35|0.27561
11:08:35|0.27547
11:08:37|0.27562
11:08:38|0.27549
11:08:39|0.27577
11:08:39|0.27595
11:08:41|0.27595
11:08:42|0.27589
11:08:42|0.27563
11:08:44|0.27584
11:08:45|0.27583
11:08:45|0.27583
11:08:46|0.27657
11:08:48|0.27657
11:08:48|0.27657
11:08:49|0.27661
11:08:50|0.27659
11:08:52|0.27655
11:08:52|0.27619
11:08:53|0.27638
11:08:55|0.27621
11:08:56|0.27621
11:08:56|0.27621
11:08:58|0.27621
11:08:59|0.27621
11:08:59|0.27621
11:09:01|0.27621
11:09:02|0.27642
11:09:03|0.27606
11:09:04|0.27633
11:09:06|0.27606
11:09:07|0.27634
11:09:09|0.27611
11:09:09|0.27625
11:09:11|0.27622
11:09:12|0.27623
11:09:13|0.27622
11:09:13|0.27623
11:09:15|0.27641
11:09:16|0.27609
11:09:17|0.27584
11:09:19|0.2763
11:09:20|0.27615
11:09:21|0.27615
11:09:22|0.27615
11:09:23|0.27615
11:09:24|0.27636
11:09:25|0.27644
11:09:26|0.27654
11:09:27|0.27644
11:09:28|0.27638
11:09:29|0.27639
11:09:30|0.27644
11:09:31|0.27638
11:09:32|0.27639
11:09:33|0.27639
11:09:35|0.27643
11:09:35|0.27643
11:09:36|0.27643
11:09:37|0.27644
11:09:38|0.27644
11:09:39|0.27634
11:09:40|0.27643
11:09:41|0.27644
11:09:42|0.27644
11:09:43|0.27644
11:09:44|0.27644
11:09:45|0.27686
11:09:46|0.27637
11:09:47|0.27629
11:09:48|0.27629
11:09:49|0.27629
11:09:50|0.2767
11:09:52|0.27681
11:09:52|0.27681
11:09:54|0.27681
11:09:56|0.27701
11:09:56|0.27701
11:09:57|0.27678
11:09:58|0.27702
11:09:59|0.27702
11:10:00|0.27706
11:10:02|0.27726
11:10:02|0.27726
11:10:03|0.27726
11:10:04|0.27726
11:10:06|0.27701
11:10:08|0.27715
11:10:09|0.27722
11:10:11|0.27722
11:10:13|0.27741
11:10:13|0.27714
11:10:14|0.27714
11:10:16|0.27746
11:10:17|0.27754
11:10:18|0.27758
11:10:19|0.27745
11:10:20|0.27762
11:10:21|0.2778
11:10:23|0.27806
11:10:24|0.27831
11:10:25|0.2783
11:10:26|0.27829
11:10:27|0.27829
11:10:28|0.27845
11:10:28|0.2783
11:10:30|0.27842
11:10:31|0.27843
11:10:32|0.27826
11:10:32|0.27792
11:10:34|0.27804
11:10:35|0.27826
11:10:36|0.27826
11:10:36|0.27805
11:10:38|0.27835
11:10:39|0.278
11:10:40|0.27832
11:10:41|0.27832
11:10:42|0.27806
11:10:43|0.27806
11:10:44|0.27823
11:10:45|0.27838
11:10:46|0.27845
11:10:47|0.27845
11:10:48|0.27854
11:10:49|0.27879
11:10:50|0.27903
11:10:50|0.27873
11:10:52|0.27906
11:10:53|0.27905
11:10:53|0.27898
11:10:54|0.27894
11:10:55|0.27896
11:10:56|0.27901
11:10:57|0.27902
11:10:58|0.27902
11:11:00|0.27904
11:11:00|0.27873
11:11:02|0.27872
11:11:03|0.27872
11:11:03|0.27872
11:11:05|0.27872
11:11:06|0.27872
11:11:08|0.27872
11:11:09|0.27873
11:11:10|0.27873
11:11:11|0.27873
11:11:13|0.27896
11:11:13|0.27885
11:11:14|0.27866
11:11:15|0.27855
11:11:16|0.2782
11:11:17|0.278
11:11:18|0.278
11:11:19|0.27823
11:11:20|0.27821
11:11:21|0.27838
11:11:22|0.2784
11:11:23|0.27859
11:11:24|0.27882
11:11:26|0.2788
11:11:26|0.2788
11:11:27|0.27878
11:11:28|0.27877
11:11:29|0.27877
11:11:30|0.27877
11:11:31|0.27876
11:11:32|0.27876
11:11:33|0.27857
11:11:34|0.27879
11:11:36|0.2788
11:11:36|0.2788
11:11:37|0.27862
11:11:38|0.27882
11:11:39|0.27882
11:11:40|0.27882
11:11:41|0.27856
11:11:42|0.27856
11:11:43|0.27856
11:11:44|0.27872
11:11:45|0.27872
11:11:46|0.27872
11:11:47|0.27868
11:11:48|0.27869
11:11:49|0.27847
11:11:50|0.27847
11:11:51|0.27864
11:11:52|0.2787
11:11:53|0.27877
11:11:54|0.27884
11:11:55|0.27887
11:11:56|0.27885
11:11:57|0.27859
11:11:58|0.27859
11:11:59|0.27882
11:12:00|0.27883
11:12:01|0.27883
11:12:03|0.27861
11:12:04|0.27861
11:12:05|0.27861
11:12:07|0.27858
11:12:08|0.27885
11:12:10|0.27895
11:12:11|0.279
11:12:13|0.27901
11:12:13|0.27909
11:12:14|0.27909
11:12:15|0.27918
11:12:16|0.27929
11:12:18|0.2793
11:12:19|0.2793
11:12:21|0.2793
11:12:22|0.27929
11:12:23|0.27927
11:12:24|0.27925
11:12:25|0.27908
11:12:26|0.27908
11:12:26|0.27908
11:12:28|0.2791
11:12:29|0.27909
11:12:29|0.27909
11:12:31|0.27908
11:12:32|0.27883
11:12:32|0.27883
11:12:34|0.2784
11:12:35|0.27835
11:12:36|0.27847
11:12:37|0.27847
11:12:38|0.27847
11:12:39|0.27844
11:12:41|0.27844
11:12:41|0.27844
11:12:42|0.27887
11:12:43|0.27867
11:12:44|0.27867
11:12:45|0.27876
11:12:46|0.27876
11:12:47|0.27876
11:12:48|0.27894
11:12:49|0.27909
11:12:50|0.27906
11:12:51|0.27906
11:12:52|0.27902
11:12:53|0.27902
11:12:54|0.27902
11:12:55|0.27873
11:12:56|0.2786
11:12:57|0.2786
11:12:58|0.2786
11:12:59|0.27879
11:13:01|0.27879
11:13:01|0.27878
11:13:02|0.27878
11:13:03|0.27878
11:13:05|0.27878
11:13:05|0.27878
11:13:06|0.27895
11:13:07|0.2787
11:13:08|0.2787
11:13:10|0.27898
11:13:12|0.27897
11:13:13|0.27913
11:13:14|0.27913
11:13:16|0.27913
11:13:16|0.27913
11:13:17|0.27914
11:13:18|0.27914
11:13:19|0.27914
11:13:20|0.27914
11:13:21|0.27912
11:13:22|0.2793
11:13:23|0.2793
11:13:24|0.2793
11:13:25|0.2793
11:13:27|0.2793
11:13:27|0.2793
11:13:28|0.2793
11:13:29|0.2793
11:13:30|0.2793
11:13:31|0.2793
11:13:32|0.27927
11:13:33|0.27927
11:13:34|0.2793
11:13:35|0.2793
11:13:37|0.27927
11:13:38|0.27896
11:13:39|0.27881
11:13:40|0.27883
11:13:41|0.27885
11:13:42|0.27885
11:13:43|0.27886
11:13:45|0.27898
11:13:45|0.27908
11:13:46|0.27908
11:13:47|0.27884
11:13:48|0.27884
11:13:49|0.27884
11:13:50|0.27908
11:13:51|0.27908
11:13:52|0.27908
11:13:53|0.27908
11:13:54|0.27908
11:13:55|0.27908
11:13:56|0.27908
11:13:57|0.27904
11:13:58|0.27904
11:13:59|0.27906
11:14:01|0.27908
11:14:01|0.27908
11:14:04|0.27927
11:14:05|0.2793
11:14:05|0.27931
11:14:06|0.27912
11:14:07|0.27914
11:14:08|0.27912
11:14:10|0.27908
11:14:11|0.27915
11:14:13|0.27913
11:14:14|0.27913
11:14:16|0.27911
11:14:17|0.27911
11:14:18|0.2791
11:14:19|0.27909
11:14:20|0.27908
11:14:21|0.27907
11:14:22|0.27907
11:14:23|0.27907
11:14:24|0.27893
11:14:24|0.2781
11:14:26|0.27789
11:14:26|0.27815
11:14:28|0.27815
11:14:29|0.27823
11:14:29|0.27825
11:14:31|0.27825
11:14:32|0.27825
11:14:34|0.27831
11:14:34|0.27831
11:14:35|0.27841
11:14:36|0.27841
11:14:37|0.27825
11:14:38|0.27851
11:14:39|0.27869
11:14:40|0.2787
11:14:42|0.27849
11:14:42|0.27813
11:14:44|0.27796
11:14:45|0.27815
11:14:45|0.27809
11:14:46|0.27809
11:14:47|0.27809
11:14:48|0.27783
11:14:49|0.27807
11:14:50|0.27807
11:14:51|0.27804
11:14:52|0.27804
11:14:54|0.27819
11:14:55|0.27819
11:14:55|0.27819
11:14:57|0.27819
11:14:57|0.27819
11:14:59|0.27819
11:15:00|0.27834
11:15:01|0.27832
11:15:02|0.27832
11:15:03|0.2784
11:15:04|0.2784
11:15:05|0.2784
11:15:07|0.2786
11:15:08|0.27817
11:15:09|0.27857
11:15:09|0.27859
11:15:11|0.27838
11:15:13|0.27852
11:15:14|0.27863
11:15:16|0.27824
11:15:17|0.27822
11:15:18|0.27851
11:15:19|0.27822
11:15:21|0.278
11:15:22|0.27833
11:15:23|0.27834
11:15:24|0.27834
11:15:24|0.27837
11:15:26|0.27837
11:15:26|0.27837
11:15:28|0.27832
11:15:29|0.27842
11:15:30|0.27842
11:15:31|0.27807
11:15:32|0.27807
11:15:33|0.27801
11:15:34|0.27823
11:15:35|0.27843
11:15:37|0.27813
11:15:37|0.27841
11:15:39|0.27836
11:15:40|0.27804
11:15:41|0.27804
11:15:42|0.27804
11:15:43|0.27829
11:15:45|0.27828
11:15:45|0.27827
11:15:46|0.27824
11:15:48|0.27824
11:15:48|0.27824
11:15:49|0.27834
11:15:50|0.27833
11:15:51|0.27838
11:15:52|0.27849
11:15:53|0.27851
11:15:54|0.27851
11:15:56|0.27851
11:15:56|0.27827
11:15:57|0.27827
11:15:58|0.27827
11:16:00|0.27827
11:16:00|0.27846
11:16:01|0.27846
11:16:03|0.27846
11:16:04|0.27846
11:16:05|0.27846
11:16:05|0.27846
11:16:06|0.27846
11:16:08|0.27851
11:16:09|0.27855
11:16:10|0.27856
11:16:11|0.27863
11:16:12|0.27871
11:16:14|0.27934
11:16:16|0.27934
11:16:16|0.27931
11:16:17|0.27931
11:16:19|0.2791
11:16:20|0.2791
11:16:21|0.2791
11:16:23|0.2791
11:16:23|0.27918
11:16:24|0.27922
11:16:25|0.27922
11:16:26|0.27922
11:16:27|0.27921
11:16:28|0.2793
11:16:29|0.2793
11:16:30|0.2793
11:16:32|0.27908
11:16:32|0.27929
11:16:33|0.27929
11:16:34|0.27929
11:16:35|0.27924
11:16:37|0.27924
11:16:38|0.27924
11:16:38|0.27908
11:16:39|0.27922
11:16:41|0.27931
11:16:42|0.27931
11:16:44|0.27923
11:16:45|0.27922
11:16:46|0.27922
11:16:46|0.27929
11:16:48|0.27905
11:16:49|0.27928
11:16:49|0.2793
11:16:50|0.2793
11:16:51|0.2793
11:16:52|0.27931
11:16:54|0.27912
11:16:55|0.27912
11:16:56|0.27911
11:16:56|0.27924
11:16:57|0.27924
11:16:59|0.27924
11:16:59|0.2792
11:17:00|0.27924
11:17:01|0.27924
11:17:03|0.27931
11:17:04|0.2794
11:17:05|0.2795
11:17:06|0.2795
11:17:06|0.27956
11:17:08|0.27956
11:17:09|0.27959
11:17:10|0.2796
11:17:11|0.27962
11:17:12|0.27965
11:17:14|0.2795
11:17:14|0.2795
11:17:15|0.27955
11:17:16|0.27955
11:17:17|0.27972
11:17:18|0.27977
11:17:20|0.27951
11:17:20|0.27979
11:17:22|0.27997
11:17:23|0.28009
11:17:24|0.28009
11:17:25|0.28009
11:17:26|0.28009
11:17:27|0.2801
11:17:28|0.28009
11:17:29|0.27982
11:17:30|0.27978
11:17:31|0.27975
11:17:32|0.27973
11:17:33|0.27977
11:17:34|0.27977
11:17:35|0.27979
11:17:36|0.27985
11:17:37|0.27967
11:17:38|0.27967
11:17:39|0.27967
11:17:40|0.27967
11:17:42|0.27963
11:17:43|0.27963
11:17:43|0.27951
11:17:44|0.27965
11:17:46|0.27965
11:17:47|0.2796
11:17:48|0.2796
11:17:49|0.2796
11:17:50|0.27972
11:17:51|0.27972
11:17:52|0.27972
11:17:53|0.27978
11:17:54|0.27978
11:17:55|0.27973
11:17:56|0.27973
11:17:57|0.27973
11:17:58|0.27973
11:17:59|0.27983
11:18:00|0.27974
11:18:01|0.27972
11:18:02|0.27972
11:18:03|0.27972
11:18:04|0.27972
11:18:05|0.27953
11:18:06|0.27974
11:18:07|0.27973
11:18:08|0.27964
11:18:09|0.27964
11:18:10|0.27961
11:18:11|0.2794
11:18:12|0.27951
11:18:13|0.27923
11:18:15|0.279
11:18:16|0.27859
11:18:17|0.27859
11:18:18|0.2782
11:18:19|0.2782
11:18:21|0.2782
11:18:22|0.27847
11:18:22|0.27847
11:18:24|0.27847
11:18:25|0.27847
11:18:25|0.27847
11:18:27|0.27836
11:18:27|0.27836
11:18:29|0.27818
11:18:30|0.27818
11:18:31|0.27818
11:18:32|0.27833
11:18:33|0.2786
11:18:34|0.2786
11:18:35|0.27859
11:18:37|0.27859
11:18:38|0.2784
11:18:39|0.2784
11:18:40|0.2784
11:18:41|0.2784
11:18:42|0.27836
11:18:43|0.27825
11:18:44|0.27783
11:18:45|0.27801
11:18:46|0.27792
11:18:48|0.27792
11:18:48|0.27792
11:18:50|0.27781
11:18:51|0.27781
11:18:52|0.27797
11:18:53|0.27797
11:18:54|0.27797
11:18:55|0.2778
11:18:56|0.2776
11:18:57|0.27729
11:18:58|0.27693
11:18:59|0.27696
11:19:00|0.27696
11:19:01|0.27696
11:19:03|0.27726
11:19:03|0.27726
11:19:04|0.27726
11:19:06|0.27783
11:19:07|0.27805
11:19:08|0.27809
11:19:09|0.27782
11:19:10|0.2778
11:19:11|0.2778
11:19:12|0.27737
11:19:13|0.27735
11:19:14|0.27734
11:19:15|0.27734
11:19:17|0.2771
11:19:17|0.27746
11:19:19|0.27733
11:19:20|0.27733
11:19:21|0.27709
11:19:22|0.27747
11:19:24|0.2773
11:19:24|0.27746
11:19:25|0.27752
11:19:27|0.27772
11:19:27|0.27812
11:19:28|0.27817
11:19:29|0.27755
11:19:30|0.27768
11:19:31|0.27768
11:19:33|0.27768
11:19:33|0.27768
11:19:34|0.27765
11:19:36|0.27765
11:19:36|0.27792
11:19:37|0.27792
11:19:39|0.27792
11:19:41|0.27766
11:19:41|0.2777
11:19:42|0.27797
11:19:43|0.27822
11:19:44|0.27808
11:19:45|0.2782
11:19:46|0.2782
11:19:47|0.2782
11:19:48|0.2782
11:19:49|0.27804
11:19:51|0.27802
11:19:52|0.27798
11:19:52|0.27796
11:19:53|0.27772
11:19:55|0.27793
11:19:55|0.27793
11:19:57|0.27793
11:19:58|0.27793
11:19:58|0.27793
11:20:00|0.27793
11:20:01|0.2777
11:20:02|0.2777
11:20:02|0.27808
11:20:04|0.27827
11:20:05|0.27818
11:20:06|0.2779
11:20:08|0.27835
11:20:08|0.27812
11:20:09|0.27817
11:20:10|0.27845
11:20:11|0.27853
11:20:12|0.27821
11:20:13|0.27877
11:20:14|0.27832
11:20:16|0.27827
11:20:18|0.27822
11:20:19|0.27819
11:20:19|0.27819
11:20:20|0.27817
11:20:21|0.27829
11:20:23|0.27828
11:20:25|0.27818
11:20:25|0.27785
11:20:26|0.27804
11:20:28|0.27819
11:20:28|0.27819
11:20:30|0.27819
11:20:31|0.27818
11:20:32|0.27818
11:20:33|0.27818
11:20:34|0.27819
11:20:34|0.27834
11:20:35|0.27834
11:20:36|0.27828
11:20:38|0.27828
11:20:38|0.27828
11:20:40|0.278
11:20:42|0.27812
11:20:42|0.27812
11:20:43|0.27812
11:20:44|0.27842
11:20:45|0.27842
11:20:46|0.27812
11:20:47|0.27812
11:20:48|0.27812
11:20:49|0.27838
11:20:50|0.27838
11:20:51|0.27838
11:20:52|0.27838
11:20:53|0.27831
11:20:54|0.27831
11:20:55|0.27789
11:20:56|0.27809
11:20:57|0.27767
11:20:58|0.27781
11:20:59|0.27771
11:21:00|0.27794
11:21:01|0.27766
11:21:02|0.27763
11:21:04|0.27784
11:21:05|0.27777
11:21:06|0.27773
11:21:06|0.27773
11:21:08|0.27781
11:21:09|0.27712
11:21:10|0.27745
11:21:11|0.27733
11:21:11|0.27718
11:21:14|0.27718
11:21:14|0.27739
11:21:15|0.27739
11:21:16|0.27745
11:21:18|0.27774
11:21:19|0.27795
11:21:21|0.27799
11:21:22|0.278
11:21:23|0.27816
11:21:24|0.27825
11:21:26|0.27801
11:21:27|0.27801
11:21:28|0.2783
11:21:29|0.2783
11:21:30|0.2783
11:21:30|0.2783
11:21:31|0.2783
11:21:33|0.27836
11:21:34|0.27811
11:21:34|0.27811
11:21:36|0.27831
11:21:37|0.27831
11:21:37|0.27831
11:21:39|0.27831
11:21:39|0.27831
11:21:41|0.27831
11:21:42|0.27831
11:21:43|0.27863
11:21:43|0.27863
11:21:44|0.27862
11:21:46|0.27862
11:21:48|0.27862
11:21:48|0.27838
11:21:49|0.27838
11:21:50|0.27851
11:21:51|0.27847
11:21:52|0.27847
11:21:53|0.27846
11:21:54|0.27821
11:21:55|0.27845
11:21:56|0.27845
11:21:57|0.27857
11:21:58|0.27845
11:21:59|0.27845
11:22:01|0.27833
11:22:02|0.27857
11:22:03|0.27868
11:22:04|0.2788
11:22:05|0.27867
11:22:05|0.27877
11:22:07|0.27877
11:22:08|0.27874
11:22:09|0.27857
11:22:10|0.2786
11:22:10|0.2786
11:22:12|0.27836
11:22:12|0.27855
11:22:14|0.27824
11:22:15|0.2782
11:22:16|0.2782
11:22:17|0.27834
11:22:18|0.27834
11:22:19|0.27834
11:22:20|0.27834
11:22:21|0.2782
11:22:22|0.27824
11:22:24|0.27835
11:22:24|0.27834
11:22:26|0.27831
11:22:26|0.27833
11:22:27|0.27841
11:22:28|0.27848
11:22:30|0.27873
11:22:31|0.27873
11:22:32|0.27873
11:22:33|0.27891
11:22:34|0.27898
11:22:35|0.27898
11:22:36|0.27913
11:22:37|0.27892
11:22:38|0.27892
11:22:39|0.27891
11:22:40|0.27896
11:22:41|0.27893
11:22:42|0.27893
11:22:43|0.27891
11:22:44|0.27906
11:22:45|0.27906
11:22:46|0.27914
11:22:47|0.27898
11:22:48|0.27898
11:22:49|0.27898
11:22:50|0.27917
11:22:51|0.27915
11:22:52|0.27915
11:22:53|0.27915
11:22:54|0.27915
11:22:55|0.27906
11:22:56|0.27906
11:22:57|0.27906
11:22:58|0.27906
11:22:59|0.27906
11:23:00|0.27896
11:23:01|0.27896
11:23:02|0.27857
11:23:03|0.27857
11:23:04|0.27861
11:23:05|0.27865
11:23:07|0.27864
11:23:08|0.27864
11:23:09|0.27864
11:23:10|0.27888
11:23:11|0.27888
11:23:12|0.27888
11:23:13|0.27913
11:23:15|0.27912
11:23:15|0.27935
11:23:17|0.27935
11:23:17|0.27935
11:23:19|0.27935
11:23:20|0.27935
11:23:22|0.2787
11:23:22|0.27888
11:23:24|0.27864
11:23:25|0.27864
11:23:27|0.27841
11:23:28|0.27834
11:23:29|0.27837
11:23:30|0.2784
11:23:31|0.27859
11:23:33|0.27834
11:23:34|0.27834
11:23:35|0.27852
11:23:35|0.27854
11:23:36|0.27857
11:23:38|0.27829
11:23:38|0.27857
11:23:39|0.27857
11:23:41|0.27857
11:23:41|0.27849
11:23:42|0.27847
11:23:43|0.27842
11:23:44|0.27842
11:23:45|0.27841
11:23:47|0.27841
11:23:48|0.27848
11:23:49|0.27856
11:23:50|0.27862
11:23:52|0.27862
11:23:53|0.27862
11:23:54|0.27862
11:23:54|0.27886
11:23:56|0.27881
11:23:57|0.27866
11:23:58|0.27855
11:23:59|0.27835
11:23:59|0.27839
11:24:00|0.27839
11:24:02|0.27863
11:24:03|0.27857
11:24:04|0.27829
11:24:05|0.27828
11:24:06|0.27849
11:24:07|0.27845
11:24:07|0.27845
11:24:08|0.27862
11:24:10|0.27846
11:24:11|0.27861
11:24:11|0.27861
11:24:14|0.27861
11:24:15|0.27863
11:24:16|0.27863
11:24:17|0.27863
11:24:18|0.27871
11:24:19|0.27871
11:24:21|0.27871
11:24:22|0.27871
11:24:23|0.27871
11:24:24|0.27897
11:24:25|0.27874
11:24:26|0.27911
11:24:28|0.27908
11:24:29|0.27879
11:24:30|0.27879
11:24:31|0.2787
11:24:31|0.2787
11:24:32|0.27858
11:24:34|0.2784
11:24:35|0.2784
11:24:36|0.2784
11:24:37|0.27824
11:24:38|0.27824
11:24:39|0.27824
11:24:40|0.27836
11:24:41|0.27836
11:24:42|0.27836
11:24:43|0.27836
11:24:44|0.27858
11:24:45|0.27885
11:24:46|0.27886
11:24:47|0.27898
11:24:48|0.27898
11:24:49|0.279
11:24:50|0.279
11:24:51|0.279
11:24:52|0.279
11:24:53|0.27899
11:24:54|0.27899
11:24:55|0.27899
11:24:56|0.27899
11:24:57|0.279
11:24:58|0.279
11:24:59|0.2792
11:25:00|0.27919
11:25:01|0.27918
11:25:02|0.27917
11:25:03|0.27917
11:25:04|0.27927
11:25:05|0.27927
11:25:06|0.27927
11:25:07|0.27896
11:25:08|0.27895
11:25:10|0.27898
11:25:10|0.27899
11:25:11|0.279
11:25:12|0.279
11:25:13|0.279
11:25:15|0.27915
11:25:15|0.27915
11:25:16|0.27915
11:25:17|0.27937
11:25:18|0.27939
11:25:19|0.27939
11:25:20|0.27932
11:25:22|0.27929
11:25:24|0.27927
11:25:24|0.27927
11:25:25|0.27914
11:25:27|0.27927
11:25:28|0.27927
11:25:28|0.27927
11:25:30|0.27927
11:25:31|0.27927
11:25:31|0.27906
11:25:33|0.279
11:25:34|0.27915
11:25:35|0.27898
11:25:35|0.27898
11:25:37|0.27916
11:25:38|0.27916
11:25:39|0.27877
11:25:40|0.27876
11:25:41|0.27813
11:25:42|0.27813
11:25:42|0.27828
11:25:44|0.2783
11:25:44|0.2783
11:25:47|0.27854
11:25:47|0.27854
11:25:48|0.27834
11:25:50|0.27834
11:25:51|0.27836
11:25:53|0.27862
11:25:53|0.27862
11:25:54|0.27862
11:25:55|0.27862
11:25:56|0.27861
11:25:57|0.27861
11:25:58|0.27861
11:25:59|0.27861
11:26:00|0.27829
11:26:01|0.27829
11:26:02|0.27833
11:26:03|0.27833
11:26:04|0.27833
11:26:05|0.27833
11:26:06|0.27858
11:26:07|0.27858
11:26:08|0.27858
11:26:09|0.27859
11:26:11|0.27859
11:26:13|0.27894
11:26:13|0.27894
11:26:14|0.27892
11:26:16|0.27892
11:26:17|0.27895
11:26:18|0.27895
11:26:18|0.27895
11:26:20|0.27895
11:26:21|0.27895
11:26:22|0.27895
11:26:24|0.27895
11:26:24|0.27893
11:26:25|0.27893
11:26:26|0.27893
11:26:27|0.27904
11:26:28|0.27898
11:26:29|0.27898
11:26:30|0.27898
11:26:31|0.27913
11:26:32|0.2794
11:26:34|0.2794
11:26:35|0.2794
11:26:36|0.27939
11:26:37|0.27939
11:26:38|0.27939
11:26:38|0.27932
11:26:39|0.27932
11:26:41|0.27913
11:26:42|0.27913
11:26:43|0.27913
11:26:45|0.27913
11:26:46|0.27913
11:26:47|0.27921
11:26:48|0.27921
11:26:49|0.27921
11:26:50|0.27921
11:26:51|0.27892
11:26:52|0.27892
11:26:53|0.27881
11:26:54|0.27874
11:26:55|0.27888
11:26:56|0.27885
11:26:57|0.27885
11:26:58|0.27872
11:26:59|0.27872
11:27:00|0.27872
11:27:01|0.27872
11:27:02|0.27872
11:27:03|0.27896
11:27:04|0.27896
11:27:05|0.27892
11:27:07|0.27892
11:27:07|0.27892
11:27:08|0.27892
11:27:10|0.27892
11:27:11|0.27892
11:27:12|0.27892
11:27:13|0.27894
11:27:14|0.27866
11:27:15|0.27866
11:27:16|0.27898
11:27:17|0.27897
11:27:18|0.27911
11:27:19|0.27945
11:27:20|0.27911
11:27:21|0.27943
11:27:22|0.27921
11:27:24|0.27927
11:27:25|0.27957
11:27:26|0.27953
11:27:27|0.27953
11:27:27|0.27953
11:27:28|0.27953
11:27:30|0.27945
11:27:31|0.27922
11:27:32|0.27922
11:27:34|0.27922
11:27:34|0.27937
11:27:36|0.2796
11:27:38|0.27962
11:27:39|0.27976
11:27:40|0.27976
11:27:41|0.2797
11:27:42|0.27978
11:27:43|0.2794
11:27:44|0.27939
11:27:45|0.27927
11:27:47|0.27929
11:27:47|0.27927
11:27:49|0.27927
11:27:49|0.27927
11:27:51|0.27947
11:27:51|0.27927
11:27:53|0.27927
11:27:53|0.27927
11:27:55|0.27927
11:27:55|0.27916
11:27:56|0.27932
11:27:57|0.27932
11:27:58|0.27907
11:27:59|0.27833
11:28:01|0.27818
11:28:01|0.27836
11:28:02|0.27844
11:28:03|0.27844
11:28:04|0.27844
11:28:06|0.27816
11:28:07|0.27818
11:28:08|0.27867
11:28:09|0.27865
11:28:10|0.27865
11:28:11|0.27865
11:28:12|0.2786
11:28:13|0.2788
11:28:14|0.2788
11:28:15|0.2788
11:28:16|0.2788
11:28:17|0.27852
11:28:18|0.27852
11:28:19|0.27901
11:28:20|0.27906
11:28:21|0.27906
11:28:22|0.27867
11:28:23|0.27867
11:28:25|0.27867
11:28:26|0.27889
11:28:27|0.27889
11:28:28|0.27888
11:28:29|0.27888
11:28:30|0.27888
11:28:32|0.27888
11:28:32|0.27888
11:28:34|0.27869
11:28:35|0.27851
11:28:37|0.27866
11:28:37|0.27866
11:28:39|0.27866
11:28:39|0.27866
11:28:40|0.27843
11:28:42|0.2784
11:28:43|0.2784
11:28:43|0.27833
11:28:45|0.27833
11:28:45|0.27833
11:28:46|0.27833
11:28:48|0.27841
11:28:48|0.27844
11:28:49|0.27822
11:28:51|0.27824
11:28:53|0.2778
11:28:54|0.27781
11:28:54|0.27737
11:28:55|0.27734
11:28:56|0.27727
11:28:57|0.27739
11:28:59|0.27787
11:29:00|0.27787
11:29:01|0.2778
11:29:02|0.27793
11:29:03|0.27763
11:29:05|0.27756
11:29:06|0.27734
11:29:07|0.27721
11:29:08|0.27721
11:29:09|0.27737
11:29:10|0.27737
11:29:11|0.27734
11:29:12|0.2772
11:29:13|0.27763
11:29:14|0.27763
11:29:15|0.27763
11:29:16|0.27763
11:29:17|0.27733
11:29:19|0.27733
11:29:20|0.27733
11:29:21|0.27705
11:29:21|0.27705
11:29:23|0.277
11:29:23|0.2771
11:29:25|0.27719
11:29:27|0.27727
11:29:28|0.27765
11:29:29|0.27748
11:29:30|0.27748
11:29:32|0.27729
11:29:32|0.27729
11:29:33|0.27737
11:29:34|0.27737
11:29:35|0.2772
11:29:36|0.2772
11:29:37|0.27757
11:29:38|0.27757
11:29:39|0.27757
11:29:41|0.27759
11:29:42|0.27718
11:29:43|0.27726
11:29:44|0.27725
11:29:45|0.27725
11:29:46|0.27725
11:29:47|0.27725
11:29:48|0.27731
11:29:49|0.27731
11:29:50|0.27731
11:29:51|0.27731
11:29:52|0.27731
11:29:53|0.27719
11:29:54|0.27719
11:29:55|0.27719
11:29:56|0.27727
11:29:57|0.27727
11:29:58|0.27711
11:29:59|0.27711
11:30:01|0.27655
11:30:02|0.27696
11:30:03|0.27696
11:30:04|0.277
11:30:06|0.27698
11:30:07|0.27731
11:30:08|0.27745
11:30:09|0.27779
11:30:10|0.27805
11:30:11|0.27827
11:30:12|0.27872
11:30:14|0.27843
11:30:14|0.27927
11:30:15|0.2793
11:30:16|0.27924
11:30:17|0.27924
11:30:18|0.27923
11:30:19|0.27921
11:30:21|0.2792
11:30:22|0.2792
11:30:23|0.27918
11:30:24|0.27945
11:30:25|0.27945
11:30:26|0.27887
11:30:27|0.27896
11:30:29|0.27863
11:30:30|0.27802
11:30:31|0.27838
11:30:32|0.27821
11:30:33|0.27841
11:30:34|0.2789
11:30:35|0.27831
11:30:36|0.27885
11:30:37|0.27851
11:30:38|0.2785
11:30:39|0.2785
11:30:40|0.2785
11:30:41|0.27849
11:30:42|0.27849
11:30:43|0.27843
11:30:44|0.27844
11:30:45|0.27849
11:30:46|0.27849
11:30:47|0.27849
11:30:48|0.27882
11:30:49|0.27785
11:30:50|0.27819
11:30:51|0.27786
11:30:52|0.27811
11:30:53|0.27812
11:30:54|0.27817
11:30:55|0.27829
11:30:56|0.27829
11:30:57|0.27829
11:30:58|0.27831
11:30:59|0.27831
11:31:00|0.27831
11:31:01|0.27825
11:31:02|0.27832
11:31:03|0.27836
11:31:04|0.27846
11:31:05|0.2779
11:31:06|0.27838
11:31:07|0.27828
11:31:08|0.27832
11:31:09|0.27838
11:31:11|0.27838
11:31:12|0.27856
11:31:13|0.27829
11:31:14|0.27847
11:31:15|0.27847
11:31:16|0.27847
11:31:17|0.2788
11:31:18|0.27865
11:31:19|0.27846
11:31:20|0.27861
11:31:21|0.278
11:31:22|0.27824
11:31:23|0.27845
11:31:24|0.27845
11:31:25|0.27839
11:31:27|0.27835
11:31:28|0.27825
11:31:29|0.27803
11:31:30|0.27803
11:31:31|0.27823
11:31:32|0.27823
11:31:33|0.27823
11:31:34|0.27839
11:31:35|0.27806
11:31:36|0.27806
11:31:37|0.27806
11:31:39|0.27836
11:31:40|0.27836
11:31:41|0.27838
11:31:42|0.27838
11:31:43|0.27838
11:31:44|0.27838
11:31:45|0.27838
11:31:46|0.27801
11:31:47|0.27822
11:31:48|0.27823
11:31:49|0.27838
11:31:50|0.27809
11:31:51|0.27809
11:31:52|0.27809
11:31:53|0.27831
11:31:54|0.2778
11:31:55|0.27806
11:31:56|0.27843
11:31:57|0.27816
11:31:58|0.27816
11:31:59|0.27816
11:32:00|0.27816
11:32:01|0.27816
11:32:02|0.27814
11:32:03|0.27796
11:32:04|0.27807
11:32:05|0.27807
11:32:06|0.27807
11:32:07|0.27826
11:32:08|0.27825
11:32:09|0.27825
11:32:10|0.27802
11:32:12|0.27814
11:32:12|0.27785
11:32:13|0.27806
11:32:15|0.27806
11:32:16|0.27808
11:32:17|0.27776
11:32:18|0.27774
11:32:18|0.27781
11:32:20|0.27781
11:32:20|0.27781
11:32:22|0.2778
11:32:23|0.27779
11:32:24|0.27779
11:32:25|0.27779
11:32:26|0.27767
11:32:26|0.27792
11:32:27|0.27792
11:32:29|0.27792
11:32:30|0.27792
11:32:30|0.27792
11:32:32|0.27778
11:32:33|0.27778
11:32:33|0.27778
11:32:35|0.27776
11:32:36|0.27776
11:32:37|0.27776
11:32:38|0.27773
11:32:39|0.27742
11:32:40|0.27717
11:32:41|0.27688
11:32:42|0.27688
11:32:43|0.27692
11:32:44|0.27692
11:32:45|0.27655
11:32:46|0.27655
11:32:47|0.27655
11:32:49|0.2766
11:32:49|0.27655
11:32:52|0.27661
11:32:52|0.27654
11:32:53|0.27664
11:32:54|0.27675
11:32:57|0.27654
11:32:58|0.27657
11:33:00|0.27642
11:33:01|0.27642
11:33:02|0.27641
11:33:03|0.27658
11:33:08|0.27645
11:33:08|0.27629
11:33:10|0.27629
11:33:11|0.27623
11:33:12|0.2762
11:33:13|0.276
11:33:13|0.27591
11:33:15|0.27592
11:33:16|0.27585
11:33:16|0.27597
11:33:18|0.27597
11:33:19|0.27633
11:33:20|0.27632
11:33:20|0.27618
11:33:21|0.27613
11:33:23|0.27639
11:33:24|0.27617
11:33:25|0.27612
11:33:26|0.27601
11:33:27|0.276
11:33:28|0.276
11:33:30|0.27643
11:33:31|0.27623
11:33:32|0.2762
11:33:33|0.27618
11:33:35|0.27617
11:33:37|0.27618
11:33:38|0.27601
11:33:39|0.27597
11:33:39|0.27597
11:33:41|0.27605
11:33:42|0.27593
11:33:42|0.2758
11:33:44|0.27565
11:33:45|0.27566
11:33:46|0.2754
11:33:47|0.27499
11:33:48|0.275
11:33:49|0.27493
11:33:49|0.27498
11:33:50|0.27498
11:33:52|0.275
11:33:54|0.27531
11:33:54|0.27531
11:33:56|0.27528
11:33:57|0.27542
11:33:58|0.27559
11:33:59|0.27536
11:34:01|0.27557
11:34:01|0.27556
11:34:02|0.27557
11:34:03|0.27533
11:34:04|0.27532
11:34:05|0.27528
11:34:06|0.27527
11:34:07|0.2748
11:34:08|0.27481
11:34:09|0.27481
11:34:10|0.27496
11:34:11|0.27482
11:34:12|0.27472
11:34:13|0.27476
11:34:14|0.27452
11:34:15|0.27471
11:34:16|0.27471
11:34:17|0.2745
11:34:18|0.27442
11:34:19|0.27462
11:34:20|0.27442
11:34:21|0.27448
11:34:23|0.27434
11:34:24|0.27444
11:34:25|0.27431
11:34:26|0.27425
11:34:27|0.27418
11:34:28|0.27403
11:34:29|0.27391
11:34:30|0.27382
11:34:32|0.27398
11:34:32|0.27416
11:34:34|0.27422
11:34:35|0.27462
11:34:36|0.27477
11:34:37|0.27484
11:34:38|0.27495
11:34:39|0.27495
11:34:40|0.27518
11:34:41|0.27538
11:34:42|0.27538
11:34:43|0.27513
11:34:44|0.27516
11:34:45|0.27515
11:34:46|0.27552
11:34:47|0.27548
11:34:49|0.27525
11:34:49|0.27501
11:34:52|0.27513
11:34:53|0.27501
11:34:54|0.27492
11:34:55|0.27495
11:34:55|0.27464
11:34:56|0.2748
11:34:57|0.27484
11:34:58|0.27384
11:34:59|0.2744
11:35:01|0.27417
11:35:02|0.27437
11:35:03|0.27396
11:35:04|0.27407
11:35:05|0.27414
11:35:06|0.27402
11:35:07|0.2739
11:35:07|0.27375
11:35:09|0.27406
11:35:10|0.27378
11:35:12|0.2742
11:35:13|0.27461
11:35:14|0.27459
11:35:15|0.2746
11:35:16|0.27433
11:35:17|0.27447
11:35:18|0.27431
11:35:19|0.27412
11:35:20|0.27405
11:35:21|0.27419
11:35:22|0.27424
11:35:23|0.27395
11:35:24|0.27418
11:35:25|0.27417
11:35:25|0.27416
11:35:26|0.2743
11:35:28|0.2743
11:35:28|0.27459
11:35:30|0.27462
11:35:32|0.27515
11:35:33|0.2751
11:35:34|0.27508
11:35:35|0.27535
11:35:35|0.27543
11:35:38|0.27552
11:35:38|0.27507
11:35:39|0.27517
11:35:40|0.27503
11:35:41|0.27504
11:35:42|0.27502
11:35:43|0.27503
11:35:45|0.27503
11:35:46|0.27503
11:35:47|0.27504
11:35:48|0.27523
11:35:49|0.27524
11:35:50|0.27531
11:35:51|0.2753
11:35:52|0.2753
11:35:54|0.27528
11:35:54|0.27511
11:35:55|0.27511
11:35:57|0.27432
11:35:59|0.27435
11:35:59|0.27435
11:36:00|0.27423
11:36:01|0.27413
11:36:02|0.27442
11:36:03|0.27427
11:36:04|0.27429
11:36:05|0.27381
11:36:06|0.27378
11:36:08|0.27378
11:36:08|0.27393
11:36:09|0.2739
11:36:10|0.2739
11:36:11|0.2739
11:36:12|0.2739
11:36:13|0.27375
11:36:14|0.27388
11:36:15|0.27386
11:36:16|0.27386
11:36:18|0.2737
11:36:18|0.27379
11:36:19|0.2737
11:36:20|0.27371
11:36:21|0.2737
11:36:22|0.2737
11:36:23|0.27354
11:36:24|0.27335
11:36:25|0.27329
11:36:26|0.27323
11:36:27|0.27316
11:36:29|0.27321
11:36:29|0.27339
11:36:30|0.27323
11:36:32|0.27328
11:36:33|0.27328
11:36:34|0.27331
11:36:36|0.27335
11:36:36|0.27335
11:36:37|0.27349
11:36:38|0.27347
11:36:39|0.27329
11:36:40|0.27309
11:36:41|0.27289
11:36:42|0.2727
11:36:43|0.27273
11:36:44|0.27277
11:36:45|0.27295
11:36:46|0.27295
11:36:47|0.27283
11:36:48|0.27244
11:36:49|0.27239
11:36:50|0.27244
11:36:51|0.27226
11:36:52|0.27251
11:36:53|0.27214
11:36:54|0.27214
11:36:56|0.2723
11:36:57|0.27219
11:36:58|0.27219
11:36:59|0.27219
11:37:00|0.27257
11:37:01|0.27301
11:37:02|0.273
11:37:03|0.27328
11:37:04|0.27328
11:37:05|0.27328
11:37:06|0.273
11:37:07|0.27293
11:37:08|0.27293
11:37:09|0.27284
11:37:10|0.27284
11:37:11|0.27303
11:37:12|0.27331
11:37:13|0.27331
11:37:14|0.27301
11:37:15|0.27301
11:37:16|0.27275
11:37:17|0.27284
11:37:18|0.27292
11:37:19|0.27292
11:37:20|0.27261
11:37:21|0.27263
11:37:22|0.27256
11:37:23|0.27252
11:37:24|0.27251
11:37:25|0.27233
11:37:27|0.27227
11:37:27|0.2723
11:37:28|0.27205
11:37:30|0.27205
11:37:30|0.27222
11:37:31|0.27249
11:37:34|0.27245
11:37:34|0.27202
11:37:35|0.27221
11:37:36|0.27187
11:37:37|0.27187
11:37:38|0.27186
11:37:40|0.27179
11:37:41|0.27189
11:37:41|0.27172
11:37:42|0.27172
11:37:44|0.27222
11:37:46|0.27215
11:37:46|0.27217
11:37:47|0.27217
11:37:48|0.27217
11:37:49|0.27172
11:37:51|0.27173
11:37:52|0.27168
11:37:53|0.27166
11:37:54|0.27167
11:37:54|0.27192
11:37:55|0.27191
11:37:57|0.27168
11:37:57|0.27166
11:38:00|0.27168
11:38:00|0.27195
11:38:01|0.27196
11:38:02|0.27196
11:38:03|0.27196
11:38:04|0.27196
11:38:05|0.27196
11:38:06|0.27182
11:38:07|0.27182
11:38:08|0.27192
11:38:09|0.27192
11:38:10|0.27204
11:38:11|0.27204
11:38:12|0.27185
11:38:13|0.27174
11:38:14|0.27174
11:38:15|0.27174
11:38:16|0.27193
11:38:17|0.27201
11:38:18|0.27201
11:38:19|0.27201
11:38:20|0.27202
11:38:21|0.27181
11:38:22|0.27211
11:38:23|0.2718
11:38:24|0.27184
11:38:25|0.27184
11:38:26|0.27183
11:38:27|0.27183
11:38:28|0.27176
11:38:29|0.27166
11:38:30|0.27176
11:38:31|0.27176
11:38:32|0.27176
11:38:34|0.27166
11:38:36|0.27166
11:38:37|0.27166
11:38:37|0.27166
11:38:38|0.27167
11:38:39|0.27167
11:38:40|0.27167
11:38:42|0.27166
11:38:43|0.27149
11:38:44|0.27101
11:38:45|0.27124
11:38:46|0.27122
11:38:47|0.27123
11:38:48|0.27124
11:38:48|0.27124
11:38:50|0.27124
11:38:50|0.27124
11:38:51|0.2713
11:38:54|0.2713
11:38:54|0.2713
11:38:55|0.27121
11:38:56|0.27143
11:38:57|0.27162
11:38:59|0.27167
11:38:59|0.27182
11:39:00|0.27109
11:39:01|0.27177
11:39:03|0.27154
11:39:04|0.27154
11:39:06|0.27151
11:39:06|0.27151
11:39:07|0.27146
11:39:08|0.27146
11:39:09|0.27146
11:39:10|0.27133
11:39:11|0.27151
11:39:12|0.27149
11:39:13|0.27169
11:39:15|0.27197
11:39:15|0.2724
11:39:18|0.2727
11:39:18|0.2727
11:39:19|0.27257
11:39:20|0.27232
11:39:21|0.27229
11:39:22|0.27238
11:39:23|0.27238
11:39:24|0.27175
11:39:26|0.27179
11:39:27|0.27162
11:39:27|0.27151
11:39:28|0.27177
11:39:29|0.27164
11:39:31|0.2715
11:39:31|0.27152
11:39:33|0.27157
11:39:34|0.27156
11:39:34|0.27156
11:39:36|0.27156
11:39:36|0.27156
11:39:37|0.27143
11:39:39|0.2715
11:39:40|0.27119
11:39:41|0.27099
11:39:42|0.27104
11:39:43|0.27092
11:39:44|0.27101
11:39:45|0.27102
11:39:46|0.27102
11:39:47|0.27102
11:39:48|0.27102
11:39:49|0.271
11:39:51|0.271
11:39:52|0.271
11:39:52|0.27103
11:39:53|0.27088
11:39:54|0.27086
11:39:55|0.27085
11:39:56|0.27097
11:39:57|0.27097
11:39:59|0.2709
11:40:01|0.27076
11:40:02|0.2707
11:40:03|0.27082
11:40:05|0.2707
11:40:06|0.27049
11:40:08|0.27041
11:40:09|0.27039
11:40:10|0.27031
11:40:11|0.27038
11:40:11|0.27032
11:40:13|0.2703
11:40:14|0.27043
11:40:15|0.27038
11:40:16|0.27012
11:40:16|0.27039
11:40:18|0.27038
11:40:18|0.27057
11:40:20|0.27044
11:40:21|0.27058
11:40:23|0.27068
11:40:23|0.27058
11:40:24|0.26995
11:40:25|0.26996
11:40:26|0.26996
11:40:27|0.27
11:40:28|0.26979
11:40:29|0.26982
11:40:31|0.26999
11:40:31|0.26953
11:40:32|0.26957
11:40:33|0.26981
11:40:34|0.26966
11:40:36|0.2698
11:40:37|0.26966
11:40:38|0.26966
11:40:39|0.26966
11:40:40|0.26969
11:40:41|0.26999
11:40:42|0.26978
11:40:42|0.26978
11:40:43|0.26981
11:40:45|0.26993
11:40:46|0.26998
11:40:47|0.26975
11:40:48|0.26975
11:40:50|0.26992
11:40:50|0.26992
11:40:51|0.26968
11:40:52|0.26977
11:40:53|0.26958
11:40:54|0.26978
11:40:55|0.26983
11:40:56|0.26993
11:40:58|0.26978
11:40:59|0.2698
11:41:00|0.2698
11:41:00|0.27009
11:41:02|0.26974
11:41:03|0.2696
11:41:04|0.26975
11:41:05|0.26961
11:41:05|0.26934
11:41:07|0.26946
11:41:08|0.26944
11:41:08|0.26944
11:41:09|0.26944
11:41:11|0.26944
11:41:12|0.26944
11:41:13|0.26944
11:41:14|0.26938
11:41:16|0.26944
11:41:17|0.26965
11:41:17|0.26969
11:41:19|0.26978
11:41:19|0.26978
11:41:21|0.26967
11:41:22|0.26966
11:41:22|0.26978
11:41:24|0.26988
11:41:24|0.26999
11:41:26|0.26999
11:41:27|0.26998
11:41:28|0.26998
11:41:29|0.26998
11:41:30|0.26996
11:41:31|0.26996
11:41:32|0.26996
11:41:33|0.26996
11:41:33|0.26973
11:41:34|0.26973
11:41:35|0.26973
11:41:37|0.26996
11:41:38|0.26996
11:41:39|0.26996
11:41:41|0.27005
11:41:42|0.27037
11:41:43|0.27076
11:41:45|0.2709
11:41:46|0.27082
11:41:47|0.27027
11:41:48|0.27022
11:41:49|0.27017
11:41:50|0.27017
11:41:51|0.27013
11:41:52|0.27016
11:41:53|0.27021
11:41:54|0.27022
11:41:55|0.2704
11:41:56|0.27041
11:41:58|0.27043
11:41:58|0.27043
11:42:00|0.27024
11:42:00|0.27024
11:42:02|0.27024
11:42:02|0.27024
11:42:04|0.27026
11:42:04|0.27023
11:42:06|0.2707
11:42:06|0.2704
11:42:08|0.27041
11:42:08|0.27063
11:42:10|0.27063
11:42:11|0.27063
11:42:12|0.27063
11:42:13|0.27062
11:42:14|0.27061
11:42:15|0.27062
11:42:15|0.27078
11:42:16|0.27102
11:42:19|0.27096
11:42:19|0.27095
11:42:20|0.27091
11:42:21|0.271
11:42:22|0.27091
11:42:23|0.27091
11:42:24|0.27091
11:42:25|0.27102
11:42:26|0.27109
11:42:27|0.27112
11:42:28|0.27114
11:42:29|0.27098
11:42:30|0.27098
11:42:31|0.27098
11:42:32|0.27118
11:42:33|0.27099
11:42:34|0.27121
11:42:35|0.27095
11:42:36|0.27182
11:42:38|0.27206
11:42:39|0.2719
11:42:40|0.2719
11:42:41|0.27202
11:42:42|0.27205
11:42:43|0.27214
11:42:45|0.2721
11:42:45|0.27228
11:42:46|0.27227
11:42:48|0.27228
11:42:49|0.27224
11:42:49|0.27244
11:42:51|0.27262
11:42:52|0.27247
11:42:53|0.27281
11:42:53|0.2726
11:42:54|0.27221
11:42:55|0.27226
11:42:57|0.27201
11:42:57|0.272
11:42:59|0.272
11:42:59|0.272
11:43:01|0.27217
11:43:01|0.27244
11:43:03|0.2722
11:43:04|0.27216
11:43:05|0.27209
11:43:06|0.27203
11:43:08|0.27183
11:43:09|0.27179
11:43:09|0.27247
11:43:11|0.27233
11:43:11|0.27233
11:43:12|0.27214
11:43:13|0.27184
11:43:14|0.27199
11:43:16|0.27161
11:43:17|0.27156
11:43:18|0.27156
11:43:19|0.27138
11:43:19|0.27156
11:43:20|0.27154
11:43:21|0.27142
11:43:23|0.27155
11:43:24|0.27136
11:43:26|0.27032
11:43:26|0.26835
11:43:27|0.2694
11:43:28|0.26953
11:43:29|0.26984
11:43:30|0.26984
11:43:31|0.26953
11:43:32|0.2697
11:43:33|0.26986
11:43:34|0.26968
11:43:35|0.26974
11:43:36|0.2699
11:43:37|0.26949
11:43:39|0.26943
11:43:41|0.2696
11:43:42|0.26979
11:43:44|0.26986
11:43:45|0.26992
11:43:46|0.26997
11:43:48|0.26995
11:43:48|0.26945
11:43:49|0.27007
11:43:50|0.27031
11:43:52|0.27016
11:43:52|0.27042
11:43:53|0.27051
11:43:55|0.27059
11:43:56|0.2702
11:43:57|0.27057
11:43:58|0.27057
11:43:59|0.2708
11:44:00|0.2708
11:44:00|0.27079
11:44:02|0.2708
11:44:04|0.27046
11:44:04|0.27045
11:44:05|0.27015
11:44:06|0.26985
11:44:07|0.27001
11:44:08|0.26979
11:44:09|0.26979
11:44:11|0.26946
11:44:12|0.26946
11:44:13|0.26949
11:44:14|0.26972
11:44:15|0.26985
11:44:16|0.27024
11:44:17|0.27028
11:44:18|0.26989
11:44:19|0.27016
11:44:21|0.2699
11:44:21|0.27006
11:44:22|0.2697
11:44:23|0.2697
11:44:24|0.26964
11:44:25|0.26979
11:44:26|0.26979
11:44:27|0.26953
11:44:29|0.2698
11:44:29|0.26946
11:44:31|0.26972
11:44:32|0.26988
11:44:33|0.2699
11:44:35|0.2699
11:44:35|0.27021
11:44:36|0.26936
11:44:37|0.26956
11:44:38|0.26956
11:44:39|0.26956
11:44:41|0.26989
11:44:42|0.26989
11:44:43|0.26983
11:44:44|0.26983
11:44:45|0.26983
11:44:46|0.26983
11:44:47|0.26983
11:44:48|0.26983
11:44:49|0.2698
11:44:50|0.26967
11:44:51|0.26967
11:44:52|0.26967
11:44:54|0.26938
11:44:55|0.26939
11:44:56|0.26922
11:44:57|0.26937
11:44:58|0.26946
11:44:59|0.26949
11:45:00|0.26964
11:45:01|0.26964
11:45:02|0.27017
11:45:04|0.26968
11:45:04|0.26967
11:45:06|0.26991
11:45:07|0.26992
11:45:08|0.2701
11:45:09|0.26982
11:45:10|0.26982
11:45:11|0.26982
11:45:12|0.27023
11:45:13|0.27023
11:45:14|0.26993
11:45:15|0.2701
11:45:16|0.27005
11:45:18|0.2701
11:45:18|0.2701
11:45:19|0.26981
11:45:21|0.26984
11:45:21|0.26986
11:45:22|0.26999
11:45:24|0.26999
11:45:24|0.2701
11:45:25|0.26989
11:45:26|0.26988
11:45:27|0.2698
11:45:29|0.2699
11:45:30|0.26991
11:45:31|0.2696
11:45:31|0.26986
11:45:33|0.26986
11:45:33|0.26994
11:45:35|0.26965
11:45:36|0.26988
11:45:36|0.26988
11:45:37|0.26976
11:45:38|0.26976
11:45:39|0.26962
11:45:40|0.26994
11:45:42|0.26983
11:45:43|0.26983
11:45:44|0.26999
11:45:46|0.27
11:45:46|0.27
11:45:48|0.27041
11:45:49|0.27049
11:45:49|0.2705
11:45:51|0.2706
11:45:52|0.27089
11:45:53|0.27089
11:45:54|0.27089
11:45:55|0.27072
11:45:56|0.27032
11:45:57|0.27032
11:45:58|0.27026
11:45:59|0.27026
11:46:00|0.27014
11:46:01|0.27008
11:46:02|0.2701
11:46:03|0.27022
11:46:04|0.27022
11:46:06|0.27015
11:46:07|0.27041
11:46:08|0.27038
11:46:09|0.27039
11:46:10|0.27039
11:46:11|0.27054
11:46:12|0.27053
11:46:13|0.27053
11:46:14|0.27053
11:46:15|0.27053
11:46:17|0.27053
11:46:17|0.27053
11:46:19|0.27051
11:46:19|0.27057
11:46:21|0.27068
11:46:21|0.27068
11:46:23|0.27068
11:46:24|0.27078
11:46:25|0.27078
11:46:25|0.27085
11:46:26|0.27085
11:46:29|0.27085
11:46:29|0.27085
11:46:30|0.27085
11:46:31|0.27087
11:46:32|0.27084
11:46:33|0.27084
11:46:34|0.27084
11:46:35|0.2709
11:46:36|0.2709
11:46:37|0.2709
11:46:38|0.2709
11:46:40|0.27093
11:46:40|0.27094
11:46:41|0.2711
11:46:42|0.27109
11:46:44|0.27113
11:46:45|0.27113
11:46:47|0.27098
11:46:48|0.27092
11:46:49|0.27099
11:46:49|0.27093
11:46:51|0.27048
11:46:53|0.27058
11:46:53|0.27058
11:46:54|0.2704
11:46:55|0.27057
11:46:57|0.2702
11:46:57|0.2702
11:46:58|0.2702
11:47:00|0.2702
11:47:01|0.2702
11:47:01|0.27021
11:47:03|0.27047
11:47:04|0.27063
11:47:05|0.27072
11:47:06|0.27094
11:47:07|0.27094
11:47:07|0.27106
11:47:09|0.27117
11:47:09|0.27117
11:47:12|0.27098
11:47:12|0.27126
11:47:13|0.27126
11:47:14|0.27113
11:47:15|0.27082
11:47:16|0.27082
11:47:17|0.27105
11:47:18|0.27118
11:47:20|0.27118
11:47:21|0.2713
11:47:21|0.27139
11:47:22|0.27117
11:47:24|0.27113
11:47:25|0.27113
11:47:26|0.27107
11:47:27|0.27107
11:47:28|0.27099
11:47:29|0.27115
11:47:30|0.27089
11:47:31|0.27105
11:47:32|0.27106
11:47:33|0.27125
11:47:33|0.27125
11:47:35|0.27125
11:47:35|0.27125
11:47:36|0.27125
11:47:38|0.27115
11:47:38|0.27115
11:47:39|0.27115
11:47:40|0.27115
11:47:42|0.27115
11:47:44|0.27114
11:47:44|0.27096
11:47:45|0.27112
11:47:46|0.27112
11:47:47|0.27112
11:47:48|0.27112
11:47:49|0.27112
11:47:51|0.27108
11:47:52|0.27108
11:47:53|0.27108
11:47:54|0.27083
11:47:56|0.27104
11:47:56|0.2713
11:47:57|0.271
11:47:59|0.27104
11:47:59|0.27105
11:48:00|0.27107
11:48:01|0.27107
11:48:02|0.27107
11:48:03|0.27107
11:48:05|0.27107
11:48:06|0.27107
11:48:07|0.27107
11:48:09|0.27085
11:48:09|0.27085
11:48:11|0.2708
11:48:12|0.2708
11:48:14|0.27124
11:48:15|0.27124
11:48:16|0.27124
11:48:17|0.27135
11:48:17|0.27096
11:48:18|0.27082
11:48:20|0.27082
11:48:20|0.27096
11:48:22|0.2708
11:48:22|0.2708
11:48:24|0.27097
11:48:25|0.271
11:48:26|0.271
11:48:27|0.271
11:48:28|0.271
11:48:29|0.271
11:48:30|0.271
11:48:31|0.27099
11:48:32|0.27096
11:48:33|0.271
11:48:34|0.2709
11:48:35|0.271
11:48:36|0.271
11:48:37|0.27099
11:48:38|0.27099
11:48:39|0.27099
11:48:40|0.271
11:48:42|0.27098
11:48:42|0.27098
11:48:44|0.27099
11:48:46|0.27088
11:48:47|0.27088
11:48:49|0.27088
11:48:50|0.27099
11:48:51|0.27099
11:48:52|0.271
11:48:53|0.271
11:48:55|0.271
11:48:56|0.2709
11:48:57|0.2709
11:48:58|0.2709
11:48:59|0.2709
11:49:00|0.2709
11:49:02|0.2709
11:49:03|0.2709
11:49:04|0.2709
11:49:05|0.2709
11:49:05|0.2709
11:49:07|0.27096
11:49:08|0.27096
11:49:09|0.2712
11:49:11|0.27143
11:49:11|0.27143
11:49:12|0.2715
11:49:14|0.27154
11:49:14|0.27155
11:49:15|0.27156
11:49:16|0.27155
11:49:17|0.27155
11:49:18|0.27155
11:49:19|0.27145
11:49:21|0.27153
11:49:22|0.27153
11:49:23|0.27159
11:49:23|0.27159
11:49:24|0.27159
11:49:25|0.27159
11:49:26|0.27178
11:49:27|0.27191
11:49:28|0.27199
11:49:29|0.27235
11:49:30|0.27239
11:49:32|0.27252
11:49:32|0.27254
11:49:33|0.2725
11:49:34|0.27214
11:49:35|0.27236
11:49:37|0.27236
11:49:37|0.27211
11:49:38|0.27211
11:49:39|0.27211
11:49:41|0.27211
11:49:41|0.27212
11:49:42|0.27212
11:49:43|0.27212
11:49:44|0.27214
11:49:46|0.27214
11:49:46|0.27214
11:49:48|0.27186
11:49:49|0.27199
11:49:49|0.27192
11:49:51|0.27192
11:49:52|0.27192
11:49:52|0.2719
11:49:53|0.2719
11:49:55|0.27185
11:49:56|0.27197
11:49:57|0.27197
11:49:58|0.27196
11:49:59|0.27199
11:50:00|0.27214
11:50:02|0.27202
11:50:02|0.27202
11:50:03|0.27214
11:50:04|0.27214
11:50:05|0.27214
11:50:06|0.27214
11:50:08|0.27231
11:50:09|0.27222
11:50:10|0.27239
11:50:11|0.27239
11:50:12|0.27224
11:50:13|0.27224
11:50:15|0.27219
11:50:16|0.27224
11:50:17|0.27226
11:50:17|0.27226
11:50:19|0.27235
11:50:20|0.27235
11:50:21|0.27235
11:50:21|0.27219
11:50:22|0.27219
11:50:23|0.27219
11:50:25|0.27219
11:50:26|0.27239
11:50:27|0.27239
11:50:28|0.27224
11:50:29|0.27232
11:50:30|0.27232
11:50:31|0.27232
11:50:32|0.27223
11:50:33|0.27223
11:50:34|0.27223
11:50:35|0.27223
11:50:36|0.27223
11:50:37|0.27223
11:50:38|0.27243
11:50:39|0.27243
11:50:40|0.27243
11:50:41|0.27243
11:50:42|0.27243
11:50:43|0.27243
11:50:44|0.2724
11:50:45|0.2724
11:50:47|0.27239
11:50:48|0.27239
11:50:49|0.27239
11:50:50|0.27239
11:50:51|0.27221
11:50:52|0.27221
11:50:53|0.27221
11:50:54|0.27237
11:50:55|0.27231
11:50:57|0.27227
11:50:58|0.27227
11:50:59|0.27227
11:50:59|0.27149
11:51:00|0.27143
11:51:01|0.27122
11:51:03|0.27122
11:51:03|0.27125
11:51:05|0.27125
11:51:06|0.27125
11:51:07|0.27119
11:51:09|0.27121
11:51:10|0.27124
11:51:11|0.27115
11:51:12|0.27115
11:51:14|0.27118
11:51:16|0.27118
11:51:16|0.27118
11:51:17|0.27108
11:51:18|0.271
11:51:19|0.271
11:51:20|0.27108
11:51:21|0.27084
11:51:22|0.27076
11:51:23|0.27064
11:51:25|0.27062
11:51:25|0.27093
11:51:26|0.27093
11:51:27|0.27105
11:51:28|0.27102
11:51:29|0.27095
11:51:30|0.27095
11:51:31|0.27095
11:51:32|0.27095
11:51:33|0.27087
11:51:34|0.27073
11:51:36|0.27073
11:51:36|0.27067
11:51:37|0.27078
11:51:38|0.27076
11:51:39|0.27085
11:51:40|0.27095
11:51:41|0.27102
11:51:43|0.27091
11:51:43|0.27092
11:51:44|0.27095
11:51:45|0.27103
11:51:47|0.27103
11:51:47|0.27103
11:51:49|0.27103
11:51:50|0.27103
11:51:50|0.27103
11:51:51|0.27103
11:51:53|0.27103
11:51:54|0.27101
11:51:55|0.27101
11:51:56|0.2715
11:51:57|0.27167
11:51:58|0.2718
11:51:59|0.27173
11:52:00|0.2712
11:52:01|0.27134
11:52:03|0.27149
11:52:03|0.2715
11:52:04|0.27153
11:52:07|0.27153
11:52:07|0.2716
11:52:09|0.27161
11:52:10|0.2717
11:52:11|0.27109
11:52:12|0.27088
11:52:14|0.27088
11:52:15|0.27088
11:52:16|0.27088
11:52:17|0.27055
11:52:18|0.27071
11:52:19|0.27078
11:52:20|0.27088
11:52:21|0.27087
11:52:22|0.27088
11:52:23|0.27045
11:52:24|0.27065
11:52:25|0.27065
11:52:26|0.27027
11:52:27|0.27055
11:52:28|0.26985
11:52:29|0.27007
11:52:30|0.26984
11:52:31|0.27
11:52:32|0.26983
11:52:33|0.27018
11:52:34|0.27017
11:52:35|0.27017
11:52:36|0.27021
11:52:37|0.27023
11:52:38|0.27024
11:52:39|0.26999
11:52:40|0.27016
11:52:42|0.26997
11:52:42|0.26997
11:52:43|0.26997
11:52:44|0.26998
11:52:45|0.26998
11:52:46|0.27006
11:52:47|0.27008
11:52:49|0.27016
11:52:51|0.27015
11:52:51|0.27015
11:52:52|0.27014
11:52:54|0.26997
11:52:55|0.27014
11:52:56|0.27025
11:52:57|0.27025
11:52:58|0.27033
11:52:59|0.27033
11:53:00|0.2703
11:53:01|0.27043
11:53:02|0.27009
11:53:03|0.26983
11:53:04|0.26993
11:53:05|0.26993
11:53:06|0.2697
11:53:08|0.26961
11:53:09|0.26994
11:53:10|0.26957
11:53:11|0.26957
11:53:13|0.26936
11:53:13|0.26932
11:53:15|0.26928
11:53:16|0.26922
11:53:16|0.26898
11:53:17|0.26898
11:53:19|0.26886
11:53:21|0.26908
11:53:21|0.26913
11:53:23|0.26913
11:53:24|0.26935
11:53:25|0.2695
11:53:27|0.26955
11:53:27|0.26955
11:53:29|0.26955
11:53:30|0.26945
11:53:30|0.26929
11:53:31|0.26929
11:53:32|0.2695
11:53:34|0.26952
11:53:35|0.26952
11:53:36|0.26984
11:53:37|0.26984
11:53:38|0.26984
11:53:39|0.26941
11:53:40|0.26941
11:53:41|0.26941
11:53:42|0.26939
11:53:43|0.26939
11:53:44|0.26933
11:53:45|0.26933
11:53:47|0.26939
11:53:47|0.26937
11:53:49|0.26937
11:53:50|0.26937
11:53:51|0.26937
11:53:52|0.26937
11:53:54|0.26917
11:53:54|0.26907
11:53:55|0.26906
11:53:56|0.26894
11:53:57|0.26894
11:53:58|0.26921
11:54:00|0.26919
11:54:01|0.26924
11:54:02|0.26964
11:54:03|0.26961
11:54:04|0.26964
11:54:06|0.26981
11:54:07|0.26995
11:54:08|0.26995
11:54:09|0.26987
11:54:10|0.26964
11:54:11|0.26964
11:54:13|0.26991
11:54:14|0.26991
11:54:14|0.26991
11:54:15|0.2699
11:54:17|0.26965
11:54:17|0.26965
11:54:18|0.26954
11:54:20|0.26981
11:54:21|0.27006
11:54:22|0.27042
11:54:23|0.27042
11:54:24|0.27041
11:54:25|0.27041
11:54:26|0.27044
11:54:28|0.27053
11:54:28|0.27053
11:54:29|0.27053
11:54:31|0.27053
11:54:32|0.27034
11:54:33|0.2702
11:54:35|0.27041
11:54:35|0.27041
11:54:37|0.27041
11:54:38|0.27041
11:54:39|0.27041
11:54:39|0.27048
11:54:40|0.27048
11:54:41|0.27053
11:54:42|0.27033
11:54:44|0.27033
11:54:44|0.27033
11:54:45|0.27033
11:54:47|0.27033
11:54:47|0.27033
11:54:49|0.27054
11:54:50|0.27054
11:54:52|0.27054
11:54:53|0.27054
11:54:54|0.27054
11:54:55|0.27033
11:54:56|0.27033
11:54:57|0.27033
11:54:59|0.27033
11:54:59|0.27033
11:55:00|0.27024
11:55:01|0.27024
11:55:02|0.27024
11:55:03|0.27024
11:55:05|0.26934
11:55:07|0.26906
11:55:08|0.26936
11:55:09|0.26936
11:55:10|0.26911
11:55:11|0.26937
11:55:12|0.26944
11:55:13|0.26948
11:55:14|0.26948
11:55:15|0.26954
11:55:16|0.2692
11:55:17|0.26904
11:55:18|0.26937
11:55:19|0.26933
11:55:20|0.26897
11:55:21|0.2691
11:55:23|0.26962
11:55:24|0.26946
11:55:25|0.2695
11:55:25|0.2695
11:55:27|0.26966
11:55:28|0.26966
11:55:29|0.2696
11:55:29|0.2696
11:55:31|0.26976
11:55:32|0.26979
11:55:33|0.26968
11:55:34|0.26965
11:55:35|0.26953
11:55:36|0.26978
11:55:37|0.26978
11:55:38|0.26949
11:55:38|0.26949
11:55:40|0.26946
11:55:41|0.26961
11:55:42|0.26985
11:55:43|0.26996
11:55:44|0.26996
11:55:44|0.27
11:55:46|0.27003
11:55:47|0.26998
11:55:47|0.26998
11:55:48|0.26982
11:55:50|0.26982
11:55:50|0.27002
11:55:53|0.26998
11:55:54|0.2698
11:55:56|0.26966
11:55:57|0.26997
11:55:57|0.27012
11:55:59|0.27012
11:56:00|0.27012
11:56:01|0.27011
11:56:02|0.26985
11:56:02|0.27008
11:56:05|0.27008
11:56:05|0.27008
11:56:06|0.27008
11:56:07|0.26985
11:56:08|0.26947
11:56:10|0.26913
11:56:12|0.26913
11:56:13|0.26931
11:56:14|0.26921
11:56:15|0.26931
11:56:16|0.26931
11:56:16|0.2698
11:56:19|0.26942
11:56:19|0.26942
11:56:20|0.26942
11:56:21|0.26985
11:56:22|0.26985
11:56:23|0.26981
11:56:24|0.26994
11:56:25|0.26994
11:56:26|0.26999
11:56:27|0.27
11:56:28|0.26985
11:56:29|0.26999
11:56:30|0.26999
11:56:31|0.27
11:56:32|0.27
11:56:33|0.27
11:56:34|0.27
11:56:35|0.27
11:56:37|0.26985
11:56:38|0.27
11:56:39|0.27
11:56:39|0.27
11:56:41|0.27
11:56:42|0.27
11:56:43|0.26999
11:56:44|0.26984
11:56:44|0.26998
11:56:46|0.27
11:56:46|0.27
11:56:47|0.27
11:56:49|0.26999
11:56:49|0.26999
11:56:50|0.27
11:56:53|0.27
11:56:54|0.27
11:56:56|0.27
11:56:56|0.27
11:56:57|0.27062
11:56:58|0.27063
11:56:59|0.27096
11:57:00|0.27096
11:57:02|0.27094
11:57:03|0.27097
11:57:03|0.27097
11:57:05|0.27097
11:57:06|0.27097
11:57:08|0.27097
11:57:08|0.27076
11:57:09|0.27097
11:57:11|0.27098
11:57:12|0.27107
11:57:13|0.27118
11:57:15|0.271
11:57:15|0.27122
11:57:17|0.27107
11:57:18|0.27129
11:57:19|0.27129
11:57:20|0.271
11:57:20|0.271
11:57:21|0.27126
11:57:23|0.27127
11:57:23|0.27125
11:57:24|0.27122
11:57:25|0.27122
11:57:26|0.27122
11:57:28|0.27122
11:57:28|0.27122
11:57:29|0.27108
11:57:30|0.27108
11:57:32|0.27122
11:57:33|0.27122
11:57:34|0.27127
11:57:35|0.27125
11:57:36|0.27124
11:57:37|0.27126
11:57:38|0.27134
11:57:39|0.27134
11:57:40|0.27134
11:57:41|0.27134
11:57:43|0.27144
11:57:43|0.27134
11:57:44|0.27134
11:57:45|0.27125
11:57:46|0.27132
11:57:47|0.27132
11:57:49|0.27132
11:57:49|0.27143
11:57:50|0.27143
11:57:51|0.27143
11:57:53|0.27143
11:57:54|0.27143
11:57:55|0.27137
11:57:57|0.27137
11:57:57|0.27136
11:57:59|0.27136
11:57:59|0.27136
11:58:01|0.27132
11:58:02|0.27142
11:58:03|0.27142
11:58:03|0.27142
11:58:05|0.27142
11:58:05|0.27142
11:58:07|0.27143
11:58:09|0.27154
11:58:09|0.27154
11:58:11|0.27165
11:58:13|0.27165
11:58:13|0.27165
11:58:14|0.27173
11:58:15|0.27173
11:58:17|0.27173
11:58:18|0.27182
11:58:20|0.27153
11:58:21|0.27153
11:58:21|0.27162
11:58:23|0.27173
11:58:24|0.27179
11:58:25|0.27175
11:58:26|0.27177
11:58:26|0.2718
11:58:28|0.2718
11:58:29|0.2718
11:58:30|0.2718
11:58:31|0.2718
11:58:33|0.27156
11:58:33|0.27114
11:58:34|0.27126
11:58:35|0.27129
11:58:36|0.27129
11:58:37|0.27119
11:58:38|0.27119
11:58:39|0.2712
11:58:40|0.2712
11:58:41|0.2712
11:58:42|0.27132
11:58:44|0.27131
11:58:46|0.27131
11:58:46|0.27131
11:58:47|0.27131
11:58:48|0.27148
11:58:49|0.27148
11:58:50|0.27168
11:58:52|0.27176
11:58:52|0.27176
11:58:54|0.27167
11:58:56|0.27166
11:58:57|0.2717
11:58:58|0.2717
11:58:58|0.2717
11:59:00|0.27171
11:59:01|0.27188
11:59:02|0.27199
11:59:03|0.27208
11:59:04|0.27208
11:59:06|0.27187
11:59:07|0.27175
11:59:09|0.27181
11:59:09|0.27197
11:59:10|0.27204
11:59:11|0.27204
11:59:12|0.27204
11:59:13|0.27204
11:59:14|0.27186
11:59:15|0.27186
11:59:16|0.27189
11:59:17|0.27189
11:59:18|0.27199
11:59:19|0.27199
11:59:20|0.27197
11:59:21|0.27197
11:59:22|0.27197
11:59:23|0.27162
11:59:24|0.2716
11:59:25|0.2716
11:59:26|0.27129
11:59:27|0.27129
11:59:28|0.27128
11:59:29|0.27128
11:59:30|0.27169
11:59:31|0.27169
11:59:32|0.27169
11:59:33|0.27173
11:59:34|0.27173
11:59:35|0.27159
11:59:37|0.27161
11:59:38|0.27162
11:59:39|0.27162
11:59:39|0.27162
11:59:41|0.27162
11:59:42|0.27162
11:59:43|0.27151
11:59:44|0.27178
11:59:45|0.27178
11:59:46|0.27178
11:59:47|0.27151
11:59:47|0.27169
11:59:49|0.27181
11:59:49|0.27159
11:59:51|0.2717
11:59:51|0.2717
11:59:52|0.2717
11:59:53|0.2717
11:59:56|0.27164
11:59:57|0.27164
11:59:59|0.27164
11:59:59|0.27164
12:00:00|0.27164
12:00:01|0.27161
12:00:02|0.27161
12:00:04|0.27177
12:00:05|0.27177
12:00:07|0.27177
12:00:07|0.27177
12:00:08|0.27168
12:00:09|0.27168
12:00:11|0.27168
12:00:12|0.27119
12:00:13|0.27157
12:00:14|0.27113
12:00:15|0.27075
12:00:16|0.27093
12:00:17|0.27093
12:00:18|0.27094
12:00:19|0.27103
12:00:20|0.27103
12:00:21|0.27117
12:00:22|0.27123
12:00:23|0.27123
12:00:24|0.27105
12:00:25|0.27094
12:00:26|0.27116
12:00:27|0.27115
12:00:28|0.27112
12:00:28|0.27127
12:00:31|0.27127
12:00:31|0.27127
12:00:32|0.27127
12:00:33|0.27123
12:00:34|0.27123
12:00:35|0.27076
12:00:36|0.27077
12:00:37|0.27077
12:00:38|0.27075
12:00:39|0.27075
12:00:40|0.27073
12:00:41|0.27084
12:00:42|0.27084
12:00:43|0.27084
12:00:44|0.27075
12:00:45|0.27057
12:00:46|0.27016
12:00:47|0.27016
12:00:48|0.27031
12:00:49|0.27031
12:00:50|0.27016
12:00:51|0.27012
12:00:52|0.27006
12:00:53|0.27006
12:00:54|0.27006
12:00:55|0.27
12:00:57|0.26991
12:00:57|0.26984
12:00:59|0.26985
12:01:01|0.2698
12:01:01|0.26984
12:01:02|0.26969
12:01:03|0.2696
12:01:04|0.26953
12:01:05|0.26946
12:01:07|0.26946
12:01:08|0.26941
12:01:09|0.26904
12:01:10|0.2688
12:01:10|0.26865
12:01:12|0.26852
12:01:13|0.26852
12:01:14|0.26853
12:01:15|0.26844
12:01:17|0.26833
12:01:17|0.26867
12:01:19|0.26864
12:01:20|0.26863
12:01:21|0.26864
12:01:22|0.26865
12:01:23|0.26859
12:01:24|0.26835
12:01:25|0.26835
12:01:25|0.26859
12:01:26|0.26834
12:01:28|0.26834
12:01:29|0.26831
12:01:30|0.26831
12:01:31|0.26836
12:01:31|0.26848
12:01:33|0.26872
12:01:34|0.26872
12:01:35|0.26872
12:01:35|0.26939
12:01:37|0.26973
12:01:37|0.26957
12:01:38|0.26957
12:01:40|0.2695
12:01:41|0.26911
12:01:42|0.26907
12:01:44|0.26883
12:01:44|0.26863
12:01:45|0.26863
12:01:46|0.26815
12:01:47|0.2681
12:01:48|0.26799
12:01:49|0.26812
12:01:50|0.26784
12:01:51|0.26774
12:01:52|0.2678
12:01:53|0.26788
12:01:54|0.268
12:01:55|0.26794
12:01:56|0.26799
12:01:57|0.2687
12:01:58|0.2687
12:01:59|0.2687
12:02:00|0.26857
12:02:01|0.26868
12:02:03|0.26818
12:02:04|0.26818
12:02:05|0.26818
12:02:06|0.26818
12:02:06|0.26809
12:02:09|0.26809
12:02:10|0.26785
12:02:11|0.26799
12:02:12|0.26733
12:02:13|0.26723
12:02:14|0.26717
12:02:15|0.26717
12:02:16|0.26651
12:02:18|0.26502
12:02:18|0.26572
12:02:20|0.26569
12:02:21|0.26574
12:02:22|0.26501
12:02:23|0.26501
12:02:24|0.26501
12:02:25|0.26515
12:02:26|0.26523
12:02:27|0.26508
12:02:28|0.26507
12:02:30|0.265
12:02:31|0.2651
12:02:32|0.26491
12:02:33|0.26526
12:02:34|0.26526
12:02:35|0.26526
12:02:36|0.26479
12:02:37|0.26499
12:02:38|0.2649
12:02:39|0.26475
12:02:40|0.26475
12:02:41|0.26501
12:02:42|0.26501
12:02:43|0.26472
12:02:44|0.2644
12:02:45|0.26454
12:02:46|0.26475
12:02:47|0.26474
12:02:48|0.26484
12:02:49|0.26484
12:02:50|0.265
12:02:51|0.26476
12:02:53|0.26482
12:02:53|0.26508
12:02:54|0.26501
12:02:55|0.26514
12:02:57|0.26532
12:02:58|0.26533
12:02:58|0.2653
12:03:01|0.26575
12:03:01|0.26575
12:03:02|0.26575
12:03:03|0.26571
12:03:04|0.26559
12:03:06|0.26562
12:03:06|0.26562
12:03:08|0.26571
12:03:10|0.26571
12:03:10|0.26577
12:03:12|0.26559
12:03:13|0.26559
12:03:14|0.26487
12:03:16|0.26487
12:03:17|0.26465
12:03:18|0.26475
12:03:19|0.26475
12:03:20|0.2648
12:03:21|0.26524
12:03:21|0.26429
12:03:23|0.2643
12:03:24|0.26413
12:03:25|0.26434
12:03:26|0.26434
12:03:27|0.26437
12:03:28|0.26455
12:03:28|0.26459
12:03:30|0.2645
12:03:30|0.26445
12:03:31|0.26445
12:03:33|0.26445
12:03:34|0.26449
12:03:35|0.26449
12:03:36|0.26437
12:03:37|0.26455
12:03:38|0.26453
12:03:38|0.26449
12:03:39|0.26477
12:03:40|0.26467
12:03:41|0.26484
12:03:43|0.26499
12:03:44|0.26529
12:03:45|0.26534
12:03:46|0.26534
12:03:47|0.26534
12:03:48|0.26546
12:03:49|0.26516
12:03:50|0.26529
12:03:51|0.26509
12:03:52|0.26509
12:03:53|0.26495
12:03:54|0.26495
12:03:55|0.26508
12:03:56|0.26507
12:03:57|0.26487
12:03:59|0.26491
12:04:00|0.26495
12:04:01|0.26509
12:04:03|0.26515
12:04:03|0.26515
12:04:05|0.26515
12:04:06|0.26515
12:04:08|0.26526
12:04:09|0.2651
12:04:10|0.26519
12:04:11|0.26508
12:04:12|0.26508
12:04:12|0.26521
12:04:14|0.26521
12:04:14|0.26521
12:04:15|0.26521
12:04:16|0.26516
12:04:17|0.26499
12:04:18|0.26518
12:04:20|0.265
12:04:21|0.265
12:04:23|0.26522
12:04:24|0.26524
12:04:24|0.26518
12:04:27|0.26445
12:04:28|0.2645
12:04:28|0.26442
12:04:30|0.26442
12:04:30|0.26462
12:04:32|0.2647
12:04:33|0.2647
12:04:35|0.26483
12:04:35|0.26483
12:04:36|0.26462
12:04:38|0.26464
12:04:39|0.26465
12:04:39|0.26449
12:04:40|0.26398
12:04:41|0.26364
12:04:43|0.26346
12:04:44|0.26333
12:04:45|0.26347
12:04:45|0.26152
12:04:47|0.26201
12:04:48|0.26207
12:04:48|0.26232
12:04:50|0.26282
12:04:50|0.26245
12:04:52|0.26253
12:04:52|0.26267
12:04:53|0.26279
12:04:55|0.26299
12:04:55|0.26362
12:04:56|0.26292
12:04:58|0.26325
12:04:58|0.26336
12:05:00|0.26314
12:05:01|0.26314
12:05:02|0.26259
12:05:04|0.26323
12:05:05|0.26338
12:05:07|0.2641
12:05:08|0.26374
12:05:09|0.26332
12:05:11|0.26354
12:05:11|0.26385
12:05:12|0.2636
12:05:14|0.26361
12:05:14|0.26345
12:05:16|0.26347
12:05:16|0.26353
12:05:18|0.2636
12:05:18|0.26378
12:05:20|0.26369
12:05:21|0.26318
12:05:21|0.26326
12:05:23|0.26311
12:05:24|0.263
12:05:25|0.26319
12:05:26|0.26319
12:05:27|0.2631
12:05:28|0.26303
12:05:29|0.26303
12:05:30|0.26316
12:05:32|0.26316
12:05:32|0.26317
12:05:34|0.26285
12:05:35|0.26214
12:05:35|0.262
12:05:36|0.26225
12:05:38|0.26223
12:05:39|0.26267
12:05:40|0.26266
12:05:41|0.26235
12:05:42|0.26229
12:05:43|0.26228
12:05:44|0.26228
12:05:45|0.26199
12:05:46|0.26199
12:05:47|0.26199
12:05:49|0.26248
12:05:49|0.26222
12:05:50|0.26218
12:05:51|0.26229
12:05:52|0.2623
12:05:53|0.26199
12:05:54|0.26226
12:05:55|0.26232
12:05:56|0.26264
12:05:57|0.26278
12:05:58|0.26238
12:05:59|0.26266
12:06:01|0.26263
12:06:03|0.26273
12:06:03|0.26248
12:06:04|0.26248
12:06:06|0.26248
12:06:06|0.2627
12:06:08|0.26269
12:06:09|0.26269
12:06:10|0.26253
12:06:12|0.26287
12:06:12|0.26288
12:06:14|0.26288
12:06:15|0.26288
12:06:15|0.26288
12:06:16|0.26288
12:06:19|0.26277
12:06:19|0.26277
12:06:20|0.26262
12:06:21|0.26259
12:06:23|0.26263
12:06:23|0.26263
12:06:25|0.26265
12:06:27|0.2626
12:06:27|0.2626
12:06:28|0.26269
12:06:30|0.26223
12:06:31|0.2626
12:06:32|0.2626
12:06:33|0.26262
12:06:34|0.26268
12:06:35|0.26275
12:06:36|0.26273
12:06:37|0.26255
12:06:38|0.26268
12:06:39|0.26271
12:06:40|0.26271
12:06:42|0.26281
12:06:42|0.26286
12:06:43|0.26288
12:06:44|0.26288
12:06:45|0.26288
12:06:47|0.26303
12:06:47|0.2629
12:06:49|0.2629
12:06:49|0.26298
12:06:50|0.2626
12:06:52|0.26292
12:06:53|0.26283
12:06:53|0.26259
12:06:54|0.26258
12:06:55|0.26258
12:06:57|0.26258
12:06:58|0.2626
12:06:59|0.2629
12:06:59|0.26289
12:07:01|0.26289
12:07:03|0.26294
12:07:04|0.26294
12:07:05|0.26288
12:07:07|0.26244
12:07:08|0.26276
12:07:09|0.26276
12:07:10|0.26338
12:07:11|0.26334
12:07:12|0.26283
12:07:14|0.26275
12:07:15|0.26269
12:07:15|0.263
12:07:17|0.26316
12:07:18|0.26314
12:07:19|0.26307
12:07:20|0.26307
12:07:21|0.26276
12:07:22|0.26276
12:07:23|0.26306
12:07:24|0.26311
12:07:25|0.26311
12:07:26|0.26281
12:07:26|0.26281
12:07:28|0.26281
12:07:29|0.26281
12:07:30|0.26281
12:07:31|0.26314
12:07:32|0.26314
12:07:33|0.26314
12:07:34|0.26314
12:07:36|0.26293
12:07:37|0.26293
12:07:37|0.26322
12:07:38|0.26322
12:07:39|0.26326
12:07:40|0.26291
12:07:41|0.26291
12:07:43|0.26352
12:07:43|0.26372
12:07:44|0.26389
12:07:45|0.26393
12:07:46|0.26398
12:07:48|0.26386
12:07:48|0.26383
12:07:49|0.26387
12:07:50|0.26374
12:07:51|0.26396
12:07:53|0.26396
12:07:53|0.2638
12:07:54|0.26374
12:07:55|0.26405
12:07:56|0.26378
12:07:58|0.26414
12:07:59|0.26418
12:08:00|0.26418
12:08:00|0.26412
12:08:02|0.26445
12:08:03|0.26442
12:08:05|0.26453
12:08:05|0.26464
12:08:06|0.26452
12:08:09|0.26436
12:08:09|0.26425
12:08:10|0.26425
12:08:11|0.26434
12:08:12|0.26448
12:08:14|0.26448
12:08:15|0.26434
12:08:16|0.26444
12:08:17|0.26445
12:08:18|0.26446
12:08:19|0.26447
12:08:20|0.26447
12:08:21|0.26444
12:08:22|0.26443
12:08:23|0.265
12:08:24|0.26483
12:08:25|0.26451
12:08:26|0.26427
12:08:27|0.2644
12:08:28|0.26423
12:08:29|0.26423
12:08:30|0.26442
12:08:31|0.26442
12:08:32|0.26442
12:08:34|0.26442
12:08:35|0.26442
12:08:36|0.26442
12:08:36|0.26442
12:08:37|0.26434
12:08:38|0.26434
12:08:39|0.2644
12:08:41|0.2644
12:08:41|0.26419
12:08:43|0.26404
12:08:43|0.26391
12:08:44|0.26395
12:08:46|0.26345
12:08:46|0.2635
12:08:47|0.26349
12:08:49|0.26348
12:08:49|0.26355
12:08:50|0.26369
12:08:51|0.26368
12:08:52|0.26377
12:08:54|0.26378
12:08:55|0.26397
12:08:55|0.26397
12:08:57|0.26397
12:08:57|0.26397
12:08:58|0.26407
12:09:00|0.26407
12:09:01|0.26407
12:09:02|0.26395
12:09:03|0.26378
12:09:05|0.26408
12:09:05|0.26408
12:09:06|0.26402
12:09:08|0.26402
12:09:09|0.26402
12:09:10|0.26402
12:09:12|0.26368
12:09:13|0.26368
12:09:14|0.26401
12:09:15|0.26399
12:09:17|0.26399
12:09:17|0.26397
12:09:19|0.26397
12:09:20|0.2637
12:09:20|0.26389
12:09:22|0.26389
12:09:23|0.26382
12:09:24|0.2638
12:09:25|0.2638
12:09:26|0.2638
12:09:27|0.26379
12:09:28|0.26379
12:09:29|0.26379
12:09:30|0.26379
12:09:31|0.26379
12:09:32|0.26379
12:09:33|0.26373
12:09:34|0.26373
12:09:35|0.26373
12:09:36|0.26372
12:09:37|0.26372
12:09:38|0.26381
12:09:39|0.26378
12:09:40|0.26377
12:09:41|0.26377
12:09:42|0.26377
12:09:43|0.26377
12:09:44|0.26377
12:09:45|0.26283
12:09:46|0.26279
12:09:47|0.26279
12:09:48|0.26297
12:09:49|0.26297
12:09:50|0.26297
12:09:52|0.26314
12:09:53|0.26296
12:09:53|0.26262
12:09:55|0.2625
12:09:56|0.26249
12:09:56|0.26295
12:09:58|0.2628
12:09:59|0.2628
12:10:00|0.26306
12:10:01|0.26315
12:10:02|0.26334
12:10:03|0.26306
12:10:04|0.26295
12:10:06|0.26254
12:10:07|0.2626
12:10:09|0.26288
12:10:11|0.26288
12:10:12|0.26288
12:10:12|0.26293
12:10:13|0.26293
12:10:15|0.26293
12:10:15|0.26319
12:10:16|0.26304
12:10:17|0.26304
12:10:18|0.26348
12:10:20|0.26348
12:10:20|0.26327
12:10:21|0.26327
12:10:23|0.26326
12:10:24|0.26343
12:10:25|0.26318
12:10:26|0.26339
12:10:27|0.26336
12:10:28|0.26344
12:10:29|0.26344
12:10:30|0.26344
12:10:31|0.2635
12:10:32|0.2635
12:10:32|0.2635
12:10:35|0.26347
12:10:35|0.26362
12:10:36|0.26351
12:10:37|0.2637
12:10:38|0.26367
12:10:39|0.2637
12:10:40|0.26375
12:10:41|0.26391
12:10:42|0.26392
12:10:43|0.26388
12:10:44|0.26388
12:10:45|0.26395
12:10:46|0.26395
12:10:47|0.26406
12:10:48|0.26385
12:10:49|0.26385
12:10:50|0.26398
12:10:51|0.26403
12:10:53|0.26388
12:10:53|0.26423
12:10:54|0.26422
12:10:55|0.26422
12:10:56|0.26372
12:10:58|0.2637
12:10:58|0.2637
12:10:59|0.2637
12:11:00|0.2637
12:11:01|0.2637
12:11:02|0.26372
12:11:03|0.26372
12:11:05|0.26349
12:11:07|0.26349
12:11:08|0.26337
12:11:09|0.26337
12:11:11|0.26359
12:11:11|0.26359
12:11:12|0.26359
12:11:14|0.26365
12:11:15|0.26365
12:11:16|0.26346
12:11:17|0.26346
12:11:18|0.26346
12:11:19|0.26364
12:11:20|0.26364
12:11:21|0.26365
12:11:22|0.26365
12:11:23|0.26365
12:11:24|0.26365
12:11:25|0.26364
12:11:26|0.26364
12:11:27|0.26367
12:11:28|0.26385
12:11:29|0.26385
12:11:30|0.26385
12:11:31|0.26385
12:11:32|0.26385
12:11:33|0.26381
12:11:34|0.26381
12:11:36|0.26381
12:11:37|0.26398
12:11:37|0.26398
12:11:38|0.26398
12:11:39|0.26398
12:11:40|0.26398
12:11:42|0.26375
12:11:42|0.26339
12:11:44|0.26339
12:11:44|0.2666
12:11:45|0.26656
12:11:46|0.26683
12:11:47|0.26676
12:11:48|0.26732
12:11:50|0.26734
12:11:51|0.26725
12:11:52|0.26971
12:11:53|0.27011
12:11:54|0.2706
12:11:55|0.27166
12:11:56|0.2734
12:11:57|0.27652
12:11:58|0.27347
12:11:59|0.27433
12:12:00|0.27481
12:12:01|0.27353
12:12:02|0.27446
12:12:03|0.27382
12:12:04|0.27372
12:12:05|0.27329
12:12:06|0.27264
12:12:07|0.27399
12:12:09|0.2754
12:12:09|0.27294
12:12:10|0.27244
12:12:11|0.27319
12:12:13|0.27323
12:12:14|0.27258
12:12:15|0.27386
12:12:16|0.27244
12:12:17|0.27189
12:12:18|0.27144
12:12:19|0.27179
12:12:20|0.27151
12:12:21|0.27218
12:12:22|0.27505
12:12:23|0.27435
12:12:24|0.276
12:12:25|0.27514
12:12:27|0.27616
12:12:27|0.27637
12:12:28|0.27414
12:12:29|0.27459
12:12:30|0.27299
12:12:32|0.27573
12:12:33|0.275
12:12:34|0.276
12:12:35|0.27546
12:12:36|0.27531
12:12:37|0.27575
12:12:38|0.2741
12:12:40|0.2754
12:12:40|0.27504
12:12:42|0.275
12:12:42|0.27446
12:12:44|0.27445
12:12:44|0.27442
12:12:45|0.27441
12:12:47|0.27317
12:12:47|0.27272
12:12:48|0.27417
12:12:49|0.2729
12:12:51|0.27409
12:12:51|0.27304
12:12:52|0.27345
12:12:54|0.27355
12:12:54|0.27301
12:12:56|0.275
12:12:57|0.275
12:12:58|0.27377
12:12:59|0.27266
12:13:00|0.27326
12:13:01|0.27232
12:13:02|0.27245
12:13:03|0.27216
12:13:05|0.27203
12:13:05|0.27203
12:13:07|0.27199
12:13:08|0.27198
12:13:10|0.27184
12:13:11|0.27184
12:13:12|0.27209
12:13:14|0.27173
12:13:15|0.2714
12:13:16|0.27111
12:13:17|0.27111
12:13:18|0.27111
12:13:20|0.27164
12:13:21|0.27183
12:13:22|0.27288
12:13:22|0.27297
12:13:24|0.27242
12:13:25|0.273
12:13:27|0.27355
12:13:27|0.27333
12:13:29|0.27248
12:13:30|0.2724
12:13:31|0.27408
12:13:32|0.27387
12:13:33|0.27387
12:13:34|0.27388
12:13:35|0.27431
12:13:36|0.273
12:13:37|0.27273
12:13:38|0.27243
12:13:39|0.27208
12:13:40|0.27273
12:13:41|0.27268
12:13:42|0.2726
12:13:44|0.27268
12:13:44|0.27268
12:13:46|0.27307
12:13:46|0.27325
12:13:48|0.27235
12:13:49|0.27255
12:13:49|0.27263
12:13:50|0.27228
12:13:51|0.27228
12:13:52|0.27286
12:13:53|0.27248
12:13:54|0.27217
12:13:55|0.27237
12:13:56|0.27237
12:13:57|0.2724
12:13:58|0.27245
12:13:59|0.2725
12:14:01|0.27217
12:14:01|0.2718
12:14:02|0.27199
12:14:03|0.2717
12:14:05|0.27159
12:14:05|0.27163
12:14:06|0.27165
12:14:08|0.27165
12:14:09|0.27212
12:14:11|0.27244
12:14:11|0.2725
12:14:13|0.27327
12:14:14|0.27243
12:14:16|0.27224
12:14:17|0.27284
12:14:18|0.27289
12:14:19|0.27219
12:14:20|0.27201
12:14:22|0.27277
12:14:22|0.27246
12:14:23|0.27211
12:14:24|0.2724
12:14:25|0.27193
12:14:26|0.27267
12:14:27|0.27289
12:14:28|0.27248
12:14:30|0.27248
12:14:31|0.27282
12:14:32|0.27241
12:14:33|0.2727
12:14:34|0.27271
12:14:35|0.2724
12:14:36|0.2728
12:14:37|0.27275
12:14:37|0.27225
12:14:39|0.27221
12:14:40|0.27231
12:14:41|0.27208
12:14:42|0.273
12:14:43|0.27259
12:14:44|0.2727
12:14:44|0.2721
12:14:46|0.27192
12:14:47|0.27193
12:14:48|0.27187
12:14:49|0.27209
12:14:49|0.27183
12:14:50|0.27184
12:14:52|0.27184
12:14:52|0.27198
12:14:54|0.272
12:14:55|0.27191
12:14:56|0.27212
12:14:57|0.27165
12:14:58|0.27165
12:14:59|0.27171
12:14:59|0.27171
12:15:01|0.27169
12:15:02|0.27189
12:15:03|0.27198
12:15:04|0.27173
12:15:05|0.27173
12:15:06|0.2716
12:15:07|0.27209
12:15:08|0.27224
12:15:09|0.27229
12:15:10|0.2721
12:15:11|0.27219
12:15:12|0.27247
12:15:13|0.27232
12:15:15|0.27261
12:15:16|0.27261
12:15:17|0.27261
12:15:17|0.27255
12:15:19|0.2727
12:15:20|0.2727
12:15:21|0.27287
12:15:22|0.27276
12:15:23|0.27276
12:15:24|0.27253
12:15:25|0.27252
12:15:26|0.27275
12:15:27|0.27198
12:15:28|0.27246
12:15:29|0.272
12:15:30|0.27201
12:15:31|0.27201
12:15:32|0.27206
12:15:33|0.27207
12:15:34|0.27242
12:15:35|0.2727
12:15:36|0.2727
12:15:37|0.2729
12:15:38|0.27291
12:15:39|0.27293
12:15:40|0.27294
12:15:41|0.27332
12:15:42|0.27301
12:15:43|0.27329
12:15:44|0.2731
12:15:45|0.27351
12:15:46|0.27382
12:15:47|0.27387
12:15:48|0.2739
12:15:49|0.2738
12:15:50|0.27346
12:15:51|0.27323
12:15:52|0.27357
12:15:53|0.27316
12:15:54|0.27362
12:15:55|0.27358
12:15:56|0.27397
12:15:57|0.27358
12:15:58|0.27418
12:15:59|0.27418
12:16:00|0.27438
12:16:01|0.27382
12:16:02|0.27379
12:16:03|0.27357
12:16:05|0.27308
12:16:06|0.27309
12:16:07|0.27312
12:16:08|0.27244
12:16:08|0.27276
12:16:10|0.2728
12:16:12|0.27283
12:16:13|0.2723
12:16:15|0.27211
12:16:16|0.27201
12:16:18|0.27222
12:16:19|0.27221
12:16:19|0.27252
12:16:20|0.2723
12:16:22|0.27246
12:16:23|0.27228
12:16:24|0.27207
12:16:25|0.27207
12:16:26|0.27206
12:16:27|0.27197
12:16:28|0.27194
12:16:29|0.27197
12:16:30|0.27232
12:16:32|0.27209
12:16:33|0.27192
12:16:33|0.272
12:16:35|0.27173
12:16:35|0.27165
12:16:36|0.27202
12:16:38|0.27185
12:16:39|0.27159
12:16:39|0.27164
12:16:40|0.27154
12:16:42|0.27174
12:16:43|0.27125
12:16:43|0.27127
12:16:45|0.2714
12:16:45|0.27148
12:16:47|0.27147
12:16:48|0.27166
12:16:49|0.27261
12:16:49|0.27183
12:16:51|0.27207
12:16:52|0.27129
12:16:53|0.27169
12:16:54|0.2717
12:16:54|0.2717
12:16:57|0.27173
12:16:57|0.27173
12:16:58|0.27201
12:16:59|0.27201
12:17:00|0.27196
12:17:01|0.27153
12:17:03|0.27153
12:17:04|0.271
12:17:05|0.27084
12:17:06|0.27084
12:17:07|0.27087
12:17:08|0.27126
12:17:08|0.27063
12:17:10|0.27064
12:17:11|0.27086
12:17:12|0.27059
12:17:13|0.27097
12:17:14|0.2711
12:17:16|0.27096
12:17:17|0.27085
12:17:17|0.27067
12:17:19|0.27111
12:17:20|0.27112
12:17:22|0.27142
12:17:22|0.27148
12:17:23|0.27198
12:17:24|0.27195
12:17:26|0.27132
12:17:26|0.27152
12:17:28|0.27152
12:17:29|0.27147
12:17:30|0.27147
12:17:31|0.27117
12:17:32|0.27161
12:17:33|0.27104
12:17:34|0.27147
12:17:35|0.27067
12:17:36|0.2706
12:17:37|0.27023
12:17:38|0.26983
12:17:39|0.27012
12:17:40|0.27018
12:17:41|0.27072
12:17:42|0.27065
12:17:43|0.27057
12:17:45|0.27043
12:17:46|0.2703
12:17:46|0.27046
12:17:48|0.27048
12:17:49|0.27056
12:17:49|0.27054
12:17:51|0.27033
12:17:52|0.27016
12:17:53|0.27071
12:17:54|0.27026
12:17:55|0.27026
12:17:56|0.27025
12:17:57|0.27025
12:17:58|0.2701
12:17:59|0.27001
12:18:00|0.27001
12:18:01|0.27003
12:18:02|0.27045
12:18:03|0.27045
12:18:04|0.27016
12:18:06|0.27004
12:18:07|0.27004
12:18:08|0.27004
12:18:09|0.27026
12:18:10|0.27024
12:18:11|0.27028
12:18:12|0.27011
12:18:13|0.27011
12:18:15|0.27015
12:18:16|0.26992
12:18:16|0.26991
12:18:18|0.26991
12:18:19|0.26991
12:18:19|0.26991
12:18:22|0.27015
12:18:22|0.27015
12:18:23|0.26992
12:18:25|0.27016
12:18:26|0.27016
12:18:28|0.27004
12:18:28|0.27004
12:18:29|0.26973
12:18:30|0.26973
12:18:32|0.26994
12:18:33|0.26901
12:18:35|0.26924
12:18:35|0.26924
12:18:36|0.26904
12:18:37|0.26917
12:18:38|0.26896
12:18:39|0.26857
12:18:41|0.26874
12:18:41|0.26891
12:18:42|0.26916
12:18:43|0.26894
12:18:44|0.26894
12:18:46|0.26894
12:18:46|0.26928
12:18:48|0.26916
12:18:49|0.2694
12:18:49|0.26927
12:18:51|0.26927
12:18:52|0.26927
12:18:53|0.26927
12:18:53|0.26953
12:18:55|0.26973
12:18:56|0.26949
12:18:57|0.26948
12:18:58|0.26966
12:18:59|0.26966
12:19:00|0.26959
12:19:00|0.26978
12:19:03|0.27005
12:19:03|0.27021
12:19:04|0.27003
12:19:05|0.27003
12:19:06|0.27003
12:19:07|0.27016
12:19:08|0.27017
12:19:09|0.27008
12:19:10|0.27008
12:19:11|0.27071
12:19:13|0.27081
12:19:13|0.27058
12:19:15|0.27
12:19:15|0.27
12:19:18|0.26994
12:19:18|0.27009
12:19:20|0.2699
12:19:21|0.26999
12:19:21|0.26999
12:19:23|0.26991
12:19:24|0.26957
12:19:25|0.26951
12:19:26|0.26932
12:19:27|0.26932
12:19:28|0.26935
12:19:29|0.26935
12:19:30|0.26935
12:19:31|0.26922
12:19:33|0.26931
12:19:35|0.26931
12:19:35|0.26931
12:19:37|0.26931
12:19:37|0.26931
12:19:39|0.2694
12:19:39|0.2694
12:19:40|0.2694
12:19:42|0.26893
12:19:42|0.26901
12:19:44|0.26901
12:19:44|0.26914
12:19:46|0.26888
12:19:47|0.26881
12:19:48|0.26883
12:19:49|0.26883
12:19:50|0.26889
12:19:51|0.26828
12:19:52|0.26773
12:19:53|0.26781
12:19:54|0.26743
12:19:55|0.26745
12:19:56|0.2674
12:19:57|0.26791
12:19:58|0.26754
12:19:59|0.26754
12:20:00|0.26805
12:20:01|0.26807
12:20:02|0.26818
12:20:03|0.26825
12:20:04|0.26843
12:20:05|0.26843
12:20:06|0.26843
12:20:07|0.26759
12:20:08|0.26815
12:20:09|0.26796
12:20:10|0.26796
12:20:11|0.26804
12:20:12|0.26793
12:20:13|0.26761
12:20:15|0.2674
12:20:16|0.2674
12:20:18|0.26739
12:20:18|0.26742
12:20:19|0.26755
12:20:21|0.26754
12:20:22|0.26762
12:20:23|0.26782
12:20:24|0.26782
12:20:25|0.26782
12:20:26|0.26781
12:20:27|0.2679
12:20:28|0.26792
12:20:29|0.26806
12:20:30|0.26817
12:20:31|0.26817
12:20:33|0.26808
12:20:34|0.26808
12:20:34|0.26808
12:20:36|0.26808
12:20:37|0.26808
12:20:38|0.26771
12:20:39|0.26793
12:20:40|0.2678
12:20:41|0.26772
12:20:42|0.26795
12:20:43|0.26795
12:20:44|0.26813
12:20:45|0.2681
12:20:46|0.2681
12:20:47|0.26804
12:20:49|0.26781
12:20:50|0.2678
12:20:51|0.26812
12:20:52|0.2678
12:20:53|0.26804
12:20:54|0.26813
12:20:55|0.26828
12:20:56|0.26851
12:20:57|0.26847
12:20:58|0.26855
12:20:59|0.26852
12:21:00|0.26864
12:21:01|0.26874
12:21:02|0.26874
12:21:03|0.26843
12:21:05|0.2687
12:21:05|0.26863
12:21:07|0.26865
12:21:08|0.26877
12:21:09|0.26877
12:21:10|0.26865
12:21:11|0.26865
12:21:12|0.26868
12:21:13|0.26868
12:21:14|0.26882
12:21:14|0.26882
12:21:16|0.26865
12:21:18|0.26865
12:21:19|0.26884
12:21:19|0.26898
12:21:21|0.26897
12:21:22|0.26873
12:21:24|0.26911
12:21:25|0.26904
12:21:26|0.26903
12:21:26|0.26903
12:21:28|0.26903
12:21:28|0.26878
12:21:30|0.26896
12:21:31|0.26895
12:21:31|0.26893
12:21:32|0.26893
12:21:33|0.26851
12:21:35|0.268
12:21:36|0.2685
12:21:37|0.26861
12:21:38|0.26901
12:21:40|0.26892
12:21:41|0.26892
12:21:42|0.26892
12:21:43|0.2686
12:21:44|0.26878
12:21:45|0.26849
12:21:46|0.2684
12:21:47|0.2684
12:21:48|0.2684
12:21:50|0.2684
12:21:50|0.26849
12:21:51|0.26869
12:21:52|0.26869
12:21:53|0.26856
12:21:55|0.26855
12:21:55|0.26837
12:21:56|0.26822
12:21:57|0.2681
12:21:58|0.2681
12:22:00|0.26809
12:22:00|0.26809
12:22:01|0.26824
12:22:03|0.26839
12:22:03|0.26839
12:22:04|0.26839
12:22:06|0.26866
12:22:07|0.26866
12:22:07|0.26866
12:22:09|0.26861
12:22:10|0.26861
12:22:11|0.26861
12:22:12|0.26835
12:22:13|0.2686
12:22:14|0.26833
12:22:15|0.26833
12:22:16|0.26833
12:22:17|0.26833
12:22:19|0.26851
12:22:20|0.2685
12:22:21|0.26846
12:22:22|0.26817
12:22:23|0.26819
12:22:24|0.26833
12:22:25|0.26833
12:22:27|0.26854
12:22:27|0.26861
12:22:29|0.26861
12:22:30|0.2686
12:22:31|0.26861
12:22:31|0.26874
12:22:33|0.2685
12:22:33|0.2685
12:22:35|0.2685
12:22:36|0.2685
12:22:37|0.2685
12:22:38|0.26873
12:22:39|0.26873
12:22:40|0.26873
12:22:42|0.26861
12:22:43|0.26861
12:22:43|0.26857
12:22:45|0.26862
12:22:45|0.26841
12:22:46|0.26841
12:22:48|0.26832
12:22:49|0.26832
12:22:50|0.26844
12:22:51|0.26844
12:22:52|0.26844
12:22:54|0.26831
12:22:55|0.26831
12:22:56|0.26864
12:22:57|0.26871
12:22:58|0.26871
12:22:59|0.26847
12:23:00|0.26847
12:23:01|0.26847
12:23:02|0.26877
12:23:03|0.26868
12:23:04|0.26868
12:23:05|0.26875
12:23:06|0.26875
12:23:07|0.26885
12:23:08|0.26891
12:23:09|0.26909
12:23:10|0.26898
12:23:11|0.26967
12:23:12|0.26967
12:23:13|0.26924
12:23:15|0.26809
12:23:15|0.2683
12:23:16|0.2683
12:23:17|0.2683
12:23:19|0.2683
12:23:20|0.2683
12:23:22|0.2683
12:23:22|0.2683
12:23:23|0.2683
12:23:24|0.26814
12:23:25|0.26822
12:23:26|0.26814
12:23:27|0.26789
12:23:28|0.26797
12:23:29|0.26797
12:23:31|0.2682
12:23:32|0.2682
12:23:33|0.2682
12:23:33|0.26823
12:23:34|0.2681
12:23:36|0.2681
12:23:37|0.2681
12:23:37|0.2681
12:23:39|0.2681
12:23:40|0.2681
12:23:41|0.26807
12:23:42|0.26807
12:23:44|0.26798
12:23:45|0.26798
12:23:46|0.26798
12:23:47|0.26798
12:23:48|0.26798
12:23:49|0.26798
12:23:50|0.26798
12:23:51|0.26798
12:23:52|0.26768
12:23:53|0.26761
12:23:54|0.26759
12:23:55|0.26717
12:23:56|0.26732
12:23:57|0.26732
12:23:58|0.26732
12:23:59|0.26749
12:24:00|0.26737
12:24:01|0.26746
12:24:02|0.26727
12:24:03|0.26727
12:24:04|0.26777
12:24:05|0.26783
12:24:07|0.26797
12:24:08|0.26756
12:24:08|0.26796
12:24:10|0.26793
12:24:10|0.26795
12:24:11|0.26795
12:24:13|0.26796
12:24:14|0.26798
12:24:14|0.26814
12:24:15|0.26815
12:24:17|0.26815
12:24:17|0.26811
12:24:19|0.26792
12:24:20|0.26791
12:24:22|0.2679
12:24:22|0.26794
12:24:24|0.26789
12:24:24|0.2681
12:24:26|0.26804
12:24:27|0.26804
12:24:28|0.26815
12:24:29|0.26809
12:24:31|0.26822
12:24:32|0.2682
12:24:33|0.2682
12:24:34|0.2682
12:24:35|0.2682
12:24:35|0.26817
12:24:36|0.26817
12:24:37|0.26817
12:24:39|0.26817
12:24:40|0.26817
12:24:41|0.26774
12:24:43|0.26774
12:24:44|0.26802
12:24:45|0.26803
12:24:45|0.26776
12:24:47|0.26776
12:24:48|0.26796
12:24:49|0.26797
12:24:50|0.26808
12:24:51|0.26804
12:24:52|0.26806
12:24:53|0.2681
12:24:54|0.26792
12:24:55|0.26792
12:24:55|0.26815
12:24:56|0.26815
12:24:58|0.26815
12:24:59|0.26815
12:25:00|0.26815
12:25:00|0.26792
12:25:01|0.26792
12:25:03|0.26792
12:25:04|0.26795
12:25:05|0.26778
12:25:06|0.26778
12:25:07|0.26805
12:25:08|0.26767
12:25:09|0.268
12:25:09|0.26801
12:25:10|0.268
12:25:12|0.26802
12:25:13|0.26805
12:25:14|0.26804
12:25:14|0.26816
12:25:16|0.26792
12:25:17|0.26817
12:25:18|0.2682
12:25:19|0.26824
12:25:20|0.26824
12:25:22|0.26835
12:25:23|0.26837
12:25:24|0.26839
12:25:26|0.26835
12:25:27|0.26843
12:25:28|0.2684
12:25:29|0.26845
12:25:30|0.2686
12:25:31|0.2685
12:25:32|0.26884
12:25:34|0.26922
12:25:34|0.26914
12:25:35|0.26896
12:25:36|0.26912
12:25:37|0.2691
12:25:39|0.26909
12:25:40|0.26909
12:25:41|0.2691
12:25:42|0.2694
12:25:43|0.26944
12:25:43|0.26944
12:25:45|0.26941
12:25:45|0.26941
12:25:47|0.26909
12:25:49|0.26888
12:25:50|0.26915
12:25:51|0.26915
12:25:53|0.26957
12:25:53|0.26975
12:25:54|0.27002
12:25:56|0.26985
12:25:56|0.26967
12:25:57|0.26989
12:25:59|0.26988
12:26:00|0.26985
12:26:01|0.27004
12:26:01|0.26977
12:26:02|0.27007
12:26:03|0.27005
12:26:05|0.26981
12:26:06|0.26982
12:26:06|0.26946
12:26:08|0.26946
12:26:09|0.26955
12:26:10|0.26942
12:26:11|0.26954
12:26:12|0.26949
12:26:13|0.26948
12:26:14|0.26872
12:26:15|0.26867
12:26:16|0.26834
12:26:17|0.26859
12:26:18|0.26879
12:26:20|0.26912
12:26:20|0.26878
12:26:21|0.26866
12:26:23|0.26859
12:26:25|0.26837
12:26:25|0.26851
12:26:26|0.26794
12:26:27|0.26818
12:26:29|0.26811
12:26:30|0.26811
12:26:30|0.26807
12:26:31|0.26876
12:26:33|0.2686
12:26:34|0.26849
12:26:35|0.26849
12:26:36|0.26849
12:26:37|0.26792
12:26:38|0.26792
12:26:39|0.26812
12:26:40|0.26814
12:26:41|0.26827
12:26:42|0.26827
12:26:43|0.26827
12:26:45|0.26837
12:26:46|0.26837
12:26:46|0.26837
12:26:48|0.26806
12:26:49|0.26826
12:26:50|0.26826
12:26:50|0.26828
12:26:52|0.26812
12:26:52|0.26801
12:26:54|0.26822
12:26:55|0.26822
12:26:56|0.26822
12:26:57|0.26822
12:26:57|0.26822
12:26:59|0.26822
12:27:00|0.26802
12:27:01|0.26802
12:27:02|0.26802
12:27:02|0.268
12:27:05|0.268
12:27:05|0.268
12:27:06|0.26816
12:27:08|0.26803
12:27:08|0.26816
12:27:10|0.26816
12:27:11|0.26826
12:27:12|0.26825
12:27:12|0.26825
12:27:15|0.26858
12:27:15|0.26856
12:27:16|0.26833
12:27:17|0.26833
12:27:18|0.26847
12:27:19|0.26847
12:27:20|0.26834
12:27:21|0.26844
12:27:23|0.26844
12:27:23|0.26844
12:27:24|0.26844
12:27:25|0.26844
12:27:28|0.26875
12:27:28|0.26875
12:27:30|0.26837
12:27:31|0.26837
12:27:32|0.26802
12:27:33|0.26801
12:27:34|0.26805
12:27:35|0.26805
12:27:36|0.26805
12:27:37|0.26801
12:27:39|0.26801
12:27:39|0.26801
12:27:41|0.26809
12:27:41|0.26826
12:27:42|0.26838
12:27:43|0.26838
12:27:44|0.26838
12:27:46|0.26836
12:27:46|0.26845
12:27:47|0.26845
12:27:48|0.26861
12:27:50|0.26824
12:27:51|0.26858
12:27:51|0.26884
12:27:53|0.26886
12:27:53|0.26887
12:27:54|0.26908
12:27:55|0.26912
12:27:56|0.26912
12:27:57|0.26913
12:27:59|0.26913
12:27:59|0.26917
12:28:01|0.26896
12:28:01|0.26876
12:28:02|0.26902
12:28:04|0.26878
12:28:05|0.26884
12:28:07|0.26863
12:28:07|0.26883
12:28:08|0.26883
12:28:09|0.26865
12:28:11|0.26869
12:28:13|0.26899
12:28:14|0.26899
12:28:15|0.26899
12:28:16|0.26899
12:28:16|0.26899
12:28:18|0.26889
12:28:19|0.26889
12:28:19|0.26889
12:28:21|0.26899
12:28:21|0.26899
12:28:23|0.26899
12:28:25|0.26923
12:28:25|0.26923
12:28:27|0.26924
12:28:28|0.26924
12:28:29|0.26924
12:28:30|0.26924
12:28:32|0.2695
12:28:33|0.26981
12:28:33|0.26983
12:28:34|0.27004
12:28:35|0.27004
12:28:37|0.26994
12:28:37|0.26992
12:28:38|0.26996
12:28:40|0.26992
12:28:40|0.27006
12:28:41|0.27006
12:28:42|0.26968
12:28:43|0.26989
12:28:45|0.26989
12:28:45|0.27008
12:28:46|0.27008
12:28:48|0.26989
12:28:48|0.26989
12:28:50|0.26968
12:28:50|0.26947
12:28:52|0.26933
12:28:52|0.26932
12:28:54|0.26922
12:28:54|0.26896
12:28:55|0.26896
12:28:57|0.26899
12:28:58|0.26894
12:28:58|0.26894
12:29:00|0.26894
12:29:00|0.26894
12:29:01|0.26908
12:29:03|0.26908
12:29:05|0.26908
12:29:05|0.26903
12:29:07|0.26889
12:29:08|0.26889
12:29:10|0.26911
12:29:11|0.26911
12:29:11|0.26914
12:29:12|0.26924
12:29:14|0.26924
12:29:15|0.26905
12:29:15|0.26905
12:29:16|0.26905
12:29:18|0.26943
12:29:19|0.26935
12:29:20|0.2695
12:29:21|0.26951
12:29:21|0.26951
12:29:23|0.26952
12:29:24|0.26951
12:29:26|0.26951
12:29:26|0.26951
12:29:28|0.26951
12:29:29|0.26949
12:29:30|0.26924
12:29:32|0.26928
12:29:33|0.26928
12:29:33|0.26928
12:29:35|0.26944
12:29:36|0.26944
12:29:37|0.26942
12:29:38|0.26949
12:29:39|0.26949
12:29:41|0.26949
12:29:42|0.26942
12:29:43|0.26981
12:29:44|0.26981
12:29:45|0.26981
12:29:46|0.26949
12:29:47|0.26949
12:29:48|0.26949
12:29:49|0.26961
12:29:50|0.26949
12:29:51|0.26949
12:29:52|0.26959
12:29:53|0.2697
12:29:54|0.26966
12:29:55|0.26961
12:29:56|0.26933
12:29:57|0.26933
12:29:59|0.26948
12:29:59|0.26949
12:30:00|0.26949
12:30:02|0.26949
12:30:03|0.2695
12:30:03|0.2695
12:30:05|0.26966
12:30:06|0.26964
12:30:07|0.26984
12:30:08|0.26986
12:30:10|0.26992
12:30:10|0.27002
12:30:11|0.26988
12:30:13|0.27018
12:30:13|0.27029
12:30:15|0.27029
12:30:16|0.27029
12:30:16|0.27001
12:30:17|0.27018
12:30:19|0.27001
12:30:19|0.27037
12:30:21|0.27027
12:30:22|0.27027
12:30:22|0.2703
12:30:24|0.27003
12:30:25|0.27009
12:30:26|0.27003
12:30:27|0.27009
12:30:28|0.27009
12:30:30|0.26988
12:30:30|0.26988
12:30:32|0.27012
12:30:33|0.27011
12:30:35|0.27029
12:30:36|0.27029
12:30:37|0.27024
12:30:38|0.27018
12:30:39|0.27018
12:30:40|0.27028
12:30:41|0.27024
12:30:42|0.27024
12:30:43|0.27024
12:30:44|0.27024
12:30:46|0.27024
12:30:46|0.27009
12:30:47|0.27009
12:30:48|0.27001
12:30:49|0.27019
12:30:50|0.27019
12:30:51|0.27017
12:30:52|0.27001
12:30:54|0.27001
12:30:54|0.27
12:30:55|0.27
12:30:57|0.27
12:30:57|0.26993
12:30:59|0.26991
12:30:59|0.26991
12:31:00|0.26991
12:31:01|0.27001
12:31:03|0.27001
12:31:03|0.27001
12:31:05|0.26999
12:31:06|0.26999
12:31:07|0.27003
12:31:09|0.26999
12:31:10|0.27023
12:31:11|0.27021
12:31:12|0.27021
12:31:13|0.2702
12:31:14|0.2702
12:31:15|0.2702
12:31:16|0.2702
12:31:17|0.27021
12:31:18|0.26985
12:31:19|0.26967
12:31:20|0.26989
12:31:21|0.26989
12:31:23|0.26989
12:31:23|0.26989
12:31:25|0.2698
12:31:26|0.2697
12:31:28|0.26969
12:31:29|0.26969
12:31:30|0.26958
12:31:31|0.26958
12:31:32|0.26958
12:31:33|0.26947
12:31:35|0.26935
12:31:36|0.26936
12:31:38|0.26933
12:31:38|0.26924
12:31:39|0.26922
12:31:41|0.26924
12:31:42|0.26924
12:31:43|0.26924
12:31:43|0.26924
12:31:45|0.26941
12:31:46|0.26925
12:31:47|0.26925
12:31:48|0.26924
12:31:48|0.26924
12:31:49|0.26924
12:31:50|0.26919
12:31:51|0.26912
12:31:52|0.26915
12:31:54|0.26905
12:31:54|0.26913
12:31:55|0.26913
12:31:57|0.26912
12:31:58|0.26929
12:31:58|0.26929
12:32:00|0.2693
12:32:01|0.2693
12:32:02|0.2693
12:32:04|0.2694
12:32:04|0.26945
12:32:05|0.26947
12:32:07|0.26947
12:32:07|0.26947
12:32:09|0.26947
12:32:09|0.26947
12:32:10|0.26947
12:32:12|0.26947
12:32:12|0.26959
12:32:14|0.26949
12:32:15|0.26961
12:32:16|0.26961
12:32:17|0.2693
12:32:18|0.26957
12:32:19|0.26957
12:32:20|0.26957
12:32:21|0.26964
12:32:22|0.26964
12:32:23|0.26944
12:32:24|0.26956
12:32:25|0.26956
12:32:26|0.26944
12:32:27|0.26944
12:32:28|0.26942
12:32:29|0.26942
12:32:30|0.26942
12:32:31|0.2695
12:32:32|0.26942
12:32:33|0.2693
12:32:35|0.2693
12:32:35|0.26966
12:32:37|0.26964
12:32:38|0.26973
12:32:39|0.26973
12:32:40|0.26973
12:32:41|0.26986
12:32:42|0.26986
12:32:43|0.26986
12:32:44|0.26986
12:32:45|0.26966
12:32:46|0.26966
12:32:47|0.26973
12:32:48|0.26971
12:32:50|0.2695
12:32:50|0.26949
12:32:51|0.26949
12:32:52|0.26949
12:32:53|0.2695
12:32:55|0.26957
12:32:55|0.26949
12:32:56|0.26949
12:32:57|0.26949
12:32:58|0.26949
12:32:59|0.26957
12:33:01|0.26957
12:33:02|0.26957
12:33:03|0.26963
12:33:04|0.26963
12:33:05|0.26963
12:33:07|0.26963
12:33:08|0.26963
12:33:09|0.26963
12:33:10|0.26963
12:33:11|0.26963
12:33:13|0.2696
12:33:14|0.26949
12:33:15|0.26949
12:33:16|0.26932
12:33:17|0.26932
12:33:17|0.26951
12:33:19|0.26951
12:33:19|0.26951
12:33:20|0.26951
12:33:22|0.26949
12:33:23|0.26944
12:33:24|0.26944
12:33:25|0.26944
12:33:26|0.26944
12:33:27|0.26944
12:33:29|0.26927
12:33:30|0.26927
12:33:31|0.26916
12:33:33|0.26895
12:33:33|0.26865
12:33:34|0.26865
12:33:36|0.26875
12:33:36|0.26861
12:33:37|0.26861
12:33:39|0.26842
12:33:39|0.26858
12:33:40|0.26833
12:33:41|0.2685
12:33:43|0.2685
12:33:43|0.26858
12:33:45|0.26858
12:33:46|0.26814
12:33:46|0.26814
12:33:49|0.26855
12:33:50|0.26853
12:33:52|0.26861
12:33:52|0.26861
12:33:53|0.26861
12:33:54|0.26861
12:33:55|0.26839
12:33:57|0.26832
12:33:58|0.26832
12:33:58|0.2681
12:34:00|0.26802
12:34:01|0.26813
12:34:02|0.26812
12:34:03|0.26823
12:34:03|0.26847
12:34:05|0.26847
12:34:06|0.26868
12:34:06|0.26845
12:34:07|0.2685
12:34:10|0.26856
12:34:10|0.26856
12:34:11|0.26856
12:34:12|0.2687
12:34:13|0.2687
12:34:15|0.2687
12:34:16|0.26862
12:34:18|0.26861
12:34:18|0.26834
12:34:19|0.26828
12:34:20|0.26828
12:34:22|0.26861
12:34:23|0.26845
12:34:23|0.26844
12:34:24|0.26844
12:34:25|0.26843
12:34:26|0.26843
12:34:27|0.26843
12:34:29|0.26861
12:34:30|0.26862
12:34:31|0.26862
12:34:32|0.26862
12:34:33|0.26846
12:34:35|0.26855
12:34:36|0.26855
12:34:37|0.26855
12:34:38|0.26855
12:34:39|0.26853
12:34:40|0.26853
12:34:42|0.26882
12:34:42|0.26922
12:34:43|0.26914
12:34:44|0.26893
12:34:46|0.26891
12:34:46|0.26904
12:34:48|0.26887
12:34:49|0.26887
12:34:50|0.26896
12:34:51|0.26896
12:34:52|0.26897
12:34:53|0.26884
12:34:54|0.26884
12:34:54|0.26884
12:34:55|0.26884
12:34:56|0.26884
12:34:57|0.26897
12:34:58|0.26897
12:35:00|0.26897
12:35:01|0.26898
12:35:03|0.26919
12:35:03|0.26884
12:35:05|0.2689
12:35:05|0.26909
12:35:06|0.26909
12:35:08|0.26909
12:35:09|0.26909
12:35:10|0.26909
12:35:12|0.26889
12:35:12|0.26889
12:35:13|0.26889
12:35:14|0.26874
12:35:15|0.26874
12:35:16|0.26874
12:35:18|0.26858
12:35:18|0.26858
12:35:20|0.26857
12:35:21|0.26839
12:35:22|0.26854
12:35:23|0.26862
12:35:24|0.26861
12:35:25|0.26862
12:35:26|0.2686
12:35:27|0.26862
12:35:28|0.26862
12:35:29|0.2686
12:35:31|0.26879
12:35:32|0.26908
12:35:33|0.26903
12:35:34|0.26903
12:35:35|0.26897
12:35:36|0.26903
12:35:38|0.26896
12:35:39|0.26896
12:35:39|0.26896
12:35:41|0.26896
12:35:41|0.26896
12:35:42|0.26896
12:35:44|0.26896
12:35:44|0.26867
12:35:46|0.26886
12:35:46|0.26895
12:35:48|0.26895
12:35:48|0.26895
12:35:50|0.26896
12:35:51|0.26895
12:35:51|0.26895
12:35:52|0.26895
12:35:54|0.26894
12:35:55|0.26895
12:35:56|0.26895
12:35:57|0.26895
12:35:58|0.26895
12:35:59|0.26895
12:36:00|0.26894
12:36:01|0.26894
12:36:02|0.26894
12:36:03|0.26909
12:36:04|0.26908
12:36:06|0.26909
12:36:06|0.26909
12:36:07|0.26909
12:36:08|0.26909
12:36:09|0.26908
12:36:10|0.26908
12:36:11|0.26909
12:36:12|0.26909
12:36:13|0.26909
12:36:14|0.26888
12:36:15|0.26909
12:36:16|0.26909
12:36:17|0.26908
12:36:18|0.26908
12:36:19|0.26873
12:36:20|0.26888
12:36:21|0.26888
12:36:22|0.26907
12:36:23|0.26908
12:36:24|0.26908
12:36:25|0.26909
12:36:26|0.26891
12:36:27|0.26909
12:36:28|0.26909
12:36:29|0.26919
12:36:31|0.26933
12:36:32|0.26934
12:36:33|0.26934
12:36:34|0.26951
12:36:35|0.26949
12:36:37|0.2695
12:36:38|0.2695
12:36:38|0.2695
12:36:39|0.2695
12:36:42|0.2695
12:36:42|0.26953
12:36:43|0.2695
12:36:44|0.2698
12:36:45|0.2698
12:36:46|0.2698
12:36:48|0.26982
12:36:49|0.26999
12:36:50|0.26982
12:36:50|0.26982
12:36:52|0.26965
12:36:52|0.26981
12:36:54|0.26952
12:36:55|0.26973
12:36:56|0.26974
12:36:57|0.26975
12:36:57|0.26975
12:36:58|0.26975
12:37:00|0.26974
12:37:01|0.26974
12:37:01|0.26974
12:37:03|0.26974
12:37:05|0.2698
12:37:06|0.2698
12:37:06|0.26981
12:37:09|0.26981
12:37:09|0.26981
12:37:10|0.26995
12:37:11|0.26975
12:37:12|0.26975
12:37:14|0.26979
12:37:15|0.26979
12:37:15|0.26981
12:37:17|0.26996
12:37:18|0.26996
12:37:19|0.26999
12:37:20|0.26981
12:37:21|0.26997
12:37:21|0.26997
12:37:23|0.26997
12:37:23|0.26997
12:37:24|0.26997
12:37:26|0.26991
12:37:27|0.26991
12:37:28|0.27015
12:37:28|0.27024
12:37:30|0.27003
12:37:31|0.27003
12:37:31|0.26984
12:37:33|0.26999
12:37:35|0.26999
12:37:36|0.27016
12:37:37|0.27019
12:37:38|0.26982
12:37:39|0.27016
12:37:40|0.27016
12:37:41|0.26999
12:37:42|0.27028
12:37:43|0.27034
12:37:44|0.27032
12:37:45|0.27029
12:37:46|0.27029
12:37:47|0.27028
12:37:48|0.27028
12:37:49|0.27023
12:37:50|0.27001
12:37:51|0.27028
12:37:53|0.27017
12:37:54|0.27001
12:37:55|0.27017
12:37:56|0.27017
12:37:57|0.27017
12:37:58|0.27017
12:37:59|0.27003
12:38:00|0.27022
12:38:02|0.27023
12:38:02|0.27002
12:38:04|0.27002
12:38:05|0.27002
12:38:05|0.26996
12:38:07|0.26984
12:38:09|0.26984
12:38:10|0.26984
12:38:11|0.26984
12:38:12|0.27001
12:38:13|0.27001
12:38:14|0.27001
12:38:15|0.27001
12:38:16|0.2701
12:38:17|0.27019
12:38:18|0.27019
12:38:19|0.26991
12:38:20|0.26991
12:38:21|0.27019
12:38:22|0.27019
12:38:23|0.27019
12:38:24|0.27018
12:38:25|0.27013
12:38:26|0.27013
12:38:27|0.27013
12:38:28|0.27021
12:38:29|0.27023
12:38:30|0.27034
12:38:31|0.27069
12:38:32|0.27084
12:38:33|0.27109
12:38:35|0.27131
12:38:35|0.27127
12:38:36|0.27166
12:38:37|0.2717
12:38:38|0.27199
12:38:39|0.27199
12:38:41|0.27199
12:38:42|0.27177
12:38:43|0.27165
12:38:44|0.27143
12:38:45|0.27149
12:38:47|0.27141
12:38:47|0.27142
12:38:48|0.27141
12:38:49|0.27149
12:38:50|0.27185
12:38:51|0.27185
12:38:52|0.27185
12:38:53|0.27165
12:38:54|0.27164
12:38:56|0.27155
12:38:56|0.27155
12:38:58|0.27155
12:38:58|0.27143
12:38:59|0.27105
12:39:00|0.27106
12:39:01|0.27107
12:39:03|0.27094
12:39:03|0.27094
12:39:04|0.27094
12:39:05|0.27091
12:39:07|0.27095
12:39:08|0.27095
12:39:09|0.27097
12:39:10|0.27108
12:39:11|0.27108
12:39:12|0.27094
12:39:13|0.27077
12:39:14|0.27053
12:39:15|0.27054
12:39:16|0.27054
12:39:17|0.27077
12:39:18|0.2709
12:39:19|0.27093
12:39:20|0.27105
12:39:22|0.27116
12:39:22|0.27116
12:39:24|0.27116
12:39:25|0.27116
12:39:25|0.27093
12:39:26|0.27093
12:39:28|0.27115
12:39:29|0.27115
12:39:29|0.27115
12:39:31|0.27087
12:39:32|0.27087
12:39:33|0.27087
12:39:35|0.27095
12:39:36|0.27095
12:39:38|0.2707
12:39:38|0.27062
12:39:39|0.27075
12:39:40|0.27075
12:39:41|0.27052
12:39:43|0.2708
12:39:44|0.2708
12:39:45|0.2708
12:39:46|0.2708
12:39:47|0.27063
12:39:48|0.27063
12:39:49|0.27063
12:39:50|0.27084
12:39:52|0.27075
12:39:53|0.27075
12:39:55|0.27063
12:39:56|0.27086
12:39:57|0.27086
12:39:58|0.27086
12:40:00|0.27051
12:40:00|0.27051
12:40:01|0.27049
12:40:03|0.27062
12:40:05|0.27062
12:40:06|0.27062
12:40:07|0.27062
12:40:08|0.27047
12:40:09|0.27047
12:40:11|0.27047
12:40:11|0.27009
12:40:13|0.27037
12:40:14|0.27032
12:40:14|0.2704
12:40:16|0.2705
12:40:17|0.27061
12:40:17|0.27061
12:40:19|0.2706
12:40:20|0.27054
12:40:21|0.27043
12:40:22|0.27066
12:40:22|0.2707
12:40:23|0.2707
12:40:25|0.2707
12:40:26|0.27075
12:40:27|0.27075
12:40:28|0.27046
12:40:29|0.27046
12:40:30|0.27046
12:40:31|0.27046
12:40:32|0.27046
12:40:33|0.27062
12:40:34|0.27062
12:40:35|0.27062
12:40:37|0.27066
12:40:38|0.27066
12:40:39|0.27061
12:40:39|0.27026
12:40:41|0.26983
12:40:42|0.27004
12:40:43|0.26982
12:40:44|0.26982
12:40:45|0.26984
12:40:46|0.26984
12:40:47|0.26996
12:40:48|0.27003
12:40:49|0.27018
12:40:50|0.27018
12:40:51|0.27019
12:40:52|0.27004
12:40:53|0.27004
12:40:54|0.27004
12:40:55|0.27009
12:40:56|0.27009
12:40:57|0.27001
12:40:58|0.27001
12:40:59|0.27001
12:41:00|0.27001
12:41:01|0.27025
12:41:02|0.27025
12:41:03|0.2702
12:41:04|0.27022
12:41:05|0.27022
12:41:06|0.27032
12:41:08|0.27022
12:41:08|0.27022
12:41:09|0.27022
12:41:11|0.27022
12:41:13|0.27022
12:41:13|0.27021
12:41:15|0.27021
12:41:16|0.27021
12:41:16|0.27034
12:41:17|0.27034
12:41:18|0.27034
12:41:20|0.27034
12:41:21|0.27034
12:41:21|0.27036
12:41:22|0.27047
12:41:23|0.27047
12:41:24|0.27048
12:41:25|0.27047
12:41:26|0.27027
12:41:27|0.27027
12:41:28|0.27015
12:41:29|0.27015
12:41:31|0.27015
12:41:32|0.27029
12:41:32|0.27055
12:41:33|0.27055
12:41:35|0.27055
12:41:35|0.27055
12:41:36|0.27055
12:41:38|0.27049
12:41:39|0.27049
12:41:40|0.27049
12:41:41|0.27049
12:41:42|0.27049
12:41:43|0.27049
12:41:44|0.2703
12:41:45|0.2703
12:41:46|0.2703
12:41:48|0.27031
12:41:48|0.27031
12:41:49|0.27031
12:41:50|0.27015
12:41:52|0.27016
12:41:53|0.27017
12:41:54|0.27017
12:41:55|0.27017
12:41:56|0.27015
12:41:57|0.27015
12:41:58|0.27015
12:41:59|0.27004
12:42:00|0.27004
12:42:01|0.27004
12:42:02|0.27004
12:42:03|0.27016
12:42:05|0.27016
12:42:06|0.27016
12:42:07|0.27005
12:42:09|0.27005
12:42:10|0.27008
12:42:12|0.27008
12:42:13|0.27008
12:42:13|0.27008
12:42:15|0.2702
12:42:15|0.2702
12:42:17|0.27011
12:42:17|0.27011
12:42:19|0.27011
12:42:20|0.27011
12:42:20|0.27009
12:42:21|0.27009
12:42:22|0.27018
12:42:23|0.27001
12:42:24|0.27009
12:42:25|0.27009
12:42:26|0.27012
12:42:27|0.27019
12:42:28|0.27019
12:42:29|0.27019
12:42:30|0.27002
12:42:31|0.27002
12:42:32|0.27002
12:42:33|0.27002
12:42:34|0.27002
12:42:36|0.27002
12:42:37|0.27001
12:42:39|0.27009
12:42:40|0.27001
12:42:41|0.26988
12:42:42|0.26988
12:42:43|0.26988
12:42:44|0.26982
12:42:45|0.26982
12:42:46|0.26982
12:42:47|0.26982
12:42:48|0.26974
12:42:49|0.26988
12:42:50|0.26988
12:42:51|0.26988
12:42:52|0.26988
12:42:53|0.26966
12:42:54|0.26967
12:42:55|0.26967
12:42:56|0.26967
12:42:57|0.26967
12:42:58|0.26962
12:42:59|0.26965
12:43:00|0.26989
12:43:01|0.26989
12:43:02|0.2698
12:43:04|0.26991
12:43:04|0.26991
12:43:06|0.26991
12:43:07|0.2698
12:43:09|0.2698
12:43:09|0.2698
12:43:10|0.26966
12:43:12|0.26966
12:43:12|0.26966
12:43:14|0.26966
12:43:14|0.26975
12:43:16|0.26961
12:43:16|0.26961
12:43:17|0.26961
12:43:18|0.26961
12:43:19|0.26957
12:43:20|0.26957
12:43:21|0.26974
12:43:23|0.26965
12:43:23|0.26965
12:43:24|0.26937
12:43:26|0.26959
12:43:26|0.26959
12:43:27|0.26957
12:43:29|0.26963
12:43:30|0.26963
12:43:30|0.26933
12:43:31|0.26933
12:43:32|0.26933
12:43:33|0.26957
12:43:34|0.26956
12:43:35|0.26933
12:43:36|0.26933
12:43:38|0.26933
12:43:40|0.26959
12:43:41|0.26959
12:43:42|0.26959
12:43:43|0.2693
12:43:45|0.26957
12:43:46|0.26957
12:43:46|0.26957
12:43:48|0.26945
12:43:49|0.26958
12:43:49|0.26958
12:43:50|0.26963
12:43:51|0.27
12:43:52|0.2703
12:43:54|0.2703
12:43:54|0.27028
12:43:56|0.27023
12:43:56|0.27023
12:43:58|0.27022
12:43:58|0.27009
12:43:59|0.27023
12:44:00|0.27044
12:44:01|0.27055
12:44:02|0.27046
12:44:04|0.27038
12:44:04|0.27038
12:44:06|0.27064
12:44:07|0.27046
12:44:07|0.27085
12:44:09|0.27092
12:44:10|0.27102
12:44:10|0.27101
12:44:12|0.27068
12:44:13|0.27102
12:44:15|0.27101
12:44:16|0.27099
12:44:16|0.27099
12:44:17|0.27099
12:44:19|0.27102
12:44:20|0.27105
12:44:20|0.27104
12:44:22|0.27103
12:44:23|0.27105
12:44:24|0.27047
12:44:25|0.27068
12:44:26|0.27025
12:44:27|0.27055
12:44:28|0.27057
12:44:29|0.2706
12:44:30|0.27062
12:44:31|0.27083
12:44:33|0.27052
12:44:34|0.27079
12:44:35|0.27043
12:44:36|0.27026
12:44:37|0.27043
12:44:38|0.27041
12:44:39|0.2704
12:44:41|0.27017
12:44:42|0.27017
12:44:43|0.27019
12:44:44|0.27019
12:44:45|0.27019
12:44:46|0.27019
12:44:47|0.27019
12:44:48|0.27044
12:44:49|0.27044
12:44:50|0.27044
12:44:51|0.27021
12:44:52|0.27022
12:44:53|0.27047
12:44:54|0.27044
12:44:55|0.27045
12:44:57|0.27045
12:44:58|0.27007
12:44:59|0.2704
12:45:01|0.2704
12:45:02|0.2704
12:45:02|0.27027
12:45:04|0.27014
12:45:05|0.27014
12:45:06|0.2704
12:45:08|0.27039
12:45:09|0.27039
12:45:10|0.27037
12:45:11|0.27014
12:45:12|0.27047
12:45:12|0.27047
12:45:13|0.27048
12:45:15|0.27015
12:45:15|0.27015
12:45:17|0.27028
12:45:17|0.27049
12:45:19|0.27049
12:45:19|0.27057
12:45:20|0.27057
12:45:22|0.27064
12:45:22|0.27041
12:45:24|0.27041
12:45:24|0.2703
12:45:25|0.2703
12:45:27|0.2703
12:45:27|0.27052
12:45:28|0.27063
12:45:30|0.27064
12:45:30|0.27038
12:45:31|0.27038
12:45:33|0.27039
12:45:34|0.27039
12:45:35|0.27042
12:45:36|0.27063
12:45:37|0.27063
12:45:38|0.27062
12:45:39|0.27071
12:45:41|0.27079
12:45:42|0.27099
12:45:43|0.27101
12:45:44|0.27105
12:45:45|0.27105
12:45:46|0.27115
12:45:47|0.2713
12:45:48|0.27129
12:45:49|0.27146
12:45:50|0.27145
12:45:51|0.27151
12:45:53|0.27166
12:45:53|0.27167
12:45:54|0.27171
12:45:56|0.2717
12:45:57|0.27179
12:45:58|0.27169
12:45:59|0.27168
12:46:00|0.27139
12:46:01|0.27139
12:46:03|0.2713
12:46:04|0.27155
12:46:05|0.27155
12:46:06|0.27195
12:46:07|0.27185
12:46:08|0.27184
12:46:09|0.27201
12:46:10|0.2717
12:46:11|0.27216
12:46:12|0.27216
12:46:13|0.27223
12:46:14|0.27191
12:46:15|0.27221
12:46:16|0.27213
12:46:17|0.27194
12:46:18|0.27221
12:46:19|0.27221
12:46:20|0.27223
12:46:21|0.27188
12:46:22|0.27188
12:46:23|0.27219
12:46:24|0.27218
12:46:25|0.27227
12:46:26|0.27239
12:46:27|0.27237
12:46:28|0.27211
12:46:29|0.27232
12:46:30|0.27211
12:46:31|0.27211
12:46:32|0.27196
12:46:33|0.2719
12:46:34|0.27186
12:46:35|0.27186
12:46:36|0.27162
12:46:37|0.27162
12:46:38|0.27162
12:46:40|0.27144
12:46:40|0.27142
12:46:42|0.27162
12:46:42|0.27158
12:46:44|0.27158
12:46:45|0.27158
12:46:46|0.27158
12:46:46|0.2714
12:46:48|0.2714
12:46:49|0.2714
12:46:51|0.27152
12:46:52|0.27139
12:46:52|0.27162
12:46:54|0.27162
12:46:54|0.27162
12:46:55|0.27162
12:46:56|0.27166
12:46:57|0.27178
12:46:59|0.27189
12:46:59|0.27172
12:47:01|0.2715
12:47:02|0.27133
12:47:02|0.27118
12:47:03|0.27118
12:47:04|0.27119
12:47:05|0.27135
12:47:06|0.27135
12:47:07|0.27135
12:47:08|0.2714
12:47:10|0.27137
12:47:10|0.27138
12:47:11|0.27135
12:47:12|0.27131
12:47:14|0.27112
12:47:14|0.27112
12:47:16|0.27104
12:47:17|0.27109
12:47:18|0.27102
12:47:19|0.27102
12:47:20|0.27102
12:47:21|0.2706
12:47:22|0.27041
12:47:23|0.27062
12:47:24|0.27058
12:47:25|0.27099
12:47:26|0.27119
12:47:27|0.27112
12:47:28|0.27117
12:47:29|0.2711
12:47:30|0.27109
12:47:31|0.27099
12:47:32|0.27097
12:47:33|0.27103
12:47:34|0.27114
12:47:35|0.27085
12:47:36|0.27101
12:47:37|0.27099
12:47:38|0.27103
12:47:39|0.27103
12:47:40|0.27082
12:47:41|0.27082
12:47:43|0.27057
12:47:43|0.27087
12:47:44|0.27077
12:47:46|0.27077
12:47:46|0.27097
12:47:48|0.27097
12:47:49|0.27068
12:47:51|0.27089
12:47:52|0.27089
12:47:52|0.27089
12:47:54|0.2708
12:47:55|0.27069
12:47:56|0.27048
12:47:57|0.27092
12:47:58|0.27092
12:47:59|0.27092
12:48:01|0.27084
12:48:02|0.27103
12:48:02|0.27077
12:48:04|0.27078
12:48:04|0.27078
12:48:06|0.27053
12:48:07|0.2705
12:48:08|0.2705
12:48:09|0.27043
12:48:10|0.27038
12:48:12|0.27038
12:48:13|0.27106
12:48:13|0.2716
12:48:15|0.27167
12:48:16|0.27146
12:48:17|0.27152
12:48:18|0.27145
12:48:19|0.27169
12:48:20|0.27192
12:48:21|0.27233
12:48:22|0.27249
12:48:23|0.27218
12:48:24|0.27188
12:48:25|0.27165
12:48:26|0.27166
12:48:27|0.27159
12:48:28|0.27159
12:48:29|0.27156
12:48:30|0.2716
12:48:31|0.2716
12:48:32|0.2716
12:48:33|0.2716
12:48:34|0.2716
12:48:35|0.2716
12:48:36|0.2716
12:48:37|0.2716
12:48:38|0.27164
12:48:39|0.27069
12:48:40|0.271
12:48:41|0.27085
12:48:42|0.27079
12:48:44|0.27064
12:48:44|0.27064
12:48:46|0.27064
12:48:47|0.27064
12:48:48|0.27064
12:48:48|0.27088
12:48:49|0.27087
12:48:50|0.27072
12:48:51|0.27072
12:48:52|0.2709
12:48:53|0.27089
12:48:54|0.27089
12:48:56|0.27088
12:48:57|0.27089
12:48:57|0.27089
12:48:58|0.27126
12:49:00|0.27154
12:49:00|0.27156
12:49:01|0.27145
12:49:02|0.27233
12:49:03|0.2722
12:49:05|0.2722
12:49:05|0.27221
12:49:06|0.27221
12:49:08|0.2722
12:49:09|0.27202
12:49:10|0.2717
12:49:11|0.2719
12:49:12|0.2718
12:49:13|0.27158
12:49:14|0.27155
12:49:15|0.27133
12:49:16|0.27133
12:49:17|0.27133
12:49:18|0.27124
12:49:19|0.27117
12:49:20|0.27117
12:49:21|0.27107
12:49:22|0.27107
12:49:23|0.27101
12:49:24|0.27115
12:49:25|0.27097
12:49:26|0.27107
12:49:27|0.27107
12:49:29|0.2711
12:49:29|0.2711
12:49:30|0.2711
12:49:31|0.2711
12:49:32|0.2711
12:49:34|0.2711
12:49:34|0.27197
12:49:36|0.27197
12:49:36|0.27203
12:49:37|0.27182
12:49:39|0.27178
12:49:40|0.27178
12:49:40|0.27268
12:49:41|0.27256
12:49:42|0.2723
12:49:44|0.27227
12:49:45|0.27207
12:49:46|0.2721
12:49:47|0.2721
12:49:48|0.2721
12:49:49|0.2721
12:49:50|0.27187
12:49:51|0.27186
12:49:52|0.2718
12:49:53|0.27182
12:49:54|0.27182
12:49:55|0.27174
12:49:56|0.27174
12:49:57|0.27174
12:49:58|0.27183
12:49:59|0.27183
12:50:00|0.27189
12:50:02|0.27173
12:50:03|0.27173
12:50:04|0.27173
12:50:06|0.27182
12:50:07|0.27182
12:50:08|0.27182
12:50:10|0.2718
12:50:10|0.2718
12:50:12|0.27189
12:50:14|0.27204
12:50:14|0.27204
12:50:16|0.27223
12:50:17|0.27201
12:50:17|0.27201
12:50:18|0.27195
12:50:19|0.2722
12:50:21|0.2722
12:50:22|0.27219
12:50:23|0.27257
12:50:23|0.27258
12:50:25|0.27235
12:50:25|0.27248
12:50:26|0.27235
12:50:27|0.2723
12:50:28|0.27242
12:50:29|0.27242
12:50:30|0.27242
12:50:31|0.27242
12:50:33|0.27233
12:50:33|0.27233
12:50:34|0.27249
12:50:35|0.27255
12:50:37|0.27255
12:50:37|0.27255
12:50:38|0.27255
12:50:40|0.2725
12:50:40|0.2725
12:50:42|0.27249
12:50:42|0.27259
12:50:43|0.27261
12:50:45|0.27357
12:50:46|0.27383
12:50:47|0.27353
12:50:48|0.27384
12:50:50|0.27354
12:50:50|0.27307
12:50:52|0.27286
12:50:54|0.27318
12:50:54|0.27364
12:50:55|0.27378
12:50:56|0.27376
12:50:57|0.27315
12:50:58|0.27309
12:50:59|0.2735
12:51:01|0.27336
12:51:01|0.27351
12:51:03|0.27404
12:51:04|0.27353
12:51:06|0.27351
12:51:07|0.2735
12:51:08|0.2735
12:51:09|0.27374
12:51:10|0.27355
12:51:11|0.2737
12:51:12|0.27324
12:51:13|0.27324
12:51:14|0.27319
12:51:15|0.27328
12:51:16|0.27361
12:51:17|0.27361
12:51:18|0.27369
12:51:19|0.27381
12:51:20|0.27392
12:51:21|0.27362
12:51:22|0.27375
12:51:23|0.27358
12:51:24|0.27371
12:51:25|0.27392
12:51:26|0.274
12:51:27|0.27386
12:51:28|0.27386
12:51:29|0.27386
12:51:30|0.27386
12:51:31|0.27386
12:51:32|0.27402
12:51:33|0.27402
12:51:34|0.27402
12:51:35|0.27402
12:51:36|0.27386
12:51:37|0.27375
12:51:39|0.2736
12:51:40|0.27333
12:51:40|0.27355
12:51:41|0.27355
12:51:43|0.27355
12:51:43|0.27355
12:51:44|0.27355
12:51:46|0.27331
12:51:47|0.27331
12:51:48|0.27331
12:51:49|0.27331
12:51:50|0.27326
12:51:51|0.2728
12:51:53|0.2728
12:51:53|0.2727
12:51:54|0.2727
12:51:55|0.2727
12:51:57|0.2731
12:51:58|0.27309
12:51:59|0.27324
12:52:00|0.27324
12:52:02|0.27294
12:52:02|0.27291
12:52:04|0.27279
12:52:05|0.27278
12:52:06|0.27278
12:52:06|0.27278
12:52:07|0.27278
12:52:09|0.27278
12:52:10|0.27278
12:52:11|0.27278
12:52:12|0.27278
12:52:13|0.27281
12:52:14|0.27281
12:52:15|0.27281
12:52:16|0.27275
12:52:17|0.27275
12:52:18|0.27317
12:52:19|0.27296
12:52:20|0.27286
12:52:21|0.27286
12:52:22|0.27283
12:52:23|0.27287
12:52:24|0.27299
12:52:25|0.27294
12:52:26|0.27308
12:52:27|0.27308
12:52:28|0.27284
12:52:29|0.2728
12:52:30|0.27243
12:52:31|0.2723
12:52:32|0.27167
12:52:33|0.27207
12:52:34|0.27207
12:52:35|0.27207
12:52:37|0.27168
12:52:37|0.27189
12:52:39|0.27189
12:52:39|0.272
12:52:40|0.272
12:52:42|0.271
12:52:43|0.27098
12:52:44|0.271
12:52:44|0.27181
12:52:45|0.27146
12:52:46|0.27111
12:52:47|0.27099
12:52:48|0.27099
12:52:49|0.27089
12:52:50|0.27142
12:52:51|0.271
12:52:52|0.27106
12:52:53|0.27127
12:52:54|0.27101
12:52:56|0.27101
12:52:57|0.27101
12:52:57|0.27112
12:52:58|0.27112
12:53:00|0.27068
12:53:01|0.27075
12:53:02|0.27067
12:53:03|0.27067
12:53:04|0.27056
12:53:05|0.27122
12:53:07|0.27113
12:53:07|0.27074
12:53:09|0.2708
12:53:11|0.2706
12:53:12|0.27038
12:53:13|0.27079
12:53:13|0.27061
12:53:14|0.27061
12:53:16|0.27073
12:53:16|0.27072
12:53:17|0.27068
12:53:19|0.27068
12:53:19|0.27068
12:53:21|0.27077
12:53:21|0.27077
12:53:23|0.27077
12:53:24|0.27095
12:53:25|0.27106
12:53:26|0.27106
12:53:27|0.27106
12:53:28|0.27106
12:53:28|0.27106
12:53:30|0.27105
12:53:31|0.27105
12:53:32|0.27105
12:53:33|0.27105
12:53:34|0.27105
12:53:35|0.27105
12:53:36|0.27128
12:53:37|0.27121
12:53:38|0.27119
12:53:39|0.27119
12:53:40|0.27127
12:53:41|0.27108
12:53:42|0.27126
12:53:43|0.27126
12:53:45|0.27135
12:53:45|0.27139
12:53:47|0.27139
12:53:48|0.27139
12:53:50|0.27139
12:53:50|0.27097
12:53:52|0.27097
12:53:53|0.27097
12:53:54|0.27097
12:53:55|0.27132
12:53:56|0.27131
12:53:57|0.27131
12:53:58|0.27131
12:54:00|0.27131
12:54:01|0.27131
12:54:03|0.27107
12:54:03|0.27107
12:54:05|0.27107
12:54:06|0.27097
12:54:08|0.27097
12:54:09|0.271
12:54:11|0.271
12:54:12|0.271
12:54:13|0.27136
12:54:13|0.27136
12:54:15|0.27136
12:54:16|0.27136
12:54:17|0.27122
12:54:18|0.27122
12:54:19|0.27122
12:54:21|0.27122
12:54:21|0.2715
12:54:23|0.2715
12:54:24|0.27145
12:54:25|0.27122
12:54:25|0.27124
12:54:26|0.27127
12:54:28|0.27127
12:54:28|0.27127
12:54:29|0.27127
12:54:30|0.27127
12:54:31|0.27127
12:54:32|0.27127
12:54:33|0.27127
12:54:34|0.27127
12:54:35|0.27151
12:54:37|0.27144
12:54:37|0.27144
12:54:39|0.27144
12:54:39|0.27154
12:54:40|0.27144
12:54:41|0.27144
12:54:42|0.27144
12:54:43|0.27144
12:54:44|0.27144
12:54:46|0.27144
12:54:46|0.27144
12:54:48|0.27164
12:54:49|0.27164
12:54:50|0.27164
12:54:51|0.27164
12:54:52|0.27164
12:54:53|0.27164
12:54:54|0.27164
12:54:55|0.27164
12:54:57|0.27164
12:54:57|0.27122
12:54:59|0.27122
12:55:00|0.27122
12:55:01|0.27147
12:55:02|0.27147
12:55:03|0.27147
12:55:04|0.27147
12:55:05|0.2713
12:55:07|0.2713
12:55:08|0.27128
12:55:10|0.27128
12:55:10|0.27128
12:55:12|0.27149
12:55:14|0.27153
12:55:14|0.27153
12:55:15|0.27153
12:55:17|0.27153
12:55:18|0.27153
12:55:19|0.27167
12:55:20|0.27167
12:55:21|0.27167
12:55:21|0.27167
12:55:23|0.27168
12:55:24|0.27168
12:55:24|0.27167
12:55:26|0.27153
12:55:27|0.27151
12:55:28|0.27151
12:55:29|0.2718
12:55:30|0.27184
12:55:31|0.27176
12:55:32|0.27175
12:55:32|0.27174
12:55:33|0.27174
12:55:35|0.27173
12:55:35|0.27173
12:55:36|0.27187
12:55:38|0.27187
12:55:39|0.27187
12:55:39|0.27164
12:55:41|0.27164
12:55:42|0.27164
12:55:44|0.27179
12:55:44|0.27167
12:55:46|0.27167
12:55:46|0.27167
12:55:47|0.27178
12:55:49|0.27178
12:55:50|0.27178
12:55:51|0.27178
12:55:53|0.27178
12:55:53|0.27178
12:55:54|0.27178
12:55:55|0.27178
12:55:56|0.27178
12:55:58|0.27178
12:55:59|0.27192
12:56:00|0.27195
12:56:01|0.27195
12:56:02|0.27195
12:56:04|0.27195
12:56:05|0.27195
12:56:05|0.27195
12:56:07|0.27195
12:56:07|0.27195
12:56:09|0.27183
12:56:10|0.27183
12:56:12|0.27194
12:56:13|0.27194
12:56:14|0.27195
12:56:15|0.27209
12:56:16|0.27209
12:56:17|0.27214
12:56:18|0.27214
12:56:19|0.27214
12:56:20|0.2723
12:56:21|0.2723
12:56:22|0.2723
12:56:23|0.27238
12:56:24|0.27238
12:56:25|0.27238
12:56:26|0.27238
12:56:27|0.27238
12:56:28|0.27238
12:56:29|0.27238
12:56:30|0.27238
12:56:31|0.27238
12:56:32|0.27238
12:56:33|0.27212
12:56:34|0.27168
12:56:36|0.27168
12:56:37|0.27202
12:56:38|0.27202
12:56:39|0.27201
12:56:40|0.2718
12:56:41|0.2718
12:56:42|0.2718
12:56:43|0.2718
12:56:44|0.27212
12:56:45|0.27212
12:56:46|0.27212
12:56:47|0.273
12:56:49|0.27296
12:56:50|0.27296
12:56:51|0.27289
12:56:52|0.27313
12:56:52|0.27313
12:56:53|0.27313
12:56:55|0.27313
12:56:55|0.27313
12:56:57|0.27313
12:56:58|0.27318
12:56:58|0.27318
12:57:00|0.27357
12:57:01|0.27333
12:57:02|0.27318
12:57:04|0.27286
12:57:05|0.27286
12:57:06|0.27263
12:57:08|0.27317
12:57:09|0.27328
12:57:10|0.27328
12:57:11|0.27346
12:57:13|0.27352
12:57:13|0.27352
12:57:15|0.27375
12:57:15|0.27375
12:57:17|0.27375
12:57:17|0.27375
12:57:18|0.27357
12:57:20|0.27357
12:57:20|0.27356
12:57:21|0.27356
12:57:22|0.27365
12:57:24|0.27396
12:57:24|0.27396
12:57:25|0.27382
12:57:26|0.27398
12:57:28|0.27398
12:57:28|0.27398
12:57:29|0.27398
12:57:30|0.27381
12:57:31|0.27381
12:57:33|0.27381
12:57:33|0.27381
12:57:34|0.27381
12:57:35|0.27381
12:57:37|0.2739
12:57:37|0.27401
12:57:38|0.27401
12:57:40|0.2741
12:57:41|0.27398
12:57:41|0.27398
12:57:42|0.27414
12:57:43|0.27414
12:57:45|0.27414
12:57:45|0.27414
12:57:47|0.27378
12:57:47|0.27376
12:57:48|0.27369
12:57:50|0.27369
12:57:50|0.27371
12:57:52|0.27371
12:57:53|0.27371
12:57:54|0.27371
12:57:55|0.27371
12:57:56|0.27371
12:57:57|0.27382
12:57:59|0.27383
12:58:00|0.27382
12:58:00|0.2738
12:58:02|0.27363
12:58:03|0.27361
12:58:05|0.27361
12:58:05|0.27361
12:58:07|0.27381
12:58:08|0.2738
12:58:09|0.27414
12:58:10|0.27431
12:58:11|0.27435
12:58:12|0.27435
12:58:13|0.27409
12:58:14|0.27409
12:58:15|0.2741
12:58:16|0.2741
12:58:17|0.2741
12:58:18|0.2741
12:58:19|0.2741
12:58:20|0.27426
12:58:21|0.27432
12:58:22|0.27432
12:58:23|0.27455
12:58:24|0.27461
12:58:26|0.27445
12:58:27|0.27446
12:58:28|0.27446
12:58:29|0.27462
12:58:29|0.27448
12:58:30|0.27448
12:58:31|0.2746
12:58:32|0.27462
12:58:34|0.27493
12:58:35|0.27493
12:58:36|0.27507
12:58:37|0.27501
12:58:38|0.275
12:58:39|0.27451
12:58:40|0.27435
12:58:41|0.27435
12:58:42|0.27451
12:58:43|0.27423
12:58:44|0.27447
12:58:45|0.27449
12:58:46|0.2742
12:58:47|0.2742
12:58:48|0.2742
12:58:49|0.27419
12:58:50|0.27454
12:58:51|0.27519
12:58:52|0.27496
12:58:54|0.27496
12:58:55|0.27494
12:58:55|0.27517
12:58:57|0.27517
12:58:57|0.27517
12:58:58|0.27517
12:59:00|0.27517
12:59:01|0.27493
12:59:02|0.27473
12:59:03|0.27528
12:59:04|0.27528
12:59:05|0.27483
12:59:06|0.2739
12:59:07|0.27409
12:59:08|0.27406
12:59:09|0.27402
12:59:10|0.27402
12:59:11|0.27376
12:59:12|0.27376
12:59:14|0.27376
12:59:15|0.27376
12:59:16|0.27385
12:59:17|0.27385
12:59:18|0.27407
12:59:19|0.27408
12:59:19|0.27414
12:59:20|0.27431
12:59:21|0.27431
12:59:23|0.27431
12:59:23|0.2745
12:59:24|0.27462
12:59:25|0.27462
12:59:27|0.27454
12:59:28|0.27454
12:59:28|0.27461
12:59:30|0.27439
12:59:30|0.27439
12:59:31|0.27439
12:59:33|0.27439
12:59:34|0.27439
12:59:35|0.27439
12:59:35|0.2742
12:59:37|0.27396
12:59:38|0.27416
12:59:39|0.27417
12:59:40|0.27429
12:59:41|0.27425
12:59:42|0.27425
12:59:43|0.27433
12:59:44|0.27433
12:59:45|0.2744
12:59:46|0.2744
12:59:47|0.27409
12:59:49|0.27388
12:59:50|0.274
12:59:50|0.27395
12:59:51|0.27383
12:59:52|0.27392
12:59:54|0.27382
12:59:56|0.27395
12:59:57|0.27395
12:59:58|0.27395
13:00:00|0.27391
13:00:00|0.27386
13:00:02|0.27324
13:00:04|0.273
13:00:05|0.273
13:00:06|0.27289
13:00:07|0.27288
13:00:08|0.27287
13:00:10|0.27308
13:00:10|0.27305
13:00:12|0.27304
13:00:13|0.27356
13:00:14|0.27371
13:00:15|0.2737
13:00:16|0.2737
13:00:17|0.27375
13:00:18|0.27406
13:00:19|0.27432
13:00:20|0.27439
13:00:21|0.27439
13:00:22|0.27462
13:00:23|0.27476
13:00:24|0.27487
13:00:25|0.27493
13:00:26|0.2752
13:00:27|0.27474
13:00:28|0.27483
13:00:29|0.27513
13:00:31|0.27518
13:00:31|0.27518
13:00:33|0.27429
13:00:34|0.27429
13:00:34|0.27429
13:00:35|0.27429
13:00:36|0.27469
13:00:37|0.27484
13:00:39|0.27442
13:00:39|0.2745
13:00:41|0.2745
13:00:42|0.27465
13:00:43|0.2745
13:00:44|0.2745
13:00:45|0.27438
13:00:46|0.27438
13:00:47|0.27438
13:00:48|0.27437
13:00:49|0.27407
13:00:51|0.27407
13:00:51|0.27407
13:00:52|0.2741
13:00:53|0.27422
13:00:55|0.27422
13:00:56|0.27422
13:00:58|0.27422
13:00:59|0.27422
13:01:00|0.27512
13:01:00|0.27459
13:01:02|0.27471
13:01:03|0.2746
13:01:04|0.27456
13:01:06|0.27456
13:01:07|0.27456
13:01:08|0.27456
13:01:09|0.27456
13:01:10|0.27452
13:01:11|0.2745
13:01:12|0.27456
13:01:13|0.27421
13:01:15|0.27421
13:01:15|0.27427
13:01:16|0.27427
13:01:18|0.27432
13:01:18|0.27432
13:01:19|0.27432
13:01:20|0.27436
13:01:22|0.27456
13:01:23|0.27473
13:01:24|0.27473
13:01:25|0.27479
13:01:26|0.27463
13:01:27|0.2748
13:01:27|0.2748
13:01:28|0.2748
13:01:30|0.2748
13:01:31|0.27479
13:01:32|0.27477
13:01:32|0.27475
13:01:33|0.27475
13:01:35|0.27483
13:01:35|0.27483
13:01:37|0.27483
13:01:38|0.27495
13:01:38|0.27507
13:01:39|0.27507
13:01:41|0.27519
13:01:42|0.27519
13:01:43|0.27507
13:01:44|0.27507
13:01:45|0.27497
13:01:46|0.27497
13:01:47|0.27515
13:01:48|0.27515
13:01:49|0.27515
13:01:50|0.27507
13:01:51|0.27507
13:01:53|0.27526
13:01:53|0.27544
13:01:54|0.27541
13:01:56|0.27524
13:01:57|0.27499
13:01:58|0.2753
13:01:59|0.27482
13:02:00|0.27504
13:02:01|0.27494
13:02:03|0.27454
13:02:04|0.27445
13:02:05|0.27454
13:02:06|0.27454
13:02:08|0.27472
13:02:08|0.27462
13:02:10|0.27477
13:02:12|0.27477
13:02:13|0.27491
13:02:14|0.27485
13:02:15|0.27485
13:02:16|0.27488
13:02:17|0.27488
13:02:19|0.27488
13:02:20|0.27491
13:02:20|0.27491
13:02:22|0.27475
13:02:23|0.27475
13:02:25|0.27447
13:02:25|0.27458
13:02:26|0.27458
13:02:27|0.27456
13:02:29|0.27455
13:02:30|0.27455
13:02:30|0.27471
13:02:32|0.27471
13:02:33|0.27447
13:02:34|0.2744
13:02:35|0.2744
13:02:36|0.2744
13:02:37|0.27455
13:02:38|0.27478
13:02:39|0.27478
13:02:41|0.27481
13:02:41|0.27481
13:02:42|0.27481
13:02:44|0.27481
13:02:45|0.27481
13:02:46|0.27481
13:02:47|0.27487
13:02:47|0.27487
13:02:48|0.27487
13:02:50|0.27487
13:02:50|0.27528
13:02:51|0.27526
13:02:52|0.27526
13:02:53|0.27504
13:02:54|0.27504
13:02:55|0.27504
13:02:57|0.27503
13:02:58|0.27504
13:03:00|0.27504
13:03:01|0.27465
13:03:02|0.27465
13:03:03|0.27446
13:03:04|0.27443
13:03:05|0.27437
13:03:07|0.27437
13:03:08|0.27437
13:03:09|0.27414
13:03:10|0.27407
13:03:11|0.27392
13:03:12|0.27392
13:03:13|0.27392
13:03:14|0.27392
13:03:15|0.274
13:03:17|0.27424
13:03:17|0.27359
13:03:18|0.27345
13:03:19|0.27345
13:03:21|0.27354
13:03:22|0.27377
13:03:23|0.2739
13:03:24|0.2739
13:03:25|0.27371
13:03:26|0.27377
13:03:27|0.27398
13:03:28|0.27371
13:03:29|0.27371
13:03:30|0.27371
13:03:31|0.27371
13:03:32|0.27367
13:03:33|0.27347
13:03:34|0.2736
13:03:35|0.2736
13:03:36|0.27357
13:03:37|0.27387
13:03:40|0.27391
13:03:40|0.27391
13:03:41|0.27391
13:03:42|0.27391
13:03:43|0.27405
13:03:44|0.27436
13:03:45|0.27429
13:03:46|0.27429
13:03:47|0.27407
13:03:48|0.27407
13:03:49|0.27407
13:03:50|0.27398
13:03:51|0.2739
13:03:52|0.27373
13:03:53|0.27373
13:03:54|0.27373
13:03:55|0.27374
13:03:56|0.2736
13:03:58|0.27367
13:03:59|0.2737
13:04:01|0.2737
13:04:01|0.2737
13:04:03|0.27367
13:04:04|0.27367
13:04:05|0.27363
13:04:06|0.27363
13:04:07|0.27358
13:04:08|0.27358
13:04:10|0.27358
13:04:10|0.27347
13:04:12|0.27347
13:04:13|0.27347
13:04:14|0.27347
13:04:15|0.27349
13:04:16|0.27349
13:04:17|0.27348
13:04:17|0.27359
13:04:19|0.27359
13:04:19|0.27359
13:04:21|0.27359
13:04:23|0.27382
13:04:23|0.27382
13:04:25|0.27393
13:04:26|0.27396
13:04:26|0.27372
13:04:28|0.27397
13:04:29|0.27397
13:04:31|0.27397
13:04:31|0.27403
13:04:32|0.27395
13:04:33|0.27395
13:04:34|0.27395
13:04:36|0.27389
13:04:37|0.27389
13:04:38|0.27389
13:04:38|0.27389
13:04:39|0.27389
13:04:41|0.27389
13:04:42|0.27389
13:04:43|0.27389
13:04:44|0.27389
13:04:44|0.27389
13:04:46|0.27389
13:04:47|0.27389
13:04:48|0.27399
13:04:49|0.27399
13:04:49|0.27399
13:04:51|0.27384
13:04:52|0.27384
13:04:52|0.27384
13:04:54|0.27363
13:04:55|0.27363
13:04:56|0.27363
13:04:57|0.27363
13:04:58|0.27363
13:05:00|0.27372
13:05:00|0.27367
13:05:02|0.27372
13:05:04|0.27369
13:05:04|0.27369
13:05:05|0.27369
13:05:06|0.27372
13:05:07|0.27372
13:05:08|0.27389
13:05:09|0.27389
13:05:10|0.27389
13:05:12|0.27401
13:05:13|0.27401
13:05:14|0.27406
13:05:15|0.27406
13:05:16|0.27406
13:05:17|0.2742
13:05:18|0.2742
13:05:20|0.2742
13:05:20|0.2742
13:05:21|0.2742
13:05:22|0.2742
13:05:24|0.2742
13:05:25|0.27417
13:05:27|0.27417
13:05:27|0.27414
13:05:28|0.27414
13:05:29|0.27414
13:05:31|0.27414
13:05:32|0.27396
13:05:33|0.27396
13:05:34|0.27387
13:05:35|0.27387
13:05:36|0.27401
13:05:37|0.27396
13:05:38|0.27396
13:05:39|0.27396
13:05:39|0.27414
13:05:41|0.27414
13:05:41|0.27414
13:05:43|0.27414
13:05:43|0.27427
13:05:45|0.27427
13:05:46|0.27453
13:05:48|0.27452
13:05:48|0.27452
13:05:49|0.27452
13:05:50|0.27452
13:05:51|0.27452
13:05:52|0.27486
13:05:53|0.27457
13:05:54|0.27457
13:05:55|0.27457
13:05:56|0.27478
13:05:57|0.2748
13:05:58|0.27478
13:05:59|0.2748
13:06:01|0.2748
13:06:03|0.2748
13:06:03|0.27496
13:06:04|0.27496
13:06:06|0.27496
13:06:07|0.27501
13:06:09|0.27523
13:06:09|0.27523
13:06:10|0.27523
13:06:12|0.27516
13:06:12|0.27514
13:06:13|0.27501
13:06:14|0.27501
13:06:15|0.27501
13:06:17|0.27501
13:06:17|0.27488
13:06:19|0.27488
13:06:21|0.27488
13:06:21|0.27488
13:06:22|0.27488
13:06:23|0.27488
13:06:24|0.27488
13:06:25|0.27488
13:06:27|0.27499
13:06:29|0.27502
13:06:29|0.27502
13:06:30|0.27516
13:06:31|0.27516
13:06:32|0.27516
13:06:33|0.27512
13:06:34|0.27512
13:06:35|0.27512
13:06:36|0.27512
13:06:37|0.27512
13:06:38|0.27512
13:06:39|0.27512
13:06:40|0.27512
13:06:41|0.27492
13:06:42|0.27488
13:06:43|0.27488
13:06:44|0.27488
13:06:45|0.27488
13:06:46|0.27493
13:06:47|0.27493
13:06:49|0.27493
13:06:49|0.27507
13:06:51|0.27509
13:06:52|0.27509
13:06:53|0.27509
13:06:54|0.27509
13:06:55|0.27509
13:06:55|0.27509
13:06:57|0.27509
13:06:57|0.27509
13:06:59|0.27509
13:06:59|0.27509
13:07:00|0.27509
13:07:01|0.27509
13:07:03|0.27509
13:07:05|0.27487
13:07:05|0.27487
13:07:06|0.27487
13:07:07|0.27487
13:07:08|0.27495
13:07:09|0.275
13:07:10|0.275
13:07:12|0.275
13:07:13|0.27507
13:07:15|0.27505
13:07:15|0.27505
13:07:17|0.27505
13:07:19|0.27505
13:07:19|0.27487
13:07:20|0.27487
13:07:21|0.27503
13:07:22|0.27491
13:07:24|0.275
13:07:25|0.275
13:07:26|0.275
13:07:27|0.275
13:07:27|0.275
13:07:29|0.27497
13:07:30|0.275
13:07:31|0.27496
13:07:32|0.27496
13:07:33|0.27497
13:07:34|0.27571
13:07:35|0.27565
13:07:36|0.27592
13:07:37|0.27653
13:07:38|0.27663
13:07:39|0.27653
13:07:40|0.27678
13:07:40|0.27678
13:07:42|0.27673
13:07:43|0.27667
13:07:44|0.27612
13:07:44|0.27614
13:07:46|0.27615
13:07:47|0.27615
13:07:48|0.27652
13:07:50|0.27638
13:07:50|0.27622
13:07:51|0.2765
13:07:52|0.27662
13:07:53|0.27645
13:07:54|0.27677
13:07:55|0.27676
13:07:56|0.27666
13:07:57|0.27679
13:07:58|0.27648
13:07:59|0.27597
13:08:00|0.2763
13:08:02|0.27618
13:08:02|0.27617
13:08:05|0.2764
13:08:06|0.2764
13:08:07|0.27628
13:08:07|0.27619
13:08:10|0.27602
13:08:11|0.27601
13:08:12|0.27604
13:08:13|0.27582
13:08:14|0.27582
13:08:15|0.27607
13:08:16|0.27607
13:08:17|0.27614
13:08:18|0.27614
13:08:19|0.27638
13:08:20|0.27624
13:08:22|0.2764
13:08:23|0.27622
13:08:24|0.27622
13:08:25|0.2762
13:08:26|0.27635
13:08:27|0.27635
13:08:28|0.27635
13:08:29|0.27635
13:08:30|0.27653
13:08:31|0.27653
13:08:32|0.27657
13:08:33|0.27657
13:08:34|0.27662
13:08:35|0.27662
13:08:36|0.27662
13:08:37|0.27662
13:08:38|0.27662
13:08:39|0.27684
13:08:40|0.2769
13:08:41|0.27711
13:08:42|0.27746
13:08:43|0.27737
13:08:44|0.27716
13:08:45|0.27734
13:08:46|0.27732
13:08:47|0.27732
13:08:48|0.27704
13:08:49|0.27752
13:08:50|0.27749
13:08:51|0.27744
13:08:52|0.27718
13:08:53|0.27702
13:08:55|0.27712
13:08:55|0.2772
13:08:56|0.27719
13:08:57|0.2767
13:08:58|0.27663
13:08:59|0.27655
13:09:00|0.27663
13:09:01|0.27663
13:09:03|0.27661
13:09:04|0.27661
13:09:06|0.27653
13:09:07|0.27666
13:09:08|0.27666
13:09:10|0.27658
13:09:11|0.27658
13:09:13|0.27638
13:09:14|0.27638
13:09:16|0.27638
13:09:17|0.27638
13:09:18|0.27652
13:09:19|0.27652
13:09:20|0.27661
13:09:21|0.27661
13:09:22|0.27661
13:09:23|0.27658
13:09:24|0.27658
13:09:25|0.27658
13:09:26|0.27658
13:09:27|0.27658
13:09:28|0.27687
13:09:29|0.27671
13:09:31|0.27646
13:09:32|0.27633
13:09:32|0.27621
13:09:34|0.27621
13:09:35|0.27621
13:09:35|0.27632
13:09:37|0.27633
13:09:38|0.27633
13:09:39|0.27633
13:09:39|0.27633
13:09:40|0.27648
13:09:41|0.27689
13:09:42|0.27689
13:09:44|0.2766
13:09:44|0.2766
13:09:46|0.2766
13:09:47|0.27671
13:09:47|0.27677
13:09:48|0.27682
13:09:49|0.2773
13:09:50|0.27719
13:09:51|0.27716
13:09:53|0.27709
13:09:54|0.27693
13:09:54|0.27707
13:09:55|0.27706
13:09:57|0.27716
13:09:58|0.27719
13:09:58|0.27723
13:09:59|0.27723
13:10:01|0.27714
13:10:02|0.27714
13:10:03|0.2771
13:10:04|0.2771
13:10:06|0.2771
13:10:07|0.27656
13:10:08|0.27663
13:10:09|0.27654
13:10:10|0.27654
13:10:11|0.27654
13:10:12|0.27658
13:10:13|0.27658
13:10:15|0.27652
13:10:16|0.27652
13:10:17|0.27652
13:10:18|0.27652
13:10:19|0.27651
13:10:19|0.27681
13:10:21|0.27674
13:10:21|0.27674
13:10:23|0.27623
13:10:24|0.27673
13:10:25|0.27684
13:10:26|0.27684
13:10:27|0.27684
13:10:28|0.27691
13:10:29|0.27682
13:10:30|0.27703
13:10:31|0.27713
13:10:32|0.27707
13:10:33|0.2773
13:10:34|0.27729
13:10:35|0.2777
13:10:36|0.27751
13:10:37|0.27747
13:10:38|0.27773
13:10:39|0.27737
13:10:40|0.27729
13:10:41|0.27734
13:10:42|0.27734
13:10:43|0.27756
13:10:44|0.27756
13:10:45|0.27766
13:10:46|0.27737
13:10:47|0.27737
13:10:48|0.27737
13:10:49|0.27737
13:10:50|0.27765
13:10:51|0.27765
13:10:52|0.27765
13:10:53|0.27744
13:10:54|0.27766
13:10:56|0.27756
13:10:56|0.27794
13:10:58|0.27738
13:10:58|0.27717
13:10:59|0.2777
13:11:00|0.2777
13:11:02|0.27749
13:11:02|0.27744
13:11:03|0.27744
13:11:05|0.27768
13:11:06|0.27768
13:11:08|0.2778
13:11:09|0.27757
13:11:11|0.27773
13:11:12|0.27764
13:11:14|0.27733
13:11:15|0.27696
13:11:15|0.27705
13:11:17|0.27705
13:11:19|0.27692
13:11:20|0.27704
13:11:21|0.27703
13:11:22|0.27709
13:11:22|0.27697
13:11:24|0.27703
13:11:25|0.27717
13:11:26|0.27703
13:11:27|0.27717
13:11:28|0.27717
13:11:29|0.27717
13:11:30|0.27716
13:11:31|0.27723
13:11:32|0.27727
13:11:33|0.27727
13:11:34|0.27727
13:11:35|0.27727
13:11:36|0.27731
13:11:37|0.27757
13:11:38|0.27757
13:11:39|0.27757
13:11:40|0.2777
13:11:41|0.2777
13:11:42|0.27755
13:11:43|0.27765
13:11:44|0.27757
13:11:45|0.27757
13:11:46|0.27757
13:11:47|0.27755
13:11:48|0.27738
13:11:49|0.27766
13:11:50|0.27735
13:11:51|0.27762
13:11:52|0.27762
13:11:53|0.27756
13:11:54|0.27757
13:11:55|0.27771
13:11:56|0.27771
13:11:57|0.27771
13:11:58|0.27721
13:11:59|0.27713
13:12:00|0.27713
13:12:01|0.27713
13:12:02|0.27722
13:12:04|0.27722
13:12:04|0.27722
13:12:05|0.27722
13:12:07|0.27723
13:12:09|0.27718
13:12:10|0.27718
13:12:11|0.2772
13:12:12|0.2772
13:12:13|0.27707
13:12:15|0.27707
13:12:16|0.27723
13:12:16|0.27723
13:12:18|0.27716
13:12:18|0.27756
13:12:20|0.2775
13:12:21|0.27749
13:12:22|0.27746
13:12:23|0.2772
13:12:25|0.27746
13:12:26|0.27743
13:12:27|0.27743
13:12:27|0.27743
13:12:28|0.27728
13:12:30|0.27728
13:12:31|0.27755
13:12:31|0.27728
13:12:32|0.27728
13:12:33|0.27755
13:12:34|0.27755
13:12:36|0.27755
13:12:36|0.27755
13:12:37|0.27755
13:12:38|0.27755
13:12:40|0.27755
13:12:41|0.2774
13:12:42|0.2774
13:12:43|0.2775
13:12:44|0.27723
13:12:45|0.27723
13:12:47|0.27724
13:12:48|0.27713
13:12:49|0.27713
13:12:50|0.27713
13:12:51|0.27713
13:12:52|0.277
13:12:54|0.277
13:12:54|0.27725
13:12:56|0.27698
13:12:57|0.27698
13:12:57|0.27698
13:12:59|0.27698
13:12:59|0.27711
13:13:01|0.27711
13:13:02|0.27711
13:13:02|0.27711
13:13:04|0.2771
13:13:05|0.2771
13:13:05|0.2771
13:13:06|0.27709
13:13:07|0.27709
13:13:09|0.27683
13:13:10|0.27683
13:13:12|0.27666
13:13:12|0.27623
13:13:14|0.27644
13:13:15|0.27627
13:13:15|0.27627
13:13:16|0.27625
13:13:18|0.27625
13:13:18|0.27627
13:13:20|0.27627
13:13:21|0.27715
13:13:22|0.27687
13:13:23|0.27705
13:13:24|0.27733
13:13:25|0.2773
13:13:26|0.27729
13:13:27|0.27762
13:13:28|0.27762
13:13:29|0.27801
13:13:30|0.27823
13:13:31|0.27802
13:13:32|0.27823
13:13:33|0.27812
13:13:34|0.27761
13:13:35|0.27755
13:13:36|0.27745
13:13:37|0.27881
13:13:38|0.27881
13:13:39|0.27881
13:13:40|0.27881
13:13:41|0.27882
13:13:42|0.27881
13:13:44|0.27881
13:13:45|0.27881
13:13:45|0.27907
13:13:47|0.27907
13:13:47|0.27866
13:13:48|0.27871
13:13:49|0.27822
13:13:51|0.27857
13:13:51|0.27857
13:13:53|0.27907
13:13:53|0.27926
13:13:54|0.27916
13:13:55|0.27872
13:13:57|0.27894
13:13:58|0.27881
13:13:59|0.27881
13:14:00|0.2785
13:14:01|0.27994
13:14:02|0.27948
13:14:03|0.27921
13:14:04|0.27911
13:14:05|0.27882
13:14:06|0.27855
13:14:07|0.27876
13:14:09|0.27901
13:14:10|0.2796
13:14:12|0.2794
13:14:12|0.27926
13:14:14|0.27974
13:14:15|0.28011
13:14:16|0.28
13:14:17|0.28032
13:14:19|0.27978
13:14:20|0.27962
13:14:20|0.27963
13:14:21|0.28016
13:14:23|0.27966
13:14:24|0.28021
13:14:24|0.28018
13:14:26|0.28044
13:14:27|0.28055
13:14:27|0.28055
13:14:29|0.27995
13:14:29|0.27969
13:14:30|0.28008
13:14:32|0.2798
13:14:33|0.27976
13:14:34|0.28007
13:14:34|0.27947
13:14:36|0.27946
13:14:36|0.28002
13:14:37|0.27993
13:14:39|0.2814
13:14:40|0.28079
13:14:42|0.28023
13:14:42|0.27986
13:14:43|0.28131
13:14:44|0.28129
13:14:46|0.2813
13:14:47|0.2813
13:14:47|0.28129
13:14:48|0.28129
13:14:49|0.28129
13:14:51|0.28129
13:14:52|0.2813
13:14:52|0.28129
13:14:54|0.28129
13:14:54|0.28068
13:14:55|0.28086
13:14:57|0.28117
13:14:58|0.2808
13:14:58|0.28091
13:14:59|0.28098
13:15:00|0.28108
13:15:02|0.2813
13:15:02|0.28139
13:15:04|0.28142
13:15:04|0.28186
13:15:05|0.2814
13:15:07|0.2814
13:15:08|0.2814
13:15:09|0.28147
13:15:10|0.28149
13:15:11|0.28156
13:15:12|0.28127
13:15:14|0.2811
13:15:14|0.2812
13:15:15|0.28161
13:15:16|0.28128
13:15:17|0.28194
13:15:19|0.28178
13:15:20|0.28178
13:15:22|0.28218
13:15:23|0.28219
13:15:23|0.2822
13:15:25|0.28222
13:15:25|0.28221
13:15:27|0.28258
13:15:28|0.28218
13:15:28|0.28218
13:15:30|0.28218
13:15:31|0.28218
13:15:32|0.28218
13:15:32|0.28218
13:15:33|0.28205
13:15:35|0.28174
13:15:35|0.28172
13:15:37|0.28202
13:15:38|0.28196
13:15:38|0.28215
13:15:39|0.28214
13:15:41|0.28226
13:15:42|0.28236
13:15:42|0.28186
13:15:43|0.28196
13:15:45|0.28232
13:15:45|0.28233
13:15:47|0.28254
13:15:47|0.28231
13:15:48|0.28251
13:15:49|0.28231
13:15:50|0.28193
13:15:51|0.2824
13:15:52|0.2816
13:15:53|0.2815
13:15:54|0.28154
13:15:55|0.28198
13:15:56|0.2815
13:15:57|0.28148
13:15:58|0.28129
13:15:59|0.28131
13:16:00|0.28114
13:16:01|0.28091
13:16:02|0.2808
13:16:03|0.28056
13:16:05|0.28055
13:16:05|0.28012
13:16:06|0.28
13:16:08|0.28
13:16:09|0.27969
13:16:10|0.28006
13:16:11|0.28
13:16:12|0.27996
13:16:14|0.27996
13:16:15|0.27959
13:16:16|0.27925
13:16:18|0.27923
13:16:19|0.27922
13:16:20|0.27898
13:16:21|0.27912
13:16:23|0.27948
13:16:24|0.2795
13:16:24|0.27945
13:16:26|0.27929
13:16:27|0.27983
13:16:28|0.27968
13:16:30|0.27967
13:16:31|0.2797
13:16:32|0.2797
13:16:33|0.27972
13:16:34|0.27972
13:16:35|0.27974
13:16:36|0.27974
13:16:37|0.27977
13:16:38|0.27977
13:16:39|0.2795
13:16:40|0.27942
13:16:41|0.27947
13:16:42|0.27947
13:16:43|0.27929
13:16:44|0.27918
13:16:45|0.27919
13:16:46|0.27906
13:16:47|0.27906
13:16:48|0.27906
13:16:49|0.27907
13:16:51|0.27927
13:16:52|0.27909
13:16:53|0.279
13:16:54|0.27855
13:16:54|0.27831
13:16:55|0.27899
13:16:56|0.27846
13:16:58|0.27885
13:16:58|0.27848
13:16:59|0.27798
13:17:00|0.27846
13:17:01|0.27801
13:17:03|0.27791
13:17:04|0.27813
13:17:05|0.27791
13:17:05|0.27815
13:17:07|0.27791
13:17:07|0.2781
13:17:09|0.27846
13:17:09|0.27832
13:17:11|0.27832
13:17:12|0.27812
13:17:14|0.27805
13:17:14|0.27806
13:17:16|0.27819
13:17:17|0.27819
13:17:18|0.27819
13:17:20|0.27819
13:17:20|0.27827
13:17:22|0.27857
13:17:23|0.27857
13:17:23|0.27864
13:17:25|0.27872
13:17:26|0.27853
13:17:28|0.27876
13:17:29|0.27876
13:17:29|0.27876
13:17:31|0.2787
13:17:32|0.27881
13:17:33|0.27881
13:17:34|0.27856
13:17:34|0.27921
13:17:36|0.27935
13:17:37|0.27935
13:17:38|0.27928
13:17:39|0.27928
13:17:40|0.27904
13:17:40|0.27928
13:17:41|0.27958
13:17:42|0.27958
13:17:43|0.27958
13:17:44|0.27958
13:17:45|0.27924
13:17:46|0.27924
13:17:48|0.27914
13:17:48|0.27931
13:17:50|0.27931
13:17:50|0.27931
13:17:51|0.27963
13:17:53|0.27965
13:17:54|0.27965
13:17:55|0.27965
13:17:56|0.27979
13:17:57|0.27947
13:17:58|0.27978
13:17:59|0.27978
13:18:00|0.2795
13:18:01|0.27929
13:18:02|0.27854
13:18:03|0.27856
13:18:04|0.27895
13:18:05|0.27862
13:18:06|0.27863
13:18:07|0.27819
13:18:08|0.27819
13:18:09|0.2782
13:18:10|0.27821
13:18:11|0.27838
13:18:13|0.27876
13:18:13|0.2785
13:18:15|0.27826
13:18:17|0.27792
13:18:18|0.27792
13:18:20|0.27836
13:18:21|0.27857
13:18:22|0.2786
13:18:23|0.27832
13:18:25|0.27824
13:18:26|0.27824
13:18:27|0.27824
13:18:28|0.27832
13:18:28|0.27832
13:18:29|0.278
13:18:31|0.2781
13:18:32|0.27799
13:18:33|0.27865
13:18:34|0.27865
13:18:35|0.27864
13:18:36|0.2788
13:18:38|0.27847
13:18:38|0.27851
13:18:39|0.27892
13:18:41|0.27885
13:18:42|0.27866
13:18:43|0.27843
13:18:44|0.27843
13:18:45|0.27841
13:18:46|0.27842
13:18:47|0.27827
13:18:48|0.27825
13:18:49|0.27813
13:18:50|0.27827
13:18:51|0.27808
13:18:52|0.27808
13:18:53|0.2781
13:18:54|0.2781
13:18:55|0.27811
13:18:56|0.27809
13:18:57|0.27806
13:18:58|0.27822
13:18:59|0.27807
13:19:00|0.27799
13:19:01|0.27799
13:19:02|0.27799
13:19:03|0.278
13:19:04|0.27799
13:19:05|0.278
13:19:06|0.27812
13:19:07|0.27773
13:19:08|0.2775
13:19:10|0.27727
13:19:10|0.27766
13:19:12|0.27761
13:19:12|0.27758
13:19:14|0.27805
13:19:15|0.27815
13:19:16|0.2785
13:19:17|0.27872
13:19:18|0.27839
13:19:19|0.27798
13:19:20|0.27778
13:19:21|0.27763
13:19:22|0.27751
13:19:23|0.2781
13:19:24|0.27786
13:19:25|0.27829
13:19:26|0.2787
13:19:27|0.27881
13:19:28|0.27855
13:19:29|0.27889
13:19:30|0.27901
13:19:31|0.27905
13:19:32|0.27905
13:19:33|0.27883
13:19:34|0.27831
13:19:35|0.27833
13:19:36|0.27833
13:19:37|0.27833
13:19:38|0.27886
13:19:39|0.27886
13:19:40|0.27886
13:19:41|0.27886
13:19:42|0.27886
13:19:43|0.27855
13:19:44|0.27855
13:19:45|0.27875
13:19:46|0.27848
13:19:47|0.27848
13:19:48|0.27855
13:19:49|0.27814
13:19:50|0.2782
13:19:51|0.2782
13:19:53|0.27919
13:19:54|0.2788
13:19:55|0.27912
13:19:56|0.27903
13:19:57|0.27859
13:19:58|0.27832
13:19:59|0.27844
13:20:00|0.27843
13:20:01|0.27859
13:20:02|0.27826
13:20:03|0.27815
13:20:04|0.27821
13:20:05|0.27822
13:20:06|0.27843
13:20:07|0.27834
13:20:08|0.27834
13:20:09|0.27834
13:20:10|0.27836
13:20:11|0.27859
13:20:13|0.27859
13:20:13|0.27904
13:20:15|0.27929
13:20:16|0.27957
13:20:17|0.27957
13:20:18|0.2793
13:20:19|0.2799
13:20:20|0.27948
13:20:21|0.27948
13:20:22|0.27946
13:20:24|0.2795
13:20:24|0.2795
13:20:25|0.28009
13:20:26|0.28006
13:20:27|0.28033
13:20:28|0.28031
13:20:29|0.28036
13:20:30|0.28021
13:20:31|0.28085
13:20:32|0.28065
13:20:33|0.28059
13:20:34|0.28045
13:20:35|0.28018
13:20:36|0.28005
13:20:37|0.28098
13:20:39|0.28027
13:20:40|0.28027
13:20:41|0.27999
13:20:42|0.28015
13:20:43|0.28016
13:20:44|0.28008
13:20:45|0.28035
13:20:46|0.28007
13:20:47|0.28
13:20:48|0.28003
13:20:49|0.28003
13:20:50|0.27992
13:20:51|0.27939
13:20:52|0.27935
13:20:54|0.27927
13:20:54|0.27942
13:20:55|0.27942
13:20:56|0.27924
13:20:57|0.27964
13:20:58|0.27931
13:20:59|0.2797
13:21:00|0.27953
13:21:01|0.27931
13:21:02|0.27928
13:21:03|0.27932
13:21:04|0.27933
13:21:05|0.27954
13:21:06|0.27954
13:21:08|0.27954
13:21:09|0.2796
13:21:10|0.27902
13:21:11|0.27873
13:21:12|0.27867
13:21:13|0.27867
13:21:14|0.2787
13:21:16|0.27853
13:21:17|0.27882
13:21:17|0.27882
13:21:19|0.27835
13:21:19|0.27838
13:21:22|0.27892
13:21:23|0.27835
13:21:24|0.27835
13:21:25|0.27835
13:21:25|0.27773
13:21:27|0.27839
13:21:28|0.27822
13:21:29|0.27829
13:21:30|0.27829
13:21:31|0.2783
13:21:32|0.27863
13:21:34|0.27843
13:21:35|0.27848
13:21:36|0.27848
13:21:37|0.27848
13:21:38|0.27832
13:21:40|0.27846
13:21:41|0.27805
13:21:42|0.27846
13:21:42|0.2782
13:21:43|0.27825
13:21:44|0.27789
13:21:46|0.27775
13:21:46|0.27746
13:21:48|0.2776
13:21:49|0.27755
13:21:50|0.27766
13:21:51|0.27768
13:21:52|0.27768
13:21:53|0.27766
13:21:54|0.27766
13:21:55|0.27768
13:21:56|0.27769
13:21:57|0.27769
13:21:59|0.27765
13:22:00|0.27765
13:22:01|0.27768
13:22:01|0.27768
13:22:02|0.27803
13:22:03|0.27831
13:22:05|0.27831
13:22:06|0.27831
13:22:07|0.27849
13:22:08|0.27849
13:22:08|0.27754
13:22:10|0.27867
13:22:10|0.27847
13:22:12|0.27805
13:22:13|0.27784
13:22:14|0.27785
13:22:15|0.27793
13:22:16|0.27817
13:22:18|0.27837
13:22:19|0.27816
13:22:21|0.27857
13:22:21|0.27884
13:22:22|0.27882
13:22:24|0.27856
13:22:25|0.27844
13:22:26|0.2784
13:22:27|0.27909
13:22:28|0.2787
13:22:29|0.27869
13:22:30|0.2797
13:22:31|0.27954
13:22:32|0.2797
13:22:33|0.27975
13:22:34|0.28005
13:22:35|0.27994
13:22:36|0.28
13:22:38|0.28
13:22:39|0.28025
13:22:40|0.28057
13:22:41|0.2801
13:22:41|0.28013
13:22:42|0.27967
13:22:44|0.27962
13:22:45|0.27943
13:22:46|0.27972
13:22:47|0.27968
13:22:48|0.27943
13:22:49|0.27964
13:22:50|0.28014
13:22:51|0.27998
13:22:52|0.27998
13:22:53|0.28002
13:22:54|0.28002
13:22:55|0.27972
13:22:56|0.27972
13:22:57|0.27995
13:22:59|0.27983
13:23:00|0.27983
13:23:01|0.27972
13:23:01|0.27984
13:23:03|0.27976
13:23:04|0.27996
13:23:05|0.27961
13:23:06|0.2796
13:23:07|0.2793
13:23:08|0.2793
13:23:09|0.2793
13:23:10|0.2792
13:23:11|0.27906
13:23:12|0.27875
13:23:13|0.2788
13:23:14|0.27885
13:23:15|0.27911
13:23:16|0.27911
13:23:18|0.27912
13:23:19|0.27878
13:23:20|0.27878
13:23:21|0.27939
13:23:23|0.27984
13:23:24|0.27958
13:23:24|0.27958
13:23:25|0.27985
13:23:27|0.2797
13:23:27|0.27999
13:23:28|0.27845
13:23:30|0.27885
13:23:30|0.27885
13:23:31|0.27874
13:23:32|0.27875
13:23:34|0.27891
13:23:35|0.279
13:23:36|0.27888
13:23:37|0.27888
13:23:37|0.27934
13:23:39|0.27937
13:23:40|0.27894
13:23:41|0.27937
13:23:42|0.2794
13:23:43|0.27896
13:23:43|0.27896
13:23:44|0.27935
13:23:45|0.27935
13:23:46|0.27935
13:23:48|0.27916
13:23:49|0.27941
13:23:50|0.27941
13:23:51|0.27942
13:23:52|0.27947
13:23:53|0.27942
13:23:54|0.27942
13:23:55|0.27942
13:23:56|0.27942
13:23:57|0.27942
13:23:58|0.27926
13:23:59|0.27911
13:24:00|0.27911
13:24:01|0.27939
13:24:02|0.27939
13:24:03|0.27968
13:24:04|0.27942
13:24:06|0.27942
13:24:06|0.27942
13:24:07|0.27942
13:24:08|0.27977
13:24:10|0.27979
13:24:11|0.28006
13:24:11|0.28006
13:24:13|0.27995
13:24:13|0.28023
13:24:15|0.27979
13:24:15|0.28024
13:24:16|0.28024
13:24:18|0.28035
13:24:19|0.28022
13:24:20|0.28023
13:24:22|0.28052
13:24:22|0.28055
13:24:23|0.28055
13:24:24|0.28067
13:24:25|0.28073
13:24:27|0.28095
13:24:28|0.28085
13:24:29|0.28088
13:24:30|0.28069
13:24:31|0.28081
13:24:32|0.28021
13:24:33|0.27993
13:24:34|0.27992
13:24:36|0.27982
13:24:36|0.27982
13:24:37|0.28014
13:24:39|0.28013
13:24:39|0.28013
13:24:40|0.28013
13:24:42|0.27985
13:24:43|0.27985
13:24:43|0.28078
13:24:44|0.2803
13:24:45|0.28026
13:24:47|0.28017
13:24:48|0.28017
13:24:48|0.28036
13:24:49|0.28019
13:24:51|0.28022
13:24:51|0.28
13:24:53|0.27982
13:24:54|0.28
13:24:55|0.28002
13:24:56|0.28003
13:24:57|0.28008
13:24:58|0.28009
13:24:59|0.2801
13:25:00|0.28034
13:25:01|0.28044
13:25:02|0.27982
13:25:04|0.27997
13:25:05|0.27944
13:25:06|0.27948
13:25:07|0.27953
13:25:08|0.27961
13:25:09|0.27964
13:25:10|0.27957
13:25:11|0.2798
13:25:12|0.27958
13:25:13|0.27944
13:25:15|0.27957
13:25:16|0.28052
13:25:17|0.27987
13:25:17|0.27946
13:25:19|0.27953
13:25:20|0.27985
13:25:21|0.27987
13:25:22|0.27958
13:25:24|0.27937
13:25:25|0.2793
13:25:26|0.27927
13:25:27|0.27927
13:25:27|0.27927
13:25:29|0.27928
13:25:30|0.27955
13:25:31|0.27931
13:25:32|0.2793
13:25:33|0.27929
13:25:34|0.27929
13:25:36|0.27957
13:25:37|0.27933
13:25:38|0.27954
13:25:38|0.27927
13:25:39|0.27917
13:25:41|0.2792
13:25:42|0.279
13:25:42|0.27892
13:25:43|0.27891
13:25:45|0.27865
13:25:45|0.27866
13:25:47|0.27866
13:25:47|0.27866
13:25:49|0.27892
13:25:49|0.27844
13:25:50|0.27934
13:25:52|0.27895
13:25:52|0.27869
13:25:53|0.27867
13:25:54|0.27868
13:25:56|0.2785
13:25:56|0.27852
13:25:58|0.27856
13:25:59|0.27855
13:26:00|0.27856
13:26:00|0.27857
13:26:01|0.27862
13:26:03|0.27863
13:26:04|0.27863
13:26:05|0.2785
13:26:07|0.27861
13:26:08|0.27858
13:26:09|0.27859
13:26:09|0.27859
13:26:11|0.2786
13:26:11|0.27864
13:26:13|0.27864
13:26:13|0.27872
13:26:15|0.27867
13:26:16|0.2786
13:26:17|0.2786
13:26:18|0.27865
13:26:19|0.27865
13:26:21|0.27865
13:26:22|0.2785
13:26:23|0.2785
13:26:24|0.27851
13:26:25|0.27851
13:26:26|0.27851
13:26:27|0.27851
13:26:28|0.27851
13:26:29|0.2785
13:26:30|0.2785
13:26:31|0.2785
13:26:32|0.2785
13:26:33|0.2782
13:26:34|0.27808
13:26:35|0.2779
13:26:36|0.2779
13:26:37|0.27766
13:26:38|0.27801
13:26:39|0.27773
13:26:40|0.27773
13:26:42|0.27774
13:26:42|0.27776
13:26:44|0.27802
13:26:44|0.27804
13:26:45|0.27804
13:26:47|0.27804
13:26:47|0.27813
13:26:49|0.27814
13:26:50|0.27814
13:26:50|0.2786
13:26:51|0.27818
13:26:52|0.27811
13:26:53|0.27814
13:26:54|0.27814
13:26:55|0.27814
13:26:56|0.27811
13:26:58|0.27811
13:26:59|0.27834
13:26:59|0.27816
13:27:01|0.27816
13:27:02|0.27808
13:27:02|0.27808
13:27:03|0.27819
13:27:04|0.27843
13:27:06|0.27942
13:27:07|0.27902
13:27:07|0.2796
13:27:09|0.2799
13:27:09|0.2796
13:27:10|0.27982
13:27:12|0.27984
13:27:12|0.27985
13:27:13|0.28
13:27:15|0.27995
13:27:16|0.27983
13:27:16|0.27971
13:27:17|0.27968
13:27:19|0.28
13:27:19|0.28044
13:27:21|0.28021
13:27:23|0.28094
13:27:23|0.28094
13:27:24|0.28103
13:27:26|0.28103
13:27:28|0.28055
13:27:28|0.28056
13:27:29|0.28056
13:27:31|0.28052
13:27:32|0.28059
13:27:33|0.2802
13:27:34|0.28011
13:27:35|0.27995
13:27:36|0.27993
13:27:37|0.27994
13:27:38|0.27985
13:27:39|0.27985
13:27:40|0.27978
13:27:41|0.27982
13:27:42|0.27954
13:27:43|0.27977
13:27:44|0.28003
13:27:45|0.28092
13:27:46|0.28058
13:27:47|0.28078
13:27:48|0.28081
13:27:49|0.28077
13:27:50|0.28086
13:27:51|0.28055
13:27:52|0.28043
13:27:53|0.28002
13:27:54|0.27991
13:27:55|0.27905
13:27:56|0.27929
13:27:57|0.27906
13:27:58|0.27906
13:27:59|0.27938
13:28:00|0.27968
13:28:01|0.2795
13:28:02|0.27965
13:28:03|0.27965
13:28:04|0.27965
13:28:05|0.27933
13:28:06|0.27927
13:28:07|0.27952
13:28:08|0.27954
13:28:10|0.27963
13:28:11|0.2796
13:28:11|0.27991
13:28:13|0.27989
13:28:14|0.2799
13:28:15|0.28012
13:28:16|0.27988
13:28:18|0.2801
13:28:19|0.28004
13:28:20|0.28003
13:28:20|0.27994
13:28:21|0.2801
13:28:22|0.2801
13:28:24|0.28007
13:28:25|0.2798
13:28:27|0.2796
13:28:27|0.27959
13:28:28|0.27951
13:28:30|0.27982
13:28:31|0.28009
13:28:31|0.27984
13:28:32|0.28009
13:28:33|0.28009
13:28:35|0.28002
13:28:36|0.28002
13:28:37|0.28002
13:28:38|0.28168
13:28:39|0.28136
13:28:41|0.27985
13:28:42|0.27985
13:28:43|0.27958
13:28:44|0.27885
13:28:45|0.27887
13:28:47|0.27888
13:28:47|0.27888
13:28:48|0.27888
13:28:49|0.27888
13:28:50|0.27888
13:28:51|0.27888
13:28:52|0.27888
13:28:53|0.27888
13:28:54|0.2789
13:28:56|0.2789
13:28:56|0.27878
13:28:58|0.27878
13:28:58|0.27818
13:28:59|0.27871
13:29:01|0.2783
13:29:01|0.2783
13:29:03|0.27874
13:29:03|0.27863
13:29:05|0.27863
13:29:05|0.27863
13:29:06|0.27872
13:29:07|0.27872
13:29:09|0.27872
13:29:10|0.27878
13:29:11|0.27878
13:29:12|0.27878
13:29:13|0.27844
13:29:14|0.27835
13:29:15|0.27833
13:29:16|0.27862
13:29:17|0.27862
13:29:18|0.27837
13:29:19|0.27862
13:29:20|0.27862
13:29:21|0.27862
13:29:22|0.27864
13:29:23|0.27864
13:29:25|0.27864
13:29:26|0.27864
13:29:26|0.27864
13:29:28|0.27834
13:29:28|0.27805
13:29:29|0.27805
13:29:30|0.27873
13:29:32|0.27874
13:29:32|0.27889
13:29:34|0.279
13:29:35|0.27909
13:29:36|0.2791
13:29:38|0.2791
13:29:38|0.27916
13:29:39|0.27901
13:29:41|0.27901
13:29:41|0.27901
13:29:42|0.27909
13:29:44|0.27869
13:29:46|0.27865
13:29:47|0.2785
13:29:48|0.2784
13:29:49|0.2784
13:29:50|0.2784
13:29:51|0.2784
13:29:52|0.27839
13:29:53|0.27841
13:29:54|0.27824
13:29:55|0.27824
13:29:56|0.27837
13:29:57|0.27812
13:29:59|0.27836
13:29:59|0.27859
13:30:00|0.27832
13:30:01|0.27832
13:30:02|0.2783
13:30:03|0.27832
13:30:05|0.27822
13:30:07|0.27842
13:30:07|0.27842
13:30:08|0.27842
13:30:09|0.27842
13:30:10|0.27842
13:30:11|0.27842
13:30:12|0.27842
13:30:13|0.27842
13:30:14|0.2787
13:30:15|0.27881
13:30:16|0.27852
13:30:17|0.27852
13:30:18|0.27883
13:30:19|0.27883
13:30:20|0.27882
13:30:21|0.27884
13:30:22|0.27884
13:30:24|0.27912
13:30:25|0.27913
13:30:26|0.2792
13:30:28|0.27941
13:30:28|0.2796
13:30:29|0.27939
13:30:30|0.27926
13:30:31|0.27926
13:30:32|0.27918
13:30:33|0.27923
13:30:34|0.27888
13:30:35|0.27925
13:30:36|0.27915
13:30:37|0.27915
13:30:38|0.27928
13:30:39|0.27928
13:30:40|0.27937
13:30:41|0.27937
13:30:42|0.27937
13:30:44|0.27935
13:30:45|0.27935
13:30:46|0.27935
13:30:47|0.27945
13:30:49|0.27977
13:30:49|0.27925
13:30:50|0.27976
13:30:51|0.27976
13:30:52|0.27975
13:30:53|0.27986
13:30:54|0.27971
13:30:55|0.2799
13:30:56|0.2799
13:30:57|0.27965
13:30:58|0.27965
13:30:59|0.27965
13:31:00|0.27981
13:31:01|0.27969
13:31:02|0.27944
13:31:03|0.27967
13:31:04|0.27945
13:31:06|0.2793
13:31:06|0.27931
13:31:08|0.27931
13:31:09|0.27929
13:31:10|0.27929
13:31:11|0.27946
13:31:12|0.27926
13:31:13|0.27953
13:31:13|0.27959
13:31:16|0.27959
13:31:16|0.27958
13:31:17|0.27945
13:31:18|0.27945
13:31:19|0.27945
13:31:20|0.27945
13:31:21|0.27918
13:31:22|0.27928
13:31:23|0.27913
13:31:24|0.27915
13:31:26|0.27925
13:31:28|0.27925
13:31:28|0.27925
13:31:29|0.27925
13:31:31|0.27925
13:31:32|0.27953
13:31:33|0.27938
13:31:34|0.27938
13:31:35|0.27938
13:31:36|0.27953
13:31:38|0.27953
13:31:38|0.27953
13:31:39|0.27953
13:31:41|0.2793
13:31:42|0.2793
13:31:43|0.2793
13:31:44|0.2793
13:31:46|0.27922
13:31:47|0.2795
13:31:48|0.27949
13:31:50|0.2792
13:31:50|0.27947
13:31:51|0.27947
13:31:53|0.2792
13:31:55|0.2795
13:31:55|0.2795
13:31:57|0.27956
13:31:58|0.27956
13:31:59|0.27956
13:32:00|0.27947
13:32:01|0.27947
13:32:02|0.27947
13:32:03|0.27912
13:32:04|0.2791
13:32:05|0.279
13:32:07|0.27916
13:32:08|0.2788
13:32:09|0.27862
13:32:11|0.27851
13:32:11|0.27851
13:32:13|0.27855
13:32:14|0.27851
13:32:15|0.27872
13:32:15|0.27872
13:32:16|0.27869
13:32:18|0.27868
13:32:18|0.27868
13:32:20|0.27855
13:32:20|0.27855
13:32:21|0.27883
13:32:22|0.27883
13:32:23|0.27863
13:32:24|0.27858
13:32:26|0.27879
13:32:27|0.27843
13:32:28|0.27843
13:32:30|0.27843
13:32:30|0.27874
13:32:31|0.27874
13:32:32|0.27874
13:32:33|0.27874
13:32:34|0.27831
13:32:35|0.27867
13:32:37|0.27814
13:32:37|0.27814
13:32:38|0.2783
13:32:39|0.278
13:32:40|0.278
13:32:42|0.27825
13:32:42|0.278
13:32:43|0.27824
13:32:45|0.278
13:32:46|0.27812
13:32:46|0.2778
13:32:47|0.27808
13:32:49|0.278
13:32:49|0.27775
13:32:50|0.27775
13:32:52|0.27754
13:32:52|0.27786
13:32:53|0.2779
13:32:54|0.27769
13:32:55|0.2777
13:32:57|0.2777
13:32:57|0.27795
13:32:59|0.27795
13:33:00|0.2779
13:33:01|0.278
13:33:02|0.278
13:33:03|0.278
13:33:04|0.27788
13:33:05|0.27788
13:33:06|0.27785
13:33:07|0.27785
13:33:08|0.27785
13:33:09|0.27785
13:33:10|0.2776
13:33:12|0.2776
13:33:12|0.2776
13:33:14|0.2776
13:33:14|0.27766
13:33:15|0.27766
13:33:16|0.27766
13:33:18|0.27806
13:33:18|0.27806
13:33:19|0.27817
13:33:21|0.27817
13:33:21|0.27817
13:33:23|0.27812
13:33:24|0.27817
13:33:24|0.27817
13:33:25|0.27817
13:33:27|0.27815
13:33:28|0.27815
13:33:29|0.27815
13:33:30|0.27815
13:33:32|0.27815
13:33:33|0.27792
13:33:34|0.27792
13:33:35|0.27792
13:33:36|0.27792
13:33:37|0.27792
13:33:38|0.27792
13:33:39|0.27792
13:33:40|0.27787
13:33:41|0.27787
13:33:43|0.27787
13:33:44|0.27787
13:33:45|0.27787
13:33:46|0.27831
13:33:47|0.2784
13:33:48|0.2784
13:33:49|0.27837
13:33:50|0.27855
13:33:51|0.27817
13:33:52|0.27817
13:33:53|0.27817
13:33:54|0.27816
13:33:55|0.27811
13:33:56|0.27818
13:33:58|0.27793
13:33:58|0.27793
13:33:59|0.27793
13:34:00|0.27793
13:34:01|0.27793
13:34:02|0.27791
13:34:03|0.27785
13:34:05|0.27794
13:34:06|0.27794
13:34:07|0.27787
13:34:08|0.27787
13:34:09|0.27785
13:34:10|0.27785
13:34:11|0.27765
13:34:12|0.27751
13:34:13|0.2778
13:34:14|0.2778
13:34:15|0.2778
13:34:16|0.27751
13:34:17|0.27751
13:34:18|0.27751
13:34:19|0.27722
13:34:20|0.27709
13:34:21|0.27709
13:34:22|0.27709
13:34:23|0.27701
13:34:24|0.27723
13:34:25|0.27719
13:34:26|0.27719
13:34:27|0.27693
13:34:29|0.27699
13:34:30|0.27699
13:34:32|0.2773
13:34:32|0.2773
13:34:33|0.2773
13:34:34|0.27725
13:34:35|0.27673
13:34:36|0.27686
13:34:37|0.27686
13:34:38|0.27706
13:34:39|0.27706
13:34:41|0.27706
13:34:41|0.27674
13:34:43|0.27671
13:34:43|0.27655
13:34:44|0.27658
13:34:45|0.27658
13:34:46|0.2762
13:34:48|0.27553
13:34:49|0.27511
13:34:50|0.27544
13:34:51|0.27584
13:34:53|0.27603
13:34:53|0.27603
13:34:54|0.27568
13:34:55|0.27598
13:34:56|0.2758
13:34:57|0.27623
13:34:58|0.27624
13:35:00|0.27631
13:35:00|0.27631
13:35:01|0.27626
13:35:02|0.27626
13:35:03|0.27626
13:35:04|0.27626
13:35:05|0.27626
13:35:06|0.27626
13:35:07|0.27639
13:35:08|0.27626
13:35:09|0.27626
13:35:10|0.27639
13:35:11|0.27639
13:35:12|0.27639
13:35:13|0.27639
13:35:14|0.27639
13:35:15|0.27599
13:35:16|0.27602
13:35:17|0.27602
13:35:18|0.27616
13:35:19|0.27561
13:35:20|0.27525
13:35:21|0.27549
13:35:22|0.27549
13:35:23|0.27514
13:35:24|0.27587
13:35:25|0.27587
13:35:26|0.27553
13:35:27|0.27553
13:35:29|0.27591
13:35:31|0.27559
13:35:32|0.27559
13:35:34|0.27559
13:35:34|0.27559
13:35:35|0.276
13:35:36|0.27586
13:35:37|0.27582
13:35:38|0.27583
13:35:39|0.2757
13:35:40|0.2757
13:35:41|0.27537
13:35:42|0.27537
13:35:43|0.27537
13:35:44|0.27533
13:35:45|0.27533
13:35:46|0.27533
13:35:47|0.27546
13:35:49|0.27517
13:35:50|0.27517
13:35:50|0.27517
13:35:52|0.27524
13:35:54|0.27537
13:35:54|0.27537
13:35:55|0.27537
13:35:57|0.27517
13:35:58|0.2753
13:35:58|0.2753
13:35:59|0.2753
13:36:01|0.27537
13:36:01|0.27548
13:36:03|0.27548
13:36:03|0.27548
13:36:05|0.27548
13:36:06|0.27548
13:36:07|0.27515
13:36:08|0.27512
13:36:10|0.27514
13:36:10|0.27514
13:36:11|0.27514
13:36:12|0.27508
13:36:13|0.275
13:36:14|0.27474
13:36:15|0.2747
13:36:16|0.275
13:36:18|0.27501
13:36:19|0.27501
13:36:20|0.27501
13:36:21|0.27462
13:36:21|0.27468
13:36:23|0.27458
13:36:24|0.27466
13:36:25|0.2746
13:36:27|0.27563
13:36:27|0.27558
13:36:28|0.27554
13:36:29|0.27552
13:36:30|0.27569
13:36:32|0.27518
13:36:33|0.2755
13:36:34|0.27546
13:36:36|0.2757
13:36:37|0.27573
13:36:38|0.27547
13:36:39|0.27546
13:36:40|0.27563
13:36:41|0.27615
13:36:42|0.27615
13:36:44|0.27594
13:36:44|0.27591
13:36:45|0.27595
13:36:46|0.27595
13:36:47|0.27609
13:36:48|0.27651
13:36:49|0.2772
13:36:50|0.27674
13:36:51|0.27675
13:36:53|0.2766
13:36:54|0.2766
13:36:55|0.27641
13:36:56|0.27634
13:36:57|0.27658
13:36:58|0.27658
13:36:59|0.27658
13:37:00|0.27619
13:37:01|0.27619
13:37:02|0.27644
13:37:03|0.27644
13:37:04|0.27619
13:37:05|0.27545
13:37:06|0.27544
13:37:07|0.27559
13:37:09|0.27535
13:37:10|0.27509
13:37:11|0.27532
13:37:12|0.27559
13:37:13|0.27559
13:37:14|0.27559
13:37:15|0.27559
13:37:16|0.27619
13:37:17|0.27619
13:37:18|0.27621
13:37:19|0.27652
13:37:20|0.27653
13:37:21|0.27643
13:37:22|0.27679
13:37:24|0.27632
13:37:24|0.27668
13:37:26|0.27664
13:37:27|0.27671
13:37:28|0.27644
13:37:29|0.27659
13:37:30|0.27664
13:37:31|0.2766
13:37:32|0.27629
13:37:33|0.27583
13:37:35|0.27573
13:37:35|0.27581
13:37:36|0.27581
13:37:37|0.27581
13:37:38|0.27581
13:37:39|0.27555
13:37:40|0.27558
13:37:41|0.27558
13:37:43|0.27558
13:37:44|0.27558
13:37:45|0.27621
13:37:46|0.27621
13:37:47|0.27621
13:37:48|0.27599
13:37:49|0.27599
13:37:50|0.27638
13:37:52|0.27617
13:37:53|0.27587
13:37:54|0.27587
13:37:55|0.27663
13:37:56|0.27634
13:37:58|0.27687
13:37:58|0.27672
13:37:59|0.27675
13:38:00|0.27675
13:38:01|0.27675
13:38:02|0.2771
13:38:03|0.2771
13:38:05|0.27602
13:38:05|0.27575
13:38:06|0.27602
13:38:07|0.27576
13:38:08|0.27572
13:38:10|0.27549
13:38:10|0.27509
13:38:12|0.27509
13:38:13|0.27509
13:38:14|0.27516
13:38:15|0.27521
13:38:17|0.27521
13:38:17|0.27521
13:38:18|0.27521
13:38:20|0.27543
13:38:21|0.2751
13:38:22|0.2749
13:38:23|0.27489
13:38:24|0.2749
13:38:26|0.2749
13:38:27|0.2749
13:38:28|0.2749
13:38:28|0.27445
13:38:29|0.27441
13:38:31|0.27449
13:38:32|0.27396
13:38:33|0.27364
13:38:35|0.27418
13:38:35|0.27383
13:38:37|0.27407
13:38:39|0.27432
13:38:40|0.27432
13:38:41|0.27451
13:38:43|0.27446
13:38:43|0.27449
13:38:44|0.27432
13:38:45|0.27411
13:38:46|0.27411
13:38:48|0.27432
13:38:48|0.27448
13:38:49|0.27448
13:38:51|0.27451
13:38:52|0.27451
13:38:53|0.27451
13:38:54|0.2745
13:38:55|0.27436
13:38:57|0.27451
13:38:57|0.27449
13:38:59|0.27435
13:39:00|0.27423
13:39:01|0.27423
13:39:01|0.27423
13:39:03|0.2747
13:39:04|0.27475
13:39:05|0.27475
13:39:05|0.27442
13:39:07|0.27388
13:39:08|0.27388
13:39:09|0.27388
13:39:10|0.27388
13:39:11|0.27387
13:39:12|0.27327
13:39:12|0.27327
13:39:13|0.27309
13:39:15|0.273
13:39:16|0.273
13:39:17|0.27327
13:39:18|0.27327
13:39:19|0.27312
13:39:20|0.27346
13:39:21|0.27346
13:39:22|0.2732
13:39:23|0.27321
13:39:25|0.27339
13:39:25|0.27353
13:39:27|0.27353
13:39:28|0.27353
13:39:28|0.27353
13:39:29|0.27353
13:39:31|0.27351
13:39:31|0.27353
13:39:33|0.27353
13:39:34|0.27336
13:39:35|0.27355
13:39:36|0.27355
13:39:38|0.27355
13:39:39|0.27356
13:39:40|0.27345
13:39:41|0.27352
13:39:42|0.27353
13:39:44|0.27356
13:39:45|0.27356
13:39:45|0.27356
13:39:46|0.2736
13:39:47|0.27359
13:39:49|0.27359
13:39:49|0.27359
13:39:50|0.27359
13:39:51|0.27359
13:39:52|0.27359
13:39:54|0.27358
13:39:55|0.27358
13:39:57|0.27358
13:39:57|0.27322
13:39:58|0.27348
13:40:00|0.2732
13:40:01|0.27353
13:40:01|0.27353
13:40:03|0.2736
13:40:04|0.2736
13:40:05|0.2736
13:40:06|0.27434
13:40:07|0.27402
13:40:08|0.27452
13:40:09|0.27482
13:40:11|0.27483
13:40:12|0.27491
13:40:13|0.27497
13:40:14|0.27462
13:40:15|0.27495
13:40:16|0.275
13:40:16|0.27506
13:40:17|0.27508
13:40:18|0.27508
13:40:20|0.27508
13:40:20|0.27508
13:40:22|0.27508
13:40:23|0.27508
13:40:24|0.27435
13:40:24|0.27463
13:40:25|0.27469
13:40:26|0.27437
13:40:27|0.27439
13:40:29|0.27438
13:40:30|0.27464
13:40:31|0.27463
13:40:31|0.27463
13:40:33|0.27437
13:40:34|0.27437
13:40:35|0.27437
13:40:36|0.27437
13:40:37|0.2745
13:40:39|0.27449
13:40:40|0.27432
13:40:41|0.27445
13:40:42|0.27398
13:40:43|0.27398
13:40:45|0.27398
13:40:46|0.27398
13:40:47|0.27422
13:40:48|0.27428
13:40:49|0.27472
13:40:50|0.27472
13:40:51|0.27472
13:40:52|0.27433
13:40:53|0.27433
13:40:54|0.27433
13:40:56|0.27433
13:40:56|0.27464
13:40:58|0.27435
13:41:00|0.27421
13:41:00|0.27421
13:41:01|0.27421
13:41:03|0.27475
13:41:03|0.27475
13:41:05|0.27475
13:41:07|0.27475
13:41:07|0.27475
13:41:08|0.27484
13:41:10|0.27484
13:41:11|0.27484
13:41:12|0.27484
13:41:13|0.27484
13:41:14|0.27481
13:41:14|0.27464
13:41:16|0.27457
13:41:16|0.27457
13:41:18|0.27457
13:41:18|0.27451
13:41:20|0.27449
13:41:20|0.27449
13:41:21|0.27449
13:41:22|0.27465
13:41:23|0.27465
13:41:24|0.27465
13:41:25|0.27465
13:41:26|0.27465
13:41:27|0.27465
13:41:28|0.27465
13:41:29|0.27465
13:41:31|0.27465
13:41:32|0.27465
13:41:33|0.27465
13:41:33|0.27465
13:41:35|0.27465
13:41:37|0.27433
13:41:38|0.27433
13:41:39|0.27433
13:41:40|0.27433
13:41:41|0.27433
13:41:42|0.27433
13:41:43|0.27433
13:41:44|0.27433
13:41:45|0.27433
13:41:46|0.27433
13:41:47|0.27464
13:41:48|0.27464
13:41:49|0.27464
13:41:50|0.27464
13:41:51|0.2754
13:41:52|0.27491
13:41:53|0.27536
13:41:54|0.27546
13:41:55|0.27523
13:41:56|0.27572
13:41:57|0.27564
13:41:58|0.27564
13:42:00|0.27585
13:42:01|0.27605
13:42:02|0.27605
13:42:03|0.27537
13:42:04|0.27567
13:42:05|0.27567
13:42:06|0.27543
13:42:07|0.27593
13:42:08|0.27593
13:42:10|0.27532
13:42:10|0.27532
13:42:11|0.27532
13:42:12|0.27532
13:42:14|0.27532
13:42:15|0.2757
13:42:15|0.27579
13:42:16|0.27579
13:42:17|0.27588
13:42:18|0.27588
13:42:19|0.27588
13:42:21|0.27588
13:42:21|0.276
13:42:23|0.276
13:42:23|0.276
13:42:24|0.27612
13:42:26|0.27626
13:42:27|0.27647
13:42:27|0.27646
13:42:29|0.27655
13:42:30|0.27655
13:42:31|0.27655
13:42:32|0.27654
13:42:33|0.27701
13:42:34|0.27719
13:42:35|0.27712
13:42:36|0.27728
13:42:38|0.2771
13:42:39|0.2771
13:42:40|0.27699
13:42:41|0.27699
13:42:42|0.27692
13:42:43|0.27694
13:42:44|0.2765
13:42:45|0.2765
13:42:47|0.27659
13:42:47|0.27691
13:42:48|0.27691
13:42:50|0.27664
13:42:51|0.27664
13:42:52|0.27661
13:42:53|0.27661
13:42:54|0.27661
13:42:55|0.27661
13:42:56|0.27663
13:42:57|0.2763
13:42:58|0.27651
13:42:59|0.27651
13:43:00|0.27651
13:43:01|0.27651
13:43:02|0.27651
13:43:03|0.27651
13:43:04|0.27651
13:43:05|0.27632
13:43:06|0.27632
13:43:07|0.27607
13:43:08|0.27663
13:43:10|0.27621
13:43:11|0.27621
13:43:12|0.27621
13:43:13|0.27621
13:43:14|0.27621
13:43:15|0.27621
13:43:16|0.27625
13:43:17|0.27634
13:43:18|0.27624
13:43:19|0.27622
13:43:20|0.27622
13:43:21|0.27628
13:43:22|0.27628
13:43:23|0.27626
13:43:24|0.27626
13:43:25|0.27629
13:43:26|0.27629
13:43:27|0.27629
13:43:28|0.27629
13:43:29|0.27629
13:43:30|0.27629
13:43:31|0.27629
13:43:32|0.27629
13:43:33|0.27629
13:43:34|0.27629
13:43:35|0.27629
13:43:36|0.27629
13:43:38|0.27629
13:43:39|0.27629
13:43:40|0.27629
13:43:41|0.27629
13:43:43|0.27629
13:43:44|0.27629
13:43:45|0.27634
13:43:46|0.27624
13:43:46|0.27645
13:43:48|0.27628
13:43:48|0.27628
13:43:50|0.27628
13:43:50|0.27628
13:43:52|0.27628
13:43:53|0.27648
13:43:53|0.27648
13:43:54|0.27648
13:43:55|0.27648
13:43:57|0.27648
13:43:58|0.27648
13:43:59|0.27648
13:44:00|0.27623
13:44:02|0.27623
13:44:02|0.27623
13:44:04|0.27623
13:44:04|0.27623
13:44:06|0.27623
13:44:07|0.27623
13:44:07|0.27623
13:44:09|0.27623
13:44:09|0.27623
13:44:10|0.27623
13:44:12|0.27623
13:44:13|0.27623
13:44:13|0.27623
13:44:14|0.27623
13:44:15|0.27623
13:44:16|0.27623
13:44:17|0.27623
13:44:19|0.27623
13:44:19|0.2764
13:44:20|0.2764
13:44:21|0.2764
13:44:22|0.2764
13:44:24|0.27629
13:44:24|0.27652
13:44:25|0.27652
13:44:26|0.27661
13:44:28|0.27675
13:44:28|0.27675
13:44:29|0.27675
13:44:30|0.27675
13:44:32|0.27665
13:44:33|0.27665
13:44:34|0.27665
13:44:35|0.27672
13:44:35|0.2769
13:44:36|0.2769
13:44:37|0.27682
13:44:38|0.27731
13:44:40|0.27754
13:44:41|0.27771
13:44:43|0.27762
13:44:44|0.27762
13:44:45|0.27758
13:44:46|0.27758
13:44:46|0.27758
13:44:47|0.27758
13:44:48|0.27777
13:44:49|0.27775
13:44:50|0.27775
13:44:51|0.27756
13:44:53|0.27756
13:44:54|0.27768
13:44:56|0.27815
13:44:56|0.27815
13:44:58|0.27828
13:44:59|0.27828
13:45:01|0.27828
13:45:01|0.27828
13:45:03|0.27859
13:45:04|0.27846
13:45:06|0.27866
13:45:07|0.27879
13:45:08|0.27879
13:45:09|0.27879
13:45:10|0.27885
13:45:11|0.27885
13:45:13|0.27894
13:45:14|0.27909
13:45:15|0.27959
13:45:15|0.27918
13:45:16|0.27912
13:45:17|0.27912
13:45:18|0.27947
13:45:19|0.27949
13:45:21|0.27949
13:45:22|0.27989
13:45:22|0.2799
13:45:23|0.27982
13:45:24|0.27987
13:45:26|0.2804
13:45:27|0.28033
13:45:28|0.28033
13:45:29|0.28033
13:45:29|0.28012
13:45:30|0.28013
13:45:31|0.28038
13:45:32|0.28017
13:45:33|0.28017
13:45:35|0.28017
13:45:35|0.28011
13:45:36|0.27997
13:45:38|0.27919
13:45:38|0.27933
13:45:40|0.27984
13:45:42|0.27989
13:45:42|0.28028
13:45:43|0.28026
13:45:44|0.28026
13:45:45|0.27995
13:45:46|0.27995
13:45:47|0.28026
13:45:48|0.28031
13:45:49|0.28002
13:45:50|0.27963
13:45:51|0.27963
13:45:52|0.27963
13:45:53|0.27967
13:45:54|0.27967
13:45:56|0.27966
13:45:57|0.27953
13:45:58|0.28
13:46:00|0.28014
13:46:00|0.2802
13:46:01|0.28017
13:46:02|0.27978
13:46:03|0.28012
13:46:04|0.28017
13:46:05|0.28017
13:46:07|0.28017
13:46:08|0.28002
13:46:09|0.28002
13:46:10|0.28002
13:46:12|0.28001
13:46:12|0.28001
13:46:14|0.27977
13:46:16|0.27985
13:46:16|0.27998
13:46:17|0.27976
13:46:18|0.27991
13:46:20|0.28029
13:46:20|0.28029
13:46:22|0.28069
13:46:22|0.28036
13:46:25|0.281
13:46:25|0.2816
13:46:26|0.28145
13:46:27|0.28149
13:46:29|0.28145
13:46:30|0.28054
13:46:31|0.28055
13:46:32|0.28054
13:46:33|0.28031
13:46:34|0.28007
13:46:34|0.28055
13:46:36|0.28048
13:46:37|0.2794
13:46:37|0.27902
13:46:39|0.27861
13:46:41|0.27885
13:46:42|0.27944
13:46:43|0.27946
13:46:45|0.27947
13:46:45|0.27947
13:46:46|0.2794
13:46:47|0.2794
13:46:49|0.27926
13:46:49|0.27933
13:46:51|0.27936
13:46:52|0.27942
13:46:52|0.27973
13:46:54|0.27973
13:46:54|0.2798
13:46:56|0.27956
13:46:58|0.28026
13:46:58|0.28035
13:46:59|0.27988
13:47:00|0.2795
13:47:01|0.28022
13:47:03|0.27963
13:47:05|0.2803
13:47:05|0.28016
13:47:07|0.28039
13:47:09|0.28093
13:47:09|0.28021
13:47:10|0.28021
13:47:12|0.27941
13:47:13|0.2797
13:47:14|0.27967
13:47:15|0.27948
13:47:15|0.27935
13:47:16|0.27914
13:47:18|0.27914
13:47:19|0.27874
13:47:20|0.2786
13:47:20|0.27873
13:47:21|0.27808
13:47:23|0.27836
13:47:24|0.27857
13:47:25|0.27835
13:47:25|0.27835
13:47:27|0.27765
13:47:28|0.27795
13:47:28|0.27801
13:47:31|0.27827
13:47:31|0.2783
13:47:32|0.27835
13:47:33|0.27835
13:47:34|0.27876
13:47:35|0.27876
13:47:36|0.27847
13:47:37|0.27864
13:47:38|0.27862
13:47:39|0.27929
13:47:40|0.27929
13:47:41|0.27953
13:47:42|0.2798
13:47:43|0.28019
13:47:44|0.28036
13:47:45|0.28034
13:47:46|0.28034
13:47:48|0.28024
13:47:49|0.2802
13:47:49|0.2802
13:47:51|0.27917
13:47:52|0.27915
13:47:53|0.27845
13:47:53|0.27852
13:47:55|0.27853
13:47:55|0.27849
13:47:57|0.27854
13:47:58|0.27854
13:47:59|0.27854
13:48:00|0.27853
13:48:00|0.27853
13:48:02|0.27804
13:48:02|0.27845
13:48:03|0.27749
13:48:05|0.27788
13:48:07|0.27788
13:48:07|0.27789
13:48:08|0.27794
13:48:09|0.27818
13:48:10|0.27836
13:48:11|0.27836
13:48:12|0.27836
13:48:13|0.27832
13:48:14|0.27836
13:48:15|0.27835
13:48:16|0.27834
13:48:17|0.2784
13:48:18|0.2784
13:48:19|0.2784
13:48:20|0.2784
13:48:21|0.2784
13:48:22|0.27862
13:48:23|0.27858
13:48:24|0.27833
13:48:25|0.27833
13:48:26|0.27861
13:48:27|0.27861
13:48:28|0.27848
13:48:29|0.27848
13:48:30|0.27834
13:48:31|0.2781
13:48:32|0.27803
13:48:33|0.27789
13:48:34|0.27789
13:48:35|0.27789
13:48:36|0.27789
13:48:37|0.27789
13:48:38|0.27814
13:48:39|0.27814
13:48:40|0.27796
13:48:42|0.27789
13:48:44|0.27789
13:48:44|0.27789
13:48:45|0.27789
13:48:46|0.27789
13:48:47|0.27803
13:48:48|0.27803
13:48:49|0.27812
13:48:50|0.2783
13:48:51|0.2783
13:48:52|0.27807
13:48:53|0.27829
13:48:55|0.27829
13:48:55|0.27829
13:48:57|0.2782
13:48:58|0.2782
13:48:58|0.27748
13:48:59|0.27756
13:49:02|0.27788
13:49:02|0.27789
13:49:04|0.27815
13:49:05|0.27815
13:49:06|0.27822
13:49:08|0.27822
13:49:09|0.2782
13:49:10|0.27824
13:49:12|0.2783
13:49:12|0.278
13:49:13|0.278
13:49:14|0.2785
13:49:15|0.27837
13:49:16|0.27867
13:49:17|0.27854
13:49:18|0.27854
13:49:19|0.27849
13:49:20|0.27848
13:49:21|0.27874
13:49:22|0.27919
13:49:23|0.27934
13:49:24|0.27923
13:49:25|0.27925
13:49:26|0.2791
13:49:28|0.27918
13:49:29|0.27952
13:49:30|0.27963
13:49:31|0.27963
13:49:32|0.27937
13:49:33|0.27937
13:49:34|0.27907
13:49:34|0.2786
13:49:36|0.27847
13:49:37|0.27861
13:49:38|0.27861
13:49:38|0.27861
13:49:40|0.27826
13:49:40|0.27826
13:49:42|0.27826
13:49:42|0.27826
13:49:43|0.27826
13:49:46|0.27733
13:49:46|0.27759
13:49:47|0.27727
13:49:48|0.27736
13:49:49|0.27728
13:49:50|0.27765
13:49:51|0.27765
13:49:53|0.27733
13:49:53|0.27757
13:49:55|0.27757
13:49:56|0.27757
13:49:57|0.27729
13:49:58|0.27729
13:49:59|0.27729
13:50:00|0.27729
13:50:01|0.27727
13:50:02|0.27717
13:50:03|0.27729
13:50:04|0.27729
13:50:05|0.27729
13:50:07|0.27752
13:50:07|0.27752
13:50:08|0.27752
13:50:10|0.27732
13:50:11|0.27698
13:50:12|0.27698
13:50:13|0.27698
13:50:14|0.27698
13:50:15|0.27698
13:50:15|0.27744
13:50:16|0.27744
13:50:18|0.27744
13:50:19|0.27744
13:50:20|0.27744
13:50:21|0.27744
13:50:22|0.27742
13:50:22|0.27743
13:50:24|0.27743
13:50:25|0.27761
13:50:26|0.27774
13:50:27|0.27757
13:50:28|0.27757
13:50:29|0.27806
13:50:30|0.27806
13:50:31|0.27738
13:50:31|0.27738
13:50:33|0.27738
13:50:34|0.27738
13:50:34|0.27738
13:50:35|0.27738
13:50:37|0.27747
13:50:38|0.27747
13:50:39|0.27747
13:50:40|0.27747
13:50:40|0.27747
13:50:42|0.27747
13:50:42|0.27766
13:50:44|0.2779
13:50:45|0.2779
13:50:46|0.27808
13:50:48|0.27804
13:50:48|0.27804
13:50:49|0.27833
13:50:50|0.27833
13:50:51|0.27833
13:50:52|0.27831
13:50:53|0.27826
13:50:54|0.27826
13:50:55|0.27826
13:50:56|0.27826
13:50:58|0.27826
13:50:59|0.27826
13:51:01|0.27822
13:51:01|0.27812
13:51:02|0.27804
13:51:04|0.27814
13:51:05|0.27814
13:51:07|0.27814
13:51:07|0.27814
13:51:08|0.27814
13:51:09|0.27814
13:51:10|0.27837
13:51:11|0.27837
13:51:13|0.27844
13:51:14|0.27843
13:51:15|0.27843
13:51:16|0.27843
13:51:17|0.27837
13:51:17|0.27834
13:51:18|0.27834
13:51:20|0.2783
13:51:22|0.27869
13:51:22|0.27869
13:51:23|0.27896
13:51:24|0.27896
13:51:25|0.27914
13:51:26|0.27909
13:51:27|0.27902
13:51:29|0.27902
13:51:29|0.27902
13:51:31|0.27902
13:51:31|0.28007
13:51:32|0.27945
13:51:33|0.27945
13:51:35|0.27928
13:51:36|0.27959
13:51:37|0.27959
13:51:38|0.27956
13:51:38|0.27956
13:51:39|0.27956
13:51:40|0.2794
13:51:42|0.27939
13:51:43|0.27939
13:51:44|0.27939
13:51:46|0.27939
13:51:46|0.2793
13:51:47|0.2793
13:51:48|0.27926
13:51:49|0.27926
13:51:50|0.27908
13:51:51|0.27884
13:51:52|0.27869
13:51:53|0.27869
13:51:54|0.27869
13:51:55|0.2785
13:51:56|0.27842
13:51:57|0.27842
13:51:58|0.27842
13:51:59|0.27846
13:52:00|0.2783
13:52:01|0.2783
13:52:02|0.2783
13:52:04|0.27854
13:52:05|0.2786
13:52:07|0.27894
13:52:07|0.279
13:52:08|0.279
13:52:10|0.279
13:52:11|0.27909
13:52:11|0.27909
13:52:14|0.27887
13:52:14|0.27887
13:52:16|0.27909
13:52:17|0.27893
13:52:18|0.27909
13:52:19|0.27923
13:52:20|0.27923
13:52:21|0.27923
13:52:22|0.27909
13:52:24|0.27891
13:52:24|0.27891
13:52:25|0.27935
13:52:26|0.27933
13:52:27|0.27932
13:52:28|0.27935
13:52:29|0.28
13:52:30|0.28001
13:52:31|0.28001
13:52:32|0.28001
13:52:33|0.28025
13:52:34|0.28
13:52:35|0.28
13:52:36|0.27978
13:52:37|0.28014
13:52:38|0.28014
13:52:39|0.27979
13:52:40|0.27979
13:52:41|0.27979
13:52:42|0.27979
13:52:43|0.28006
13:52:44|0.28006
13:52:46|0.28007
13:52:46|0.28007
13:52:47|0.28007
13:52:49|0.28007
13:52:50|0.27982
13:52:51|0.28001
13:52:52|0.28001
13:52:53|0.28001
13:52:54|0.27998
13:52:55|0.27998
13:52:56|0.28017
13:52:56|0.28017
13:52:59|0.28017
13:52:59|0.28017
13:53:00|0.28032
13:53:01|0.28066
13:53:02|0.28066
13:53:03|0.28062
13:53:04|0.2808
13:53:06|0.2806
13:53:08|0.28103
13:53:08|0.28103
13:53:10|0.281
13:53:11|0.2816
13:53:12|0.28122
13:53:14|0.28123
13:53:14|0.28115
13:53:16|0.28115
13:53:17|0.28117
13:53:18|0.28102
13:53:19|0.28102
13:53:20|0.2807
13:53:21|0.28066
13:53:21|0.28061
13:53:23|0.28084
13:53:24|0.28061
13:53:25|0.2805
13:53:25|0.28071
13:53:27|0.28048
13:53:27|0.28048
13:53:28|0.28048
13:53:29|0.28048
13:53:31|0.28073
13:53:32|0.28105
13:53:32|0.28119
13:53:35|0.28119
13:53:35|0.28119
13:53:36|0.28116
13:53:37|0.28116
13:53:38|0.28121
13:53:39|0.28121
13:53:40|0.28115
13:53:41|0.28132
13:53:42|0.28113
13:53:43|0.28114
13:53:44|0.28129
13:53:45|0.28129
13:53:46|0.28133
13:53:47|0.28116
13:53:48|0.28116
13:53:49|0.28114
13:53:50|0.28107
13:53:51|0.28107
13:53:53|0.28046
13:53:53|0.28034
13:53:54|0.2805
13:53:55|0.2805
13:53:58|0.2806
13:53:58|0.28038
13:54:00|0.2804
13:54:02|0.28024
13:54:02|0.28036
13:54:03|0.28022
13:54:04|0.28037
13:54:06|0.28037
13:54:06|0.28057
13:54:08|0.28036
13:54:08|0.28073
13:54:09|0.28077
13:54:11|0.28042
13:54:12|0.28077
13:54:13|0.28072
13:54:14|0.2809
13:54:16|0.28069
13:54:17|0.2807
13:54:18|0.2807
13:54:19|0.28047
13:54:20|0.28089
13:54:20|0.28089
13:54:22|0.28085
13:54:23|0.28085
13:54:23|0.28095
13:54:25|0.28093
13:54:26|0.28093
13:54:26|0.28076
13:54:28|0.28083
13:54:28|0.28098
13:54:30|0.28098
13:54:30|0.28092
13:54:33|0.28092
13:54:33|0.28068
13:54:35|0.27985
13:54:35|0.28038
13:54:36|0.28076
13:54:38|0.28005
13:54:39|0.27985
13:54:40|0.27985
13:54:41|0.2799
13:54:42|0.28022
13:54:43|0.28021
13:54:44|0.28016
13:54:45|0.28004
13:54:46|0.27997
13:54:47|0.28
13:54:48|0.28037
13:54:49|0.28039
13:54:50|0.28058
13:54:51|0.28058
13:54:52|0.28058
13:54:53|0.28058
13:54:54|0.28058
13:54:55|0.28058
13:54:56|0.28058
13:54:57|0.2804
13:54:58|0.2804
13:54:59|0.2804
13:55:00|0.2804
13:55:01|0.28043
13:55:02|0.28002
13:55:04|0.27991
13:55:04|0.27991
13:55:06|0.28019
13:55:07|0.28025
13:55:08|0.28033
13:55:09|0.2803
13:55:10|0.2803
13:55:11|0.28005
13:55:12|0.28005
13:55:13|0.28005
13:55:14|0.28017
13:55:15|0.28017
13:55:16|0.28017
13:55:17|0.28027
13:55:18|0.28027
13:55:19|0.28027
13:55:20|0.28027
13:55:21|0.2801
13:55:22|0.2801
13:55:23|0.2801
13:55:24|0.2801
13:55:25|0.2801
13:55:26|0.28006
13:55:27|0.28006
13:55:28|0.28006
13:55:29|0.27932
13:55:30|0.28017
13:55:31|0.27982
13:55:32|0.28008
13:55:33|0.2798
13:55:34|0.27998
13:55:35|0.27997
13:55:36|0.27997
13:55:37|0.27997
13:55:38|0.27997
13:55:39|0.27984
13:55:40|0.27992
13:55:41|0.27992
13:55:42|0.27992
13:55:43|0.27992
13:55:44|0.27992
13:55:45|0.27992
13:55:46|0.27986
13:55:47|0.27986
13:55:48|0.27969
13:55:50|0.27989
13:55:51|0.27989
13:55:52|0.2799
13:55:53|0.27961
13:55:54|0.27961
13:55:55|0.28003
13:55:56|0.28003
13:55:57|0.28003
13:55:58|0.27987
13:56:00|0.27971
13:56:00|0.27981
13:56:01|0.27961
13:56:03|0.27991
13:56:04|0.27991
13:56:06|0.28027
13:56:07|0.2802
13:56:08|0.2802
13:56:08|0.28049
13:56:10|0.28049
13:56:10|0.28048
13:56:12|0.28048
13:56:13|0.28049
13:56:14|0.28049
13:56:16|0.28049
13:56:16|0.28049
13:56:18|0.28048
13:56:18|0.28051
13:56:20|0.28051
13:56:21|0.2806
13:56:21|0.28048
13:56:22|0.28033
13:56:23|0.28068
13:56:24|0.28092
13:56:25|0.28093
13:56:26|0.28083
13:56:28|0.28083
13:56:29|0.28083
13:56:30|0.28096
13:56:30|0.28105
13:56:31|0.28103
13:56:32|0.28103
13:56:33|0.28103
13:56:34|0.28101
13:56:36|0.28118
13:56:36|0.28088
13:56:38|0.28088
13:56:39|0.28088
13:56:40|0.28068
13:56:41|0.28061
13:56:42|0.28066
13:56:43|0.28084
13:56:44|0.2806
13:56:45|0.28045
13:56:46|0.28044
13:56:47|0.28044
13:56:48|0.2806
13:56:49|0.28057
13:56:51|0.28076
13:56:51|0.28058
13:56:52|0.28058
13:56:53|0.28058
13:56:55|0.28094
13:56:56|0.28094
13:56:57|0.28094
13:56:58|0.28086
13:56:59|0.281
13:57:00|0.28098
13:57:02|0.28057
13:57:03|0.28057
13:57:04|0.28038
13:57:05|0.28038
13:57:07|0.28067
13:57:08|0.28067
13:57:09|0.28067
13:57:11|0.2805
13:57:12|0.28043
13:57:13|0.28035
13:57:14|0.2801
13:57:15|0.28009
13:57:16|0.28023
13:57:18|0.28043
13:57:19|0.28012
13:57:20|0.28055
13:57:20|0.28055
13:57:21|0.28065
13:57:22|0.28065
13:57:24|0.28082
13:57:25|0.28096
13:57:26|0.281
13:57:27|0.281
13:57:28|0.281
13:57:29|0.2812
13:57:30|0.28144
13:57:31|0.2815
13:57:32|0.28151
13:57:33|0.28187
13:57:34|0.28169
13:57:35|0.28172
13:57:36|0.28174
13:57:37|0.28177
13:57:38|0.28177
13:57:39|0.28218
13:57:40|0.28197
13:57:41|0.28201
13:57:42|0.28209
13:57:43|0.28208
13:57:44|0.28194
13:57:45|0.28168
13:57:46|0.2815
13:57:47|0.28189
13:57:48|0.28207
13:57:49|0.28207
13:57:50|0.28194
13:57:52|0.28195
13:57:53|0.28196
13:57:54|0.28196
13:57:56|0.28198
13:57:57|0.28199
13:57:59|0.28194
13:57:59|0.28206
13:58:00|0.2816
13:58:01|0.28187
13:58:03|0.28199
13:58:05|0.28222
13:58:05|0.28242
13:58:06|0.28255
13:58:07|0.28297
13:58:09|0.283
13:58:10|0.28326
13:58:11|0.2834
13:58:12|0.2837
13:58:13|0.28342
13:58:14|0.28325
13:58:15|0.2836
13:58:16|0.28297
13:58:17|0.28322
13:58:19|0.2832
13:58:19|0.28347
13:58:20|0.28322
13:58:22|0.28287
13:58:23|0.28287
13:58:24|0.28286
13:58:26|0.28329
13:58:26|0.28313
13:58:28|0.28329
13:58:29|0.28316
13:58:30|0.28287
13:58:30|0.28287
13:58:32|0.28246
13:58:33|0.28244
13:58:33|0.28248
13:58:35|0.28243
13:58:36|0.28222
13:58:37|0.28201
13:58:38|0.2824
13:58:39|0.28278
13:58:40|0.28282
13:58:41|0.28308
13:58:42|0.28309
13:58:43|0.28308
13:58:44|0.28213
13:58:45|0.28241
13:58:46|0.283
13:58:47|0.28211
13:58:48|0.28228
13:58:49|0.2819
13:58:50|0.28171
13:58:51|0.28171
13:58:53|0.28185
13:58:54|0.28164
13:58:55|0.28152
13:58:56|0.28191
13:58:57|0.28174
13:58:58|0.28148
13:59:00|0.2819
13:59:00|0.2819
13:59:02|0.28172
13:59:03|0.28165
13:59:04|0.28182
13:59:06|0.28192
13:59:06|0.28165
13:59:08|0.28179
13:59:08|0.28133
13:59:10|0.28099
13:59:11|0.28084
13:59:12|0.281
13:59:13|0.281
13:59:14|0.28099
13:59:16|0.28095
13:59:17|0.28096
13:59:18|0.28099
13:59:20|0.28107
13:59:20|0.28107
13:59:21|0.28126
13:59:22|0.28042
13:59:23|0.28043
13:59:24|0.28043
13:59:26|0.28043
13:59:27|0.28042
13:59:28|0.28016
13:59:28|0.28017
13:59:29|0.28018
13:59:30|0.28016
13:59:31|0.28045
13:59:32|0.28019
13:59:33|0.28019
13:59:34|0.28019
13:59:35|0.28046
13:59:36|0.28017
13:59:38|0.28017
13:59:39|0.28022
13:59:39|0.28022
13:59:41|0.28022
13:59:41|0.28022
13:59:42|0.28022
13:59:43|0.28046
13:59:44|0.2802
13:59:46|0.28018
13:59:47|0.28018
13:59:47|0.28
13:59:48|0.27985
13:59:49|0.27963
13:59:50|0.27956
13:59:51|0.27962
13:59:53|0.28011
13:59:54|0.28043
13:59:55|0.28016
13:59:57|0.28068
13:59:57|0.2807
13:59:58|0.28072
14:00:00|0.28072
14:00:00|0.28072
14:00:02|0.28072
14:00:03|0.28109
14:00:04|0.28097
14:00:05|0.28041
14:00:05|0.28033
14:00:07|0.28034
14:00:08|0.28068
14:00:09|0.28113
14:00:10|0.28088
14:00:12|0.28047
14:00:12|0.28052
14:00:13|0.28082
14:00:14|0.28089
14:00:16|0.2809
14:00:17|0.28071
14:00:17|0.28125
14:00:18|0.28134
14:00:19|0.28162
14:00:20|0.28162
14:00:22|0.28132
14:00:23|0.2813
14:00:24|0.28129
14:00:25|0.28129
14:00:26|0.28112
14:00:27|0.28161
14:00:28|0.28174
14:00:29|0.28204
14:00:30|0.28175
14:00:31|0.28196
14:00:32|0.28201
14:00:33|0.28222
14:00:34|0.28216
14:00:35|0.282
14:00:36|0.28201
14:00:37|0.28203
14:00:38|0.28198
14:00:40|0.28203
14:00:40|0.28203
14:00:41|0.28221
14:00:42|0.28222
14:00:43|0.28222
14:00:44|0.2823
14:00:45|0.28234
14:00:47|0.2824
14:00:47|0.28205
14:00:48|0.28205
14:00:49|0.2823
14:00:50|0.28248
14:00:51|0.28231
14:00:52|0.28228
14:00:54|0.28178
14:00:55|0.28193
14:00:56|0.28195
14:00:57|0.28233
14:00:58|0.28265
14:00:59|0.28245
14:01:00|0.28245
14:01:02|0.28245
14:01:02|0.28245
14:01:03|0.28285
14:01:05|0.283
14:01:06|0.283
14:01:08|0.28295
14:01:09|0.28295
14:01:10|0.28278
14:01:11|0.28265
14:01:12|0.28262
14:01:13|0.28287
14:01:14|0.28265
14:01:15|0.28303
14:01:16|0.28276
14:01:17|0.28281
14:01:18|0.283
14:01:19|0.28313
14:01:20|0.28309
14:01:21|0.28264
14:01:22|0.28307
14:01:23|0.28254
14:01:24|0.28203
14:01:25|0.2826
14:01:26|0.28222
14:01:27|0.28263
14:01:28|0.28233
14:01:29|0.28269
14:01:31|0.28292
14:01:31|0.28264
14:01:32|0.28269
14:01:34|0.28293
14:01:34|0.28312
14:01:35|0.28285
14:01:36|0.28286
14:01:38|0.28288
14:01:38|0.28273
14:01:39|0.28272
14:01:41|0.28261
14:01:42|0.28262
14:01:42|0.28262
14:01:44|0.28263
14:01:45|0.2831
14:01:46|0.2831
14:01:47|0.2828
14:01:48|0.28297
14:01:49|0.28297
14:01:50|0.28297
14:01:51|0.28297
14:01:52|0.28312
14:01:53|0.28327
14:01:54|0.28312
14:01:56|0.28305
14:01:57|0.28333
14:01:58|0.28332
14:01:59|0.28332
14:02:00|0.28332
14:02:01|0.2832
14:02:02|0.28343
14:02:03|0.28329
14:02:04|0.28335
14:02:06|0.28283
14:02:07|0.28318
14:02:08|0.28316
14:02:09|0.28295
14:02:11|0.28294
14:02:12|0.28296
14:02:13|0.28315
14:02:14|0.28329
14:02:16|0.28312
14:02:16|0.28333
14:02:18|0.28331
14:02:18|0.28331
14:02:20|0.28331
14:02:20|0.28331
14:02:22|0.28309
14:02:22|0.2831
14:02:23|0.28331
14:02:25|0.28279
14:02:26|0.28279
14:02:27|0.28279
14:02:28|0.28312
14:02:30|0.28312
14:02:30|0.28312
14:02:31|0.28344
14:02:32|0.28345
14:02:33|0.28345
14:02:35|0.28358
14:02:36|0.28339
14:02:37|0.28351
14:02:38|0.28372
14:02:39|0.2839
14:02:40|0.28355
14:02:41|0.28389
14:02:42|0.28429
14:02:43|0.28432
14:02:44|0.28454
14:02:46|0.285
14:02:46|0.28497
14:02:47|0.28499
14:02:48|0.2847
14:02:49|0.28387
14:02:50|0.28385
14:02:51|0.28416
14:02:52|0.28502
14:02:53|0.28387
14:02:54|0.28382
14:02:56|0.2839
14:02:57|0.28354
14:02:58|0.2835
14:02:59|0.28408
14:03:00|0.28339
14:03:01|0.2837
14:03:03|0.28299
14:03:04|0.284
14:03:04|0.28328
14:03:06|0.28358
14:03:06|0.28362
14:03:08|0.28337
14:03:09|0.28403
14:03:10|0.28409
14:03:11|0.28417
14:03:11|0.28432
14:03:13|0.28461
14:03:15|0.28402
14:03:16|0.28392
14:03:18|0.28374
14:03:19|0.28426
14:03:19|0.2844
14:03:20|0.28404
14:03:22|0.28404
14:03:23|0.28445
14:03:23|0.28451
14:03:25|0.28533
14:03:26|0.28461
14:03:27|0.28422
14:03:28|0.28459
14:03:29|0.28444
14:03:30|0.28442
14:03:31|0.28439
14:03:32|0.28393
14:03:33|0.28389
14:03:34|0.28367
14:03:35|0.28397
14:03:36|0.28397
14:03:38|0.28362
14:03:38|0.28362
14:03:39|0.28354
14:03:40|0.28354
14:03:41|0.28349
14:03:42|0.28333
14:03:44|0.28351
14:03:44|0.28302
14:03:46|0.283
14:03:47|0.283
14:03:48|0.28361
14:03:48|0.28336
14:03:49|0.28332
14:03:51|0.28332
14:03:52|0.28346
14:03:52|0.28268
14:03:54|0.28295
14:03:55|0.28295
14:03:55|0.28261
14:03:56|0.2826
14:03:57|0.28261
14:03:58|0.28261
14:03:59|0.28261
14:04:00|0.28266
14:04:02|0.28284
14:04:03|0.28273
14:04:04|0.28273
14:04:06|0.28292
14:04:07|0.28292
14:04:08|0.28291
14:04:09|0.28291
14:04:10|0.28291
14:04:12|0.28295
14:04:13|0.28304
14:04:14|0.28304
14:04:15|0.28304
14:04:16|0.282
14:04:17|0.28219
14:04:18|0.2819
14:04:19|0.28162
14:04:20|0.28186
14:04:21|0.28172
14:04:22|0.281
14:04:23|0.28086
14:04:24|0.2808
14:04:25|0.28119
14:04:26|0.281
14:04:27|0.28116
14:04:28|0.2809
14:04:29|0.28112
14:04:30|0.28119
14:04:31|0.28173
14:04:32|0.28126
14:04:33|0.28128
14:04:34|0.2816
14:04:35|0.28164
14:04:36|0.28149
14:04:37|0.28123
14:04:38|0.28111
14:04:39|0.28111
14:04:40|0.2809
14:04:41|0.28091
14:04:42|0.28093
14:04:43|0.28115
14:04:44|0.28115
14:04:45|0.28123
14:04:46|0.28122
14:04:47|0.28108
14:04:48|0.2809
14:04:49|0.28106
14:04:50|0.28106
14:04:51|0.28141
14:04:52|0.28141
14:04:53|0.28114
14:04:54|0.28197
14:04:55|0.28164
14:04:56|0.28257
14:04:57|0.28289
14:04:59|0.2829
14:04:59|0.2829
14:05:00|0.28313
14:05:01|0.28264
14:05:03|0.28223
14:05:04|0.28212
14:05:05|0.28166
14:05:06|0.28166
14:05:07|0.28194
14:05:08|0.28197
14:05:09|0.28197
14:05:10|0.28193
14:05:11|0.28193
14:05:12|0.28193
14:05:13|0.28191
14:05:14|0.28194
14:05:15|0.28206
14:05:17|0.28191
14:05:17|0.28206
14:05:18|0.28206
14:05:19|0.28179
14:05:20|0.28179
14:05:21|0.28167
14:05:22|0.28124
14:05:23|0.28152
14:05:25|0.28152
14:05:25|0.28152
14:05:27|0.28186
14:05:28|0.28186
14:05:29|0.28186
14:05:30|0.28162
14:05:31|0.28186
14:05:32|0.28199
14:05:33|0.28214
14:05:35|0.28225
14:05:36|0.28225
14:05:37|0.28192
14:05:37|0.28171
14:05:39|0.28171
14:05:39|0.2814
14:05:40|0.28147
14:05:41|0.28147
14:05:42|0.28148
14:05:43|0.28177
14:05:45|0.28177
14:05:46|0.28177
14:05:46|0.28179
14:05:47|0.28197
14:05:48|0.28195
14:05:49|0.28181
14:05:51|0.28181
14:05:51|0.28201
14:05:52|0.28159
14:05:53|0.28159
14:05:55|0.28176
14:05:56|0.28183
14:05:57|0.28183
14:05:58|0.28183
14:05:59|0.28195
14:06:00|0.28181
14:06:01|0.28181
14:06:02|0.28183
14:06:04|0.28157
14:06:04|0.28157
14:06:06|0.28157
14:06:07|0.28157
14:06:08|0.2814
14:06:08|0.2814
14:06:09|0.28122
14:06:11|0.28103
14:06:12|0.281
14:06:13|0.281
14:06:15|0.28106
14:06:16|0.28106
14:06:16|0.28082
14:06:17|0.28082
14:06:19|0.28092
14:06:20|0.2806
14:06:21|0.28083
14:06:22|0.28083
14:06:24|0.28075
14:06:25|0.2808
14:06:26|0.28106
14:06:27|0.281
14:06:28|0.28128
14:06:29|0.28128
14:06:30|0.28106
14:06:31|0.28106
14:06:32|0.28106
14:06:33|0.28106
14:06:34|0.28102
14:06:35|0.281
14:06:36|0.2812
14:06:37|0.28121
14:06:39|0.28121
14:06:39|0.28121
14:06:40|0.28121
14:06:42|0.28107
14:06:43|0.28107
14:06:44|0.28105
14:06:44|0.28105
14:06:45|0.28105
14:06:46|0.28104
14:06:47|0.28104
14:06:49|0.28104
14:06:50|0.28104
14:06:51|0.28105
14:06:51|0.28099
14:06:53|0.28105
14:06:54|0.28099
14:06:54|0.28064
14:06:55|0.28064
14:06:56|0.28064
14:06:57|0.28064
14:06:58|0.28064
14:06:59|0.28064
14:07:01|0.28072
14:07:02|0.28072
14:07:03|0.28059
14:07:04|0.28045
14:07:06|0.2802
14:07:06|0.28021
14:07:08|0.28021
14:07:10|0.27995
14:07:11|0.28001
14:07:12|0.28026
14:07:13|0.28035
14:07:14|0.28007
14:07:15|0.28042
14:07:16|0.28042
14:07:17|0.28047
14:07:19|0.28017
14:07:20|0.28017
14:07:20|0.28036
14:07:22|0.28029
14:07:23|0.28029
14:07:24|0.28025
14:07:25|0.27995
14:07:26|0.27995
14:07:27|0.27995
14:07:28|0.27995
14:07:29|0.27995
14:07:30|0.27995
14:07:31|0.27996
14:07:32|0.28007
14:07:33|0.28007
14:07:34|0.28007
14:07:35|0.2804
14:07:36|0.28017
14:07:37|0.28069
14:07:38|0.28069
14:07:39|0.28069
14:07:40|0.28046
14:07:41|0.28059
14:07:42|0.28059
14:07:43|0.28059
14:07:44|0.28059
14:07:45|0.28059
14:07:46|0.28059
14:07:47|0.28043
14:07:49|0.28043
14:07:49|0.28043
14:07:50|0.28067
14:07:51|0.28067
14:07:52|0.2806
14:07:53|0.28068
14:07:54|0.28068
14:07:55|0.28068
14:07:57|0.2806
14:07:57|0.28042
14:07:58|0.28042
14:08:00|0.28012
14:08:01|0.28003
14:08:02|0.28003
14:08:04|0.28024
14:08:05|0.28008
14:08:06|0.28008
14:08:07|0.28008
14:08:08|0.28017
14:08:10|0.28017
14:08:11|0.28017
14:08:11|0.28016
14:08:13|0.28016
14:08:13|0.28022
14:08:15|0.28039
14:08:15|0.2804
14:08:17|0.2804
14:08:18|0.28051
14:08:19|0.28051
14:08:20|0.28052
14:08:20|0.28052
14:08:21|0.28052
14:08:23|0.28042
14:08:24|0.28082
14:08:25|0.28097
14:08:26|0.28103
14:08:27|0.2807
14:08:28|0.28078
14:08:29|0.28074
14:08:30|0.28074
14:08:31|0.28077
14:08:32|0.28075
14:08:34|0.28075
14:08:34|0.28075
14:08:36|0.28057
14:08:37|0.2807
14:08:38|0.2807
14:08:39|0.2807
14:08:40|0.2807
14:08:41|0.2807
14:08:42|0.2807
14:08:43|0.2807
14:08:44|0.28064
14:08:45|0.28064
14:08:46|0.28049
14:08:47|0.28049
14:08:48|0.28049
14:08:49|0.28048
14:08:50|0.28048
14:08:51|0.28048
14:08:52|0.28048
14:08:53|0.28048
14:08:54|0.28048
14:08:55|0.28048
14:08:56|0.28024
14:08:57|0.2802
14:08:58|0.2802
14:08:59|0.2802
14:09:00|0.28028
14:09:01|0.28028
14:09:03|0.28012
14:09:04|0.28012
14:09:04|0.28012
14:09:05|0.2802
14:09:07|0.28028
14:09:09|0.28028
14:09:09|0.28028
14:09:11|0.28028
14:09:12|0.2803
14:09:13|0.28093
14:09:14|0.28094
14:09:15|0.28067
14:09:16|0.28067
14:09:17|0.28067
14:09:18|0.28092
14:09:20|0.28093
14:09:20|0.28093
14:09:22|0.28051
14:09:23|0.28028
14:09:24|0.28028
14:09:25|0.28028
14:09:26|0.28037
14:09:27|0.28037
14:09:28|0.28037
14:09:29|0.2802
14:09:30|0.28012
14:09:31|0.27985
14:09:32|0.27985
14:09:33|0.27979
14:09:34|0.27975
14:09:35|0.27975
14:09:36|0.27986
14:09:37|0.28003
14:09:38|0.2801
14:09:39|0.27999
14:09:40|0.2798
14:09:41|0.2798
14:09:43|0.27962
14:09:43|0.27962
14:09:44|0.27932
14:09:45|0.27983
14:09:46|0.27903
14:09:47|0.27891
14:09:48|0.27859
14:09:50|0.27859
14:09:51|0.2785
14:09:51|0.27859
14:09:53|0.27861
14:09:53|0.27861
14:09:54|0.27887
14:09:55|0.27891
14:09:56|0.27867
14:09:58|0.27886
14:09:58|0.27884
14:09:59|0.27884
14:10:01|0.27867
14:10:02|0.27867
14:10:03|0.27853
14:10:05|0.27868
14:10:05|0.2785
14:10:07|0.27828
14:10:09|0.278
14:10:10|0.27808
14:10:11|0.27785
14:10:12|0.27799
14:10:14|0.27836
14:10:14|0.27794
14:10:15|0.27799
14:10:17|0.27822
14:10:18|0.27822
14:10:19|0.27822
14:10:20|0.27802
14:10:21|0.27802
14:10:23|0.27804
14:10:24|0.27832
14:10:25|0.27839
14:10:26|0.27841
14:10:27|0.27817
14:10:28|0.27864
14:10:29|0.27864
14:10:31|0.27864
14:10:31|0.27847
14:10:32|0.27849
14:10:33|0.27798
14:10:34|0.27798
14:10:35|0.27798
14:10:36|0.27791
14:10:37|0.27791
14:10:38|0.27791
14:10:39|0.27791
14:10:40|0.27801
14:10:41|0.27801
14:10:42|0.27801
14:10:43|0.27801
14:10:44|0.27791
14:10:45|0.27805
14:10:47|0.27805
14:10:48|0.27805
14:10:49|0.27805
14:10:50|0.27805
14:10:51|0.27805
14:10:51|0.27767
14:10:52|0.27767
14:10:53|0.27794
14:10:54|0.27794
14:10:55|0.27794
14:10:56|0.27794
14:10:58|0.27794
14:10:59|0.27794
14:11:00|0.27796
14:11:01|0.27796
14:11:01|0.27775
14:11:02|0.27775
14:11:05|0.27788
14:11:05|0.27788
14:11:07|0.27758
14:11:08|0.27779
14:11:10|0.27767
14:11:10|0.27784
14:11:12|0.27782
14:11:13|0.27782
14:11:14|0.27811
14:11:15|0.27874
14:11:16|0.27865
14:11:17|0.27865
14:11:17|0.27865
14:11:18|0.27881
14:11:20|0.27881
14:11:22|0.27877
14:11:22|0.27871
14:11:23|0.27871
14:11:24|0.27868
14:11:26|0.27868
14:11:27|0.27868
14:11:28|0.27869
14:11:29|0.2787
14:11:30|0.27865
14:11:31|0.27878
14:11:32|0.27876
14:11:33|0.27876
14:11:34|0.27876
14:11:35|0.27876
14:11:36|0.27876
14:11:36|0.27876
14:11:38|0.27876
14:11:39|0.27876
14:11:40|0.27875
14:11:41|0.27873
14:11:42|0.27873
14:11:42|0.27873
14:11:44|0.27873
14:11:45|0.27873
14:11:46|0.27873
14:11:46|0.27873
14:11:47|0.27873
14:11:48|0.27873
14:11:50|0.27856
14:11:50|0.27875
14:11:52|0.27875
14:11:52|0.27876
14:11:54|0.27858
14:11:56|0.27858
14:11:56|0.27871
14:11:57|0.27871
14:11:58|0.27871
14:11:59|0.27871
14:12:00|0.27871
14:12:01|0.27871
14:12:02|0.27871
14:12:03|0.2787
14:12:05|0.2787
14:12:07|0.27875
14:12:07|0.27875
14:12:09|0.27879
14:12:11|0.27889
14:12:11|0.27889
14:12:12|0.27889
14:12:14|0.27928
14:12:15|0.27922
14:12:16|0.27922
14:12:17|0.27922
14:12:19|0.27922
14:12:19|0.27912
14:12:20|0.27932
14:12:21|0.27899
14:12:22|0.27899
14:12:23|0.2793
14:12:24|0.27905
14:12:25|0.27902
14:12:26|0.27899
14:12:27|0.27899
14:12:29|0.27905
14:12:30|0.27905
14:12:31|0.27905
14:12:32|0.27893
14:12:34|0.27888
14:12:34|0.27888
14:12:35|0.27887
14:12:36|0.27887
14:12:37|0.27887
14:12:38|0.27887
14:12:39|0.27887
14:12:40|0.27881
14:12:41|0.27881
14:12:42|0.27848
14:12:43|0.27822
14:12:44|0.278
14:12:45|0.27776
14:12:46|0.27776
14:12:47|0.27762
14:12:48|0.27751
14:12:49|0.27751
14:12:50|0.27731
14:12:51|0.27731
14:12:52|0.27742
14:12:53|0.27737
14:12:54|0.27737
14:12:55|0.27749
14:12:56|0.27731
14:12:57|0.27731
14:12:58|0.27712
14:12:59|0.27717
14:13:00|0.2773
14:13:01|0.2773
14:13:02|0.2773
14:13:03|0.2773
14:13:04|0.27727
14:13:05|0.27731
14:13:07|0.27731
14:13:09|0.27731
14:13:09|0.27731
14:13:11|0.2773
14:13:12|0.2773
14:13:13|0.2773
14:13:14|0.2773
14:13:16|0.27718
14:13:16|0.27718
14:13:17|0.27729
14:13:18|0.27721
14:13:19|0.27746
14:13:20|0.27746
14:13:21|0.27746
14:13:22|0.27745
14:13:23|0.27724
14:13:24|0.27749
14:13:25|0.27749
14:13:26|0.27749
14:13:27|0.27749
14:13:29|0.27705
14:13:30|0.27705
14:13:30|0.27725
14:13:32|0.27725
14:13:33|0.27708
14:13:34|0.27726
14:13:35|0.27738
14:13:35|0.27738
14:13:38|0.27739
14:13:38|0.27745
14:13:39|0.27755
14:13:40|0.27755
14:13:41|0.27756
14:13:42|0.27758
14:13:43|0.27754
14:13:44|0.27754
14:13:45|0.27731
14:13:46|0.27731
14:13:47|0.27731
14:13:48|0.27731
14:13:49|0.27731
14:13:51|0.27731
14:13:53|0.27731
14:13:53|0.27731
14:13:54|0.27731
14:13:55|0.27731
14:13:56|0.27731
14:13:57|0.27724
14:13:58|0.27724
14:13:59|0.27724
14:14:00|0.27724
14:14:02|0.27714
14:14:02|0.27706
14:14:04|0.27701
14:14:06|0.27693
14:14:07|0.27675
14:14:09|0.27671
14:14:10|0.27659
14:14:12|0.27656
14:14:13|0.27656
14:14:14|0.27656
14:14:15|0.27671
14:14:17|0.2763
14:14:17|0.27656
14:14:18|0.27656
14:14:19|0.2762
14:14:20|0.276
14:14:21|0.27618
14:14:22|0.27614
14:14:23|0.27628
14:14:24|0.27633
14:14:25|0.27616
14:14:26|0.27634
14:14:28|0.27634
14:14:28|0.2766
14:14:30|0.2766
14:14:31|0.2766
14:14:32|0.27646
14:14:34|0.27659
14:14:35|0.27645
14:14:35|0.27645
14:14:36|0.2764
14:14:38|0.2764
14:14:39|0.27622
14:14:40|0.27627
14:14:42|0.27627
14:14:42|0.27629
14:14:43|0.27624
14:14:44|0.27624
14:14:45|0.27624
14:14:46|0.27638
14:14:47|0.27627
14:14:48|0.27627
14:14:49|0.27627
14:14:50|0.27627
14:14:51|0.27619
14:14:52|0.27604
14:14:53|0.27604
14:14:54|0.27604
14:14:55|0.27604
14:14:56|0.2762
14:14:57|0.27621
14:14:58|0.2763
14:14:59|0.27638
14:15:00|0.2764
14:15:01|0.2764
14:15:02|0.27627
14:15:03|0.27637
14:15:04|0.27625
14:15:05|0.27624
14:15:06|0.27638
14:15:08|0.27617
14:15:10|0.2764
14:15:11|0.2766
14:15:13|0.27704
14:15:14|0.27705
14:15:16|0.27718
14:15:17|0.27718
14:15:18|0.27721
14:15:20|0.27749
14:15:21|0.27749
14:15:22|0.2775
14:15:23|0.27749
14:15:24|0.2775
14:15:24|0.2775
14:15:26|0.2775
14:15:27|0.2775
14:15:29|0.27748
14:15:29|0.27748
14:15:30|0.27748
14:15:31|0.2775
14:15:32|0.2775
14:15:33|0.2775
14:15:34|0.27746
14:15:36|0.27746
14:15:37|0.27746
14:15:38|0.27746
14:15:39|0.27748
14:15:40|0.27748
14:15:41|0.27746
14:15:42|0.27746
14:15:43|0.27804
14:15:44|0.27804
14:15:45|0.2785
14:15:46|0.27826
14:15:46|0.27827
14:15:48|0.27827
14:15:50|0.27821
14:15:50|0.27822
14:15:51|0.27848
14:15:52|0.27849
14:15:53|0.27848
14:15:54|0.27848
14:15:55|0.2785
14:15:56|0.27848
14:15:57|0.279
14:15:58|0.279
14:15:59|0.27923
14:16:00|0.27919
14:16:01|0.27919
14:16:02|0.279
14:16:03|0.27909
14:16:04|0.27909
14:16:05|0.27901
14:16:06|0.27901
14:16:07|0.27907
14:16:08|0.27907
14:16:10|0.27922
14:16:11|0.27922
14:16:12|0.27922
14:16:12|0.27927
14:16:15|0.27926
14:16:15|0.27926
14:16:17|0.27949
14:16:17|0.27949
14:16:18|0.27888
14:16:20|0.27858
14:16:21|0.27878
14:16:22|0.27878
14:16:22|0.27878
14:16:24|0.27871
14:16:25|0.2789
14:16:26|0.27885
14:16:28|0.27873
14:16:29|0.27878
14:16:30|0.27878
14:16:32|0.27876
14:16:32|0.27853
14:16:33|0.2783
14:16:34|0.27829
14:16:36|0.27791
14:16:36|0.27768
14:16:37|0.27824
14:16:40|0.27836
14:16:41|0.27867
14:16:41|0.2789
14:16:43|0.27906
14:16:44|0.27906
14:16:44|0.27906
14:16:45|0.27955
14:16:47|0.2791
14:16:47|0.27931
14:16:49|0.27849
14:16:50|0.27816
14:16:51|0.27782
14:16:52|0.27782
14:16:53|0.27792
14:16:54|0.27792
14:16:55|0.2779
14:16:56|0.27777
14:16:57|0.27768
14:16:58|0.27759
14:16:59|0.27759
14:17:00|0.27759
14:17:01|0.27759
14:17:02|0.27759
14:17:03|0.27759
14:17:04|0.27759
14:17:05|0.27757
14:17:06|0.27746
14:17:07|0.27746
14:17:08|0.27746
14:17:09|0.27746
14:17:11|0.27752
14:17:12|0.27744
14:17:13|0.27744
14:17:14|0.27744
14:17:15|0.27708
14:17:17|0.27703
14:17:18|0.27703
14:17:19|0.27689
14:17:20|0.27689
14:17:21|0.27689
14:17:22|0.27685
14:17:23|0.2768
14:17:24|0.2768
14:17:25|0.2768
14:17:26|0.2768
14:17:27|0.27679
14:17:28|0.27678
14:17:29|0.27678
14:17:30|0.27678
14:17:31|0.27678
14:17:32|0.27655
14:17:33|0.27655
14:17:34|0.27655
14:17:35|0.27655
14:17:36|0.27655
14:17:37|0.27655
14:17:38|0.27655
14:17:39|0.27655
14:17:40|0.27655
14:17:41|0.27655
14:17:42|0.27655
14:17:43|0.27687
14:17:44|0.27687
14:17:45|0.27687
14:17:46|0.27692
14:17:48|0.27726
14:17:48|0.27725
14:17:49|0.27725
14:17:50|0.27709
14:17:51|0.27709
14:17:53|0.27709
14:17:54|0.27709
14:17:54|0.2769
14:17:55|0.2769
14:17:56|0.27681
14:17:57|0.2768
14:17:58|0.2768
14:17:59|0.27672
14:18:00|0.27677
14:18:01|0.27718
14:18:03|0.27718
14:18:03|0.27713
14:18:05|0.27692
14:18:06|0.27684
14:18:07|0.27675
14:18:08|0.27675
14:18:09|0.27673
14:18:10|0.27684
14:18:12|0.27664
14:18:12|0.27651
14:18:13|0.2765
14:18:15|0.27642
14:18:16|0.27633
14:18:17|0.27645
14:18:18|0.27645
14:18:19|0.27645
14:18:20|0.27645
14:18:21|0.27648
14:18:22|0.27648
14:18:23|0.27648
14:18:24|0.27648
14:18:25|0.27648
14:18:26|0.27648
14:18:27|0.2765
14:18:28|0.27663
14:18:30|0.27672
14:18:31|0.27672
14:18:32|0.27672
14:18:33|0.27672
14:18:33|0.27672
14:18:35|0.27672
14:18:35|0.27672
14:18:37|0.27673
14:18:38|0.27673
14:18:39|0.27673
14:18:39|0.27681
14:18:40|0.27676
14:18:41|0.27671
14:18:43|0.27671
14:18:43|0.27671
14:18:44|0.27671
14:18:46|0.27671
14:18:47|0.27697
14:18:47|0.27697
14:18:48|0.27696
14:18:49|0.27696
14:18:51|0.27696
14:18:52|0.27696
14:18:53|0.27696
14:18:54|0.27696
14:18:55|0.27705
14:18:56|0.27705
14:18:57|0.27705
14:18:58|0.27705
14:18:59|0.27705
14:19:00|0.27705
14:19:01|0.277
14:19:02|0.27695
14:19:03|0.27695
14:19:04|0.27699
14:19:05|0.27699
14:19:06|0.27699
14:19:07|0.27699
14:19:08|0.27695
14:19:09|0.27695
14:19:10|0.27695
14:19:11|0.27681
14:19:12|0.27681
14:19:14|0.27695
14:19:15|0.27677
14:19:16|0.27709
14:19:17|0.27718
14:19:18|0.27709
14:19:19|0.27718
14:19:20|0.27719
14:19:21|0.2776
14:19:22|0.27758
14:19:23|0.27807
14:19:24|0.27814
14:19:25|0.27814
14:19:26|0.27827
14:19:27|0.2783
14:19:28|0.2783
14:19:29|0.27858
14:19:30|0.27857
14:19:32|0.27854
14:19:33|0.27854
14:19:34|0.27854
14:19:36|0.27822
14:19:37|0.27822
14:19:38|0.2782
14:19:39|0.27803
14:19:40|0.27803
14:19:41|0.27803
14:19:42|0.27803
14:19:43|0.27803
14:19:44|0.27831
14:19:45|0.27831
14:19:46|0.27832
14:19:47|0.27832
14:19:48|0.27832
14:19:49|0.27832
14:19:50|0.27832
14:19:51|0.27832
14:19:52|0.27832
14:19:53|0.27832
14:19:54|0.27832
14:19:55|0.27832
14:19:56|0.27832
14:19:57|0.27814
14:19:58|0.27814
14:19:59|0.27825
14:20:00|0.27825
14:20:01|0.27811
14:20:02|0.27811
14:20:03|0.2781
14:20:04|0.2781
14:20:06|0.27895
14:20:07|0.27849
14:20:08|0.27852
14:20:08|0.27852
14:20:09|0.27852
14:20:11|0.27836
14:20:11|0.27865
14:20:13|0.27865
14:20:16|0.27837
14:20:16|0.27816
14:20:17|0.27818
14:20:18|0.27819
14:20:19|0.2783
14:20:20|0.27816
14:20:21|0.27807
14:20:22|0.27807
14:20:24|0.27807
14:20:25|0.27807
14:20:26|0.27803
14:20:26|0.27804
14:20:28|0.27804
14:20:29|0.27805
14:20:30|0.27805
14:20:31|0.27814
14:20:32|0.27828
14:20:33|0.27868
14:20:33|0.27868
14:20:35|0.2788
14:20:36|0.27856
14:20:37|0.27872
14:20:37|0.27871
14:20:38|0.27869
14:20:40|0.27869
14:20:40|0.27844
14:20:41|0.27844
14:20:42|0.27844
14:20:44|0.27844
14:20:44|0.27857
14:20:45|0.27857
14:20:46|0.27897
14:20:48|0.27897
14:20:49|0.27897
14:20:49|0.27895
14:20:50|0.27895
14:20:51|0.27895
14:20:52|0.27895
14:20:54|0.27894
14:20:55|0.27894
14:20:56|0.27894
14:20:57|0.27894
14:20:58|0.27894
14:20:59|0.27894
14:21:00|0.2787
14:21:00|0.27869
14:21:01|0.27869
14:21:02|0.27864
14:21:03|0.27854
14:21:05|0.27849
14:21:06|0.27839
14:21:07|0.27843
14:21:08|0.27843
14:21:09|0.27822
14:21:09|0.27822
14:21:11|0.27822
14:21:12|0.27828
14:21:13|0.27828
14:21:15|0.27828
14:21:15|0.27837
14:21:17|0.2786
14:21:19|0.27868
14:21:19|0.27868
14:21:20|0.27843
14:21:21|0.27843
14:21:22|0.27843
14:21:24|0.27856
14:21:24|0.27856
14:21:26|0.27875
14:21:27|0.27873
14:21:27|0.2785
14:21:29|0.27857
14:21:30|0.27857
14:21:31|0.27822
14:21:32|0.27836
14:21:34|0.27836
14:21:34|0.27836
14:21:35|0.278
14:21:36|0.27782
14:21:38|0.27765
14:21:40|0.27776
14:21:40|0.27776
14:21:42|0.27746
14:21:43|0.27746
14:21:44|0.27732
14:21:45|0.27731
14:21:45|0.27745
14:21:47|0.27739
14:21:48|0.27728
14:21:49|0.27728
14:21:50|0.2773
14:21:51|0.27714
14:21:52|0.27714
14:21:53|0.27715
14:21:54|0.27715
14:21:55|0.27716
14:21:56|0.27716
14:21:56|0.2773
14:21:57|0.27717
14:21:59|0.27717
14:21:59|0.27717
14:22:02|0.27717
14:22:02|0.27703
14:22:03|0.277
14:22:04|0.277
14:22:05|0.27695
14:22:06|0.27703
14:22:07|0.27717
14:22:08|0.27705
14:22:09|0.27701
14:22:10|0.27722
14:22:11|0.27731
14:22:12|0.27749
14:22:13|0.27749
14:22:14|0.27552
14:22:16|0.27555
14:22:18|0.2752
14:22:18|0.27534
14:22:19|0.27549
14:22:20|0.2755
14:22:22|0.2755
14:22:24|0.27563
14:22:25|0.27563
14:22:26|0.27554
14:22:27|0.2753
14:22:28|0.27537
14:22:29|0.27512
14:22:30|0.27536
14:22:31|0.27527
14:22:33|0.27527
14:22:34|0.27527
14:22:35|0.27527
14:22:37|0.27502
14:22:37|0.27521
14:22:39|0.27537
14:22:39|0.27537
14:22:41|0.27552
14:22:41|0.27554
14:22:43|0.27554
14:22:44|0.27558
14:22:45|0.27545
14:22:47|0.27545
14:22:48|0.27557
14:22:49|0.27559
14:22:50|0.27556
14:22:51|0.27532
14:22:52|0.27532
14:22:53|0.27534
14:22:54|0.27509
14:22:55|0.2753
14:22:56|0.2753
14:22:57|0.27549
14:22:58|0.27525
14:22:59|0.27525
14:23:00|0.27552
14:23:01|0.27552
14:23:02|0.27552
14:23:04|0.27563
14:23:05|0.27563
14:23:06|0.27563
14:23:07|0.27564
14:23:08|0.27564
14:23:10|0.27586
14:23:11|0.27593
14:23:11|0.27593
14:23:13|0.27582
14:23:14|0.27577
14:23:14|0.27591
14:23:16|0.27592
14:23:17|0.27581
14:23:19|0.27592
14:23:19|0.2758
14:23:21|0.2759
14:23:22|0.27598
14:23:24|0.27608
14:23:25|0.27608
14:23:26|0.27608
14:23:27|0.276
14:23:28|0.27617
14:23:29|0.27592
14:23:30|0.27592
14:23:31|0.27592
14:23:32|0.27592
14:23:33|0.27592
14:23:34|0.27592
14:23:35|0.27592
14:23:36|0.27592
14:23:37|0.27592
14:23:39|0.27592
14:23:40|0.27591
14:23:41|0.27591
14:23:42|0.27591
14:23:43|0.27622
14:23:44|0.27622
14:23:45|0.27622
14:23:46|0.27597
14:23:46|0.27597
14:23:48|0.27597
14:23:48|0.27612
14:23:50|0.27626
14:23:51|0.27638
14:23:52|0.27649
14:23:53|0.27656
14:23:54|0.27656
14:23:55|0.27656
14:23:56|0.2763
14:23:57|0.27645
14:23:58|0.27642
14:23:59|0.27634
14:24:00|0.27634
14:24:01|0.27634
14:24:02|0.27667
14:24:03|0.27667
14:24:05|0.27652
14:24:06|0.27669
14:24:07|0.27669
14:24:08|0.27669
14:24:08|0.27668
14:24:10|0.27668
14:24:11|0.27668
14:24:12|0.27645
14:24:13|0.27645
14:24:14|0.27645
14:24:15|0.27646
14:24:16|0.2764
14:24:17|0.2764
14:24:19|0.27639
14:24:19|0.27648
14:24:21|0.2764
14:24:22|0.2764
14:24:24|0.27614
14:24:25|0.27614
14:24:26|0.27614
14:24:27|0.27614
14:24:28|0.27614
14:24:28|0.27614
14:24:30|0.27614
14:24:31|0.27614
14:24:32|0.27619
14:24:34|0.27626
14:24:34|0.276
14:24:35|0.27623
14:24:37|0.27633
14:24:38|0.27633
14:24:39|0.27633
14:24:40|0.27633
14:24:41|0.27639
14:24:42|0.27639
14:24:43|0.27631
14:24:44|0.27679
14:24:45|0.27709
14:24:46|0.27721
14:24:47|0.27708
14:24:48|0.2773
14:24:48|0.2773
14:24:50|0.27732
14:24:51|0.27748
14:24:52|0.27719
14:24:53|0.27719
14:24:53|0.27713
14:24:54|0.27743
14:24:56|0.27749
14:24:57|0.27749
14:24:58|0.2775
14:24:59|0.27724
14:25:00|0.2775
14:25:01|0.27739
14:25:01|0.27778
14:25:03|0.27809
14:25:04|0.27795
14:25:06|0.27806
14:25:06|0.27779
14:25:07|0.27779
14:25:08|0.27779
14:25:09|0.27779
14:25:10|0.2776
14:25:11|0.27774
14:25:13|0.27727
14:25:14|0.27723
14:25:15|0.27723
14:25:16|0.27708
14:25:18|0.27698
14:25:18|0.27683
14:25:19|0.27683
14:25:21|0.27683
14:25:23|0.27683
14:25:23|0.27656
14:25:24|0.27678
14:25:26|0.27696
14:25:26|0.27725
14:25:27|0.27751
14:25:29|0.2775
14:25:30|0.2775
14:25:32|0.27749
14:25:32|0.27758
14:25:33|0.27725
14:25:34|0.27725
14:25:35|0.27708
14:25:36|0.27709
14:25:38|0.27745
14:25:40|0.27723
14:25:40|0.27721
14:25:41|0.27721
14:25:42|0.27721
14:25:43|0.27722
14:25:45|0.27709
14:25:46|0.27709
14:25:46|0.27709
14:25:49|0.27725
14:25:49|0.27723
14:25:50|0.27728
14:25:51|0.27732
14:25:52|0.27751
14:25:53|0.27727
14:25:54|0.27747
14:25:56|0.27747
14:25:56|0.27737
14:25:57|0.27702
14:25:58|0.27713
14:26:00|0.27713
14:26:00|0.27713
14:26:01|0.27713
14:26:02|0.27713
14:26:03|0.27713
14:26:04|0.2771
14:26:05|0.2771
14:26:06|0.2771
14:26:07|0.2771
14:26:08|0.27698
14:26:09|0.27674
14:26:11|0.27676
14:26:12|0.27673
14:26:13|0.27699
14:26:14|0.27699
14:26:15|0.27699
14:26:16|0.27704
14:26:17|0.2768
14:26:17|0.2768
14:26:20|0.27702
14:26:20|0.27703
14:26:21|0.27703
14:26:23|0.277
14:26:23|0.2768
14:26:24|0.2768
14:26:26|0.27688
14:26:28|0.27695
14:26:29|0.27703
14:26:31|0.27701
14:26:31|0.27701
14:26:32|0.27703
14:26:33|0.27703
14:26:34|0.27703
14:26:35|0.27681
14:26:36|0.27701
14:26:37|0.27678
14:26:38|0.27678
14:26:40|0.27678
14:26:41|0.27678
14:26:41|0.27708
14:26:44|0.27689
14:26:44|0.27689
14:26:45|0.27681
14:26:46|0.27699
14:26:47|0.27672
14:26:49|0.27672
14:26:50|0.2767
14:26:51|0.27659
14:26:52|0.27684
14:26:54|0.27684
14:26:55|0.27673
14:26:57|0.27664
14:26:57|0.27664
14:26:58|0.27666
14:26:59|0.27642
14:27:00|0.27642
14:27:01|0.27623
14:27:02|0.27623
14:27:04|0.27633
14:27:04|0.27633
14:27:06|0.27633
14:27:07|0.2763
14:27:08|0.27631
14:27:09|0.27637
14:27:10|0.27638
14:27:11|0.27639
14:27:11|0.27639
14:27:12|0.27639
14:27:14|0.27639
14:27:15|0.27657
14:27:15|0.2766
14:27:17|0.2766
14:27:18|0.27634
14:27:18|0.27634
14:27:21|0.27618
14:27:22|0.27645
14:27:24|0.27645
14:27:25|0.27666
14:27:26|0.27666
14:27:27|0.27666
14:27:28|0.27666
14:27:30|0.27638
14:27:30|0.27638
14:27:31|0.27633
14:27:32|0.27633
14:27:33|0.27633
14:27:34|0.27633
14:27:36|0.27622
14:27:37|0.27622
14:27:38|0.27622
14:27:38|0.27622
14:27:40|0.27622
14:27:41|0.27622
14:27:42|0.27626
14:27:42|0.27619
14:27:44|0.27619
14:27:45|0.27612
14:27:47|0.27612
14:27:47|0.27568
14:27:48|0.27582
14:27:49|0.27582
14:27:50|0.27582
14:27:51|0.27582
14:27:52|0.27582
14:27:54|0.27582
14:27:55|0.27591
14:27:56|0.27591
14:27:57|0.27591
14:27:58|0.27591
14:27:59|0.27591
14:28:00|0.27591
14:28:01|0.27591
14:28:01|0.27591
14:28:02|0.27619
14:28:04|0.27619
14:28:06|0.27595
14:28:06|0.27595
14:28:07|0.27595
14:28:08|0.27595
14:28:09|0.27595
14:28:10|0.27564
14:28:11|0.2759
14:28:12|0.27591
14:28:13|0.27591
14:28:14|0.27591
14:28:15|0.27591
14:28:16|0.27575
14:28:17|0.27575
14:28:18|0.27587
14:28:19|0.27591
14:28:20|0.27591
14:28:21|0.27591
14:28:23|0.27591
14:28:23|0.27562
14:28:26|0.27578
14:28:27|0.27579
14:28:28|0.27554
14:28:29|0.27554
14:28:29|0.27543
14:28:30|0.27566
14:28:32|0.27566
14:28:33|0.27566
14:28:33|0.27566
14:28:34|0.27566
14:28:37|0.27568
14:28:37|0.27568
14:28:38|0.27568
14:28:39|0.27568
14:28:40|0.27568
14:28:41|0.27568
14:28:42|0.27568
14:28:44|0.27562
14:28:45|0.27562
14:28:46|0.27562
14:28:46|0.27562
14:28:47|0.27562
14:28:49|0.27563
14:28:50|0.27563
14:28:51|0.27563
14:28:51|0.27563
14:28:53|0.27546
14:28:54|0.27566
14:28:55|0.27566
14:28:56|0.27566
14:28:57|0.27566
14:28:57|0.27566
14:28:59|0.27566
14:29:00|0.27566
14:29:01|0.27566
14:29:02|0.27566
14:29:03|0.27566
14:29:04|0.27566
14:29:05|0.27555
14:29:06|0.27553
14:29:07|0.27553
14:29:09|0.27553
14:29:09|0.27546
14:29:10|0.27546
14:29:11|0.27546
14:29:12|0.27546
14:29:13|0.2753
14:29:14|0.27559
14:29:16|0.27557
14:29:17|0.27557
14:29:18|0.27547
14:29:18|0.27547
14:29:19|0.27561
14:29:20|0.27562
14:29:23|0.27565
14:29:23|0.27568
14:29:24|0.27589
14:29:26|0.2757
14:29:28|0.27561
14:29:28|0.27561
14:29:29|0.27561
14:29:31|0.27561
14:29:32|0.27561
14:29:32|0.27561
14:29:34|0.27562
14:29:35|0.27562
14:29:36|0.27562
14:29:37|0.27561
14:29:37|0.27554
14:29:38|0.27554
14:29:40|0.27533
14:29:41|0.2756
14:29:41|0.27532
14:29:43|0.2756
14:29:44|0.2756
14:29:45|0.27561
14:29:46|0.27561
14:29:46|0.27568
14:29:48|0.27567
14:29:49|0.27567
14:29:51|0.27567
14:29:51|0.27568
14:29:52|0.27568
14:29:53|0.27568
14:29:54|0.27559
14:29:55|0.27559
14:29:56|0.2757
14:29:57|0.2757
14:29:58|0.2757
14:29:59|0.2757
14:30:01|0.2757
14:30:03|0.27583
14:30:04|0.27654
14:30:05|0.27676
14:30:06|0.27641
14:30:07|0.27656
14:30:09|0.27651
14:30:09|0.27651
14:30:10|0.27653
14:30:12|0.27698
14:30:12|0.27734
14:30:14|0.27734
14:30:14|0.27702
14:30:15|0.27702
14:30:16|0.27702
14:30:17|0.2773
14:30:18|0.2773
14:30:19|0.27749
14:30:21|0.27784
14:30:21|0.27785
14:30:23|0.27809
14:30:24|0.27809
14:30:26|0.27776
14:30:27|0.2777
14:30:28|0.27782
14:30:29|0.27807
14:30:31|0.27807
14:30:32|0.27825
14:30:33|0.2782
14:30:34|0.2784
14:30:36|0.27841
14:30:36|0.27817
14:30:38|0.27801
14:30:38|0.27836
14:30:40|0.27821
14:30:41|0.27821
14:30:42|0.27821
14:30:44|0.27792
14:30:44|0.27792
14:30:46|0.27805
14:30:48|0.27783
14:30:48|0.27768
14:30:50|0.278
14:30:51|0.27788
14:30:52|0.27787
14:30:53|0.27753
14:30:55|0.27781
14:30:55|0.27785
14:30:57|0.27783
14:30:58|0.27799
14:30:59|0.278
14:31:00|0.27826
14:31:01|0.27839
14:31:03|0.27838
14:31:04|0.27835
14:31:05|0.27835
14:31:05|0.27825
14:31:06|0.27825
14:31:07|0.27825
14:31:09|0.27835
14:31:10|0.27833
14:31:10|0.27833
14:31:12|0.27838
14:31:12|0.27839
14:31:13|0.27839
14:31:14|0.27839
14:31:16|0.27839
14:31:16|0.27839
14:31:17|0.2785
14:31:18|0.27849
14:31:20|0.27856
14:31:21|0.27865
14:31:22|0.27866
14:31:23|0.27866
14:31:25|0.27856
14:31:26|0.27849
14:31:27|0.27882
14:31:28|0.27823
14:31:30|0.27862
14:31:31|0.27855
14:31:32|0.27849
14:31:34|0.27849
14:31:34|0.27838
14:31:36|0.27806
14:31:38|0.27767
14:31:39|0.27768
14:31:39|0.27768
14:31:40|0.27776
14:31:41|0.27789
14:31:43|0.27788
14:31:44|0.27786
14:31:45|0.27786
14:31:46|0.27784
14:31:48|0.27784
14:31:49|0.27746
14:31:50|0.27759
14:31:52|0.27774
14:31:53|0.27776
14:31:54|0.27836
14:31:54|0.27873
14:31:56|0.2787
14:31:57|0.27839
14:31:58|0.2786
14:31:59|0.27857
14:32:00|0.27833
14:32:01|0.27857
14:32:02|0.27858
14:32:03|0.27858
14:32:04|0.27856
14:32:05|0.27825
14:32:06|0.27825
14:32:07|0.27856
14:32:08|0.27877
14:32:09|0.27826
14:32:11|0.27857
14:32:12|0.27857
14:32:13|0.27858
14:32:14|0.27858
14:32:14|0.27893
14:32:16|0.27899
14:32:16|0.27862
14:32:18|0.27858
14:32:18|0.27858
14:32:20|0.27879
14:32:21|0.2788
14:32:22|0.2788
14:32:23|0.2788
14:32:23|0.27888
14:32:25|0.27859
14:32:27|0.27898
14:32:28|0.27868
14:32:29|0.27868
14:32:30|0.27884
14:32:31|0.27882
14:32:32|0.27842
14:32:33|0.27811
14:32:34|0.27805
14:32:35|0.27805
14:32:36|0.27805
14:32:38|0.27805
14:32:39|0.27798
14:32:40|0.27798
14:32:41|0.27798
14:32:41|0.27798
14:32:43|0.27758
14:32:43|0.27758
14:32:45|0.27757
14:32:47|0.27778
14:32:48|0.27779
14:32:49|0.27777
14:32:50|0.27777
14:32:51|0.27777
14:32:52|0.27777
14:32:53|0.27777
14:32:55|0.27778
14:32:56|0.27777
14:32:57|0.27778
14:32:58|0.27778
14:32:59|0.27779
14:33:01|0.2778
14:33:02|0.2778
14:33:02|0.2778
14:33:04|0.27779
14:33:05|0.2776
14:33:06|0.27773
14:33:07|0.27773
14:33:08|0.27773
14:33:10|0.277
14:33:11|0.27751
14:33:12|0.27733
14:33:13|0.27736
14:33:14|0.27739
14:33:15|0.27717
14:33:16|0.27719
14:33:17|0.27731
14:33:18|0.27731
14:33:19|0.27733
14:33:21|0.2776
14:33:22|0.27788
14:33:23|0.27792
14:33:25|0.27792
14:33:25|0.27796
14:33:27|0.27796
14:33:29|0.27796
14:33:30|0.27792
14:33:32|0.27792
14:33:33|0.27792
14:33:34|0.27792
14:33:35|0.27795
14:33:35|0.27795
14:33:37|0.27781
14:33:38|0.27795
14:33:39|0.27769
14:33:40|0.27759
14:33:41|0.27758
14:33:42|0.27758
14:33:43|0.27758
14:33:44|0.27758
14:33:45|0.27752
14:33:46|0.27755
14:33:47|0.27755
14:33:48|0.27755
14:33:49|0.27755
14:33:50|0.27755
14:33:51|0.27755
14:33:52|0.27755
14:33:53|0.27755
14:33:54|0.27755
14:33:55|0.27755
14:33:56|0.27734
14:33:58|0.27752
14:33:59|0.27752
14:34:00|0.27729
14:34:01|0.27729
14:34:02|0.27729
14:34:04|0.27728
14:34:05|0.27729
14:34:05|0.27729
14:34:07|0.27729
14:34:07|0.27729
14:34:08|0.27724
14:34:10|0.27688
14:34:10|0.27683
14:34:12|0.27666
14:34:13|0.2769
14:34:13|0.2769
14:34:14|0.2769
14:34:16|0.2769
14:34:17|0.2769
14:34:18|0.2769
14:34:19|0.2769
14:34:19|0.2769
14:34:21|0.2769
14:34:22|0.2769
14:34:23|0.2769
14:34:23|0.2769
14:34:25|0.27691
14:34:26|0.27712
14:34:27|0.27712
14:34:28|0.27712
14:34:30|0.27712
14:34:31|0.27704
14:34:33|0.27704
14:34:34|0.27678
14:34:35|0.27678
14:34:36|0.27678
14:34:37|0.27678
14:34:38|0.27678
14:34:39|0.27692
14:34:40|0.27692
14:34:41|0.27664
14:34:42|0.27664
14:34:43|0.27664
14:34:44|0.27664
14:34:46|0.27664
14:34:46|0.27691
14:34:47|0.27692
14:34:48|0.27692
14:34:49|0.27692
14:34:50|0.27692
14:34:51|0.2766
14:34:53|0.2766
14:34:53|0.2766
14:34:54|0.2766
14:34:55|0.2766
14:34:57|0.27661
14:34:58|0.27661
14:34:59|0.27661
14:35:00|0.27656
14:35:01|0.27619
14:35:02|0.27619
14:35:04|0.27612
14:35:04|0.27612
14:35:05|0.27612
14:35:07|0.27615
14:35:08|0.27626
14:35:08|0.27626
14:35:10|0.276
14:35:11|0.276
14:35:13|0.27649
14:35:14|0.27649
14:35:15|0.27586
14:35:15|0.27622
14:35:17|0.27622
14:35:18|0.27622
14:35:18|0.27644
14:35:20|0.27644
14:35:21|0.27655
14:35:21|0.27655
14:35:22|0.27655
14:35:23|0.27664
14:35:25|0.27664
14:35:26|0.27674
14:35:27|0.277
14:35:28|0.277
14:35:29|0.27704
14:35:30|0.27704
14:35:32|0.27724
14:35:33|0.27724
14:35:34|0.27741
14:35:35|0.27745
14:35:36|0.27745
14:35:37|0.27754
14:35:39|0.27754
14:35:40|0.27754
14:35:41|0.27754
14:35:42|0.27754
14:35:43|0.27754
14:35:44|0.27754
14:35:45|0.27751
14:35:46|0.27751
14:35:47|0.27745
14:35:48|0.27733
14:35:49|0.27735
14:35:50|0.27682
14:35:51|0.27705
14:35:52|0.27694
14:35:53|0.27694
14:35:54|0.27694
14:35:55|0.27694
14:35:56|0.27694
14:35:57|0.27694
14:35:58|0.27687
14:35:59|0.27687
14:36:00|0.27687
14:36:01|0.27687
14:36:03|0.2771
14:36:03|0.2771
14:36:04|0.27709
14:36:05|0.27709
14:36:06|0.27709
14:36:07|0.27709
14:36:09|0.27707
14:36:10|0.27691
14:36:11|0.27681
14:36:12|0.27677
14:36:13|0.27677
14:36:14|0.27699
14:36:14|0.27699
14:36:16|0.27699
14:36:17|0.27699
14:36:18|0.27699
14:36:18|0.27699
14:36:20|0.27699
14:36:21|0.27699
14:36:22|0.27686
14:36:23|0.27686
14:36:23|0.27686
14:36:24|0.27687
14:36:25|0.27707
14:36:26|0.27706
14:36:28|0.27706
14:36:28|0.27706
14:36:29|0.27705
14:36:31|0.27705
14:36:32|0.2771
14:36:34|0.2771
14:36:35|0.2771
14:36:36|0.2771
14:36:37|0.2771
14:36:38|0.27709
14:36:40|0.27708
14:36:41|0.27708
14:36:42|0.27708
14:36:44|0.277
14:36:45|0.277
14:36:46|0.27709
14:36:46|0.27709
14:36:48|0.27718
14:36:49|0.27742
14:36:50|0.27747
14:36:51|0.27747
14:36:52|0.27747
14:36:53|0.27731
14:36:54|0.2774
14:36:55|0.2774
14:36:56|0.27753
14:36:57|0.27753
14:36:58|0.27753
14:36:59|0.27753
14:37:00|0.27753
14:37:01|0.27724
14:37:02|0.27744
14:37:03|0.27744
14:37:05|0.27732
14:37:06|0.27732
14:37:06|0.27731
14:37:07|0.27731
14:37:08|0.27705
14:37:10|0.27728
14:37:12|0.27727
14:37:13|0.27708
14:37:14|0.27702
14:37:15|0.27693
14:37:15|0.27692
14:37:16|0.27692
14:37:18|0.2768
14:37:19|0.27679
14:37:21|0.27677
14:37:22|0.27649
14:37:22|0.27647
14:37:23|0.27654
14:37:24|0.27654
14:37:25|0.27651
14:37:26|0.27655
14:37:28|0.27655
14:37:29|0.27655
14:37:30|0.27655
14:37:30|0.27655
14:37:31|0.27655
14:37:33|0.27655
14:37:34|0.27649
14:37:35|0.27647
14:37:37|0.27635
14:37:37|0.27646
14:37:39|0.27646
14:37:40|0.27634
14:37:41|0.27625
14:37:42|0.27622
14:37:43|0.2763
14:37:45|0.27609
14:37:46|0.2761
14:37:46|0.27633
14:37:47|0.27661
14:37:49|0.2766
14:37:50|0.27661
14:37:51|0.27661
14:37:53|0.27661
14:37:54|0.2766
14:37:55|0.27698
14:37:56|0.27693
14:37:57|0.27693
14:37:58|0.27693
14:37:59|0.27693
14:38:00|0.2769
14:38:01|0.2769
14:38:02|0.27697
14:38:03|0.27697
14:38:05|0.27697
14:38:05|0.27697
14:38:07|0.27697
14:38:08|0.2769
14:38:09|0.2769
14:38:11|0.2769
14:38:12|0.2769
14:38:12|0.2769
14:38:14|0.2769
14:38:15|0.2769
14:38:15|0.27689
14:38:17|0.27689
14:38:17|0.27689
14:38:18|0.27689
14:38:19|0.27689
14:38:20|0.27689
14:38:22|0.27686
14:38:22|0.27686
14:38:23|0.27686
14:38:25|0.27686
14:38:26|0.27686
14:38:26|0.27686
14:38:28|0.27686
14:38:29|0.27686
14:38:30|0.27686
14:38:32|0.27686
14:38:32|0.27685
14:38:34|0.27672
14:38:35|0.27688
14:38:35|0.27699
14:38:37|0.27699
14:38:38|0.27699
14:38:39|0.27697
14:38:40|0.27658
14:38:40|0.27693
14:38:42|0.27692
14:38:42|0.27683
14:38:43|0.27698
14:38:44|0.27698
14:38:45|0.27699
14:38:46|0.27692
14:38:47|0.27692
14:38:48|0.27699
14:38:50|0.27699
14:38:51|0.277
14:38:52|0.27719
14:38:53|0.27717
14:38:54|0.27717
14:38:55|0.27694
14:38:56|0.27688
14:38:57|0.27688
14:38:58|0.27709
14:38:59|0.27709
14:39:00|0.27698
14:39:01|0.27711
14:39:02|0.2771
14:39:04|0.2771
14:39:05|0.2771
14:39:06|0.2771
14:39:07|0.2771
14:39:08|0.2769
14:39:10|0.27701
14:39:11|0.27701
14:39:12|0.27701
14:39:13|0.27701
14:39:14|0.27701
14:39:15|0.27701
14:39:16|0.27701
14:39:18|0.27701
14:39:18|0.27708
14:39:19|0.27708
14:39:21|0.27678
14:39:21|0.27678
14:39:24|0.27707
14:39:24|0.27707
14:39:25|0.27708
14:39:26|0.27708
14:39:27|0.27708
14:39:28|0.27687
14:39:29|0.27688
14:39:30|0.27688
14:39:31|0.27701
14:39:33|0.27704
14:39:33|0.27701
14:39:36|0.27691
14:39:36|0.27691
14:39:37|0.27685
14:39:39|0.27685
14:39:41|0.2771
14:39:41|0.2771
14:39:42|0.27686
14:39:44|0.27686
14:39:45|0.27686
14:39:47|0.27702
14:39:47|0.27703
14:39:48|0.27673
14:39:50|0.27656
14:39:51|0.27656
14:39:52|0.27656
14:39:53|0.27656
14:39:54|0.27669
14:39:55|0.27669
14:39:56|0.27669
14:39:57|0.27669
14:39:58|0.27677
14:39:59|0.27677
14:40:01|0.27668
14:40:02|0.27683
14:40:03|0.27683
14:40:05|0.27656
14:40:05|0.27656
14:40:06|0.27656
14:40:07|0.27656
14:40:08|0.27656
14:40:09|0.27676
14:40:10|0.27676
14:40:11|0.27676
14:40:12|0.27698
14:40:13|0.27698
14:40:14|0.27698
14:40:15|0.2767
14:40:16|0.2767
14:40:17|0.2767
14:40:18|0.2767
14:40:20|0.2769
14:40:21|0.2769
14:40:21|0.2769
14:40:23|0.27685
14:40:23|0.27685
14:40:24|0.27683
14:40:26|0.27683
14:40:27|0.2769
14:40:27|0.2769
14:40:29|0.27691
14:40:30|0.27674
14:40:30|0.27674
14:40:32|0.27674
14:40:34|0.27686
14:40:35|0.27674
14:40:36|0.27674
14:40:37|0.27674
14:40:38|0.27674
14:40:40|0.27674
14:40:40|0.27674
14:40:41|0.27674
14:40:42|0.27674
14:40:43|0.27675
14:40:45|0.27675
14:40:45|0.27675
14:40:48|0.27675
14:40:49|0.27673
14:40:49|0.27671
14:40:51|0.27671
14:40:52|0.27671
14:40:53|0.27671
14:40:53|0.27671
14:40:55|0.27671
14:40:55|0.27671
14:40:57|0.27679
14:40:58|0.27688
14:40:59|0.27688
14:40:59|0.27688
14:41:01|0.27688
14:41:03|0.27688
14:41:03|0.27688
14:41:05|0.27691
14:41:07|0.27691
14:41:07|0.27691
14:41:08|0.27691
14:41:09|0.27691
14:41:10|0.27698
14:41:11|0.27698
14:41:12|0.27698
14:41:13|0.27698
14:41:14|0.27709
14:41:15|0.27694
14:41:16|0.2772
14:41:17|0.27724
14:41:18|0.27724
14:41:19|0.27727
14:41:20|0.27706
14:41:22|0.27779
14:41:23|0.27786
14:41:24|0.27795
14:41:24|0.27778
14:41:26|0.27797
14:41:27|0.27779
14:41:28|0.2777
14:41:29|0.2777
14:41:29|0.2777
14:41:30|0.2777
14:41:32|0.2777
14:41:32|0.2777
14:41:35|0.27772
14:41:35|0.27773
14:41:36|0.27773
14:41:37|0.27773
14:41:38|0.27764
14:41:39|0.27764
14:41:40|0.27774
14:41:41|0.27774
14:41:42|0.27774
14:41:43|0.27797
14:41:44|0.27797
14:41:45|0.27797
14:41:46|0.27797
14:41:47|0.27797
14:41:48|0.27794
14:41:49|0.27796
14:41:50|0.27774
14:41:52|0.27771
14:41:52|0.2776
14:41:54|0.27735
14:41:55|0.27735
14:41:55|0.2775
14:41:58|0.27706
14:41:58|0.27706
14:41:59|0.27706
14:42:00|0.27706
14:42:01|0.27707
14:42:02|0.27707
14:42:03|0.2769
14:42:04|0.27664
14:42:05|0.27664
14:42:06|0.27664
14:42:07|0.27664
14:42:09|0.27667
14:42:10|0.27667
14:42:12|0.27667
14:42:12|0.27667
14:42:13|0.27667
14:42:15|0.27667
14:42:16|0.27667
14:42:17|0.27673
14:42:18|0.27673
14:42:19|0.27673
14:42:20|0.27671
14:42:21|0.27671
14:42:22|0.27675
14:42:23|0.27675
14:42:24|0.27675
14:42:25|0.27638
14:42:26|0.27637
14:42:27|0.27637
14:42:28|0.27574
14:42:29|0.27618
14:42:30|0.27627
14:42:31|0.27627
14:42:32|0.27627
14:42:33|0.27565
14:42:34|0.27565
14:42:34|0.27565
14:42:37|0.27579
14:42:37|0.27597
14:42:38|0.27597
14:42:40|0.27605
14:42:42|0.27617
14:42:43|0.27617
14:42:44|0.27617
14:42:44|0.27617
14:42:45|0.27598
14:42:46|0.27598
14:42:48|0.27598
14:42:49|0.27598
14:42:50|0.2762
14:42:51|0.2762
14:42:52|0.2762
14:42:53|0.27603
14:42:54|0.27603
14:42:56|0.27603
14:42:56|0.27603
14:42:57|0.27591
14:42:58|0.27591
14:43:00|0.27591
14:43:01|0.27613
14:43:02|0.27621
14:43:03|0.27621
14:43:04|0.27621
14:43:06|0.27633
14:43:06|0.2764
14:43:08|0.27636
14:43:08|0.27649
14:43:09|0.27654
14:43:10|0.27658
14:43:11|0.27658
14:43:12|0.27658
14:43:14|0.27658
14:43:15|0.27658
14:43:15|0.27658
14:43:16|0.27658
14:43:18|0.27665
14:43:19|0.27665
14:43:19|0.27665
14:43:20|0.27666
14:43:22|0.27666
14:43:23|0.27666
14:43:23|0.27658
14:43:24|0.27658
14:43:26|0.27658
14:43:26|0.27658
14:43:28|0.27659
14:43:29|0.27659
14:43:29|0.27663
14:43:31|0.27663
14:43:32|0.27663
14:43:32|0.27663
14:43:34|0.27663
14:43:34|0.27662
14:43:36|0.27662
14:43:37|0.27663
14:43:38|0.27663
14:43:39|0.27663
14:43:41|0.2767
14:43:42|0.27679
14:43:42|0.27677
14:43:43|0.27678
14:43:44|0.27678
14:43:46|0.27674
14:43:47|0.27674
14:43:48|0.27674
14:43:49|0.27674
14:43:50|0.27674
14:43:51|0.27673
14:43:53|0.27673
14:43:53|0.27673
14:43:55|0.27674
14:43:55|0.27674
14:43:56|0.27674
14:43:58|0.27646
14:43:59|0.27646
14:44:00|0.27646
14:44:01|0.27646
14:44:03|0.27646
14:44:04|0.27646
14:44:05|0.27646
14:44:06|0.27646
14:44:07|0.27642
14:44:08|0.27642
14:44:09|0.27643
14:44:10|0.27645
14:44:11|0.27645
14:44:12|0.27645
14:44:13|0.27645
14:44:14|0.27645
14:44:15|0.27645
14:44:16|0.27645
14:44:17|0.27645
14:44:18|0.27645
14:44:19|0.27604
14:44:20|0.27618
14:44:21|0.27616
14:44:22|0.27617
14:44:23|0.27617
14:44:24|0.27617
14:44:25|0.27621
14:44:26|0.27564
14:44:27|0.27592
14:44:28|0.27592
14:44:29|0.27591
14:44:30|0.27592
14:44:31|0.27601
14:44:32|0.2758
14:44:33|0.27583
14:44:34|0.27583
14:44:35|0.27608
14:44:36|0.27617
14:44:37|0.27609
14:44:38|0.27617
14:44:39|0.27594
14:44:40|0.27609
14:44:41|0.27609
14:44:42|0.27609
14:44:43|0.2761
14:44:44|0.2761
14:44:45|0.27606
14:44:46|0.27591
14:44:47|0.27591
14:44:48|0.27612
14:44:49|0.27612
14:44:50|0.27612
14:44:51|0.27612
14:44:52|0.2761
14:44:53|0.27633
14:44:54|0.27641
14:44:55|0.27634
14:44:56|0.27634
14:44:58|0.27634
14:44:59|0.27612
14:44:59|0.27612
14:45:00|0.27653
14:45:01|0.27653
14:45:03|0.27652
14:45:04|0.27631
14:45:04|0.27631
14:45:06|0.27638
14:45:08|0.27626
14:45:09|0.27626
14:45:10|0.27626
14:45:11|0.27626
14:45:12|0.27626
14:45:14|0.27615
14:45:15|0.27615
14:45:16|0.27615
14:45:16|0.27615
14:45:17|0.27623
14:45:18|0.27623
14:45:20|0.27623
14:45:20|0.27618
14:45:21|0.27618
14:45:23|0.2761
14:45:24|0.27632
14:45:25|0.27632
14:45:26|0.27589
14:45:27|0.27589
14:45:29|0.27587
14:45:29|0.27588
14:45:30|0.27587
14:45:31|0.27587
14:45:32|0.27587
14:45:33|0.27578
14:45:34|0.27575
14:45:35|0.27575
14:45:36|0.27575
14:45:38|0.27577
14:45:39|0.27577
14:45:40|0.27577
14:45:41|0.27577
14:45:42|0.27577
14:45:43|0.27577
14:45:44|0.2759
14:45:46|0.27574
14:45:46|0.27574
14:45:47|0.27574
14:45:48|0.27574
14:45:49|0.27574
14:45:50|0.27595
14:45:51|0.27603
14:45:53|0.27603
14:45:54|0.27603
14:45:55|0.27603
14:45:56|0.2759
14:45:57|0.2759
14:45:58|0.2759
14:45:59|0.2759
14:46:01|0.27589
14:46:01|0.27589
14:46:02|0.27589
14:46:04|0.2759
14:46:05|0.2759
14:46:06|0.27615
14:46:07|0.27595
14:46:08|0.27595
14:46:09|0.27612
14:46:10|0.27613
14:46:11|0.2764
14:46:12|0.2764
14:46:14|0.27652
14:46:15|0.27652
14:46:16|0.27653
14:46:17|0.27626
14:46:18|0.27626
14:46:19|0.27645
14:46:20|0.27645
14:46:21|0.27645
14:46:22|0.27641
14:46:23|0.27641
14:46:24|0.27641
14:46:25|0.27652
14:46:26|0.27652
14:46:27|0.27652
14:46:28|0.27652
14:46:29|0.27652
14:46:30|0.27652
14:46:31|0.27652
14:46:32|0.27625
14:46:33|0.27622
14:46:34|0.27627
14:46:35|0.27627
14:46:36|0.27627
14:46:37|0.27627
14:46:38|0.27604
14:46:40|0.27604
14:46:41|0.27604
14:46:42|0.27604
14:46:43|0.27623
14:46:43|0.2762
14:46:45|0.27619
14:46:45|0.27618
14:46:47|0.27618
14:46:48|0.27618
14:46:49|0.27615
14:46:50|0.27615
14:46:51|0.27615
14:46:51|0.27615
14:46:53|0.27615
14:46:54|0.27615
14:46:54|0.27615
14:46:55|0.27615
14:46:57|0.27615
14:46:58|0.27634
14:46:59|0.27629
14:47:00|0.27589
14:47:01|0.27613
14:47:02|0.2761
14:47:03|0.2761
14:47:04|0.27584
14:47:05|0.27606
14:47:06|0.27597
14:47:07|0.27597
14:47:08|0.27597
14:47:09|0.27622
14:47:10|0.27622
14:47:11|0.27622
14:47:12|0.27622
14:47:13|0.27622
14:47:14|0.27622
14:47:15|0.27622
14:47:16|0.27581
14:47:18|0.27576
14:47:19|0.27576
14:47:20|0.27576
14:47:21|0.27591
14:47:21|0.27591
14:47:22|0.27591
14:47:24|0.27591
14:47:24|0.27591
14:47:25|0.27591
14:47:26|0.27591
14:47:27|0.27613
14:47:29|0.27614
14:47:29|0.27623
14:47:31|0.27624
14:47:32|0.27591
14:47:33|0.27619
14:47:34|0.27619
14:47:35|0.27619
14:47:35|0.27629
14:47:36|0.27629
14:47:37|0.27629
14:47:38|0.27627
14:47:40|0.27627
14:47:41|0.27627
14:47:43|0.27613
14:47:43|0.27613
14:47:44|0.27606
14:47:46|0.27618
14:47:46|0.27618
14:47:48|0.27618
14:47:48|0.27618
14:47:50|0.27618
14:47:51|0.27618
14:47:52|0.27618
14:47:53|0.27618
14:47:54|0.27618
14:47:55|0.27618
14:47:56|0.27618
14:47:57|0.27618
14:47:58|0.27615
14:47:59|0.27615
14:48:01|0.27615
14:48:01|0.27615
14:48:03|0.27615
14:48:04|0.27615
14:48:05|0.27615
14:48:05|0.27617
14:48:07|0.27617
14:48:08|0.27617
14:48:09|0.27617
14:48:10|0.27623
14:48:12|0.27659
14:48:13|0.27648
14:48:14|0.27648
14:48:15|0.2768
14:48:15|0.27681
14:48:17|0.27681
14:48:18|0.27709
14:48:19|0.27709
14:48:20|0.2769
14:48:21|0.27678
14:48:22|0.27691
14:48:22|0.27694
14:48:24|0.27707
14:48:25|0.2771
14:48:26|0.2772
14:48:26|0.27718
14:48:28|0.27722
14:48:29|0.27731
14:48:30|0.27693
14:48:31|0.27721
14:48:31|0.27731
14:48:32|0.27731
14:48:34|0.27731
14:48:35|0.27726
14:48:35|0.27726
14:48:37|0.27731
14:48:37|0.2773
14:48:38|0.2773
14:48:39|0.27729
14:48:42|0.27729
14:48:42|0.27724
14:48:44|0.27724
14:48:45|0.27742
14:48:46|0.27732
14:48:47|0.2772
14:48:48|0.2774
14:48:49|0.2774
14:48:49|0.27738
14:48:52|0.27738
14:48:52|0.27738
14:48:53|0.27748
14:48:54|0.27748
14:48:56|0.27751
14:48:56|0.27751
14:48:58|0.27753
14:48:59|0.27753
14:49:00|0.27753
14:49:00|0.27753
14:49:01|0.27737
14:49:04|0.27745
14:49:04|0.27745
14:49:06|0.27755
14:49:07|0.27773
14:49:08|0.27773
14:49:09|0.27765
14:49:10|0.27766
14:49:11|0.27754
14:49:13|0.27773
14:49:14|0.27773
14:49:14|0.27773
14:49:16|0.27767
14:49:17|0.27767
14:49:18|0.27773
14:49:19|0.27763
14:49:20|0.27773
14:49:21|0.27778
14:49:22|0.27769
14:49:23|0.27785
14:49:24|0.27785
14:49:25|0.27785
14:49:26|0.27794
14:49:27|0.278
14:49:28|0.27818
14:49:29|0.27802
14:49:30|0.27817
14:49:31|0.27817
14:49:32|0.27822
14:49:33|0.27825
14:49:34|0.27825
14:49:35|0.27816
14:49:36|0.27752
14:49:37|0.27752
14:49:38|0.27775
14:49:39|0.27775
14:49:40|0.27808
14:49:42|0.27826
14:49:43|0.27826
14:49:44|0.27826
14:49:45|0.27826
14:49:45|0.27826
14:49:47|0.27827
14:49:47|0.27827
14:49:48|0.27827
14:49:50|0.27826
14:49:51|0.27826
14:49:52|0.27826
14:49:53|0.27826
14:49:55|0.27826
14:49:55|0.27826
14:49:57|0.27836
14:49:58|0.27836
14:49:59|0.27826
14:49:59|0.27826
14:50:01|0.27826
14:50:01|0.27826
14:50:03|0.27826
14:50:04|0.27826
14:50:05|0.27826
14:50:06|0.27826
14:50:07|0.27826
14:50:08|0.2785
14:50:09|0.27865
14:50:10|0.27862
14:50:12|0.27862
14:50:13|0.27862
14:50:14|0.27862
14:50:15|0.27862
14:50:17|0.27853
14:50:17|0.27851
14:50:19|0.27851
14:50:19|0.27844
14:50:20|0.27844
14:50:21|0.27826
14:50:23|0.27837
14:50:24|0.27837
14:50:25|0.27836
14:50:26|0.27826
14:50:27|0.27827
14:50:28|0.27827
14:50:29|0.27828
14:50:30|0.27828
14:50:31|0.27827
14:50:32|0.27827
14:50:33|0.27827
14:50:34|0.27798
14:50:35|0.27776
14:50:36|0.27769
14:50:37|0.27769
14:50:38|0.27769
14:50:39|0.27769
14:50:40|0.27769
14:50:41|0.27747
14:50:42|0.27747
14:50:43|0.27747
14:50:44|0.27821
14:50:45|0.27839
14:50:46|0.27819
14:50:47|0.27832
14:50:48|0.27841
14:50:49|0.27851
14:50:50|0.2785
14:50:52|0.27849
14:50:52|0.27829
14:50:53|0.27845
14:50:54|0.27844
14:50:55|0.27844
14:50:57|0.27866
14:50:58|0.27868
14:50:58|0.27873
14:50:59|0.27851
14:51:00|0.27851
14:51:02|0.27848
14:51:04|0.27833
14:51:04|0.27833
14:51:05|0.27827
14:51:07|0.27821
14:51:08|0.27808
14:51:09|0.27797
14:51:11|0.27813
14:51:12|0.2779
14:51:14|0.2779
14:51:15|0.2779
14:51:16|0.2779
14:51:16|0.27796
14:51:18|0.27802
14:51:19|0.27802
14:51:20|0.27802
14:51:20|0.27804
14:51:21|0.27799
14:51:22|0.27808
14:51:24|0.27808
14:51:24|0.27808
14:51:25|0.27813
14:51:26|0.27813
14:51:27|0.27813
14:51:28|0.27797
14:51:30|0.27797
14:51:30|0.27797
14:51:32|0.27803
14:51:32|0.27795
14:51:34|0.27795
14:51:34|0.27811
14:51:36|0.27813
14:51:37|0.27813
14:51:37|0.27813
14:51:38|0.27813
14:51:39|0.27807
14:51:40|0.27794
14:51:42|0.27799
14:51:43|0.27799
14:51:44|0.27799
14:51:45|0.27799
14:51:47|0.2779
14:51:48|0.2779
14:51:49|0.2779
14:51:50|0.2779
14:51:51|0.2778
14:51:53|0.27773
14:51:54|0.27773
14:51:54|0.27764
14:51:55|0.27767
14:51:56|0.27767
14:51:58|0.27768
14:51:58|0.27768
14:52:00|0.27768
14:52:01|0.27768
14:52:02|0.27768
14:52:03|0.27768
14:52:04|0.27768
14:52:05|0.27772
14:52:06|0.2778
14:52:07|0.2778
14:52:08|0.2778
14:52:09|0.2778
14:52:10|0.2778
14:52:11|0.27791
14:52:12|0.27807
14:52:13|0.27802
14:52:14|0.27802
14:52:15|0.27802
14:52:16|0.2779
14:52:18|0.27803
14:52:18|0.27803
14:52:19|0.27803
14:52:21|0.27806
14:52:21|0.27806
14:52:22|0.27806
14:52:23|0.27803
14:52:24|0.278
14:52:26|0.27793
14:52:26|0.27792
14:52:27|0.27792
14:52:28|0.27789
14:52:29|0.27789
14:52:30|0.27788
14:52:31|0.27788
14:52:32|0.27788
14:52:33|0.27796
14:52:35|0.27796
14:52:36|0.27796
14:52:37|0.27807
14:52:38|0.27818
14:52:39|0.27822
14:52:40|0.27822
14:52:41|0.27822
14:52:42|0.27822
14:52:43|0.27822
14:52:44|0.27822
14:52:46|0.27822
14:52:47|0.27822
14:52:49|0.27841
14:52:49|0.27841
14:52:50|0.27841
14:52:51|0.27841
14:52:52|0.27841
14:52:53|0.27841
14:52:54|0.27838
14:52:55|0.27838
14:52:57|0.2782
14:52:58|0.2782
14:52:59|0.2782
14:53:00|0.2782
14:53:01|0.27832
14:53:02|0.2784
14:53:03|0.27846
14:53:05|0.2787
14:53:06|0.27843
14:53:07|0.27843
14:53:08|0.27841
14:53:09|0.27841
14:53:10|0.27841
14:53:11|0.27841
14:53:12|0.27852
14:53:14|0.27852
14:53:14|0.27852
14:53:15|0.2785
14:53:16|0.2785
14:53:17|0.2785
14:53:19|0.2785
14:53:20|0.27847
14:53:21|0.27847
14:53:21|0.27848
14:53:23|0.27833
14:53:23|0.27833
14:53:25|0.27833
14:53:26|0.2787
14:53:26|0.2787
14:53:28|0.2787
14:53:30|0.27871
14:53:30|0.27871
14:53:31|0.27871
14:53:33|0.27871
14:53:34|0.27871
14:53:34|0.27871
14:53:35|0.27871
14:53:36|0.27863
14:53:38|0.2787
14:53:39|0.2787
14:53:40|0.2787
14:53:41|0.2787
14:53:42|0.27869
14:53:43|0.27869
14:53:44|0.27869
14:53:45|0.27845
14:53:46|0.27851
14:53:48|0.27851
14:53:49|0.27851
14:53:50|0.2785
14:53:51|0.2785
14:53:52|0.2785
14:53:53|0.2785
14:53:54|0.2785
14:53:56|0.27845
14:53:57|0.27845
14:53:57|0.27845
14:53:58|0.27862
14:54:00|0.27862
14:54:00|0.27862
14:54:01|0.27862
14:54:03|0.27862
14:54:03|0.27872
14:54:05|0.27872
14:54:06|0.2787
14:54:07|0.2787
14:54:09|0.27859
14:54:10|0.27859
14:54:11|0.27859
14:54:12|0.27859
14:54:13|0.2785
14:54:14|0.2785
14:54:15|0.2785
14:54:16|0.2785
14:54:17|0.27841
14:54:18|0.27841
14:54:19|0.27841
14:54:21|0.27793
14:54:22|0.27776
14:54:22|0.27785
14:54:23|0.27785
14:54:24|0.27807
14:54:25|0.27807
14:54:27|0.27806
14:54:27|0.2778
14:54:28|0.27763
14:54:30|0.27763
14:54:30|0.27763
14:54:31|0.27763
14:54:33|0.27763
14:54:33|0.2781
14:54:34|0.27805
14:54:36|0.27805
14:54:36|0.27805
14:54:37|0.27805
14:54:38|0.27807
14:54:39|0.27807
14:54:40|0.27807
14:54:41|0.27807
14:54:42|0.27807
14:54:44|0.2781
14:54:44|0.2781
14:54:45|0.2781
14:54:47|0.2781
14:54:49|0.27831
14:54:50|0.27831
14:54:51|0.27831
14:54:52|0.27821
14:54:53|0.27821
14:54:54|0.27821
14:54:55|0.27821
14:54:56|0.27821
14:54:57|0.27823
14:54:58|0.27823
14:54:59|0.27823
14:55:00|0.27823
14:55:02|0.27823
14:55:03|0.27823
14:55:03|0.27828
14:55:05|0.27828
14:55:07|0.27828
14:55:08|0.27828
14:55:09|0.27828
14:55:11|0.27828
14:55:11|0.27828
14:55:12|0.27838
14:55:14|0.27839
14:55:16|0.27839
14:55:16|0.27839
14:55:17|0.27839
14:55:19|0.27843
14:55:19|0.27843
14:55:21|0.27855
14:55:22|0.27855
14:55:23|0.27855
14:55:23|0.27855
14:55:25|0.27855
14:55:26|0.27855
14:55:27|0.27855
14:55:28|0.27855
14:55:29|0.27855
14:55:29|0.27855
14:55:31|0.27855
14:55:32|0.27855
14:55:32|0.27855
14:55:34|0.27855
14:55:35|0.27855
14:55:36|0.27855
14:55:37|0.27855
14:55:37|0.27855
14:55:39|0.27855
14:55:40|0.27855
14:55:41|0.27855
14:55:42|0.27855
14:55:42|0.27855
14:55:44|0.27855
14:55:45|0.27855
14:55:46|0.27855
14:55:47|0.27855
14:55:49|0.27855
14:55:49|0.27855
14:55:50|0.27855
14:55:51|0.27855
14:55:52|0.27855
14:55:53|0.27855
14:55:55|0.27855
14:55:56|0.27855
14:55:57|0.27855
14:55:58|0.27855
14:55:59|0.27855
14:56:00|0.27855
14:56:00|0.27855
14:56:01|0.27855
14:56:03|0.27855
14:56:04|0.27856
14:56:05|0.27856
14:56:06|0.27848
14:56:08|0.27848
14:56:09|0.27848
14:56:10|0.27848
14:56:12|0.27858
14:56:13|0.27858
14:56:14|0.27858
14:56:15|0.27844
14:56:15|0.27844
14:56:17|0.27844
14:56:18|0.27867
14:56:19|0.27867
14:56:20|0.27867
14:56:21|0.27867
14:56:21|0.27867
14:56:23|0.27867
14:56:24|0.27867
14:56:24|0.27867
14:56:26|0.27866
14:56:27|0.27866
14:56:28|0.27866
14:56:28|0.27873
14:56:30|0.27873
14:56:30|0.27873
14:56:31|0.27865
14:56:33|0.27865
14:56:34|0.27865
14:56:35|0.27865
14:56:36|0.27866
14:56:37|0.27866
14:56:37|0.27866
14:56:38|0.27866
14:56:40|0.27866
14:56:41|0.27872
14:56:41|0.27872
14:56:42|0.2787
14:56:44|0.27873
14:56:45|0.27879
14:56:45|0.27879
14:56:46|0.27879
14:56:48|0.27888
14:56:50|0.27887
14:56:50|0.27887
14:56:51|0.27887
14:56:53|0.27887
14:56:53|0.27887
14:56:55|0.27887
14:56:56|0.27887
14:56:57|0.27887
14:56:58|0.27887
14:56:59|0.27887
14:56:59|0.27887
14:57:01|0.27887
14:57:01|0.27887
14:57:03|0.279
14:57:03|0.27903
14:57:06|0.27904
14:57:06|0.27904
14:57:08|0.27878
14:57:09|0.27896
14:57:11|0.27896
14:57:11|0.27881
14:57:12|0.27898
14:57:14|0.27878
14:57:15|0.27878
14:57:16|0.27878
14:57:17|0.27916
14:57:18|0.27903
14:57:18|0.27918
14:57:20|0.27922
14:57:21|0.279
14:57:22|0.27903
14:57:22|0.27903
14:57:24|0.27945
14:57:25|0.27948
14:57:26|0.27948
14:57:27|0.27947
14:57:28|0.27947
14:57:28|0.27947
14:57:30|0.27952
14:57:31|0.2796
14:57:32|0.27953
14:57:33|0.27953
14:57:33|0.27982
14:57:34|0.27965
14:57:36|0.2797
14:57:36|0.2797
14:57:38|0.2797
14:57:39|0.27944
14:57:39|0.27944
14:57:41|0.27927
14:57:42|0.27927
14:57:43|0.27927
14:57:44|0.27927
14:57:45|0.27927
14:57:46|0.27927
14:57:46|0.27927
14:57:48|0.27927
14:57:49|0.27927
14:57:51|0.27927
14:57:51|0.27927
14:57:53|0.27947
14:57:55|0.27929
14:57:55|0.27947
14:57:56|0.27949
14:57:58|0.27949
14:57:58|0.27949
14:57:59|0.27939
14:58:00|0.27939
14:58:01|0.27776
14:58:03|0.27786
14:58:04|0.27773
14:58:06|0.27798
14:58:06|0.27806
14:58:08|0.278
14:58:08|0.278
14:58:11|0.27651
14:58:11|0.27641
14:58:12|0.2763
14:58:13|0.27647
14:58:14|0.27624
14:58:15|0.27646
14:58:16|0.27646
14:58:17|0.2766
14:58:18|0.27677
14:58:19|0.27637
14:58:20|0.27631
14:58:21|0.27686
14:58:22|0.27686
14:58:23|0.27686
14:58:24|0.27686
14:58:25|0.27687
14:58:26|0.27619
14:58:27|0.27619
14:58:29|0.27619
14:58:30|0.27677
14:58:31|0.27716
14:58:32|0.27716
14:58:34|0.27716
14:58:34|0.27737
14:58:35|0.2774
14:58:36|0.27707
14:58:37|0.27707
14:58:38|0.27752
14:58:39|0.27752
14:58:40|0.27759
14:58:41|0.2776
14:58:42|0.2776
14:58:43|0.2776
14:58:44|0.2776
14:58:45|0.27762
14:58:46|0.27762
14:58:47|0.2777
14:58:48|0.27758
14:58:49|0.27765
14:58:50|0.27765
14:58:51|0.27765
14:58:53|0.2776
14:58:53|0.2776
14:58:54|0.2776
14:58:55|0.2776
14:58:57|0.27746
14:58:59|0.27702
14:58:59|0.27727
14:59:00|0.27727
14:59:01|0.27727
14:59:02|0.27737
14:59:03|0.27737
14:59:05|0.27737
14:59:07|0.27719
14:59:08|0.27697
14:59:09|0.27697
14:59:10|0.27689
14:59:12|0.27689
14:59:12|0.27689
14:59:13|0.27678
14:59:15|0.2768
14:59:15|0.2768
14:59:17|0.27692
14:59:18|0.27692
14:59:19|0.27696
14:59:19|0.27696
14:59:21|0.2769
14:59:22|0.27726
14:59:23|0.27735
14:59:23|0.27736
14:59:25|0.27744
14:59:25|0.27736
14:59:27|0.27734
14:59:28|0.27734
14:59:28|0.27776
14:59:30|0.27757
14:59:30|0.27757
14:59:31|0.27757
14:59:32|0.27766
14:59:34|0.27766
14:59:36|0.27767
14:59:36|0.27758
14:59:37|0.27746
14:59:38|0.27746
14:59:39|0.27746
14:59:40|0.27746
14:59:41|0.27746
14:59:42|0.27746
14:59:43|0.27764
14:59:44|0.27746
14:59:45|0.27746
14:59:46|0.27746
14:59:47|0.27746
14:59:48|0.27735
14:59:49|0.27735
14:59:50|0.27735
14:59:51|0.27735
14:59:52|0.27735
14:59:53|0.27763
14:59:54|0.27748
14:59:55|0.27731
14:59:56|0.27728
14:59:57|0.27716
14:59:58|0.27716
14:59:59|0.27709
15:00:00|0.27721
15:00:01|0.27721
15:00:02|0.27721
15:00:03|0.27721
15:00:05|0.27766
15:00:07|0.27771
15:00:07|0.27771
15:00:08|0.27783
15:00:09|0.27802
15:00:10|0.27802
15:00:11|0.27816
15:00:12|0.27821
15:00:13|0.27815
15:00:14|0.27815
15:00:15|0.27815
15:00:17|0.27815
15:00:18|0.27815
15:00:19|0.27815
15:00:20|0.27814
15:00:21|0.27814
15:00:22|0.27814
15:00:24|0.27827
15:00:24|0.27827
15:00:25|0.27827
15:00:26|0.27834
15:00:27|0.27834
15:00:28|0.2784
15:00:29|0.27847
15:00:31|0.27842
15:00:32|0.27842
15:00:33|0.27854
15:00:34|0.27854
15:00:34|0.27842
15:00:36|0.27851
15:00:37|0.27853
15:00:38|0.27849
15:00:38|0.27867
15:00:40|0.27867
15:00:41|0.27867
15:00:42|0.27877
15:00:43|0.27849
15:00:44|0.27874
15:00:44|0.27874
15:00:46|0.27874
15:00:46|0.27874
15:00:47|0.27874
15:00:48|0.27874
15:00:50|0.27874
15:00:50|0.27865
15:00:52|0.27865
15:00:52|0.27862
15:00:54|0.2785
15:00:55|0.2785
15:00:56|0.2785
15:00:58|0.27876
15:00:58|0.27869
15:01:00|0.27869
15:01:01|0.27848
15:01:02|0.2784
15:01:04|0.27827
15:01:04|0.27827
15:01:05|0.2782
15:01:07|0.27823
15:01:08|0.27827
15:01:09|0.27827
15:01:11|0.27856
15:01:12|0.27896
15:01:13|0.27896
15:01:15|0.27877
15:01:15|0.27877
15:01:17|0.279
15:01:18|0.27872
15:01:19|0.27894
15:01:20|0.27906
15:01:21|0.27883
15:01:23|0.27905
15:01:23|0.27911
15:01:24|0.2791
15:01:25|0.279
15:01:26|0.279
15:01:27|0.27889
15:01:28|0.27886
15:01:29|0.27939
15:01:30|0.27932
15:01:31|0.27931
15:01:33|0.27941
15:01:34|0.27941
15:01:35|0.27941
15:01:35|0.27941
15:01:37|0.27941
15:01:38|0.27941
15:01:39|0.27935
15:01:39|0.27949
15:01:41|0.2795
15:01:42|0.27951
15:01:43|0.27957
15:01:44|0.27948
15:01:45|0.27948
15:01:46|0.27948
15:01:47|0.27959
15:01:47|0.27967
15:01:48|0.27967
15:01:50|0.27967
15:01:51|0.27967
15:01:52|0.27967
15:01:54|0.27967
15:01:55|0.27967
15:01:56|0.27953
15:01:57|0.27954
15:01:58|0.27964
15:01:59|0.27964
15:02:00|0.27955
15:02:01|0.27954
15:02:03|0.27954
15:02:03|0.27954
15:02:04|0.2795
15:02:05|0.2795
15:02:07|0.27975
15:02:09|0.27963
15:02:09|0.27977
15:02:10|0.27977
15:02:11|0.27959
15:02:12|0.27959
15:02:13|0.27969
15:02:14|0.27976
15:02:15|0.27976
15:02:16|0.27976
15:02:17|0.27976
15:02:18|0.27976
15:02:19|0.27979
15:02:20|0.27979
15:02:21|0.27956
15:02:22|0.27956
15:02:23|0.27949
15:02:24|0.27948
15:02:25|0.27947
15:02:26|0.27932
15:02:27|0.27932
15:02:28|0.27943
15:02:29|0.27912
15:02:30|0.27912
15:02:31|0.27912
15:02:32|0.27882
15:02:33|0.27874
15:02:34|0.27874
15:02:35|0.27874
15:02:36|0.27858
15:02:37|0.27848
15:02:38|0.27848
15:02:39|0.27848
15:02:40|0.27848
15:02:41|0.27848
15:02:42|0.27847
15:02:43|0.27847
15:02:44|0.27845
15:02:45|0.27874
15:02:46|0.27881
15:02:47|0.27881
15:02:48|0.27881
15:02:49|0.27902
15:02:50|0.27904
15:02:52|0.27917
15:02:52|0.27883
15:02:54|0.27883
15:02:56|0.27903
15:02:56|0.27903
15:02:57|0.27903
15:02:59|0.27962
15:03:00|0.27921
15:03:01|0.27918
15:03:02|0.27901
15:03:03|0.27915
15:03:05|0.27915
15:03:05|0.27915
15:03:06|0.27901
15:03:08|0.27887
15:03:08|0.27887
15:03:09|0.2787
15:03:11|0.2787
15:03:11|0.27852
15:03:13|0.27852
15:03:15|0.27863
15:03:15|0.27863
15:03:16|0.27863
15:03:18|0.27843
15:03:19|0.27874
15:03:19|0.27874
15:03:21|0.27848
15:03:22|0.2784
15:03:23|0.27851
15:03:23|0.27852
15:03:25|0.27856
15:03:26|0.27838
15:03:26|0.27838
15:03:28|0.27834
15:03:29|0.27829
15:03:30|0.27829
15:03:30|0.27836
15:03:31|0.2783
15:03:34|0.27807
15:03:34|0.27832
15:03:35|0.27807
15:03:36|0.27807
15:03:37|0.27821
15:03:38|0.27821
15:03:39|0.2779
15:03:40|0.27793
15:03:41|0.27794
15:03:43|0.27767
15:03:44|0.27767
15:03:45|0.27776
15:03:46|0.27774
15:03:47|0.27745
15:03:47|0.27726
15:03:50|0.27702
15:03:50|0.27736
15:03:51|0.27722
15:03:52|0.2772
15:03:53|0.277
15:03:54|0.27687
15:03:55|0.27683
15:03:57|0.27697
15:03:59|0.27681
15:03:59|0.27681
15:04:00|0.27689
15:04:01|0.27681
15:04:02|0.27729
15:04:03|0.27717
15:04:04|0.27713
15:04:05|0.27725
15:04:06|0.27725
15:04:07|0.27707
15:04:08|0.27696
15:04:09|0.27696
15:04:10|0.27704
15:04:11|0.27712
15:04:13|0.27712
15:04:13|0.27712
15:04:16|0.27708
15:04:16|0.27708
15:04:18|0.27711
15:04:19|0.27711
15:04:20|0.277
15:04:22|0.277
15:04:22|0.27702
15:04:23|0.27702
15:04:24|0.27702
15:04:25|0.27672
15:04:26|0.27691
15:04:27|0.27691
15:04:28|0.27672
15:04:29|0.27672
15:04:30|0.27711
15:04:31|0.27688
15:04:32|0.27688
15:04:33|0.27687
15:04:34|0.27676
15:04:36|0.27658
15:04:38|0.27637
15:04:38|0.27637
15:04:39|0.27636
15:04:40|0.27634
15:04:41|0.27633
15:04:42|0.27641
15:04:43|0.27622
15:04:44|0.27622
15:04:45|0.27621
15:04:46|0.27621
15:04:47|0.27621
15:04:48|0.27636
15:04:49|0.27621
15:04:51|0.27606
15:04:51|0.27573
15:04:53|0.27576
15:04:54|0.27562
15:04:54|0.27562
15:04:56|0.27561
15:04:57|0.2756
15:04:58|0.2756
15:05:00|0.27551
15:05:00|0.27558
15:05:01|0.27558
15:05:03|0.276
15:05:04|0.27566
15:05:06|0.27602
15:05:06|0.276
15:05:08|0.27596
15:05:08|0.27596
15:05:10|0.27605
15:05:11|0.27605
15:05:12|0.27579
15:05:13|0.27579
15:05:14|0.27577
15:05:15|0.27579
15:05:17|0.27542
15:05:17|0.27552
15:05:18|0.27578
15:05:19|0.27548
15:05:20|0.27566
15:05:21|0.27566
15:05:22|0.27535
15:05:23|0.2753
15:05:24|0.27515
15:05:25|0.27526
15:05:26|0.27491
15:05:27|0.27493
15:05:28|0.27472
15:05:29|0.27471
15:05:30|0.2747
15:05:31|0.27466
15:05:32|0.2746
15:05:33|0.27456
15:05:34|0.27466
15:05:35|0.27467
15:05:36|0.27476
15:05:37|0.27476
15:05:38|0.27476
15:05:39|0.27476
15:05:40|0.2745
15:05:41|0.2745
15:05:42|0.27451
15:05:43|0.27418
15:05:44|0.2742
15:05:45|0.27401
15:05:46|0.27388
15:05:47|0.27392
15:05:48|0.27362
15:05:49|0.27362
15:05:50|0.27368
15:05:51|0.27368
15:05:52|0.27368
15:05:53|0.27368
15:05:54|0.27368
15:05:55|0.27363
15:05:56|0.27365
15:05:58|0.2736
15:06:00|0.27359
15:06:00|0.27359
15:06:01|0.27223
15:06:02|0.27248
15:06:03|0.27265
15:06:04|0.27246
15:06:06|0.27241
15:06:08|0.27286
15:06:09|0.27272
15:06:11|0.27272
15:06:12|0.2729
15:06:13|0.2729
15:06:15|0.27307
15:06:15|0.27312
15:06:16|0.27335
15:06:17|0.27335
15:06:19|0.27339
15:06:20|0.27339
15:06:21|0.27339
15:06:22|0.27339
15:06:23|0.27354
15:06:24|0.27347
15:06:25|0.27344
15:06:26|0.27344
15:06:27|0.27335
15:06:29|0.2724
15:06:29|0.27266
15:06:30|0.27266
15:06:31|0.27239
15:06:32|0.2724
15:06:33|0.2724
15:06:34|0.27242
15:06:35|0.27255
15:06:36|0.27256
15:06:37|0.27242
15:06:38|0.27242
15:06:39|0.27243
15:06:40|0.2726
15:06:41|0.27265
15:06:42|0.27253
15:06:43|0.27268
15:06:44|0.27264
15:06:45|0.27264
15:06:46|0.27264
15:06:47|0.27258
15:06:48|0.27259
15:06:49|0.27255
15:06:50|0.27255
15:06:51|0.27255
15:06:52|0.27255
15:06:53|0.27255
15:06:54|0.27281
15:06:55|0.27245
15:06:56|0.27292
15:06:58|0.27291
15:06:59|0.27292
15:06:59|0.27271
15:07:02|0.2729
15:07:02|0.27267
15:07:03|0.27267
15:07:04|0.27267
15:07:06|0.27272
15:07:08|0.27268
15:07:08|0.27279
15:07:09|0.2728
15:07:10|0.27295
15:07:11|0.27296
15:07:12|0.27296
15:07:14|0.27299
15:07:14|0.27299
15:07:15|0.27308
15:07:17|0.27291
15:07:18|0.27291
15:07:19|0.2727
15:07:20|0.27279
15:07:21|0.27255
15:07:23|0.27272
15:07:23|0.27272
15:07:25|0.27258
15:07:25|0.27258
15:07:27|0.27237
15:07:27|0.27242
15:07:29|0.27241
15:07:29|0.27241
15:07:31|0.27242
15:07:32|0.27258
15:07:33|0.27266
15:07:35|0.27254
15:07:35|0.27254
15:07:36|0.27264
15:07:38|0.27241
15:07:39|0.27245
15:07:41|0.27198
15:07:41|0.27183
15:07:42|0.27181
15:07:43|0.27165
15:07:44|0.27165
15:07:45|0.27165
15:07:48|0.27161
15:07:48|0.27217
15:07:49|0.27231
15:07:50|0.27243
15:07:51|0.27237
15:07:52|0.27234
15:07:53|0.27234
15:07:54|0.27237
15:07:55|0.27241
15:07:56|0.27247
15:07:57|0.27246
15:07:58|0.27246
15:08:00|0.27233
15:08:01|0.27221
15:08:01|0.27221
15:08:04|0.27222
15:08:04|0.27222
15:08:05|0.27198
15:08:07|0.2719
15:08:09|0.27163
15:08:10|0.27156
15:08:11|0.27156
15:08:11|0.27153
15:08:13|0.27167
15:08:14|0.27166
15:08:15|0.27166
15:08:16|0.27166
15:08:18|0.27179
15:08:18|0.27179
15:08:19|0.2718
15:08:20|0.2718
15:08:21|0.27185
15:08:22|0.27187
15:08:23|0.27191
15:08:24|0.27241
15:08:25|0.27256
15:08:26|0.27255
15:08:27|0.27247
15:08:28|0.27246
15:08:29|0.27267
15:08:30|0.27263
15:08:31|0.27269
15:08:32|0.2727
15:08:34|0.27263
15:08:35|0.2726
15:08:36|0.27265
15:08:37|0.27269
15:08:38|0.27262
15:08:38|0.27262
15:08:40|0.27277
15:08:42|0.27265
15:08:42|0.27228
15:08:43|0.27239
15:08:44|0.27239
15:08:45|0.27254
15:08:46|0.27247
15:08:47|0.27247
15:08:48|0.27253
15:08:49|0.27258
15:08:50|0.27258
15:08:51|0.27258
15:08:52|0.27245
15:08:53|0.27233
15:08:54|0.2723
15:08:55|0.27227
15:08:56|0.27206
15:08:57|0.27206
15:08:58|0.27213
15:08:59|0.27213
15:09:01|0.27215
15:09:02|0.27215
15:09:03|0.27215
15:09:04|0.27211
15:09:04|0.27218
15:09:06|0.27229
15:09:07|0.27221
15:09:08|0.27233
15:09:09|0.2723
15:09:10|0.2723
15:09:11|0.27232
15:09:11|0.27233
15:09:13|0.27229
15:09:15|0.27227
15:09:15|0.27242
15:09:16|0.27239
15:09:17|0.27294
15:09:18|0.27276
15:09:19|0.27278
15:09:20|0.27252
15:09:21|0.27264
15:09:22|0.27264
15:09:23|0.27251
15:09:24|0.27251
15:09:25|0.2725
15:09:27|0.27242
15:09:27|0.27208
15:09:28|0.27203
15:09:30|0.27218
15:09:30|0.27212
15:09:32|0.27202
15:09:32|0.27202
15:09:33|0.27202
15:09:35|0.27205
15:09:36|0.27205
15:09:37|0.27207
15:09:38|0.27207
15:09:38|0.27207
15:09:39|0.27207
15:09:41|0.27194
15:09:41|0.27191
15:09:43|0.27191
15:09:43|0.27167
15:09:45|0.27194
15:09:46|0.27194
15:09:46|0.27194
15:09:47|0.27195
15:09:48|0.27195
15:09:50|0.27199
15:09:52|0.27188
15:09:52|0.27188
15:09:53|0.27202
15:09:54|0.27185
15:09:55|0.27185
15:09:56|0.27196
15:09:57|0.27188
15:09:58|0.27188
15:09:59|0.27191
15:10:00|0.27215
15:10:01|0.27215
15:10:03|0.27193
15:10:05|0.27193
15:10:05|0.27193
15:10:06|0.27186
15:10:07|0.27186
15:10:08|0.27186
15:10:09|0.27186
15:10:10|0.27186
15:10:11|0.27186
15:10:12|0.27209
15:10:13|0.27209
15:10:14|0.27188
15:10:15|0.27207
15:10:16|0.27194
15:10:17|0.27216
15:10:18|0.27215
15:10:19|0.2724
15:10:21|0.27228
15:10:21|0.27223
15:10:22|0.27224
15:10:23|0.27224
15:10:25|0.2723
15:10:26|0.27229
15:10:27|0.27254
15:10:28|0.27265
15:10:29|0.27269
15:10:30|0.27275
15:10:31|0.2728
15:10:31|0.27311
15:10:33|0.27292
15:10:34|0.27318
15:10:35|0.27339
15:10:36|0.27311
15:10:38|0.27329
15:10:38|0.27292
15:10:39|0.27292
15:10:40|0.27316
15:10:41|0.27316
15:10:42|0.27314
15:10:43|0.27313
15:10:44|0.27313
15:10:45|0.27313
15:10:46|0.27313
15:10:47|0.27291
15:10:48|0.27291
15:10:49|0.27291
15:10:50|0.27291
15:10:51|0.27327
15:10:52|0.27327
15:10:53|0.27327
15:10:54|0.27327
15:10:55|0.27326
15:10:56|0.27326
15:10:57|0.27314
15:10:58|0.27336
15:10:59|0.27326
15:11:00|0.27326
15:11:01|0.27336
15:11:02|0.27336
15:11:03|0.27336
15:11:05|0.27336
15:11:07|0.27343
15:11:08|0.27338
15:11:10|0.27352
15:11:10|0.27352
15:11:11|0.27352
15:11:12|0.27356
15:11:14|0.27359
15:11:15|0.27368
15:11:16|0.27348
15:11:17|0.27345
15:11:17|0.27328
15:11:19|0.27328
15:11:20|0.27272
15:11:22|0.27284
15:11:22|0.27284
15:11:23|0.27287
15:11:24|0.27287
15:11:25|0.27287
15:11:26|0.273
15:11:27|0.273
15:11:29|0.27319
15:11:30|0.27317
15:11:31|0.27324
15:11:33|0.27335
15:11:33|0.27335
15:11:34|0.27344
15:11:35|0.27327
15:11:36|0.27329
15:11:37|0.27302
15:11:38|0.27302
15:11:39|0.27304
15:11:40|0.27304
15:11:41|0.27276
15:11:42|0.2727
15:11:43|0.27274
15:11:44|0.27274
15:11:45|0.27275
15:11:46|0.27275
15:11:48|0.27221
15:11:49|0.2721
15:11:50|0.2721
15:11:51|0.27207
15:11:52|0.27205
15:11:52|0.27234
15:11:54|0.27192
15:11:54|0.27192
15:11:55|0.27247
15:11:57|0.27184
15:11:57|0.2722
15:11:59|0.27213
15:12:00|0.27213
15:12:01|0.27213
15:12:02|0.27186
15:12:02|0.27206
15:12:05|0.27206
15:12:06|0.27206
15:12:06|0.27214
15:12:08|0.27218
15:12:09|0.27236
15:12:10|0.27244
15:12:12|0.27266
15:12:12|0.27285
15:12:13|0.27307
15:12:14|0.27301
15:12:16|0.27281
15:12:18|0.27271
15:12:18|0.2729
15:12:19|0.2726
15:12:20|0.27259
15:12:21|0.27207
15:12:22|0.27206
15:12:24|0.27214
15:12:25|0.27187
15:12:27|0.27209
15:12:28|0.27209
15:12:28|0.27201
15:12:29|0.27201
15:12:31|0.27232
15:12:33|0.27243
15:12:33|0.27271
15:12:35|0.27275
15:12:35|0.27275
15:12:36|0.27275
15:12:38|0.27275
15:12:39|0.27275
15:12:40|0.27253
15:12:41|0.27208
15:12:42|0.27185
15:12:42|0.27193
15:12:44|0.27193
15:12:44|0.27194
15:12:46|0.27213
15:12:46|0.27213
15:12:48|0.27213
15:12:49|0.27213
15:12:49|0.27213
15:12:50|0.2721
15:12:51|0.27237
15:12:53|0.27263
15:12:54|0.27262
15:12:55|0.27262
15:12:56|0.27262
15:12:57|0.27258
15:12:57|0.27258
15:12:59|0.27258
15:13:00|0.27267
15:13:00|0.27238
15:13:02|0.27238
15:13:03|0.27258
15:13:04|0.27241
15:13:06|0.27258
15:13:06|0.27238
15:13:07|0.27258
15:13:08|0.27258
15:13:10|0.27259
15:13:10|0.27259
15:13:12|0.27237
15:13:14|0.27237
15:13:14|0.27222
15:13:15|0.27234
15:13:16|0.27247
15:13:17|0.27263
15:13:18|0.27241
15:13:19|0.27235
15:13:20|0.27262
15:13:22|0.27241
15:13:22|0.27231
15:13:25|0.2723
15:13:25|0.2723
15:13:27|0.27225
15:13:28|0.27216
15:13:29|0.27218
15:13:31|0.27202
15:13:31|0.27202
15:13:32|0.27215
15:13:33|0.27215
15:13:34|0.27222
15:13:35|0.27222
15:13:36|0.27222
15:13:37|0.27234
15:13:38|0.27236
15:13:39|0.2725
15:13:40|0.27218
15:13:42|0.27243
15:13:42|0.27258
15:13:44|0.27262
15:13:45|0.27241
15:13:46|0.27249
15:13:47|0.27263
15:13:47|0.27248
15:13:48|0.27264
15:13:50|0.27264
15:13:52|0.27263
15:13:52|0.27263
15:13:53|0.27263
15:13:54|0.27263
15:13:55|0.27263
15:13:56|0.27263
15:13:57|0.27264
15:13:58|0.27264
15:13:59|0.27279
15:14:00|0.27287
15:14:01|0.27287
15:14:02|0.27287
15:14:03|0.27287
15:14:04|0.27287
15:14:06|0.27263
15:14:07|0.2729
15:14:08|0.2729
15:14:08|0.2729
15:14:10|0.27302
15:14:11|0.27314
15:14:12|0.27326
15:14:13|0.27326
15:14:15|0.27326
15:14:15|0.27325
15:14:16|0.27325
15:14:17|0.27325
15:14:18|0.27325
15:14:19|0.27325
15:14:20|0.27325
15:14:21|0.27306
15:14:22|0.27328
15:14:23|0.27326
15:14:24|0.27325
15:14:25|0.27326
15:14:26|0.27326
15:14:27|0.27339
15:14:28|0.27347
15:14:29|0.27342
15:14:30|0.27368
15:14:31|0.27355
15:14:32|0.27356
15:14:33|0.27374
15:14:34|0.27373
15:14:35|0.27356
15:14:36|0.27357
15:14:37|0.27372
15:14:38|0.27372
15:14:39|0.27395
15:14:40|0.27393
15:14:41|0.27386
15:14:42|0.27381
15:14:43|0.27382
15:14:44|0.27384
15:14:45|0.274
15:14:46|0.27399
15:14:47|0.27384
15:14:49|0.27394
15:14:50|0.27394
15:14:50|0.27384
15:14:51|0.27384
15:14:53|0.27384
15:14:54|0.27384
15:14:55|0.27384
15:14:57|0.27384
15:14:57|0.27384
15:14:58|0.27384
15:14:59|0.27384
15:15:00|0.27384
15:15:01|0.27384
15:15:02|0.27384
15:15:03|0.27384
15:15:04|0.27384
15:15:05|0.27384
15:15:07|0.27384
15:15:09|0.27384
15:15:10|0.27384
15:15:12|0.27323
15:15:12|0.27323
15:15:14|0.27332
15:15:15|0.27332
15:15:16|0.27314
15:15:17|0.27314
15:15:18|0.27314
15:15:20|0.27314
15:15:20|0.27315
15:15:21|0.27315
15:15:22|0.27319
15:15:23|0.2732
15:15:24|0.2732
15:15:26|0.2731
15:15:28|0.27329
15:15:28|0.27332
15:15:30|0.27319
15:15:31|0.27319
15:15:32|0.27319
15:15:33|0.27319
15:15:33|0.27314
15:15:34|0.27314
15:15:36|0.27324
15:15:37|0.27331
15:15:38|0.27331
15:15:38|0.27331
15:15:40|0.27331
15:15:40|0.27332
15:15:42|0.2734
15:15:43|0.2734
15:15:43|0.2734
15:15:46|0.2734
15:15:46|0.2734
15:15:47|0.2735
15:15:48|0.2735
15:15:49|0.27354
15:15:50|0.27354
15:15:51|0.27335
15:15:52|0.27335
15:15:53|0.27366
15:15:54|0.27366
15:15:55|0.27384
15:15:56|0.27384
15:15:57|0.27384
15:15:58|0.274
15:15:59|0.27399
15:16:00|0.27408
15:16:01|0.27408
15:16:02|0.27407
15:16:03|0.27406
15:16:04|0.27406
15:16:05|0.27399
15:16:06|0.27381
15:16:07|0.27369
15:16:08|0.27369
15:16:10|0.27369
15:16:11|0.27369
15:16:12|0.27382
15:16:13|0.27354
15:16:15|0.27387
15:16:16|0.27381
15:16:17|0.2738
15:16:19|0.27395
15:16:19|0.27395
15:16:21|0.27395
15:16:22|0.27397
15:16:23|0.27411
15:16:24|0.27411
15:16:25|0.27411
15:16:26|0.27381
15:16:27|0.27374
15:16:28|0.27374
15:16:29|0.27374
15:16:30|0.27374
15:16:31|0.27363
15:16:32|0.27351
15:16:33|0.27337
15:16:34|0.27337
15:16:36|0.27319
15:16:36|0.27319
15:16:37|0.27319
15:16:38|0.27319
15:16:39|0.27319
15:16:40|0.27297
15:16:41|0.27312
15:16:42|0.27312
15:16:43|0.27312
15:16:44|0.27321
15:16:45|0.27319
15:16:46|0.27324
15:16:47|0.27324
15:16:48|0.27314
15:16:50|0.27325
15:16:50|0.27325
15:16:52|0.27325
15:16:53|0.2732
15:16:54|0.27314
15:16:55|0.27314
15:16:56|0.27314
15:16:57|0.27312
15:16:58|0.27313
15:16:58|0.27298
15:17:00|0.27298
15:17:01|0.27298
15:17:02|0.27298
15:17:03|0.27298
15:17:05|0.27298
15:17:05|0.27298
15:17:06|0.27298
15:17:07|0.27298
15:17:09|0.27279
15:17:10|0.27272
15:17:11|0.27264
15:17:13|0.27258
15:17:13|0.27258
15:17:14|0.27257
15:17:15|0.27273
15:17:16|0.27246
15:17:18|0.27264
15:17:19|0.27265
15:17:19|0.27281
15:17:21|0.2728
15:17:22|0.2728
15:17:24|0.27267
15:17:24|0.27267
15:17:25|0.27276
15:17:26|0.27276
15:17:27|0.2727
15:17:28|0.2728
15:17:29|0.2728
15:17:30|0.2728
15:17:31|0.27275
15:17:33|0.27275
15:17:33|0.27273
15:17:34|0.27284
15:17:36|0.27284
15:17:37|0.27284
15:17:37|0.27273
15:17:39|0.27273
15:17:39|0.27273
15:17:40|0.27273
15:17:42|0.27273
15:17:43|0.27273
15:17:44|0.27273
15:17:45|0.27276
15:17:45|0.27276
15:17:47|0.27291
15:17:47|0.27291
15:17:49|0.27306
15:17:49|0.27309
15:17:50|0.27309
15:17:52|0.27319
15:17:52|0.27319
15:17:55|0.27319
15:17:55|0.2732
15:17:56|0.2732
15:17:57|0.27314
15:17:58|0.27309
15:17:59|0.27309
15:18:00|0.27309
15:18:01|0.27325
15:18:02|0.27325
15:18:03|0.27335
15:18:05|0.27338
15:18:06|0.27338
15:18:07|0.27323
15:18:07|0.27323
15:18:09|0.27323
15:18:11|0.27323
15:18:11|0.27323
15:18:12|0.27323
15:18:13|0.27323
15:18:14|0.27328
15:18:15|0.27314
15:18:17|0.27314
15:18:18|0.273
15:18:19|0.273
15:18:20|0.27296
15:18:21|0.27295
15:18:22|0.27296
15:18:24|0.27277
15:18:24|0.27277
15:18:25|0.27277
15:18:26|0.27277
15:18:27|0.27282
15:18:28|0.27277
15:18:29|0.27277
15:18:30|0.27297
15:18:31|0.27278
15:18:32|0.27278
15:18:33|0.27281
15:18:34|0.27261
15:18:35|0.27261
15:18:36|0.27261
15:18:37|0.2728
15:18:38|0.2728
15:18:39|0.2728
15:18:40|0.2728
15:18:41|0.2728
15:18:42|0.2728
15:18:43|0.2728
15:18:44|0.2728
15:18:45|0.2728
15:18:46|0.2728
15:18:47|0.27281
15:18:48|0.27281
15:18:49|0.27281
15:18:50|0.27281
15:18:51|0.27281
15:18:52|0.27281
15:18:53|0.27301
15:18:54|0.27301
15:18:55|0.27281
15:18:56|0.27299
15:18:57|0.27299
15:18:58|0.27314
15:18:59|0.27328
15:19:00|0.2734
15:19:01|0.27352
15:19:03|0.27366
15:19:04|0.27366
15:19:05|0.27366
15:19:06|0.27366
15:19:07|0.27364
15:19:08|0.27364
15:19:09|0.27364
15:19:10|0.27335
15:19:12|0.27335
15:19:13|0.27335
15:19:14|0.27335
15:19:15|0.27335
15:19:16|0.27335
15:19:17|0.27338
15:19:18|0.27335
15:19:19|0.27335
15:19:20|0.27335
15:19:21|0.27335
15:19:22|0.27321
15:19:23|0.27321
15:19:24|0.27324
15:19:25|0.27337
15:19:26|0.27337
15:19:27|0.27338
15:19:28|0.27332
15:19:29|0.27337
15:19:30|0.2736
15:19:31|0.2736
15:19:32|0.27356
15:19:33|0.27356
15:19:34|0.27366
15:19:35|0.27357
15:19:36|0.27396
15:19:37|0.27376
15:19:38|0.27395
15:19:39|0.27395
15:19:40|0.27377
15:19:41|0.27377
15:19:42|0.27377
15:19:43|0.27377
15:19:44|0.27384
15:19:45|0.2737
15:19:46|0.2737
15:19:47|0.2737
15:19:48|0.27375
15:19:49|0.27375
15:19:50|0.27393
15:19:51|0.27393
15:19:52|0.27393
15:19:53|0.27393
15:19:54|0.27393
15:19:55|0.27393
15:19:56|0.27393
15:19:57|0.274
15:19:58|0.274
15:20:00|0.27396
15:20:00|0.27396
15:20:01|0.27393
15:20:02|0.2738
15:20:04|0.27425
15:20:05|0.27425
15:20:06|0.27423
15:20:07|0.27423
15:20:08|0.27423
15:20:09|0.27423
15:20:10|0.27451
15:20:11|0.2745
15:20:12|0.27439
15:20:14|0.27468
15:20:15|0.27492
15:20:16|0.27484
15:20:17|0.27484
15:20:19|0.27496
15:20:19|0.27496
15:20:20|0.27496
15:20:22|0.2748
15:20:23|0.27496
15:20:24|0.27474
15:20:24|0.27474
15:20:26|0.27451
15:20:27|0.27431
15:20:28|0.27431
15:20:29|0.27427
15:20:30|0.27419
15:20:31|0.27419
15:20:32|0.27429
15:20:33|0.27429
15:20:34|0.27429
15:20:35|0.27454
15:20:37|0.27441
15:20:38|0.27441
15:20:39|0.27449
15:20:40|0.27449
15:20:41|0.27468
15:20:42|0.27486
15:20:43|0.27485
15:20:44|0.27485
15:20:45|0.27484
15:20:47|0.2747
15:20:47|0.2747
15:20:49|0.2747
15:20:50|0.2747
15:20:50|0.27465
15:20:51|0.27464
15:20:52|0.27464
15:20:53|0.2746
15:20:54|0.2746
15:20:55|0.2746
15:20:56|0.2746
15:20:57|0.2746
15:20:58|0.2746
15:20:59|0.2746
15:21:00|0.27444
15:21:01|0.27456
15:21:02|0.27481
15:21:04|0.2748
15:21:05|0.27471
15:21:06|0.27451
15:21:07|0.27451
15:21:08|0.27425
15:21:09|0.27421
15:21:10|0.27436
15:21:11|0.27415
15:21:12|0.27414
15:21:14|0.2742
15:21:15|0.2742
15:21:17|0.27437
15:21:18|0.27415
15:21:19|0.27415
15:21:20|0.27449
15:21:21|0.27458
15:21:22|0.27458
15:21:23|0.27434
15:21:24|0.27434
15:21:25|0.27452
15:21:26|0.27429
15:21:27|0.2745
15:21:28|0.27447
15:21:29|0.27462
15:21:30|0.27462
15:21:31|0.27462
15:21:32|0.27457
15:21:34|0.27428
15:21:35|0.27452
15:21:36|0.27452
15:21:37|0.2745
15:21:38|0.27431
15:21:39|0.27431
15:21:41|0.27431
15:21:42|0.27433
15:21:42|0.27426
15:21:43|0.27416
15:21:44|0.27413
15:21:45|0.27394
15:21:47|0.27394
15:21:48|0.27394
15:21:49|0.27394
15:21:50|0.27418
15:21:51|0.27418
15:21:52|0.27418
15:21:53|0.27418
15:21:54|0.27418
15:21:55|0.27407
15:21:56|0.27407
15:21:57|0.27407
15:21:58|0.27407
15:21:59|0.27405
15:22:00|0.27397
15:22:01|0.27397
15:22:02|0.27397
15:22:03|0.27397
15:22:04|0.27397
15:22:06|0.27398
15:22:06|0.27414
15:22:08|0.2737
15:22:09|0.27367
15:22:10|0.27368
15:22:11|0.27368
15:22:12|0.27358
15:22:13|0.27371
15:22:14|0.27364
15:22:15|0.27364
15:22:16|0.27358
15:22:18|0.27348
15:22:19|0.27348
15:22:20|0.27328
15:22:20|0.27325
15:22:21|0.27325
15:22:22|0.27327
15:22:24|0.27324
15:22:25|0.27318
15:22:26|0.27305
15:22:28|0.27316
15:22:29|0.27316
15:22:29|0.27306
15:22:30|0.27292
15:22:31|0.27292
15:22:33|0.27303
15:22:34|0.27303
15:22:35|0.27289
15:22:36|0.27289
15:22:38|0.27247
15:22:39|0.27247
15:22:40|0.27247
15:22:41|0.27247
15:22:42|0.27251
15:22:43|0.27251
15:22:44|0.27255
15:22:45|0.27252
15:22:46|0.27252
15:22:47|0.27247
15:22:48|0.27239
15:22:49|0.27244
15:22:50|0.27225
15:22:51|0.27225
15:22:52|0.27225
15:22:53|0.27225
15:22:54|0.2724
15:22:55|0.2725
15:22:56|0.27237
15:22:57|0.27237
15:22:58|0.27254
15:22:59|0.27254
15:23:00|0.27264
15:23:01|0.27266
15:23:02|0.27266
15:23:03|0.27271
15:23:05|0.27282
15:23:06|0.273
15:23:07|0.27315
15:23:09|0.27315
15:23:10|0.27311
15:23:10|0.27311
15:23:12|0.27311
15:23:12|0.27317
15:23:14|0.27317
15:23:14|0.27317
15:23:16|0.27317
15:23:17|0.27295
15:23:19|0.27295
15:23:19|0.27295
15:23:20|0.27295
15:23:21|0.27283
15:23:23|0.27303
15:23:24|0.27316
15:23:25|0.27316
15:23:26|0.27316
15:23:28|0.27303
15:23:29|0.27312
15:23:30|0.27312
15:23:30|0.27312
15:23:32|0.273
15:23:33|0.273
15:23:34|0.273
15:23:35|0.27298
15:23:36|0.27298
15:23:37|0.27298
15:23:38|0.27298
15:23:39|0.27311
15:23:40|0.27311
15:23:41|0.27303
15:23:42|0.27303
15:23:43|0.27303
15:23:44|0.27303
15:23:45|0.27303
15:23:46|0.27303
15:23:47|0.27303
15:23:48|0.273
15:23:49|0.273
15:23:50|0.273
15:23:51|0.273
15:23:52|0.273
15:23:53|0.273
15:23:54|0.27282
15:23:55|0.27282
15:23:56|0.27286
15:23:57|0.27286
15:23:58|0.27286
15:23:59|0.27293
15:24:00|0.27293
15:24:01|0.27293
15:24:03|0.27282
15:24:03|0.27282
15:24:05|0.27282
15:24:06|0.27264
15:24:07|0.27263
15:24:08|0.27261
15:24:09|0.2726
15:24:10|0.2726
15:24:11|0.27257
15:24:12|0.27252
15:24:13|0.2725
15:24:14|0.27232
15:24:15|0.27219
15:24:16|0.27211
15:24:17|0.27211
15:24:19|0.27226
15:24:20|0.27225
15:24:21|0.27229
15:24:22|0.27254
15:24:23|0.27242
15:24:24|0.27242
15:24:26|0.27242
15:24:27|0.27242
15:24:27|0.272
15:24:28|0.27218
15:24:29|0.27218
15:24:30|0.27218
15:24:31|0.27218
15:24:32|0.27204
15:24:34|0.27204
15:24:35|0.27203
15:24:36|0.27203
15:24:37|0.27205
15:24:38|0.27206
15:24:39|0.27206
15:24:40|0.27209
15:24:41|0.27209
15:24:43|0.27211
15:24:44|0.27211
15:24:45|0.27211
15:24:47|0.27211
15:24:47|0.27217
15:24:48|0.27225
15:24:49|0.27215
15:24:51|0.27213
15:24:52|0.2724
15:24:52|0.27221
15:24:53|0.27221
15:24:54|0.27221
15:24:55|0.27241
15:24:56|0.27244
15:24:58|0.27244
15:24:59|0.27244
15:24:59|0.27226
15:25:00|0.27226
15:25:02|0.27251
15:25:04|0.27249
15:25:05|0.27249
15:25:06|0.27249
15:25:06|0.27249
15:25:08|0.27249
15:25:10|0.27272
15:25:11|0.27273
15:25:12|0.27273
15:25:13|0.27274
15:25:13|0.27275
15:25:14|0.27282
15:25:15|0.27279
15:25:17|0.27279
15:25:17|0.27279
15:25:18|0.27279
15:25:20|0.27297
15:25:21|0.27297
15:25:23|0.27298
15:25:23|0.2727
15:25:25|0.2727
15:25:26|0.2727
15:25:26|0.2727
15:25:28|0.2727
15:25:29|0.27297
15:25:30|0.27269
15:25:32|0.27256
15:25:32|0.27256
15:25:33|0.27281
15:25:35|0.27297
15:25:36|0.27297
15:25:37|0.27297
15:25:38|0.27297
15:25:40|0.27297
15:25:41|0.27297
15:25:42|0.27276
15:25:43|0.27276
15:25:44|0.27296
15:25:45|0.27296
15:25:46|0.27296
15:25:47|0.27297
15:25:48|0.27297
15:25:49|0.27261
15:25:50|0.27283
15:25:51|0.27263
15:25:52|0.27263
15:25:53|0.27263
15:25:55|0.27263
15:25:55|0.27263
15:25:56|0.27263
15:25:57|0.27263
15:25:58|0.27263
15:25:59|0.27263
15:26:01|0.27271
15:26:02|0.27271
15:26:03|0.27271
15:26:05|0.2727
15:26:06|0.2727
15:26:07|0.27272
15:26:07|0.27272
15:26:09|0.27284
15:26:10|0.27289
15:26:11|0.27289
15:26:12|0.27289
15:26:13|0.27289
15:26:14|0.27289
15:26:16|0.27291
15:26:17|0.27291
15:26:17|0.27288
15:26:19|0.27271
15:26:20|0.27271
15:26:21|0.27285
15:26:22|0.2728
15:26:23|0.27287
15:26:24|0.27289
15:26:25|0.27297
15:26:26|0.27287
15:26:27|0.27287
15:26:28|0.27285
15:26:29|0.27285
15:26:30|0.27293
15:26:31|0.27293
15:26:32|0.27293
15:26:33|0.27293
15:26:34|0.27283
15:26:35|0.27292
15:26:36|0.27292
15:26:37|0.27292
15:26:38|0.27292
15:26:39|0.27292
15:26:40|0.27292
15:26:41|0.27297
15:26:42|0.273
15:26:43|0.273
15:26:44|0.273
15:26:45|0.273
15:26:46|0.273
15:26:48|0.273
15:26:48|0.273
15:26:50|0.273
15:26:51|0.273
15:26:51|0.273
15:26:52|0.273
15:26:54|0.2726
15:26:54|0.27274
15:26:55|0.27274
15:26:56|0.27309
15:26:58|0.27309
15:26:58|0.27309
15:26:59|0.27309
15:27:01|0.27314
15:27:02|0.27314
15:27:03|0.27314
15:27:04|0.27314
15:27:05|0.27318
15:27:06|0.27314
15:27:08|0.27314
15:27:09|0.27324
15:27:10|0.27324
15:27:11|0.27324
15:27:11|0.27315
15:27:12|0.27315
15:27:13|0.27315
15:27:15|0.27315
15:27:16|0.27315
15:27:16|0.27315
15:27:18|0.27315
15:27:18|0.27324
15:27:20|0.27334
15:27:21|0.27334
15:27:22|0.27334
15:27:22|0.27334
15:27:23|0.27334
15:27:25|0.27331
15:27:25|0.27315
15:27:27|0.27315
15:27:28|0.27315
15:27:29|0.27315
15:27:30|0.27315
15:27:32|0.27315
15:27:32|0.27315
15:27:34|0.27308
15:27:35|0.27308
15:27:36|0.2736
15:27:37|0.27328
15:27:39|0.27328
15:27:39|0.27328
15:27:40|0.27328
15:27:42|0.27328
15:27:43|0.27312
15:27:44|0.27341
15:27:45|0.27341
15:27:46|0.27311
15:27:48|0.27342
15:27:49|0.27342
15:27:50|0.27342
15:27:51|0.27342
15:27:51|0.27342
15:27:53|0.27342
15:27:54|0.27315
15:27:54|0.27315
15:27:55|0.27315
15:27:56|0.27315
15:27:57|0.27315
15:27:58|0.27318
15:28:00|0.27318
15:28:01|0.27318
15:28:01|0.27318
15:28:02|0.27318
15:28:03|0.27318
15:28:04|0.27318
15:28:05|0.27333
15:28:06|0.27333
15:28:07|0.27333
15:28:08|0.27328
15:28:10|0.27328
15:28:10|0.27327
15:28:12|0.27327
15:28:13|0.27327
15:28:13|0.27327
15:28:14|0.27327
15:28:16|0.27327
15:28:16|0.27307
15:28:18|0.27307
15:28:18|0.27307
15:28:20|0.27329
15:28:22|0.27344
15:28:23|0.27344
15:28:24|0.27385
15:28:25|0.27385
15:28:27|0.27337
15:28:27|0.27346
15:28:28|0.27346
15:28:30|0.27326
15:28:30|0.27326
15:28:32|0.27327
15:28:33|0.27327
15:28:34|0.27347
15:28:35|0.27347
15:28:36|0.27333
15:28:37|0.27333
15:28:38|0.27333
15:28:40|0.27332
15:28:40|0.27332
15:28:42|0.27352
15:28:43|0.27352
15:28:44|0.27352
15:28:46|0.27352
15:28:46|0.27358
15:28:48|0.27358
15:28:49|0.27358
15:28:50|0.27363
15:28:51|0.27353
15:28:52|0.27354
15:28:52|0.27354
15:28:54|0.27354
15:28:55|0.27352
15:28:56|0.27352
15:28:57|0.2736
15:28:58|0.27352
15:28:59|0.27358
15:29:00|0.2736
15:29:01|0.27363
15:29:02|0.27366
15:29:03|0.27366
15:29:04|0.27365
15:29:05|0.27379
15:29:06|0.2738
15:29:07|0.27381
15:29:09|0.27387
15:29:09|0.27388
15:29:10|0.27388
15:29:11|0.2738
15:29:13|0.27396
15:29:13|0.27379
15:29:14|0.27379
15:29:16|0.27379
15:29:17|0.27379
15:29:17|0.27391
15:29:18|0.2737
15:29:19|0.2737
15:29:21|0.27391
15:29:23|0.27391
15:29:24|0.27391
15:29:25|0.27391
15:29:27|0.27389
15:29:27|0.27389
15:29:29|0.27389
15:29:29|0.27389
15:29:30|0.27369
15:29:31|0.27369
15:29:32|0.27369
15:29:33|0.27369
15:29:34|0.27369
15:29:36|0.27369
15:29:37|0.27348
15:29:38|0.27369
15:29:38|0.27371
15:29:39|0.27369
15:29:40|0.27369
15:29:41|0.27352
15:29:43|0.27352
15:29:44|0.27352
15:29:45|0.2735
15:29:46|0.2735
15:29:47|0.2735
15:29:48|0.2735
15:29:49|0.2735
15:29:50|0.27356
15:29:51|0.27375
15:29:52|0.27358
15:29:53|0.27358
15:29:54|0.27358
15:29:55|0.27358
15:29:56|0.27358
15:29:57|0.27379
15:29:58|0.27378
15:29:59|0.27378
15:30:00|0.27375
15:30:01|0.27375
15:30:02|0.27381
15:30:04|0.27391
15:30:04|0.27391
15:30:06|0.27391
15:30:08|0.27372
15:30:09|0.27372
15:30:10|0.27372
15:30:11|0.27386
15:30:12|0.27387
15:30:13|0.27391
15:30:14|0.27398
15:30:15|0.27376
15:30:16|0.27404
15:30:17|0.27404
15:30:18|0.27404
15:30:19|0.27381
15:30:20|0.2738
15:30:21|0.2738
15:30:23|0.27407
15:30:23|0.27413
15:30:24|0.27413
15:30:26|0.27376
15:30:28|0.27386
15:30:29|0.27386
15:30:30|0.27386
15:30:31|0.27386
15:30:32|0.27386
15:30:33|0.27393
15:30:34|0.27393
15:30:35|0.27393
15:30:36|0.27355
15:30:37|0.27373
15:30:39|0.27364
15:30:39|0.27364
15:30:40|0.27364
15:30:41|0.27362
15:30:42|0.27362
15:30:44|0.2736
15:30:44|0.2736
15:30:45|0.27363
15:30:46|0.27363
15:30:48|0.27347
15:30:48|0.27342
15:30:49|0.27342
15:30:50|0.27359
15:30:52|0.27358
15:30:52|0.27358
15:30:53|0.27358
15:30:54|0.27358
15:30:56|0.27343
15:30:56|0.27343
15:30:57|0.27359
15:30:59|0.27359
15:30:59|0.27359
15:31:00|0.27359
15:31:01|0.27355
15:31:03|0.27355
15:31:04|0.27318
15:31:05|0.27339
15:31:07|0.27346
15:31:08|0.27346
15:31:08|0.27346
15:31:10|0.27339
15:31:10|0.27339
15:31:11|0.27339
15:31:13|0.27339
15:31:14|0.27339
15:31:14|0.27358
15:31:15|0.27358
15:31:16|0.27335
15:31:18|0.27335
15:31:19|0.27354
15:31:19|0.27354
15:31:20|0.27354
15:31:21|0.27335
15:31:23|0.27335
15:31:24|0.27341
15:31:26|0.27341
15:31:26|0.27341
15:31:28|0.27326
15:31:29|0.27324
15:31:30|0.27319
15:31:31|0.27311
15:31:32|0.27311
15:31:34|0.27311
15:31:35|0.27312
15:31:35|0.27311
15:31:36|0.27312
15:31:37|0.27312
15:31:39|0.27312
15:31:40|0.27312
15:31:40|0.27321
15:31:42|0.27333
15:31:42|0.27333
15:31:43|0.27333
15:31:44|0.27333
15:31:46|0.27333
15:31:47|0.27333
15:31:48|0.27333
15:31:49|0.27319
15:31:50|0.27312
15:31:51|0.27311
15:31:52|0.27318
15:31:53|0.27318
15:31:54|0.27301
15:31:55|0.27269
15:31:56|0.27271
15:31:57|0.27336
15:31:58|0.27332
15:31:59|0.27332
15:32:00|0.27323
15:32:01|0.27323
15:32:02|0.27323
15:32:03|0.27321
15:32:05|0.27331
15:32:06|0.2733
15:32:06|0.2733
15:32:08|0.2733
15:32:09|0.27338
15:32:10|0.2734
15:32:11|0.27338
15:32:12|0.27346
15:32:13|0.2736
15:32:14|0.27359
15:32:15|0.27384
15:32:16|0.2738
15:32:18|0.2737
15:32:18|0.27345
15:32:19|0.27354
15:32:20|0.27374
15:32:22|0.27377
15:32:22|0.27381
15:32:23|0.27354
15:32:25|0.27374
15:32:25|0.27373
15:32:27|0.27354
15:32:28|0.2737
15:32:28|0.27347
15:32:29|0.27365
15:32:30|0.27365
15:32:31|0.27365
15:32:32|0.27365
15:32:33|0.27365
15:32:34|0.27341
15:32:36|0.27341
15:32:36|0.27356
15:32:38|0.27356
15:32:39|0.27356
15:32:40|0.27356
15:32:41|0.27318
15:32:42|0.27318
15:32:43|0.27329
15:32:45|0.27331
15:32:46|0.27331
15:32:47|0.27331
15:32:48|0.2733
15:32:49|0.27343
15:32:50|0.27346
15:32:51|0.27349
15:32:52|0.27364
15:32:53|0.27364
15:32:54|0.27364
15:32:55|0.27361
15:32:56|0.2735
15:32:57|0.27349
15:32:58|0.27349
15:32:59|0.27349
15:33:00|0.27349
15:33:01|0.27349
15:33:02|0.27325
15:33:03|0.27324
15:33:04|0.27324
15:33:05|0.27339
15:33:06|0.27338
15:33:07|0.27338
15:33:08|0.27338
15:33:09|0.27338
15:33:10|0.27358
15:33:11|0.27363
15:33:12|0.27364
15:33:13|0.2736
15:33:14|0.2737
15:33:15|0.27367
15:33:16|0.27368
15:33:17|0.2735
15:33:18|0.27373
15:33:19|0.27348
15:33:20|0.27348
15:33:21|0.27348
15:33:22|0.27348
15:33:23|0.27348
15:33:24|0.27344
15:33:25|0.27344
15:33:26|0.27344
15:33:27|0.27338
15:33:28|0.27338
15:33:29|0.27338
15:33:30|0.27338
15:33:31|0.27321
15:33:32|0.27321
15:33:33|0.27321
15:33:34|0.27313
15:33:36|0.27313
15:33:37|0.27313
15:33:38|0.27313
15:33:39|0.27313
15:33:40|0.27313
15:33:41|0.27313
15:33:42|0.27313
15:33:43|0.27301
15:33:44|0.27301
15:33:45|0.27301
15:33:46|0.27301
15:33:47|0.27301
15:33:48|0.27301
15:33:49|0.27263
15:33:50|0.27263
15:33:52|0.273
15:33:52|0.27301
15:33:53|0.27301
15:33:55|0.27301
15:33:55|0.27301
15:33:57|0.27286
15:33:58|0.27261
15:33:59|0.27261
15:34:00|0.27292
15:34:01|0.27292
15:34:02|0.27292
15:34:03|0.27292
15:34:04|0.27291
15:34:05|0.2727
15:34:06|0.2727
15:34:08|0.2727
15:34:08|0.2727
15:34:10|0.2727
15:34:10|0.2729
15:34:12|0.2729
15:34:13|0.2729
15:34:14|0.27291
15:34:15|0.27291
15:34:16|0.27291
15:34:17|0.27273
15:34:18|0.27291
15:34:19|0.27286
15:34:20|0.27292
15:34:21|0.27292
15:34:22|0.27292
15:34:23|0.27292
15:34:24|0.27292
15:34:25|0.27292
15:34:27|0.2727
15:34:28|0.2727
15:34:29|0.2727
15:34:30|0.2727
15:34:31|0.2727
15:34:32|0.2727
15:34:34|0.2727
15:34:34|0.2727
15:34:36|0.2727
15:34:36|0.27266
15:34:37|0.27263
15:34:38|0.2729
15:34:40|0.27292
15:34:41|0.27292
15:34:41|0.27293
15:34:42|0.27293
15:34:43|0.27291
15:34:45|0.27292
15:34:46|0.27268
15:34:47|0.27288
15:34:48|0.27288
15:34:48|0.27288
15:34:49|0.27293
15:34:50|0.2727
15:34:51|0.2726
15:34:53|0.27251
15:34:54|0.27251
15:34:54|0.27246
15:34:55|0.27279
15:34:57|0.27278
15:34:58|0.27278
15:34:58|0.27278
15:34:59|0.27278
15:35:01|0.27278
15:35:01|0.27278
15:35:03|0.2725
15:35:03|0.2725
15:35:05|0.272
15:35:07|0.27204
15:35:08|0.27211
15:35:09|0.27231
15:35:10|0.27238
15:35:11|0.27237
15:35:12|0.27217
15:35:13|0.27236
15:35:14|0.27233
15:35:15|0.27233
15:35:16|0.27231
15:35:17|0.27248
15:35:18|0.27248
15:35:19|0.2723
15:35:20|0.27235
15:35:21|0.27235
15:35:22|0.27235
15:35:23|0.27229
15:35:24|0.27206
15:35:25|0.27195
15:35:26|0.27195
15:35:28|0.27181
15:35:28|0.27181
15:35:30|0.27199
15:35:31|0.272
15:35:33|0.272
15:35:34|0.272
15:35:35|0.272
15:35:36|0.27202
15:35:36|0.27217
15:35:37|0.27216
15:35:38|0.27216
15:35:40|0.27208
15:35:40|0.27208
15:35:42|0.27208
15:35:43|0.27208
15:35:44|0.27208
15:35:44|0.272
15:35:45|0.272
15:35:47|0.272
15:35:47|0.272
15:35:49|0.27216
15:35:50|0.27199
15:35:50|0.27199
15:35:52|0.272
15:35:53|0.272
15:35:53|0.272
15:35:54|0.27204
15:35:55|0.27205
15:35:57|0.27205
15:35:58|0.27204
15:35:58|0.27204
15:35:59|0.27204
15:36:00|0.272
15:36:01|0.27191
15:36:02|0.27191
15:36:04|0.27205
15:36:05|0.27205
15:36:06|0.27205
15:36:07|0.27205
15:36:08|0.27205
15:36:09|0.272
15:36:10|0.27207
15:36:11|0.27205
15:36:12|0.27205
15:36:13|0.27205
15:36:15|0.27193
15:36:15|0.27193
15:36:17|0.272
15:36:18|0.27188
15:36:19|0.27199
15:36:20|0.27189
15:36:21|0.27189
15:36:22|0.27189
15:36:23|0.27189
15:36:24|0.27189
15:36:25|0.27189
15:36:26|0.27189
15:36:27|0.272
15:36:29|0.272
15:36:30|0.272
15:36:30|0.272
15:36:32|0.27191
15:36:33|0.27191
15:36:35|0.27232
15:36:36|0.27228
15:36:37|0.27214
15:36:37|0.27229
15:36:39|0.27209
15:36:39|0.27209
15:36:40|0.27199
15:36:42|0.27194
15:36:42|0.27194
15:36:44|0.27184
15:36:44|0.27185
15:36:46|0.27209
15:36:47|0.27215
15:36:48|0.27215
15:36:49|0.27215
15:36:50|0.27215
15:36:51|0.27215
15:36:52|0.27202
15:36:53|0.27219
15:36:54|0.27231
15:36:56|0.27238
15:36:57|0.2724
15:36:57|0.2724
15:36:58|0.27208
15:36:59|0.27208
15:37:00|0.27208
15:37:01|0.27203
15:37:03|0.27203
15:37:03|0.27211
15:37:04|0.27211
15:37:06|0.27193
15:37:07|0.27191
15:37:07|0.27199
15:37:08|0.27199
15:37:09|0.27191
15:37:10|0.27186
15:37:11|0.27186
15:37:13|0.27186
15:37:14|0.27186
15:37:14|0.27186
15:37:15|0.27186
15:37:16|0.27186
15:37:17|0.27194
15:37:18|0.27194
15:37:19|0.27177
15:37:20|0.27177
15:37:21|0.27177
15:37:22|0.27167
15:37:23|0.27167
15:37:24|0.27167
15:37:25|0.27167
15:37:26|0.27167
15:37:28|0.27164
15:37:29|0.27163
15:37:30|0.27157
15:37:31|0.27147
15:37:32|0.27148
15:37:33|0.27163
15:37:34|0.27164
15:37:35|0.27164
15:37:37|0.27164
15:37:37|0.27164
15:37:38|0.27164
15:37:40|0.27164
15:37:40|0.2717
15:37:42|0.27171
15:37:42|0.27164
15:37:44|0.27165
15:37:45|0.27187
15:37:45|0.27187
15:37:46|0.27187
15:37:47|0.27179
15:37:48|0.27179
15:37:50|0.27179
15:37:50|0.27179
15:37:51|0.27215
15:37:53|0.27202
15:37:55|0.27212
15:37:56|0.272
15:37:56|0.272
15:37:57|0.27188
15:37:58|0.27212
15:37:59|0.27212
15:38:01|0.27209
15:38:02|0.27209
15:38:03|0.27209
15:38:04|0.27209
15:38:05|0.27209
15:38:07|0.27175
15:38:08|0.27175
15:38:08|0.27175
15:38:10|0.27155
15:38:11|0.27155
15:38:12|0.27155
15:38:13|0.27155
15:38:15|0.27155
15:38:16|0.27164
15:38:17|0.27151
15:38:17|0.27151
15:38:18|0.27151
15:38:19|0.27174
15:38:20|0.272
15:38:21|0.272
15:38:23|0.272
15:38:24|0.27209
15:38:24|0.27208
15:38:26|0.27207
15:38:26|0.27237
15:38:28|0.27247
15:38:29|0.27243
15:38:30|0.27226
15:38:32|0.27279
15:38:32|0.27287
15:38:33|0.27287
15:38:34|0.27282
15:38:36|0.27285
15:38:37|0.27256
15:38:38|0.27261
15:38:39|0.2726
15:38:40|0.2726
15:38:41|0.27294
15:38:42|0.27294
15:38:43|0.27293
15:38:44|0.273
15:38:45|0.273
15:38:46|0.27318
15:38:47|0.27318
15:38:48|0.2737
15:38:49|0.2737
15:38:50|0.27362
15:38:51|0.2735
15:38:52|0.27359
15:38:53|0.27351
15:38:55|0.27351
15:38:56|0.27373
15:38:57|0.27367
15:38:57|0.27297
15:38:58|0.27297
15:38:59|0.27294
15:39:01|0.27269
15:39:01|0.27269
15:39:03|0.27268
15:39:03|0.27268
15:39:05|0.27268
15:39:06|0.27245
15:39:06|0.27225
15:39:08|0.27213
15:39:09|0.27213
15:39:10|0.27251
15:39:11|0.27251
15:39:12|0.27255
15:39:13|0.27251
15:39:15|0.27305
15:39:16|0.27335
15:39:18|0.27327
15:39:18|0.27323
15:39:19|0.27323
15:39:20|0.27323
15:39:21|0.27323
15:39:22|0.27323
15:39:23|0.27317
15:39:24|0.27317
15:39:25|0.27318
15:39:26|0.27332
15:39:27|0.27381
15:39:28|0.27356
15:39:29|0.27347
15:39:31|0.27347
15:39:33|0.27358
15:39:33|0.27369
15:39:34|0.27369
15:39:35|0.27361
15:39:36|0.27392
15:39:38|0.27392
15:39:39|0.27369
15:39:39|0.27382
15:39:40|0.27343
15:39:41|0.2728
15:39:43|0.27283
15:39:44|0.27283
15:39:44|0.27286
15:39:45|0.27283
15:39:47|0.27241
15:39:48|0.27241
15:39:49|0.27244
15:39:50|0.27255
15:39:51|0.27222
15:39:52|0.27231
15:39:53|0.27229
15:39:55|0.27242
15:39:55|0.27241
15:39:56|0.27213
15:39:57|0.27233
15:39:58|0.27225
15:40:00|0.27233
15:40:01|0.27285
15:40:02|0.2731
15:40:03|0.2731
15:40:04|0.27295
15:40:05|0.27323
15:40:07|0.2729
15:40:07|0.27289
15:40:09|0.27278
15:40:10|0.27278
15:40:11|0.27297
15:40:12|0.27297
15:40:13|0.2729
15:40:14|0.2729
15:40:15|0.27297
15:40:16|0.27297
15:40:18|0.27279
15:40:18|0.27341
15:40:19|0.27341
15:40:20|0.27375
15:40:21|0.27349
15:40:22|0.27376
15:40:24|0.27413
15:40:25|0.2741
15:40:25|0.27417
15:40:27|0.27413
15:40:27|0.2739
15:40:29|0.27299
15:40:30|0.273
15:40:31|0.27298
15:40:33|0.273
15:40:34|0.27298
15:40:35|0.27316
15:40:36|0.27321
15:40:36|0.27343
15:40:38|0.27345
15:40:39|0.27345
15:40:40|0.27253
15:40:42|0.27255
15:40:42|0.27254
15:40:43|0.27255
15:40:44|0.27255
15:40:46|0.2726
15:40:46|0.27269
15:40:47|0.27253
15:40:49|0.27173
15:40:50|0.27173
15:40:51|0.27173
15:40:52|0.27173
15:40:53|0.27172
15:40:54|0.27079
15:40:55|0.27107
15:40:56|0.27114
15:40:57|0.27138
15:40:58|0.27109
15:40:59|0.27109
15:41:00|0.27109
15:41:01|0.27141
15:41:03|0.27172
15:41:03|0.27173
15:41:05|0.27146
15:41:05|0.27174
15:41:07|0.27163
15:41:08|0.27159
15:41:09|0.27159
15:41:10|0.27159
15:41:12|0.27159
15:41:12|0.27159
15:41:14|0.27157
15:41:15|0.27137
15:41:16|0.27151
15:41:16|0.27151
15:41:17|0.27151
15:41:18|0.27168
15:41:19|0.27138
15:41:21|0.27163
15:41:21|0.27174
15:41:23|0.27167
15:41:24|0.27165
15:41:24|0.27165
15:41:25|0.27173
15:41:27|0.2718
15:41:27|0.27174
15:41:28|0.27173
15:41:29|0.27185
15:41:30|0.27157
15:41:31|0.2718
15:41:33|0.27163
15:41:34|0.27187
15:41:35|0.27187
15:41:36|0.27163
15:41:37|0.27163
15:41:38|0.27163
15:41:39|0.27173
15:41:40|0.27172
15:41:41|0.27173
15:41:42|0.27187
15:41:43|0.27195
15:41:44|0.27192
15:41:45|0.27192
15:41:46|0.27199
15:41:48|0.27167
15:41:48|0.27167
15:41:49|0.27181
15:41:51|0.27181
15:41:52|0.27181
15:41:52|0.27176
15:41:53|0.27182
15:41:54|0.27182
15:41:55|0.27182
15:41:56|0.27158
15:41:58|0.27187
15:41:59|0.27189
15:41:59|0.2719
15:42:00|0.2719
15:42:01|0.2719
15:42:02|0.2719
15:42:03|0.27181
15:42:04|0.27157
15:42:05|0.27157
15:42:07|0.27168
15:42:08|0.27189
15:42:09|0.27199
15:42:10|0.27213
15:42:11|0.27218
15:42:12|0.27221
15:42:13|0.2724
15:42:14|0.27237
15:42:15|0.27241
15:42:16|0.27241
15:42:17|0.27252
15:42:18|0.27265
15:42:19|0.27269
15:42:20|0.27274
15:42:22|0.27275
15:42:22|0.27275
15:42:23|0.27273
15:42:24|0.27274
15:42:26|0.27254
15:42:27|0.27266
15:42:28|0.27267
15:42:28|0.27267
15:42:29|0.27267
15:42:30|0.27246
15:42:31|0.27246
15:42:33|0.27246
15:42:34|0.27246
15:42:35|0.27254
15:42:37|0.27268
15:42:37|0.27268
15:42:39|0.27279
15:42:40|0.27279
15:42:41|0.27269
15:42:42|0.27277
15:42:43|0.27276
15:42:44|0.27252
15:42:45|0.27252
15:42:47|0.27247
15:42:48|0.27257
15:42:48|0.27257
15:42:50|0.27238
15:42:51|0.27238
15:42:51|0.27238
15:42:52|0.27244
15:42:53|0.27244
15:42:54|0.2724
15:42:56|0.2724
15:42:57|0.27237
15:42:59|0.27232
15:42:59|0.27232
15:43:01|0.2722
15:43:01|0.27227
15:43:03|0.27225
15:43:03|0.27225
15:43:04|0.27233
15:43:06|0.27232
15:43:07|0.27232
15:43:09|0.27212
15:43:09|0.27244
15:43:11|0.27242
15:43:12|0.27219
15:43:13|0.27242
15:43:14|0.27242
15:43:15|0.27242
15:43:16|0.27241
15:43:17|0.27238
15:43:18|0.27238
15:43:19|0.27219
15:43:20|0.27221
15:43:21|0.27258
15:43:22|0.27256
15:43:23|0.27234
15:43:24|0.27234
15:43:25|0.27259
15:43:26|0.27274
15:43:28|0.27273
15:43:29|0.27282
15:43:29|0.27288
15:43:30|0.27287
15:43:31|0.27291
15:43:32|0.27291
15:43:33|0.27291
15:43:34|0.27283
15:43:36|0.27303
15:43:38|0.27303
15:43:39|0.27303
15:43:40|0.27281
15:43:41|0.27283
15:43:42|0.27253
15:43:43|0.27253
15:43:44|0.27253
15:43:45|0.2724
15:43:46|0.27263
15:43:47|0.27263
15:43:48|0.27263
15:43:49|0.27263
15:43:50|0.27263
15:43:51|0.27268
15:43:52|0.27274
15:43:53|0.27274
15:43:54|0.27274
15:43:55|0.27274
15:43:56|0.27274
15:43:57|0.27264
15:43:58|0.27264
15:43:59|0.27264
15:44:01|0.27261
15:44:01|0.27261
15:44:03|0.27264
15:44:04|0.27284
15:44:05|0.27284
15:44:06|0.27284
15:44:08|0.27284
15:44:08|0.27281
15:44:09|0.2729
15:44:11|0.2729
15:44:11|0.2729
15:44:13|0.2729
15:44:14|0.2729
15:44:15|0.27295
15:44:16|0.27303
15:44:17|0.27301
15:44:18|0.273
15:44:19|0.27258
15:44:20|0.27251
15:44:21|0.27251
15:44:22|0.2724
15:44:23|0.2724
15:44:24|0.27257
15:44:25|0.27263
15:44:26|0.27263
15:44:27|0.27263
15:44:28|0.27273
15:44:29|0.27273
15:44:30|0.27263
15:44:31|0.27263
15:44:32|0.27262
15:44:33|0.27262
15:44:34|0.27244
15:44:35|0.27244
15:44:37|0.27244
15:44:38|0.2726
15:44:39|0.27263
15:44:41|0.27263
15:44:42|0.27263
15:44:43|0.27263
15:44:43|0.27263
15:44:45|0.27263
15:44:45|0.27262
15:44:46|0.27262
15:44:47|0.27262
15:44:49|0.27262
15:44:49|0.27263
15:44:51|0.27275
15:44:52|0.27279
15:44:53|0.27284
15:44:54|0.27284
15:44:55|0.27268
15:44:56|0.27268
15:44:57|0.27268
15:44:58|0.27268
15:44:59|0.27257
15:45:01|0.27257
15:45:01|0.27253
15:45:02|0.27253
15:45:03|0.27253
15:45:04|0.27265
15:45:05|0.27265
15:45:07|0.27265
15:45:08|0.27265
15:45:08|0.27282
15:45:10|0.27282
15:45:10|0.27282
15:45:11|0.27267
15:45:13|0.27267
15:45:15|0.27267
15:45:15|0.27267
15:45:17|0.27267
15:45:17|0.27267
15:45:19|0.27267
15:45:20|0.27267
15:45:20|0.27267
15:45:21|0.27265
15:45:22|0.27265
15:45:24|0.2725
15:45:25|0.27243
15:45:26|0.27248
15:45:27|0.27243
15:45:29|0.27221
15:45:29|0.27201
15:45:31|0.27193
15:45:32|0.27193
15:45:33|0.27193
15:45:33|0.27212
15:45:34|0.27212
15:45:35|0.27212
15:45:37|0.27212
15:45:38|0.27212
15:45:39|0.27212
15:45:40|0.27201
15:45:42|0.272
15:45:43|0.272
15:45:44|0.27199
15:45:45|0.27201
15:45:46|0.27201
15:45:47|0.27199
15:45:48|0.27199
15:45:48|0.27199
15:45:50|0.27199
15:45:50|0.27184
15:45:51|0.27184
15:45:53|0.2718
15:45:53|0.2718
15:45:54|0.2718
15:45:56|0.2718
15:45:57|0.27189
15:45:58|0.27183
15:45:58|0.27183
15:46:00|0.27183
15:46:01|0.27181
15:46:02|0.27181
15:46:02|0.27182
15:46:03|0.27182
15:46:05|0.27202
15:46:06|0.27202
15:46:07|0.27202
15:46:09|0.27194
15:46:10|0.27194
15:46:10|0.27194
15:46:12|0.27196
15:46:12|0.27196
15:46:14|0.27196
15:46:15|0.27199
15:46:16|0.2722
15:46:17|0.2722
15:46:18|0.27231
15:46:18|0.27241
15:46:19|0.27241
15:46:20|0.27223
15:46:22|0.27228
15:46:22|0.27228
15:46:23|0.27228
15:46:24|0.27228
15:46:25|0.27229
15:46:26|0.27229
15:46:27|0.27229
15:46:28|0.27234
15:46:29|0.27216
15:46:31|0.27228
15:46:31|0.27228
15:46:32|0.27211
15:46:33|0.27211
15:46:35|0.272
15:46:35|0.272
15:46:36|0.27207
15:46:37|0.27207
15:46:39|0.27207
15:46:41|0.27165
15:46:42|0.27165
15:46:43|0.27165
15:46:44|0.27182
15:46:45|0.27182
15:46:46|0.27182
15:46:47|0.27182
15:46:48|0.2712
15:46:49|0.27112
15:46:50|0.27127
15:46:52|0.2713
15:46:53|0.27155
15:46:53|0.27143
15:46:54|0.27143
15:46:55|0.27152
15:46:57|0.27152
15:46:57|0.27152
15:46:59|0.27127
15:47:00|0.27127
15:47:01|0.27152
15:47:03|0.27152
15:47:03|0.27152
15:47:05|0.27152
15:47:06|0.27141
15:47:07|0.27127
15:47:08|0.27127
15:47:10|0.27127
15:47:11|0.27123
15:47:11|0.27123
15:47:13|0.27122
15:47:14|0.27096
15:47:15|0.2709
15:47:15|0.2709
15:47:16|0.2709
15:47:18|0.27106
15:47:19|0.27106
15:47:20|0.27106
15:47:20|0.27083
15:47:22|0.27083
15:47:22|0.27091
15:47:23|0.27107
15:47:25|0.27107
15:47:26|0.27127
15:47:26|0.27127
15:47:27|0.27127
15:47:28|0.27127
15:47:29|0.27127
15:47:30|0.27127
15:47:31|0.27127
15:47:32|0.27127
15:47:33|0.27111
15:47:35|0.27111
15:47:35|0.27092
15:47:36|0.27092
15:47:37|0.27092
15:47:40|0.27092
15:47:41|0.27092
15:47:44|0.27092
15:47:44|0.27127
15:47:45|0.27127
15:47:46|0.27127
15:47:47|0.2712
15:47:48|0.2712
15:47:51|0.27101
15:47:51|0.27101
15:47:52|0.27101
15:47:53|0.27101
15:47:54|0.27101
15:47:57|0.27115
15:47:58|0.27115
15:47:59|0.27115
15:48:00|0.27115
15:48:01|0.27104
15:48:02|0.27104
15:48:03|0.27104
15:48:04|0.27104
15:48:05|0.27104
15:48:06|0.27104
15:48:08|0.27104
15:48:08|0.27104
15:48:10|0.27104
15:48:11|0.27104
15:48:13|0.27101
15:48:13|0.27094
15:48:15|0.27094
15:48:15|0.27092
15:48:16|0.27094
15:48:18|0.271
15:48:18|0.27095
15:48:19|0.2711
15:48:20|0.2711
15:48:21|0.2711
15:48:22|0.2711
15:48:24|0.2711
15:48:24|0.2711
15:48:25|0.2711
15:48:26|0.27111
15:48:28|0.27134
15:48:28|0.27134
15:48:31|0.27129
15:48:31|0.27129
15:48:32|0.27129
15:48:33|0.27138
15:48:34|0.27138
15:48:35|0.27138
15:48:37|0.27112
15:48:37|0.27112
15:48:38|0.27112
15:48:40|0.27108
15:48:42|0.27108
15:48:42|0.27108
15:48:45|0.27108
15:48:47|0.27108
15:48:47|0.27108
15:48:48|0.27108
15:48:49|0.27108
15:48:50|0.27108
15:48:51|0.27108
15:48:52|0.27108
15:48:53|0.27108
15:48:54|0.27113
15:48:55|0.27113
15:48:56|0.27113
15:48:57|0.27128
15:48:58|0.27107
15:48:59|0.27107
15:49:01|0.27107
15:49:02|0.27118
15:49:02|0.27118
15:49:03|0.27118
15:49:05|0.27118
15:49:07|0.27118
15:49:08|0.27118
15:49:09|0.27118
15:49:10|0.27118
15:49:11|0.27117
15:49:12|0.27117
15:49:13|0.2712
15:49:14|0.27118
15:49:15|0.27118
15:49:15|0.27118
15:49:17|0.27119
15:49:17|0.27119
15:49:19|0.27102
15:49:19|0.27102
15:49:21|0.27102
15:49:22|0.27102
15:49:23|0.27102
15:49:23|0.27115
15:49:24|0.27115
15:49:26|0.2712
15:49:26|0.27102
15:49:27|0.27102
15:49:29|0.27102
15:49:31|0.27102
15:49:31|0.27102
15:49:32|0.27102
15:49:33|0.27102
15:49:34|0.27102
15:49:35|0.27124
15:49:36|0.27115
15:49:37|0.27115
15:49:38|0.27115
15:49:39|0.27115
15:49:41|0.27115
15:49:41|0.27115
15:49:44|0.27116
15:49:45|0.27116
15:49:45|0.27116
15:49:48|0.27116
15:49:48|0.27116
15:49:49|0.27116
15:49:50|0.27116
15:49:51|0.27116
15:49:52|0.27116
15:49:53|0.27116
15:49:54|0.27116
15:49:55|0.27116
15:49:56|0.27116
15:49:57|0.27116
15:49:58|0.27116
15:49:59|0.27116
15:50:00|0.27116
15:50:02|0.27125
15:50:04|0.2713
15:50:05|0.2713
15:50:06|0.2713
15:50:07|0.27136
15:50:08|0.27116
15:50:10|0.27116
15:50:11|0.2713
15:50:12|0.2713
15:50:13|0.27147
15:50:14|0.27147
15:50:15|0.27147
15:50:16|0.27137
15:50:17|0.27127
15:50:18|0.27138
15:50:20|0.27138
15:50:20|0.27141
15:50:21|0.27141
15:50:23|0.27127
15:50:24|0.27112
15:50:25|0.27119
15:50:26|0.27119
15:50:27|0.27144
15:50:28|0.27145
15:50:29|0.27153
15:50:30|0.27137
15:50:31|0.27132
15:50:32|0.27156
15:50:33|0.27156
15:50:34|0.27156
15:50:35|0.27156
15:50:36|0.27156
15:50:37|0.27158
15:50:38|0.27158
15:50:39|0.27138
15:50:40|0.27138
15:50:41|0.27158
15:50:42|0.27158
15:50:44|0.27158
15:50:44|0.27158
15:50:45|0.27128
15:50:46|0.27128
15:50:47|0.27128
15:50:49|0.27128
15:50:49|0.27128
15:50:51|0.27127
15:50:52|0.27124
15:50:53|0.27124
15:50:53|0.27124
15:50:55|0.27106
15:50:56|0.27106
15:50:57|0.27106
15:50:59|0.27106
15:50:59|0.27101
15:51:00|0.27101
15:51:01|0.27112
15:51:02|0.27112
15:51:03|0.27101
15:51:04|0.27102
15:51:06|0.271
15:51:07|0.271
15:51:08|0.271
15:51:09|0.271
15:51:11|0.27094
15:51:11|0.27094
15:51:12|0.27094
15:51:13|0.27094
15:51:14|0.27088
15:51:15|0.27088
15:51:16|0.27088
15:51:17|0.27086
15:51:18|0.27078
15:51:19|0.27078
15:51:20|0.27063
15:51:22|0.27063
15:51:24|0.27053
15:51:24|0.27053
15:51:25|0.27053
15:51:26|0.27053
15:51:27|0.27053
15:51:28|0.27053
15:51:29|0.27053
15:51:30|0.27053
15:51:31|0.27053
15:51:32|0.2705
15:51:33|0.2705
15:51:34|0.27037
15:51:35|0.27036
15:51:36|0.27036
15:51:37|0.27024
15:51:38|0.27024
15:51:39|0.27024
15:51:40|0.27024
15:51:41|0.27021
15:51:42|0.27035
15:51:44|0.27013
15:51:46|0.27011
15:51:47|0.2701
15:51:47|0.27001
15:51:48|0.26989
15:51:49|0.27
15:51:50|0.27001
15:51:51|0.27008
15:51:53|0.27031
15:51:54|0.27029
15:51:55|0.27035
15:51:56|0.27058
15:51:57|0.27077
15:51:58|0.27088
15:51:59|0.27068
15:52:00|0.27078
15:52:01|0.27078
15:52:03|0.27078
15:52:03|0.27089
15:52:04|0.27078
15:52:06|0.27062
15:52:06|0.27075
15:52:08|0.27075
15:52:08|0.27076
15:52:10|0.27082
15:52:11|0.27074
15:52:12|0.27072
15:52:14|0.27072
15:52:15|0.27074
15:52:15|0.27074
15:52:16|0.27074
15:52:18|0.27074
15:52:19|0.27036
15:52:20|0.27059
15:52:21|0.2704
15:52:22|0.2704
15:52:23|0.27059
15:52:24|0.27059
15:52:25|0.27063
15:52:26|0.27024
15:52:28|0.2706
15:52:29|0.27061
15:52:30|0.27038
15:52:31|0.27059
15:52:31|0.27061
15:52:33|0.27061
15:52:33|0.27061
15:52:34|0.27061
15:52:36|0.27052
15:52:37|0.27047
15:52:37|0.27041
15:52:39|0.27023
15:52:39|0.27038
15:52:40|0.27038
15:52:42|0.27038
15:52:42|0.27038
15:52:43|0.27038
15:52:45|0.27001
15:52:46|0.27038
15:52:47|0.27057
15:52:48|0.27039
15:52:49|0.27039
15:52:51|0.27031
15:52:52|0.27056
15:52:53|0.27058
15:52:54|0.27
15:52:55|0.27055
15:52:56|0.27047
15:52:57|0.27056
15:52:58|0.27056
15:53:00|0.27056
15:53:00|0.27056
15:53:02|0.2705
15:53:03|0.27048
15:53:03|0.27051
15:53:05|0.27051
15:53:06|0.27051
15:53:07|0.27051
15:53:08|0.27051
15:53:09|0.27043
15:53:10|0.27032
15:53:11|0.27032
15:53:13|0.27012
15:53:14|0.27012
15:53:15|0.27012
15:53:16|0.27015
15:53:17|0.27015
15:53:18|0.27016
15:53:19|0.27009
15:53:20|0.27029
15:53:21|0.27029
15:53:22|0.27029
15:53:24|0.27029
15:53:24|0.27034
15:53:26|0.27042
15:53:26|0.27042
15:53:28|0.27042
15:53:28|0.27042
15:53:29|0.27033
15:53:30|0.27034
15:53:32|0.27034
15:53:32|0.27034
15:53:33|0.27034
15:53:35|0.27034
15:53:35|0.27033
15:53:36|0.27033
15:53:37|0.27033
15:53:38|0.27036
15:53:39|0.27058
15:53:40|0.27066
15:53:41|0.27065
15:53:42|0.27068
15:53:43|0.27068
15:53:45|0.2705
15:53:47|0.2705
15:53:48|0.27043
15:53:49|0.27055
15:53:50|0.27055
15:53:51|0.27024
15:53:52|0.27024
15:53:53|0.27047
15:53:54|0.27048
15:53:55|0.27048
15:53:56|0.27048
15:53:57|0.27025
15:53:58|0.27029
15:53:59|0.2703
15:54:00|0.27035
15:54:01|0.27035
15:54:02|0.27044
15:54:03|0.27045
15:54:05|0.27068
15:54:06|0.27068
15:54:07|0.27068
15:54:08|0.27034
15:54:10|0.27067
15:54:10|0.27041
15:54:12|0.27041
15:54:12|0.27041
15:54:14|0.27061
15:54:15|0.27002
15:54:17|0.27064
15:54:17|0.27064
15:54:19|0.27064
15:54:19|0.27048
15:54:20|0.27048
15:54:22|0.27048
15:54:23|0.27062
15:54:24|0.27062
15:54:25|0.27062
15:54:26|0.2706
15:54:27|0.2706
15:54:28|0.27059
15:54:29|0.27059
15:54:30|0.27059
15:54:31|0.2706
15:54:32|0.27042
15:54:33|0.27042
15:54:34|0.27042
15:54:35|0.27042
15:54:36|0.27042
15:54:37|0.27029
15:54:38|0.27029
15:54:39|0.27029
15:54:40|0.27061
15:54:41|0.27061
15:54:42|0.27061
15:54:44|0.27061
15:54:44|0.27061
15:54:46|0.27068
15:54:47|0.27068
15:54:48|0.27058
15:54:49|0.27058
15:54:50|0.27054
15:54:51|0.27054
15:54:53|0.27054
15:54:53|0.27054
15:54:55|0.27055
15:54:55|0.27055
15:54:57|0.27055
15:54:58|0.27055
15:54:58|0.27055
15:54:59|0.27061
15:55:00|0.27061
15:55:01|0.27061
15:55:02|0.27068
15:55:04|0.27068
15:55:04|0.27066
15:55:06|0.27068
15:55:07|0.27056
15:55:09|0.27089
15:55:10|0.27088
15:55:11|0.27089
15:55:13|0.27099
15:55:13|0.27098
15:55:15|0.271
15:55:16|0.271
15:55:17|0.271
15:55:18|0.27111
15:55:19|0.27112
15:55:20|0.27115
15:55:21|0.27112
15:55:22|0.27127
15:55:23|0.27127
15:55:24|0.27127
15:55:25|0.27104
15:55:26|0.27104
15:55:27|0.27123
15:55:28|0.27104
15:55:29|0.27103
15:55:30|0.27103
15:55:31|0.27103
15:55:32|0.27103
15:55:33|0.27103
15:55:34|0.27103
15:55:35|0.27103
15:55:36|0.27103
15:55:37|0.27103
15:55:38|0.27103
15:55:39|0.27103
15:55:40|0.27103
15:55:41|0.27126
15:55:42|0.2714
15:55:43|0.27165
15:55:44|0.27173
15:55:45|0.27182
15:55:46|0.27182
15:55:47|0.27185
15:55:48|0.27158
15:55:49|0.27187
15:55:50|0.27187
15:55:52|0.27219
15:55:52|0.2721
15:55:54|0.27226
15:55:55|0.27249
15:55:55|0.27244
15:55:56|0.27261
15:55:57|0.27264
15:55:59|0.27269
15:56:00|0.2727
15:56:01|0.2727
15:56:02|0.2727
15:56:04|0.27263
15:56:04|0.27249
15:56:05|0.27232
15:56:07|0.27232
15:56:08|0.27232
15:56:09|0.27232
15:56:10|0.27232
15:56:11|0.27258
15:56:12|0.27258
15:56:13|0.27258
15:56:14|0.27258
15:56:15|0.27258
15:56:16|0.27256
15:56:17|0.27256
15:56:18|0.27256
15:56:19|0.27237
15:56:20|0.27231
15:56:21|0.27231
15:56:22|0.27231
15:56:24|0.27242
15:56:24|0.27242
15:56:25|0.27242
15:56:26|0.27242
15:56:27|0.27242
15:56:28|0.27242
15:56:29|0.27234
15:56:30|0.27234
15:56:32|0.27234
15:56:32|0.27234
15:56:33|0.27234
15:56:34|0.27234
15:56:36|0.27234
15:56:37|0.27234
15:56:37|0.27234
15:56:38|0.27234
15:56:39|0.27234
15:56:40|0.27234
15:56:41|0.27247
15:56:42|0.27247
15:56:43|0.27234
15:56:44|0.2724
15:56:45|0.27232
15:56:47|0.27249
15:56:48|0.27249
15:56:49|0.27249
15:56:50|0.27249
15:56:51|0.27249
15:56:52|0.27249
15:56:53|0.27249
15:56:54|0.27249
15:56:55|0.27249
15:56:56|0.27242
15:56:57|0.27242
15:56:58|0.27242
15:56:59|0.27242
15:57:00|0.27242
15:57:01|0.27242
15:57:03|0.27242
15:57:04|0.27242
15:57:04|0.27242
15:57:06|0.27242
15:57:07|0.27242
15:57:08|0.2725
15:57:09|0.2725
15:57:11|0.2725
15:57:12|0.27256
15:57:14|0.27256
15:57:15|0.27266
15:57:16|0.27266
15:57:18|0.2727
15:57:19|0.27268
15:57:19|0.2727
15:57:20|0.2727
15:57:22|0.2727
15:57:23|0.2729
15:57:24|0.2728
15:57:25|0.27295
15:57:25|0.27315
15:57:26|0.27315
15:57:27|0.27314
15:57:28|0.27314
15:57:29|0.27315
15:57:30|0.27335
15:57:31|0.27326
15:57:32|0.27349
15:57:34|0.27349
15:57:34|0.27349
15:57:36|0.27346
15:57:36|0.27327
15:57:38|0.27327
15:57:38|0.27317
15:57:40|0.27317
15:57:41|0.27341
15:57:42|0.27307
15:57:43|0.27338
15:57:45|0.27337
15:57:45|0.27337
15:57:46|0.27337
15:57:47|0.2734
15:57:48|0.2734
15:57:50|0.27341
15:57:50|0.27338
15:57:53|0.27344
15:57:53|0.27344
15:57:54|0.27344
15:57:55|0.27341
15:57:56|0.27341
15:57:57|0.27341
15:57:58|0.2734
15:57:59|0.27342
15:58:01|0.27325
15:58:02|0.27279
15:58:02|0.27302
15:58:04|0.27302
15:58:06|0.27285
15:58:06|0.27285
15:58:07|0.27285
15:58:09|0.27285
15:58:09|0.27285
15:58:12|0.27285
15:58:12|0.27285
15:58:13|0.27285
15:58:15|0.27287
15:58:16|0.27287
15:58:16|0.27287
15:58:18|0.27287
15:58:19|0.27287
15:58:20|0.27287
15:58:21|0.27286
15:58:22|0.27286
15:58:23|0.27286
15:58:23|0.27286
15:58:25|0.27285
15:58:26|0.27299
15:58:26|0.27299
15:58:28|0.27284
15:58:29|0.27297
15:58:30|0.27296
15:58:31|0.27296
15:58:32|0.27296
15:58:33|0.27295
15:58:34|0.27294
15:58:35|0.27286
15:58:36|0.27293
15:58:36|0.27286
15:58:38|0.27284
15:58:38|0.27378
15:58:39|0.27342
15:58:41|0.27324
15:58:41|0.27336
15:58:43|0.27336
15:58:43|0.27336
15:58:45|0.27336
15:58:46|0.2733
15:58:46|0.27324
15:58:47|0.27338
15:58:49|0.27333
15:58:51|0.27333
15:58:52|0.27333
15:58:53|0.27333
15:58:54|0.2732
15:58:55|0.2732
15:58:57|0.27293
15:58:57|0.27302
15:58:58|0.27302
15:58:59|0.27302
15:59:00|0.27302
15:59:01|0.27274
15:59:02|0.27272
15:59:03|0.27272
15:59:05|0.2725
15:59:05|0.27251
15:59:07|0.27215
15:59:09|0.27221
15:59:10|0.27221
15:59:11|0.27221
15:59:12|0.272
15:59:13|0.272
15:59:13|0.27198
15:59:16|0.27198
15:59:16|0.27198
15:59:17|0.27198
15:59:18|0.27194
15:59:19|0.27194
15:59:20|0.27194
15:59:21|0.27194
15:59:22|0.27202
15:59:23|0.27202
15:59:24|0.27217
15:59:25|0.27221
15:59:26|0.27236
15:59:27|0.27236
15:59:28|0.2726
15:59:29|0.2726
15:59:30|0.27274
15:59:31|0.27275
15:59:32|0.27273
15:59:33|0.27273
15:59:34|0.27273
15:59:35|0.27275
15:59:36|0.27275
15:59:37|0.2726
15:59:38|0.27273
15:59:39|0.27281
15:59:40|0.27281
15:59:41|0.27281
15:59:42|0.27281
15:59:43|0.27281
15:59:44|0.2727
15:59:45|0.27256
15:59:46|0.27267
15:59:47|0.27267
15:59:48|0.27267
15:59:49|0.27239
15:59:51|0.27239
15:59:52|0.27259
15:59:53|0.27259
15:59:54|0.2726
15:59:54|0.2726
15:59:56|0.2726
15:59:57|0.2726
15:59:58|0.27259
15:59:59|0.27237
15:59:59|0.27237
16:00:01|0.27237
16:00:03|0.27237
16:00:04|0.27237
16:00:05|0.27214
16:00:06|0.27214
16:00:07|0.27251
16:00:07|0.27239
16:00:09|0.27223
16:00:10|0.27221
16:00:12|0.27251
16:00:13|0.27227
16:00:14|0.27225
16:00:15|0.27243
16:00:16|0.27226
16:00:16|0.2725
16:00:18|0.27251
16:00:20|0.27251
16:00:21|0.2724
16:00:21|0.2724
16:00:23|0.27252
16:00:24|0.27252
16:00:25|0.27252
16:00:26|0.27248
16:00:27|0.27243
16:00:28|0.27243
16:00:29|0.27243
16:00:30|0.27252
16:00:31|0.27252
16:00:32|0.27252
16:00:33|0.27251
16:00:33|0.27251
16:00:35|0.27251
16:00:35|0.27251
16:00:36|0.27251
16:00:38|0.27251
16:00:39|0.27252
16:00:39|0.27251
16:00:41|0.27236
16:00:41|0.27236
16:00:43|0.27252
16:00:44|0.27253
16:00:44|0.27253
16:00:46|0.27253
16:00:46|0.27253
16:00:48|0.27216
16:00:49|0.27216
16:00:49|0.27232
16:00:51|0.27216
16:00:52|0.27216
16:00:53|0.27218
16:00:55|0.27215
16:00:56|0.27211
16:00:58|0.27195
16:00:58|0.27191
16:01:00|0.27192
16:01:01|0.27192
16:01:01|0.27191
16:01:03|0.27164
16:01:04|0.27187
16:01:06|0.27164
16:01:06|0.27164
16:01:08|0.27164
16:01:09|0.27165
16:01:11|0.27152
16:01:12|0.27148
16:01:13|0.27148
16:01:15|0.2716
16:01:16|0.2716
16:01:16|0.2716
16:01:17|0.27132
16:01:19|0.2714
16:01:20|0.27136
16:01:21|0.27127
16:01:22|0.2714
16:01:23|0.2714
16:01:24|0.2714
16:01:25|0.2714
16:01:26|0.2714
16:01:27|0.2714
16:01:28|0.2714
16:01:29|0.27125
16:01:30|0.27125
16:01:31|0.27118
16:01:32|0.27118
16:01:33|0.27118
16:01:34|0.27135
16:01:35|0.27116
16:01:36|0.27116
16:01:37|0.27116
16:01:38|0.27139
16:01:39|0.27139
16:01:40|0.27139
16:01:41|0.27139
16:01:42|0.27139
16:01:43|0.27139
16:01:44|0.27139
16:01:45|0.27139
16:01:46|0.27139
16:01:47|0.27139
16:01:48|0.27139
16:01:49|0.27139
16:01:50|0.27139
16:01:51|0.27107
16:01:52|0.27107
16:01:54|0.27108
16:01:55|0.27108
16:01:56|0.27108
16:01:58|0.27108
16:01:58|0.27108
16:01:59|0.27108
16:02:00|0.27108
16:02:01|0.27108
16:02:03|0.2709
16:02:04|0.27079
16:02:05|0.2706
16:02:06|0.27047
16:02:07|0.2706
16:02:08|0.2706
16:02:09|0.27054
16:02:11|0.27051
16:02:11|0.27051
16:02:12|0.27052
16:02:13|0.27053
16:02:15|0.27034
16:02:15|0.27049
16:02:17|0.27047
16:02:18|0.27033
16:02:19|0.27033
16:02:20|0.27033
16:02:21|0.2705
16:02:22|0.2705
16:02:23|0.2706
16:02:24|0.2706
16:02:25|0.2706
16:02:26|0.27065
16:02:27|0.27066
16:02:28|0.27058
16:02:29|0.27051
16:02:29|0.27051
16:02:31|0.27064
16:02:32|0.27051
16:02:34|0.27042
16:02:34|0.27042
16:02:35|0.27042
16:02:36|0.27043
16:02:37|0.27043
16:02:38|0.27066
16:02:40|0.27066
16:02:40|0.27066
16:02:41|0.27066
16:02:42|0.27066
16:02:43|0.27066
16:02:44|0.27066
16:02:45|0.27066
16:02:46|0.27066
16:02:47|0.27066
16:02:48|0.27066
16:02:49|0.27066
16:02:50|0.27066
16:02:51|0.27051
16:02:52|0.27042
16:02:53|0.27042
16:02:55|0.27055
16:02:56|0.27078
16:02:58|0.27085
16:02:58|0.27085
16:02:59|0.27085
16:03:00|0.27085
16:03:02|0.27085
16:03:03|0.27085
16:03:05|0.27061
16:03:05|0.27061
16:03:06|0.27061
16:03:07|0.27061
16:03:08|0.27061
16:03:09|0.27061
16:03:10|0.27071
16:03:12|0.27052
16:03:13|0.27052
16:03:14|0.27052
16:03:14|0.27052
16:03:15|0.27083
16:03:17|0.27084
16:03:18|0.27087
16:03:19|0.27074
16:03:20|0.27074
16:03:21|0.27074
16:03:23|0.27074
16:03:23|0.27074
16:03:24|0.27081
16:03:25|0.27074
16:03:26|0.27094
16:03:27|0.27094
16:03:28|0.27075
16:03:30|0.27073
16:03:30|0.27068
16:03:32|0.27068
16:03:32|0.27068
16:03:34|0.27085
16:03:35|0.27085
16:03:35|0.27002
16:03:38|0.26978
16:03:38|0.26991
16:03:39|0.26991
16:03:40|0.26991
16:03:41|0.26991
16:03:42|0.26981
16:03:44|0.26981
16:03:45|0.26981
16:03:46|0.26991
16:03:47|0.26984
16:03:47|0.26977
16:03:49|0.26977
16:03:50|0.26977
16:03:51|0.26983
16:03:52|0.26983
16:03:52|0.26978
16:03:54|0.26967
16:03:54|0.26967
16:03:57|0.26966
16:03:57|0.26966
16:03:59|0.26963
16:04:01|0.26961
16:04:01|0.26961
16:04:02|0.26963
16:04:03|0.26963
16:04:04|0.26963
16:04:06|0.26961
16:04:07|0.26955
16:04:08|0.26964
16:04:09|0.26964
16:04:10|0.26952
16:04:11|0.26952
16:04:12|0.26952
16:04:12|0.26954
16:04:15|0.26954
16:04:15|0.26954
16:04:16|0.26954
16:04:17|0.26954
16:04:18|0.26954
16:04:19|0.26963
16:04:20|0.26966
16:04:21|0.26964
16:04:22|0.26976
16:04:23|0.26958
16:04:24|0.26972
16:04:25|0.26979
16:04:26|0.26979
16:04:27|0.26962
16:04:28|0.26944
16:04:29|0.26944
16:04:30|0.26937
16:04:31|0.26933
16:04:32|0.26923
16:04:33|0.26923
16:04:34|0.269
16:04:35|0.269
16:04:36|0.26901
16:04:37|0.26901
16:04:38|0.26901
16:04:39|0.26901
16:04:40|0.269
16:04:41|0.269
16:04:42|0.269
16:04:43|0.26901
16:04:44|0.269
16:04:45|0.269
16:04:46|0.269
16:04:47|0.269
16:04:48|0.269
16:04:49|0.26901
16:04:50|0.26901
16:04:51|0.26901
16:04:52|0.26907
16:04:53|0.26902
16:04:54|0.26902
16:04:56|0.26902
16:04:56|0.26902
16:04:58|0.26902
16:04:59|0.26911
16:05:01|0.2694
16:05:01|0.2694
16:05:02|0.2694
16:05:03|0.2694
16:05:04|0.26936
16:05:06|0.26936
16:05:07|0.26936
16:05:07|0.26936
16:05:08|0.26936
16:05:10|0.26949
16:05:12|0.26942
16:05:12|0.26942
16:05:13|0.26942
16:05:15|0.26942
16:05:15|0.26942
16:05:18|0.26949
16:05:18|0.26939
16:05:19|0.26927
16:05:21|0.269
16:05:23|0.26901
16:05:23|0.26901
16:05:24|0.26901
16:05:25|0.26901
16:05:26|0.26901
16:05:27|0.26909
16:05:28|0.26901
16:05:29|0.26901
16:05:30|0.26901
16:05:31|0.26902
16:05:32|0.26913
16:05:33|0.26945
16:05:34|0.26945
16:05:35|0.26958
16:05:36|0.26958
16:05:37|0.26958
16:05:38|0.26958
16:05:39|0.2696
16:05:40|0.2696
16:05:41|0.2696
16:05:42|0.26951
16:05:43|0.26951
16:05:44|0.26951
16:05:45|0.26951
16:05:46|0.26951
16:05:47|0.26952
16:05:48|0.26952
16:05:49|0.26967
16:05:50|0.26972
16:05:51|0.26972
16:05:52|0.26972
16:05:53|0.26971
16:05:54|0.26971
16:05:55|0.26971
16:05:56|0.26971
16:05:57|0.26971
16:05:58|0.26971
16:05:59|0.26981
16:06:01|0.26996
16:06:02|0.26999
16:06:03|0.27019
16:06:04|0.27019
16:06:05|0.27019
16:06:07|0.27041
16:06:08|0.27051
16:06:10|0.2707
16:06:11|0.271
16:06:12|0.27098
16:06:12|0.27096
16:06:13|0.27089
16:06:14|0.27089
16:06:16|0.27082
16:06:16|0.27082
16:06:17|0.27082
16:06:19|0.27082
16:06:20|0.27082
16:06:20|0.27082
16:06:21|0.27082
16:06:22|0.27062
16:06:24|0.27051
16:06:24|0.27025
16:06:26|0.27062
16:06:27|0.27062
16:06:27|0.2707
16:06:28|0.2707
16:06:30|0.27084
16:06:30|0.27084
16:06:32|0.27081
16:06:32|0.27081
16:06:33|0.2708
16:06:35|0.2708
16:06:36|0.2708
16:06:36|0.2708
16:06:37|0.27097
16:06:39|0.27097
16:06:40|0.271
16:06:41|0.27099
16:06:42|0.27099
16:06:43|0.27099
16:06:44|0.27099
16:06:45|0.271
16:06:46|0.271
16:06:47|0.27112
16:06:48|0.27126
16:06:50|0.27178
16:06:51|0.27177
16:06:52|0.27171
16:06:54|0.27168
16:06:54|0.27168
16:06:55|0.27167
16:06:56|0.27151
16:06:57|0.27137
16:06:59|0.27137
16:07:00|0.27115
16:07:01|0.27095
16:07:02|0.27086
16:07:04|0.27094
16:07:05|0.27094
16:07:07|0.27087
16:07:08|0.271
16:07:10|0.271
16:07:10|0.271
16:07:11|0.271
16:07:13|0.271
16:07:14|0.271
16:07:15|0.271
16:07:15|0.271
16:07:16|0.271
16:07:18|0.271
16:07:19|0.271
16:07:21|0.27101
16:07:21|0.27101
16:07:22|0.27103
16:07:23|0.27111
16:07:24|0.27119
16:07:25|0.27119
16:07:26|0.27147
16:07:28|0.27145
16:07:28|0.27145
16:07:31|0.27145
16:07:31|0.27145
16:07:32|0.27163
16:07:33|0.27163
16:07:34|0.27163
16:07:35|0.27163
16:07:36|0.27163
16:07:37|0.27163
16:07:38|0.27163
16:07:39|0.27171
16:07:40|0.27159
16:07:41|0.27157
16:07:42|0.27154
16:07:44|0.27161
16:07:44|0.27161
16:07:46|0.27142
16:07:47|0.27137
16:07:48|0.27137
16:07:48|0.27121
16:07:50|0.27146
16:07:50|0.27146
16:07:52|0.27146
16:07:53|0.27146
16:07:54|0.27146
16:07:55|0.27146
16:07:55|0.27146
16:07:57|0.27161
16:07:57|0.27161
16:08:00|0.27161
16:08:00|0.27161
16:08:02|0.27176
16:08:03|0.27176
16:08:05|0.27151
16:08:05|0.27151
16:08:06|0.27151
16:08:08|0.27151
16:08:10|0.27168
16:08:11|0.27172
16:08:12|0.27172
16:08:14|0.27149
16:08:14|0.27149
16:08:15|0.27156
16:08:16|0.27155
16:08:17|0.27155
16:08:18|0.27132
16:08:19|0.27132
16:08:20|0.27132
16:08:21|0.27137
16:08:22|0.2715
16:08:23|0.2715
16:08:24|0.2715
16:08:25|0.27134
16:08:26|0.27134
16:08:27|0.27131
16:08:28|0.27126
16:08:29|0.27126
16:08:30|0.27126
16:08:31|0.27136
16:08:32|0.27136
16:08:33|0.27127
16:08:34|0.27143
16:08:35|0.27143
16:08:37|0.27146
16:08:38|0.27146
16:08:38|0.27134
16:08:39|0.27143
16:08:41|0.27143
16:08:42|0.27148
16:08:42|0.27148
16:08:44|0.27148
16:08:45|0.27148
16:08:47|0.27148
16:08:47|0.27148
16:08:48|0.27148
16:08:49|0.27164
16:08:50|0.27164
16:08:51|0.27164
16:08:52|0.27164
16:08:53|0.27146
16:08:54|0.27146
16:08:55|0.27146
16:08:56|0.27146
16:08:57|0.27146
16:08:58|0.27146
16:09:00|0.27146
16:09:00|0.27146
16:09:01|0.27146
16:09:04|0.27146
16:09:05|0.27146
16:09:07|0.27146
16:09:07|0.27142
16:09:08|0.27142
16:09:10|0.27142
16:09:12|0.27144
16:09:12|0.27162
16:09:13|0.27162
16:09:14|0.27162
16:09:15|0.27162
16:09:16|0.27162
16:09:17|0.27152
16:09:18|0.27152
16:09:19|0.27164
16:09:20|0.27164
16:09:21|0.27164
16:09:22|0.27165
16:09:23|0.27165
16:09:24|0.27165
16:09:25|0.27165
16:09:26|0.27164
16:09:27|0.27164
16:09:28|0.27164
16:09:30|0.27167
16:09:31|0.27167
16:09:31|0.27167
16:09:32|0.27167
16:09:33|0.27168
16:09:35|0.27168
16:09:36|0.27187
16:09:36|0.27199
16:09:37|0.27199
16:09:38|0.27197
16:09:39|0.27194
16:09:41|0.2719
16:09:42|0.2719
16:09:42|0.2719
16:09:44|0.2719
16:09:44|0.272
16:09:45|0.27199
16:09:47|0.27199
16:09:47|0.27199
16:09:49|0.27205
16:09:49|0.27215
16:09:51|0.27252
16:09:52|0.27253
16:09:53|0.27254
16:09:54|0.2726
16:09:55|0.27266
16:09:55|0.27264
16:09:57|0.27268
16:09:58|0.27264
16:09:58|0.27264
16:09:59|0.27262
16:10:02|0.27262
16:10:03|0.27262
16:10:05|0.27269
16:10:06|0.27269
16:10:07|0.27269
16:10:08|0.27269
16:10:09|0.27269
16:10:10|0.27264
16:10:11|0.27264
16:10:13|0.27269
16:10:14|0.27268
16:10:15|0.27287
16:10:16|0.27287
16:10:17|0.27291
16:10:18|0.27291
16:10:19|0.27293
16:10:21|0.27276
16:10:21|0.27276
16:10:22|0.27276
16:10:23|0.27278
16:10:24|0.27274
16:10:25|0.27274
16:10:26|0.27247
16:10:27|0.27247
16:10:28|0.27247
16:10:29|0.27247
16:10:30|0.27247
16:10:31|0.27256
16:10:33|0.27256
16:10:34|0.27256
16:10:34|0.27256
16:10:36|0.27256
16:10:36|0.27248
16:10:38|0.27248
16:10:38|0.27236
16:10:40|0.27247
16:10:41|0.27253
16:10:41|0.27253
16:10:43|0.27253
16:10:44|0.27253
16:10:45|0.27267
16:10:46|0.27267
16:10:47|0.27267
16:10:47|0.27259
16:10:49|0.27269
16:10:49|0.2727
16:10:51|0.27275
16:10:52|0.27273
16:10:53|0.27279
16:10:54|0.27279
16:10:55|0.27279
16:10:55|0.27279
16:10:57|0.27279
16:10:58|0.27289
16:10:58|0.27276
16:10:59|0.27292
16:11:01|0.27291
16:11:03|0.2729
16:11:03|0.2729
16:11:04|0.2729
16:11:05|0.27287
16:11:07|0.27285
16:11:08|0.27285
16:11:09|0.27285
16:11:10|0.27285
16:11:11|0.2728
16:11:11|0.27255
16:11:13|0.27262
16:11:13|0.27274
16:11:15|0.27283
16:11:16|0.27283
16:11:17|0.27282
16:11:18|0.27282
16:11:18|0.27282
16:11:19|0.27278
16:11:22|0.27278
16:11:22|0.27287
16:11:23|0.27279
16:11:24|0.27287
16:11:25|0.27289
16:11:26|0.27289
16:11:27|0.27299
16:11:28|0.27289
16:11:29|0.27293
16:11:30|0.27312
16:11:31|0.27317
16:11:32|0.27301
16:11:33|0.27301
16:11:34|0.27301
16:11:35|0.27287
16:11:36|0.27287
16:11:37|0.27287
16:11:38|0.27287
16:11:39|0.27286
16:11:40|0.27284
16:11:41|0.27284
16:11:42|0.27284
16:11:43|0.27295
16:11:44|0.27295
16:11:46|0.27307
16:11:47|0.27301
16:11:49|0.27301
16:11:49|0.27301
16:11:50|0.27301
16:11:51|0.27301
16:11:52|0.27301
16:11:53|0.27288
16:11:54|0.27301
16:11:55|0.27307
16:11:56|0.27307
16:11:58|0.27307
16:11:59|0.27286
16:11:59|0.27286
16:12:01|0.27286
16:12:02|0.27286
16:12:03|0.27292
16:12:05|0.27308
16:12:06|0.2731
16:12:08|0.2731
16:12:08|0.2731
16:12:09|0.27299
16:12:10|0.27299
16:12:11|0.27299
16:12:13|0.27299
16:12:14|0.27299
16:12:15|0.27294
16:12:15|0.27294
16:12:16|0.27297
16:12:18|0.2731
16:12:19|0.2731
16:12:21|0.2731
16:12:21|0.2731
16:12:23|0.2729
16:12:24|0.2729
16:12:25|0.2729
16:12:26|0.2732
16:12:26|0.2732
16:12:28|0.27305
16:12:28|0.2731
16:12:29|0.2731
16:12:31|0.2731
16:12:32|0.2731
16:12:32|0.2731
16:12:35|0.27335
16:12:36|0.27337
16:12:37|0.27341
16:12:37|0.27337
16:12:38|0.27337
16:12:39|0.27337
16:12:40|0.27338
16:12:42|0.2735
16:12:43|0.2735
16:12:44|0.27347
16:12:44|0.27346
16:12:45|0.27357
16:12:47|0.2736
16:12:47|0.27344
16:12:48|0.27344
16:12:50|0.2736
16:12:52|0.2736
16:12:52|0.27359
16:12:53|0.27357
16:12:54|0.27346
16:12:55|0.27346
16:12:56|0.2736
16:12:58|0.27362
16:12:58|0.2736
16:12:59|0.27361
16:13:00|0.27361
16:13:01|0.27368
16:13:02|0.2735
16:13:04|0.27368
16:13:06|0.27367
16:13:07|0.27367
16:13:08|0.27367
16:13:09|0.27367
16:13:10|0.27343
16:13:11|0.27388
16:13:12|0.27367
16:13:13|0.27396
16:13:13|0.27396
16:13:16|0.27374
16:13:16|0.27374
16:13:17|0.27374
16:13:19|0.2739
16:13:20|0.27389
16:13:21|0.27389
16:13:22|0.27364
16:13:23|0.27364
16:13:24|0.27361
16:13:25|0.27302
16:13:26|0.27301
16:13:27|0.27269
16:13:28|0.27269
16:13:28|0.27287
16:13:30|0.27288
16:13:31|0.27296
16:13:33|0.27299
16:13:34|0.27299
16:13:34|0.27299
16:13:36|0.27356
16:13:36|0.27334
16:13:38|0.27334
16:13:39|0.27336
16:13:39|0.27336
16:13:41|0.27349
16:13:42|0.2735
16:13:42|0.2735
16:13:45|0.27347
16:13:45|0.27347
16:13:46|0.27347
16:13:47|0.27347
16:13:48|0.27347
16:13:49|0.27347
16:13:50|0.27344
16:13:52|0.27344
16:13:53|0.27345
16:13:53|0.27345
16:13:54|0.27347
16:13:56|0.27336
16:13:57|0.27316
16:13:58|0.27316
16:13:58|0.27315
16:13:59|0.27311
16:14:00|0.27326
16:14:02|0.27331
16:14:03|0.27331
16:14:04|0.27331
16:14:05|0.27331
16:14:07|0.27334
16:14:08|0.27343
16:14:08|0.27343
16:14:09|0.27315
16:14:12|0.27315
16:14:12|0.27315
16:14:13|0.27315
16:14:14|0.27315
16:14:16|0.27346
16:14:17|0.27346
16:14:17|0.27346
16:14:19|0.27346
16:14:20|0.27346
16:14:21|0.27346
16:14:22|0.27332
16:14:23|0.27332
16:14:23|0.27334
16:14:25|0.27348
16:14:27|0.2736
16:14:28|0.2736
16:14:29|0.27361
16:14:30|0.27366
16:14:32|0.27369
16:14:32|0.27369
16:14:33|0.27352
16:14:34|0.27375
16:14:36|0.27369
16:14:37|0.27369
16:14:37|0.27369
16:14:38|0.27369
16:14:41|0.27352
16:14:41|0.27358
16:14:42|0.27358
16:14:43|0.27358
16:14:44|0.27326
16:14:45|0.27339
16:14:46|0.27339
16:14:47|0.27315
16:14:48|0.27313
16:14:49|0.27313
16:14:50|0.27313
16:14:51|0.27313
16:14:52|0.27313
16:14:53|0.27313
16:14:54|0.27313
16:14:55|0.27313
16:14:56|0.27313
16:14:57|0.27337
16:14:58|0.27336
16:14:59|0.27336
16:15:00|0.27336
16:15:02|0.27337
16:15:03|0.27337
16:15:04|0.27365
16:15:05|0.27365
16:15:07|0.27349
16:15:08|0.27368
16:15:10|0.27349
16:15:11|0.27355
16:15:11|0.27356
16:15:13|0.27354
16:15:14|0.27339
16:15:15|0.27357
16:15:16|0.27345
16:15:17|0.27367
16:15:17|0.27367
16:15:19|0.27347
16:15:21|0.27361
16:15:21|0.27361
16:15:22|0.27365
16:15:24|0.2731
16:15:25|0.27301
16:15:27|0.27285
16:15:27|0.27275
16:15:28|0.27275
16:15:30|0.27285
16:15:31|0.27285
16:15:32|0.27274
16:15:34|0.27272
16:15:34|0.27272
16:15:36|0.27268
16:15:36|0.27268
16:15:37|0.27268
16:15:38|0.27268
16:15:39|0.27268
16:15:40|0.27268
16:15:41|0.27268
16:15:42|0.27268
16:15:43|0.27285
16:15:44|0.27299
16:15:45|0.27299
16:15:47|0.27299
16:15:47|0.27277
16:15:48|0.27344
16:15:49|0.27348
16:15:50|0.27354
16:15:51|0.27358
16:15:52|0.27356
16:15:53|0.27356
16:15:54|0.2733
16:15:55|0.27321
16:15:56|0.27354
16:15:57|0.27353
16:15:58|0.27353
16:15:59|0.27348
16:16:00|0.27348
16:16:01|0.27347
16:16:02|0.27377
16:16:03|0.27389
16:16:05|0.27389
16:16:05|0.27377
16:16:07|0.27361
16:16:08|0.27391
16:16:10|0.27391
16:16:10|0.27354
16:16:12|0.27354
16:16:12|0.2738
16:16:13|0.2738
16:16:15|0.2738
16:16:16|0.2738
16:16:17|0.27387
16:16:18|0.27387
16:16:19|0.27387
16:16:20|0.27377
16:16:20|0.27377
16:16:21|0.27377
16:16:22|0.27385
16:16:24|0.27385
16:16:25|0.27393
16:16:27|0.27397
16:16:27|0.27397
16:16:29|0.2739
16:16:30|0.2739
16:16:31|0.274
16:16:32|0.27431
16:16:33|0.27417
16:16:34|0.27337
16:16:36|0.27345
16:16:37|0.27352
16:16:38|0.27352
16:16:39|0.27352
16:16:40|0.2735
16:16:41|0.27344
16:16:41|0.27327
16:16:43|0.27327
16:16:44|0.27327
16:16:45|0.27329
16:16:46|0.27329
16:16:46|0.27324
16:16:48|0.27302
16:16:49|0.27292
16:16:50|0.27292
16:16:51|0.273
16:16:52|0.273
16:16:54|0.27329
16:16:55|0.27329
16:16:56|0.27329
16:16:57|0.27305
16:16:57|0.2734
16:16:59|0.27326
16:17:00|0.27326
16:17:00|0.27326
16:17:01|0.27326
16:17:03|0.27318
16:17:04|0.27315
16:17:05|0.2732
16:17:06|0.2732
16:17:08|0.2732
16:17:10|0.2732
16:17:11|0.27327
16:17:13|0.27307
16:17:14|0.27285
16:17:15|0.27285
16:17:15|0.27285
16:17:17|0.27282
16:17:18|0.27282
16:17:19|0.27272
16:17:20|0.27266
16:17:21|0.27266
16:17:22|0.27279
16:17:23|0.27279
16:17:24|0.27279
16:17:25|0.27279
16:17:26|0.27272
16:17:28|0.27272
16:17:29|0.27272
16:17:29|0.27272
16:17:30|0.27272
16:17:32|0.27286
16:17:33|0.27286
16:17:33|0.27286
16:17:34|0.27286
16:17:36|0.27274
16:17:37|0.27274
16:17:37|0.27274
16:17:40|0.27274
16:17:40|0.27274
16:17:41|0.2727
16:17:42|0.2727
16:17:43|0.2727
16:17:44|0.2727
16:17:45|0.2727
16:17:46|0.2727
16:17:47|0.2727
16:17:48|0.2727
16:17:49|0.2727
16:17:50|0.2727
16:17:51|0.2727
16:17:52|0.2727
16:17:53|0.2727
16:17:54|0.2727
16:17:55|0.2727
16:17:56|0.2728
16:17:57|0.2728
16:17:58|0.27271
16:17:59|0.27271
16:18:00|0.2727
16:18:01|0.2727
16:18:02|0.2727
16:18:04|0.2727
16:18:04|0.2727
16:18:05|0.2727
16:18:06|0.2727
16:18:07|0.27274
16:18:08|0.27274
16:18:09|0.27274
16:18:10|0.27274
16:18:11|0.27274
16:18:12|0.27272
16:18:13|0.27272
16:18:14|0.27285
16:18:16|0.27271
16:18:17|0.27271
16:18:19|0.27271
16:18:19|0.27271
16:18:20|0.27271
16:18:22|0.27272
16:18:23|0.27283
16:18:23|0.27272
16:18:25|0.27272
16:18:26|0.2726
16:18:28|0.2726
16:18:29|0.27276
16:18:30|0.27276
16:18:30|0.27276
16:18:32|0.27276
16:18:33|0.27276
16:18:33|0.27276
16:18:35|0.27276
16:18:35|0.27276
16:18:36|0.27276
16:18:38|0.27273
16:18:40|0.27272
16:18:41|0.27272
16:18:41|0.27272
16:18:42|0.27272
16:18:44|0.27272
16:18:44|0.27272
16:18:46|0.27272
16:18:47|0.27272
16:18:47|0.27272
16:18:49|0.27272
16:18:50|0.27272
16:18:50|0.27272
16:18:51|0.27272
16:18:52|0.27272
16:18:54|0.27272
16:18:55|0.27272
16:18:56|0.27272
16:18:56|0.27272
16:18:57|0.27272
16:18:59|0.27263
16:19:00|0.27263
16:19:00|0.27251
16:19:01|0.27251
16:19:02|0.27251
16:19:04|0.27251
16:19:05|0.27251
16:19:06|0.27255
16:19:07|0.27255
16:19:08|0.27255
16:19:09|0.27249
16:19:11|0.27248
16:19:12|0.27247
16:19:14|0.2725
16:19:14|0.2725
16:19:15|0.27243
16:19:16|0.27243
16:19:17|0.27243
16:19:18|0.27243
16:19:20|0.27241
16:19:21|0.27241
16:19:23|0.27241
16:19:23|0.27236
16:19:24|0.27226
16:19:25|0.27232
16:19:26|0.27232
16:19:27|0.27231
16:19:29|0.27217
16:19:29|0.27216
16:19:31|0.27216
16:19:32|0.27213
16:19:33|0.27213
16:19:34|0.27213
16:19:35|0.27213
16:19:36|0.27213
16:19:37|0.27213
16:19:38|0.27213
16:19:39|0.2722
16:19:40|0.2722
16:19:40|0.2722
16:19:41|0.27242
16:19:44|0.27242
16:19:44|0.27242
16:19:45|0.27242
16:19:46|0.27242
16:19:47|0.27242
16:19:48|0.27242
16:19:49|0.27242
16:19:50|0.27242
16:19:51|0.27242
16:19:52|0.27228
16:19:53|0.27236
16:19:54|0.27236
16:19:55|0.27217
16:19:56|0.27217
16:19:57|0.27217
16:19:58|0.27217
16:19:59|0.27217
16:20:00|0.27226
16:20:01|0.27212
16:20:02|0.27212
16:20:03|0.27212
16:20:04|0.27212
16:20:05|0.27229
16:20:06|0.27229
16:20:07|0.27229
16:20:08|0.27229
16:20:10|0.27214
16:20:12|0.27214
16:20:13|0.27183
16:20:15|0.27168
16:20:16|0.27198
16:20:17|0.27197
16:20:19|0.27197
16:20:19|0.27197
16:20:20|0.27197
16:20:21|0.27199
16:20:23|0.27141
16:20:23|0.2713
16:20:25|0.27127
16:20:26|0.2713
16:20:26|0.27129
16:20:28|0.27129
16:20:28|0.27129
16:20:31|0.27129
16:20:31|0.27129
16:20:32|0.27125
16:20:33|0.27125
16:20:34|0.27125
16:20:35|0.27114
16:20:36|0.27114
16:20:37|0.27099
16:20:38|0.27099
16:20:39|0.27099
16:20:40|0.27098
16:20:42|0.27091
16:20:43|0.27128
16:20:44|0.27098
16:20:45|0.27098
16:20:46|0.27098
16:20:46|0.27098
16:20:48|0.27109
16:20:48|0.27109
16:20:49|0.27123
16:20:50|0.27123
16:20:51|0.27123
16:20:53|0.27129
16:20:54|0.2712
16:20:55|0.2712
16:20:55|0.2712
16:20:58|0.2712
16:20:58|0.2712
16:20:59|0.27111
16:21:00|0.27111
16:21:02|0.27121
16:21:03|0.27121
16:21:04|0.27107
16:21:04|0.27104
16:21:06|0.27104
16:21:07|0.27104
16:21:08|0.27104
16:21:09|0.27104
16:21:10|0.27104
16:21:12|0.2709
16:21:13|0.2709
16:21:14|0.2709
16:21:16|0.27086
16:21:17|0.27086
16:21:18|0.27097
16:21:19|0.27097
16:21:19|0.27104
16:21:21|0.27104
16:21:22|0.27122
16:21:22|0.27101
16:21:25|0.27082
16:21:25|0.27096
16:21:26|0.27085
16:21:27|0.27085
16:21:29|0.27069
16:21:30|0.27069
16:21:32|0.27069
16:21:33|0.27069
16:21:34|0.27069
16:21:36|0.2707
16:21:36|0.2707
16:21:37|0.2707
16:21:38|0.2707
16:21:40|0.2707
16:21:41|0.2707
16:21:42|0.27106
16:21:43|0.27106
16:21:44|0.27106
16:21:44|0.27106
16:21:46|0.27106
16:21:47|0.27106
16:21:48|0.27106
16:21:49|0.27106
16:21:50|0.27106
16:21:51|0.27106
16:21:52|0.27106
16:21:53|0.27106
16:21:54|0.27106
16:21:55|0.27106
16:21:56|0.27106
16:21:57|0.27106
16:21:58|0.27106
16:21:59|0.27106
16:22:00|0.27091
16:22:01|0.2709
16:22:02|0.2709
16:22:03|0.27087
16:22:04|0.27091
16:22:05|0.27091
16:22:07|0.2707
16:22:07|0.2707
16:22:08|0.27085
16:22:10|0.27078
16:22:11|0.27078
16:22:12|0.27085
16:22:13|0.27085
16:22:15|0.27087
16:22:15|0.27105
16:22:16|0.27105
16:22:17|0.27105
16:22:18|0.27105
16:22:19|0.27136
16:22:20|0.27142
16:22:22|0.27159
16:22:23|0.27159
16:22:24|0.27188
16:22:25|0.27187
16:22:26|0.27179
16:22:27|0.27177
16:22:28|0.27172
16:22:29|0.27186
16:22:30|0.27186
16:22:31|0.27186
16:22:33|0.27172
16:22:34|0.27172
16:22:35|0.27172
16:22:36|0.27162
16:22:37|0.27162
16:22:38|0.27162
16:22:39|0.27159
16:22:40|0.27159
16:22:41|0.27159
16:22:42|0.27159
16:22:43|0.27159
16:22:44|0.27159
16:22:45|0.27159
16:22:46|0.27159
16:22:47|0.27144
16:22:49|0.27133
16:22:49|0.27133
16:22:50|0.27128
16:22:51|0.27119
16:22:52|0.27119
16:22:53|0.27089
16:22:54|0.27098
16:22:55|0.27098
16:22:56|0.27098
16:22:58|0.27141
16:22:59|0.27125
16:23:00|0.27125
16:23:01|0.27125
16:23:02|0.27125
16:23:03|0.27152
16:23:04|0.27148
16:23:05|0.27159
16:23:06|0.27159
16:23:07|0.27159
16:23:08|0.27159
16:23:09|0.27159
16:23:10|0.27159
16:23:11|0.27159
16:23:12|0.27159
16:23:13|0.27134
16:23:14|0.27134
16:23:15|0.27134
16:23:17|0.27134
16:23:18|0.27152
16:23:19|0.27152
16:23:20|0.27152
16:23:21|0.27153
16:23:22|0.27153
16:23:23|0.27153
16:23:25|0.27152
16:23:26|0.27152
16:23:26|0.27155
16:23:28|0.27155
16:23:28|0.27155
16:23:29|0.27155
16:23:30|0.27155
16:23:31|0.27155
16:23:32|0.27155
16:23:33|0.27157
16:23:35|0.27157
16:23:36|0.27157
16:23:37|0.2715
16:23:38|0.2715
16:23:39|0.2715
16:23:41|0.2715
16:23:42|0.2715
16:23:43|0.2715
16:23:43|0.2715
16:23:45|0.2715
16:23:46|0.2715
16:23:47|0.2715
16:23:48|0.27132
16:23:49|0.27133
16:23:50|0.27121
16:23:51|0.2712
16:23:52|0.2712
16:23:53|0.2712
16:23:54|0.27109
16:23:55|0.27105
16:23:56|0.27105
16:23:57|0.27105
16:23:58|0.27105
16:23:59|0.27105
16:24:00|0.2712
16:24:01|0.27123
16:24:02|0.27123
16:24:03|0.2712
16:24:04|0.27123
16:24:05|0.27123
16:24:06|0.27123
16:24:07|0.27123
16:24:08|0.2713
16:24:09|0.27128
16:24:11|0.27145
16:24:12|0.27145
16:24:13|0.27145
16:24:14|0.27142
16:24:15|0.27142
16:24:16|0.27142
16:24:18|0.27142
16:24:18|0.27142
16:24:20|0.27142
16:24:20|0.27142
16:24:22|0.27148
16:24:23|0.27161
16:24:23|0.27159
16:24:25|0.27159
16:24:26|0.27167
16:24:27|0.27167
16:24:28|0.27167
16:24:29|0.27167
16:24:30|0.27167
16:24:31|0.27167
16:24:32|0.27167
16:24:33|0.2716
16:24:34|0.27161
16:24:35|0.27172
16:24:37|0.27188
16:24:38|0.27163
16:24:39|0.27163
16:24:39|0.27161
16:24:41|0.27161
16:24:41|0.27161
16:24:42|0.27161
16:24:43|0.27165
16:24:45|0.27165
16:24:45|0.27166
16:24:47|0.27166
16:24:48|0.27166
16:24:49|0.27166
16:24:50|0.27166
16:24:50|0.27146
16:24:52|0.27146
16:24:52|0.27146
16:24:53|0.27146
16:24:55|0.27171
16:24:56|0.27172
16:24:56|0.27182
16:24:57|0.27182
16:24:58|0.27185
16:24:59|0.27189
16:25:00|0.272
16:25:01|0.27168
16:25:03|0.27162
16:25:04|0.27198
16:25:05|0.27179
16:25:07|0.27179
16:25:08|0.27179
16:25:09|0.27179
16:25:09|0.27179
16:25:11|0.27179
16:25:12|0.27179
16:25:13|0.27179
16:25:14|0.27179
16:25:15|0.27179
16:25:16|0.27179
16:25:18|0.27179
16:25:19|0.27179
16:25:20|0.27198
16:25:22|0.27198
16:25:22|0.27195
16:25:24|0.27195
16:25:25|0.27197
16:25:26|0.27197
16:25:27|0.27197
16:25:27|0.27197
16:25:29|0.27202
16:25:30|0.27208
16:25:31|0.27208
16:25:32|0.27208
16:25:33|0.27188
16:25:34|0.27188
16:25:35|0.27188
16:25:36|0.27188
16:25:37|0.27188
16:25:38|0.27188
16:25:39|0.27188
16:25:39|0.27188
16:25:41|0.27199
16:25:42|0.27199
16:25:42|0.27199
16:25:44|0.27199
16:25:45|0.27199
16:25:46|0.27199
16:25:47|0.27199
16:25:47|0.27199
16:25:49|0.27198
16:25:50|0.27198
16:25:51|0.27198
16:25:52|0.27207
16:25:53|0.27207
16:25:54|0.27207
16:25:55|0.27197
16:25:56|0.27205
16:25:57|0.27205
16:25:59|0.27205
16:25:59|0.27196
16:26:00|0.2719
16:26:01|0.2719
16:26:02|0.2719
16:26:06|0.2719
16:26:20|0.27205
16:26:20|0.27211
16:26:22|0.27211
16:26:23|0.27211
16:26:26|0.27224
16:26:26|0.27222
16:26:27|0.27222
16:26:28|0.2721
16:26:29|0.2721
16:26:31|0.2721
16:26:32|0.27221
16:26:34|0.27199
16:26:34|0.27199
16:26:37|0.27199
16:26:38|0.27199
16:26:39|0.2722
16:26:39|0.2722
16:26:41|0.2722
16:26:41|0.2722
16:26:42|0.27219
16:26:44|0.27219
16:26:44|0.27219
16:26:46|0.27219
16:26:47|0.27219
16:26:49|0.27205
16:26:49|0.27205
16:26:50|0.27205
16:26:52|0.27205
16:26:53|0.27205
16:26:54|0.27205
16:26:55|0.27204
16:26:56|0.27204
16:26:57|0.27202
16:26:58|0.27202
16:26:59|0.27202
16:27:01|0.27202
16:27:02|0.272
16:27:04|0.272
16:27:05|0.272
16:27:07|0.272
16:27:07|0.272
16:27:08|0.27205
16:27:10|0.27205
16:27:11|0.272
16:27:12|0.272
16:27:13|0.272
16:27:14|0.272
16:27:15|0.272
16:27:16|0.272
16:27:18|0.272
16:27:19|0.27205
16:27:19|0.27205
16:27:21|0.27205
16:27:21|0.27205
16:27:23|0.27205
16:27:24|0.27205
16:27:25|0.27205
16:27:25|0.27205
16:27:27|0.27205
16:27:29|0.27205
16:27:29|0.27205
16:27:30|0.27205
16:27:32|0.27205
16:27:33|0.272
16:27:34|0.272
16:27:35|0.272
16:27:36|0.272
16:27:37|0.272
16:27:38|0.272
16:27:39|0.272
16:27:40|0.272
16:27:41|0.272
16:27:42|0.272
16:27:43|0.27197
16:27:44|0.27197
16:27:45|0.27197
16:27:47|0.27198
16:27:47|0.27198
16:27:48|0.27197
16:27:49|0.27189
16:27:50|0.27189
16:27:51|0.27189
16:27:53|0.27189
16:27:53|0.27189
16:27:54|0.27189
16:27:55|0.27188
16:27:56|0.27188
16:27:57|0.27188
16:27:58|0.27188
16:27:59|0.27198
16:28:01|0.27198
16:28:01|0.27198
16:28:03|0.27198
16:28:04|0.27198
16:28:06|0.27154
16:28:07|0.27154
16:28:08|0.27154
16:28:09|0.27154
16:28:10|0.27154
16:28:11|0.27156
16:28:12|0.27156
16:28:13|0.27156
16:28:14|0.27156
16:28:16|0.27151
16:28:16|0.27183
16:28:17|0.27156
16:28:19|0.27156
16:28:20|0.27156
16:28:21|0.27156
16:28:23|0.27156
16:28:23|0.27156
16:28:24|0.27149
16:28:25|0.27157
16:28:27|0.27157
16:28:28|0.27157
16:28:30|0.27164
16:28:31|0.27164
16:28:32|0.27164
16:28:33|0.27156
16:28:34|0.27156
16:28:35|0.27156
16:28:36|0.27151
16:28:37|0.27151
16:28:38|0.27151
16:28:39|0.2715
16:28:40|0.2715
16:28:41|0.2715
16:28:43|0.2715
16:28:44|0.2715
16:28:44|0.2715
16:28:45|0.2715
16:28:47|0.27149
16:28:48|0.27149
16:28:49|0.27149
16:28:50|0.27149
16:28:52|0.27149
16:28:53|0.27149
16:28:55|0.27149
16:28:55|0.27133
16:28:56|0.27133
16:28:58|0.27133
16:28:58|0.27133
16:28:59|0.27133
16:29:00|0.27133
16:29:01|0.27133
16:29:02|0.27133
16:29:03|0.27133
16:29:04|0.2712
16:29:06|0.2712
16:29:07|0.2712
16:29:08|0.2712
16:29:10|0.27099
16:29:11|0.27121
16:29:12|0.27103
16:29:13|0.27099
16:29:14|0.27099
16:29:15|0.27099
16:29:17|0.27098
16:29:18|0.27093
16:29:19|0.27093
16:29:21|0.27079
16:29:22|0.27056
16:29:24|0.27056
16:29:25|0.27053
16:29:26|0.27053
16:29:26|0.27053
16:29:28|0.27061
16:29:29|0.27061
16:29:31|0.27068
16:29:32|0.27066
16:29:32|0.27066
16:29:33|0.27115
16:29:36|0.27077
16:29:36|0.27077
16:29:37|0.27083
16:29:38|0.27083
16:29:39|0.27083
16:29:40|0.27083
16:29:41|0.27083
16:29:42|0.27082
16:29:43|0.27082
16:29:44|0.27082
16:29:46|0.27088
16:29:47|0.27118
16:29:47|0.27094
16:29:49|0.2709
16:29:49|0.2709
16:29:51|0.27092
16:29:52|0.27092
16:29:53|0.27102
16:29:54|0.27077
16:29:55|0.27077
16:29:56|0.27089
16:29:57|0.27087
16:29:58|0.27087
16:29:59|0.27087
16:30:00|0.27086
16:30:01|0.27086
16:30:02|0.27086
16:30:04|0.27121
16:30:05|0.27121
16:30:06|0.2708
16:30:08|0.2708
16:30:08|0.2708
16:30:09|0.27077
16:30:10|0.27077
16:30:12|0.27077
16:30:13|0.27077
16:30:14|0.27077
16:30:14|0.27077
16:30:16|0.27077
16:30:16|0.27058
16:30:18|0.27053
16:30:18|0.27051
16:30:20|0.27051
16:30:21|0.27053
16:30:23|0.27053
16:30:24|0.27041
16:30:25|0.27041
16:30:25|0.27041
16:30:26|0.27041
16:30:28|0.27041
16:30:28|0.27041
16:30:30|0.27052
16:30:31|0.27052
16:30:33|0.27079
16:30:35|0.27079
16:30:35|0.27079
16:30:36|0.27058
16:30:37|0.27083
16:30:38|0.27091
16:30:40|0.27091
16:30:41|0.2709
16:30:42|0.2709
16:30:43|0.2709
16:30:44|0.27063
16:30:45|0.27063
16:30:46|0.27063
16:30:48|0.27063
16:30:48|0.27063
16:30:49|0.27063
16:30:50|0.27065
16:30:51|0.27065
16:30:52|0.27084
16:30:53|0.27083
16:30:54|0.27083
16:30:55|0.27092
16:30:56|0.27105
16:30:57|0.27125
16:30:59|0.27125
16:31:00|0.27125
16:31:01|0.27115
16:31:02|0.27129
16:31:03|0.27129
16:31:04|0.27129
16:31:05|0.27115
16:31:07|0.27115
16:31:07|0.27115
16:31:08|0.27115
16:31:09|0.27115
16:31:10|0.27137
16:31:11|0.27137
16:31:12|0.27137
16:31:13|0.27137
16:31:14|0.27137
16:31:15|0.27137
16:31:17|0.27148
16:31:18|0.27148
16:31:20|0.27137
16:31:20|0.27137
16:31:22|0.27138
16:31:23|0.27141
16:31:24|0.27141
16:31:25|0.27152
16:31:26|0.27152
16:31:27|0.27152
16:31:28|0.27152
16:31:29|0.27152
16:31:31|0.27152
16:31:32|0.27141
16:31:33|0.27137
16:31:34|0.27137
16:31:35|0.27137
16:31:36|0.27119
16:31:37|0.27119
16:31:38|0.27145
16:31:39|0.27145
16:31:40|0.27145
16:31:41|0.27145
16:31:42|0.27145
16:31:43|0.27145
16:31:45|0.2712
16:31:46|0.27122
16:31:47|0.27146
16:31:48|0.27146
16:31:49|0.27145
16:31:51|0.27113
16:31:51|0.27123
16:31:53|0.27123
16:31:54|0.27123
16:31:55|0.27105
16:31:56|0.27105
16:31:57|0.27105
16:31:58|0.27105
16:31:59|0.27105
16:32:00|0.2712
16:32:01|0.27121
16:32:02|0.27121
16:32:03|0.27102
16:32:04|0.27102
16:32:06|0.27099
16:32:07|0.27092
16:32:08|0.27092
16:32:09|0.27092
16:32:10|0.27092
16:32:11|0.27103
16:32:12|0.27103
16:32:13|0.27103
16:32:14|0.27103
16:32:15|0.27103
16:32:16|0.27103
16:32:17|0.27103
16:32:18|0.27103
16:32:19|0.27103
16:32:20|0.27103
16:32:21|0.27103
16:32:23|0.27116
16:32:24|0.27102
16:32:26|0.27102
16:32:26|0.27102
16:32:28|0.27102
16:32:28|0.27102
16:32:30|0.271
16:32:31|0.27109
16:32:31|0.27106
16:32:33|0.27106
16:32:34|0.27106
16:32:35|0.27106
16:32:36|0.27106
16:32:37|0.27106
16:32:38|0.27106
16:32:40|0.27106
16:32:41|0.27106
16:32:42|0.27106
16:32:43|0.27106
16:32:44|0.27106
16:32:45|0.27117
16:32:46|0.27117
16:32:47|0.2712
16:32:48|0.2712
16:32:49|0.2712
16:32:50|0.2712
16:32:51|0.2712
16:32:52|0.27136
16:32:53|0.27136
16:32:54|0.27136
16:32:55|0.2712
16:32:56|0.2712
16:32:57|0.2712
16:32:59|0.27134
16:32:59|0.27134
16:33:02|0.27134
16:33:02|0.27143
16:33:03|0.27143
16:33:04|0.27143
16:33:06|0.27143
16:33:08|0.27119
16:33:08|0.27119
16:33:09|0.27115
16:33:10|0.27115
16:33:11|0.27115
16:33:12|0.27115
16:33:13|0.27115
16:33:15|0.27111
16:33:16|0.27111
16:33:16|0.27111
16:33:19|0.27111
16:33:20|0.27111
16:33:21|0.27111
16:33:21|0.27109
16:33:22|0.27109
16:33:24|0.27109
16:33:26|0.27109
16:33:28|0.271
16:33:29|0.271
16:33:30|0.27111
16:33:31|0.27111
16:33:32|0.27111
16:33:33|0.27111
16:33:34|0.27111
16:33:35|0.27109
16:33:36|0.27109
16:33:37|0.27109
16:33:38|0.27109
16:33:39|0.27109
16:33:40|0.27109
16:33:41|0.27108
16:33:42|0.27108
16:33:43|0.2711
16:33:44|0.2711
16:33:45|0.2709
16:33:47|0.2709
16:33:47|0.27084
16:33:48|0.27085
16:33:50|0.27085
16:33:51|0.27085
16:33:51|0.27085
16:33:52|0.27085
16:33:53|0.27085
16:33:55|0.27085
16:33:56|0.27085
16:33:57|0.27091
16:33:58|0.2709
16:33:59|0.2709
16:34:00|0.27072
16:34:02|0.27072
16:34:03|0.27072
16:34:03|0.2707
16:34:05|0.2707
16:34:06|0.2707
16:34:08|0.27062
16:34:08|0.27061
16:34:09|0.27061
16:34:10|0.27061
16:34:12|0.27069
16:34:13|0.2706
16:34:14|0.2706
16:34:15|0.2706
16:34:16|0.2706
16:34:17|0.27056
16:34:18|0.27074
16:34:19|0.27052
16:34:20|0.27052
16:34:21|0.27034
16:34:22|0.27049
16:34:23|0.27049
16:34:24|0.27049
16:34:26|0.27044
16:34:27|0.27018
16:34:27|0.27021
16:34:29|0.27018
16:34:29|0.27033
16:34:30|0.27032
16:34:32|0.27032
16:34:33|0.27001
16:34:34|0.27007
16:34:35|0.27023
16:34:36|0.27043
16:34:37|0.27043
16:34:38|0.27043
16:34:39|0.27043
16:34:40|0.27043
16:34:41|0.27031
16:34:42|0.27031
16:34:43|0.27031
16:34:44|0.27053
16:34:45|0.27032
16:34:46|0.27032
16:34:47|0.27032
16:34:48|0.27032
16:34:49|0.27021
16:34:50|0.27021
16:34:51|0.27021
16:34:52|0.27021
16:34:53|0.27021
16:34:54|0.27021
16:34:55|0.27021
16:34:56|0.27021
16:34:57|0.27021
16:34:58|0.27031
16:34:59|0.27031
16:35:00|0.27038
16:35:01|0.27038
16:35:02|0.27038
16:35:03|0.27038
16:35:04|0.27015
16:35:05|0.27014
16:35:06|0.27014
16:35:07|0.27014
16:35:09|0.27014
16:35:10|0.27002
16:35:11|0.27014
16:35:12|0.27014
16:35:12|0.27014
16:35:14|0.27014
16:35:15|0.27014
16:35:15|0.27014
16:35:17|0.2701
16:35:18|0.2701
16:35:18|0.2701
16:35:20|0.2701
16:35:20|0.2701
16:35:21|0.2701
16:35:23|0.27006
16:35:23|0.27006
16:35:25|0.27006
16:35:27|0.27006
16:35:28|0.27006
16:35:30|0.27006
16:35:31|0.27001
16:35:31|0.27001
16:35:33|0.27
16:35:34|0.27
16:35:35|0.27006
16:35:36|0.27006
16:35:37|0.27004
16:35:38|0.2701
16:35:39|0.2701
16:35:39|0.2701
16:35:41|0.27006
16:35:42|0.2701
16:35:43|0.2701
16:35:44|0.27001
16:35:45|0.27001
16:35:48|0.27016
16:35:49|0.27025
16:35:50|0.27025
16:35:51|0.27025
16:35:51|0.27025
16:35:53|0.27025
16:35:54|0.27025
16:35:55|0.27025
16:35:56|0.27001
16:35:56|0.27001
16:35:58|0.27001
16:35:58|0.26986
16:36:00|0.26989
16:36:01|0.26977
16:36:02|0.26977
16:36:03|0.27003
16:36:04|0.27003
16:36:05|0.27003
16:36:05|0.27003
16:36:07|0.27003
16:36:07|0.27003
16:36:09|0.27003
16:36:10|0.27003
16:36:11|0.27003
16:36:12|0.27003
16:36:13|0.26983
16:36:15|0.26997
16:36:15|0.26997
16:36:17|0.26997
16:36:17|0.26997
16:36:18|0.26997
16:36:19|0.26985
16:36:20|0.26985
16:36:21|0.26985
16:36:22|0.26974
16:36:23|0.26974
16:36:24|0.26969
16:36:26|0.26969
16:36:26|0.26969
16:36:28|0.26969
16:36:29|0.26962
16:36:31|0.2697
16:36:31|0.26963
16:36:32|0.26962
16:36:33|0.26965
16:36:35|0.26961
16:36:36|0.26961
16:36:38|0.26962
16:36:39|0.26962
16:36:40|0.26971
16:36:40|0.26971
16:36:41|0.26971
16:36:42|0.26981
16:36:44|0.26964
16:36:45|0.2695
16:36:47|0.26935
16:36:47|0.26939
16:36:48|0.26939
16:36:50|0.26939
16:36:51|0.26912
16:36:52|0.26952
16:36:53|0.26954
16:36:54|0.26946
16:36:55|0.26954
16:36:56|0.26954
16:36:57|0.26951
16:36:58|0.26927
16:36:59|0.26927
16:37:00|0.26926
16:37:01|0.26926
16:37:02|0.26926
16:37:03|0.26926
16:37:04|0.26926
16:37:06|0.26926
16:37:06|0.26926
16:37:07|0.26926
16:37:08|0.26926
16:37:09|0.26926
16:37:10|0.2695
16:37:11|0.26954
16:37:12|0.26977
16:37:14|0.2698
16:37:14|0.26997
16:37:15|0.27001
16:37:16|0.27021
16:37:17|0.27006
16:37:18|0.27038
16:37:19|0.27035
16:37:20|0.27035
16:37:21|0.27038
16:37:22|0.27042
16:37:23|0.27042
16:37:24|0.27039
16:37:25|0.27039
16:37:26|0.27027
16:37:28|0.27028
16:37:30|0.27044
16:37:30|0.27044
16:37:33|0.27046
16:37:34|0.27045
16:37:35|0.27059
16:37:36|0.27059
16:37:37|0.27059
16:37:38|0.27059
16:37:39|0.27066
16:37:40|0.27066
16:37:41|0.27066
16:37:42|0.27049
16:37:43|0.27049
16:37:44|0.27055
16:37:45|0.27055
16:37:46|0.27098
16:37:48|0.27098
16:37:48|0.27098
16:37:49|0.27098
16:37:51|0.27098
16:37:52|0.27099
16:37:53|0.27105
16:37:54|0.27117
16:37:55|0.27117
16:37:57|0.27121
16:37:57|0.27124
16:37:58|0.271
16:37:59|0.27117
16:38:01|0.27116
16:38:02|0.27116
16:38:03|0.27115
16:38:05|0.27122
16:38:06|0.27122
16:38:07|0.27105
16:38:08|0.27121
16:38:09|0.27121
16:38:10|0.2712
16:38:11|0.2712
16:38:12|0.2712
16:38:14|0.27101
16:38:14|0.27101
16:38:15|0.27065
16:38:17|0.27055
16:38:17|0.27046
16:38:18|0.27036
16:38:19|0.27006
16:38:20|0.27009
16:38:21|0.27009
16:38:22|0.27009
16:38:24|0.2701
16:38:24|0.27028
16:38:26|0.27025
16:38:26|0.27051
16:38:28|0.27051
16:38:28|0.27051
16:38:29|0.27051
16:38:31|0.27049
16:38:31|0.27049
16:38:33|0.27049
16:38:34|0.27041
16:38:35|0.27038
16:38:35|0.27038
16:38:38|0.27051
16:38:38|0.27051
16:38:39|0.27051
16:38:40|0.27051
16:38:42|0.27051
16:38:42|0.27051
16:38:44|0.27051
16:38:44|0.27051
16:38:45|0.27051
16:38:46|0.27051
16:38:49|0.27051
16:38:49|0.27046
16:38:50|0.27041
16:38:52|0.27029
16:38:53|0.27028
16:38:53|0.27028
16:38:55|0.27028
16:38:56|0.27028
16:38:57|0.27025
16:38:59|0.27025
16:39:00|0.27025
16:39:01|0.27025
16:39:02|0.27018
16:39:03|0.27006
16:39:03|0.27006
16:39:05|0.27006
16:39:06|0.26979
16:39:06|0.26983
16:39:08|0.26983
16:39:08|0.26983
16:39:09|0.26989
16:39:11|0.26989
16:39:11|0.26983
16:39:12|0.27006
16:39:13|0.26988
16:39:14|0.26988
16:39:16|0.26995
16:39:17|0.26995
16:39:18|0.27007
16:39:19|0.27005
16:39:20|0.26993
16:39:21|0.26993
16:39:22|0.26993
16:39:23|0.26993
16:39:25|0.26993
16:39:26|0.26977
16:39:26|0.26967
16:39:27|0.26967
16:39:28|0.26975
16:39:29|0.26975
16:39:30|0.26967
16:39:32|0.26967
16:39:33|0.26967
16:39:34|0.26967
16:39:35|0.26967
16:39:36|0.26993
16:39:37|0.2699
16:39:39|0.2699
16:39:40|0.2699
16:39:41|0.2699
16:39:42|0.2699
16:39:43|0.2699
16:39:44|0.27021
16:39:45|0.27021
16:39:46|0.27021
16:39:47|0.27009
16:39:48|0.27009
16:39:49|0.27009
16:39:50|0.27009
16:39:51|0.27009
16:39:52|0.27009
16:39:53|0.27009
16:39:55|0.27009
16:39:56|0.27009
16:39:56|0.27009
16:39:58|0.27009
16:39:58|0.27009
16:40:00|0.27009
16:40:01|0.27009
16:40:02|0.27009
16:40:02|0.27009
16:40:04|0.27009
16:40:05|0.27009
16:40:05|0.27009
16:40:07|0.27009
16:40:08|0.27013
16:40:09|0.26998
16:40:10|0.26998
16:40:11|0.26998
16:40:12|0.27017
16:40:13|0.27017
16:40:14|0.27017
16:40:15|0.27017
16:40:16|0.27017
16:40:17|0.26999
16:40:18|0.26982
16:40:19|0.26982
16:40:20|0.26982
16:40:21|0.26982
16:40:22|0.26982
16:40:23|0.26982
16:40:24|0.26982
16:40:25|0.26982
16:40:26|0.26982
16:40:27|0.26982
16:40:28|0.26982
16:40:29|0.26982
16:40:30|0.26966
16:40:31|0.26964
16:40:33|0.26964
16:40:34|0.26964
16:40:35|0.26972
16:40:36|0.2697
16:40:38|0.2697
16:40:39|0.26975
16:40:40|0.26975
16:40:41|0.26975
16:40:42|0.26975
16:40:43|0.26966
16:40:44|0.26966
16:40:45|0.26966
16:40:47|0.26966
16:40:47|0.26963
16:40:49|0.26946
16:40:49|0.26946
16:40:51|0.26931
16:40:52|0.26931
16:40:53|0.26936
16:40:54|0.26936
16:40:55|0.26936
16:40:56|0.26936
16:40:58|0.26936
16:40:59|0.26936
16:40:59|0.26936
16:41:01|0.26936
16:41:02|0.26959
16:41:02|0.26959
16:41:04|0.26957
16:41:04|0.26957
16:41:06|0.26957
16:41:06|0.26957
16:41:07|0.26957
16:41:08|0.26957
16:41:09|0.2694
16:41:10|0.2694
16:41:12|0.2694
16:41:13|0.2695
16:41:14|0.26908
16:41:15|0.26908
16:41:16|0.26908
16:41:17|0.26908
16:41:18|0.2692
16:41:19|0.26924
16:41:20|0.26923
16:41:21|0.26924
16:41:23|0.26922
16:41:23|0.26922
16:41:24|0.26922
16:41:25|0.26921
16:41:26|0.26921
16:41:28|0.26921
16:41:28|0.26921
16:41:29|0.26921
16:41:31|0.26921
16:41:31|0.26914
16:41:33|0.26911
16:41:34|0.26911
16:41:35|0.269
16:41:36|0.269
16:41:38|0.26916
16:41:38|0.26912
16:41:39|0.26907
16:41:40|0.26902
16:41:41|0.26902
16:41:42|0.26902
16:41:43|0.26902
16:41:45|0.26902
16:41:45|0.26902
16:41:46|0.26902
16:41:47|0.26902
16:41:48|0.26902
16:41:49|0.26902
16:41:51|0.26902
16:41:51|0.26902
16:41:53|0.26902
16:41:54|0.26902
16:41:54|0.26902
16:41:56|0.26902
16:41:56|0.26901
16:41:57|0.26901
16:41:58|0.26917
16:41:59|0.26919
16:42:01|0.26909
16:42:02|0.26909
16:42:03|0.26903
16:42:05|0.26901
16:42:06|0.26901
16:42:06|0.26901
16:42:08|0.26901
16:42:09|0.26906
16:42:10|0.26906
16:42:11|0.26906
16:42:12|0.26906
16:42:13|0.26916
16:42:14|0.26916
16:42:15|0.26901
16:42:16|0.26901
16:42:17|0.26901
16:42:18|0.26901
16:42:19|0.26901
16:42:20|0.26901
16:42:21|0.26901
16:42:22|0.26901
16:42:24|0.26901
16:42:25|0.26901
16:42:25|0.26901
16:42:26|0.26901
16:42:27|0.26901
16:42:29|0.269
16:42:29|0.26897
16:42:30|0.26897
16:42:31|0.26897
16:42:33|0.26897
16:42:35|0.26892
16:42:35|0.26892
16:42:37|0.26892
16:42:38|0.26892
16:42:39|0.26892
16:42:41|0.26893
16:42:42|0.26891
16:42:43|0.26893
16:42:44|0.26893
16:42:46|0.26893
16:42:47|0.26893
16:42:48|0.26893
16:42:49|0.26893
16:42:50|0.26893
16:42:51|0.26893
16:42:52|0.26913
16:42:53|0.26913
16:42:54|0.26913
16:42:55|0.26913
16:42:56|0.26906
16:42:57|0.26905
16:42:58|0.26905
16:42:59|0.26905
16:43:00|0.26905
16:43:01|0.26905
16:43:02|0.26902
16:43:03|0.26889
16:43:05|0.2689
16:43:05|0.2689
16:43:07|0.2689
16:43:08|0.2689
16:43:09|0.2689
16:43:10|0.26899
16:43:11|0.26899
16:43:12|0.26899
16:43:13|0.26892
16:43:14|0.26897
16:43:15|0.26897
16:43:17|0.26897
16:43:18|0.26897
16:43:19|0.26914
16:43:19|0.26914
16:43:21|0.26914
16:43:21|0.26914
16:43:22|0.26914
16:43:24|0.26914
16:43:24|0.26914
16:43:25|0.26914
16:43:27|0.26914
16:43:27|0.26914
16:43:29|0.26899
16:43:30|0.26899
16:43:31|0.26894
16:43:32|0.26896
16:43:33|0.26895
16:43:35|0.26899
16:43:36|0.26904
16:43:38|0.26904
16:43:38|0.26904
16:43:39|0.2691
16:43:41|0.26912
16:43:41|0.26912
16:43:42|0.26912
16:43:44|0.26912
16:43:45|0.26912
16:43:46|0.26891
16:43:46|0.26891
16:43:48|0.26906
16:43:49|0.26921
16:43:50|0.26921
16:43:51|0.26935
16:43:52|0.26935
16:43:53|0.26935
16:43:54|0.26952
16:43:55|0.26952
16:43:56|0.26962
16:43:57|0.26962
16:43:58|0.26962
16:43:59|0.26946
16:44:00|0.2693
16:44:01|0.26927
16:44:02|0.26927
16:44:04|0.26927
16:44:04|0.26959
16:44:05|0.26964
16:44:08|0.26984
16:44:09|0.26998
16:44:10|0.27004
16:44:11|0.27025
16:44:12|0.27005
16:44:13|0.27049
16:44:14|0.27056
16:44:15|0.27053
16:44:16|0.27076
16:44:17|0.27084
16:44:18|0.27084
16:44:19|0.27085
16:44:20|0.27085
16:44:21|0.27084
16:44:23|0.27078
16:44:24|0.27067
16:44:24|0.27067
16:44:26|0.27067
16:44:27|0.27067
16:44:27|0.27067
16:44:28|0.27058
16:44:30|0.27035
16:44:31|0.27035
16:44:32|0.27045
16:44:33|0.27052
16:44:34|0.27052
16:44:35|0.27038
16:44:37|0.27052
16:44:38|0.27052
16:44:38|0.27052
16:44:40|0.27063
16:44:40|0.27067
16:44:41|0.27067
16:44:43|0.27067
16:44:43|0.27067
16:44:45|0.27084
16:44:45|0.27087
16:44:46|0.27094
16:44:48|0.27098
16:44:48|0.27098
16:44:50|0.27099
16:44:50|0.27099
16:44:52|0.27105
16:44:53|0.27105
16:44:54|0.27105
16:44:55|0.27104
16:44:56|0.27104
16:44:57|0.27091
16:44:58|0.27075
16:44:59|0.27075
16:45:00|0.27075
16:45:01|0.27089
16:45:02|0.27089
16:45:03|0.27071
16:45:04|0.27071
16:45:05|0.27081
16:45:06|0.27067
16:45:08|0.27067
16:45:09|0.27067
16:45:10|0.27067
16:45:11|0.27067
16:45:12|0.27067
16:45:13|0.27067
16:45:14|0.27061
16:45:15|0.27081
16:45:16|0.27081
16:45:17|0.2709
16:45:18|0.2709
16:45:19|0.2709
16:45:20|0.27083
16:45:21|0.27093
16:45:22|0.27112
16:45:23|0.27112
16:45:24|0.2711
16:45:25|0.2711
16:45:26|0.2711
16:45:27|0.2711
16:45:28|0.27062
16:45:29|0.27059
16:45:30|0.27052
16:45:31|0.27052
16:45:32|0.27043
16:45:33|0.27043
16:45:34|0.27043
16:45:35|0.27043
16:45:37|0.27043
16:45:37|0.27043
16:45:39|0.27043
16:45:40|0.2703
16:45:41|0.27038
16:45:43|0.27038
16:45:43|0.27038
16:45:44|0.27038
16:45:45|0.27025
16:45:46|0.27025
16:45:47|0.27025
16:45:48|0.27025
16:45:49|0.27025
16:45:50|0.27025
16:45:52|0.27025
16:45:53|0.27025
16:45:54|0.2703
16:45:55|0.2703
16:45:56|0.2703
16:45:57|0.2703
16:45:58|0.27034
16:45:59|0.2703
16:46:00|0.2703
16:46:02|0.27021
16:46:02|0.27005
16:46:04|0.27009
16:46:05|0.27009
16:46:07|0.27005
16:46:08|0.27007
16:46:09|0.27031
16:46:10|0.27055
16:46:11|0.27055
16:46:11|0.27068
16:46:14|0.27061
16:46:15|0.27065
16:46:16|0.27067
16:46:17|0.27067
16:46:18|0.27069
16:46:18|0.27062
16:46:20|0.27062
16:46:21|0.27062
16:46:22|0.27064
16:46:23|0.27064
16:46:23|0.27064
16:46:25|0.27064
16:46:26|0.27064
16:46:27|0.27064
16:46:29|0.27064
16:46:29|0.27064
16:46:30|0.27061
16:46:31|0.27075
16:46:32|0.27075
16:46:33|0.2708
16:46:34|0.2708
16:46:35|0.27081
16:46:36|0.27081
16:46:38|0.27092
16:46:39|0.2709
16:46:40|0.2709
16:46:42|0.2707
16:46:42|0.27088
16:46:43|0.27088
16:46:44|0.27083
16:46:45|0.27083
16:46:46|0.27083
16:46:47|0.27083
16:46:48|0.27083
16:46:49|0.27083
16:46:50|0.27064
16:46:51|0.27064
16:46:52|0.27068
16:46:53|0.27068
16:46:55|0.27068
16:46:56|0.2707
16:46:57|0.2707
16:46:58|0.2707
16:46:59|0.2707
16:46:59|0.2707
16:47:02|0.27069
16:47:02|0.27069
16:47:03|0.27069
16:47:05|0.27069
16:47:07|0.27079
16:47:07|0.27079
16:47:09|0.27061
16:47:10|0.27061
16:47:11|0.27061
16:47:12|0.27046
16:47:13|0.27046
16:47:14|0.27046
16:47:15|0.27046
16:47:16|0.2705
16:47:17|0.2705
16:47:18|0.2705
16:47:19|0.27046
16:47:20|0.27046
16:47:21|0.27046
16:47:22|0.2704
16:47:23|0.2704
16:47:25|0.2707
16:47:25|0.2707
16:47:27|0.2707
16:47:28|0.2707
16:47:29|0.2707
16:47:30|0.2707
16:47:32|0.27048
16:47:33|0.27048
16:47:34|0.27042
16:47:35|0.27043
16:47:36|0.27032
16:47:37|0.27031
16:47:38|0.27031
16:47:39|0.27031
16:47:40|0.27033
16:47:41|0.27033
16:47:42|0.27033
16:47:43|0.27033
16:47:44|0.27032
16:47:45|0.27032
16:47:46|0.27043
16:47:47|0.2704
16:47:49|0.2704
16:47:50|0.2704
16:47:51|0.27072
16:47:52|0.27067
16:47:53|0.27067
16:47:53|0.27096
16:47:55|0.27089
16:47:56|0.2709
16:47:57|0.27087
16:47:58|0.27087
16:47:59|0.27084
16:48:00|0.27085
16:48:02|0.27085
16:48:03|0.27085
16:48:04|0.27085
16:48:04|0.27085
16:48:06|0.27089
16:48:07|0.27098
16:48:09|0.27133
16:48:11|0.27129
16:48:11|0.27126
16:48:13|0.27125
16:48:14|0.27125
16:48:15|0.27125
16:48:16|0.27099
16:48:17|0.27099
16:48:18|0.27099
16:48:19|0.27105
16:48:20|0.27104
16:48:21|0.27146
16:48:22|0.27125
16:48:23|0.27146
16:48:24|0.27146
16:48:25|0.2714
16:48:26|0.2714
16:48:27|0.27116
16:48:28|0.27123
16:48:29|0.27136
16:48:31|0.27126
16:48:31|0.27138
16:48:32|0.27138
16:48:33|0.27136
16:48:35|0.27136
16:48:35|0.27138
16:48:36|0.27138
16:48:37|0.27138
16:48:39|0.27138
16:48:41|0.27138
16:48:42|0.27138
16:48:43|0.27138
16:48:44|0.27138
16:48:45|0.27118
16:48:45|0.27118
16:48:46|0.27118
16:48:47|0.27118
16:48:48|0.27118
16:48:49|0.27123
16:48:50|0.27123
16:48:51|0.27123
16:48:53|0.27123
16:48:53|0.27123
16:48:55|0.27123
16:48:56|0.27123
16:48:57|0.27135
16:48:58|0.27135
16:48:59|0.27135
16:49:00|0.27135
16:49:01|0.27135
16:49:02|0.27135
16:49:03|0.27135
16:49:05|0.27131
16:49:06|0.27131
16:49:07|0.27131
16:49:09|0.27131
16:49:10|0.27131
16:49:11|0.27131
16:49:12|0.27076
16:49:13|0.27096
16:49:13|0.27096
16:49:15|0.27096
16:49:16|0.27096
16:49:17|0.27096
16:49:17|0.27096
16:49:18|0.27096
16:49:20|0.27083
16:49:21|0.27095
16:49:22|0.27095
16:49:23|0.27095
16:49:24|0.27095
16:49:25|0.27095
16:49:26|0.27095
16:49:27|0.27081
16:49:28|0.27081
16:49:29|0.27081
16:49:30|0.27058
16:49:31|0.27058
16:49:32|0.27058
16:49:33|0.27058
16:49:34|0.27093
16:49:35|0.27091
16:49:36|0.27063
16:49:37|0.27063
16:49:39|0.27063
16:49:40|0.27052
16:49:42|0.27052
16:49:44|0.27078
16:49:45|0.27078
16:49:46|0.27078
16:49:47|0.27078
16:49:48|0.27083
16:49:49|0.27083
16:49:50|0.2709
16:49:51|0.2709
16:49:52|0.2709
16:49:53|0.2709
16:49:54|0.2709
16:49:55|0.2709
16:49:56|0.2709
16:49:57|0.2709
16:49:58|0.27096
16:49:59|0.27096
16:50:00|0.27096
16:50:01|0.27095
16:50:03|0.27095
16:50:03|0.27095
16:50:05|0.27095
16:50:06|0.27095
16:50:07|0.27095
16:50:08|0.27095
16:50:09|0.27095
16:50:11|0.27079
16:50:11|0.27079
16:50:12|0.27079
16:50:14|0.27079
16:50:15|0.27079
16:50:15|0.27079
16:50:17|0.27079
16:50:17|0.27079
16:50:19|0.27079
16:50:19|0.27079
16:50:20|0.27062
16:50:22|0.27062
16:50:23|0.27062
16:50:24|0.27062
16:50:25|0.27066
16:50:26|0.27084
16:50:27|0.27084
16:50:28|0.27084
16:50:29|0.27072
16:50:30|0.27072
16:50:31|0.27093
16:50:32|0.27093
16:50:33|0.27093
16:50:34|0.27076
16:50:35|0.27075
16:50:36|0.27075
16:50:37|0.27075
16:50:38|0.27075
16:50:39|0.27075
16:50:40|0.27075
16:50:41|0.27084
16:50:42|0.27084
16:50:43|0.27064
16:50:44|0.27064
16:50:45|0.27064
16:50:46|0.27083
16:50:48|0.2709
16:50:49|0.27085
16:50:49|0.27085
16:50:51|0.27085
16:50:52|0.27057
16:50:53|0.27057
16:50:54|0.27057
16:50:55|0.27057
16:50:56|0.27057
16:50:57|0.27057
16:50:58|0.27057
16:50:59|0.27065
16:51:00|0.27065
16:51:02|0.27065
16:51:03|0.2705
16:51:04|0.2705
16:51:06|0.27057
16:51:06|0.27057
16:51:08|0.27057
16:51:09|0.27057
16:51:10|0.27045
16:51:11|0.27045
16:51:12|0.27045
16:51:13|0.27045
16:51:15|0.27038
16:51:15|0.27014
16:51:17|0.269
16:51:17|0.26962
16:51:19|0.26961
16:51:19|0.26962
16:51:20|0.2696
16:51:22|0.26948
16:51:23|0.26942
16:51:24|0.26942
16:51:24|0.26908
16:51:26|0.26949
16:51:26|0.2695
16:51:27|0.26954
16:51:28|0.26935
16:51:29|0.26935
16:51:31|0.26935
16:51:31|0.26946
16:51:32|0.26946
16:51:34|0.26946
16:51:35|0.26946
16:51:36|0.26965
16:51:37|0.26965
16:51:38|0.26965
16:51:39|0.26965
16:51:40|0.26965
16:51:42|0.26965
16:51:42|0.26965
16:51:44|0.26965
16:51:45|0.26965
16:51:46|0.26962
16:51:48|0.26962
16:51:49|0.26962
16:51:50|0.26962
16:51:50|0.26989
16:51:52|0.27008
16:51:53|0.27008
16:51:54|0.27019
16:51:55|0.27019
16:51:56|0.27019
16:51:57|0.27019
16:51:58|0.27019
16:51:59|0.27019
16:52:00|0.27019
16:52:02|0.27019
16:52:02|0.27019
16:52:04|0.27003
16:52:05|0.27003
16:52:06|0.26993
16:52:07|0.26993
16:52:09|0.26993
16:52:09|0.27011
16:52:11|0.27011
16:52:12|0.27011
16:52:13|0.27011
16:52:15|0.27029
16:52:15|0.27029
16:52:17|0.27029
16:52:17|0.27039
16:52:19|0.27029
16:52:19|0.27042
16:52:21|0.27042
16:52:21|0.27042
16:52:22|0.27042
16:52:23|0.27042
16:52:24|0.27055
16:52:25|0.27055
16:52:27|0.27055
16:52:28|0.27055
16:52:29|0.27024
16:52:30|0.27024
16:52:30|0.27024
16:52:31|0.27024
16:52:32|0.27024
16:52:34|0.27047
16:52:34|0.27053
16:52:35|0.27038
16:52:36|0.27038
16:52:38|0.27055
16:52:38|0.27055
16:52:39|0.27055
16:52:40|0.27055
16:52:41|0.27055
16:52:43|0.27055
16:52:44|0.27055
16:52:45|0.27055
16:52:46|0.27055
16:52:47|0.27055
16:52:48|0.27046
16:52:49|0.27046
16:52:50|0.27046
16:52:52|0.27046
16:52:52|0.27046
16:52:54|0.27046
16:52:55|0.27024
16:52:55|0.27024
16:52:57|0.27024
16:52:57|0.27024
16:52:59|0.27024
16:52:59|0.27024
16:53:00|0.27024
16:53:02|0.27024
16:53:03|0.27024
16:53:04|0.27024
16:53:05|0.27024
16:53:06|0.27017
16:53:07|0.27017
16:53:09|0.27015
16:53:10|0.27015
16:53:11|0.27015
16:53:12|0.27015
16:53:13|0.27015
16:53:14|0.27008
16:53:15|0.26993
16:53:16|0.27
16:53:18|0.27014
16:53:19|0.27014
16:53:19|0.27014
16:53:20|0.27014
16:53:21|0.27014
16:53:23|0.27001
16:53:23|0.27001
16:53:24|0.26993
16:53:25|0.26993
16:53:26|0.26993
16:53:27|0.26981
16:53:28|0.2698
16:53:30|0.26976
16:53:31|0.26955
16:53:31|0.26941
16:53:33|0.26941
16:53:33|0.26941
16:53:34|0.2697
16:53:35|0.2697
16:53:36|0.2697
16:53:38|0.2697
16:53:38|0.26971
16:53:40|0.26971
16:53:40|0.26971
16:53:41|0.26971
16:53:43|0.2697
16:53:44|0.2697
16:53:45|0.2697
16:53:47|0.2697
16:53:48|0.26951
16:53:48|0.26951
16:53:50|0.26951
16:53:51|0.26951
16:53:51|0.26951
16:53:53|0.26951
16:53:54|0.26951
16:53:54|0.26951
16:53:56|0.26925
16:53:57|0.26952
16:53:58|0.26944
16:53:59|0.26924
16:54:00|0.26927
16:54:01|0.26937
16:54:02|0.26937
16:54:03|0.26937
16:54:05|0.26937
16:54:07|0.26937
16:54:09|0.26937
16:54:09|0.26937
16:54:11|0.26938
16:54:12|0.26926
16:54:14|0.26925
16:54:15|0.26912
16:54:17|0.26912
16:54:18|0.26912
16:54:19|0.26902
16:54:20|0.26892
16:54:21|0.26892
16:54:23|0.26884
16:54:23|0.26897
16:54:24|0.26904
16:54:26|0.26904
16:54:27|0.26886
16:54:28|0.26877
16:54:29|0.26885
16:54:30|0.26885
16:54:31|0.26875
16:54:32|0.2687
16:54:33|0.26862
16:54:35|0.26858
16:54:35|0.26858
16:54:37|0.26858
16:54:38|0.26853
16:54:39|0.26841
16:54:40|0.2684
16:54:41|0.2684
16:54:42|0.26858
16:54:43|0.26798
16:54:44|0.26831
16:54:46|0.26833
16:54:46|0.26834
16:54:47|0.26834
16:54:49|0.26854
16:54:50|0.26854
16:54:52|0.26866
16:54:52|0.26873
16:54:53|0.26876
16:54:54|0.26876
16:54:55|0.26876
16:54:56|0.26877
16:54:58|0.26877
16:54:58|0.26877
16:54:59|0.26875
16:55:01|0.26881
16:55:01|0.26881
16:55:02|0.26881
16:55:04|0.26881
16:55:05|0.26881
16:55:07|0.26881
16:55:08|0.26881
16:55:10|0.26881
16:55:10|0.26874
16:55:12|0.26874
16:55:12|0.26874
16:55:13|0.26874
16:55:15|0.2688
16:55:16|0.26874
16:55:17|0.26873
16:55:18|0.26873
16:55:19|0.26873
16:55:20|0.26839
16:55:21|0.26839
16:55:22|0.26839
16:55:23|0.26874
16:55:24|0.26874
16:55:25|0.26881
16:55:26|0.26881
16:55:27|0.26874
16:55:28|0.26888
16:55:29|0.26875
16:55:30|0.26875
16:55:31|0.26875
16:55:32|0.26875
16:55:33|0.26875
16:55:34|0.26847
16:55:35|0.26847
16:55:36|0.26886
16:55:37|0.26886
16:55:38|0.26886
16:55:39|0.26886
16:55:40|0.26899
16:55:41|0.26889
16:55:42|0.26905
16:55:43|0.26905
16:55:44|0.26911
16:55:46|0.26903
16:55:46|0.26903
16:55:48|0.26903
16:55:49|0.26874
16:55:51|0.26874
16:55:52|0.26909
16:55:53|0.26909
16:55:53|0.26909
16:55:54|0.26907
16:55:55|0.26907
16:55:57|0.26943
16:55:58|0.26944
16:56:00|0.2695
16:56:01|0.26956
16:56:02|0.26946
16:56:03|0.26946
16:56:05|0.26959
16:56:06|0.26984
16:56:07|0.26959
16:56:08|0.26959
16:56:10|0.26959
16:56:11|0.26959
16:56:12|0.26959
16:56:13|0.26959
16:56:14|0.26959
16:56:16|0.26957
16:56:16|0.26939
16:56:17|0.26939
16:56:18|0.26939
16:56:19|0.26939
16:56:20|0.26941
16:56:22|0.26939
16:56:23|0.26939
16:56:24|0.26939
16:56:24|0.26938
16:56:25|0.26962
16:56:27|0.26962
16:56:27|0.26971
16:56:28|0.26943
16:56:30|0.26943
16:56:32|0.26969
16:56:32|0.26969
16:56:33|0.26969
16:56:34|0.26969
16:56:35|0.26969
16:56:36|0.26969
16:56:37|0.26969
16:56:38|0.26969
16:56:39|0.26969
16:56:40|0.26969
16:56:41|0.26961
16:56:42|0.26963
16:56:43|0.26963
16:56:44|0.26969
16:56:45|0.26951
16:56:47|0.26969
16:56:48|0.26969
16:56:50|0.2697
16:56:50|0.2697
16:56:52|0.26967
16:56:52|0.26967
16:56:55|0.2694
16:56:55|0.26935
16:56:56|0.26935
16:56:57|0.26936
16:56:58|0.26936
16:56:59|0.26936
16:57:01|0.26938
16:57:02|0.26936
16:57:03|0.2693
16:57:05|0.26917
16:57:05|0.26917
16:57:06|0.26917
16:57:07|0.26914
16:57:08|0.26914
16:57:09|0.26914
16:57:10|0.26914
16:57:11|0.26897
16:57:12|0.26897
16:57:13|0.26897
16:57:14|0.26896
16:57:15|0.26896
16:57:16|0.26896
16:57:17|0.26896
16:57:18|0.26896
16:57:19|0.26896
16:57:20|0.26896
16:57:21|0.26896
16:57:22|0.26896
16:57:23|0.26896
16:57:24|0.26896
16:57:25|0.26892
16:57:26|0.26892
16:57:27|0.26892
16:57:28|0.26892
16:57:29|0.26896
16:57:30|0.26911
16:57:31|0.26899
16:57:32|0.26902
16:57:33|0.26893
16:57:34|0.26893
16:57:35|0.26893
16:57:36|0.26916
16:57:37|0.26916
16:57:38|0.26916
16:57:40|0.26916
16:57:41|0.26916
16:57:41|0.26916
16:57:43|0.26916
16:57:44|0.26916
16:57:45|0.26916
16:57:45|0.26916
16:57:48|0.26916
16:57:48|0.2691
16:57:49|0.26928
16:57:50|0.26928
16:57:51|0.26928
16:57:52|0.26935
16:57:53|0.26949
16:57:54|0.26956
16:57:55|0.26956
16:57:56|0.26969
16:57:57|0.2697
16:57:58|0.2697
16:57:59|0.26968
16:58:00|0.26968
16:58:01|0.26968
16:58:02|0.26968
16:58:04|0.26968
16:58:05|0.26998
16:58:06|0.26998
16:58:07|0.26999
16:58:08|0.27005
16:58:09|0.27005
16:58:10|0.27005
16:58:12|0.27005
16:58:12|0.27005
16:58:13|0.27005
16:58:15|0.27005
16:58:15|0.27005
16:58:16|0.27005
16:58:17|0.27005
16:58:18|0.26994
16:58:20|0.26993
16:58:20|0.26993
16:58:22|0.26985
16:58:23|0.26985
16:58:23|0.27019
16:58:25|0.27019
16:58:26|0.27019
16:58:27|0.27019
16:58:27|0.27019
16:58:29|0.27019
16:58:29|0.27019
16:58:31|0.27003
16:58:32|0.27003
16:58:32|0.27003
16:58:33|0.27003
16:58:35|0.26993
16:58:36|0.26993
16:58:36|0.27029
16:58:38|0.27029
16:58:39|0.27029
16:58:39|0.27004
16:58:40|0.27004
16:58:42|0.27004
16:58:42|0.27004
16:58:44|0.27004
16:58:45|0.27004
16:58:46|0.27004
16:58:47|0.26992
16:58:48|0.26992
16:58:49|0.26992
16:58:51|0.26992
16:58:51|0.26992
16:58:52|0.26993
16:58:54|0.26993
16:58:54|0.26993
16:58:56|0.26993
16:58:57|0.26993
16:58:58|0.26993
16:58:59|0.26993
16:59:00|0.26993
16:59:01|0.26993
16:59:02|0.26993
16:59:03|0.26994
16:59:04|0.26994
16:59:06|0.27018
16:59:06|0.27018
16:59:07|0.27018
16:59:08|0.27018
16:59:09|0.27018
16:59:10|0.27018
16:59:11|0.27018
16:59:13|0.27004
16:59:14|0.27004
16:59:15|0.27004
16:59:16|0.27004
16:59:18|0.26993
16:59:18|0.26993
16:59:19|0.26993
16:59:20|0.26993
16:59:21|0.26993
16:59:22|0.26993
16:59:23|0.26993
16:59:24|0.26993
16:59:25|0.26993
16:59:26|0.26993
16:59:27|0.26991
16:59:28|0.26991
16:59:29|0.26991
16:59:30|0.26991
16:59:31|0.26991
16:59:32|0.26991
16:59:33|0.26991
16:59:34|0.26991
16:59:35|0.26991
16:59:36|0.26991
16:59:37|0.26991
16:59:38|0.26999
16:59:39|0.26997
16:59:40|0.26997
16:59:41|0.26975
16:59:42|0.26978
16:59:43|0.26978
16:59:44|0.26978
16:59:45|0.26982
16:59:47|0.26985
16:59:47|0.26981
16:59:48|0.26993
16:59:49|0.26966
16:59:51|0.26966
16:59:53|0.26966
16:59:54|0.26954
16:59:55|0.26954
16:59:56|0.26954
16:59:57|0.27004
16:59:58|0.27004
16:59:58|0.27004
16:59:59|0.26954
17:00:02|0.26987
17:00:02|0.26987
17:00:03|0.26989
17:00:04|0.26959
17:00:05|0.26933
17:00:07|0.26857
17:00:08|0.26872
17:00:09|0.26906
17:00:10|0.26879
17:00:11|0.26879
17:00:12|0.26908
17:00:14|0.26908
17:00:14|0.26908
17:00:15|0.26849
17:00:16|0.26884
17:00:17|0.26884
17:00:18|0.26884
17:00:19|0.26888
17:00:21|0.26888
17:00:22|0.26872
17:00:22|0.26872
17:00:24|0.26886
17:00:25|0.26873
17:00:26|0.26816
17:00:27|0.26861
17:00:27|0.26872
17:00:28|0.26853
17:00:29|0.26853
17:00:30|0.26853
17:00:31|0.26867
17:00:32|0.26867
17:00:33|0.26867
17:00:34|0.26865
17:00:35|0.26864
17:00:36|0.26859
17:00:38|0.26851
17:00:39|0.26851
17:00:40|0.26862
17:00:41|0.26848
17:00:42|0.2688
17:00:43|0.2688
17:00:44|0.2688
17:00:45|0.2688
17:00:46|0.2688
17:00:47|0.2688
17:00:48|0.2685
17:00:49|0.26867
17:00:50|0.26855
17:00:52|0.26854
17:00:53|0.2682
17:00:54|0.26824
17:00:56|0.26814
17:00:56|0.26837
17:00:57|0.26842
17:00:58|0.26829
17:01:00|0.2683
17:01:01|0.2683
17:01:01|0.2683
17:01:03|0.26837
17:01:04|0.2682
17:01:06|0.26811
17:01:07|0.2681
17:01:09|0.2682
17:01:09|0.26801
17:01:11|0.26806
17:01:12|0.26805
17:01:13|0.26805
17:01:14|0.2679
17:01:16|0.26795
17:01:17|0.26795
17:01:19|0.2678
17:01:19|0.2678
17:01:21|0.2678
17:01:22|0.2678
17:01:23|0.2678
17:01:24|0.2678
17:01:25|0.26795
17:01:26|0.26795
17:01:27|0.26794
17:01:27|0.26794
17:01:29|0.26795
17:01:29|0.26795
17:01:30|0.2681
17:01:32|0.2681
17:01:32|0.2681
17:01:34|0.26842
17:01:35|0.26855
17:01:37|0.26858
17:01:37|0.26858
17:01:38|0.26834
17:01:39|0.26853
17:01:40|0.26849
17:01:41|0.26852
17:01:42|0.26854
17:01:43|0.26859
17:01:44|0.26856
17:01:45|0.26856
17:01:46|0.26856
17:01:47|0.26856
17:01:48|0.26856
17:01:49|0.26859
17:01:50|0.26859
17:01:52|0.26856
17:01:53|0.26859
17:01:54|0.26859
17:01:55|0.26852
17:01:56|0.26852
17:01:58|0.26862
17:01:59|0.26855
17:01:59|0.26871
17:02:00|0.26873
17:02:01|0.26873
17:02:02|0.26873
17:02:03|0.26852
17:02:05|0.26872
17:02:06|0.26872
17:02:06|0.26872
17:02:08|0.26872
17:02:09|0.26842
17:02:10|0.26861
17:02:10|0.26842
17:02:12|0.26841
17:02:13|0.26853
17:02:14|0.26853
17:02:16|0.26863
17:02:18|0.26862
17:02:18|0.26872
17:02:19|0.26883
17:02:20|0.26881
17:02:21|0.26873
17:02:22|0.26873
17:02:23|0.26873
17:02:24|0.26873
17:02:25|0.26873
17:02:26|0.26882
17:02:27|0.26882
17:02:28|0.26843
17:02:29|0.26827
17:02:30|0.26824
17:02:31|0.26841
17:02:32|0.26841
17:02:33|0.26861
17:02:34|0.26848
17:02:35|0.26848
17:02:37|0.2685
17:02:37|0.2683
17:02:38|0.2683
17:02:39|0.2683
17:02:40|0.2683
17:02:41|0.2683
17:02:42|0.26842
17:02:44|0.26842
17:02:46|0.26842
17:02:46|0.26842
17:02:47|0.26831
17:02:49|0.26807
17:02:50|0.26807
17:02:50|0.26807
17:02:52|0.26823
17:02:52|0.2678
17:02:53|0.2678
17:02:55|0.2678
17:02:57|0.26786
17:02:58|0.26798
17:02:58|0.26798
17:02:59|0.26799
17:03:01|0.26799
17:03:02|0.26799
17:03:03|0.26798
17:03:04|0.26798
17:03:05|0.26798
17:03:06|0.26798
17:03:07|0.26798
17:03:09|0.26798
17:03:10|0.268
17:03:10|0.268
17:03:12|0.26787
17:03:13|0.26779
17:03:14|0.26769
17:03:15|0.26781
17:03:16|0.26776
17:03:18|0.26776
17:03:19|0.26758
17:03:19|0.26773
17:03:21|0.26752
17:03:21|0.26784
17:03:22|0.26784
17:03:24|0.2677
17:03:25|0.2677
17:03:26|0.2677
17:03:27|0.2677
17:03:28|0.26786
17:03:29|0.26786
17:03:30|0.26786
17:03:31|0.26786
17:03:32|0.26786
17:03:33|0.26795
17:03:34|0.2681
17:03:35|0.26807
17:03:36|0.26813
17:03:37|0.26803
17:03:38|0.26823
17:03:39|0.26924
17:03:40|0.26942
17:03:41|0.26966
17:03:42|0.26965
17:03:43|0.26965
17:03:44|0.26976
17:03:45|0.26976
17:03:46|0.26976
17:03:47|0.26961
17:03:48|0.26951
17:03:49|0.26938
17:03:50|0.26922
17:03:51|0.26922
17:03:52|0.26922
17:03:53|0.26884
17:03:55|0.26885
17:03:56|0.26888
17:03:57|0.26888
17:03:57|0.26888
17:03:59|0.26883
17:04:00|0.26883
17:04:01|0.26883
17:04:02|0.26883
17:04:03|0.26868
17:04:05|0.26868
17:04:05|0.26868
17:04:07|0.26877
17:04:08|0.26877
17:04:09|0.26877
17:04:10|0.26893
17:04:10|0.26893
17:04:12|0.2689
17:04:13|0.26905
17:04:15|0.26909
17:04:16|0.26909
17:04:16|0.26909
17:04:18|0.26908
17:04:19|0.26908
17:04:21|0.26908
17:04:21|0.26922
17:04:22|0.26922
17:04:23|0.26922
17:04:24|0.26909
17:04:25|0.2692
17:04:27|0.26927
17:04:27|0.2696
17:04:28|0.26996
17:04:30|0.26996
17:04:30|0.26976
17:04:31|0.26972
17:04:33|0.26968
17:04:33|0.26966
17:04:35|0.26951
17:04:36|0.26968
17:04:37|0.26968
17:04:38|0.26965
17:04:39|0.26965
17:04:40|0.26965
17:04:41|0.26965
17:04:42|0.26966
17:04:44|0.26966
17:04:45|0.26997
17:04:45|0.2701
17:04:46|0.27015
17:04:47|0.27015
17:04:48|0.26999
17:04:49|0.26999
17:04:50|0.26999
17:04:52|0.26999
17:04:52|0.26999
17:04:53|0.26999
17:04:55|0.26993
17:04:55|0.2702
17:04:57|0.27019
17:04:59|0.27033
17:05:00|0.27032
17:05:01|0.2703
17:05:02|0.27046
17:05:03|0.27075
17:05:04|0.27049
17:05:05|0.27068
17:05:07|0.27051
17:05:08|0.27051
17:05:09|0.27057
17:05:11|0.27067
17:05:11|0.27068
17:05:13|0.27069
17:05:14|0.27056
17:05:15|0.27066
17:05:16|0.27066
17:05:17|0.27066
17:05:18|0.2708
17:05:19|0.27079
17:05:20|0.27079
17:05:21|0.27055
17:05:22|0.27055
17:05:23|0.27055
17:05:24|0.27051
17:05:25|0.27051
17:05:26|0.27076
17:05:27|0.27076
17:05:28|0.27076
17:05:29|0.27074
17:05:30|0.27074
17:05:31|0.27081
17:05:32|0.27095
17:05:33|0.27071
17:05:35|0.271
17:05:35|0.271
17:05:36|0.271
17:05:37|0.27118
17:05:38|0.27097
17:05:40|0.27116
17:05:41|0.27115
17:05:41|0.271
17:05:43|0.271
17:05:44|0.27115
17:05:45|0.27114
17:05:45|0.27099
17:05:46|0.27118
17:05:48|0.27119
17:05:48|0.2715
17:05:50|0.27109
17:05:51|0.27106
17:05:52|0.2715
17:05:52|0.27123
17:05:53|0.27144
17:05:54|0.27143
17:05:56|0.2715
17:05:56|0.27149
17:05:57|0.27149
17:05:59|0.27147
17:06:00|0.27147
17:06:01|0.27147
17:06:03|0.27149
17:06:04|0.27148
17:06:05|0.27148
17:06:06|0.27146
17:06:07|0.27145
17:06:08|0.27147
17:06:09|0.27174
17:06:10|0.27144
17:06:12|0.2719
17:06:13|0.27217
17:06:14|0.27239
17:06:16|0.27237
17:06:16|0.27251
17:06:17|0.27255
17:06:18|0.27206
17:06:19|0.27251
17:06:20|0.27239
17:06:21|0.27236
17:06:22|0.27221
17:06:23|0.27243
17:06:24|0.27244
17:06:25|0.27248
17:06:26|0.27259
17:06:27|0.27259
17:06:28|0.2726
17:06:29|0.2726
17:06:30|0.2726
17:06:31|0.2726
17:06:32|0.27266
17:06:33|0.27269
17:06:34|0.27264
17:06:35|0.2726
17:06:36|0.27267
17:06:37|0.27275
17:06:38|0.27267
17:06:39|0.27273
17:06:40|0.27262
17:06:41|0.27245
17:06:42|0.27221
17:06:43|0.272
17:06:44|0.27172
17:06:45|0.27185
17:06:46|0.27185
17:06:47|0.27192
17:06:48|0.27225
17:06:49|0.27225
17:06:50|0.27225
17:06:51|0.27225
17:06:52|0.27204
17:06:53|0.27204
17:06:54|0.27201
17:06:55|0.27194
17:06:56|0.27195
17:06:57|0.27113
17:06:59|0.27143
17:07:00|0.27179
17:07:02|0.27197
17:07:04|0.27197
17:07:05|0.2718
17:07:07|0.2718
17:07:07|0.2718
17:07:08|0.27247
17:07:09|0.2727
17:07:10|0.273
17:07:11|0.273
17:07:12|0.27303
17:07:14|0.27313
17:07:15|0.27313
17:07:15|0.27318
17:07:18|0.27317
17:07:18|0.27317
17:07:19|0.27317
17:07:20|0.27317
17:07:21|0.27317
17:07:22|0.27322
17:07:24|0.27339
17:07:25|0.27339
17:07:25|0.27359
17:07:28|0.27355
17:07:28|0.27355
17:07:29|0.27354
17:07:30|0.27354
17:07:31|0.27348
17:07:33|0.27351
17:07:34|0.27329
17:07:35|0.2735
17:07:37|0.27306
17:07:37|0.2729
17:07:38|0.27309
17:07:39|0.27331
17:07:40|0.27331
17:07:41|0.2735
17:07:42|0.2735
17:07:43|0.27327
17:07:44|0.27327
17:07:45|0.27327
17:07:46|0.27327
17:07:47|0.27327
17:07:48|0.27327
17:07:49|0.27327
17:07:51|0.27315
17:07:51|0.27329
17:07:53|0.27329
17:07:54|0.27329
17:07:55|0.27302
17:07:56|0.27302
17:07:57|0.27302
17:07:58|0.27297
17:07:58|0.27288
17:08:01|0.27277
17:08:02|0.27307
17:08:02|0.27299
17:08:03|0.27299
17:08:06|0.27307
17:08:06|0.27307
17:08:07|0.27309
17:08:09|0.27312
17:08:10|0.27312
17:08:11|0.27312
17:08:13|0.27305
17:08:15|0.27305
17:08:16|0.27318
17:08:17|0.27318
17:08:18|0.27317
17:08:19|0.27318
17:08:21|0.27329
17:08:22|0.27333
17:08:23|0.27331
17:08:24|0.27331
17:08:24|0.27331
17:08:26|0.27331
17:08:26|0.273
17:08:27|0.273
17:08:29|0.273
17:08:30|0.273
17:08:31|0.273
17:08:32|0.27327
17:08:33|0.27327
17:08:34|0.27327
17:08:36|0.27343
17:08:36|0.27313
17:08:37|0.27313
17:08:39|0.27313
17:08:39|0.27313
17:08:40|0.27313
17:08:42|0.27308
17:08:42|0.27313
17:08:44|0.27307
17:08:45|0.27307
17:08:46|0.27316
17:08:47|0.27316
17:08:48|0.27315
17:08:49|0.27302
17:08:50|0.27359
17:08:51|0.27306
17:08:52|0.27306
17:08:53|0.27305
17:08:54|0.27305
17:08:55|0.27304
17:08:56|0.273
17:08:57|0.27338
17:08:58|0.27323
17:09:00|0.27339
17:09:01|0.27327
17:09:02|0.27327
17:09:04|0.27324
17:09:05|0.27326
17:09:07|0.27333
17:09:08|0.27324
17:09:09|0.27316
17:09:09|0.2733
17:09:11|0.2733
17:09:12|0.27356
17:09:13|0.27356
17:09:14|0.27337
17:09:17|0.27337
17:09:17|0.27323
17:09:18|0.27339
17:09:19|0.27339
17:09:20|0.27339
17:09:21|0.27351
17:09:22|0.27351
17:09:23|0.27351
17:09:24|0.27351
17:09:25|0.27351
17:09:26|0.27351
17:09:27|0.27323
17:09:28|0.27296
17:09:29|0.27258
17:09:30|0.27248
17:09:31|0.27259
17:09:32|0.27262
17:09:33|0.27262
17:09:34|0.27262
17:09:35|0.27262
17:09:36|0.27266
17:09:38|0.27261
17:09:39|0.27261
17:09:40|0.27261
17:09:41|0.27252
17:09:42|0.27252
17:09:43|0.2727
17:09:44|0.27253
17:09:45|0.27253
17:09:46|0.27249
17:09:46|0.2725
17:09:48|0.2725
17:09:48|0.27251
17:09:50|0.27263
17:09:50|0.27263
17:09:51|0.27226
17:09:53|0.27226
17:09:54|0.2721
17:09:54|0.27232
17:09:56|0.27232
17:09:57|0.27232
17:09:58|0.27251
17:09:59|0.27266
17:10:00|0.27266
17:10:02|0.27279
17:10:03|0.27256
17:10:05|0.27275
17:10:06|0.27254
17:10:07|0.27257
17:10:08|0.27283
17:10:08|0.27273
17:10:10|0.27262
17:10:12|0.27262
17:10:12|0.27253
17:10:13|0.27277
17:10:14|0.27241
17:10:15|0.27241
17:10:17|0.27226
17:10:18|0.27226
17:10:19|0.27246
17:10:20|0.27246
17:10:22|0.27262
17:10:22|0.27262
17:10:23|0.27262
17:10:25|0.27276
17:10:27|0.27256
17:10:27|0.27282
17:10:28|0.27282
17:10:30|0.27294
17:10:31|0.27294
17:10:32|0.27294
17:10:33|0.27296
17:10:34|0.27296
17:10:34|0.27296
17:10:35|0.27316
17:10:36|0.27313
17:10:38|0.27324
17:10:39|0.2731
17:10:40|0.27328
17:10:41|0.27328
17:10:42|0.2733
17:10:43|0.2733
17:10:44|0.27333
17:10:45|0.27346
17:10:46|0.27346
17:10:47|0.27343
17:10:48|0.27343
17:10:49|0.27344
17:10:50|0.27359
17:10:50|0.27358
17:10:51|0.27361
17:10:53|0.27361
17:10:54|0.27358
17:10:54|0.27358
17:10:56|0.27358
17:10:56|0.27358
17:10:58|0.27358
17:10:59|0.27358
17:10:59|0.2736
17:11:02|0.27351
17:11:03|0.27344
17:11:05|0.27345
17:11:05|0.27345
17:11:07|0.27345
17:11:08|0.27345
17:11:08|0.27345
17:11:10|0.27373
17:11:10|0.27373
17:11:12|0.27356
17:11:12|0.27373
17:11:13|0.27374
17:11:15|0.27366
17:11:16|0.27364
17:11:16|0.27364
17:11:17|0.27361
17:11:18|0.27361
17:11:21|0.27361
17:11:22|0.27356
17:11:23|0.27356
17:11:24|0.27356
17:11:24|0.27356
17:11:26|0.27356
17:11:27|0.27344
17:11:28|0.27344
17:11:29|0.27344
17:11:30|0.27374
17:11:31|0.27404
17:11:31|0.27431
17:11:33|0.27406
17:11:34|0.27412
17:11:35|0.27412
17:11:36|0.27413
17:11:37|0.27429
17:11:38|0.27425
17:11:39|0.27425
17:11:39|0.27435
17:11:41|0.2743
17:11:41|0.2745
17:11:43|0.27456
17:11:43|0.27456
17:11:45|0.27456
17:11:45|0.27456
17:11:46|0.27465
17:11:47|0.27465
17:11:49|0.27464
17:11:50|0.27456
17:11:51|0.27483
17:11:51|0.27528
17:11:52|0.27489
17:11:53|0.27501
17:11:55|0.27505
17:11:56|0.27487
17:11:56|0.27513
17:11:58|0.27516
17:11:59|0.27516
17:11:59|0.27516
17:12:01|0.27487
17:12:03|0.27498
17:12:04|0.2753
17:12:05|0.27528
17:12:06|0.27528
17:12:07|0.27528
17:12:08|0.27526
17:12:09|0.27503
17:12:10|0.27521
17:12:12|0.2749
17:12:13|0.2749
17:12:13|0.27493
17:12:15|0.27513
17:12:16|0.27488
17:12:16|0.27476
17:12:17|0.27476
17:12:19|0.27537
17:12:20|0.27537
17:12:21|0.27537
17:12:21|0.27524
17:12:23|0.27494
17:12:24|0.27471
17:12:25|0.27471
17:12:26|0.2748
17:12:27|0.27514
17:12:28|0.27501
17:12:28|0.27505
17:12:29|0.27509
17:12:30|0.27529
17:12:33|0.27498
17:12:33|0.27534
17:12:35|0.27522
17:12:36|0.27538
17:12:36|0.27526
17:12:39|0.276
17:12:39|0.27571
17:12:40|0.27573
17:12:41|0.27583
17:12:42|0.27556
17:12:43|0.27561
17:12:44|0.2756
17:12:45|0.27561
17:12:46|0.27561
17:12:47|0.2756
17:12:48|0.2756
17:12:49|0.27561
17:12:51|0.27561
17:12:52|0.27561
17:12:52|0.27585
17:12:53|0.27585
17:12:55|0.27572
17:12:56|0.27572
17:12:56|0.27572
17:12:58|0.2756
17:12:58|0.27538
17:12:59|0.27573
17:13:01|0.27526
17:13:02|0.27516
17:13:02|0.27519
17:13:05|0.27464
17:13:05|0.27462
17:13:07|0.2748
17:13:07|0.27469
17:13:09|0.27485
17:13:09|0.27471
17:13:10|0.27481
17:13:11|0.27469
17:13:14|0.27462
17:13:14|0.27472
17:13:15|0.27472
17:13:16|0.27455
17:13:17|0.27458
17:13:18|0.27458
17:13:19|0.2745
17:13:20|0.27475
17:13:21|0.27444
17:13:22|0.27436
17:13:23|0.27396
17:13:25|0.27391
17:13:26|0.27399
17:13:27|0.274
17:13:28|0.274
17:13:28|0.27419
17:13:29|0.27419
17:13:31|0.27406
17:13:31|0.27421
17:13:33|0.27406
17:13:33|0.27393
17:13:34|0.27393
17:13:36|0.27393
17:13:37|0.27393
17:13:38|0.27393
17:13:39|0.27393
17:13:39|0.27442
17:13:41|0.27442
17:13:42|0.27442
17:13:43|0.27442
17:13:44|0.27442
17:13:44|0.27441
17:13:46|0.27444
17:13:47|0.27463
17:13:48|0.27474
17:13:49|0.27467
17:13:50|0.27479
17:13:51|0.27496
17:13:52|0.27484
17:13:53|0.27484
17:13:54|0.27484
17:13:55|0.27484
17:13:55|0.27488
17:13:57|0.27463
17:13:57|0.27463
17:13:58|0.27463
17:14:00|0.27475
17:14:01|0.27475
17:14:03|0.27463
17:14:04|0.27463
17:14:06|0.27463
17:14:06|0.27457
17:14:07|0.27457
17:14:09|0.27415
17:14:11|0.27402
17:14:11|0.27408
17:14:12|0.27394
17:14:13|0.27392
17:14:14|0.27374
17:14:15|0.2737
17:14:16|0.27358
17:14:17|0.27327
17:14:18|0.27349
17:14:19|0.27349
17:14:20|0.27358
17:14:21|0.27355
17:14:22|0.27386
17:14:23|0.27386
17:14:24|0.27386
17:14:25|0.27386
17:14:26|0.2735
17:14:27|0.27345
17:14:28|0.27356
17:14:29|0.27356
17:14:30|0.27356
17:14:31|0.27331
17:14:32|0.27314
17:14:33|0.27327
17:14:34|0.27327
17:14:35|0.27327
17:14:36|0.27321
17:14:37|0.27324
17:14:38|0.27324
17:14:39|0.27324
17:14:40|0.27324
17:14:41|0.27291
17:14:42|0.27276
17:14:43|0.27277
17:14:44|0.27269
17:14:45|0.27269
17:14:46|0.27294
17:14:47|0.27294
17:14:48|0.27333
17:14:49|0.274
17:14:51|0.27344
17:14:53|0.27364
17:14:53|0.27364
17:14:54|0.27404
17:14:55|0.27404
17:14:56|0.27389
17:14:58|0.27393
17:14:59|0.27393
17:15:00|0.2739
17:15:01|0.27368
17:15:02|0.27368
17:15:03|0.27368
17:15:04|0.2736
17:15:05|0.27345
17:15:06|0.27345
17:15:07|0.273
17:15:09|0.27271
17:15:10|0.27271
17:15:10|0.27271
17:15:12|0.27285
17:15:13|0.27285
17:15:14|0.27286
17:15:16|0.27286
17:15:16|0.27286
17:15:18|0.27286
17:15:19|0.27288
17:15:19|0.27284
17:15:21|0.27277
17:15:22|0.27269
17:15:22|0.27269
17:15:24|0.27269
17:15:25|0.27269
17:15:26|0.27269
17:15:27|0.27289
17:15:28|0.27289
17:15:30|0.27289
17:15:31|0.27263
17:15:32|0.27263
17:15:33|0.27295
17:15:35|0.27295
17:15:35|0.27295
17:15:36|0.27295
17:15:37|0.27295
17:15:38|0.27378
17:15:39|0.27378
17:15:41|0.27397
17:15:41|0.27393
17:15:43|0.27395
17:15:44|0.27395
17:15:44|0.27402
17:15:45|0.27402
17:15:47|0.27402
17:15:47|0.27406
17:15:49|0.27409
17:15:50|0.27393
17:15:50|0.27393
17:15:52|0.27398
17:15:53|0.27409
17:15:53|0.27383
17:15:55|0.27383
17:15:55|0.27383
17:15:57|0.27405
17:15:57|0.27419
17:15:59|0.27401
17:16:00|0.27423
17:16:01|0.27372
17:16:02|0.27392
17:16:03|0.27369
17:16:03|0.27365
17:16:05|0.27351
17:16:05|0.27351
17:16:08|0.27351
17:16:10|0.27394
17:16:10|0.27401
17:16:12|0.27396
17:16:13|0.27396
17:16:14|0.27394
17:16:15|0.27408
17:16:16|0.274
17:16:17|0.27349
17:16:18|0.27349
17:16:19|0.27369
17:16:20|0.27342
17:16:21|0.27342
17:16:22|0.27336
17:16:23|0.27364
17:16:25|0.27364
17:16:25|0.27375
17:16:28|0.27371
17:16:29|0.27365
17:16:29|0.27364
17:16:32|0.2735
17:16:32|0.2735
17:16:33|0.2735
17:16:34|0.2735
17:16:37|0.27351
17:16:38|0.27338
17:16:39|0.27338
17:16:41|0.27341
17:16:42|0.27341
17:16:42|0.27341
17:16:44|0.27341
17:16:44|0.27341
17:16:46|0.27334
17:16:46|0.27334
17:16:48|0.27334
17:16:49|0.27334
17:16:50|0.27334
17:16:51|0.27334
17:16:52|0.27345
17:16:53|0.27316
17:16:54|0.27352
17:16:55|0.27352
17:16:56|0.27352
17:16:57|0.27352
17:16:58|0.27352
17:16:59|0.27352
17:17:00|0.2732
17:17:01|0.2732
17:17:02|0.2732
17:17:03|0.2732
17:17:04|0.27311
17:17:05|0.27311
17:17:06|0.27315
17:17:07|0.27332
17:17:09|0.27332
17:17:10|0.27332
17:17:12|0.27332
17:17:13|0.27332
17:17:14|0.27286
17:17:15|0.27286
17:17:16|0.27286
17:17:17|0.27286
17:17:19|0.27286
17:17:20|0.27306
17:17:21|0.27306
17:17:21|0.27306
17:17:22|0.27306
17:17:23|0.27306
17:17:25|0.2731
17:17:26|0.27324
17:17:27|0.27329
17:17:28|0.27362
17:17:29|0.27355
17:17:30|0.27355
17:17:31|0.27348
17:17:32|0.27348
17:17:33|0.27348
17:17:34|0.27348
17:17:35|0.27347
17:17:36|0.27347
17:17:38|0.27343
17:17:38|0.2733
17:17:39|0.27332
17:17:41|0.27332
17:17:41|0.27331
17:17:43|0.27331
17:17:44|0.27331
17:17:45|0.27331
17:17:45|0.27331
17:17:47|0.27329
17:17:47|0.27329
17:17:49|0.27329
17:17:49|0.27329
17:17:50|0.27315
17:17:51|0.27337
17:17:53|0.27337
17:17:53|0.27337
17:17:54|0.27337
17:17:55|0.27337
17:17:56|0.27337
17:17:57|0.27337
17:17:58|0.27337
17:17:59|0.27337
17:18:01|0.27325
17:18:02|0.27316
17:18:03|0.2731
17:18:04|0.2731
17:18:06|0.27312
17:18:07|0.27353
17:18:08|0.27353
17:18:09|0.27353
17:18:11|0.27353
17:18:11|0.27353
17:18:13|0.27327
17:18:14|0.27326
17:18:15|0.27326
17:18:15|0.27326
17:18:17|0.27326
17:18:17|0.27326
17:18:19|0.27326
17:18:19|0.27326
17:18:20|0.27326
17:18:22|0.27325
17:18:22|0.27325
17:18:23|0.27325
17:18:24|0.27325
17:18:26|0.27317
17:18:27|0.27317
17:18:28|0.27317
17:18:29|0.27317
17:18:31|0.27317
17:18:31|0.27345
17:18:32|0.27345
17:18:33|0.27345
17:18:34|0.27345
17:18:35|0.27334
17:18:36|0.27318
17:18:38|0.27302
17:18:39|0.27302
17:18:40|0.27302
17:18:41|0.27313
17:18:42|0.27313
17:18:43|0.27313
17:18:44|0.27313
17:18:45|0.27312
17:18:46|0.27295
17:18:47|0.27295
17:18:48|0.27289
17:18:49|0.27307
17:18:50|0.27307
17:18:51|0.27307
17:18:52|0.27307
17:18:53|0.27307
17:18:54|0.27347
17:18:55|0.27323
17:18:56|0.27323
17:18:57|0.27323
17:18:58|0.27323
17:18:59|0.27326
17:19:00|0.27308
17:19:01|0.27308
17:19:02|0.27308
17:19:03|0.27308
17:19:04|0.27308
17:19:05|0.27308
17:19:06|0.27308
17:19:07|0.27308
17:19:08|0.27308
17:19:10|0.27308
17:19:10|0.27308
17:19:12|0.27317
17:19:13|0.27317
17:19:14|0.27325
17:19:15|0.27324
17:19:16|0.27323
17:19:18|0.27323
17:19:19|0.2731
17:19:20|0.27326
17:19:21|0.27326
17:19:22|0.27315
17:19:24|0.27315
17:19:24|0.27315
17:19:26|0.27315
17:19:28|0.27303
17:19:29|0.27303
17:19:30|0.27305
17:19:31|0.27303
17:19:32|0.27303
17:19:32|0.27303
17:19:34|0.27304
17:19:35|0.27304
17:19:36|0.27304
17:19:38|0.27304
17:19:38|0.27304
17:19:39|0.27302
17:19:40|0.27302
17:19:41|0.27307
17:19:42|0.27307
17:19:43|0.273
17:19:44|0.273
17:19:45|0.27285
17:19:46|0.27383
17:19:47|0.2737
17:19:48|0.2737
17:19:49|0.2737
17:19:50|0.27373
17:19:51|0.27373
17:19:52|0.27373
17:19:53|0.27352
17:19:54|0.27352
17:19:55|0.27352
17:19:56|0.27335
17:19:57|0.27354
17:19:58|0.27336
17:19:59|0.27355
17:20:00|0.2734
17:20:01|0.27348
17:20:02|0.27348
17:20:03|0.27348
17:20:05|0.27336
17:20:06|0.27336
17:20:08|0.27323
17:20:09|0.27318
17:20:10|0.27336
17:20:11|0.27328
17:20:12|0.27324
17:20:13|0.27324
17:20:15|0.27301
17:20:16|0.27301
17:20:17|0.27301
17:20:18|0.27301
17:20:19|0.27301
17:20:20|0.27301
17:20:21|0.27301
17:20:23|0.273
17:20:24|0.273
17:20:25|0.273
17:20:25|0.273
17:20:26|0.273
17:20:28|0.273
17:20:28|0.273
17:20:29|0.27293
17:20:30|0.27292
17:20:31|0.2728
17:20:32|0.27283
17:20:33|0.27283
17:20:35|0.27283
17:20:35|0.27283
17:20:37|0.27283
17:20:38|0.27283
17:20:39|0.27283
17:20:41|0.27282
17:20:42|0.27283
17:20:43|0.27283
17:20:43|0.27283
17:20:44|0.27283
17:20:45|0.27283
17:20:46|0.27283
17:20:47|0.27283
17:20:48|0.27283
17:20:49|0.27283
17:20:50|0.27283
17:20:51|0.27283
17:20:52|0.27268
17:20:53|0.27268
17:20:55|0.27268
17:20:56|0.27268
17:20:57|0.27284
17:20:58|0.27255
17:20:59|0.27255
17:21:00|0.27255
17:21:01|0.27279
17:21:02|0.27284
17:21:03|0.2729
17:21:04|0.2729
17:21:05|0.27292
17:21:06|0.27292
17:21:07|0.27292
17:21:08|0.27292
17:21:09|0.27282
17:21:10|0.27282
17:21:12|0.27282
17:21:13|0.27282
17:21:13|0.27282
17:21:14|0.27289
17:21:16|0.27289
17:21:17|0.27289
17:21:19|0.27289
17:21:20|0.27289
17:21:21|0.27289
17:21:21|0.27289
17:21:22|0.27289
17:21:23|0.27289
17:21:25|0.27289
17:21:25|0.27289
17:21:26|0.27289
17:21:27|0.27289
17:21:28|0.27289
17:21:30|0.27289
17:21:31|0.27279
17:21:32|0.27279
17:21:33|0.27279
17:21:34|0.27279
17:21:35|0.27279
17:21:36|0.27284
17:21:37|0.27284
17:21:38|0.27284
17:21:40|0.27297
17:21:40|0.27297
17:21:41|0.27297
17:21:42|0.27297
17:21:44|0.27297
17:21:45|0.27296
17:21:47|0.27296
17:21:47|0.27296
17:21:48|0.27296
17:21:49|0.27296
17:21:50|0.27296
17:21:51|0.27296
17:21:52|0.27296
17:21:54|0.27296
17:21:54|0.27296
17:21:56|0.27296
17:21:56|0.27296
17:21:57|0.27299
17:21:58|0.27299
17:22:00|0.27299
17:22:01|0.27299
17:22:01|0.27289
17:22:02|0.27289
17:22:03|0.27289
17:22:04|0.27289
17:22:06|0.27289
17:22:07|0.27287
17:22:08|0.27287
17:22:09|0.27287
17:22:10|0.27287
17:22:12|0.27286
17:22:12|0.27286
17:22:13|0.27286
17:22:14|0.27296
17:22:15|0.27296
17:22:17|0.27296
17:22:18|0.2731
17:22:19|0.2729
17:22:19|0.2729
17:22:21|0.27303
17:22:22|0.273
17:22:22|0.273
17:22:25|0.27331
17:22:26|0.27331
17:22:27|0.27331
17:22:28|0.27331
17:22:29|0.27331
17:22:30|0.27307
17:22:31|0.27307
17:22:32|0.27307
17:22:33|0.27307
17:22:34|0.27307
17:22:35|0.27307
17:22:36|0.27307
17:22:37|0.27307
17:22:37|0.27307
17:22:38|0.27332
17:22:40|0.27332
17:22:40|0.27332
17:22:42|0.27319
17:22:42|0.27319
17:22:44|0.2731
17:22:45|0.2731
17:22:46|0.27304
17:22:47|0.27304
17:22:48|0.27306
17:22:50|0.27317
17:22:50|0.27317
17:22:51|0.27317
17:22:52|0.27305
17:22:53|0.27256
17:22:54|0.2726
17:22:55|0.2726
17:22:56|0.2726
17:22:57|0.27279
17:22:58|0.27279
17:22:59|0.27292
17:23:00|0.27292
17:23:01|0.27292
17:23:02|0.27292
17:23:03|0.27292
17:23:04|0.27292
17:23:05|0.27292
17:23:06|0.27276
17:23:07|0.27275
17:23:08|0.27275
17:23:09|0.27273
17:23:10|0.27273
17:23:11|0.27273
17:23:13|0.27273
17:23:14|0.27273
17:23:14|0.27273
17:23:16|0.27273
17:23:16|0.2728
17:23:18|0.2728
17:23:19|0.2728
17:23:19|0.2728
17:23:21|0.2728
17:23:22|0.2728
17:23:23|0.2728
17:23:24|0.2728
17:23:24|0.2728
17:23:26|0.27273
17:23:27|0.27273
17:23:27|0.27273
17:23:29|0.27272
17:23:30|0.27272
17:23:31|0.27272
17:23:31|0.27272
17:23:32|0.27272
17:23:34|0.27272
17:23:34|0.27272
17:23:36|0.27272
17:23:37|0.27271
17:23:37|0.27271
17:23:39|0.27271
17:23:40|0.27271
17:23:41|0.2727
17:23:42|0.2727
17:23:43|0.2727
17:23:43|0.2727
17:23:44|0.2727
17:23:46|0.27272
17:23:47|0.27272
17:23:47|0.27272
17:23:49|0.27272
17:23:50|0.27272
17:23:51|0.273
17:23:52|0.2726
17:23:52|0.2726
17:23:54|0.2727
17:23:55|0.2727
17:23:56|0.2727
17:23:56|0.2727
17:23:58|0.2727
17:23:58|0.2727
17:24:00|0.2727
17:24:00|0.2727
17:24:01|0.2727
17:24:02|0.2726
17:24:05|0.2726
17:24:06|0.2726
17:24:07|0.2726
17:24:08|0.27269
17:24:09|0.27261
17:24:11|0.2725
17:24:12|0.27205
17:24:13|0.27202
17:24:15|0.27191
17:24:15|0.27191
17:24:17|0.27191
17:24:17|0.27191
17:24:19|0.27191
17:24:20|0.27191
17:24:21|0.27191
17:24:23|0.27191
17:24:23|0.27217
17:24:25|0.27217
17:24:26|0.27203
17:24:28|0.27203
17:24:28|0.27203
17:24:29|0.27228
17:24:31|0.27243
17:24:32|0.27243
17:24:33|0.27243
17:24:33|0.27243
17:24:35|0.27254
17:24:36|0.27254
17:24:37|0.27211
17:24:38|0.27211
17:24:40|0.27211
17:24:41|0.27211
17:24:42|0.27211
17:24:43|0.27211
17:24:44|0.27211
17:24:45|0.27211
17:24:46|0.27211
17:24:47|0.27211
17:24:48|0.27211
17:24:49|0.27211
17:24:50|0.27213
17:24:51|0.27213
17:24:52|0.27211
17:24:53|0.27211
17:24:54|0.27211
17:24:55|0.27213
17:24:56|0.27213
17:24:57|0.27213
17:24:58|0.27228
17:24:59|0.27228
17:25:00|0.27228
17:25:01|0.27228
17:25:02|0.27188
17:25:03|0.27188
17:25:04|0.27197
17:25:05|0.27197
17:25:06|0.27197
17:25:07|0.27197
17:25:08|0.27197
17:25:09|0.27197
17:25:10|0.27197
17:25:11|0.27197
17:25:12|0.27204
17:25:14|0.27204
17:25:14|0.27192
17:25:15|0.27192
17:25:17|0.27192
17:25:19|0.27192
17:25:19|0.27192
17:25:20|0.27192
17:25:21|0.27192
17:25:23|0.27191
17:25:25|0.27191
17:25:25|0.27191
17:25:26|0.27191
17:25:27|0.27191
17:25:28|0.272
17:25:29|0.27194
17:25:30|0.27194
17:25:31|0.27194
17:25:33|0.27194
17:25:34|0.272
17:25:35|0.27196
17:25:36|0.27196
17:25:37|0.27199
17:25:39|0.27199
17:25:40|0.27199
17:25:41|0.27207
17:25:42|0.27207
17:25:43|0.27207
17:25:44|0.27207
17:25:45|0.27207
17:25:46|0.27207
17:25:47|0.27207
17:25:48|0.27207
17:25:49|0.27207
17:25:50|0.2721
17:25:51|0.2721
17:25:52|0.2721
17:25:53|0.2721
17:25:54|0.2721
17:25:55|0.2721
17:25:56|0.2721
17:25:57|0.2721
17:25:58|0.27228
17:25:59|0.27228
17:26:00|0.27228
17:26:01|0.27212
17:26:03|0.27206
17:26:03|0.27206
17:26:04|0.27211
17:26:05|0.27211
17:26:06|0.27211
17:26:07|0.27211
17:26:08|0.27211
17:26:09|0.27227
17:26:10|0.27227
17:26:12|0.27227
17:26:12|0.27237
17:26:13|0.27237
17:26:14|0.27225
17:26:16|0.27225
17:26:18|0.27225
17:26:18|0.27225
17:26:20|0.27225
17:26:22|0.27227
17:26:23|0.27227
17:26:24|0.27227
17:26:24|0.27227
17:26:25|0.27245
17:26:27|0.27245
17:26:28|0.27245
17:26:28|0.27245
17:26:29|0.27245
17:26:30|0.27245
17:26:32|0.27245
17:26:32|0.27253
17:26:33|0.27227
17:26:35|0.27254
17:26:36|0.27313
17:26:37|0.27301
17:26:38|0.27311
17:26:40|0.27311
17:26:41|0.273
17:26:42|0.273
17:26:43|0.273
17:26:44|0.273
17:26:45|0.27317
17:26:46|0.27317
17:26:47|0.27317
17:26:48|0.27345
17:26:49|0.27296
17:26:50|0.27296
17:26:52|0.27296
17:26:52|0.27311
17:26:54|0.27311
17:26:55|0.27311
17:26:56|0.27311
17:26:57|0.27311
17:26:58|0.27311
17:26:59|0.27311
17:27:00|0.27311
17:27:01|0.27296
17:27:02|0.27296
17:27:03|0.27296
17:27:04|0.27296
17:27:05|0.27283
17:27:06|0.27283
17:27:08|0.27314
17:27:09|0.27314
17:27:09|0.27314
17:27:11|0.27314
17:27:11|0.27311
17:27:13|0.27311
17:27:14|0.27311
17:27:15|0.27311
17:27:16|0.27314
17:27:17|0.27314
17:27:18|0.27314
17:27:19|0.27311
17:27:20|0.27309
17:27:21|0.27309
17:27:22|0.27309
17:27:23|0.27291
17:27:24|0.27291
17:27:25|0.27291
17:27:26|0.27291
17:27:27|0.27291
17:27:28|0.27291
17:27:29|0.27315
17:27:30|0.27295
17:27:32|0.27295
17:27:32|0.27295
17:27:34|0.27308
17:27:35|0.27295
17:27:36|0.27307
17:27:37|0.27307
17:27:38|0.27314
17:27:39|0.27313
17:27:40|0.27313
17:27:41|0.27313
17:27:42|0.27313
17:27:43|0.27308
17:27:44|0.2733
17:27:45|0.27345
17:27:46|0.27409
17:27:47|0.27402
17:27:48|0.27404
17:27:49|0.27405
17:27:50|0.27405
17:27:51|0.27405
17:27:52|0.274
17:27:53|0.274
17:27:54|0.27399
17:27:56|0.27399
17:27:56|0.27399
17:27:57|0.27399
17:27:58|0.27399
17:27:59|0.27399
17:28:00|0.27386
17:28:01|0.27391
17:28:02|0.27391
17:28:03|0.274
17:28:05|0.27401
17:28:06|0.27401
17:28:07|0.27401
17:28:08|0.27401
17:28:09|0.27401
17:28:10|0.27401
17:28:11|0.27401
17:28:12|0.27401
17:28:13|0.27399
17:28:14|0.27399
17:28:15|0.274
17:28:16|0.274
17:28:17|0.274
17:28:18|0.27402
17:28:19|0.27399
17:28:20|0.27399
17:28:22|0.27383
17:28:22|0.27383
17:28:24|0.27399
17:28:25|0.27408
17:28:27|0.27408
17:28:27|0.27408
17:28:28|0.27408
17:28:29|0.2741
17:28:30|0.2741
17:28:31|0.2741
17:28:32|0.2741
17:28:34|0.27378
17:28:35|0.27369
17:28:36|0.27388
17:28:38|0.27388
17:28:38|0.2741
17:28:39|0.27393
17:28:40|0.27408
17:28:41|0.27408
17:28:43|0.27408
17:28:43|0.27408
17:28:45|0.27395
17:28:46|0.274
17:28:48|0.2742
17:28:48|0.27411
17:28:50|0.27413
17:28:50|0.27427
17:28:51|0.27397
17:28:52|0.27422
17:28:53|0.27422
17:28:55|0.27413
17:28:56|0.27413
17:28:57|0.27413
17:28:58|0.27422
17:28:59|0.27396
17:29:00|0.27408
17:29:01|0.27408
17:29:02|0.27408
17:29:03|0.27408
17:29:05|0.27413
17:29:05|0.27413
17:29:06|0.27429
17:29:08|0.27427
17:29:09|0.27427
17:29:10|0.27427
17:29:11|0.27382
17:29:12|0.27408
17:29:13|0.27408
17:29:14|0.27408
17:29:15|0.27408
17:29:16|0.27406
17:29:18|0.27406
17:29:19|0.2738
17:29:21|0.2738
17:29:21|0.2738
17:29:22|0.2738
17:29:23|0.2738
17:29:24|0.27375
17:29:25|0.27351
17:29:26|0.27324
17:29:27|0.27324
17:29:28|0.27312
17:29:29|0.27306
17:29:30|0.27302
17:29:31|0.27302
17:29:32|0.27311
17:29:33|0.27311
17:29:34|0.27311
17:29:36|0.27311
17:29:37|0.27311
17:29:38|0.27311
17:29:40|0.27324
17:29:41|0.27331
17:29:42|0.27339
17:29:43|0.27339
17:29:44|0.27339
17:29:45|0.27333
17:29:46|0.27318
17:29:47|0.27331
17:29:48|0.27331
17:29:49|0.27335
17:29:50|0.27332
17:29:51|0.27317
17:29:52|0.27317
17:29:53|0.27347
17:29:54|0.27347
17:29:55|0.27347
17:29:56|0.27347
17:29:57|0.27347
17:29:58|0.27347
17:29:59|0.27358
17:30:00|0.27358
17:30:01|0.27348
17:30:02|0.27348
17:30:03|0.27368
17:30:04|0.27368
17:30:06|0.27368
17:30:06|0.27368
17:30:08|0.27368
17:30:09|0.2736
17:30:10|0.2736
17:30:12|0.2736
17:30:12|0.2736
17:30:13|0.27352
17:30:14|0.27364
17:30:16|0.27364
17:30:17|0.27364
17:30:18|0.27364
17:30:18|0.27364
17:30:19|0.27364
17:30:21|0.27364
17:30:23|0.27364
17:30:24|0.27363
17:30:26|0.27362
17:30:27|0.27362
17:30:28|0.27362
17:30:28|0.27362
17:30:29|0.27369
17:30:30|0.27369
17:30:32|0.27369
17:30:33|0.27369
17:30:34|0.27369
17:30:35|0.27362
17:30:37|0.27362
17:30:38|0.27362
17:30:39|0.2736
17:30:40|0.27336
17:30:41|0.27336
17:30:42|0.27334
17:30:43|0.27334
17:30:44|0.27317
17:30:45|0.27317
17:30:46|0.2733
17:30:47|0.2733
17:30:48|0.27305
17:30:49|0.27305
17:30:50|0.27305
17:30:51|0.27305
17:30:53|0.27305
17:30:53|0.27305
17:30:55|0.27305
17:30:55|0.27305
17:30:56|0.27305
17:30:57|0.27305
17:30:58|0.27305
17:30:59|0.27305
17:31:00|0.27305
17:31:02|0.27323
17:31:02|0.27304
17:31:03|0.27304
17:31:05|0.27304
17:31:07|0.27287
17:31:08|0.27263
17:31:09|0.27228
17:31:10|0.27228
17:31:11|0.27228
17:31:12|0.27234
17:31:13|0.27233
17:31:15|0.27232
17:31:16|0.27232
17:31:17|0.27233
17:31:18|0.27233
17:31:18|0.27232
17:31:20|0.27232
17:31:21|0.27233
17:31:22|0.27264
17:31:24|0.2724
17:31:25|0.27232
17:31:26|0.27232
17:31:26|0.27232
17:31:27|0.27252
17:31:29|0.27252
17:31:30|0.27252
17:31:31|0.27252
17:31:32|0.27252
17:31:33|0.27252
17:31:34|0.27252
17:31:35|0.27252
17:31:36|0.27252
17:31:37|0.27252
17:31:38|0.27252
17:31:39|0.27252
17:31:40|0.2723
17:31:41|0.2723
17:31:42|0.27239
17:31:43|0.27239
17:31:44|0.27239
17:31:45|0.27239
17:31:46|0.2723
17:31:47|0.2723
17:31:48|0.27236
17:31:49|0.27237
17:31:50|0.27237
17:31:51|0.27237
17:31:52|0.27237
17:31:53|0.27237
17:31:54|0.27237
17:31:55|0.27248
17:31:56|0.27248
17:31:57|0.27249
17:31:58|0.27249
17:31:59|0.27249
17:32:00|0.27249
17:32:01|0.27249
17:32:02|0.27249
17:32:03|0.27249
17:32:04|0.27249
17:32:05|0.27249
17:32:06|0.27249
17:32:08|0.27249
17:32:09|0.27249
17:32:10|0.27249
17:32:11|0.2724
17:32:12|0.27238
17:32:14|0.27238
17:32:15|0.27238
17:32:15|0.27238
17:32:16|0.27238
17:32:18|0.27238
17:32:18|0.27238
17:32:20|0.27236
17:32:21|0.27236
17:32:22|0.27236
17:32:23|0.27236
17:32:24|0.27236
17:32:25|0.27236
17:32:27|0.27236
17:32:28|0.27236
17:32:29|0.27236
17:32:30|0.27236
17:32:31|0.27225
17:32:32|0.27234
17:32:33|0.27234
17:32:34|0.27234
17:32:35|0.27234
17:32:36|0.27234
17:32:37|0.27234
17:32:39|0.27234
17:32:40|0.27234
17:32:40|0.27234
17:32:41|0.27234
17:32:42|0.27238
17:32:43|0.27238
17:32:44|0.27238
17:32:46|0.27238
17:32:46|0.27238
17:32:47|0.27234
17:32:49|0.27234
17:32:50|0.27241
17:32:51|0.27241
17:32:52|0.27241
17:32:53|0.27241
17:32:54|0.27245
17:32:55|0.27245
17:32:56|0.27245
17:32:57|0.27245
17:32:58|0.27225
17:32:59|0.27225
17:33:00|0.27225
17:33:01|0.27225
17:33:02|0.27225
17:33:03|0.27225
17:33:04|0.27225
17:33:05|0.27218
17:33:06|0.27218
17:33:07|0.27218
17:33:08|0.27218
17:33:09|0.27218
17:33:10|0.27217
17:33:11|0.27217
17:33:13|0.2723
17:33:14|0.27229
17:33:15|0.27245
17:33:16|0.27245
17:33:17|0.27245
17:33:18|0.27265
17:33:19|0.27241
17:33:20|0.27241
17:33:21|0.27241
17:33:23|0.27241
17:33:25|0.27241
17:33:25|0.27238
17:33:26|0.27238
17:33:28|0.27221
17:33:30|0.27221
17:33:31|0.27211
17:33:32|0.27211
17:33:33|0.27211
17:33:34|0.27211
17:33:35|0.27211
17:33:36|0.27213
17:33:37|0.27213
17:33:38|0.27213
17:33:39|0.27213
17:33:40|0.27213
17:33:42|0.27213
17:33:42|0.27213
17:33:44|0.27211
17:33:45|0.27211
17:33:46|0.27211
17:33:47|0.27211
17:33:48|0.27211
17:33:49|0.27211
17:33:50|0.27211
17:33:51|0.27204
17:33:52|0.27204
17:33:53|0.27211
17:33:54|0.27211
17:33:55|0.2723
17:33:56|0.2723
17:33:57|0.2723
17:33:58|0.2723
17:33:59|0.2723
17:34:01|0.2723
17:34:02|0.2723
17:34:03|0.2723
17:34:04|0.2723
17:34:06|0.2723
17:34:07|0.2725
17:34:09|0.2725
17:34:09|0.27258
17:34:11|0.27236
17:34:11|0.27236
17:34:12|0.2725
17:34:14|0.2725
17:34:15|0.2725
17:34:16|0.2725
17:34:17|0.27245
17:34:18|0.27245
17:34:19|0.2723
17:34:20|0.2723
17:34:21|0.27249
17:34:22|0.27249
17:34:23|0.27249
17:34:24|0.27249
17:34:26|0.27249
17:34:26|0.27249
17:34:27|0.27249
17:34:29|0.27236
17:34:30|0.27236
17:34:32|0.27236
17:34:32|0.27236
17:34:34|0.27236
17:34:34|0.27243
17:34:36|0.27243
17:34:37|0.27243
17:34:38|0.27239
17:34:38|0.27236
17:34:40|0.2723
17:34:40|0.27226
17:34:41|0.27226
17:34:43|0.27226
17:34:44|0.27226
17:34:45|0.27226
17:34:46|0.27226
17:34:48|0.27226
17:34:49|0.27226
17:34:50|0.27226
17:34:51|0.27211
17:34:52|0.27216
17:34:53|0.27216
17:34:54|0.272
17:34:55|0.27194
17:34:56|0.27194
17:34:57|0.27207
17:34:58|0.27207
17:34:59|0.27207
17:35:00|0.27207
17:35:01|0.27207
17:35:02|0.27207
17:35:03|0.27191
17:35:04|0.27191
17:35:05|0.27191
17:35:06|0.27206
17:35:07|0.27206
17:35:08|0.27206
17:35:09|0.27206
17:35:10|0.27215
17:35:11|0.27215
17:35:12|0.27207
17:35:13|0.27207
17:35:14|0.27207
17:35:15|0.27208
17:35:16|0.27208
17:35:17|0.27208
17:35:18|0.27208
17:35:19|0.27208
17:35:20|0.27208
17:35:21|0.27208
17:35:22|0.27208
17:35:23|0.27241
17:35:24|0.27241
17:35:25|0.27241
17:35:27|0.27241
17:35:28|0.27243
17:35:29|0.27243
17:35:29|0.27243
17:35:31|0.27243
17:35:32|0.27242
17:35:32|0.27242
17:35:34|0.27242
17:35:35|0.27242
17:35:35|0.27242
17:35:37|0.27242
17:35:38|0.27242
17:35:38|0.27233
17:35:40|0.27233
17:35:40|0.27233
17:35:41|0.27233
17:35:43|0.27233
17:35:44|0.27233
17:35:45|0.27233
17:35:45|0.27234
17:35:47|0.27234
17:35:47|0.27234
17:35:49|0.27219
17:35:50|0.27219
17:35:51|0.27222
17:35:52|0.27222
17:35:53|0.27222
17:35:54|0.27222
17:35:55|0.27222
17:35:56|0.27222
17:35:57|0.27222
17:35:59|0.27222
17:36:00|0.27222
17:36:00|0.27222
17:36:02|0.27222
17:36:03|0.27222
17:36:04|0.27222
17:36:05|0.27222
17:36:07|0.27222
17:36:08|0.27222
17:36:09|0.27211
17:36:10|0.27211
17:36:12|0.27192
17:36:12|0.27191
17:36:14|0.27191
17:36:15|0.27191
17:36:15|0.27191
17:36:17|0.27191
17:36:17|0.27191
17:36:19|0.27191
17:36:19|0.27191
17:36:20|0.27193
17:36:21|0.27193
17:36:22|0.27193
17:36:24|0.27193
17:36:24|0.27193
17:36:25|0.27193
17:36:27|0.27193
17:36:28|0.27193
17:36:29|0.27193
17:36:30|0.27193
17:36:31|0.27193
17:36:33|0.27191
17:36:33|0.27191
17:36:34|0.27191
17:36:35|0.27191
17:36:37|0.27191
17:36:38|0.27191
17:36:39|0.27191
17:36:40|0.27191
17:36:41|0.27191
17:36:43|0.27191
17:36:44|0.27191
17:36:44|0.2718
17:36:46|0.2718
17:36:47|0.2718
17:36:48|0.2718
17:36:49|0.27168
17:36:50|0.27168
17:36:51|0.27168
17:36:52|0.27168
17:36:53|0.27168
17:36:54|0.27163
17:36:55|0.27163
17:36:56|0.27174
17:36:57|0.27174
17:36:58|0.27174
17:36:59|0.27161
17:37:00|0.27161
17:37:01|0.27161
17:37:03|0.27161
17:37:04|0.27161
17:37:04|0.27161
17:37:06|0.27161
17:37:07|0.27161
17:37:07|0.27161
17:37:08|0.27182
17:37:10|0.27227
17:37:11|0.27227
17:37:12|0.27207
17:37:13|0.27206
17:37:14|0.27206
17:37:15|0.27206
17:37:16|0.27206
17:37:17|0.27206
17:37:19|0.27206
17:37:20|0.27201
17:37:21|0.27201
17:37:21|0.27201
17:37:22|0.27186
17:37:23|0.27186
17:37:24|0.27182
17:37:25|0.27182
17:37:27|0.27182
17:37:28|0.27182
17:37:29|0.27182
17:37:30|0.27183
17:37:31|0.27183
17:37:33|0.27183
17:37:34|0.27172
17:37:35|0.27172
17:37:36|0.27172
17:37:37|0.27172
17:37:38|0.27172
17:37:39|0.27172
17:37:40|0.27172
17:37:41|0.27172
17:37:42|0.27172
17:37:43|0.27172
17:37:44|0.27172
17:37:45|0.27169
17:37:46|0.27169
17:37:47|0.27169
17:37:48|0.27158
17:37:49|0.27158
17:37:50|0.27158
17:37:51|0.27158
17:37:52|0.27155
17:37:53|0.27155
17:37:54|0.27131
17:37:55|0.27147
17:37:56|0.27147
17:37:59|0.27146
17:37:59|0.27141
17:38:00|0.27141
17:38:02|0.27131
17:38:02|0.27131
17:38:03|0.27108
17:38:05|0.27119
17:38:06|0.27119
17:38:07|0.27119
17:38:08|0.27119
17:38:08|0.27105
17:38:10|0.27088
17:38:11|0.27088
17:38:11|0.27088
17:38:13|0.27102
17:38:14|0.27101
17:38:16|0.27101
17:38:16|0.27101
17:38:17|0.27118
17:38:19|0.27118
17:38:19|0.27118
17:38:21|0.27118
17:38:22|0.27118
17:38:23|0.27118
17:38:24|0.27118
17:38:25|0.27118
17:38:26|0.2712
17:38:27|0.27181
17:38:28|0.27181
17:38:29|0.27184
17:38:31|0.27183
17:38:32|0.27183
17:38:33|0.2718
17:38:34|0.2718
17:38:35|0.2718
17:38:36|0.2718
17:38:37|0.27161
17:38:38|0.27161
17:38:39|0.27186
17:38:40|0.27186
17:38:41|0.27186
17:38:42|0.27186
17:38:43|0.27161
17:38:44|0.27161
17:38:45|0.27161
17:38:46|0.27157
17:38:48|0.27157
17:38:48|0.27157
17:38:50|0.27157
17:38:51|0.27157
17:38:52|0.27157
17:38:53|0.27157
17:38:54|0.27157
17:38:54|0.27157
17:38:56|0.27157
17:38:57|0.27157
17:38:58|0.27157
17:38:59|0.27157
17:39:00|0.27156
17:39:01|0.27139
17:39:03|0.27139
17:39:04|0.27139
17:39:04|0.27103
17:39:06|0.27108
17:39:07|0.27109
17:39:08|0.27103
17:39:09|0.27103
17:39:10|0.27117
17:39:11|0.27118
17:39:12|0.27119
17:39:13|0.27102
17:39:14|0.27102
17:39:15|0.27123
17:39:16|0.27123
17:39:17|0.27123
17:39:18|0.27123
17:39:18|0.27123
17:39:19|0.27118
17:39:21|0.27118
17:39:22|0.27118
17:39:23|0.27118
17:39:24|0.27118
17:39:25|0.27118
17:39:26|0.27126
17:39:27|0.27126
17:39:29|0.27126
17:39:29|0.27126
17:39:30|0.27118
17:39:31|0.27135
17:39:32|0.27135
17:39:34|0.27135
17:39:35|0.27135
17:39:36|0.27156
17:39:38|0.27171
17:39:39|0.27171
17:39:39|0.2716
17:39:41|0.2716
17:39:42|0.2716
17:39:43|0.2716
17:39:43|0.2716
17:39:45|0.2716
17:39:45|0.27149
17:39:46|0.27149
17:39:48|0.27149
17:39:49|0.27148
17:39:49|0.27144
17:39:51|0.27144
17:39:52|0.27143
17:39:53|0.27143
17:39:53|0.27143
17:39:54|0.27143
17:39:56|0.27118
17:39:57|0.27119
17:39:57|0.27119
17:39:59|0.2713
17:40:00|0.2713
17:40:00|0.27148
17:40:02|0.27148
17:40:03|0.27145
17:40:03|0.27145
17:40:05|0.27145
17:40:06|0.27145
17:40:07|0.27145
17:40:08|0.27145
17:40:09|0.27145
17:40:10|0.27129
17:40:11|0.27129
17:40:12|0.27129
17:40:13|0.27103
17:40:14|0.27101
17:40:15|0.27101
17:40:16|0.27101
17:40:17|0.27101
17:40:18|0.27101
17:40:19|0.27101
17:40:20|0.27101
17:40:21|0.27101
17:40:22|0.27101
17:40:23|0.27101
17:40:24|0.27101
17:40:25|0.27101
17:40:26|0.27101
17:40:27|0.27101
17:40:28|0.27101
17:40:29|0.27101
17:40:30|0.27101
17:40:32|0.2712
17:40:33|0.2712
17:40:34|0.2712
17:40:35|0.27132
17:40:36|0.27132
17:40:37|0.27132
17:40:38|0.27132
17:40:40|0.27132
17:40:41|0.27131
17:40:42|0.27131
17:40:43|0.27018
17:40:44|0.26991
17:40:45|0.26977
17:40:46|0.26978
17:40:47|0.27071
17:40:48|0.27088
17:40:49|0.27088
17:40:50|0.27071
17:40:51|0.27067
17:40:52|0.27067
17:40:53|0.27067
17:40:55|0.27088
17:40:55|0.27088
17:40:57|0.27061
17:40:57|0.27046
17:40:58|0.27046
17:40:59|0.27046
17:41:00|0.27043
17:41:01|0.27059
17:41:03|0.27059
17:41:04|0.27064
17:41:06|0.2704
17:41:07|0.27035
17:41:08|0.27035
17:41:09|0.27036
17:41:10|0.27019
17:41:12|0.27011
17:41:13|0.27007
17:41:14|0.27019
17:41:15|0.27038
17:41:15|0.27038
17:41:16|0.27038
17:41:18|0.27038
17:41:18|0.27038
17:41:19|0.27022
17:41:20|0.27022
17:41:21|0.27022
17:41:22|0.27022
17:41:24|0.27022
17:41:24|0.27022
17:41:26|0.27021
17:41:27|0.27013
17:41:28|0.2702
17:41:28|0.27022
17:41:29|0.27022
17:41:31|0.27012
17:41:31|0.27019
17:41:33|0.27021
17:41:34|0.27021
17:41:35|0.27021
17:41:36|0.27021
17:41:37|0.27021
17:41:38|0.27021
17:41:40|0.27021
17:41:41|0.27021
17:41:42|0.27044
17:41:43|0.27044
17:41:43|0.27044
17:41:45|0.27044
17:41:46|0.27044
17:41:47|0.27044
17:41:48|0.27044
17:41:49|0.27044
17:41:50|0.27044
17:41:52|0.27033
17:41:52|0.27033
17:41:54|0.27033
17:41:55|0.27034
17:41:56|0.27034
17:41:56|0.27015
17:41:58|0.27011
17:41:59|0.27011
17:42:00|0.27011
17:42:00|0.27011
17:42:02|0.27011
17:42:04|0.27037
17:42:05|0.27037
17:42:06|0.27037
17:42:08|0.27037
17:42:09|0.27037
17:42:10|0.27037
17:42:11|0.2703
17:42:12|0.2706
17:42:13|0.27041
17:42:14|0.27041
17:42:15|0.27041
17:42:16|0.27041
17:42:17|0.27058
17:42:18|0.27063
17:42:19|0.27063
17:42:20|0.27063
17:42:21|0.27063
17:42:22|0.27063
17:42:23|0.27063
17:42:24|0.27063
17:42:25|0.27059
17:42:26|0.27059
17:42:27|0.27059
17:42:28|0.27059
17:42:29|0.27059
17:42:30|0.27059
17:42:31|0.27059
17:42:32|0.27059
17:42:34|0.2707
17:42:34|0.27068
17:42:35|0.27068
17:42:37|0.27072
17:42:38|0.27072
17:42:39|0.27072
17:42:40|0.27066
17:42:41|0.27066
17:42:42|0.27066
17:42:43|0.27066
17:42:44|0.27066
17:42:45|0.27066
17:42:46|0.27066
17:42:47|0.27082
17:42:48|0.27051
17:42:48|0.27051
17:42:50|0.27051
17:42:51|0.27043
17:42:52|0.27043
17:42:53|0.27043
17:42:54|0.27043
17:42:55|0.27044
17:42:56|0.27044
17:42:57|0.27044
17:42:58|0.27049
17:42:59|0.2705
17:43:00|0.2705
17:43:01|0.2705
17:43:02|0.2705
17:43:03|0.2705
17:43:04|0.2705
17:43:05|0.2705
17:43:06|0.2705
17:43:07|0.2705
17:43:08|0.2705
17:43:09|0.2705
17:43:10|0.2705
17:43:11|0.2705
17:43:12|0.27042
17:43:13|0.27042
17:43:14|0.27042
17:43:15|0.2705
17:43:16|0.2705
17:43:17|0.2705
17:43:18|0.2705
17:43:19|0.2705
17:43:20|0.2705
17:43:21|0.2705
17:43:22|0.2705
17:43:23|0.2705
17:43:24|0.2705
17:43:25|0.2705
17:43:26|0.2705
17:43:26|0.2705
17:43:28|0.2705
17:43:29|0.2705
17:43:30|0.2705
17:43:31|0.2705
17:43:32|0.27046
17:43:33|0.27046
17:43:35|0.27046
17:43:36|0.27046
17:43:37|0.27046
17:43:38|0.27046
17:43:38|0.27046
17:43:40|0.27046
17:43:40|0.27046
17:43:43|0.27046
17:43:44|0.27046
17:43:44|0.27046
17:43:46|0.27046
17:43:47|0.27046
17:43:47|0.27046
17:43:48|0.27032
17:43:50|0.27032
17:43:51|0.27032
17:43:53|0.27045
17:43:54|0.27045
17:43:54|0.27045
17:43:56|0.27045
17:43:57|0.27045
17:43:58|0.27045
17:44:00|0.27045
17:44:01|0.27045
17:44:02|0.27044
17:44:03|0.27044
17:44:04|0.27044
17:44:06|0.27044
17:44:06|0.27044
17:44:08|0.27044
17:44:09|0.27044
17:44:10|0.27044
17:44:11|0.27044
17:44:13|0.27025
17:44:14|0.27025
17:44:15|0.27025
17:44:16|0.27025
17:44:17|0.27025
17:44:17|0.27025
17:44:19|0.27025
17:44:19|0.27025
17:44:21|0.27025
17:44:22|0.27025
17:44:23|0.27025
17:44:24|0.27025
17:44:24|0.27025
17:44:27|0.27033
17:44:27|0.27033
17:44:28|0.27042
17:44:29|0.27042
17:44:30|0.27042
17:44:32|0.27023
17:44:32|0.27023
17:44:33|0.27023
17:44:34|0.27023
17:44:35|0.27023
17:44:37|0.27008
17:44:38|0.26992
17:44:39|0.26992
17:44:40|0.26992
17:44:41|0.26992
17:44:42|0.26974
17:44:43|0.2695
17:44:44|0.26958
17:44:45|0.26953
17:44:46|0.26953
17:44:47|0.26953
17:44:48|0.26953
17:44:49|0.26976
17:44:50|0.26976
17:44:51|0.26967
17:44:52|0.26967
17:44:53|0.26977
17:44:54|0.26967
17:44:56|0.26976
17:44:57|0.26967
17:44:58|0.26967
17:44:59|0.26967
17:45:00|0.26967
17:45:01|0.26967
17:45:02|0.26967
17:45:03|0.26967
17:45:04|0.2697
17:45:05|0.2697
17:45:06|0.2695
17:45:07|0.2695
17:45:08|0.2695
17:45:09|0.26938
17:45:10|0.26937
17:45:11|0.26924
17:45:12|0.26925
17:45:13|0.26919
17:45:14|0.26919
17:45:15|0.2692
17:45:16|0.26945
17:45:17|0.26945
17:45:18|0.26945
17:45:19|0.26945
17:45:20|0.26945
17:45:21|0.26945
17:45:22|0.26945
17:45:23|0.26945
17:45:25|0.2695
17:45:25|0.2695
17:45:26|0.26946
17:45:27|0.26946
17:45:28|0.26946
17:45:30|0.26946
17:45:30|0.26946
17:45:32|0.26946
17:45:32|0.26946
17:45:34|0.26946
17:45:35|0.26946
17:45:36|0.26946
17:45:37|0.26946
17:45:39|0.26946
17:45:40|0.26946
17:45:40|0.26946
17:45:41|0.2695
17:45:43|0.26953
17:45:44|0.26964
17:45:45|0.26964
17:45:46|0.26964
17:45:47|0.26964
17:45:48|0.26964
17:45:49|0.26964
17:45:50|0.26964
17:45:52|0.26964
17:45:53|0.26964
17:45:54|0.26964
17:45:56|0.26964
17:45:56|0.26964
17:45:57|0.2696
17:45:58|0.2696
17:45:59|0.2696
17:46:01|0.2696
17:46:01|0.26964
17:46:03|0.26964
17:46:03|0.26964
17:46:05|0.26964
17:46:06|0.26964
17:46:06|0.26964
17:46:08|0.26964
17:46:08|0.26964
17:46:10|0.26964
17:46:11|0.26964
17:46:12|0.26964
17:46:14|0.26964
17:46:15|0.26972
17:46:16|0.26972
17:46:16|0.26972
17:46:17|0.26972
17:46:19|0.26972
17:46:20|0.26972
17:46:21|0.26969
17:46:22|0.26969
17:46:23|0.26969
17:46:24|0.26969
17:46:25|0.26969
17:46:26|0.26969
17:46:27|0.26969
17:46:28|0.26981
17:46:29|0.26981
17:46:31|0.26981
17:46:32|0.26981
17:46:32|0.26981
17:46:34|0.26981
17:46:34|0.26981
17:46:36|0.26981
17:46:37|0.26981
17:46:39|0.26981
17:46:39|0.26981
17:46:40|0.2699
17:46:42|0.2699
17:46:43|0.26984
17:46:44|0.26984
17:46:45|0.26984
17:46:46|0.26984
17:46:47|0.26984
17:46:49|0.26997
17:46:49|0.26997
17:46:50|0.26997
17:46:51|0.26991
17:46:52|0.26997
17:46:53|0.26997
17:46:54|0.26997
17:46:55|0.26997
17:46:56|0.26997
17:46:57|0.26997
17:46:58|0.26997
17:47:00|0.26997
17:47:00|0.26997
17:47:01|0.26997
17:47:02|0.26997
17:47:04|0.2702
17:47:05|0.2702
17:47:07|0.2702
17:47:08|0.27023
17:47:09|0.27023
17:47:10|0.27023
17:47:11|0.27023
17:47:12|0.27023
17:47:13|0.27032
17:47:14|0.27032
17:47:15|0.27032
17:47:16|0.2705
17:47:17|0.2705
17:47:19|0.2705
17:47:19|0.2705
17:47:21|0.27067
17:47:23|0.27087
17:47:24|0.27087
17:47:24|0.27087
17:47:26|0.27079
17:47:27|0.27086
17:47:28|0.27094
17:47:29|0.27103
17:47:30|0.271
17:47:30|0.27109
17:47:32|0.27109
17:47:33|0.27109
17:47:34|0.27108
17:47:35|0.2711
17:47:36|0.2711
17:47:38|0.2711
17:47:38|0.2711
17:47:39|0.2711
17:47:40|0.27124
17:47:41|0.27124
17:47:42|0.27124
17:47:43|0.27124
17:47:44|0.27157
17:47:45|0.27155
17:47:46|0.27155
17:47:47|0.27155
17:47:48|0.27155
17:47:50|0.27155
17:47:50|0.27155
17:47:51|0.27155
17:47:52|0.27152
17:47:54|0.27152
17:47:54|0.27155
17:47:55|0.27155
17:47:57|0.27155
17:47:57|0.27155
17:47:58|0.27136
17:48:00|0.27141
17:48:00|0.27161
17:48:03|0.2711
17:48:04|0.27105
17:48:05|0.27105
17:48:05|0.27105
17:48:06|0.27105
17:48:08|0.27104
17:48:10|0.27104
17:48:12|0.27114
17:48:12|0.27105
17:48:13|0.27105
17:48:15|0.27102
17:48:16|0.27102
17:48:17|0.27102
17:48:18|0.27044
17:48:18|0.27044
17:48:19|0.27044
17:48:21|0.27087
17:48:22|0.27087
17:48:23|0.27087
17:48:24|0.27087
17:48:25|0.27092
17:48:26|0.27092
17:48:27|0.27092
17:48:28|0.27063
17:48:29|0.27063
17:48:30|0.27063
17:48:31|0.27092
17:48:32|0.27092
17:48:33|0.27092
17:48:34|0.27092
17:48:35|0.27092
17:48:36|0.27092
17:48:37|0.27092
17:48:39|0.27092
17:48:39|0.27092
17:48:41|0.27092
17:48:42|0.27092
17:48:43|0.27092
17:48:44|0.2712
17:48:45|0.27116
17:48:46|0.27116
17:48:47|0.27116
17:48:48|0.27116
17:48:49|0.27116
17:48:50|0.27116
17:48:52|0.27116
17:48:52|0.27116
17:48:53|0.27116
17:48:54|0.27116
17:48:55|0.27117
17:48:56|0.27117
17:48:57|0.27117
17:48:59|0.27117
17:49:00|0.27117
17:49:00|0.27117
17:49:02|0.27117
17:49:04|0.27117
17:49:04|0.27115
17:49:06|0.27114
17:49:06|0.27114
17:49:09|0.27114
17:49:09|0.27114
17:49:11|0.27114
17:49:11|0.27114
17:49:13|0.27121
17:49:14|0.27121
17:49:16|0.27121
17:49:17|0.27121
17:49:18|0.27121
17:49:19|0.27121
17:49:20|0.27121
17:49:21|0.27121
17:49:22|0.27121
17:49:23|0.27121
17:49:23|0.27121
17:49:25|0.27121
17:49:26|0.27121
17:49:27|0.27121
17:49:27|0.27121
17:49:29|0.27121
17:49:30|0.27121
17:49:31|0.27121
17:49:32|0.27121
17:49:33|0.27121
17:49:34|0.27121
17:49:35|0.27121
17:49:36|0.27121
17:49:37|0.27121
17:49:38|0.27121
17:49:40|0.27121
17:49:41|0.27121
17:49:42|0.27121
17:49:43|0.27139
17:49:45|0.27139
17:49:46|0.27139
17:49:47|0.27139
17:49:47|0.27139
17:49:49|0.27139
17:49:50|0.27139
17:49:52|0.27139
17:49:53|0.27139
17:49:54|0.27139
17:49:55|0.27139
17:49:56|0.27139
17:49:57|0.27139
17:49:58|0.27139
17:49:59|0.27139
17:50:00|0.2715
17:50:01|0.2715
17:50:02|0.2715
17:50:03|0.2715
17:50:05|0.2715
17:50:06|0.27154
17:50:07|0.27175
17:50:08|0.27167
17:50:09|0.27167
17:50:10|0.27159
17:50:11|0.27163
17:50:13|0.27163
17:50:14|0.27158
17:50:16|0.27158
17:50:17|0.27158
17:50:19|0.27155
17:50:20|0.27155
17:50:21|0.27155
17:50:22|0.27155
17:50:23|0.27141
17:50:25|0.27141
17:50:25|0.27155
17:50:26|0.27155
17:50:27|0.27155
17:50:28|0.27155
17:50:30|0.27155
17:50:30|0.2717
17:50:32|0.2717
17:50:33|0.2717
17:50:34|0.2717
17:50:35|0.2717
17:50:35|0.27177
17:50:37|0.27177
17:50:37|0.27177
17:50:38|0.27177
17:50:41|0.27177
17:50:41|0.27177
17:50:42|0.2719
17:50:43|0.2719
17:50:44|0.2719
17:50:45|0.2719
17:50:46|0.2719
17:50:47|0.2719
17:50:48|0.27194
17:50:49|0.27194
17:50:50|0.27194
17:50:51|0.27194
17:50:52|0.27194
17:50:53|0.27194
17:50:55|0.27194
17:50:56|0.27194
17:50:56|0.27194
17:50:59|0.27171
17:50:59|0.27171
17:51:00|0.27189
17:51:01|0.27189
17:51:02|0.27189
17:51:04|0.27189
17:51:05|0.27193
17:51:06|0.27193
17:51:07|0.27193
17:51:08|0.27178
17:51:10|0.27197
17:51:11|0.27177
17:51:12|0.27177
17:51:13|0.27175
17:51:14|0.27175
17:51:14|0.27175
17:51:15|0.27175
17:51:16|0.272
17:51:17|0.272
17:51:18|0.272
17:51:20|0.272
17:51:20|0.272
17:51:22|0.27193
17:51:23|0.27193
17:51:24|0.27174
17:51:25|0.27181
17:51:26|0.27181
17:51:27|0.27181
17:51:28|0.27166
17:51:29|0.27166
17:51:30|0.27166
17:51:31|0.27166
17:51:32|0.27166
17:51:33|0.27166
17:51:35|0.27177
17:51:35|0.27177
17:51:36|0.27177
17:51:37|0.27177
17:51:39|0.27177
17:51:39|0.27177
17:51:41|0.27177
17:51:42|0.27177
17:51:44|0.27174
17:51:44|0.27174
17:51:46|0.27171
17:51:47|0.27171
17:51:48|0.27166
17:51:49|0.27169
17:51:50|0.27169
17:51:51|0.27169
17:51:52|0.27175
17:51:53|0.27155
17:51:55|0.27155
17:51:56|0.27155
17:51:57|0.27155
17:51:58|0.27155
17:51:58|0.27148
17:52:00|0.27148
17:52:00|0.27148
17:52:02|0.27148
17:52:03|0.27148
17:52:05|0.27148
17:52:06|0.27148
17:52:07|0.27148
17:52:07|0.27139
17:52:09|0.27139
17:52:11|0.27136
17:52:12|0.27136
17:52:13|0.27157
17:52:15|0.27157
17:52:15|0.27157
17:52:16|0.27162
17:52:17|0.27162
17:52:19|0.27154
17:52:20|0.27154
17:52:21|0.27154
17:52:22|0.27154
17:52:23|0.27154
17:52:24|0.27154
17:52:25|0.27153
17:52:26|0.27153
17:52:28|0.27153
17:52:29|0.27153
17:52:30|0.27152
17:52:31|0.27151
17:52:31|0.27151
17:52:32|0.27151
17:52:34|0.27139
17:52:34|0.27139
17:52:36|0.27139
17:52:36|0.27139
17:52:37|0.27139
17:52:38|0.27139
17:52:40|0.27139
17:52:41|0.27139
17:52:42|0.27139
17:52:43|0.27139
17:52:44|0.27139
17:52:45|0.27139
17:52:46|0.27139
17:52:47|0.27139
17:52:48|0.27139
17:52:49|0.27139
17:52:50|0.27139
17:52:52|0.27139
17:52:54|0.27145
17:52:54|0.27139
17:52:55|0.27139
17:52:56|0.27151
17:52:57|0.27152
17:52:58|0.27164
17:52:59|0.27164
17:53:00|0.27164
17:53:01|0.27164
17:53:02|0.27164
17:53:03|0.27164
17:53:04|0.27164
17:53:06|0.27164
17:53:08|0.27164
17:53:08|0.27164
17:53:09|0.27164
17:53:11|0.27148
17:53:11|0.27148
17:53:13|0.27148
17:53:14|0.2714
17:53:15|0.2714
17:53:16|0.2714
17:53:17|0.2714
17:53:18|0.2714
17:53:19|0.2714
17:53:20|0.2714
17:53:22|0.2714
17:53:22|0.2714
17:53:23|0.2714
17:53:24|0.2714
17:53:25|0.2714
17:53:26|0.2714
17:53:27|0.2714
17:53:28|0.2714
17:53:29|0.2714
17:53:30|0.2714
17:53:31|0.27159
17:53:32|0.27159
17:53:33|0.27147
17:53:34|0.27147
17:53:35|0.27147
17:53:36|0.27147
17:53:37|0.27163
17:53:39|0.27177
17:53:39|0.27177
17:53:40|0.27163
17:53:42|0.27162
17:53:44|0.27162
17:53:44|0.27163
17:53:45|0.27163
17:53:46|0.27163
17:53:47|0.27163
17:53:48|0.27163
17:53:50|0.27163
17:53:51|0.27163
17:53:52|0.27163
17:53:53|0.27163
17:53:54|0.27152
17:53:55|0.27152
17:53:56|0.27152
17:53:57|0.27152
17:53:59|0.27152
17:53:59|0.27152
17:54:01|0.27163
17:54:02|0.27163
17:54:04|0.27163
17:54:05|0.27163
17:54:06|0.27163
17:54:07|0.27163
17:54:08|0.27163
17:54:09|0.27151
17:54:10|0.27151
17:54:11|0.27145
17:54:12|0.27145
17:54:12|0.27145
17:54:14|0.27145
17:54:15|0.27163
17:54:16|0.27163
17:54:17|0.27162
17:54:18|0.27162
17:54:19|0.27145
17:54:20|0.27145
17:54:21|0.27145
17:54:22|0.27145
17:54:23|0.27145
17:54:24|0.27145
17:54:25|0.27145
17:54:26|0.27163
17:54:27|0.27163
17:54:28|0.27163
17:54:29|0.27163
17:54:30|0.27163
17:54:31|0.27163
17:54:32|0.27175
17:54:33|0.2718
17:54:34|0.2718
17:54:35|0.2718
17:54:36|0.2718
17:54:37|0.27194
17:54:38|0.27194
17:54:39|0.27194
17:54:40|0.27194
17:54:41|0.27194
17:54:42|0.27194
17:54:43|0.27194
17:54:44|0.27194
17:54:45|0.27194
17:54:46|0.27194
17:54:48|0.27194
17:54:48|0.27173
17:54:49|0.27161
17:54:51|0.27168
17:54:51|0.27168
17:54:53|0.27187
17:54:53|0.27187
17:54:54|0.27161
17:54:55|0.27161
17:54:56|0.27161
17:54:57|0.27161
17:54:59|0.27159
17:54:59|0.27159
17:55:00|0.27159
17:55:02|0.27159
17:55:02|0.27159
17:55:03|0.27159
17:55:04|0.27159
17:55:06|0.27159
17:55:07|0.27191
17:55:08|0.27191
17:55:09|0.27191
17:55:11|0.27201
17:55:12|0.27201
17:55:12|0.27197
17:55:13|0.27197
17:55:14|0.27183
17:55:15|0.27183
17:55:17|0.27183
17:55:18|0.27183
17:55:19|0.27183
17:55:20|0.27206
17:55:21|0.27209
17:55:22|0.27203
17:55:23|0.27203
17:55:24|0.27203
17:55:25|0.27204
17:55:26|0.27204
17:55:27|0.27204
17:55:28|0.27213
17:55:29|0.27213
17:55:30|0.27224
17:55:31|0.27224
17:55:32|0.27204
17:55:33|0.27204
17:55:35|0.27203
17:55:35|0.27203
17:55:36|0.27203
17:55:37|0.27203
17:55:38|0.27217
17:55:39|0.27217
17:55:40|0.27217
17:55:42|0.27217
17:55:42|0.27217
17:55:43|0.27204
17:55:44|0.27204
17:55:45|0.27209
17:55:46|0.27209
17:55:47|0.27216
17:55:49|0.27216
17:55:49|0.27217
17:55:51|0.27217
17:55:52|0.27216
17:55:53|0.27216
17:55:54|0.27183
17:55:55|0.27183
17:55:56|0.27183
17:55:57|0.27183
17:55:59|0.27183
17:55:59|0.27183
17:56:01|0.27183
17:56:01|0.27183
17:56:02|0.27178
17:56:03|0.27178
17:56:05|0.27185
17:56:06|0.27185
17:56:07|0.27185
17:56:09|0.27204
17:56:10|0.27216
17:56:11|0.27217
17:56:12|0.27217
17:56:14|0.27217
17:56:14|0.27217
17:56:15|0.27217
17:56:17|0.27207
17:56:18|0.27219
17:56:18|0.27219
17:56:20|0.27219
17:56:20|0.27219
17:56:21|0.27218
17:56:22|0.27218
17:56:24|0.27218
17:56:25|0.27218
17:56:26|0.27218
17:56:26|0.27218
17:56:27|0.27218
17:56:28|0.27218
17:56:29|0.27218
17:56:31|0.27218
17:56:31|0.27218
17:56:32|0.27218
17:56:34|0.27218
17:56:34|0.27192
17:56:35|0.27192
17:56:36|0.27216
17:56:38|0.27216
17:56:39|0.27216
17:56:40|0.27216
17:56:41|0.27216
17:56:41|0.27216
17:56:43|0.27216
17:56:43|0.27216
17:56:44|0.27216
17:56:46|0.27216
17:56:46|0.27216
17:56:48|0.27216
17:56:49|0.27216
17:56:50|0.27216
17:56:51|0.27216
17:56:52|0.27216
17:56:53|0.27216
17:56:54|0.27216
17:56:55|0.27216
17:56:56|0.27216
17:56:57|0.27216
17:56:58|0.27216
17:56:59|0.27216
17:57:00|0.27216
17:57:02|0.27216
17:57:02|0.27216
17:57:04|0.27216
17:57:05|0.27216
17:57:06|0.27179
17:57:07|0.27179
17:57:08|0.27179
17:57:09|0.27186
17:57:10|0.27205
17:57:10|0.27216
17:57:12|0.2721
17:57:13|0.2721
17:57:13|0.27184
17:57:15|0.27184
17:57:16|0.27184
17:57:17|0.27197
17:57:18|0.27197
17:57:19|0.27197
17:57:20|0.272
17:57:21|0.272
17:57:22|0.272
17:57:23|0.272
17:57:24|0.272
17:57:25|0.27185
17:57:26|0.27185
17:57:27|0.27185
17:57:28|0.27185
17:57:29|0.27182
17:57:31|0.27182
17:57:32|0.27188
17:57:32|0.27188
17:57:34|0.27172
17:57:34|0.2715
17:57:35|0.27147
17:57:37|0.27147
17:57:38|0.27147
17:57:39|0.27147
17:57:40|0.27153
17:57:40|0.27153
17:57:42|0.27153
17:57:43|0.27147
17:57:44|0.27147
17:57:45|0.27147
17:57:46|0.27147
17:57:48|0.27147
17:57:49|0.27147
17:57:50|0.27136
17:57:51|0.27132
17:57:53|0.27146
17:57:53|0.27162
17:57:55|0.27152
17:57:55|0.27152
17:57:56|0.27162
17:57:57|0.27162
17:57:58|0.27162
17:57:59|0.27162
17:58:01|0.27128
17:58:01|0.27145
17:58:02|0.27145
17:58:03|0.27145
17:58:06|0.27129
17:58:06|0.27129
17:58:08|0.27129
17:58:09|0.27123
17:58:09|0.27129
17:58:12|0.27114
17:58:13|0.27114
17:58:14|0.27114
17:58:15|0.27127
17:58:15|0.27109
17:58:17|0.2714
17:58:17|0.2714
17:58:19|0.2714
17:58:20|0.2714
17:58:21|0.2714
17:58:22|0.2714
17:58:23|0.27115
17:58:23|0.27105
17:58:25|0.27105
17:58:26|0.27105
17:58:27|0.27105
17:58:28|0.27105
17:58:28|0.27105
17:58:29|0.27105
17:58:31|0.27105
17:58:32|0.27116
17:58:34|0.27117
17:58:34|0.27117
17:58:35|0.27117
17:58:36|0.27117
17:58:37|0.27117
17:58:38|0.27118
17:58:39|0.271
17:58:40|0.271
17:58:41|0.271
17:58:42|0.271
17:58:43|0.27086
17:58:44|0.27086
17:58:45|0.27086
17:58:46|0.27086
17:58:47|0.27086
17:58:49|0.27086
17:58:51|0.27086
17:58:52|0.2707
17:58:53|0.2707
17:58:53|0.27055
17:58:55|0.27055
17:58:56|0.27055
17:58:56|0.27055
17:58:58|0.27057
17:58:58|0.27057
17:59:00|0.27058
17:59:01|0.27058
17:59:02|0.27058
17:59:02|0.27058
17:59:05|0.27052
17:59:05|0.27052
17:59:07|0.27076
17:59:08|0.27076
17:59:09|0.27076
17:59:10|0.27076
17:59:11|0.27076
17:59:12|0.27076
17:59:14|0.27054
17:59:15|0.27054
17:59:17|0.27054
17:59:17|0.27054
17:59:18|0.27054
17:59:19|0.27054
17:59:21|0.27054
17:59:22|0.27087
17:59:23|0.27087
17:59:24|0.27089
17:59:25|0.27089
17:59:26|0.27089
17:59:27|0.27089
17:59:28|0.27089
17:59:29|0.27089
17:59:30|0.27089
17:59:31|0.27089
17:59:31|0.2707
17:59:32|0.27085
17:59:34|0.27085
17:59:35|0.27085
17:59:35|0.27085
17:59:36|0.27085
17:59:37|0.27085
17:59:38|0.27085
17:59:39|0.27085
17:59:41|0.27068
17:59:42|0.27068
17:59:42|0.27068
17:59:43|0.2705
17:59:45|0.2705
17:59:45|0.2705
17:59:47|0.2705
17:59:47|0.2705
17:59:50|0.2705
17:59:51|0.2705
17:59:52|0.2705
17:59:53|0.27026
17:59:55|0.27026
17:59:55|0.27026
17:59:56|0.27026
17:59:57|0.27026
17:59:58|0.27026
17:59:59|0.27026
18:00:00|0.27026
18:00:01|0.27026
18:00:02|0.27026
18:00:03|0.27026
18:00:04|0.27026
18:00:05|0.27026
18:00:06|0.27043
18:00:07|0.27043
18:00:08|0.27028
18:00:09|0.27016
18:00:10|0.27004
18:00:11|0.27004
18:00:12|0.27003
18:00:13|0.27002
18:00:14|0.27002
18:00:15|0.27007
18:00:16|0.27007
18:00:17|0.27
18:00:18|0.27
18:00:19|0.27
18:00:20|0.27
18:00:21|0.26995
18:00:22|0.26989
18:00:23|0.27
18:00:24|0.27
18:00:25|0.27
18:00:26|0.26999
18:00:28|0.26983
18:00:28|0.26977
18:00:30|0.26992
18:00:31|0.26949
18:00:32|0.26948
18:00:32|0.26944
18:00:34|0.26947
18:00:34|0.2694
18:00:35|0.2694
18:00:37|0.2694
18:00:38|0.2694
18:00:39|0.26947
18:00:40|0.26947
18:00:40|0.26947
18:00:41|0.26941
18:00:43|0.2693
18:00:44|0.26926
18:00:45|0.26934
18:00:46|0.26936
18:00:46|0.26913
18:00:48|0.26913
18:00:48|0.26926
18:00:50|0.26907
18:00:52|0.26901
18:00:53|0.26901
18:00:55|0.26901
18:00:55|0.26901
18:00:56|0.26907
18:00:57|0.26907
18:00:58|0.26907
18:00:59|0.26907
18:01:01|0.26907
18:01:02|0.26907
18:01:04|0.26907
18:01:06|0.26899
18:01:07|0.26879
18:01:08|0.26879
18:01:09|0.26879
18:01:10|0.26879
18:01:12|0.2686
18:01:12|0.26854
18:01:14|0.26827
18:01:14|0.26772
18:01:16|0.2677
18:01:17|0.2677
18:01:18|0.26745
18:01:19|0.2677
18:01:20|0.2675
18:01:21|0.2675
18:01:22|0.2674
18:01:23|0.26743
18:01:25|0.26742
18:01:26|0.26737
18:01:26|0.26743
18:01:28|0.26738
18:01:29|0.26729
18:01:30|0.26729
18:01:31|0.26736
18:01:32|0.26715
18:01:33|0.26714
18:01:34|0.26714
18:01:35|0.26736
18:01:36|0.26736
18:01:37|0.26643
18:01:38|0.26645
18:01:39|0.26643
18:01:40|0.26616
18:01:41|0.26642
18:01:42|0.26626
18:01:44|0.26626
18:01:44|0.26616
18:01:45|0.26616
18:01:46|0.26615
18:01:47|0.26505
18:01:48|0.26574
18:01:49|0.2659
18:01:51|0.26567
18:01:52|0.2658
18:01:53|0.26574
18:01:53|0.26592
18:01:55|0.26607
18:01:55|0.26575
18:01:57|0.26609
18:01:59|0.26581
18:01:59|0.26581
18:02:00|0.26621
18:02:01|0.2661
18:02:02|0.26601
18:02:04|0.26589
18:02:04|0.2657
18:02:05|0.26587
18:02:07|0.26572
18:02:08|0.26568
18:02:09|0.26582
18:02:10|0.26581
18:02:11|0.26548
18:02:13|0.26585
18:02:13|0.26597
18:02:14|0.26557
18:02:15|0.26552
18:02:16|0.26552
18:02:17|0.26553
18:02:18|0.26585
18:02:19|0.26563
18:02:20|0.26563
18:02:21|0.26563
18:02:22|0.26553
18:02:23|0.26582
18:02:24|0.26564
18:02:25|0.26564
18:02:27|0.26565
18:02:27|0.26565
18:02:28|0.26565
18:02:30|0.26565
18:02:31|0.26565
18:02:31|0.26565
18:02:32|0.26563
18:02:33|0.26565
18:02:35|0.26587
18:02:36|0.26554
18:02:37|0.2658
18:02:37|0.26585
18:02:39|0.26578
18:02:40|0.26605
18:02:41|0.26609
18:02:42|0.26593
18:02:42|0.26595
18:02:44|0.26631
18:02:45|0.26633
18:02:46|0.26621
18:02:47|0.2663
18:02:48|0.2663
18:02:48|0.26647
18:02:50|0.26649
18:02:51|0.2661
18:02:53|0.2661
18:02:53|0.26633
18:02:55|0.26652
18:02:56|0.26667
18:02:57|0.26645
18:02:58|0.26647
18:03:00|0.26646
18:03:00|0.26664
18:03:03|0.2666
18:03:03|0.2666
18:03:05|0.26638
18:03:06|0.26638
18:03:08|0.26639
18:03:09|0.26666
18:03:11|0.26626
18:03:12|0.26627
18:03:14|0.26651
18:03:14|0.26626
18:03:15|0.26626
18:03:16|0.26626
18:03:17|0.26626
18:03:18|0.26626
18:03:19|0.26623
18:03:20|0.26626
18:03:21|0.26626
18:03:22|0.26626
18:03:23|0.26626
18:03:24|0.26626
18:03:25|0.26628
18:03:26|0.26636
18:03:27|0.26638
18:03:28|0.26638
18:03:29|0.26638
18:03:30|0.26638
18:03:31|0.26634
18:03:32|0.26635
18:03:33|0.26638
18:03:34|0.26638
18:03:35|0.26647
18:03:36|0.26654
18:03:37|0.26659
18:03:38|0.26655
18:03:39|0.26668
18:03:40|0.26656
18:03:41|0.26657
18:03:42|0.26696
18:03:43|0.26694
18:03:44|0.26694
18:03:45|0.26721
18:03:46|0.26724
18:03:47|0.26721
18:03:48|0.26732
18:03:49|0.26728
18:03:50|0.26743
18:03:51|0.26743
18:03:53|0.26756
18:03:53|0.26756
18:03:56|0.26757
18:03:57|0.26794
18:03:59|0.2678
18:04:00|0.26779
18:04:00|0.26794
18:04:03|0.2679
18:04:03|0.26784
18:04:04|0.26784
18:04:06|0.26772
18:04:07|0.26786
18:04:08|0.26737
18:04:10|0.26743
18:04:11|0.2674
18:04:12|0.26738
18:04:13|0.2673
18:04:15|0.26731
18:04:15|0.2673
18:04:17|0.2673
18:04:18|0.2673
18:04:19|0.26732
18:04:20|0.26732
18:04:21|0.26732
18:04:22|0.26734
18:04:23|0.26746
18:04:24|0.26761
18:04:25|0.26789
18:04:26|0.26794
18:04:27|0.26789
18:04:28|0.26795
18:04:29|0.26785
18:04:30|0.26791
18:04:31|0.26774
18:04:32|0.268
18:04:33|0.26791
18:04:34|0.26793
18:04:35|0.26795
18:04:36|0.26793
18:04:37|0.26793
18:04:38|0.26781
18:04:39|0.26799
18:04:40|0.26782
18:04:41|0.26782
18:04:43|0.26782
18:04:43|0.26783
18:04:44|0.26781
18:04:45|0.26796
18:04:46|0.26772
18:04:47|0.26775
18:04:48|0.26775
18:04:49|0.26777
18:04:50|0.26776
18:04:51|0.26772
18:04:53|0.26777
18:04:54|0.26795
18:04:55|0.26777
18:04:57|0.26779
18:04:57|0.26777
18:04:58|0.26777
18:04:59|0.26777
18:05:00|0.26798
18:05:01|0.26782
18:05:03|0.26826
18:05:04|0.26793
18:05:05|0.2682
18:05:06|0.26843
18:05:07|0.26859
18:05:08|0.26865
18:05:09|0.26856
18:05:10|0.26856
18:05:11|0.26852
18:05:13|0.26845
18:05:13|0.26844
18:05:14|0.26844
18:05:15|0.26922
18:05:16|0.2696
18:05:17|0.26951
18:05:18|0.26957
18:05:19|0.26957
18:05:20|0.26944
18:05:22|0.2692
18:05:23|0.2692
18:05:23|0.26917
18:05:26|0.26913
18:05:26|0.26913
18:05:27|0.26919
18:05:28|0.26916
18:05:29|0.26916
18:05:30|0.26916
18:05:31|0.26966
18:05:32|0.26921
18:05:33|0.26931
18:05:34|0.26931
18:05:35|0.26931
18:05:36|0.26933
18:05:37|0.26926
18:05:38|0.26923
18:05:39|0.26923
18:05:40|0.26922
18:05:41|0.26904
18:05:42|0.26904
18:05:43|0.26903
18:05:44|0.26896
18:05:45|0.26896
18:05:46|0.26895
18:05:49|0.26869
18:05:49|0.26865
18:05:51|0.26865
18:05:52|0.26865
18:05:52|0.26883
18:05:53|0.26872
18:05:55|0.26884
18:05:56|0.26884
18:05:57|0.26895
18:05:58|0.26875
18:05:59|0.26882
18:06:00|0.26882
18:06:01|0.26882
18:06:02|0.26865
18:06:03|0.26826
18:06:05|0.26827
18:06:06|0.26801
18:06:07|0.268
18:06:07|0.26788
18:06:09|0.268
18:06:09|0.2679
18:06:11|0.26804
18:06:12|0.26824
18:06:13|0.26841
18:06:15|0.2684
18:06:15|0.2683
18:06:16|0.2683
18:06:18|0.2683
18:06:19|0.2683
18:06:20|0.2682
18:06:20|0.2682
18:06:21|0.26823
18:06:23|0.26823
18:06:24|0.26827
18:06:26|0.26839
18:06:26|0.26833
18:06:28|0.26835
18:06:29|0.26835
18:06:30|0.26835
18:06:30|0.2683
18:06:33|0.26826
18:06:33|0.26826
18:06:34|0.26822
18:06:35|0.26823
18:06:37|0.26826
18:06:37|0.26827
18:06:39|0.26831
18:06:41|0.26832
18:06:41|0.26821
18:06:42|0.26838
18:06:43|0.2683
18:06:44|0.2685
18:06:45|0.26843
18:06:46|0.26844
18:06:47|0.26847
18:06:48|0.26847
18:06:50|0.26851
18:06:51|0.26843
18:06:52|0.26843
18:06:53|0.26842
18:06:53|0.26838
18:06:54|0.2684
18:06:57|0.26839
18:06:58|0.2684
18:06:58|0.26855
18:07:00|0.26856
18:07:00|0.26856
18:07:01|0.26856
18:07:03|0.26861
18:07:04|0.26865
18:07:05|0.26861
18:07:06|0.26861
18:07:07|0.26852
18:07:10|0.26852
18:07:11|0.26852
18:07:12|0.26855
18:07:13|0.26854
18:07:14|0.26853
18:07:15|0.26852
18:07:16|0.26852
18:07:18|0.26859
18:07:18|0.26847
18:07:20|0.26846
18:07:21|0.26846
18:07:23|0.26846
18:07:23|0.2686
18:07:24|0.26845
18:07:25|0.26845
18:07:26|0.26845
18:07:27|0.26841
18:07:28|0.26855
18:07:29|0.26841
18:07:31|0.26837
18:07:32|0.26842
18:07:33|0.26841
18:07:34|0.26842
18:07:35|0.26838
18:07:35|0.26849
18:07:37|0.26837
18:07:38|0.26837
18:07:38|0.26837
18:07:40|0.26846
18:07:41|0.26837
18:07:42|0.26829
18:07:42|0.26821
18:07:44|0.26821
18:07:45|0.26821
18:07:46|0.26821
18:07:47|0.26821
18:07:48|0.2682
18:07:49|0.2682
18:07:50|0.2682
18:07:50|0.26817
18:07:52|0.26817
18:07:53|0.26839
18:07:53|0.26816
18:07:55|0.26816
18:07:56|0.26816
18:07:58|0.26816
18:07:58|0.26816
18:07:59|0.26816
18:08:01|0.26816
18:08:02|0.26816
18:08:03|0.26816
18:08:04|0.26817
18:08:06|0.26816
18:08:07|0.26816
18:08:07|0.26812
18:08:09|0.26812
18:08:09|0.26801
18:08:11|0.268
18:08:12|0.268
18:08:13|0.26792
18:08:14|0.26785
18:08:15|0.26782
18:08:16|0.26781
18:08:17|0.26782
18:08:18|0.26789
18:08:19|0.26777
18:08:20|0.26777
18:08:22|0.26779
18:08:22|0.26779
18:08:23|0.26779
18:08:24|0.26779
18:08:26|0.26779
18:08:27|0.26761
18:08:28|0.26761
18:08:29|0.26763
18:08:30|0.26764
18:08:31|0.26778
18:08:32|0.26825
18:08:33|0.26837
18:08:34|0.26819
18:08:35|0.26848
18:08:36|0.26831
18:08:37|0.26836
18:08:38|0.26836
18:08:39|0.26836
18:08:40|0.26839
18:08:41|0.26839
18:08:43|0.26839
18:08:43|0.26839
18:08:45|0.26832
18:08:45|0.26834
18:08:46|0.26834
18:08:48|0.26834
18:08:48|0.26838
18:08:49|0.26838
18:08:50|0.2684
18:08:52|0.26841
18:08:53|0.26843
18:08:54|0.26843
18:08:55|0.26843
18:08:56|0.26843
18:08:57|0.26858
18:08:58|0.26832
18:09:00|0.26835
18:09:01|0.26836
18:09:02|0.26835
18:09:03|0.26836
18:09:04|0.26838
18:09:05|0.26837
18:09:06|0.26838
18:09:07|0.26834
18:09:08|0.26834
18:09:09|0.26834
18:09:10|0.26834
18:09:11|0.26848
18:09:12|0.26837
18:09:13|0.26835
18:09:14|0.26834
18:09:15|0.26834
18:09:16|0.26834
18:09:18|0.26836
18:09:20|0.26834
18:09:20|0.26834
18:09:22|0.26849
18:09:24|0.26836
18:09:24|0.26836
18:09:25|0.26834
18:09:26|0.26835
18:09:27|0.26835
18:09:28|0.26835
18:09:29|0.26836
18:09:30|0.26836
18:09:31|0.26838
18:09:32|0.26838
18:09:33|0.26839
18:09:34|0.26839
18:09:35|0.26839
18:09:36|0.2684
18:09:37|0.26841
18:09:38|0.26841
18:09:40|0.26841
18:09:40|0.26878
18:09:41|0.26855
18:09:42|0.26859
18:09:43|0.26884
18:09:45|0.26866
18:09:45|0.26879
18:09:46|0.2688
18:09:47|0.26883
18:09:48|0.26883
18:09:49|0.26882
18:09:51|0.26883
18:09:51|0.26883
18:09:52|0.26884
18:09:53|0.26884
18:09:54|0.26893
18:09:55|0.26888
18:09:56|0.26888
18:09:57|0.26885
18:09:59|0.26884
18:09:59|0.26896
18:10:00|0.26885
18:10:02|0.26883
18:10:03|0.26883
18:10:05|0.26883
18:10:05|0.26898
18:10:07|0.26886
18:10:07|0.26886
18:10:09|0.26886
18:10:10|0.26886
18:10:11|0.26886
18:10:12|0.26887
18:10:14|0.26887
18:10:14|0.26887
18:10:16|0.26899
18:10:18|0.26899
18:10:18|0.26892
18:10:20|0.2689
18:10:21|0.2689
18:10:22|0.2689
18:10:23|0.26896
18:10:24|0.26896
18:10:25|0.26916
18:10:26|0.26906
18:10:27|0.26912
18:10:28|0.26912
18:10:29|0.26921
18:10:30|0.26918
18:10:31|0.26923
18:10:32|0.26924
18:10:33|0.26926
18:10:34|0.26925
18:10:35|0.26914
18:10:36|0.26926
18:10:37|0.26926
18:10:38|0.26927
18:10:39|0.26931
18:10:40|0.26929
18:10:41|0.2693
18:10:42|0.26932
18:10:43|0.26931
18:10:44|0.26931
18:10:45|0.26931
18:10:46|0.26933
18:10:47|0.26937
18:10:48|0.26938
18:10:49|0.26938
18:10:50|0.26939
18:10:51|0.2693
18:10:52|0.26931
18:10:53|0.26931
18:10:55|0.2693
18:10:55|0.26931
18:10:57|0.2693
18:10:58|0.26932
18:10:59|0.2693
18:11:00|0.2693
18:11:02|0.2693
18:11:03|0.2693
18:11:04|0.26932
18:11:05|0.26932
18:11:05|0.26936
18:11:08|0.26939
18:11:08|0.26939
18:11:09|0.26945
18:11:11|0.2694
18:11:12|0.2694
18:11:13|0.26931
18:11:13|0.26933
18:11:14|0.26946
18:11:16|0.26939
18:11:17|0.2694
18:11:17|0.2694
18:11:18|0.26935
18:11:20|0.26935
18:11:20|0.2695
18:11:23|0.26942
18:11:23|0.26942
18:11:24|0.26944
18:11:25|0.2694
18:11:26|0.2694
18:11:27|0.26933
18:11:28|0.26945
18:11:29|0.26934
18:11:30|0.26934
18:11:31|0.26934
18:11:33|0.26917
18:11:34|0.26902
18:11:35|0.26908
18:11:35|0.26908
18:11:37|0.26927
18:11:38|0.26929
18:11:38|0.26913
18:11:40|0.26915
18:11:42|0.26913
18:11:43|0.26901
18:11:44|0.26901
18:11:46|0.269
18:11:46|0.26891
18:11:47|0.26884
18:11:49|0.26883
18:11:50|0.26883
18:11:50|0.26883
18:11:51|0.26884
18:11:52|0.26887
18:11:54|0.26884
18:11:55|0.26883
18:11:56|0.26884
18:11:57|0.26883
18:11:58|0.2689
18:11:59|0.2689
18:12:00|0.26889
18:12:02|0.26889
18:12:03|0.26909
18:12:04|0.26896
18:12:05|0.26896
18:12:07|0.26897
18:12:08|0.26883
18:12:09|0.26883
18:12:11|0.26887
18:12:11|0.2689
18:12:13|0.26886
18:12:14|0.26883
18:12:15|0.26886
18:12:16|0.26912
18:12:17|0.26891
18:12:18|0.26891
18:12:19|0.26888
18:12:20|0.26888
18:12:21|0.2689
18:12:22|0.2689
18:12:23|0.2689
18:12:24|0.2689
18:12:25|0.2689
18:12:26|0.26888
18:12:27|0.26888
18:12:28|0.26886
18:12:29|0.26884
18:12:30|0.26884
18:12:31|0.26885
18:12:32|0.26885
18:12:33|0.26889
18:12:34|0.26888
18:12:35|0.26887
18:12:36|0.26887
18:12:37|0.26887
18:12:38|0.26887
18:12:39|0.26887
18:12:40|0.26887
18:12:41|0.26884
18:12:42|0.2688
18:12:43|0.26867
18:12:44|0.26867
18:12:45|0.26867
18:12:47|0.26867
18:12:47|0.26867
18:12:48|0.26868
18:12:50|0.26867
18:12:51|0.26867
18:12:52|0.26862
18:12:53|0.26862
18:12:54|0.26862
18:12:55|0.26862
18:12:56|0.26862
18:12:57|0.26858
18:12:58|0.26858
18:12:59|0.26858
18:13:00|0.26859
18:13:01|0.26859
18:13:03|0.26863
18:13:04|0.26864
18:13:06|0.26868
18:13:06|0.26869
18:13:07|0.2687
18:13:09|0.2688
18:13:11|0.2688
18:13:11|0.2688
18:13:12|0.2688
18:13:13|0.26871
18:13:15|0.26871
18:13:15|0.26871
18:13:16|0.26871
18:13:17|0.26859
18:13:18|0.2686
18:13:20|0.26862
18:13:21|0.26862
18:13:22|0.26862
18:13:24|0.26863
18:13:25|0.26863
18:13:25|0.26866
18:13:26|0.26868
18:13:27|0.26868
18:13:29|0.26863
18:13:29|0.26863
18:13:30|0.26862
18:13:31|0.26861
18:13:33|0.26851
18:13:34|0.26851
18:13:35|0.2685
18:13:36|0.2685
18:13:37|0.26851
18:13:38|0.26851
18:13:39|0.26851
18:13:40|0.26851
18:13:42|0.26851
18:13:42|0.26852
18:13:43|0.2685
18:13:45|0.26841
18:13:45|0.26841
18:13:47|0.26841
18:13:48|0.26837
18:13:48|0.26837
18:13:50|0.26837
18:13:51|0.26839
18:13:52|0.26839
18:13:53|0.2684
18:13:54|0.2684
18:13:56|0.26843
18:13:56|0.26851
18:13:57|0.26851
18:13:58|0.26851
18:14:00|0.26851
18:14:00|0.26851
18:14:01|0.26851
18:14:03|0.26851
18:14:04|0.26843
18:14:04|0.26843
18:14:06|0.26867
18:14:07|0.26846
18:14:08|0.26845
18:14:10|0.26846
18:14:11|0.26835
18:14:11|0.26838
18:14:13|0.26838
18:14:14|0.26838
18:14:15|0.26838
18:14:16|0.26848
18:14:17|0.26848
18:14:18|0.26842
18:14:19|0.26842
18:14:20|0.26842
18:14:21|0.26842
18:14:22|0.2684
18:14:23|0.26841
18:14:24|0.26841
18:14:25|0.26838
18:14:26|0.26838
18:14:28|0.26839
18:14:29|0.26839
18:14:30|0.26832
18:14:30|0.26838
18:14:32|0.26818
18:14:33|0.26819
18:14:34|0.26819
18:14:34|0.26819
18:14:35|0.26819
18:14:37|0.26819
18:14:38|0.26819
18:14:39|0.26818
18:14:40|0.26818
18:14:42|0.26819
18:14:42|0.26817
18:14:43|0.26817
18:14:44|0.26805
18:14:45|0.26805
18:14:46|0.26804
18:14:47|0.26803
18:14:48|0.26817
18:14:49|0.26806
18:14:51|0.26806
18:14:51|0.26804
18:14:53|0.26804
18:14:54|0.26805
18:14:54|0.26806
18:14:56|0.26806
18:14:56|0.26808
18:14:57|0.26808
18:14:58|0.26807
18:15:00|0.26803
18:15:00|0.2684
18:15:02|0.26812
18:15:03|0.26802
18:15:03|0.26803
18:15:05|0.26803
18:15:05|0.26803
18:15:06|0.26813
18:15:08|0.26804
18:15:08|0.268
18:15:10|0.26789
18:15:10|0.26787
18:15:12|0.2679
18:15:13|0.26788
18:15:14|0.26787
18:15:15|0.26787
18:15:17|0.26787
18:15:18|0.26787
18:15:18|0.26787
18:15:20|0.26787
18:15:21|0.26787
18:15:21|0.26787
18:15:22|0.26787
18:15:24|0.26787
18:15:25|0.26787
18:15:26|0.26787
18:15:27|0.26787
18:15:27|0.26787
18:15:28|0.26787
18:15:30|0.26846
18:15:30|0.26813
18:15:31|0.26821
18:15:33|0.26821
18:15:34|0.26821
18:15:34|0.26824
18:15:35|0.26825
18:15:37|0.26833
18:15:38|0.26833
18:15:39|0.26846
18:15:40|0.26846
18:15:41|0.26846
18:15:42|0.26852
18:15:43|0.26852
18:15:44|0.26852
18:15:45|0.2687
18:15:46|0.26856
18:15:47|0.26858
18:15:48|0.26863
18:15:49|0.26863
18:15:50|0.26879
18:15:51|0.26868
18:15:52|0.26868
18:15:53|0.26889
18:15:54|0.26873
18:15:55|0.26875
18:15:56|0.26875
18:15:57|0.2688
18:15:58|0.26909
18:15:59|0.26908
18:16:00|0.26909
18:16:01|0.26909
18:16:02|0.26909
18:16:03|0.2692
18:16:04|0.26898
18:16:06|0.26898
18:16:07|0.26898
18:16:07|0.26893
18:16:09|0.26894
18:16:10|0.26894
18:16:11|0.2689
18:16:12|0.2689
18:16:13|0.26893
18:16:14|0.26908
18:16:15|0.26882
18:16:16|0.26882
18:16:17|0.26882
18:16:18|0.26884
18:16:19|0.26882
18:16:20|0.26883
18:16:21|0.26882
18:16:22|0.26894
18:16:23|0.26882
18:16:24|0.26882
18:16:25|0.26882
18:16:27|0.26886
18:16:27|0.26886
18:16:28|0.26893
18:16:29|0.26893
18:16:30|0.26892
18:16:32|0.26891
18:16:32|0.26893
18:16:33|0.26894
18:16:34|0.26893
18:16:35|0.26893
18:16:36|0.26893
18:16:38|0.26894
18:16:39|0.26894
18:16:41|0.26901
18:16:41|0.26901
18:16:43|0.26894
18:16:44|0.26894
18:16:44|0.26894
18:16:45|0.26894
18:16:46|0.26898
18:16:47|0.26897
18:16:49|0.26943
18:16:50|0.26943
18:16:51|0.26923
18:16:53|0.26927
18:16:53|0.26929
18:16:55|0.26932
18:16:56|0.26936
18:16:56|0.26925
18:16:58|0.26925
18:16:59|0.26926
18:16:59|0.26927
18:17:01|0.26926
18:17:02|0.26927
18:17:02|0.26927
18:17:03|0.26926
18:17:05|0.26919
18:17:07|0.26921
18:17:08|0.26918
18:17:10|0.26918
18:17:10|0.26918
18:17:12|0.26918
18:17:12|0.26918
18:17:15|0.26918
18:17:15|0.26918
18:17:17|0.26918
18:17:18|0.26917
18:17:18|0.26917
18:17:20|0.26916
18:17:21|0.26917
18:17:22|0.26926
18:17:23|0.26896
18:17:25|0.26893
18:17:26|0.26886
18:17:27|0.26905
18:17:28|0.26887
18:17:29|0.26883
18:17:30|0.26883
18:17:31|0.26879
18:17:32|0.2688
18:17:33|0.2688
18:17:34|0.26879
18:17:35|0.26879
18:17:36|0.26867
18:17:37|0.26868
18:17:38|0.26867
18:17:39|0.26867
18:17:40|0.26867
18:17:41|0.26867
18:17:42|0.26867
18:17:43|0.26867
18:17:45|0.26867
18:17:45|0.26867
18:17:47|0.26858
18:17:47|0.26849
18:17:49|0.26849
18:17:50|0.26845
18:17:50|0.26849
18:17:52|0.26849
18:17:53|0.26849
18:17:54|0.26849
18:17:55|0.26861
18:17:55|0.26848
18:17:56|0.26848
18:17:57|0.26852
18:17:59|0.26851
18:18:00|0.26853
18:18:02|0.26853
18:18:03|0.26847
18:18:04|0.26851
18:18:05|0.26851
18:18:06|0.26854
18:18:07|0.26856
18:18:09|0.26857
18:18:10|0.26859
18:18:10|0.26867
18:18:12|0.26859
18:18:13|0.26862
18:18:14|0.26863
18:18:15|0.26863
18:18:15|0.26863
18:18:17|0.26863
18:18:18|0.26863
18:18:20|0.26863
18:18:20|0.26865
18:18:22|0.26865
18:18:22|0.26875
18:18:24|0.26885
18:18:26|0.26899
18:18:27|0.26905
18:18:28|0.26905
18:18:29|0.26904
18:18:30|0.26906
18:18:31|0.26907
18:18:32|0.26908
18:18:33|0.26908
18:18:34|0.26908
18:18:35|0.26908
18:18:36|0.26911
18:18:37|0.26927
18:18:38|0.26927
18:18:39|0.26927
18:18:40|0.26943
18:18:41|0.26932
18:18:42|0.26932
18:18:43|0.26932
18:18:44|0.26932
18:18:45|0.26932
18:18:47|0.26934
18:18:47|0.26934
18:18:48|0.26935
18:18:49|0.26935
18:18:52|0.26944
18:18:53|0.26934
18:18:54|0.26934
18:18:55|0.26947
18:18:56|0.26978
18:18:57|0.26955
18:18:58|0.26957
18:18:59|0.26957
18:19:00|0.26957
18:19:01|0.26956
18:19:03|0.26955
18:19:03|0.2695
18:19:05|0.26942
18:19:06|0.26941
18:19:07|0.26941
18:19:07|0.26939
18:19:09|0.26942
18:19:09|0.26929
18:19:11|0.26927
18:19:12|0.26941
18:19:13|0.26929
18:19:14|0.26927
18:19:15|0.26926
18:19:16|0.26923
18:19:17|0.26921
18:19:18|0.2692
18:19:19|0.26932
18:19:20|0.26932
18:19:21|0.26932
18:19:22|0.26935
18:19:24|0.26935
18:19:25|0.26933
18:19:26|0.26933
18:19:26|0.26931
18:19:27|0.2695
18:19:29|0.26938
18:19:30|0.26932
18:19:31|0.26931
18:19:31|0.26931
18:19:33|0.26935
18:19:34|0.26935
18:19:34|0.26935
18:19:35|0.26939
18:19:36|0.26993
18:19:38|0.2694
18:19:38|0.2694
18:19:40|0.26952
18:19:41|0.26951
18:19:42|0.26951
18:19:43|0.26951
18:19:44|0.26952
18:19:45|0.26982
18:19:46|0.26982
18:19:47|0.26979
18:19:48|0.26955
18:19:49|0.26955
18:19:50|0.26957
18:19:51|0.26956
18:19:52|0.26956
18:19:53|0.26996
18:19:54|0.26966
18:19:55|0.26973
18:19:56|0.26972
18:19:57|0.26972
18:19:58|0.26964
18:19:59|0.26964
18:20:00|0.26962
18:20:01|0.26964
18:20:02|0.26964
18:20:03|0.26965
18:20:04|0.26967
18:20:05|0.26962
18:20:06|0.26951
18:20:07|0.26951
18:20:08|0.26952
18:20:10|0.26958
18:20:11|0.26951
18:20:12|0.26956
18:20:14|0.2696
18:20:15|0.26968
18:20:16|0.26967
18:20:17|0.26967
18:20:18|0.26967
18:20:20|0.26968
18:20:20|0.26968
18:20:22|0.26965
18:20:23|0.26982
18:20:24|0.26966
18:20:24|0.26967
18:20:26|0.26962
18:20:26|0.26962
18:20:27|0.26961
18:20:28|0.26953
18:20:30|0.26951
18:20:30|0.26951
18:20:31|0.26951
18:20:32|0.26951
18:20:34|0.26951
18:20:35|0.26951
18:20:36|0.26951
18:20:37|0.2695
18:20:38|0.26951
18:20:39|0.26951
18:20:40|0.26951
18:20:41|0.26951
18:20:42|0.2695
18:20:43|0.2695
18:20:45|0.2696
18:20:46|0.2695
18:20:47|0.2695
18:20:47|0.2695
18:20:48|0.2695
18:20:49|0.2695
18:20:50|0.2695
18:20:51|0.2695
18:20:52|0.2695
18:20:54|0.2695
18:20:54|0.26937
18:20:55|0.26934
18:20:57|0.26934
18:20:57|0.26934
18:20:58|0.2693
18:20:59|0.2693
18:21:01|0.26929
18:21:02|0.26926
18:21:02|0.26926
18:21:03|0.26926
18:21:04|0.26926
18:21:05|0.26925
18:21:07|0.26925
18:21:08|0.26925
18:21:09|0.26926
18:21:10|0.26942
18:21:11|0.26942
18:21:12|0.26926
18:21:14|0.2691
18:21:14|0.26907
18:21:16|0.26888
18:21:17|0.26869
18:21:18|0.2687
18:21:19|0.2687
18:21:20|0.2687
18:21:22|0.2687
18:21:22|0.2685
18:21:24|0.26842
18:21:25|0.26847
18:21:26|0.26841
18:21:26|0.26835
18:21:28|0.26836
18:21:28|0.26844
18:21:29|0.26844
18:21:30|0.26837
18:21:32|0.26844
18:21:32|0.26817
18:21:33|0.26817
18:21:34|0.26817
18:21:36|0.26817
18:21:36|0.26832
18:21:37|0.26841
18:21:39|0.26843
18:21:39|0.26842
18:21:40|0.26843
18:21:42|0.26849
18:21:42|0.26849
18:21:43|0.2685
18:21:44|0.2685
18:21:45|0.2685
18:21:46|0.26853
18:21:47|0.26853
18:21:49|0.26853
18:21:50|0.26853
18:21:51|0.26853
18:21:51|0.26851
18:21:52|0.26841
18:21:54|0.26841
18:21:54|0.26841
18:21:56|0.26917
18:21:56|0.26895
18:21:57|0.26881
18:21:59|0.26882
18:21:59|0.26883
18:22:00|0.26883
18:22:01|0.26882
18:22:03|0.26882
18:22:04|0.26883
18:22:05|0.26872
18:22:06|0.26873
18:22:08|0.26858
18:22:09|0.26858
18:22:10|0.26848
18:22:12|0.2685
18:22:13|0.26842
18:22:15|0.26841
18:22:15|0.26831
18:22:16|0.26831
18:22:17|0.26831
18:22:19|0.26849
18:22:20|0.26849
18:22:21|0.26831
18:22:21|0.26835
18:22:23|0.26829
18:22:23|0.26829
18:22:25|0.26829
18:22:26|0.26829
18:22:28|0.26827
18:22:28|0.26827
18:22:29|0.26824
18:22:31|0.26821
18:22:31|0.26821
18:22:33|0.26821
18:22:33|0.26822
18:22:35|0.26822
18:22:35|0.26822
18:22:37|0.26821
18:22:37|0.26821
18:22:39|0.26821
18:22:40|0.26821
18:22:41|0.26821
18:22:41|0.26824
18:22:43|0.26821
18:22:43|0.26821
18:22:44|0.26818
18:22:46|0.26821
18:22:47|0.26813
18:22:48|0.26813
18:22:49|0.26814
18:22:50|0.26815
18:22:51|0.26815
18:22:51|0.26818
18:22:53|0.26817
18:22:54|0.26812
18:22:55|0.26812
18:22:56|0.26815
18:22:57|0.26814
18:22:58|0.26814
18:22:59|0.26813
18:23:00|0.26813
18:23:01|0.26813
18:23:01|0.26814
18:23:03|0.26814
18:23:04|0.26814
18:23:06|0.26813
18:23:07|0.26817
18:23:07|0.26817
18:23:09|0.26816
18:23:10|0.26812
18:23:12|0.26832
18:23:13|0.26812
18:23:15|0.26811
18:23:16|0.26811
18:23:17|0.26811
18:23:18|0.26811
18:23:19|0.26811
18:23:20|0.26811
18:23:21|0.26812
18:23:23|0.26811
18:23:23|0.2682
18:23:25|0.26809
18:23:26|0.26803
18:23:28|0.26804
18:23:28|0.26803
18:23:29|0.26805
18:23:30|0.26816
18:23:31|0.26805
18:23:32|0.26806
18:23:33|0.26808
18:23:34|0.26809
18:23:35|0.26809
18:23:37|0.26803
18:23:38|0.26803
18:23:39|0.26805
18:23:40|0.26817
18:23:41|0.26803
18:23:42|0.26801
18:23:43|0.26802
18:23:44|0.26804
18:23:45|0.26804
18:23:46|0.26804
18:23:47|0.26801
18:23:48|0.26801
18:23:50|0.26801
18:23:50|0.26804
18:23:52|0.26805
18:23:53|0.26805
18:23:54|0.26805
18:23:55|0.26806
18:23:56|0.26812
18:23:57|0.26815
18:23:58|0.26815
18:23:59|0.2683
18:24:00|0.2683
18:24:01|0.26806
18:24:02|0.26806
18:24:03|0.26805
18:24:04|0.26806
18:24:05|0.26806
18:24:06|0.26829
18:24:07|0.26809
18:24:08|0.26809
18:24:09|0.26814
18:24:10|0.26814
18:24:11|0.26808
18:24:12|0.26807
18:24:14|0.26803
18:24:15|0.26802
18:24:17|0.26801
18:24:17|0.26801
18:24:19|0.26803
18:24:21|0.26803
18:24:22|0.26808
18:24:22|0.26807
18:24:24|0.26803
18:24:24|0.26803
18:24:26|0.268
18:24:27|0.268
18:24:28|0.268
18:24:29|0.268
18:24:30|0.268
18:24:31|0.26801
18:24:32|0.26801
18:24:33|0.268
18:24:34|0.268
18:24:35|0.268
18:24:36|0.268
18:24:37|0.268
18:24:38|0.268
18:24:40|0.268
18:24:41|0.268
18:24:41|0.268
18:24:42|0.268
18:24:44|0.268
18:24:44|0.268
18:24:45|0.268
18:24:47|0.26801
18:24:47|0.268
18:24:48|0.26801
18:24:50|0.268
18:24:51|0.26804
18:24:52|0.26806
18:24:53|0.26806
18:24:54|0.26808
18:24:55|0.26807
18:24:56|0.26809
18:24:57|0.26808
18:24:59|0.26808
18:24:59|0.26809
18:25:01|0.26809
18:25:01|0.26809
18:25:02|0.26809
18:25:04|0.26811
18:25:05|0.26801
18:25:06|0.26802
18:25:07|0.26802
18:25:09|0.268
18:25:10|0.268
18:25:10|0.268
18:25:11|0.268
18:25:12|0.26799
18:25:13|0.268
18:25:15|0.268
18:25:16|0.268
18:25:18|0.268
18:25:18|0.268
18:25:20|0.268
18:25:22|0.26801
18:25:23|0.26801
18:25:23|0.26801
18:25:25|0.26801
18:25:26|0.26801
18:25:27|0.26795
18:25:28|0.26796
18:25:30|0.26795
18:25:31|0.26797
18:25:33|0.2681
18:25:33|0.26803
18:25:34|0.26802
18:25:35|0.26801
18:25:36|0.26801
18:25:37|0.26802
18:25:38|0.268
18:25:39|0.26801
18:25:40|0.26801
18:25:41|0.26803
18:25:42|0.26804
18:25:43|0.26804
18:25:44|0.26804
18:25:45|0.26804
18:25:46|0.26804
18:25:47|0.268
18:25:48|0.26802
18:25:49|0.26801
18:25:50|0.268
18:25:51|0.268
18:25:52|0.268
18:25:53|0.26794
18:25:54|0.26792
18:25:55|0.26792
18:25:56|0.26792
18:25:57|0.26792
18:25:58|0.26794
18:25:59|0.26795
18:26:00|0.26795
18:26:01|0.26792
18:26:02|0.26792
18:26:03|0.268
18:26:04|0.26795
18:26:05|0.26794
18:26:06|0.26795
18:26:07|0.26795
18:26:08|0.26792
18:26:09|0.26793
18:26:10|0.26794
18:26:11|0.26796
18:26:12|0.26795
18:26:14|0.26796
18:26:14|0.26796
18:26:15|0.26796
18:26:17|0.26796
18:26:17|0.26796
18:26:18|0.26796
18:26:19|0.26797
18:26:21|0.26797
18:26:21|0.26797
18:26:23|0.26792
18:26:25|0.26792
18:26:25|0.2679
18:26:27|0.2679
18:26:28|0.2679
18:26:29|0.2679
18:26:30|0.2679
18:26:31|0.2679
18:26:32|0.2679
18:26:33|0.26802
18:26:34|0.26802
18:26:35|0.26794
18:26:36|0.26794
18:26:37|0.26794
18:26:38|0.26794
18:26:39|0.26794
18:26:40|0.26791
18:26:41|0.2679
18:26:43|0.2679
18:26:44|0.2679
18:26:44|0.2679
18:26:45|0.26791
18:26:46|0.26791
18:26:47|0.26791
18:26:48|0.2679
18:26:49|0.2679
18:26:51|0.2679
18:26:52|0.26809
18:26:54|0.26791
18:26:55|0.26791
18:26:56|0.26792
18:26:56|0.26792
18:26:58|0.26792
18:26:58|0.26792
18:27:00|0.26792
18:27:01|0.26791
18:27:03|0.26789
18:27:03|0.26791
18:27:04|0.26791
18:27:05|0.26789
18:27:06|0.26789
18:27:08|0.26789
18:27:09|0.26794
18:27:10|0.26792
18:27:11|0.26793
18:27:12|0.26793
18:27:13|0.26789
18:27:14|0.26794
18:27:15|0.26814
18:27:16|0.26797
18:27:18|0.26801
18:27:19|0.2682
18:27:20|0.26812
18:27:22|0.26866
18:27:23|0.26867
18:27:24|0.26866
18:27:24|0.26888
18:27:25|0.26876
18:27:26|0.26876
18:27:27|0.2688
18:27:28|0.2688
18:27:30|0.26882
18:27:30|0.2689
18:27:32|0.26883
18:27:33|0.26897
18:27:34|0.26909
18:27:35|0.26894
18:27:36|0.26894
18:27:37|0.26894
18:27:38|0.26894
18:27:39|0.26894
18:27:40|0.26891
18:27:41|0.26891
18:27:42|0.26889
18:27:43|0.26889
18:27:44|0.26889
18:27:45|0.2689
18:27:46|0.26877
18:27:47|0.26877
18:27:48|0.26884
18:27:49|0.26876
18:27:50|0.26869
18:27:51|0.26872
18:27:53|0.26872
18:27:53|0.26881
18:27:55|0.26881
18:27:55|0.26884
18:27:56|0.26878
18:27:57|0.2687
18:27:59|0.2687
18:28:00|0.2687
18:28:01|0.26873
18:28:02|0.26873
18:28:03|0.26873
18:28:04|0.26869
18:28:05|0.26848
18:28:06|0.26844
18:28:07|0.26841
18:28:08|0.26841
18:28:10|0.26842
18:28:10|0.26842
18:28:12|0.26842
18:28:13|0.26841
18:28:14|0.26829
18:28:14|0.26828
18:28:16|0.26828
18:28:17|0.26828
18:28:17|0.26821
18:28:19|0.26839
18:28:20|0.26822
18:28:21|0.26822
18:28:22|0.26822
18:28:23|0.26822
18:28:24|0.26824
18:28:25|0.26823
18:28:26|0.26823
18:28:27|0.26842
18:28:28|0.26833
18:28:29|0.26833
18:28:31|0.26839
18:28:31|0.26839
18:28:32|0.26882
18:28:34|0.26856
18:28:35|0.26856
18:28:36|0.26857
18:28:37|0.26856
18:28:38|0.2686
18:28:39|0.2686
18:28:40|0.26861
18:28:42|0.26862
18:28:43|0.26862
18:28:44|0.26861
18:28:45|0.26861
18:28:46|0.26861
18:28:47|0.26861
18:28:48|0.26862
18:28:49|0.26862
18:28:50|0.26862
18:28:51|0.26861
18:28:52|0.26861
18:28:53|0.2686
18:28:54|0.2686
18:28:56|0.2686
18:28:58|0.2686
18:28:59|0.2686
18:29:00|0.2686
18:29:01|0.2686
18:29:02|0.2686
18:29:03|0.2686
18:29:03|0.2686
18:29:05|0.2686
18:29:06|0.2686
18:29:07|0.2686
18:29:07|0.2686
18:29:10|0.2686
18:29:10|0.2686
18:29:11|0.2686
18:29:12|0.26861
18:29:13|0.26861
18:29:14|0.2686
18:29:15|0.26857
18:29:16|0.26857
18:29:18|0.26857
18:29:20|0.26857
18:29:21|0.26857
18:29:21|0.26857
18:29:23|0.26857
18:29:24|0.26857
18:29:25|0.26857
18:29:27|0.26861
18:29:27|0.26861
18:29:28|0.26861
18:29:29|0.26858
18:29:32|0.26858
18:29:32|0.26857
18:29:34|0.26857
18:29:34|0.26857
18:29:36|0.26857
18:29:37|0.26857
18:29:38|0.26857
18:29:40|0.26857
18:29:40|0.26857
18:29:42|0.26857
18:29:43|0.26857
18:29:44|0.26857
18:29:46|0.26857
18:29:46|0.26857
18:29:47|0.26857
18:29:48|0.26857
18:29:49|0.26857
18:29:51|0.26857
18:29:51|0.2686
18:29:53|0.26857
18:29:53|0.26857
18:29:54|0.26857
18:29:55|0.26857
18:29:57|0.26857
18:29:57|0.26857
18:29:58|0.26857
18:30:00|0.26857
18:30:01|0.26857
18:30:02|0.2685
18:30:02|0.2685
18:30:04|0.2685
18:30:05|0.2685
18:30:06|0.2685
18:30:07|0.2685
18:30:08|0.2685
18:30:08|0.26839
18:30:10|0.26837
18:30:12|0.2685
18:30:12|0.26831
18:30:13|0.26822
18:30:14|0.26816
18:30:15|0.26804
18:30:16|0.26803
18:30:17|0.26803
18:30:19|0.26803
18:30:20|0.26803
18:30:22|0.26803
18:30:23|0.26794
18:30:25|0.26794
18:30:25|0.26794
18:30:26|0.26792
18:30:27|0.26793
18:30:29|0.26788
18:30:30|0.26787
18:30:31|0.26787
18:30:32|0.26793
18:30:33|0.26788
18:30:34|0.26788
18:30:35|0.26795
18:30:36|0.26795
18:30:37|0.26788
18:30:39|0.26788
18:30:40|0.26788
18:30:41|0.26787
18:30:42|0.26787
18:30:43|0.26787
18:30:44|0.26787
18:30:45|0.26787
18:30:46|0.26787
18:30:47|0.26787
18:30:48|0.26787
18:30:49|0.26787
18:30:50|0.26787
18:30:51|0.26787
18:30:52|0.26787
18:30:53|0.26787
18:30:54|0.26787
18:30:55|0.26787
18:30:56|0.26787
18:30:57|0.26789
18:30:58|0.2679
18:31:00|0.26791
18:31:01|0.26793
18:31:02|0.26793
18:31:03|0.26847
18:31:04|0.26825
18:31:05|0.2683
18:31:07|0.26835
18:31:07|0.26839
18:31:08|0.26848
18:31:09|0.26848
18:31:10|0.26868
18:31:11|0.2686
18:31:13|0.26847
18:31:14|0.26849
18:31:14|0.26864
18:31:16|0.26854
18:31:16|0.26854
18:31:17|0.26852
18:31:18|0.26852
18:31:19|0.26854
18:31:21|0.26847
18:31:23|0.26847
18:31:24|0.26847
18:31:25|0.26847
18:31:26|0.26847
18:31:27|0.26847
18:31:27|0.26847
18:31:29|0.26833
18:31:30|0.26819
18:31:31|0.26819
18:31:32|0.26819
18:31:32|0.26819
18:31:34|0.26818
18:31:35|0.26818
18:31:36|0.26796
18:31:37|0.26803
18:31:38|0.26795
18:31:40|0.26794
18:31:41|0.26794
18:31:41|0.26794
18:31:43|0.26794
18:31:43|0.26794
18:31:45|0.26794
18:31:45|0.2679
18:31:47|0.2679
18:31:48|0.26794
18:31:49|0.26791
18:31:50|0.26787
18:31:51|0.26793
18:31:51|0.26793
18:31:53|0.26793
18:31:54|0.26787
18:31:55|0.26788
18:31:56|0.26789
18:31:57|0.2679
18:31:58|0.26791
18:31:59|0.26791
18:32:00|0.2681
18:32:01|0.26787
18:32:02|0.26787
18:32:03|0.26787
18:32:04|0.26787
18:32:05|0.26787
18:32:06|0.26794
18:32:07|0.26791
18:32:08|0.26791
18:32:09|0.26791
18:32:10|0.26793
18:32:11|0.26792
18:32:12|0.26788
18:32:13|0.26792
18:32:14|0.26792
18:32:15|0.26792
18:32:16|0.26792
18:32:17|0.26792
18:32:18|0.26792
18:32:19|0.26788
18:32:20|0.26788
18:32:21|0.26788
18:32:22|0.26787
18:32:23|0.26788
18:32:24|0.26804
18:32:25|0.26804
18:32:26|0.26811
18:32:27|0.26803
18:32:28|0.26803
18:32:29|0.26803
18:32:30|0.26803
18:32:31|0.26803
18:32:32|0.26804
18:32:34|0.26795
18:32:35|0.26797
18:32:36|0.26807
18:32:37|0.26796
18:32:38|0.26795
18:32:39|0.26795
18:32:41|0.26794
18:32:42|0.26789
18:32:42|0.26788
18:32:43|0.26788
18:32:44|0.26788
18:32:45|0.26787
18:32:46|0.26788
18:32:48|0.26788
18:32:49|0.26788
18:32:49|0.26788
18:32:51|0.26787
18:32:52|0.26787
18:32:54|0.26788
18:32:54|0.26787
18:32:56|0.26788
18:32:56|0.26789
18:32:57|0.26788
18:32:58|0.26788
18:33:00|0.26788
18:33:00|0.26788
18:33:01|0.26788
18:33:02|0.26787
18:33:04|0.26788
18:33:05|0.26787
18:33:06|0.26764
18:33:07|0.26764
18:33:08|0.2676
18:33:09|0.26751
18:33:11|0.26762
18:33:12|0.26753
18:33:12|0.26762
18:33:14|0.26754
18:33:15|0.26754
18:33:17|0.26756
18:33:18|0.26743
18:33:19|0.26743
18:33:20|0.26743
18:33:21|0.26743
18:33:23|0.26734
18:33:24|0.26725
18:33:26|0.26716
18:33:26|0.26716
18:33:27|0.26711
18:33:28|0.26699
18:33:29|0.26712
18:33:30|0.26702
18:33:31|0.26735
18:33:32|0.26724
18:33:33|0.26726
18:33:34|0.2673
18:33:35|0.26725
18:33:36|0.26732
18:33:37|0.26732
18:33:39|0.26723
18:33:39|0.26723
18:33:41|0.26723
18:33:42|0.26723
18:33:43|0.26726
18:33:44|0.26726
18:33:45|0.26727
18:33:46|0.26735
18:33:47|0.26731
18:33:48|0.26732
18:33:49|0.26732
18:33:51|0.26733
18:33:51|0.26733
18:33:52|0.26734
18:33:53|0.26734
18:33:54|0.26732
18:33:55|0.26734
18:33:56|0.26733
18:33:57|0.26733
18:33:58|0.26751
18:33:59|0.26733
18:34:00|0.26725
18:34:01|0.26725
18:34:02|0.26725
18:34:03|0.26725
18:34:04|0.26725
18:34:06|0.26725
18:34:06|0.26725
18:34:08|0.26727
18:34:09|0.26724
18:34:10|0.26724
18:34:12|0.26723
18:34:12|0.26723
18:34:13|0.26726
18:34:15|0.26736
18:34:16|0.26728
18:34:16|0.26728
18:34:18|0.2673
18:34:18|0.2673
18:34:20|0.26731
18:34:21|0.26731
18:34:22|0.26733
18:34:23|0.26731
18:34:24|0.26733
18:34:25|0.26732
18:34:26|0.26732
18:34:27|0.26744
18:34:28|0.26746
18:34:29|0.26745
18:34:30|0.26744
18:34:31|0.26743
18:34:32|0.26743
18:34:33|0.26743
18:34:34|0.26743
18:34:35|0.2677
18:34:36|0.2675
18:34:37|0.26759
18:34:38|0.26758
18:34:39|0.26747
18:34:40|0.26758
18:34:41|0.26758
18:34:43|0.26758
18:34:43|0.26758
18:34:44|0.26742
18:34:46|0.26746
18:34:47|0.26746
18:34:48|0.26747
18:34:49|0.26738
18:34:50|0.26747
18:34:51|0.26744
18:34:52|0.26759
18:34:53|0.26759
18:34:54|0.26759
18:34:55|0.26762
18:34:57|0.26767
18:34:57|0.26768
18:34:58|0.2677
18:34:59|0.2677
18:35:00|0.2677
18:35:01|0.26768
18:35:02|0.26768
18:35:03|0.2677
18:35:04|0.2677
18:35:06|0.26771
18:35:07|0.26767
18:35:08|0.26767
18:35:10|0.26767
18:35:10|0.2677
18:35:11|0.26758
18:35:12|0.26754
18:35:13|0.2675
18:35:14|0.26747
18:35:15|0.26734
18:35:16|0.26751
18:35:18|0.26735
18:35:19|0.26735
18:35:20|0.26735
18:35:21|0.26733
18:35:22|0.26736
18:35:23|0.26745
18:35:25|0.26747
18:35:25|0.26745
18:35:27|0.26751
18:35:28|0.26754
18:35:30|0.26755
18:35:30|0.2674
18:35:32|0.2674
18:35:33|0.26736
18:35:35|0.26735
18:35:35|0.26735
18:35:37|0.26733
18:35:37|0.26733
18:35:39|0.26733
18:35:39|0.26733
18:35:41|0.26734
18:35:41|0.26733
18:35:42|0.26733
18:35:44|0.26734
18:35:46|0.26734
18:35:46|0.26735
18:35:47|0.26736
18:35:49|0.26736
18:35:50|0.26738
18:35:51|0.2674
18:35:52|0.2674
18:35:53|0.26741
18:35:55|0.26743
18:35:56|0.26743
18:35:56|0.26743
18:35:57|0.26738
18:35:58|0.26738
18:35:59|0.26738
18:36:01|0.26737
18:36:01|0.26737
18:36:03|0.26737
18:36:04|0.26737
18:36:05|0.26737
18:36:06|0.26737
18:36:07|0.26737
18:36:09|0.26725
18:36:09|0.26737
18:36:11|0.26723
18:36:12|0.26784
18:36:13|0.2674
18:36:14|0.26747
18:36:15|0.26747
18:36:16|0.26746
18:36:17|0.26762
18:36:18|0.26747
18:36:19|0.26747
18:36:20|0.26747
18:36:21|0.26762
18:36:22|0.26762
18:36:23|0.26741
18:36:24|0.26745
18:36:25|0.26745
18:36:26|0.26747
18:36:28|0.26749
18:36:28|0.2675
18:36:30|0.26746
18:36:31|0.26746
18:36:32|0.26746
18:36:33|0.26747
18:36:34|0.26749
18:36:36|0.26752
18:36:37|0.26753
18:36:38|0.26753
18:36:39|0.26746
18:36:40|0.26741
18:36:42|0.26742
18:36:42|0.26742
18:36:43|0.26742
18:36:44|0.26742
18:36:45|0.26742
18:36:46|0.26742
18:36:48|0.26742
18:36:48|0.26742
18:36:50|0.26742
18:36:51|0.26742
18:36:52|0.26742
18:36:52|0.26741
18:36:54|0.26741
18:36:54|0.26741
18:36:55|0.26741
18:36:56|0.26741
18:36:57|0.26741
18:36:58|0.26741
18:37:00|0.26741
18:37:02|0.26741
18:37:03|0.26741
18:37:03|0.26741
18:37:04|0.26741
18:37:05|0.26741
18:37:07|0.26741
18:37:08|0.26741
18:37:10|0.26757
18:37:11|0.26765
18:37:12|0.26756
18:37:13|0.26748
18:37:14|0.26755
18:37:15|0.26756
18:37:16|0.26756
18:37:17|0.2675
18:37:18|0.2675
18:37:19|0.26752
18:37:21|0.26753
18:37:21|0.26753
18:37:22|0.26753
18:37:23|0.26753
18:37:24|0.26752
18:37:26|0.26752
18:37:27|0.26755
18:37:29|0.26755
18:37:30|0.26744
18:37:32|0.26746
18:37:32|0.26748
18:37:33|0.26748
18:37:34|0.26742
18:37:35|0.26741
18:37:36|0.26741
18:37:37|0.26741
18:37:38|0.26741
18:37:40|0.26741
18:37:41|0.26741
18:37:42|0.26741
18:37:43|0.26742
18:37:44|0.26728
18:37:46|0.26742
18:37:47|0.26744
18:37:48|0.2673
18:37:49|0.26728
18:37:50|0.2673
18:37:51|0.2673
18:37:53|0.2673
18:37:54|0.2673
18:37:54|0.2673
18:37:55|0.2673
18:37:56|0.26742
18:37:58|0.26733
18:37:59|0.26732
18:37:59|0.26732
18:38:01|0.26731
18:38:01|0.26728
18:38:02|0.26729
18:38:04|0.26728
18:38:04|0.26723
18:38:06|0.26714
18:38:07|0.26714
18:38:09|0.26709
18:38:09|0.26709
18:38:11|0.26708
18:38:13|0.26702
18:38:14|0.26709
18:38:14|0.26717
18:38:16|0.2676
18:38:17|0.26751
18:38:18|0.26766
18:38:19|0.26751
18:38:20|0.26751
18:38:22|0.26752
18:38:22|0.26754
18:38:23|0.26754
18:38:25|0.26755
18:38:25|0.26755
18:38:26|0.26755
18:38:28|0.26767
18:38:28|0.26757
18:38:29|0.26758
18:38:30|0.26758
18:38:32|0.26758
18:38:34|0.26757
18:38:34|0.26757
18:38:35|0.26753
18:38:37|0.26756
18:38:38|0.26747
18:38:39|0.26747
18:38:40|0.26749
18:38:41|0.26746
18:38:42|0.26749
18:38:43|0.26749
18:38:44|0.26749
18:38:45|0.26749
18:38:46|0.26763
18:38:47|0.26757
18:38:48|0.26759
18:38:49|0.26759
18:38:50|0.26782
18:38:51|0.2682
18:38:52|0.268
18:38:53|0.26817
18:38:54|0.26819
18:38:56|0.26824
18:38:57|0.26823
18:38:58|0.26817
18:38:59|0.26798
18:39:00|0.2677
18:39:01|0.268
18:39:02|0.2677
18:39:03|0.2677
18:39:04|0.2677
18:39:05|0.2677
18:39:06|0.2677
18:39:07|0.2677
18:39:08|0.26783
18:39:09|0.26775
18:39:10|0.26808
18:39:11|0.26808
18:39:12|0.26807
18:39:13|0.26811
18:39:14|0.26811
18:39:15|0.26812
18:39:16|0.26812
18:39:17|0.26814
18:39:18|0.26815
18:39:19|0.26812
18:39:20|0.26813
18:39:21|0.26816
18:39:22|0.26816
18:39:23|0.26817
18:39:24|0.26818
18:39:25|0.26818
18:39:26|0.2682
18:39:27|0.2682
18:39:29|0.26826
18:39:29|0.26826
18:39:30|0.26826
18:39:31|0.26845
18:39:33|0.26845
18:39:34|0.26864
18:39:35|0.26839
18:39:35|0.26839
18:39:36|0.26841
18:39:38|0.26846
18:39:40|0.26849
18:39:40|0.26849
18:39:41|0.26886
18:39:42|0.26891
18:39:43|0.26893
18:39:44|0.26916
18:39:45|0.26897
18:39:46|0.26898
18:39:48|0.26928
18:39:48|0.26939
18:39:49|0.2694
18:39:50|0.26968
18:39:51|0.26967
18:39:52|0.26945
18:39:53|0.26942
18:39:54|0.26923
18:39:55|0.26923
18:39:56|0.26922
18:39:57|0.26922
18:39:59|0.26947
18:39:59|0.2692
18:40:00|0.2692
18:40:02|0.26922
18:40:03|0.26905
18:40:04|0.26926
18:40:05|0.26908
18:40:06|0.26915
18:40:08|0.26919
18:40:08|0.26904
18:40:10|0.26906
18:40:11|0.26907
18:40:11|0.2691
18:40:13|0.26906
18:40:15|0.26922
18:40:15|0.26922
18:40:16|0.26902
18:40:17|0.2691
18:40:18|0.26892
18:40:21|0.26883
18:40:22|0.26886
18:40:23|0.26894
18:40:24|0.26899
18:40:25|0.26899
18:40:26|0.26899
18:40:27|0.26899
18:40:28|0.26903
18:40:30|0.26888
18:40:30|0.269
18:40:32|0.26893
18:40:33|0.26895
18:40:34|0.26895
18:40:36|0.26926
18:40:36|0.26904
18:40:38|0.26904
18:40:39|0.26908
18:40:40|0.26908
18:40:41|0.2692
18:40:42|0.2691
18:40:43|0.26929
18:40:44|0.26909
18:40:46|0.26923
18:40:46|0.26923
18:40:47|0.26923
18:40:48|0.26945
18:40:49|0.26928
18:40:50|0.26928
18:40:52|0.26928
18:40:53|0.26929
18:40:53|0.26929
18:40:54|0.26929
18:40:55|0.26931
18:40:56|0.26931
18:40:57|0.26931
18:40:58|0.26931
18:41:00|0.26947
18:41:01|0.26946
18:41:02|0.26938
18:41:03|0.26937
18:41:04|0.26947
18:41:06|0.26941
18:41:06|0.26932
18:41:07|0.26932
18:41:08|0.26947
18:41:09|0.26936
18:41:10|0.26936
18:41:12|0.26933
18:41:13|0.26946
18:41:14|0.26934
18:41:15|0.26933
18:41:15|0.26936
18:41:16|0.26936
18:41:18|0.26936
18:41:19|0.26982
18:41:19|0.26959
18:41:20|0.26937
18:41:21|0.26953
18:41:22|0.26949
18:41:24|0.26951
18:41:24|0.26951
18:41:25|0.26948
18:41:26|0.26948
18:41:27|0.26948
18:41:29|0.26942
18:41:31|0.2694
18:41:32|0.26945
18:41:32|0.26966
18:41:34|0.26966
18:41:36|0.26974
18:41:36|0.26939
18:41:37|0.26938
18:41:38|0.26939
18:41:40|0.26985
18:41:42|0.26952
18:41:42|0.26951
18:41:44|0.26948
18:41:45|0.2694
18:41:46|0.26939
18:41:47|0.26939
18:41:47|0.26951
18:41:50|0.26979
18:41:51|0.26962
18:41:51|0.26962
18:41:53|0.26952
18:41:53|0.26967
18:41:54|0.26967
18:41:55|0.26954
18:41:57|0.26954
18:41:57|0.26953
18:41:58|0.26953
18:42:01|0.26958
18:42:02|0.26959
18:42:04|0.26954
18:42:04|0.26952
18:42:05|0.2696
18:42:07|0.26959
18:42:08|0.26959
18:42:10|0.2696
18:42:11|0.26978
18:42:11|0.26959
18:42:12|0.26977
18:42:14|0.26978
18:42:14|0.26978
18:42:15|0.26955
18:42:16|0.26951
18:42:18|0.26951
18:42:18|0.26948
18:42:19|0.26948
18:42:21|0.26949
18:42:22|0.2695
18:42:22|0.2695
18:42:23|0.26952
18:42:24|0.26963
18:42:25|0.26955
18:42:27|0.26956
18:42:28|0.26958
18:42:29|0.26961
18:42:30|0.26959
18:42:31|0.26959
18:42:32|0.26959
18:42:33|0.26962
18:42:34|0.26961
18:42:35|0.26962
18:42:36|0.26962
18:42:38|0.26961
18:42:38|0.26963
18:42:39|0.26961
18:42:40|0.26961
18:42:41|0.26961
18:42:42|0.26954
18:42:43|0.26962
18:42:44|0.26955
18:42:46|0.26952
18:42:47|0.26952
18:42:48|0.26955
18:42:49|0.26956
18:42:50|0.26956
18:42:51|0.26957
18:42:52|0.26977
18:42:53|0.26955
18:42:55|0.26947
18:42:55|0.26946
18:42:56|0.26949
18:42:57|0.26963
18:42:58|0.26948
18:42:59|0.26948
18:43:00|0.26949
18:43:01|0.26949
18:43:03|0.26948
18:43:05|0.26949
18:43:05|0.26949
18:43:06|0.26949
18:43:07|0.26942
18:43:08|0.26947
18:43:09|0.26957
18:43:10|0.26957
18:43:12|0.26952
18:43:13|0.26943
18:43:14|0.26943
18:43:15|0.26957
18:43:16|0.26945
18:43:17|0.26943
18:43:18|0.26943
18:43:19|0.26943
18:43:20|0.26943
18:43:21|0.26943
18:43:22|0.26943
18:43:23|0.26943
18:43:24|0.26943
18:43:26|0.26943
18:43:26|0.26943
18:43:28|0.26943
18:43:28|0.26943
18:43:30|0.26943
18:43:31|0.26956
18:43:31|0.26946
18:43:32|0.26946
18:43:35|0.26946
18:43:36|0.26957
18:43:37|0.26958
18:43:38|0.26957
18:43:39|0.26957
18:43:40|0.26957
18:43:40|0.26958
18:43:42|0.26958
18:43:42|0.26958
18:43:43|0.26958
18:43:45|0.26956
18:43:46|0.26943
18:43:46|0.26945
18:43:47|0.26946
18:43:48|0.26946
18:43:49|0.26946
18:43:50|0.26946
18:43:52|0.26948
18:43:53|0.26949
18:43:54|0.26952
18:43:55|0.26952
18:43:57|0.26954
18:43:57|0.26954
18:43:58|0.26955
18:43:59|0.26966
18:44:00|0.26962
18:44:01|0.26964
18:44:02|0.26964
18:44:04|0.26981
18:44:05|0.26981
18:44:06|0.26981
18:44:06|0.26981
18:44:08|0.26981
18:44:08|0.26981
18:44:10|0.26981
18:44:10|0.26981
18:44:11|0.26981
18:44:14|0.26981
18:44:14|0.26986
18:44:15|0.26993
18:44:16|0.26983
18:44:17|0.27
18:44:18|0.27022
18:44:19|0.27022
18:44:20|0.27018
18:44:21|0.27023
18:44:22|0.27025
18:44:23|0.27025
18:44:24|0.27023
18:44:25|0.27023
18:44:26|0.27023
18:44:27|0.27024
18:44:28|0.27042
18:44:30|0.27031
18:44:30|0.27031
18:44:31|0.27034
18:44:33|0.27034
18:44:35|0.2704
18:44:35|0.27071
18:44:36|0.27065
18:44:38|0.27073
18:44:39|0.27069
18:44:40|0.27067
18:44:41|0.27066
18:44:42|0.27076
18:44:43|0.27077
18:44:44|0.27092
18:44:44|0.27104
18:44:46|0.27086
18:44:47|0.27085
18:44:48|0.27085
18:44:49|0.27129
18:44:49|0.27094
18:44:51|0.27094
18:44:52|0.27093
18:44:53|0.27093
18:44:54|0.27093
18:44:55|0.27092
18:44:56|0.27089
18:44:57|0.27049
18:44:57|0.27075
18:44:59|0.27049
18:45:00|0.27057
18:45:01|0.27065
18:45:02|0.27064
18:45:03|0.27064
18:45:04|0.27058
18:45:06|0.27051
18:45:06|0.27051
18:45:07|0.27074
18:45:08|0.27055
18:45:10|0.27049
18:45:11|0.27051
18:45:12|0.27053
18:45:13|0.2705
18:45:14|0.27086
18:45:16|0.27082
18:45:16|0.27082
18:45:17|0.27082
18:45:18|0.27082
18:45:19|0.27085
18:45:20|0.2709
18:45:23|0.27117
18:45:23|0.27111
18:45:25|0.27114
18:45:25|0.27114
18:45:26|0.27111
18:45:27|0.27107
18:45:29|0.27111
18:45:29|0.27111
18:45:30|0.27103
18:45:31|0.27111
18:45:33|0.27111
18:45:34|0.27108
18:45:36|0.27102
18:45:36|0.27102
18:45:38|0.27105
18:45:40|0.27106
18:45:41|0.27107
18:45:41|0.27106
18:45:42|0.27108
18:45:44|0.27108
18:45:45|0.27115
18:45:46|0.27136
18:45:48|0.27119
18:45:49|0.27119
18:45:49|0.27118
18:45:50|0.27109
18:45:51|0.27108
18:45:53|0.27108
18:45:54|0.27109
18:45:55|0.27107
18:45:56|0.27107
18:45:57|0.27107
18:45:58|0.27107
18:45:59|0.27107
18:46:01|0.27106
18:46:01|0.27102
18:46:02|0.27091
18:46:04|0.27099
18:46:05|0.27099
18:46:06|0.27099
18:46:08|0.27099
18:46:08|0.27099
18:46:10|0.27099
18:46:11|0.27099
18:46:12|0.271
18:46:12|0.27099
18:46:13|0.27093
18:46:15|0.27093
18:46:17|0.27097
18:46:18|0.27097
18:46:18|0.27098
18:46:20|0.27098
18:46:20|0.27106
18:46:21|0.271
18:46:22|0.2709
18:46:23|0.2709
18:46:25|0.27109
18:46:25|0.27116
18:46:26|0.27103
18:46:28|0.27092
18:46:28|0.27094
18:46:30|0.27089
18:46:30|0.27089
18:46:32|0.2709
18:46:32|0.2709
18:46:33|0.27092
18:46:35|0.27094
18:46:36|0.27105
18:46:37|0.27107
18:46:39|0.2711
18:46:39|0.27108
18:46:41|0.27125
18:46:42|0.27109
18:46:44|0.27109
18:46:45|0.2713
18:46:46|0.27111
18:46:46|0.27111
18:46:48|0.27111
18:46:48|0.27112
18:46:50|0.27112
18:46:51|0.27112
18:46:52|0.27114
18:46:53|0.27114
18:46:53|0.2718
18:46:54|0.27189
18:46:57|0.27173
18:46:57|0.27169
18:46:58|0.27162
18:46:59|0.2716
18:47:00|0.27163
18:47:01|0.27164
18:47:02|0.27163
18:47:03|0.27157
18:47:05|0.27152
18:47:07|0.27151
18:47:07|0.27151
18:47:08|0.27172
18:47:09|0.27151
18:47:10|0.27153
18:47:11|0.27188
18:47:12|0.27188
18:47:13|0.27175
18:47:14|0.27174
18:47:15|0.27176
18:47:16|0.27179
18:47:17|0.27186
18:47:18|0.27177
18:47:19|0.272
18:47:20|0.27192
18:47:21|0.27177
18:47:22|0.27186
18:47:23|0.27168
18:47:24|0.27177
18:47:25|0.27177
18:47:26|0.27168
18:47:27|0.27183
18:47:28|0.27177
18:47:29|0.27159
18:47:30|0.27159
18:47:31|0.27155
18:47:32|0.27155
18:47:33|0.27171
18:47:34|0.27162
18:47:36|0.27162
18:47:36|0.27162
18:47:37|0.27181
18:47:39|0.27168
18:47:40|0.27167
18:47:41|0.27165
18:47:42|0.27164
18:47:43|0.27164
18:47:44|0.27172
18:47:46|0.27181
18:47:47|0.27181
18:47:48|0.27181
18:47:49|0.27182
18:47:50|0.27196
18:47:50|0.27222
18:47:52|0.2722
18:47:53|0.27228
18:47:55|0.27265
18:47:57|0.27264
18:47:57|0.27281
18:47:59|0.27317
18:47:59|0.27303
18:48:01|0.27316
18:48:01|0.27298
18:48:02|0.27307
18:48:04|0.27343
18:48:05|0.27319
18:48:06|0.27318
18:48:06|0.2732
18:48:08|0.27319
18:48:10|0.27309
18:48:10|0.27316
18:48:11|0.27301
18:48:12|0.27314
18:48:13|0.27319
18:48:15|0.2734
18:48:16|0.27322
18:48:17|0.27333
18:48:18|0.27315
18:48:18|0.27316
18:48:20|0.27316
18:48:21|0.27308
18:48:22|0.27304
18:48:23|0.27301
18:48:23|0.273
18:48:25|0.27298
18:48:26|0.27272
18:48:27|0.27273
18:48:28|0.27283
18:48:28|0.27274
18:48:30|0.27297
18:48:31|0.27301
18:48:32|0.27282
18:48:33|0.27282
18:48:34|0.27273
18:48:35|0.27273
18:48:36|0.27229
18:48:36|0.27264
18:48:38|0.27264
18:48:39|0.27252
18:48:39|0.27239
18:48:40|0.27229
18:48:42|0.27228
18:48:43|0.2723
18:48:44|0.27259
18:48:44|0.27235
18:48:45|0.2726
18:48:47|0.27244
18:48:48|0.27245
18:48:49|0.2727
18:48:50|0.27283
18:48:50|0.27293
18:48:52|0.27281
18:48:53|0.27291
18:48:53|0.27291
18:48:54|0.27311
18:48:57|0.27294
18:48:57|0.27295
18:48:59|0.273
18:49:00|0.27297
18:49:02|0.27306
18:49:02|0.27274
18:49:04|0.27263
18:49:06|0.27257
18:49:06|0.27248
18:49:08|0.27241
18:49:09|0.27241
18:49:10|0.27236
18:49:11|0.27237
18:49:12|0.27239
18:49:14|0.27239
18:49:15|0.27239
18:49:15|0.27239
18:49:16|0.27242
18:49:18|0.27242
18:49:18|0.27242
18:49:19|0.27242
18:49:21|0.27178
18:49:21|0.27181
18:49:22|0.2716
18:49:23|0.27191
18:49:25|0.27191
18:49:25|0.27184
18:49:27|0.27188
18:49:28|0.27193
18:49:29|0.27191
18:49:30|0.27193
18:49:32|0.27195
18:49:32|0.27195
18:49:33|0.27198
18:49:34|0.27198
18:49:35|0.27198
18:49:36|0.27198
18:49:37|0.27198
18:49:38|0.27198
18:49:40|0.27204
18:49:41|0.27204
18:49:43|0.27207
18:49:44|0.27206
18:49:44|0.27204
18:49:46|0.27205
18:49:47|0.2721
18:49:48|0.27211
18:49:49|0.27215
18:49:51|0.27222
18:49:51|0.27222
18:49:53|0.27217
18:49:54|0.27217
18:49:55|0.27218
18:49:56|0.27219
18:49:58|0.2722
18:49:59|0.27223
18:50:00|0.27223
18:50:02|0.27198
18:50:03|0.27198
18:50:04|0.27183
18:50:05|0.27176
18:50:06|0.27176
18:50:07|0.27166
18:50:08|0.27167
18:50:09|0.27171
18:50:10|0.27171
18:50:11|0.27173
18:50:12|0.2718
18:50:13|0.27171
18:50:15|0.27168
18:50:16|0.27168
18:50:17|0.27171
18:50:18|0.27174
18:50:19|0.27181
18:50:20|0.27198
18:50:21|0.27196
18:50:23|0.27211
18:50:24|0.27211
18:50:25|0.27214
18:50:26|0.27217
18:50:27|0.27217
18:50:28|0.27217
18:50:29|0.27217
18:50:30|0.27215
18:50:31|0.27215
18:50:32|0.27215
18:50:33|0.27214
18:50:34|0.27214
18:50:35|0.27209
18:50:36|0.27209
18:50:37|0.27212
18:50:38|0.27213
18:50:39|0.27202
18:50:41|0.27203
18:50:42|0.27171
18:50:43|0.27187
18:50:44|0.27183
18:50:45|0.27183
18:50:46|0.27173
18:50:47|0.27173
18:50:48|0.27173
18:50:49|0.27183
18:50:50|0.27166
18:50:51|0.27166
18:50:52|0.27166
18:50:53|0.27174
18:50:54|0.27169
18:50:55|0.2717
18:50:57|0.27172
18:50:58|0.27172
18:50:58|0.27171
18:51:00|0.27168
18:51:01|0.27168
18:51:02|0.27168
18:51:03|0.27169
18:51:04|0.27178
18:51:05|0.27201
18:51:06|0.27201
18:51:07|0.27202
18:51:08|0.27202
18:51:09|0.2721
18:51:11|0.2721
18:51:12|0.27212
18:51:13|0.27212
18:51:13|0.27215
18:51:15|0.27215
18:51:16|0.27205
18:51:17|0.27206
18:51:18|0.27206
18:51:19|0.27194
18:51:20|0.27191
18:51:21|0.27172
18:51:22|0.27166
18:51:23|0.27166
18:51:24|0.27166
18:51:25|0.27166
18:51:26|0.27167
18:51:28|0.27166
18:51:28|0.27166
18:51:29|0.27171
18:51:30|0.27171
18:51:31|0.27182
18:51:32|0.272
18:51:33|0.2719
18:51:34|0.27192
18:51:35|0.27192
18:51:37|0.27193
18:51:37|0.27194
18:51:39|0.27196
18:51:40|0.2721
18:51:42|0.272
18:51:42|0.272
18:51:43|0.27193
18:51:44|0.27182
18:51:46|0.27182
18:51:46|0.27182
18:51:48|0.27182
18:51:49|0.27188
18:51:50|0.27188
18:51:51|0.2719
18:51:53|0.27187
18:51:54|0.27187
18:51:55|0.27187
18:51:55|0.27186
18:51:56|0.27186
18:51:58|0.27196
18:51:59|0.27189
18:52:00|0.27181
18:52:02|0.27258
18:52:02|0.27261
18:52:04|0.27297
18:52:06|0.27295
18:52:06|0.27295
18:52:08|0.27287
18:52:09|0.27308
18:52:10|0.27295
18:52:11|0.27295
18:52:12|0.27295
18:52:13|0.27296
18:52:14|0.27295
18:52:15|0.27295
18:52:16|0.27308
18:52:17|0.27324
18:52:18|0.27324
18:52:19|0.27312
18:52:20|0.27312
18:52:21|0.27315
18:52:22|0.27315
18:52:23|0.27334
18:52:24|0.27346
18:52:26|0.27337
18:52:26|0.27316
18:52:28|0.27313
18:52:28|0.27313
18:52:29|0.27313
18:52:30|0.27313
18:52:31|0.27313
18:52:32|0.27313
18:52:34|0.27313
18:52:34|0.27313
18:52:35|0.27313
18:52:36|0.27319
18:52:37|0.27315
18:52:40|0.27314
18:52:42|0.27332
18:52:43|0.27345
18:52:43|0.27334
18:52:44|0.27347
18:52:47|0.27334
18:52:47|0.27334
18:52:48|0.27334
18:52:49|0.27334
18:52:50|0.27334
18:52:51|0.27334
18:52:52|0.27332
18:52:53|0.27334
18:52:54|0.27334
18:52:55|0.27339
18:52:57|0.27338
18:52:57|0.27341
18:53:00|0.27338
18:53:01|0.27345
18:53:02|0.27348
18:53:03|0.27349
18:53:04|0.27352
18:53:05|0.2735
18:53:06|0.27349
18:53:07|0.27345
18:53:09|0.27346
18:53:10|0.27334
18:53:11|0.27331
18:53:11|0.27334
18:53:12|0.27336
18:53:15|0.27371
18:53:15|0.27371
18:53:16|0.27389
18:53:17|0.27388
18:53:19|0.27382
18:53:20|0.27389
18:53:21|0.27372
18:53:21|0.27374
18:53:22|0.27375
18:53:24|0.27375
18:53:25|0.2741
18:53:27|0.27414
18:53:27|0.27414
18:53:28|0.27432
18:53:29|0.27432
18:53:30|0.27443
18:53:31|0.27431
18:53:32|0.27436
18:53:33|0.27433
18:53:34|0.27414
18:53:36|0.27422
18:53:36|0.27442
18:53:37|0.27432
18:53:38|0.27433
18:53:39|0.27412
18:53:40|0.27394
18:53:42|0.274
18:53:43|0.27397
18:53:43|0.274
18:53:45|0.274
18:53:47|0.27405
18:53:47|0.27404
18:53:48|0.27407
18:53:49|0.27407
18:53:50|0.27407
18:53:51|0.27407
18:53:52|0.27407
18:53:53|0.27408
18:53:54|0.27432
18:53:55|0.27416
18:53:56|0.27417
18:53:57|0.27431
18:53:58|0.27418
18:53:59|0.2741
18:54:00|0.27402
18:54:01|0.274
18:54:02|0.27413
18:54:04|0.27408
18:54:05|0.27408
18:54:06|0.27415
18:54:08|0.27407
18:54:08|0.2741
18:54:09|0.2739
18:54:11|0.2739
18:54:12|0.2739
18:54:14|0.2739
18:54:14|0.2739
18:54:15|0.2739
18:54:16|0.2739
18:54:18|0.2739
18:54:19|0.27392
18:54:19|0.2739
18:54:20|0.2739
18:54:22|0.2739
18:54:24|0.27393
18:54:24|0.27393
18:54:25|0.27394
18:54:26|0.27395
18:54:27|0.27395
18:54:28|0.27391
18:54:29|0.2741
18:54:30|0.27392
18:54:31|0.27392
18:54:32|0.27393
18:54:33|0.27393
18:54:34|0.2739
18:54:35|0.27396
18:54:36|0.27396
18:54:37|0.27398
18:54:38|0.27397
18:54:39|0.27397
18:54:40|0.27396
18:54:41|0.27398
18:54:42|0.27398
18:54:44|0.27397
18:54:44|0.27397
18:54:47|0.27398
18:54:47|0.27399
18:54:48|0.274
18:54:49|0.27401
18:54:50|0.27401
18:54:51|0.27402
18:54:52|0.27397
18:54:53|0.27422
18:54:54|0.27401
18:54:55|0.27401
18:54:57|0.27405
18:54:58|0.27405
18:55:00|0.27425
18:55:00|0.27425
18:55:01|0.274
18:55:03|0.27402
18:55:04|0.27402
18:55:05|0.27397
18:55:07|0.27398
18:55:07|0.27425
18:55:08|0.27392
18:55:09|0.27393
18:55:11|0.27394
18:55:11|0.27394
18:55:12|0.27394
18:55:13|0.27392
18:55:14|0.27391
18:55:15|0.27391
18:55:16|0.2739
18:55:18|0.27392
18:55:18|0.27392
18:55:20|0.27392
18:55:20|0.27392
18:55:22|0.27392
18:55:23|0.27391
18:55:24|0.27393
18:55:25|0.27393
18:55:26|0.27394
18:55:27|0.27394
18:55:27|0.27393
18:55:30|0.27393
18:55:30|0.27394
18:55:31|0.27394
18:55:32|0.27394
18:55:33|0.27394
18:55:35|0.27395
18:55:35|0.27395
18:55:36|0.27396
18:55:37|0.27396
18:55:38|0.27396
18:55:39|0.27395
18:55:40|0.27395
18:55:41|0.27393
18:55:43|0.27393
18:55:43|0.2739
18:55:44|0.2739
18:55:45|0.27391
18:55:46|0.27391
18:55:47|0.27391
18:55:48|0.27391
18:55:49|0.27391
18:55:50|0.2739
18:55:51|0.2739
18:55:52|0.2739
18:55:53|0.2739
18:55:54|0.27391
18:55:55|0.2739
18:55:56|0.2739
18:55:57|0.2739
18:55:58|0.2739
18:55:59|0.2739
18:56:00|0.2739
18:56:01|0.2739
18:56:02|0.2739
18:56:04|0.2739
18:56:04|0.2739
18:56:05|0.2739
18:56:06|0.2739
18:56:07|0.2739
18:56:10|0.2739
18:56:10|0.2739
18:56:12|0.2739
18:56:13|0.2739
18:56:14|0.27338
18:56:15|0.27358
18:56:16|0.27328
18:56:17|0.27328
18:56:18|0.2733
18:56:19|0.2733
18:56:20|0.27334
18:56:21|0.27335
18:56:22|0.27334
18:56:24|0.27334
18:56:25|0.27334
18:56:25|0.27334
18:56:26|0.27335
18:56:27|0.27334
18:56:28|0.27334
18:56:30|0.27334
18:56:30|0.27334
18:56:32|0.27325
18:56:32|0.27323
18:56:33|0.27323
18:56:34|0.27342
18:56:36|0.27342
18:56:36|0.27342
18:56:38|0.2734
18:56:39|0.27349
18:56:40|0.27348
18:56:41|0.27328
18:56:42|0.27332
18:56:43|0.27332
18:56:44|0.27332
18:56:45|0.27331
18:56:46|0.27331
18:56:48|0.27332
18:56:48|0.27332
18:56:49|0.27332
18:56:51|0.27332
18:56:52|0.27332
18:56:53|0.27332
18:56:54|0.27332
18:56:55|0.27332
18:56:56|0.27332
18:56:57|0.27332
18:56:58|0.27333
18:57:00|0.27333
18:57:00|0.27333
18:57:01|0.27332
18:57:02|0.27332
18:57:04|0.27332
18:57:06|0.27332
18:57:06|0.27332
18:57:07|0.27332
18:57:09|0.27332
18:57:11|0.27332
18:57:12|0.27332
18:57:12|0.27323
18:57:13|0.27323
18:57:15|0.27323
18:57:17|0.2734
18:57:17|0.27332
18:57:18|0.27332
18:57:20|0.2734
18:57:20|0.27337
18:57:22|0.27331
18:57:23|0.27337
18:57:23|0.27337
18:57:24|0.27296
18:57:26|0.27291
18:57:27|0.27292
18:57:27|0.27293
18:57:28|0.27307
18:57:29|0.27294
18:57:31|0.27307
18:57:31|0.27301
18:57:32|0.27301
18:57:33|0.273
18:57:34|0.273
18:57:35|0.27301
18:57:36|0.27301
18:57:37|0.27301
18:57:38|0.27302
18:57:39|0.27302
18:57:40|0.27309
18:57:41|0.27303
18:57:42|0.27305
18:57:44|0.27305
18:57:44|0.27305
18:57:46|0.27301
18:57:47|0.27288
18:57:49|0.27289
18:57:50|0.27291
18:57:51|0.27288
18:57:53|0.27288
18:57:53|0.27287
18:57:55|0.2728
18:57:56|0.2727
18:57:57|0.2727
18:57:58|0.27269
18:57:59|0.27266
18:58:01|0.27267
18:58:02|0.27267
18:58:03|0.2728
18:58:04|0.27279
18:58:06|0.27277
18:58:07|0.27282
18:58:09|0.27274
18:58:10|0.27282
18:58:12|0.27285
18:58:13|0.27279
18:58:14|0.27269
18:58:15|0.27269
18:58:16|0.27269
18:58:17|0.27272
18:58:18|0.27272
18:58:19|0.27272
18:58:20|0.27279
18:58:21|0.2727
18:58:22|0.27269
18:58:23|0.27269
18:58:24|0.27272
18:58:25|0.27264
18:58:26|0.27255
18:58:27|0.27243
18:58:28|0.27243
18:58:29|0.27219
18:58:30|0.27233
18:58:31|0.27232
18:58:32|0.27229
18:58:33|0.27227
18:58:34|0.27227
18:58:35|0.27227
18:58:36|0.27226
18:58:37|0.27226
18:58:38|0.27227
18:58:39|0.27227
18:58:40|0.27227
18:58:41|0.27226
18:58:42|0.27212
18:58:43|0.27211
18:58:44|0.27207
18:58:46|0.27207
18:58:46|0.27207
18:58:47|0.27207
18:58:48|0.27208
18:58:49|0.27225
18:58:50|0.27225
18:58:52|0.27224
18:58:53|0.27229
18:58:53|0.27224
18:58:55|0.27224
18:58:55|0.27224
18:58:57|0.2721
18:58:58|0.27207
18:59:00|0.27203
18:59:01|0.27203
18:59:02|0.27207
18:59:03|0.27207
18:59:04|0.27209
18:59:06|0.27209
18:59:06|0.27209
18:59:08|0.27248
18:59:09|0.27224
18:59:11|0.27224
18:59:11|0.27224
18:59:12|0.27225
18:59:13|0.27225
18:59:14|0.27225
18:59:15|0.27226
18:59:16|0.27226
18:59:17|0.27226
18:59:18|0.27226
18:59:19|0.27226
18:59:20|0.27224
18:59:21|0.27242
18:59:22|0.27227
18:59:23|0.27227
18:59:24|0.27227
18:59:25|0.2723
18:59:26|0.27235
18:59:27|0.27235
18:59:28|0.27237
18:59:29|0.27287
18:59:30|0.27267
18:59:31|0.27272
18:59:32|0.27272
18:59:33|0.27261
18:59:34|0.27261
18:59:35|0.27264
18:59:36|0.27263
18:59:37|0.27254
18:59:38|0.27256
18:59:39|0.27256
18:59:40|0.27256
18:59:43|0.27258
18:59:43|0.27249
18:59:44|0.27256
18:59:45|0.27256
18:59:46|0.27267
18:59:47|0.27248
18:59:48|0.27252
18:59:49|0.2727
18:59:50|0.27266
18:59:51|0.27272
18:59:52|0.27291
18:59:54|0.27276
18:59:55|0.27273
18:59:55|0.27273
18:59:57|0.27273
18:59:57|0.27273
18:59:59|0.27273
19:00:00|0.2728
19:00:00|0.27279
19:00:01|0.27279
19:00:03|0.27279
19:00:04|0.27286
19:00:05|0.27285
19:00:07|0.27289
19:00:08|0.27289
19:00:09|0.27286
19:00:10|0.27286
19:00:11|0.27273
19:00:12|0.27263
19:00:13|0.27263
19:00:14|0.2725
19:00:15|0.2725
19:00:16|0.27243
19:00:17|0.27243
19:00:18|0.27249
19:00:19|0.27243
19:00:20|0.27243
19:00:21|0.27244
19:00:22|0.27243
19:00:23|0.27262
19:00:24|0.27244
19:00:25|0.27244
19:00:26|0.27242
19:00:27|0.27242
19:00:28|0.27242
19:00:29|0.27242
19:00:30|0.27242
19:00:31|0.27242
19:00:32|0.27239
19:00:33|0.27231
19:00:34|0.27231
19:00:35|0.27231
19:00:36|0.27226
19:00:37|0.27217
19:00:39|0.27207
19:00:40|0.27217
19:00:40|0.27208
19:00:41|0.2721
19:00:43|0.2721
19:00:43|0.27218
19:00:44|0.2721
19:00:46|0.27209
19:00:46|0.27209
19:00:47|0.27209
19:00:49|0.27216
19:00:50|0.27209
19:00:52|0.27208
19:00:53|0.27208
19:00:54|0.272
19:00:55|0.27196
19:00:56|0.27195
19:00:57|0.27195
19:00:58|0.27192
19:00:59|0.272
19:01:00|0.27192
19:01:01|0.27192
19:01:02|0.27192
19:01:03|0.27192
19:01:04|0.27193
19:01:05|0.27194
19:01:06|0.27194
19:01:07|0.27209
19:01:08|0.27194
19:01:10|0.27194
19:01:11|0.27206
19:01:11|0.27192
19:01:13|0.27192
19:01:14|0.27192
19:01:15|0.27201
19:01:16|0.27192
19:01:17|0.27198
19:01:18|0.27198
19:01:20|0.27192
19:01:20|0.27179
19:01:22|0.27179
19:01:23|0.2718
19:01:24|0.2718
19:01:25|0.2718
19:01:26|0.27185
19:01:27|0.27204
19:01:28|0.27188
19:01:29|0.27188
19:01:30|0.27188
19:01:31|0.27188
19:01:32|0.27188
19:01:33|0.27184
19:01:34|0.27184
19:01:35|0.27184
19:01:36|0.27184
19:01:37|0.27184
19:01:38|0.27188
19:01:39|0.27188
19:01:40|0.27188
19:01:41|0.27186
19:01:42|0.27188
19:01:43|0.27188
19:01:44|0.27189
19:01:45|0.27188
19:01:46|0.27188
19:01:47|0.27189
19:01:48|0.27174
19:01:49|0.27168
19:01:51|0.27165
19:01:52|0.27156
19:01:53|0.2716
19:01:54|0.27159
19:01:55|0.27159
19:01:56|0.27159
19:01:57|0.2718
19:01:59|0.27176
19:01:59|0.27176
19:02:01|0.27177
19:02:02|0.27177
19:02:03|0.27171
19:02:04|0.27171
19:02:05|0.27171
19:02:06|0.27171
19:02:08|0.27188
19:02:09|0.27201
19:02:09|0.27185
19:02:11|0.27187
19:02:11|0.27172
19:02:12|0.27172
19:02:14|0.27172
19:02:14|0.27174
19:02:15|0.27173
19:02:16|0.27171
19:02:18|0.27151
19:02:18|0.27161
19:02:19|0.27128
19:02:20|0.27121
19:02:22|0.2712
19:02:23|0.27131
19:02:24|0.27132
19:02:25|0.27135
19:02:26|0.27135
19:02:27|0.27135
19:02:28|0.27137
19:02:29|0.27145
19:02:30|0.27148
19:02:31|0.27147
19:02:32|0.27147
19:02:33|0.2715
19:02:34|0.27152
19:02:35|0.27151
19:02:36|0.27148
19:02:37|0.27148
19:02:38|0.27133
19:02:39|0.27146
19:02:41|0.27125
19:02:41|0.27128
19:02:43|0.27129
19:02:44|0.27147
19:02:44|0.27134
19:02:45|0.27134
19:02:47|0.2714
19:02:48|0.2713
19:02:49|0.2713
19:02:50|0.27133
19:02:51|0.27134
19:02:52|0.27139
19:02:53|0.27139
19:02:54|0.27139
19:02:55|0.27138
19:02:56|0.27134
19:02:58|0.27135
19:02:59|0.27135
19:03:00|0.27136
19:03:02|0.27139
19:03:03|0.27128
19:03:04|0.27132
19:03:05|0.27134
19:03:06|0.27138
19:03:07|0.27138
19:03:08|0.27138
19:03:09|0.27126
19:03:11|0.27121
19:03:11|0.27124
19:03:13|0.27124
19:03:14|0.27124
19:03:16|0.27124
19:03:16|0.27124
19:03:18|0.27126
19:03:18|0.27137
19:03:20|0.27112
19:03:21|0.2711
19:03:21|0.2711
19:03:22|0.2711
19:03:23|0.27105
19:03:24|0.27103
19:03:25|0.27106
19:03:26|0.2712
19:03:27|0.27133
19:03:28|0.2712
19:03:30|0.27122
19:03:30|0.27122
19:03:31|0.27117
19:03:32|0.27117
19:03:34|0.27119
19:03:35|0.27119
19:03:36|0.27108
19:03:37|0.2711
19:03:38|0.2711
19:03:39|0.27116
19:03:40|0.27116
19:03:41|0.27116
19:03:42|0.27111
19:03:43|0.27113
19:03:44|0.27112
19:03:45|0.27112
19:03:47|0.27112
19:03:47|0.27105
19:03:48|0.271
19:03:49|0.27103
19:03:50|0.27104
19:03:52|0.271
19:03:53|0.27101
19:03:55|0.27101
19:03:55|0.27101
19:03:56|0.27101
19:03:58|0.27101
19:03:59|0.27101
19:04:00|0.27101
19:04:01|0.27103
19:04:03|0.27103
19:04:03|0.27112
19:04:04|0.27107
19:04:06|0.27107
19:04:08|0.27113
19:04:08|0.27113
19:04:09|0.27113
19:04:10|0.27113
19:04:11|0.27113
19:04:12|0.27117
19:04:13|0.27117
19:04:15|0.27119
19:04:16|0.27124
19:04:17|0.27116
19:04:17|0.27122
19:04:19|0.27122
19:04:19|0.27122
19:04:21|0.27119
19:04:22|0.27119
19:04:23|0.2712
19:04:24|0.2712
19:04:24|0.27139
19:04:26|0.27136
19:04:27|0.27124
19:04:27|0.27129
19:04:29|0.27128
19:04:30|0.27171
19:04:32|0.27181
19:04:33|0.27191
19:04:33|0.27175
19:04:34|0.27183
19:04:36|0.27242
19:04:37|0.27299
19:04:38|0.27264
19:04:39|0.27264
19:04:40|0.27275
19:04:41|0.27298
19:04:42|0.27292
19:04:43|0.27298
19:04:44|0.27298
19:04:45|0.27298
19:04:46|0.27298
19:04:47|0.27302
19:04:48|0.27303
19:04:49|0.27303
19:04:50|0.27319
19:04:51|0.27331
19:04:52|0.27331
19:04:53|0.27331
19:04:55|0.27336
19:04:56|0.27326
19:04:57|0.27321
19:04:58|0.27327
19:04:59|0.27332
19:05:00|0.27327
19:05:01|0.27326
19:05:02|0.27326
19:05:03|0.27316
19:05:05|0.27316
19:05:05|0.27316
19:05:07|0.27312
19:05:08|0.27281
19:05:09|0.27275
19:05:10|0.27259
19:05:11|0.27259
19:05:12|0.27254
19:05:13|0.27245
19:05:14|0.27244
19:05:15|0.27244
19:05:16|0.27246
19:05:18|0.27247
19:05:19|0.27261
19:05:19|0.27249
19:05:20|0.27249
19:05:21|0.27252
19:05:23|0.2725
19:05:24|0.27261
19:05:25|0.27244
19:05:26|0.27244
19:05:27|0.27245
19:05:28|0.27248
19:05:29|0.2725
19:05:30|0.27245
19:05:31|0.2726
19:05:32|0.27244
19:05:33|0.2726
19:05:34|0.27261
19:05:35|0.27249
19:05:36|0.27254
19:05:37|0.27261
19:05:38|0.27262
19:05:39|0.27256
19:05:40|0.27252
19:05:41|0.27252
19:05:42|0.27253
19:05:43|0.27278
19:05:44|0.27296
19:05:45|0.27276
19:05:46|0.27277
19:05:47|0.27277
19:05:48|0.27294
19:05:49|0.27286
19:05:50|0.27293
19:05:51|0.27297
19:05:52|0.27297
19:05:53|0.27308
19:05:55|0.27324
19:05:55|0.27324
19:05:56|0.27339
19:05:57|0.27337
19:05:59|0.27347
19:06:00|0.27349
19:06:01|0.27342
19:06:02|0.27342
19:06:03|0.2734
19:06:04|0.27345
19:06:05|0.27317
19:06:07|0.273
19:06:07|0.27339
19:06:09|0.27332
19:06:10|0.27333
19:06:11|0.27332
19:06:12|0.27332
19:06:13|0.27334
19:06:14|0.27334
19:06:15|0.27334
19:06:16|0.27334
19:06:17|0.27352
19:06:18|0.27352
19:06:19|0.27354
19:06:20|0.27354
19:06:21|0.2736
19:06:23|0.27372
19:06:23|0.27361
19:06:25|0.27345
19:06:25|0.27345
19:06:27|0.27345
19:06:27|0.27366
19:06:28|0.27349
19:06:29|0.27349
19:06:30|0.27349
19:06:32|0.27349
19:06:33|0.27345
19:06:33|0.27363
19:06:35|0.27353
19:06:35|0.27352
19:06:36|0.27352
19:06:37|0.27347
19:06:39|0.27347
19:06:39|0.27347
19:06:40|0.27351
19:06:41|0.27359
19:06:42|0.27345
19:06:44|0.27351
19:06:45|0.27351
19:06:46|0.27351
19:06:47|0.27354
19:06:48|0.27355
19:06:50|0.27357
19:06:50|0.27361
19:06:51|0.27348
19:06:53|0.27348
19:06:53|0.27349
19:06:55|0.27347
19:06:56|0.2736
19:06:58|0.27346
19:06:58|0.27343
19:06:59|0.27322
19:07:01|0.27313
19:07:02|0.27289
19:07:03|0.27283
19:07:05|0.27283
19:07:05|0.27286
19:07:07|0.27286
19:07:08|0.27293
19:07:09|0.27293
19:07:10|0.27293
19:07:10|0.27294
19:07:11|0.27285
19:07:13|0.27288
19:07:14|0.2728
19:07:15|0.27265
19:07:16|0.27279
19:07:17|0.27266
19:07:18|0.27265
19:07:19|0.27271
19:07:20|0.27271
19:07:22|0.27271
19:07:22|0.27273
19:07:24|0.27329
19:07:24|0.27348
19:07:26|0.27327
19:07:26|0.27326
19:07:28|0.27338
19:07:29|0.27337
19:07:30|0.2734
19:07:31|0.2735
19:07:32|0.27337
19:07:33|0.27335
19:07:34|0.27335
19:07:35|0.2735
19:07:36|0.27336
19:07:36|0.27335
19:07:38|0.27328
19:07:39|0.27332
19:07:39|0.27332
19:07:40|0.27332
19:07:42|0.27321
19:07:42|0.27319
19:07:43|0.27323
19:07:44|0.27322
19:07:45|0.27322
19:07:47|0.27313
19:07:47|0.27313
19:07:48|0.27313
19:07:49|0.27313
19:07:50|0.27313
19:07:51|0.27308
19:07:52|0.2731
19:07:53|0.2731
19:07:54|0.27298
19:07:55|0.27298
19:07:56|0.27298
19:07:58|0.273
19:07:59|0.273
19:08:00|0.27297
19:08:01|0.27299
19:08:02|0.27299
19:08:03|0.27299
19:08:04|0.27299
19:08:05|0.27299
19:08:06|0.27298
19:08:07|0.27311
19:08:08|0.27301
19:08:09|0.27301
19:08:10|0.273
19:08:12|0.2729
19:08:13|0.27288
19:08:14|0.27288
19:08:15|0.27279
19:08:16|0.27275
19:08:17|0.27274
19:08:18|0.27277
19:08:19|0.2729
19:08:20|0.27275
19:08:21|0.27275
19:08:22|0.27275
19:08:23|0.27275
19:08:24|0.27275
19:08:25|0.27275
19:08:26|0.27275
19:08:27|0.27271
19:08:28|0.27271
19:08:29|0.27281
19:08:30|0.2731
19:08:31|0.27298
19:08:32|0.27274
19:08:33|0.27274
19:08:34|0.27274
19:08:35|0.27274
19:08:36|0.27286
19:08:37|0.27274
19:08:38|0.27276
19:08:39|0.27278
19:08:40|0.27278
19:08:41|0.27277
19:08:42|0.27278
19:08:43|0.27271
19:08:44|0.27261
19:08:46|0.2726
19:08:46|0.2726
19:08:48|0.2726
19:08:48|0.27261
19:08:49|0.27251
19:08:50|0.27226
19:08:51|0.27226
19:08:53|0.27226
19:08:54|0.27226
19:08:55|0.27227
19:08:55|0.27227
19:08:57|0.27227
19:08:57|0.27229
19:08:59|0.27229
19:09:00|0.27232
19:09:02|0.27232
19:09:02|0.27238
19:09:03|0.27238
19:09:05|0.27237
19:09:06|0.27234
19:09:08|0.27234
19:09:09|0.27234
19:09:10|0.27234
19:09:11|0.27248
19:09:12|0.27231
19:09:13|0.27232
19:09:14|0.27226
19:09:15|0.27227
19:09:16|0.27227
19:09:18|0.27227
19:09:18|0.27229
19:09:19|0.27229
19:09:21|0.27226
19:09:21|0.27226
19:09:22|0.27226
19:09:23|0.27226
19:09:25|0.27225
19:09:26|0.27225
19:09:27|0.27225
19:09:29|0.27225
19:09:29|0.27227
19:09:30|0.27227
19:09:32|0.27224
19:09:32|0.27208
19:09:34|0.27208
19:09:35|0.27209
19:09:36|0.27209
19:09:37|0.27219
19:09:38|0.27212
19:09:38|0.2721
19:09:39|0.27206
19:09:40|0.27206
19:09:41|0.27223
19:09:42|0.27205
19:09:43|0.27205
19:09:45|0.27249
19:09:45|0.27213
19:09:46|0.27213
19:09:48|0.27206
19:09:48|0.27237
19:09:50|0.27211
19:09:50|0.27214
19:09:51|0.27214
19:09:53|0.27239
19:09:53|0.27224
19:09:54|0.27225
19:09:56|0.27225
19:09:56|0.27225
19:09:57|0.27224
19:09:59|0.27195
19:10:00|0.27213
19:10:01|0.27217
19:10:02|0.27203
19:10:03|0.27206
19:10:05|0.27206
19:10:05|0.27207
19:10:07|0.27247
19:10:08|0.27232
19:10:09|0.27232
19:10:10|0.27232
19:10:11|0.27231
19:10:12|0.27222
19:10:14|0.27222
19:10:15|0.27217
19:10:15|0.27219
19:10:17|0.27194
19:10:18|0.27196
19:10:19|0.27197
19:10:20|0.27197
19:10:22|0.27201
19:10:23|0.27203
19:10:24|0.27206
19:10:25|0.27206
19:10:26|0.27205
19:10:27|0.27203
19:10:28|0.27197
19:10:29|0.27199
19:10:30|0.27201
19:10:31|0.27201
19:10:32|0.2722
19:10:33|0.27221
19:10:34|0.27205
19:10:35|0.27209
19:10:37|0.27211
19:10:38|0.27213
19:10:38|0.27213
19:10:39|0.27221
19:10:41|0.27222
19:10:41|0.27222
19:10:42|0.27211
19:10:44|0.27213
19:10:44|0.27213
19:10:46|0.27206
19:10:46|0.27205
19:10:47|0.27206
19:10:48|0.27227
19:10:49|0.2721
19:10:50|0.27208
19:10:51|0.27208
19:10:52|0.27222
19:10:53|0.27208
19:10:55|0.27208
19:10:55|0.27223
19:10:56|0.27207
19:10:58|0.27206
19:10:59|0.27206
19:11:01|0.27206
19:11:02|0.27203
19:11:04|0.272
19:11:05|0.272
19:11:07|0.27188
19:11:07|0.27185
19:11:09|0.27199
19:11:10|0.27185
19:11:11|0.27185
19:11:12|0.27185
19:11:13|0.27185
19:11:14|0.27185
19:11:15|0.27185
19:11:16|0.27184
19:11:18|0.27192
19:11:19|0.27193
19:11:20|0.27193
19:11:21|0.27193
19:11:21|0.27186
19:11:23|0.27185
19:11:24|0.27186
19:11:26|0.27185
19:11:26|0.27185
19:11:28|0.27185
19:11:29|0.27185
19:11:30|0.27198
19:11:31|0.27185
19:11:31|0.27185
19:11:33|0.27186
19:11:34|0.27185
19:11:35|0.2718
19:11:36|0.2718
19:11:36|0.2718
19:11:37|0.2718
19:11:38|0.27181
19:11:39|0.2718
19:11:41|0.2718
19:11:42|0.2718
19:11:43|0.2718
19:11:44|0.2718
19:11:45|0.27194
19:11:46|0.27171
19:11:47|0.27171
19:11:48|0.27177
19:11:49|0.27174
19:11:50|0.27174
19:11:51|0.27171
19:11:52|0.2717
19:11:53|0.2717
19:11:54|0.2717
19:11:55|0.27181
19:11:56|0.27174
19:11:57|0.27174
19:11:58|0.27174
19:11:59|0.27175
19:12:00|0.27185
19:12:01|0.27171
19:12:02|0.27172
19:12:03|0.2717
19:12:05|0.2717
19:12:06|0.2717
19:12:07|0.2717
19:12:08|0.2717
19:12:09|0.27168
19:12:09|0.27168
19:12:12|0.2717
19:12:12|0.27155
19:12:13|0.27155
19:12:14|0.27156
19:12:15|0.27157
19:12:16|0.27157
19:12:17|0.27159
19:12:18|0.27159
19:12:19|0.27159
19:12:20|0.27185
19:12:21|0.27172
19:12:22|0.27204
19:12:23|0.27204
19:12:25|0.27202
19:12:25|0.27201
19:12:26|0.27186
19:12:27|0.27187
19:12:28|0.27185
19:12:29|0.27185
19:12:30|0.27174
19:12:31|0.27183
19:12:32|0.27182
19:12:33|0.27183
19:12:35|0.27182
19:12:36|0.27182
19:12:37|0.27182
19:12:37|0.27182
19:12:39|0.27182
19:12:40|0.27182
19:12:41|0.27182
19:12:42|0.27182
19:12:43|0.27182
19:12:43|0.27192
19:12:45|0.27182
19:12:46|0.27183
19:12:47|0.27183
19:12:48|0.27183
19:12:49|0.27182
19:12:50|0.27182
19:12:50|0.27172
19:12:52|0.27172
19:12:53|0.27172
19:12:53|0.27172
19:12:55|0.27175
19:12:56|0.27175
19:12:57|0.27175
19:12:59|0.27174
19:12:59|0.27175
19:13:01|0.27172
19:13:02|0.27174
19:13:03|0.27174
19:13:05|0.27179
19:13:06|0.2719
19:13:07|0.27173
19:13:08|0.2719
19:13:09|0.27175
19:13:10|0.27176
19:13:11|0.27175
19:13:12|0.27172
19:13:13|0.27175
19:13:13|0.27174
19:13:15|0.27182
19:13:16|0.27168
19:13:17|0.27162
19:13:18|0.27162
19:13:19|0.27162
19:13:20|0.27155
19:13:20|0.27173
19:13:22|0.27162
19:13:23|0.27165
19:13:24|0.27165
19:13:25|0.27177
19:13:26|0.2717
19:13:26|0.2717
19:13:29|0.27172
19:13:29|0.27172
19:13:30|0.27172
19:13:31|0.27172
19:13:32|0.27197
19:13:33|0.27194
19:13:34|0.27169
19:13:35|0.27172
19:13:36|0.27168
19:13:37|0.27168
19:13:38|0.27173
19:13:39|0.27173
19:13:40|0.27173
19:13:41|0.27173
19:13:42|0.27173
19:13:43|0.27172
19:13:44|0.27158
19:13:45|0.27158
19:13:47|0.27157
19:13:47|0.27157
19:13:49|0.27157
19:13:50|0.27157
19:13:51|0.27178
19:13:51|0.2716
19:13:52|0.27163
19:13:54|0.27157
19:13:55|0.27157
19:13:56|0.27158
19:13:57|0.27158
19:13:58|0.27162
19:13:59|0.2716
19:13:59|0.27143
19:14:02|0.27143
19:14:02|0.27143
19:14:03|0.27143
19:14:05|0.27108
19:14:07|0.27116
19:14:08|0.27107
19:14:10|0.27111
19:14:10|0.27112
19:14:11|0.27112
19:14:12|0.27113
19:14:13|0.27118
19:14:15|0.27118
19:14:16|0.27119
19:14:17|0.27134
19:14:18|0.27121
19:14:19|0.27118
19:14:20|0.2712
19:14:21|0.2712
19:14:22|0.27133
19:14:23|0.27122
19:14:24|0.27122
19:14:26|0.27109
19:14:26|0.2711
19:14:29|0.27108
19:14:29|0.27126
19:14:31|0.27094
19:14:31|0.27094
19:14:33|0.27096
19:14:33|0.27105
19:14:35|0.27113
19:14:35|0.2714
19:14:37|0.27124
19:14:38|0.27124
19:14:38|0.27109
19:14:40|0.27111
19:14:41|0.27112
19:14:41|0.27112
19:14:43|0.27112
19:14:44|0.27113
19:14:44|0.2714
19:14:46|0.27138
19:14:46|0.27123
19:14:48|0.27123
19:14:49|0.27123
19:14:49|0.27114
19:14:51|0.27114
19:14:52|0.27118
19:14:53|0.27118
19:14:54|0.27118
19:14:55|0.27115
19:14:56|0.27116
19:14:57|0.27111
19:14:57|0.27112
19:14:58|0.27128
19:14:59|0.27112
19:15:02|0.27119
19:15:03|0.27122
19:15:05|0.2713
19:15:05|0.2713
19:15:06|0.27159
19:15:07|0.27141
19:15:09|0.27148
19:15:10|0.27149
19:15:12|0.27211
19:15:13|0.27184
19:15:14|0.27202
19:15:15|0.27174
19:15:16|0.27217
19:15:17|0.27191
19:15:18|0.27188
19:15:19|0.27198
19:15:20|0.27198
19:15:21|0.27198
19:15:23|0.27233
19:15:24|0.27285
19:15:26|0.27299
19:15:27|0.27315
19:15:28|0.27297
19:15:29|0.27301
19:15:30|0.27301
19:15:31|0.27301
19:15:32|0.2731
19:15:33|0.27309
19:15:34|0.27302
19:15:35|0.27301
19:15:36|0.27301
19:15:37|0.27301
19:15:38|0.27301
19:15:39|0.27301
19:15:40|0.27301
19:15:41|0.27292
19:15:42|0.27301
19:15:43|0.27289
19:15:44|0.27299
19:15:45|0.273
19:15:46|0.27295
19:15:47|0.27295
19:15:48|0.27291
19:15:49|0.27295
19:15:50|0.27292
19:15:51|0.27287
19:15:52|0.27287
19:15:53|0.27291
19:15:54|0.27262
19:15:55|0.27262
19:15:56|0.27259
19:15:57|0.27259
19:15:58|0.2728
19:16:00|0.27255
19:16:01|0.27255
19:16:02|0.27255
19:16:02|0.27254
19:16:04|0.2725
19:16:06|0.2725
19:16:07|0.2725
19:16:07|0.2725
19:16:09|0.2725
19:16:10|0.27261
19:16:11|0.2725
19:16:13|0.2723
19:16:13|0.2723
19:16:15|0.27236
19:16:16|0.27216
19:16:17|0.27216
19:16:18|0.27217
19:16:19|0.27217
19:16:20|0.27216
19:16:21|0.27216
19:16:22|0.27216
19:16:23|0.27217
19:16:24|0.27217
19:16:25|0.27217
19:16:26|0.27217
19:16:27|0.27209
19:16:28|0.27212
19:16:29|0.27217
19:16:30|0.27217
19:16:31|0.27218
19:16:32|0.27255
19:16:33|0.27234
19:16:34|0.27242
19:16:36|0.27248
19:16:36|0.2725
19:16:37|0.27241
19:16:38|0.27245
19:16:40|0.27245
19:16:41|0.27245
19:16:42|0.27247
19:16:42|0.27247
19:16:43|0.27232
19:16:45|0.27232
19:16:45|0.27232
19:16:47|0.27232
19:16:48|0.27232
19:16:49|0.27232
19:16:49|0.27268
19:16:50|0.27249
19:16:51|0.2727
19:16:52|0.2727
19:16:54|0.27271
19:16:55|0.27274
19:16:55|0.27274
19:16:57|0.27253
19:16:57|0.27253
19:16:58|0.27253
19:16:59|0.27247
19:17:00|0.27249
19:17:02|0.27238
19:17:03|0.27229
19:17:03|0.27244
19:17:05|0.27231
19:17:06|0.27225
19:17:07|0.27225
19:17:08|0.27225
19:17:10|0.27228
19:17:11|0.27231
19:17:13|0.27232
19:17:14|0.27233
19:17:16|0.27262
19:17:17|0.27236
19:17:18|0.27252
19:17:19|0.27237
19:17:20|0.27234
19:17:21|0.27234
19:17:22|0.27234
19:17:24|0.27239
19:17:24|0.27257
19:17:26|0.27239
19:17:27|0.2725
19:17:28|0.2725
19:17:30|0.2725
19:17:31|0.2725
19:17:32|0.2725
19:17:32|0.2725
19:17:33|0.2725
19:17:35|0.2725
19:17:35|0.27252
19:17:36|0.27252
19:17:37|0.27256
19:17:38|0.27258
19:17:40|0.27259
19:17:40|0.2727
19:17:41|0.27261
19:17:43|0.27265
19:17:44|0.27265
19:17:45|0.27267
19:17:45|0.27299
19:17:46|0.27271
19:17:48|0.27278
19:17:48|0.27278
19:17:49|0.27277
19:17:51|0.27277
19:17:52|0.27277
19:17:52|0.27259
19:17:54|0.27272
19:17:54|0.27257
19:17:55|0.27257
19:17:56|0.27257
19:17:58|0.27252
19:17:58|0.27253
19:17:59|0.27254
19:18:00|0.27253
19:18:02|0.27253
19:18:03|0.27253
19:18:04|0.27253
19:18:05|0.27249
19:18:06|0.27249
19:18:08|0.27262
19:18:09|0.27251
19:18:11|0.27251
19:18:12|0.27251
19:18:13|0.27249
19:18:14|0.27248
19:18:15|0.27248
19:18:16|0.27248
19:18:17|0.27241
19:18:18|0.27241
19:18:19|0.27241
19:18:20|0.27241
19:18:21|0.27241
19:18:22|0.27241
19:18:23|0.27243
19:18:24|0.27244
19:18:25|0.27244
19:18:26|0.27261
19:18:27|0.27242
19:18:28|0.27242
19:18:29|0.27242
19:18:30|0.27242
19:18:31|0.27242
19:18:32|0.27267
19:18:33|0.27251
19:18:34|0.2726
19:18:35|0.27244
19:18:36|0.27244
19:18:37|0.27245
19:18:38|0.27248
19:18:39|0.27248
19:18:40|0.2725
19:18:41|0.27266
19:18:42|0.27251
19:18:43|0.27252
19:18:44|0.27251
19:18:45|0.27252
19:18:46|0.27252
19:18:47|0.27254
19:18:48|0.27247
19:18:49|0.27247
19:18:50|0.27247
19:18:51|0.27243
19:18:52|0.27262
19:18:53|0.27244
19:18:54|0.27242
19:18:55|0.27244
19:18:57|0.27249
19:18:57|0.2725
19:18:58|0.27252
19:18:59|0.27252
19:19:00|0.27252
19:19:01|0.27244
19:19:02|0.27244
19:19:04|0.27244
19:19:04|0.2732
19:19:05|0.27306
19:19:06|0.27293
19:19:08|0.27284
19:19:09|0.27281
19:19:10|0.27272
19:19:11|0.27271
19:19:12|0.27271
19:19:14|0.27286
19:19:15|0.2727
19:19:16|0.2727
19:19:17|0.27271
19:19:18|0.27271
19:19:18|0.27286
19:19:20|0.27271
19:19:20|0.27271
19:19:22|0.27281
19:19:23|0.27281
19:19:24|0.27263
19:19:25|0.27266
19:19:27|0.27287
19:19:27|0.27317
19:19:28|0.27298
19:19:30|0.27309
19:19:31|0.27309
19:19:32|0.27307
19:19:33|0.2731
19:19:35|0.27311
19:19:36|0.27314
19:19:37|0.27314
19:19:38|0.27321
19:19:39|0.27321
19:19:39|0.27302
19:19:40|0.27298
19:19:41|0.27298
19:19:43|0.27301
19:19:44|0.27298
19:19:44|0.27298
19:19:46|0.27288
19:19:47|0.27289
19:19:48|0.27289
19:19:49|0.27291
19:19:50|0.27291
19:19:51|0.27294
19:19:52|0.27308
19:19:53|0.27308
19:19:54|0.27308
19:19:55|0.27308
19:19:56|0.27308
19:19:57|0.27309
19:19:58|0.27311
19:19:59|0.27271
19:20:00|0.27269
19:20:01|0.2725
19:20:02|0.27242
19:20:03|0.2724
19:20:04|0.27231
19:20:05|0.27231
19:20:06|0.27233
19:20:07|0.27233
19:20:09|0.2725
19:20:10|0.27246
19:20:12|0.27256
19:20:13|0.27257
19:20:14|0.27233
19:20:16|0.27234
19:20:16|0.27234
19:20:18|0.27236
19:20:19|0.27237
19:20:20|0.27237
19:20:21|0.27237
19:20:22|0.27237
19:20:23|0.27238
19:20:24|0.27236
19:20:25|0.27236
19:20:26|0.27236
19:20:27|0.27237
19:20:28|0.27252
19:20:29|0.27237
19:20:30|0.2725
19:20:31|0.27252
19:20:32|0.27244
19:20:33|0.2724
19:20:34|0.27241
19:20:35|0.27241
19:20:36|0.27238
19:20:37|0.27238
19:20:38|0.27238
19:20:39|0.27253
19:20:40|0.2724
19:20:41|0.27241
19:20:42|0.27241
19:20:43|0.27241
19:20:44|0.27241
19:20:45|0.27241
19:20:46|0.27242
19:20:47|0.27249
19:20:48|0.27266
19:20:49|0.27266
19:20:50|0.27256
19:20:51|0.27257
19:20:52|0.27253
19:20:53|0.27253
19:20:54|0.27253
19:20:55|0.27256
19:20:56|0.27257
19:20:57|0.27259
19:20:58|0.27259
19:20:59|0.27274
19:21:00|0.27258
19:21:01|0.27259
19:21:02|0.2726
19:21:03|0.2726
19:21:04|0.27257
19:21:06|0.27258
19:21:07|0.27258
19:21:07|0.27258
19:21:09|0.27258
19:21:11|0.27258
19:21:12|0.27258
19:21:13|0.27253
19:21:15|0.27253
19:21:16|0.27256
19:21:17|0.27256
19:21:18|0.27255
19:21:19|0.27255
19:21:20|0.27258
19:21:21|0.27258
19:21:22|0.27258
19:21:23|0.27258
19:21:24|0.27258
19:21:26|0.27254
19:21:27|0.27254
19:21:28|0.27254
19:21:29|0.27255
19:21:30|0.27255
19:21:31|0.27255
19:21:32|0.27253
19:21:33|0.27242
19:21:34|0.27242
19:21:34|0.27241
19:21:35|0.27231
19:21:37|0.27232
19:21:38|0.27232
19:21:40|0.2723
19:21:40|0.27224
19:21:41|0.27224
19:21:42|0.27213
19:21:43|0.27228
19:21:44|0.27223
19:21:45|0.27223
19:21:46|0.27223
19:21:47|0.27224
19:21:48|0.27223
19:21:50|0.27215
19:21:51|0.27212
19:21:52|0.27212
19:21:53|0.27206
19:21:54|0.27207
19:21:54|0.27204
19:21:56|0.27205
19:21:57|0.27198
19:21:58|0.27199
19:21:59|0.272
19:22:00|0.27214
19:22:01|0.27211
19:22:02|0.27203
19:22:02|0.27203
19:22:04|0.27205
19:22:05|0.27205
19:22:06|0.27206
19:22:07|0.27201
19:22:08|0.27201
19:22:10|0.272
19:22:11|0.272
19:22:13|0.27199
19:22:14|0.27199
19:22:15|0.27198
19:22:16|0.27196
19:22:17|0.27194
19:22:18|0.2718
19:22:20|0.27158
19:22:20|0.27158
19:22:21|0.27158
19:22:22|0.27158
19:22:24|0.27158
19:22:25|0.27159
19:22:25|0.27159
19:22:26|0.27159
19:22:28|0.2716
19:22:29|0.2716
19:22:30|0.27161
19:22:31|0.27161
19:22:32|0.27161
19:22:32|0.27161
19:22:34|0.27161
19:22:35|0.2718
19:22:37|0.27168
19:22:37|0.27167
19:22:38|0.27159
19:22:40|0.27162
19:22:41|0.27159
19:22:41|0.27159
19:22:43|0.2716
19:22:45|0.27162
19:22:45|0.27162
19:22:46|0.27165
19:22:47|0.27165
19:22:48|0.27166
19:22:49|0.2717
19:22:50|0.27189
19:22:51|0.27174
19:22:52|0.27175
19:22:53|0.2718
19:22:54|0.27181
19:22:55|0.27181
19:22:56|0.27189
19:22:57|0.2719
19:22:58|0.27189
19:22:59|0.27189
19:23:00|0.27193
19:23:01|0.27193
19:23:02|0.27194
19:23:03|0.27198
19:23:04|0.27198
19:23:05|0.27198
19:23:06|0.27197
19:23:07|0.272
19:23:08|0.272
19:23:09|0.27197
19:23:11|0.27197
19:23:12|0.27198
19:23:12|0.27205
19:23:14|0.27205
19:23:15|0.27208
19:23:16|0.27206
19:23:17|0.27208
19:23:18|0.27214
19:23:19|0.27214
19:23:20|0.27218
19:23:21|0.27215
19:23:23|0.27215
19:23:23|0.27226
19:23:25|0.27229
19:23:26|0.27237
19:23:27|0.27239
19:23:28|0.27254
19:23:29|0.27254
19:23:30|0.27254
19:23:30|0.27258
19:23:33|0.27248
19:23:34|0.27256
19:23:35|0.27256
19:23:36|0.27254
19:23:38|0.27254
19:23:38|0.27254
19:23:39|0.27266
19:23:40|0.27276
19:23:41|0.2728
19:23:43|0.27286
19:23:44|0.27287
19:23:45|0.27287
19:23:45|0.27284
19:23:47|0.27282
19:23:47|0.27312
19:23:49|0.27298
19:23:50|0.27305
19:23:51|0.27304
19:23:51|0.27305
19:23:53|0.27302
19:23:54|0.27303
19:23:55|0.27303
19:23:55|0.27304
19:23:56|0.27305
19:23:57|0.27317
19:23:59|0.27333
19:24:00|0.27325
19:24:00|0.27325
19:24:01|0.27328
19:24:02|0.2733
19:24:03|0.27331
19:24:05|0.27332
19:24:06|0.27332
19:24:07|0.27334
19:24:08|0.27334
19:24:09|0.27334
19:24:11|0.27352
19:24:13|0.27344
19:24:14|0.27348
19:24:15|0.27358
19:24:16|0.2735
19:24:18|0.2735
19:24:18|0.2736
19:24:19|0.2736
19:24:20|0.2736
19:24:21|0.27386
19:24:22|0.27388
19:24:23|0.27388
19:24:24|0.27389
19:24:25|0.27389
19:24:26|0.274
19:24:27|0.27402
19:24:28|0.27407
19:24:29|0.27415
19:24:31|0.27404
19:24:32|0.274
19:24:33|0.27431
19:24:34|0.27428
19:24:35|0.27442
19:24:37|0.27432
19:24:37|0.27433
19:24:39|0.27444
19:24:39|0.27443
19:24:40|0.27438
19:24:42|0.27438
19:24:43|0.27438
19:24:44|0.27438
19:24:45|0.27438
19:24:46|0.2744
19:24:47|0.27448
19:24:48|0.27421
19:24:49|0.27447
19:24:50|0.27433
19:24:51|0.27425
19:24:52|0.27417
19:24:53|0.27418
19:24:54|0.27431
19:24:55|0.27444
19:24:56|0.27424
19:24:57|0.27423
19:24:58|0.27427
19:24:59|0.27429
19:25:00|0.27446
19:25:01|0.27445
19:25:02|0.27432
19:25:03|0.27424
19:25:04|0.2742
19:25:05|0.2742
19:25:07|0.27416
19:25:07|0.27416
19:25:09|0.27409
19:25:10|0.27372
19:25:11|0.27355
19:25:12|0.27346
19:25:13|0.27327
19:25:15|0.27325
19:25:15|0.27315
19:25:16|0.27326
19:25:17|0.27331
19:25:18|0.27346
19:25:20|0.27352
19:25:20|0.27353
19:25:23|0.27354
19:25:23|0.27354
19:25:24|0.27368
19:25:25|0.27355
19:25:26|0.27357
19:25:28|0.27342
19:25:29|0.2734
19:25:30|0.27341
19:25:31|0.27341
19:25:33|0.27342
19:25:33|0.27334
19:25:35|0.2732
19:25:36|0.2732
19:25:36|0.27321
19:25:38|0.27321
19:25:39|0.27328
19:25:39|0.27328
19:25:41|0.27328
19:25:41|0.27334
19:25:43|0.2732
19:25:44|0.2732
19:25:45|0.2732
19:25:46|0.2732
19:25:47|0.2732
19:25:48|0.2732
19:25:49|0.2732
19:25:50|0.2732
19:25:51|0.2732
19:25:52|0.2732
19:25:53|0.2732
19:25:54|0.2732
19:25:55|0.2732
19:25:56|0.2732
19:25:57|0.2732
19:25:58|0.2732
19:25:59|0.2732
19:26:00|0.2732
19:26:01|0.2732
19:26:02|0.27303
19:26:03|0.27303
19:26:04|0.273
19:26:05|0.27301
19:26:06|0.27304
19:26:07|0.27305
19:26:08|0.27305
19:26:09|0.27303
19:26:10|0.27303
19:26:11|0.27303
19:26:12|0.27303
19:26:13|0.273
19:26:15|0.27306
19:26:16|0.2729
19:26:16|0.27293
19:26:18|0.27293
19:26:19|0.27304
19:26:20|0.273
19:26:21|0.273
19:26:22|0.273
19:26:23|0.27301
19:26:25|0.27303
19:26:26|0.27334
19:26:27|0.27325
19:26:28|0.27325
19:26:28|0.27327
19:26:29|0.27328
19:26:31|0.27328
19:26:31|0.2733
19:26:32|0.2733
19:26:34|0.2733
19:26:35|0.27327
19:26:35|0.27313
19:26:36|0.27312
19:26:37|0.27313
19:26:38|0.27313
19:26:39|0.27316
19:26:41|0.27317
19:26:42|0.2733
19:26:43|0.2733
19:26:44|0.27331
19:26:45|0.27332
19:26:46|0.27332
19:26:47|0.27333
19:26:48|0.27334
19:26:49|0.27334
19:26:50|0.27332
19:26:51|0.27332
19:26:52|0.27332
19:26:53|0.27314
19:26:54|0.27313
19:26:55|0.27317
19:26:56|0.27316
19:26:57|0.27316
19:26:58|0.27317
19:26:59|0.27316
19:27:00|0.27317
19:27:01|0.27312
19:27:02|0.27332
19:27:03|0.2733
19:27:04|0.27314
19:27:05|0.27314
19:27:06|0.27313
19:27:07|0.27313
19:27:08|0.27313
19:27:09|0.27314
19:27:11|0.27316
19:27:11|0.27317
19:27:13|0.27317
19:27:14|0.27301
19:27:16|0.27302
19:27:17|0.27302
19:27:18|0.27316
19:27:20|0.27325
19:27:21|0.27316
19:27:22|0.27318
19:27:23|0.27337
19:27:24|0.2732
19:27:26|0.27323
19:27:27|0.27323
19:27:28|0.27324
19:27:29|0.27334
19:27:30|0.2733
19:27:31|0.27333
19:27:33|0.27332
19:27:33|0.27324
19:27:34|0.27326
19:27:35|0.27332
19:27:36|0.27346
19:27:37|0.27333
19:27:39|0.27338
19:27:39|0.27338
19:27:41|0.27339
19:27:42|0.2734
19:27:43|0.2734
19:27:43|0.27339
19:27:45|0.27341
19:27:45|0.27347
19:27:46|0.27348
19:27:47|0.27344
19:27:48|0.27342
19:27:50|0.27342
19:27:50|0.27344
19:27:51|0.27344
19:27:52|0.27344
19:27:53|0.2734
19:27:54|0.27341
19:27:55|0.27342
19:27:56|0.27342
19:27:57|0.27342
19:27:58|0.27341
19:27:59|0.27342
19:28:00|0.27345
19:28:01|0.27346
19:28:03|0.27346
19:28:04|0.27345
19:28:04|0.27345
19:28:06|0.27345
19:28:07|0.27349
19:28:08|0.2735
19:28:10|0.27349
19:28:11|0.2735
19:28:12|0.27351
19:28:13|0.27349
19:28:14|0.27349
19:28:14|0.27351
19:28:16|0.2735
19:28:18|0.27355
19:28:19|0.2738
19:28:20|0.2738
19:28:21|0.27385
19:28:22|0.27379
19:28:23|0.2738
19:28:24|0.27394
19:28:25|0.27402
19:28:26|0.27402
19:28:28|0.27399
19:28:29|0.274
19:28:30|0.274
19:28:31|0.274
19:28:32|0.27404
19:28:33|0.27421
19:28:34|0.27423
19:28:35|0.27423
19:28:36|0.27423
19:28:37|0.27423
19:28:39|0.27423
19:28:39|0.27423
19:28:41|0.27423
19:28:42|0.27423
19:28:43|0.27436
19:28:43|0.27423
19:28:45|0.27434
19:28:45|0.27407
19:28:46|0.2738
19:28:48|0.27342
19:28:48|0.27317
19:28:50|0.27325
19:28:50|0.27317
19:28:52|0.27332
19:28:53|0.27332
19:28:54|0.27319
19:28:55|0.27319
19:28:56|0.27342
19:28:57|0.27326
19:28:58|0.27326
19:28:59|0.27346
19:29:00|0.27368
19:29:02|0.27356
19:29:02|0.27369
19:29:03|0.27357
19:29:04|0.27338
19:29:05|0.27338
19:29:06|0.27337
19:29:08|0.2736
19:29:09|0.27339
19:29:09|0.27341
19:29:11|0.27339
19:29:11|0.27335
19:29:13|0.27324
19:29:13|0.27324
19:29:14|0.27323
19:29:16|0.2733
19:29:16|0.2733
19:29:18|0.27331
19:29:20|0.2733
19:29:22|0.27336
19:29:22|0.27337
19:29:23|0.2734
19:29:24|0.27341
19:29:26|0.27343
19:29:26|0.27344
19:29:28|0.27344
19:29:29|0.27344
19:29:29|0.27343
19:29:32|0.27343
19:29:32|0.27343
19:29:34|0.27343
19:29:34|0.27343
19:29:35|0.27348
19:29:37|0.27347
19:29:37|0.27347
19:29:39|0.27323
19:29:40|0.27319
19:29:40|0.27319
19:29:42|0.27319
19:29:42|0.27319
19:29:43|0.2732
19:29:45|0.27321
19:29:45|0.27322
19:29:46|0.27322
19:29:47|0.27319
19:29:49|0.27319
19:29:49|0.27319
19:29:51|0.2732
19:29:51|0.2732
19:29:53|0.27319
19:29:54|0.27319
19:29:54|0.27319
19:29:55|0.27321
19:29:56|0.27321
19:29:57|0.27322
19:29:59|0.27322
19:30:01|0.27323
19:30:01|0.27323
19:30:02|0.27322
19:30:03|0.27324
19:30:05|0.27325
19:30:06|0.27325
19:30:07|0.27326
19:30:07|0.27328
19:30:09|0.27328
19:30:10|0.27328
19:30:11|0.27325
19:30:12|0.2732
19:30:12|0.27322
19:30:14|0.27326
19:30:15|0.27326
19:30:16|0.27323
19:30:17|0.27326
19:30:19|0.27326
19:30:19|0.27321
19:30:20|0.27328
19:30:22|0.27366
19:30:23|0.27381
19:30:24|0.27396
19:30:26|0.27374
19:30:27|0.27377
19:30:28|0.27399
19:30:29|0.27426
19:30:30|0.27418
19:30:32|0.27418
19:30:33|0.27411
19:30:33|0.27411
19:30:35|0.27411
19:30:35|0.27404
19:30:37|0.2741
19:30:38|0.27424
19:30:39|0.27416
19:30:40|0.27423
19:30:41|0.27423
19:30:42|0.27453
19:30:43|0.27499
19:30:44|0.27478
19:30:44|0.27475
19:30:46|0.27475
19:30:46|0.27475
19:30:47|0.27479
19:30:48|0.27479
19:30:50|0.27481
19:30:50|0.27481
19:30:51|0.27495
19:30:52|0.2747
19:30:54|0.27463
19:30:55|0.27463
19:30:56|0.2748
19:30:57|0.27481
19:30:58|0.27481
19:30:59|0.27481
19:31:00|0.2748
19:31:01|0.2748
19:31:02|0.27482
19:31:03|0.27482
19:31:04|0.27485
19:31:05|0.275
19:31:06|0.275
19:31:07|0.27491
19:31:08|0.27492
19:31:09|0.27493
19:31:10|0.27493
19:31:11|0.27493
19:31:12|0.27496
19:31:13|0.27499
19:31:14|0.27499
19:31:15|0.27499
19:31:16|0.27499
19:31:18|0.27494
19:31:19|0.27518
19:31:21|0.27494
19:31:22|0.27493
19:31:23|0.27508
19:31:24|0.27497
19:31:26|0.27497
19:31:26|0.27493
19:31:28|0.27493
19:31:29|0.27493
19:31:30|0.27493
19:31:31|0.27508
19:31:32|0.27498
19:31:33|0.27499
19:31:34|0.27499
19:31:36|0.27516
19:31:37|0.27499
19:31:38|0.275
19:31:39|0.27502
19:31:40|0.27534
19:31:41|0.27534
19:31:42|0.2754
19:31:43|0.27541
19:31:44|0.27541
19:31:45|0.27541
19:31:46|0.27553
19:31:47|0.27554
19:31:48|0.27546
19:31:49|0.27546
19:31:50|0.27546
19:31:51|0.27546
19:31:52|0.27555
19:31:53|0.27541
19:31:54|0.27552
19:31:55|0.27541
19:31:56|0.27559
19:31:57|0.27551
19:31:58|0.27544
19:31:59|0.27544
19:32:00|0.27543
19:32:01|0.27545
19:32:02|0.2754
19:32:03|0.27541
19:32:04|0.27541
19:32:05|0.27545
19:32:06|0.27545
19:32:07|0.27545
19:32:08|0.27545
19:32:09|0.27543
19:32:10|0.27545
19:32:11|0.27544
19:32:12|0.27535
19:32:13|0.27553
19:32:14|0.27545
19:32:15|0.27545
19:32:16|0.27539
19:32:17|0.27539
19:32:18|0.27539
19:32:19|0.27549
19:32:20|0.27547
19:32:21|0.27548
19:32:22|0.27546
19:32:23|0.27547
19:32:24|0.27575
19:32:25|0.27547
19:32:26|0.27546
19:32:27|0.27546
19:32:28|0.27547
19:32:29|0.27546
19:32:30|0.27546
19:32:31|0.27551
19:32:32|0.27546
19:32:33|0.27546
19:32:34|0.27546
19:32:35|0.27548
19:32:36|0.27547
19:32:37|0.27546
19:32:38|0.27547
19:32:39|0.27547
19:32:40|0.27547
19:32:41|0.27577
19:32:42|0.2755
19:32:43|0.2755
19:32:45|0.2755
19:32:46|0.2755
19:32:47|0.2755
19:32:48|0.27553
19:32:49|0.27553
19:32:50|0.27558
19:32:51|0.27558
19:32:52|0.27574
19:32:53|0.27554
19:32:54|0.27556
19:32:55|0.27571
19:32:56|0.27553
19:32:57|0.27557
19:32:59|0.27565
19:33:00|0.27561
19:33:01|0.27561
19:33:02|0.27579
19:33:03|0.27563
19:33:05|0.27563
19:33:06|0.27561
19:33:07|0.27561
19:33:08|0.27563
19:33:09|0.27591
19:33:11|0.27581
19:33:12|0.27579
19:33:12|0.27631
19:33:14|0.27669
19:33:14|0.27659
19:33:15|0.27677
19:33:17|0.27656
19:33:17|0.27671
19:33:19|0.27649
19:33:20|0.27677
19:33:21|0.27671
19:33:23|0.27645
19:33:23|0.27668
19:33:25|0.27657
19:33:26|0.27691
19:33:27|0.27678
19:33:28|0.27703
19:33:29|0.27716
19:33:30|0.27693
19:33:31|0.27727
19:33:32|0.27711
19:33:33|0.27766
19:33:34|0.27824
19:33:35|0.27813
19:33:36|0.27834
19:33:37|0.27869
19:33:38|0.27906
19:33:39|0.27879
19:33:40|0.27874
19:33:41|0.27876
19:33:42|0.27872
19:33:43|0.27844
19:33:44|0.27843
19:33:45|0.27853
19:33:46|0.27848
19:33:47|0.2789
19:33:48|0.2789
19:33:49|0.27891
19:33:50|0.27901
19:33:51|0.27893
19:33:52|0.27886
19:33:53|0.27902
19:33:55|0.27882
19:33:56|0.27904
19:33:57|0.27901
19:33:58|0.27925
19:33:59|0.27923
19:34:00|0.27933
19:34:01|0.27923
19:34:02|0.27919
19:34:03|0.27929
19:34:04|0.27923
19:34:05|0.27918
19:34:06|0.27935
19:34:07|0.27923
19:34:08|0.27935
19:34:09|0.27949
19:34:11|0.2793
19:34:12|0.27929
19:34:13|0.27949
19:34:14|0.27931
19:34:15|0.27946
19:34:16|0.27946
19:34:17|0.27929
19:34:18|0.27928
19:34:19|0.27928
19:34:20|0.27954
19:34:21|0.27973
19:34:22|0.2796
19:34:24|0.27935
19:34:25|0.27942
19:34:25|0.27936
19:34:26|0.27966
19:34:28|0.27984
19:34:28|0.27984
19:34:30|0.27984
19:34:31|0.27943
19:34:32|0.27943
19:34:33|0.27967
19:34:33|0.27966
19:34:35|0.27981
19:34:37|0.27979
19:34:37|0.27958
19:34:38|0.27946
19:34:40|0.27966
19:34:41|0.27947
19:34:42|0.27948
19:34:43|0.27947
19:34:43|0.27981
19:34:44|0.27948
19:34:45|0.27967
19:34:47|0.27967
19:34:48|0.27966
19:34:49|0.27972
19:34:50|0.27961
19:34:51|0.27953
19:34:51|0.27971
19:34:53|0.27951
19:34:54|0.27949
19:34:55|0.27928
19:34:56|0.27923
19:34:57|0.27948
19:34:58|0.27948
19:34:59|0.27926
19:35:00|0.27948
19:35:01|0.27939
19:35:02|0.27914
19:35:03|0.27914
19:35:04|0.27865
19:35:05|0.2782
19:35:06|0.27796
19:35:07|0.27767
19:35:08|0.27744
19:35:09|0.27745
19:35:10|0.27748
19:35:11|0.27748
19:35:13|0.27779
19:35:13|0.2775
19:35:15|0.2775
19:35:16|0.27748
19:35:17|0.27748
19:35:18|0.27802
19:35:19|0.27797
19:35:20|0.27801
19:35:21|0.2779
19:35:22|0.2779
19:35:23|0.27788
19:35:25|0.27794
19:35:25|0.27794
19:35:27|0.278
19:35:28|0.278
19:35:29|0.27803
19:35:31|0.27819
19:35:32|0.27755
19:35:33|0.2779
19:35:34|0.27792
19:35:35|0.278
19:35:36|0.278
19:35:37|0.27804
19:35:38|0.27807
19:35:39|0.278
19:35:40|0.278
19:35:41|0.278
19:35:42|0.278
19:35:44|0.278
19:35:46|0.27801
19:35:46|0.27801
19:35:48|0.27805
19:35:48|0.27802
19:35:50|0.278
19:35:52|0.278
19:35:52|0.278
19:35:53|0.278
19:35:54|0.278
19:35:55|0.278
19:35:56|0.278
19:35:57|0.27809
19:35:58|0.278
19:35:59|0.2781
19:36:00|0.27809
19:36:01|0.27809
19:36:02|0.27781
19:36:03|0.27772
19:36:04|0.27774
19:36:05|0.27774
19:36:06|0.27787
19:36:07|0.27786
19:36:08|0.27772
19:36:09|0.27772
19:36:10|0.27772
19:36:11|0.27772
19:36:12|0.27786
19:36:13|0.27773
19:36:14|0.27772
19:36:15|0.27786
19:36:16|0.27785
19:36:17|0.27778
19:36:18|0.27786
19:36:19|0.27779
19:36:20|0.27779
19:36:21|0.27779
19:36:22|0.27798
19:36:23|0.2778
19:36:24|0.27782
19:36:25|0.27783
19:36:28|0.27775
19:36:29|0.27779
19:36:30|0.2778
19:36:32|0.27781
19:36:32|0.27784
19:36:33|0.27788
19:36:34|0.27787
19:36:35|0.27751
19:36:36|0.2777
19:36:37|0.27752
19:36:38|0.27752
19:36:39|0.27752
19:36:40|0.2775
19:36:41|0.2775
19:36:42|0.2775
19:36:43|0.27769
19:36:44|0.27751
19:36:45|0.27751
19:36:46|0.27754
19:36:47|0.27764
19:36:48|0.27768
19:36:49|0.27785
19:36:51|0.2777
19:36:52|0.2777
19:36:53|0.2777
19:36:53|0.2777
19:36:55|0.27769
19:36:55|0.27769
19:36:57|0.27761
19:36:58|0.27751
19:36:58|0.27751
19:37:00|0.27751
19:37:01|0.27751
19:37:02|0.27751
19:37:03|0.27751
19:37:03|0.2775
19:37:05|0.2775
19:37:06|0.2775
19:37:06|0.2775
19:37:09|0.27756
19:37:09|0.27756
19:37:10|0.27773
19:37:11|0.2777
19:37:12|0.27768
19:37:13|0.27774
19:37:14|0.27774
19:37:16|0.27768
19:37:17|0.27768
19:37:18|0.27774
19:37:19|0.27776
19:37:20|0.2775
19:37:21|0.2775
19:37:22|0.2775
19:37:23|0.2775
19:37:23|0.2775
19:37:26|0.27757
19:37:26|0.27757
19:37:28|0.27757
19:37:29|0.2775
19:37:31|0.27766
19:37:32|0.27751
19:37:33|0.27751
19:37:35|0.27754
19:37:36|0.27754
19:37:36|0.27754
19:37:38|0.27754
19:37:39|0.27774
19:37:39|0.27753
19:37:40|0.27753
19:37:42|0.27752
19:37:43|0.27753
19:37:44|0.2775
19:37:45|0.27771
19:37:46|0.27748
19:37:47|0.27756
19:37:48|0.27762
19:37:49|0.27762
19:37:50|0.27762
19:37:51|0.27762
19:37:52|0.27761
19:37:53|0.27756
19:37:55|0.27758
19:37:55|0.27758
19:37:56|0.2776
19:37:57|0.27769
19:37:59|0.27762
19:38:00|0.27774
19:38:00|0.27761
19:38:02|0.27765
19:38:03|0.27763
19:38:04|0.27758
19:38:05|0.27758
19:38:06|0.27762
19:38:07|0.27783
19:38:08|0.27782
19:38:09|0.27774
19:38:10|0.27774
19:38:11|0.27797
19:38:12|0.27782
19:38:13|0.27784
19:38:14|0.27801
19:38:15|0.27803
19:38:17|0.27807
19:38:17|0.27813
19:38:18|0.2784
19:38:20|0.27839
19:38:21|0.2784
19:38:22|0.27861
19:38:23|0.27828
19:38:23|0.27828
19:38:25|0.27933
19:38:26|0.27864
19:38:28|0.27841
19:38:29|0.27841
19:38:30|0.27854
19:38:31|0.27845
19:38:32|0.27845
19:38:33|0.27845
19:38:34|0.27834
19:38:35|0.27824
19:38:36|0.2782
19:38:37|0.27828
19:38:38|0.27819
19:38:39|0.27829
19:38:40|0.27802
19:38:41|0.27806
19:38:42|0.27806
19:38:43|0.27807
19:38:44|0.2781
19:38:45|0.27809
19:38:46|0.2781
19:38:47|0.27801
19:38:48|0.27801
19:38:50|0.2781
19:38:50|0.2781
19:38:51|0.2781
19:38:53|0.27811
19:38:54|0.27811
19:38:55|0.27811
19:38:55|0.27811
19:38:56|0.27825
19:38:58|0.27804
19:38:59|0.27836
19:39:00|0.27816
19:39:01|0.27811
19:39:03|0.27777
19:39:04|0.27762
19:39:05|0.27752
19:39:06|0.27752
19:39:07|0.2775
19:39:08|0.27736
19:39:08|0.27739
19:39:10|0.27735
19:39:10|0.27728
19:39:12|0.27728
19:39:13|0.27736
19:39:13|0.27728
19:39:14|0.27728
19:39:16|0.27731
19:39:17|0.27731
19:39:18|0.27755
19:39:19|0.27755
19:39:20|0.27716
19:39:21|0.27687
19:39:21|0.27672
19:39:22|0.27683
19:39:23|0.27683
19:39:25|0.27679
19:39:25|0.27685
19:39:27|0.27689
19:39:27|0.27689
19:39:29|0.27672
19:39:30|0.27682
19:39:31|0.27688
19:39:33|0.277
19:39:34|0.27674
19:39:35|0.2775
19:39:36|0.27779
19:39:37|0.27743
19:39:38|0.27771
19:39:39|0.27771
19:39:40|0.27771
19:39:41|0.27793
19:39:42|0.27782
19:39:43|0.27784
19:39:44|0.27795
19:39:45|0.27827
19:39:47|0.27827
19:39:47|0.27809
19:39:49|0.27809
19:39:50|0.27813
19:39:51|0.27813
19:39:52|0.2783
19:39:53|0.27815
19:39:55|0.2783
19:39:56|0.27821
19:39:58|0.27821
19:39:58|0.27821
19:39:59|0.27825
19:40:00|0.2782
19:40:02|0.27776
19:40:03|0.27779
19:40:04|0.27769
19:40:05|0.27744
19:40:06|0.27744
19:40:07|0.27744
19:40:09|0.27729
19:40:10|0.27729
19:40:10|0.27729
19:40:11|0.27728
19:40:13|0.27729
19:40:13|0.27716
19:40:15|0.27716
19:40:16|0.27723
19:40:17|0.27723
19:40:18|0.27724
19:40:19|0.27715
19:40:20|0.27716
19:40:21|0.27717
19:40:22|0.27717
19:40:23|0.27714
19:40:24|0.27714
19:40:25|0.27731
19:40:26|0.27707
19:40:27|0.27706
19:40:29|0.27727
19:40:30|0.27715
19:40:31|0.27715
19:40:33|0.27716
19:40:34|0.27715
19:40:34|0.27716
19:40:36|0.27716
19:40:36|0.27715
19:40:38|0.27738
19:40:38|0.27715
19:40:39|0.27706
19:40:40|0.27729
19:40:41|0.27706
19:40:42|0.277
19:40:44|0.277
19:40:44|0.27694
19:40:46|0.27694
19:40:47|0.277
19:40:48|0.277
19:40:49|0.2769
19:40:50|0.27682
19:40:51|0.27682
19:40:52|0.27699
19:40:53|0.27682
19:40:54|0.27697
19:40:55|0.27683
19:40:56|0.27683
19:40:57|0.27682
19:40:59|0.27683
19:40:59|0.27683
19:41:00|0.2767
19:41:01|0.2767
19:41:03|0.2767
19:41:03|0.27671
19:41:04|0.2767
19:41:06|0.27666
19:41:07|0.27665
19:41:07|0.27665
19:41:09|0.27666
19:41:10|0.27664
19:41:10|0.27664
19:41:12|0.27646
19:41:13|0.2764
19:41:14|0.2764
19:41:15|0.2764
19:41:16|0.27627
19:41:18|0.27568
19:41:18|0.276
19:41:20|0.27606
19:41:21|0.2761
19:41:21|0.27603
19:41:22|0.27603
19:41:24|0.27603
19:41:25|0.27595
19:41:25|0.27607
19:41:26|0.27594
19:41:27|0.27594
19:41:28|0.2761
19:41:29|0.27631
19:41:32|0.27615
19:41:34|0.27637
19:41:34|0.27637
19:41:35|0.27641
19:41:36|0.27647
19:41:38|0.27642
19:41:40|0.27643
19:41:40|0.27656
19:41:41|0.27646
19:41:42|0.27643
19:41:43|0.27643
19:41:44|0.27653
19:41:45|0.27642
19:41:46|0.27643
19:41:47|0.27643
19:41:49|0.27614
19:41:50|0.27614
19:41:51|0.27614
19:41:52|0.27614
19:41:53|0.27614
19:41:54|0.27682
19:41:55|0.27636
19:41:56|0.27653
19:41:57|0.27655
19:41:59|0.27633
19:41:59|0.27633
19:42:00|0.27633
19:42:02|0.27633
19:42:03|0.27656
19:42:04|0.27634
19:42:05|0.27634
19:42:06|0.27634
19:42:07|0.27636
19:42:08|0.27638
19:42:09|0.27638
19:42:11|0.27637
19:42:11|0.27633
19:42:12|0.27633
19:42:13|0.27633
19:42:14|0.27614
19:42:15|0.27615
19:42:16|0.27615
19:42:17|0.27617
19:42:18|0.27617
19:42:19|0.2763
19:42:20|0.27617
19:42:21|0.27615
19:42:23|0.27615
19:42:23|0.27616
19:42:24|0.27616
19:42:25|0.27616
19:42:26|0.27616
19:42:27|0.27616
19:42:28|0.27616
19:42:29|0.27615
19:42:31|0.27615
19:42:31|0.27615
19:42:33|0.27615
19:42:35|0.27635
19:42:35|0.27635
19:42:36|0.27639
19:42:37|0.27639
19:42:38|0.27639
19:42:39|0.27641
19:42:40|0.27641
19:42:41|0.27641
19:42:42|0.27642
19:42:43|0.27642
19:42:44|0.27642
19:42:45|0.27642
19:42:46|0.27644
19:42:47|0.27644
19:42:48|0.27645
19:42:49|0.27639
19:42:50|0.27635
19:42:51|0.27635
19:42:52|0.27633
19:42:54|0.27638
19:42:55|0.27652
19:42:56|0.27642
19:42:56|0.27636
19:42:58|0.27637
19:42:58|0.27637
19:42:59|0.27639
19:43:01|0.27643
19:43:02|0.27637
19:43:03|0.27635
19:43:04|0.27637
19:43:05|0.27637
19:43:06|0.27637
19:43:06|0.27639
19:43:08|0.27639
19:43:10|0.2764
19:43:10|0.2764
19:43:11|0.27634
19:43:13|0.27634
19:43:14|0.27634
19:43:15|0.27634
19:43:16|0.27635
19:43:17|0.27636
19:43:17|0.27638
19:43:19|0.27634
19:43:20|0.276
19:43:22|0.276
19:43:22|0.276
19:43:23|0.276
19:43:24|0.27601
19:43:25|0.27602
19:43:26|0.27617
19:43:27|0.27634
19:43:28|0.27656
19:43:29|0.27634
19:43:30|0.27621
19:43:32|0.27637
19:43:33|0.27614
19:43:34|0.27616
19:43:35|0.2762
19:43:36|0.2762
19:43:38|0.27637
19:43:38|0.27637
19:43:39|0.27671
19:43:40|0.27646
19:43:41|0.27662
19:43:43|0.27659
19:43:44|0.27646
19:43:45|0.27646
19:43:46|0.27646
19:43:47|0.27646
19:43:48|0.27646
19:43:49|0.27645
19:43:49|0.27644
19:43:51|0.27632
19:43:52|0.27632
19:43:52|0.27632
19:43:54|0.27632
19:43:54|0.2764
19:43:55|0.2764
19:43:56|0.2764
19:43:58|0.2765
19:43:59|0.27638
19:44:01|0.27634
19:44:01|0.27635
19:44:03|0.27634
19:44:03|0.27634
19:44:06|0.27652
19:44:07|0.27635
19:44:08|0.27635
19:44:09|0.27639
19:44:10|0.27639
19:44:11|0.27637
19:44:12|0.27636
19:44:13|0.27637
19:44:14|0.27637
19:44:15|0.27642
19:44:16|0.27656
19:44:17|0.27649
19:44:18|0.27643
19:44:19|0.27657
19:44:20|0.27641
19:44:21|0.27641
19:44:22|0.27641
19:44:23|0.27642
19:44:24|0.27653
19:44:26|0.2765
19:44:27|0.27651
19:44:28|0.2765
19:44:28|0.27651
19:44:30|0.27641
19:44:30|0.27641
19:44:31|0.27641
19:44:33|0.27652
19:44:35|0.27652
19:44:36|0.27653
19:44:37|0.27653
19:44:38|0.27663
19:44:39|0.27666
19:44:40|0.27675
19:44:41|0.27666
19:44:42|0.27675
19:44:43|0.27675
19:44:44|0.27674
19:44:45|0.27674
19:44:46|0.27677
19:44:47|0.27707
19:44:48|0.27712
19:44:49|0.27736
19:44:50|0.27725
19:44:51|0.27725
19:44:52|0.2773
19:44:54|0.2773
19:44:55|0.2773
19:44:55|0.27731
19:44:56|0.27732
19:44:58|0.27731
19:44:58|0.27718
19:45:00|0.27719
19:45:01|0.27719
19:45:02|0.27726
19:45:04|0.27683
19:45:05|0.27682
19:45:06|0.27682
19:45:07|0.2769
19:45:08|0.27675
19:45:10|0.27663
19:45:11|0.27663
19:45:12|0.27643
19:45:13|0.27643
19:45:14|0.27642
19:45:15|0.27641
19:45:16|0.27638
19:45:17|0.27638
19:45:18|0.27637
19:45:19|0.27637
19:45:20|0.27635
19:45:21|0.27641
19:45:22|0.27633
19:45:23|0.27635
19:45:24|0.27633
19:45:25|0.27635
19:45:26|0.27617
19:45:27|0.27617
19:45:28|0.27617
19:45:29|0.27617
19:45:30|0.27617
19:45:31|0.27616
19:45:32|0.27616
19:45:34|0.27616
19:45:35|0.27608
19:45:35|0.27608
19:45:36|0.27616
19:45:37|0.2761
19:45:39|0.27609
19:45:39|0.27608
19:45:40|0.27608
19:45:42|0.27609
19:45:43|0.27638
19:45:44|0.27648
19:45:45|0.27632
19:45:46|0.27634
19:45:47|0.27635
19:45:48|0.27635
19:45:49|0.27635
19:45:50|0.27635
19:45:51|0.27634
19:45:52|0.27626
19:45:53|0.27615
19:45:54|0.27614
19:45:55|0.27592
19:45:57|0.27591
19:45:58|0.27601
19:45:59|0.27591
19:45:59|0.27591
19:46:01|0.27591
19:46:02|0.27601
19:46:03|0.27591
19:46:03|0.27591
19:46:04|0.27591
19:46:06|0.27594
19:46:07|0.27594
19:46:09|0.27592
19:46:10|0.27592
19:46:11|0.27592
19:46:12|0.27592
19:46:13|0.27592
19:46:14|0.27614
19:46:15|0.27614
19:46:16|0.27592
19:46:19|0.27592
19:46:20|0.27593
19:46:20|0.27591
19:46:21|0.27591
19:46:22|0.27591
19:46:23|0.276
19:46:24|0.27591
19:46:25|0.2759
19:46:26|0.2759
19:46:27|0.27628
19:46:28|0.2762
19:46:29|0.27619
19:46:30|0.27619
19:46:31|0.27619
19:46:32|0.27619
19:46:34|0.27619
19:46:35|0.27619
19:46:37|0.27621
19:46:38|0.27623
19:46:40|0.2762
19:46:40|0.2762
19:46:41|0.2762
19:46:42|0.2762
19:46:43|0.27591
19:46:45|0.27508
19:46:45|0.27508
19:46:47|0.2752
19:46:48|0.27521
19:46:49|0.27521
19:46:49|0.27546
19:46:51|0.27519
19:46:52|0.27542
19:46:53|0.27514
19:46:54|0.27518
19:46:55|0.27542
19:46:56|0.2752
19:46:56|0.27527
19:46:58|0.27525
19:46:59|0.2751
19:47:00|0.27542
19:47:01|0.27491
19:47:02|0.27485
19:47:04|0.27489
19:47:05|0.27478
19:47:05|0.27478
19:47:07|0.2747
19:47:08|0.27458
19:47:09|0.27452
19:47:11|0.27447
19:47:13|0.27447
19:47:13|0.27447
19:47:14|0.27444
19:47:15|0.27457
19:47:16|0.27458
19:47:17|0.2747
19:47:18|0.27444
19:47:19|0.27447
19:47:20|0.27445
19:47:21|0.27444
19:47:22|0.27444
19:47:23|0.27445
19:47:24|0.27445
19:47:25|0.27445
19:47:26|0.27445
19:47:27|0.27436
19:47:28|0.27424
19:47:29|0.27424
19:47:30|0.27424
19:47:31|0.27422
19:47:32|0.27422
19:47:33|0.27423
19:47:35|0.27422
19:47:37|0.27433
19:47:37|0.27417
19:47:38|0.27415
19:47:39|0.27415
19:47:40|0.27415
19:47:41|0.27415
19:47:42|0.27412
19:47:43|0.27389
19:47:44|0.27384
19:47:45|0.27379
19:47:46|0.27397
19:47:47|0.27375
19:47:48|0.27397
19:47:49|0.27382
19:47:50|0.27382
19:47:51|0.27382
19:47:52|0.27382
19:47:54|0.27378
19:47:56|0.27379
19:47:56|0.27382
19:47:58|0.27378
19:47:59|0.27403
19:48:00|0.27412
19:48:01|0.27392
19:48:02|0.27386
19:48:02|0.2737
19:48:04|0.2737
19:48:05|0.2739
19:48:06|0.2738
19:48:07|0.27365
19:48:08|0.27366
19:48:10|0.27368
19:48:10|0.2737
19:48:11|0.2742
19:48:12|0.27394
19:48:13|0.27406
19:48:15|0.27417
19:48:16|0.27417
19:48:17|0.27418
19:48:18|0.27418
19:48:18|0.27418
19:48:20|0.27418
19:48:20|0.27435
19:48:22|0.27422
19:48:22|0.27435
19:48:24|0.27428
19:48:24|0.27428
19:48:26|0.27437
19:48:27|0.27423
19:48:28|0.27437
19:48:29|0.27452
19:48:30|0.27428
19:48:31|0.27435
19:48:32|0.27443
19:48:32|0.27451
19:48:33|0.2745
19:48:34|0.2745
19:48:36|0.2745
19:48:38|0.2745
19:48:39|0.2745
19:48:41|0.2745
19:48:41|0.27428
19:48:42|0.27414
19:48:43|0.27415
19:48:44|0.27394
19:48:45|0.27395
19:48:46|0.27393
19:48:47|0.27394
19:48:48|0.27394
19:48:49|0.27394
19:48:50|0.27394
19:48:51|0.27416
19:48:52|0.27396
19:48:53|0.27394
19:48:54|0.27394
19:48:56|0.27395
19:48:57|0.27396
19:48:58|0.27397
19:48:59|0.27387
19:49:00|0.27386
19:49:00|0.27386
19:49:03|0.27389
19:49:04|0.2739
19:49:05|0.27395
19:49:06|0.27397
19:49:07|0.274
19:49:08|0.274
19:49:09|0.274
19:49:10|0.274
19:49:11|0.27458
19:49:13|0.27414
19:49:14|0.2744
19:49:15|0.2744
19:49:17|0.27459
19:49:17|0.27472
19:49:18|0.27462
19:49:19|0.2752
19:49:20|0.27482
19:49:21|0.27482
19:49:22|0.27497
19:49:23|0.27497
19:49:24|0.27499
19:49:25|0.27499
19:49:27|0.27497
19:49:27|0.27497
19:49:29|0.27497
19:49:30|0.27497
19:49:31|0.27498
19:49:32|0.27497
19:49:33|0.27486
19:49:34|0.27478
19:49:35|0.27478
19:49:36|0.27477
19:49:39|0.27458
19:49:39|0.27432
19:49:40|0.27422
19:49:41|0.27422
19:49:42|0.27467
19:49:43|0.27419
19:49:44|0.2743
19:49:45|0.27418
19:49:46|0.27418
19:49:47|0.27418
19:49:48|0.27429
19:49:50|0.27425
19:49:51|0.27486
19:49:52|0.27431
19:49:52|0.2746
19:49:53|0.2746
19:49:54|0.27455
19:49:55|0.27481
19:49:56|0.27463
19:49:57|0.27463
19:49:58|0.27466
19:50:01|0.27465
19:50:01|0.27468
19:50:02|0.27468
19:50:03|0.2747
19:50:04|0.27464
19:50:05|0.27464
19:50:07|0.27477
19:50:08|0.27477
19:50:09|0.27487
19:50:11|0.27487
19:50:11|0.27472
19:50:12|0.27468
19:50:13|0.27468
19:50:15|0.27468
19:50:15|0.27468
19:50:16|0.2747
19:50:18|0.27473
19:50:19|0.27493
19:50:19|0.27484
19:50:22|0.27484
19:50:22|0.27484
19:50:23|0.27484
19:50:24|0.27484
19:50:25|0.27494
19:50:26|0.27508
19:50:27|0.27492
19:50:28|0.27492
19:50:29|0.275
19:50:30|0.275
19:50:31|0.2752
19:50:32|0.27508
19:50:33|0.27509
19:50:34|0.27509
19:50:35|0.27511
19:50:36|0.27501
19:50:37|0.27501
19:50:39|0.27515
19:50:39|0.27515
19:50:41|0.27515
19:50:42|0.27515
19:50:43|0.27515
19:50:44|0.27516
19:50:45|0.27518
19:50:45|0.27519
19:50:47|0.27519
19:50:48|0.27518
19:50:49|0.2751
19:50:49|0.27501
19:50:51|0.275
19:50:51|0.275
19:50:53|0.275
19:50:55|0.275
19:50:55|0.275
19:50:56|0.275
19:50:57|0.27458
19:50:58|0.27439
19:50:59|0.27439
19:51:00|0.27439
19:51:02|0.27439
19:51:04|0.27426
19:51:05|0.2742
19:51:05|0.27414
19:51:08|0.27399
19:51:08|0.27401
19:51:09|0.27399
19:51:11|0.27457
19:51:12|0.27415
19:51:12|0.27415
19:51:14|0.27415
19:51:15|0.27412
19:51:16|0.27411
19:51:17|0.2741
19:51:18|0.27411
19:51:18|0.27411
19:51:19|0.27405
19:51:21|0.27406
19:51:22|0.27406
19:51:23|0.27404
19:51:24|0.27406
19:51:25|0.27406
19:51:26|0.27402
19:51:28|0.27402
19:51:28|0.27402
19:51:29|0.27402
19:51:32|0.27391
19:51:32|0.27387
19:51:33|0.27387
19:51:34|0.2739
19:51:35|0.27387
19:51:37|0.27387
19:51:37|0.27388
19:51:39|0.27388
19:51:41|0.27409
19:51:42|0.2739
19:51:43|0.27391
19:51:44|0.27392
19:51:45|0.27387
19:51:46|0.27388
19:51:47|0.2741
19:51:48|0.27405
19:51:49|0.27397
19:51:50|0.27399
19:51:51|0.27399
19:51:52|0.27399
19:51:53|0.274
19:51:54|0.27391
19:51:55|0.27392
19:51:56|0.27395
19:51:57|0.274
19:51:58|0.274
19:51:59|0.27401
19:52:00|0.27399
19:52:01|0.27392
19:52:03|0.27389
19:52:03|0.27392
19:52:05|0.27392
19:52:07|0.27395
19:52:07|0.27397
19:52:09|0.27399
19:52:09|0.27399
19:52:11|0.27417
19:52:11|0.27416
19:52:13|0.27416
19:52:15|0.27416
19:52:15|0.27416
19:52:17|0.27416
19:52:17|0.27416
19:52:19|0.27416
19:52:19|0.27416
19:52:20|0.27416
19:52:22|0.27416
19:52:23|0.27418
19:52:24|0.27418
19:52:24|0.27423
19:52:26|0.27423
19:52:27|0.27437
19:52:28|0.27437
19:52:29|0.27428
19:52:30|0.2743
19:52:31|0.27434
19:52:32|0.27434
19:52:33|0.27418
19:52:34|0.27418
19:52:35|0.27417
19:52:37|0.27417
19:52:37|0.27417
19:52:38|0.27416
19:52:40|0.27417
19:52:41|0.27417
19:52:42|0.27417
19:52:43|0.27418
19:52:44|0.27422
19:52:45|0.27421
19:52:46|0.27422
19:52:47|0.27421
19:52:48|0.27432
19:52:49|0.27432
19:52:50|0.27419
19:52:51|0.27417
19:52:53|0.27418
19:52:53|0.27417
19:52:55|0.27423
19:52:56|0.27421
19:52:57|0.27421
19:52:58|0.27422
19:52:59|0.27422
19:53:00|0.27422
19:53:01|0.27423
19:53:02|0.27461
19:53:03|0.27475
19:53:04|0.27476
19:53:05|0.27457
19:53:06|0.27449
19:53:07|0.27436
19:53:09|0.27435
19:53:10|0.27474
19:53:10|0.27485
19:53:12|0.27515
19:53:13|0.27507
19:53:14|0.27524
19:53:15|0.27524
19:53:16|0.27526
19:53:17|0.27526
19:53:18|0.27522
19:53:19|0.27521
19:53:20|0.27521
19:53:21|0.27523
19:53:22|0.27523
19:53:23|0.27523
19:53:24|0.27523
19:53:25|0.27523
19:53:26|0.27523
19:53:27|0.27523
19:53:29|0.27531
19:53:29|0.27542
19:53:30|0.27594
19:53:31|0.27552
19:53:33|0.27566
19:53:34|0.2756
19:53:35|0.27569
19:53:35|0.27553
19:53:37|0.27576
19:53:38|0.27548
19:53:39|0.27547
19:53:40|0.27547
19:53:41|0.27547
19:53:43|0.27523
19:53:43|0.27524
19:53:45|0.27523
19:53:47|0.27513
19:53:47|0.27507
19:53:48|0.27507
19:53:49|0.27507
19:53:50|0.27507
19:53:51|0.27504
19:53:52|0.27495
19:53:53|0.27514
19:53:54|0.27514
19:53:55|0.27514
19:53:56|0.27505
19:53:57|0.27509
19:53:58|0.27513
19:53:59|0.27513
19:54:00|0.27513
19:54:02|0.27515
19:54:03|0.27515
19:54:04|0.27514
19:54:05|0.27514
19:54:06|0.27514
19:54:07|0.27514
19:54:09|0.27514
19:54:09|0.27514
19:54:10|0.27515
19:54:12|0.27515
19:54:13|0.27515
19:54:14|0.27515
19:54:15|0.27515
19:54:16|0.27515
19:54:16|0.27514
19:54:18|0.27515
19:54:19|0.27515
19:54:20|0.27516
19:54:21|0.27517
19:54:22|0.27518
19:54:23|0.27519
19:54:24|0.27537
19:54:25|0.27532
19:54:26|0.27534
19:54:28|0.27544
19:54:28|0.27526
19:54:29|0.27528
19:54:30|0.27556
19:54:31|0.27553
19:54:32|0.27574
19:54:33|0.27553
19:54:34|0.27582
19:54:35|0.27559
19:54:36|0.27559
19:54:37|0.27561
19:54:38|0.27562
19:54:39|0.27558
19:54:40|0.27553
19:54:42|0.27558
19:54:44|0.27558
19:54:44|0.27571
19:54:46|0.27554
19:54:47|0.27554
19:54:48|0.27551
19:54:49|0.27555
19:54:50|0.27576
19:54:51|0.27556
19:54:52|0.27556
19:54:53|0.2756
19:54:54|0.27561
19:54:55|0.27556
19:54:56|0.27556
19:54:57|0.27561
19:54:58|0.27562
19:54:59|0.27561
19:55:00|0.27559
19:55:01|0.27551
19:55:02|0.27548
19:55:03|0.27557
19:55:04|0.27565
19:55:06|0.27568
19:55:07|0.27557
19:55:09|0.27547
19:55:09|0.27547
19:55:10|0.27546
19:55:11|0.27541
19:55:13|0.27476
19:55:14|0.27486
19:55:15|0.27485
19:55:16|0.2749
19:55:17|0.27486
19:55:18|0.27486
19:55:19|0.2746
19:55:20|0.27459
19:55:21|0.2746
19:55:22|0.27459
19:55:23|0.27459
19:55:24|0.2746
19:55:25|0.2746
19:55:26|0.2746
19:55:27|0.27455
19:55:28|0.27455
19:55:29|0.27441
19:55:30|0.27455
19:55:31|0.27441
19:55:32|0.27441
19:55:33|0.27441
19:55:34|0.27459
19:55:35|0.27443
19:55:36|0.27444
19:55:37|0.27444
19:55:38|0.27444
19:55:39|0.27476
19:55:40|0.27456
19:55:41|0.27462
19:55:42|0.27462
19:55:43|0.27462
19:55:44|0.2746
19:55:45|0.27472
19:55:47|0.27476
19:55:48|0.27488
19:55:49|0.27488
19:55:50|0.27488
19:55:51|0.27488
19:55:52|0.27488
19:55:53|0.27488
19:55:54|0.27494
19:55:55|0.27494
19:55:56|0.27494
19:55:57|0.27498
19:55:58|0.27498
19:55:59|0.27498
19:56:00|0.27504
19:56:01|0.27507
19:56:02|0.27507
19:56:03|0.27506
19:56:04|0.2749
19:56:06|0.27491
19:56:07|0.27493
19:56:08|0.27493
19:56:09|0.27492
19:56:09|0.27489
19:56:10|0.27479
19:56:11|0.27459
19:56:12|0.27448
19:56:13|0.27457
19:56:15|0.27443
19:56:15|0.27445
19:56:17|0.27444
19:56:18|0.27443
19:56:18|0.27443
19:56:20|0.27443
19:56:21|0.27443
19:56:22|0.27458
19:56:23|0.27443
19:56:24|0.27442
19:56:25|0.27441
19:56:26|0.27441
19:56:27|0.27444
19:56:28|0.27447
19:56:29|0.27447
19:56:30|0.2745
19:56:31|0.27469
19:56:32|0.27479
19:56:33|0.27457
19:56:34|0.27462
19:56:35|0.27464
19:56:36|0.27464
19:56:37|0.27465
19:56:38|0.27467
19:56:39|0.2739
19:56:40|0.27408
19:56:41|0.27408
19:56:42|0.27424
19:56:43|0.27408
19:56:44|0.2741
19:56:45|0.2741
19:56:46|0.27413
19:56:47|0.27413
19:56:48|0.27532
19:56:49|0.2754
19:56:50|0.27552
19:56:51|0.27552
19:56:52|0.27552
19:56:53|0.27552
19:56:54|0.27552
19:56:56|0.27552
19:56:56|0.27552
19:56:57|0.27552
19:56:59|0.27552
19:56:59|0.27552
19:57:00|0.27568
19:57:01|0.27559
19:57:02|0.27561
19:57:03|0.27565
19:57:04|0.27565
19:57:06|0.27565
19:57:08|0.27565
19:57:09|0.27567
19:57:10|0.27567
19:57:11|0.27568
19:57:12|0.27568
19:57:13|0.27573
19:57:14|0.27573
19:57:15|0.27569
19:57:16|0.2757
19:57:17|0.27568
19:57:18|0.27568
19:57:19|0.27568
19:57:21|0.27569
19:57:21|0.27569
19:57:23|0.27565
19:57:23|0.27577
19:57:25|0.27563
19:57:26|0.27565
19:57:26|0.27565
19:57:28|0.27566
19:57:28|0.27561
19:57:29|0.27561
19:57:30|0.2756
19:57:31|0.2756
19:57:32|0.27559
19:57:33|0.2756
19:57:34|0.27545
19:57:36|0.27545
19:57:36|0.27545
19:57:37|0.27545
19:57:39|0.27536
19:57:40|0.27536
19:57:40|0.27535
19:57:41|0.27535
19:57:42|0.27535
19:57:44|0.27535
19:57:45|0.27533
19:57:46|0.27536
19:57:47|0.27533
19:57:48|0.27512
19:57:49|0.27519
19:57:50|0.27519
19:57:52|0.27493
19:57:53|0.27493
19:57:54|0.27491
19:57:55|0.27491
19:57:56|0.27491
19:57:58|0.2749
19:57:59|0.2749
19:58:00|0.2749
19:58:00|0.27491
19:58:02|0.27491
19:58:03|0.27491
19:58:04|0.27491
19:58:05|0.27482
19:58:06|0.27503
19:58:07|0.2752
19:58:08|0.27511
19:58:09|0.27514
19:58:10|0.27514
19:58:11|0.27517
19:58:12|0.27517
19:58:14|0.27507
19:58:15|0.27507
19:58:16|0.2753
19:58:16|0.27506
19:58:17|0.27502
19:58:19|0.27506
19:58:20|0.27508
19:58:21|0.27508
19:58:22|0.27508
19:58:23|0.27509
19:58:24|0.27509
19:58:25|0.27502
19:58:26|0.27503
19:58:27|0.27502
19:58:28|0.27504
19:58:29|0.27504
19:58:30|0.27505
19:58:31|0.27506
19:58:32|0.27509
19:58:33|0.27509
19:58:34|0.2751
19:58:35|0.27496
19:58:36|0.2749
19:58:37|0.27483
19:58:38|0.27483
19:58:39|0.27484
19:58:40|0.27485
19:58:41|0.27485
19:58:42|0.27485
19:58:43|0.27485
19:58:44|0.2748
19:58:46|0.27475
19:58:48|0.27494
19:58:48|0.27477
19:58:49|0.27477
19:58:51|0.27478
19:58:53|0.27471
19:58:54|0.27471
19:58:56|0.27471
19:58:56|0.27471
19:58:57|0.27473
19:58:58|0.27475
19:58:59|0.2749
19:59:00|0.27479
19:59:02|0.27483
19:59:03|0.27483
19:59:04|0.27484
19:59:05|0.27484
19:59:07|0.27478
19:59:07|0.27476
19:59:09|0.27478
19:59:10|0.27479
19:59:12|0.27479
19:59:13|0.27479
19:59:14|0.2748
19:59:15|0.27484
19:59:16|0.27481
19:59:17|0.27481
19:59:19|0.27473
19:59:19|0.27484
19:59:21|0.27481
19:59:22|0.27475
19:59:22|0.27475
19:59:23|0.27509
19:59:25|0.27511
19:59:26|0.2753
19:59:27|0.27531
19:59:28|0.27534
19:59:28|0.27534
19:59:29|0.27537
19:59:31|0.27537
19:59:32|0.27537
19:59:33|0.27537
19:59:34|0.27537
19:59:35|0.27532
19:59:36|0.27532
19:59:36|0.27528
19:59:39|0.27511
19:59:39|0.27512
19:59:40|0.27512
19:59:41|0.27512
19:59:42|0.27505
19:59:43|0.27498
19:59:44|0.27498
19:59:45|0.27498
19:59:47|0.275
19:59:47|0.27517
19:59:48|0.27501
19:59:51|0.27502
19:59:51|0.27511
19:59:52|0.27511
19:59:53|0.27512
19:59:54|0.27513
19:59:56|0.27525
19:59:56|0.27516
19:59:57|0.27518
19:59:59|0.275
19:59:59|0.275
20:00:01|0.275
20:00:02|0.27501
20:00:03|0.27498
20:00:04|0.2754
20:00:04|0.27541
20:00:07|0.27527
20:00:07|0.27527
20:00:08|0.27528
20:00:09|0.27527
20:00:10|0.27525
20:00:11|0.27516
20:00:13|0.27529
20:00:14|0.27507
20:00:16|0.27489
20:00:16|0.27489
20:00:18|0.27482
20:00:19|0.27482
20:00:20|0.2748
20:00:21|0.2748
20:00:22|0.2748
20:00:23|0.2748
20:00:24|0.27488
20:00:25|0.2748
20:00:26|0.2748
20:00:27|0.27469
20:00:28|0.27481
20:00:29|0.2748
20:00:30|0.2748
20:00:31|0.2748
20:00:32|0.2748
20:00:33|0.2748
20:00:34|0.2748
20:00:35|0.2748
20:00:36|0.2748
20:00:37|0.2748
20:00:38|0.27434
20:00:39|0.27416
20:00:40|0.27443
20:00:41|0.27426
20:00:42|0.27426
20:00:43|0.27426
20:00:44|0.27431
20:00:45|0.27427
20:00:46|0.27428
20:00:47|0.27428
20:00:49|0.27428
20:00:50|0.27427
20:00:51|0.27419
20:00:52|0.27399
20:00:52|0.27392
20:00:53|0.27392
20:00:55|0.27381
20:00:56|0.27382
20:00:57|0.27382
20:00:58|0.27381
20:00:59|0.27381
20:01:00|0.27381
20:01:02|0.27352
20:01:03|0.27352
20:01:03|0.27346
20:01:04|0.27348
20:01:06|0.27342
20:01:07|0.27342
20:01:07|0.27343
20:01:09|0.27341
20:01:10|0.27339
20:01:11|0.27348
20:01:12|0.27331
20:01:13|0.27331
20:01:14|0.27355
20:01:14|0.27311
20:01:16|0.27328
20:01:17|0.27305
20:01:18|0.27314
20:01:19|0.27314
20:01:20|0.27323
20:01:21|0.27311
20:01:22|0.27311
20:01:23|0.27324
20:01:24|0.27307
20:01:25|0.27307
20:01:26|0.27307
20:01:27|0.2731
20:01:29|0.27298
20:01:30|0.27298
20:01:31|0.27277
20:01:32|0.27285
20:01:33|0.27285
20:01:34|0.27286
20:01:35|0.27276
20:01:36|0.27274
20:01:37|0.27291
20:01:38|0.27289
20:01:39|0.27274
20:01:40|0.27271
20:01:41|0.27266
20:01:42|0.27272
20:01:43|0.27267
20:01:44|0.27274
20:01:45|0.27274
20:01:46|0.27274
20:01:47|0.27274
20:01:48|0.27232
20:01:50|0.27244
20:01:51|0.2724
20:01:52|0.27197
20:01:53|0.27221
20:01:54|0.27222
20:01:55|0.27214
20:01:56|0.272
20:01:57|0.27206
20:01:58|0.27228
20:01:59|0.27226
20:02:00|0.27229
20:02:02|0.27229
20:02:02|0.27227
20:02:04|0.2723
20:02:05|0.27238
20:02:06|0.27239
20:02:08|0.27206
20:02:09|0.27207
20:02:10|0.27207
20:02:11|0.27186
20:02:12|0.27181
20:02:13|0.27167
20:02:14|0.27157
20:02:15|0.27145
20:02:16|0.27145
20:02:17|0.27146
20:02:18|0.27146
20:02:19|0.27146
20:02:20|0.27146
20:02:21|0.27152
20:02:22|0.27153
20:02:23|0.27147
20:02:24|0.27173
20:02:25|0.27151
20:02:26|0.27151
20:02:27|0.27151
20:02:28|0.27151
20:02:29|0.27152
20:02:30|0.27152
20:02:31|0.27172
20:02:32|0.27154
20:02:33|0.27154
20:02:34|0.27156
20:02:35|0.27156
20:02:36|0.27156
20:02:37|0.27157
20:02:38|0.27158
20:02:39|0.27156
20:02:40|0.27157
20:02:41|0.27156
20:02:42|0.27156
20:02:43|0.27156
20:02:44|0.27147
20:02:45|0.27147
20:02:46|0.27144
20:02:47|0.27154
20:02:48|0.27153
20:02:49|0.27136
20:02:51|0.27172
20:02:52|0.27136
20:02:52|0.27135
20:02:53|0.27135
20:02:55|0.2714
20:02:55|0.2714
20:02:57|0.2714
20:02:58|0.2714
20:02:58|0.2714
20:02:59|0.27141
20:03:00|0.27161
20:03:02|0.27141
20:03:03|0.27141
20:03:04|0.27141
20:03:05|0.27143
20:03:07|0.2714
20:03:07|0.2714
20:03:08|0.2714
20:03:10|0.27153
20:03:11|0.27141
20:03:12|0.27141
20:03:13|0.27142
20:03:14|0.27142
20:03:15|0.27142
20:03:17|0.27132
20:03:18|0.27132
20:03:19|0.27141
20:03:21|0.27141
20:03:21|0.27149
20:03:23|0.27149
20:03:23|0.27173
20:03:25|0.27177
20:03:25|0.2718
20:03:26|0.27156
20:03:28|0.27156
20:03:28|0.27156
20:03:30|0.27156
20:03:30|0.27156
20:03:32|0.27181
20:03:32|0.27158
20:03:33|0.27161
20:03:34|0.27166
20:03:35|0.27206
20:03:36|0.27206
20:03:37|0.27225
20:03:39|0.272
20:03:40|0.27223
20:03:40|0.27264
20:03:41|0.27272
20:03:43|0.27283
20:03:43|0.27254
20:03:44|0.27253
20:03:46|0.27253
20:03:46|0.27254
20:03:47|0.27261
20:03:49|0.2726
20:03:49|0.2726
20:03:51|0.2727
20:03:53|0.27273
20:03:53|0.27268
20:03:55|0.27262
20:03:56|0.27286
20:03:57|0.27278
20:03:58|0.27282
20:03:59|0.27282
20:04:00|0.27276
20:04:02|0.27275
20:04:02|0.27275
20:04:04|0.27278
20:04:05|0.27278
20:04:07|0.27279
20:04:07|0.27282
20:04:08|0.27288
20:04:10|0.27273
20:04:11|0.27273
20:04:12|0.27281
20:04:13|0.27283
20:04:14|0.27283
20:04:15|0.27298
20:04:16|0.27293
20:04:17|0.27295
20:04:18|0.27296
20:04:20|0.27306
20:04:21|0.27317
20:04:22|0.27326
20:04:23|0.27326
20:04:24|0.27335
20:04:25|0.27327
20:04:25|0.27327
20:04:26|0.27321
20:04:28|0.27302
20:04:28|0.27302
20:04:29|0.27296
20:04:31|0.27281
20:04:32|0.27277
20:04:33|0.2726
20:04:34|0.27254
20:04:35|0.27251
20:04:36|0.27251
20:04:37|0.27255
20:04:38|0.27254
20:04:39|0.27254
20:04:40|0.27255
20:04:41|0.27266
20:04:42|0.2724
20:04:43|0.27245
20:04:44|0.27248
20:04:45|0.2725
20:04:46|0.27249
20:04:47|0.27249
20:04:48|0.2725
20:04:49|0.27252
20:04:50|0.27234
20:04:51|0.27234
20:04:53|0.27235
20:04:54|0.27234
20:04:55|0.27234
20:04:57|0.27235
20:04:57|0.27235
20:04:58|0.27235
20:05:00|0.27232
20:05:00|0.27235
20:05:02|0.27228
20:05:03|0.27232
20:05:04|0.27242
20:05:05|0.27235
20:05:06|0.27235
20:05:07|0.27235
20:05:08|0.27237
20:05:09|0.27241
20:05:10|0.27245
20:05:11|0.27253
20:05:12|0.27253
20:05:13|0.27271
20:05:14|0.27279
20:05:15|0.27279
20:05:17|0.27279
20:05:17|0.27279
20:05:19|0.27279
20:05:20|0.273
20:05:21|0.273
20:05:22|0.273
20:05:23|0.27308
20:05:24|0.27308
20:05:25|0.27308
20:05:26|0.27313
20:05:27|0.27313
20:05:28|0.27313
20:05:29|0.27304
20:05:30|0.27304
20:05:31|0.27304
20:05:32|0.27304
20:05:33|0.27304
20:05:34|0.27304
20:05:35|0.27304
20:05:36|0.27295
20:05:37|0.27286
20:05:38|0.27286
20:05:39|0.27286
20:05:40|0.27286
20:05:41|0.27299
20:05:42|0.27299
20:05:43|0.27299
20:05:44|0.27299
20:05:45|0.27281
20:05:46|0.27281
20:05:47|0.27281
20:05:48|0.273
20:05:49|0.273
20:05:50|0.273
20:05:51|0.273
20:05:53|0.273
20:05:53|0.273
20:05:55|0.273
20:05:56|0.273
20:05:57|0.273
20:05:58|0.273
20:05:59|0.27277
20:06:00|0.27276
20:06:01|0.27276
20:06:02|0.27276
20:06:03|0.27276
20:06:04|0.27273
20:06:05|0.2722
20:06:06|0.27229
20:06:07|0.27224
20:06:08|0.27224
20:06:09|0.27228
20:06:11|0.27228
20:06:12|0.27228
20:06:13|0.27231
20:06:14|0.27231
20:06:14|0.27231
20:06:16|0.27233
20:06:17|0.27233
20:06:18|0.27232
20:06:18|0.27232
20:06:20|0.27232
20:06:20|0.27232
20:06:22|0.27232
20:06:23|0.27236
20:06:24|0.27236
20:06:25|0.27236
20:06:26|0.27236
20:06:26|0.27236
20:06:28|0.2724
20:06:28|0.2724
20:06:29|0.27253
20:06:30|0.27253
20:06:31|0.27246
20:06:33|0.27246
20:06:33|0.27246
20:06:35|0.27265
20:06:35|0.2728
20:06:37|0.27286
20:06:39|0.27286
20:06:39|0.27286
20:06:40|0.27286
20:06:42|0.27286
20:06:42|0.27286
20:06:43|0.27286
20:06:44|0.27286
20:06:45|0.27286
20:06:46|0.27286
20:06:47|0.27286
20:06:49|0.27286
20:06:49|0.27286
20:06:51|0.27286
20:06:52|0.27286
20:06:53|0.27275
20:06:54|0.27274
20:06:55|0.27274
20:06:56|0.27274
20:06:58|0.27279
20:06:58|0.27279
20:06:59|0.27286
20:07:01|0.27286
20:07:01|0.27286
20:07:03|0.27306
20:07:04|0.27311
20:07:05|0.27311
20:07:06|0.27295
20:07:07|0.27311
20:07:08|0.27311
20:07:09|0.27311
20:07:10|0.27311
20:07:11|0.27311
20:07:12|0.27311
20:07:13|0.27306
20:07:15|0.27312
20:07:16|0.27312
20:07:16|0.27311
20:07:18|0.27311
20:07:19|0.27311
20:07:19|0.27311
20:07:21|0.27311
20:07:21|0.27311
20:07:23|0.27277
20:07:24|0.27306
20:07:24|0.27306
20:07:26|0.27306
20:07:26|0.27306
20:07:28|0.27306
20:07:29|0.27306
20:07:30|0.27306
20:07:30|0.27306
20:07:32|0.27306
20:07:32|0.27295
20:07:34|0.27295
20:07:35|0.27295
20:07:35|0.27295
20:07:37|0.27298
20:07:37|0.27226
20:07:39|0.27222
20:07:39|0.27222
20:07:40|0.27263
20:07:42|0.27256
20:07:43|0.2727
20:07:44|0.2727
20:07:44|0.2727
20:07:46|0.27257
20:07:47|0.27257
20:07:48|0.27271
20:07:49|0.27192
20:07:50|0.27192
20:07:51|0.27218
20:07:52|0.27218
20:07:52|0.27218
20:07:54|0.27218
20:07:54|0.27207
20:07:56|0.272
20:07:57|0.272
20:07:58|0.27203
20:07:59|0.27203
20:08:00|0.27202
20:08:02|0.27203
20:08:03|0.27209
20:08:05|0.27243
20:08:06|0.27252
20:08:07|0.27252
20:08:09|0.2723
20:08:10|0.2723
20:08:11|0.27232
20:08:12|0.27221
20:08:12|0.27221
20:08:15|0.27219
20:08:15|0.27212
20:08:16|0.27212
20:08:17|0.27212
20:08:18|0.27212
20:08:19|0.27212
20:08:20|0.27212
20:08:22|0.27215
20:08:22|0.27215
20:08:25|0.27218
20:08:25|0.2724
20:08:26|0.27221
20:08:27|0.27217
20:08:28|0.27215
20:08:29|0.27215
20:08:30|0.27215
20:08:31|0.27215
20:08:32|0.27212
20:08:33|0.27212
20:08:35|0.27212
20:08:36|0.27212
20:08:36|0.27212
20:08:38|0.27212
20:08:39|0.27212
20:08:39|0.27212
20:08:40|0.27233
20:08:42|0.27219
20:08:43|0.27219
20:08:44|0.27219
20:08:44|0.27219
20:08:46|0.27219
20:08:47|0.27219
20:08:47|0.27219
20:08:49|0.27218
20:08:50|0.2722
20:08:51|0.27248
20:08:52|0.27248
20:08:53|0.27248
20:08:54|0.27248
20:08:55|0.27247
20:08:57|0.2725
20:08:58|0.27255
20:08:58|0.27255
20:09:00|0.27257
20:09:00|0.27257
20:09:02|0.27257
20:09:04|0.27265
20:09:04|0.27265
20:09:05|0.27249
20:09:07|0.27249
20:09:09|0.2723
20:09:09|0.2723
20:09:10|0.2723
20:09:11|0.27213
20:09:12|0.27213
20:09:13|0.27213
20:09:15|0.27225
20:09:15|0.27212
20:09:17|0.27212
20:09:18|0.2722
20:09:19|0.27212
20:09:20|0.27212
20:09:21|0.27218
20:09:21|0.27215
20:09:23|0.27215
20:09:24|0.27215
20:09:25|0.27235
20:09:26|0.27235
20:09:26|0.27238
20:09:28|0.27238
20:09:29|0.27238
20:09:30|0.27238
20:09:31|0.2723
20:09:32|0.27238
20:09:33|0.27238
20:09:33|0.27254
20:09:35|0.27254
20:09:36|0.27254
20:09:36|0.27254
20:09:37|0.27254
20:09:39|0.27254
20:09:40|0.27254
20:09:41|0.27254
20:09:42|0.27254
20:09:43|0.27254
20:09:43|0.27233
20:09:45|0.27231
20:09:46|0.27231
20:09:46|0.27231
20:09:47|0.27231
20:09:49|0.27231
20:09:50|0.27215
20:09:50|0.27203
20:09:53|0.27197
20:09:53|0.27197
20:09:54|0.27195
20:09:55|0.27201
20:09:57|0.27214
20:09:58|0.27214
20:09:59|0.27203
20:10:00|0.27203
20:10:02|0.27203
20:10:03|0.27203
20:10:04|0.27203
20:10:05|0.27225
20:10:06|0.27225
20:10:07|0.27206
20:10:08|0.27207
20:10:10|0.27195
20:10:10|0.27191
20:10:11|0.27188
20:10:12|0.27186
20:10:13|0.27186
20:10:14|0.27186
20:10:16|0.27186
20:10:17|0.27186
20:10:19|0.27186
20:10:20|0.27186
20:10:22|0.2718
20:10:22|0.2718
20:10:23|0.2718
20:10:24|0.2718
20:10:25|0.2718
20:10:26|0.2718
20:10:27|0.2718
20:10:28|0.27184
20:10:29|0.27162
20:10:30|0.27148
20:10:31|0.27139
20:10:32|0.27134
20:10:33|0.2715
20:10:34|0.2715
20:10:35|0.2715
20:10:36|0.2715
20:10:37|0.27152
20:10:38|0.27155
20:10:39|0.27155
20:10:40|0.27155
20:10:41|0.27155
20:10:42|0.27174
20:10:43|0.27182
20:10:45|0.27182
20:10:45|0.27182
20:10:46|0.27182
20:10:47|0.27182
20:10:48|0.27182
20:10:49|0.27158
20:10:50|0.27158
20:10:51|0.27158
20:10:52|0.27158
20:10:53|0.27158
20:10:54|0.27158
20:10:55|0.27158
20:10:56|0.27153
20:10:58|0.27153
20:10:58|0.27153
20:11:01|0.27153
20:11:01|0.27153
20:11:03|0.27144
20:11:05|0.2715
20:11:06|0.2715
20:11:07|0.2715
20:11:08|0.2715
20:11:10|0.2715
20:11:10|0.2715
20:11:12|0.27147
20:11:12|0.27147
20:11:13|0.2715
20:11:14|0.27149
20:11:16|0.27144
20:11:17|0.27144
20:11:18|0.27144
20:11:19|0.27144
20:11:20|0.27144
20:11:21|0.27144
20:11:22|0.27144
20:11:23|0.27144
20:11:24|0.27144
20:11:25|0.27144
20:11:26|0.27144
20:11:27|0.27144
20:11:28|0.27143
20:11:28|0.2713
20:11:29|0.2713
20:11:31|0.2713
20:11:32|0.2713
20:11:33|0.2713
20:11:35|0.27121
20:11:35|0.27121
20:11:36|0.27121
20:11:37|0.27101
20:11:38|0.27095
20:11:39|0.27095
20:11:40|0.27095
20:11:41|0.27088
20:11:42|0.27096
20:11:43|0.2709
20:11:45|0.27101
20:11:45|0.27101
20:11:47|0.27101
20:11:48|0.27101
20:11:49|0.27089
20:11:50|0.27097
20:11:51|0.27087
20:11:52|0.27087
20:11:52|0.27087
20:11:54|0.27092
20:11:55|0.27108
20:11:56|0.27105
20:11:56|0.27094
20:11:58|0.27102
20:12:00|0.27102
20:12:00|0.27102
20:12:01|0.27102
20:12:02|0.27102
20:12:04|0.27102
20:12:06|0.27102
20:12:06|0.27109
20:12:07|0.27109
20:12:09|0.27109
20:12:09|0.27109
20:12:11|0.27105
20:12:12|0.27085
20:12:13|0.27068
20:12:14|0.27068
20:12:16|0.27101
20:12:16|0.27101
20:12:17|0.27095
20:12:18|0.27124
20:12:19|0.27124
20:12:21|0.27124
20:12:22|0.27124
20:12:23|0.27124
20:12:24|0.27124
20:12:25|0.2712
20:12:26|0.2712
20:12:27|0.2712
20:12:28|0.2712
20:12:29|0.2712
20:12:30|0.27128
20:12:31|0.27138
20:12:31|0.27139
20:12:32|0.27153
20:12:34|0.27155
20:12:35|0.27155
20:12:36|0.27171
20:12:37|0.27177
20:12:38|0.27177
20:12:38|0.27177
20:12:40|0.27177
20:12:40|0.27177
20:12:42|0.27177
20:12:43|0.27177
20:12:44|0.27175
20:12:45|0.27175
20:12:46|0.27177
20:12:48|0.27177
20:12:48|0.27177
20:12:49|0.27177
20:12:50|0.27177
20:12:51|0.27177
20:12:52|0.27177
20:12:53|0.27177
20:12:54|0.27177
20:12:55|0.27177
20:12:56|0.2719
20:12:57|0.2719
20:12:58|0.27212
20:13:00|0.27212
20:13:01|0.27212
20:13:03|0.27232
20:13:03|0.27232
20:13:04|0.27232
20:13:06|0.27232
20:13:07|0.27232
20:13:07|0.27224
20:13:08|0.27226
20:13:10|0.27201
20:13:11|0.27201
20:13:12|0.27192
20:13:13|0.27192
20:13:14|0.27192
20:13:15|0.27192
20:13:16|0.27192
20:13:17|0.27192
20:13:17|0.27192
20:13:20|0.27192
20:13:21|0.27192
20:13:22|0.27192
20:13:23|0.272
20:13:23|0.272
20:13:24|0.272
20:13:26|0.272
20:13:27|0.27223
20:13:29|0.27233
20:13:29|0.27233
20:13:30|0.27233
20:13:31|0.27225
20:13:32|0.27211
20:13:33|0.272
20:13:34|0.272
20:13:35|0.272
20:13:36|0.27201
20:13:38|0.27208
20:13:39|0.27208
20:13:40|0.27208
20:13:41|0.27208
20:13:42|0.27198
20:13:43|0.27198
20:13:44|0.27198
20:13:45|0.2721
20:13:47|0.2721
20:13:48|0.2721
20:13:48|0.27219
20:13:50|0.27202
20:13:51|0.27203
20:13:52|0.27203
20:13:53|0.27203
20:13:54|0.27203
20:13:55|0.27203
20:13:56|0.27203
20:13:57|0.27203
20:13:58|0.27203
20:13:59|0.27203
20:14:00|0.27203
20:14:02|0.27205
20:14:03|0.27217
20:14:05|0.27217
20:14:05|0.27217
20:14:07|0.27205
20:14:09|0.27205
20:14:09|0.27207
20:14:11|0.2722
20:14:13|0.27207
20:14:14|0.27205
20:14:15|0.27205
20:14:16|0.27205
20:14:17|0.27205
20:14:18|0.27205
20:14:19|0.27216
20:14:20|0.27216
20:14:21|0.27209
20:14:22|0.27217
20:14:23|0.27212
20:14:24|0.27212
20:14:25|0.27212
20:14:26|0.27202
20:14:27|0.27202
20:14:28|0.27202
20:14:29|0.27224
20:14:30|0.27224
20:14:31|0.27225
20:14:32|0.27229
20:14:33|0.27216
20:14:34|0.27216
20:14:35|0.27216
20:14:36|0.27216
20:14:37|0.27216
20:14:38|0.27226
20:14:39|0.27226
20:14:40|0.27226
20:14:41|0.27226
20:14:42|0.27226
20:14:43|0.27226
20:14:44|0.27226
20:14:45|0.27226
20:14:47|0.27241
20:14:47|0.27229
20:14:48|0.27266
20:14:49|0.27266
20:14:50|0.27281
20:14:51|0.2727
20:14:52|0.273
20:14:53|0.273
20:14:54|0.273
20:14:55|0.273
20:14:56|0.273
20:14:58|0.27292
20:14:58|0.27292
20:14:59|0.27299
20:15:00|0.27303
20:15:01|0.27303
20:15:03|0.27309
20:15:04|0.27318
20:15:06|0.27318
20:15:06|0.27314
20:15:08|0.2734
20:15:09|0.2734
20:15:11|0.27322
20:15:12|0.27322
20:15:13|0.27342
20:15:14|0.27326
20:15:15|0.27309
20:15:16|0.27309
20:15:17|0.27338
20:15:19|0.27331
20:15:20|0.27294
20:15:21|0.27294
20:15:22|0.27276
20:15:23|0.27272
20:15:24|0.27272
20:15:25|0.27272
20:15:26|0.27272
20:15:27|0.27272
20:15:28|0.27272
20:15:29|0.27272
20:15:30|0.27276
20:15:31|0.27276
20:15:32|0.27276
20:15:33|0.27266
20:15:34|0.27266
20:15:35|0.27263
20:15:36|0.27263
20:15:37|0.27263
20:15:38|0.27261
20:15:39|0.27261
20:15:40|0.27261
20:15:41|0.27261
20:15:42|0.27261
20:15:43|0.27261
20:15:44|0.27261
20:15:45|0.27261
20:15:46|0.27261
20:15:47|0.27261
20:15:48|0.27261
20:15:49|0.27261
20:15:50|0.2726
20:15:51|0.2726
20:15:52|0.2726
20:15:53|0.27241
20:15:54|0.27226
20:15:55|0.27238
20:15:56|0.27241
20:15:57|0.27232
20:15:58|0.27232
20:15:59|0.27232
20:16:00|0.27234
20:16:01|0.27234
20:16:02|0.27234
20:16:03|0.27248
20:16:05|0.27248
20:16:05|0.27249
20:16:06|0.27241
20:16:08|0.27231
20:16:09|0.27231
20:16:10|0.27227
20:16:11|0.27227
20:16:12|0.27227
20:16:13|0.27234
20:16:14|0.27213
20:16:15|0.27208
20:16:16|0.27208
20:16:17|0.27208
20:16:19|0.27209
20:16:20|0.27209
20:16:21|0.27209
20:16:21|0.27167
20:16:24|0.27167
20:16:25|0.27167
20:16:26|0.27167
20:16:27|0.27182
20:16:28|0.27182
20:16:28|0.27173
20:16:30|0.27173
20:16:31|0.27173
20:16:33|0.27173
20:16:34|0.27173
20:16:35|0.27173
20:16:36|0.27174
20:16:36|0.27174
20:16:37|0.27174
20:16:38|0.27174
20:16:39|0.27174
20:16:41|0.27174
20:16:42|0.27174
20:16:43|0.27174
20:16:44|0.27174
20:16:45|0.27174
20:16:46|0.27185
20:16:47|0.27176
20:16:48|0.27175
20:16:49|0.27167
20:16:50|0.27167
20:16:52|0.27167
20:16:52|0.27167
20:16:53|0.27167
20:16:54|0.27166
20:16:56|0.27157
20:16:57|0.27157
20:16:58|0.27146
20:17:00|0.27149
20:17:00|0.27173
20:17:01|0.27173
20:17:02|0.27173
20:17:04|0.27173
20:17:05|0.27181
20:17:07|0.27181
20:17:08|0.27181
20:17:10|0.27181
20:17:10|0.2718
20:17:11|0.27201
20:17:12|0.27192
20:17:13|0.27192
20:17:14|0.27192
20:17:15|0.27192
20:17:16|0.27192
20:17:18|0.27192
20:17:19|0.27192
20:17:20|0.27192
20:17:20|0.27192
20:17:22|0.27192
20:17:24|0.27201
20:17:24|0.2721
20:17:25|0.272
20:17:26|0.272
20:17:27|0.272
20:17:28|0.272
20:17:29|0.272
20:17:30|0.272
20:17:31|0.27201
20:17:32|0.27201
20:17:33|0.27201
20:17:34|0.27218
20:17:35|0.27218
20:17:36|0.27223
20:17:37|0.27223
20:17:38|0.27223
20:17:39|0.27223
20:17:40|0.27207
20:17:41|0.27207
20:17:42|0.27207
20:17:43|0.27207
20:17:44|0.27207
20:17:45|0.27207
20:17:46|0.27207
20:17:47|0.27198
20:17:48|0.27207
20:17:49|0.27207
20:17:50|0.27207
20:17:51|0.27207
20:17:52|0.27207
20:17:53|0.27205
20:17:54|0.27205
20:17:55|0.27205
20:17:56|0.27205
20:17:57|0.27205
20:17:58|0.27205
20:17:59|0.27205
20:18:00|0.27205
20:18:01|0.2723
20:18:02|0.2723
20:18:03|0.27217
20:18:04|0.27241
20:18:05|0.27219
20:18:06|0.27248
20:18:07|0.27248
20:18:08|0.27238
20:18:09|0.27267
20:18:10|0.27267
20:18:11|0.27267
20:18:12|0.27252
20:18:13|0.27251
20:18:14|0.27251
20:18:15|0.27251
20:18:16|0.27251
20:18:18|0.27251
20:18:20|0.27251
20:18:20|0.27251
20:18:21|0.27252
20:18:22|0.27252
20:18:23|0.27252
20:18:25|0.27252
20:18:27|0.27252
20:18:27|0.27252
20:18:28|0.27252
20:18:29|0.27252
20:18:30|0.27252
20:18:32|0.27252
20:18:34|0.27252
20:18:34|0.27252
20:18:36|0.27252
20:18:36|0.27243
20:18:38|0.27243
20:18:39|0.27237
20:18:40|0.27248
20:18:40|0.27248
20:18:42|0.2723
20:18:43|0.2723
20:18:44|0.27248
20:18:45|0.27248
20:18:46|0.27248
20:18:47|0.27248
20:18:48|0.27219
20:18:48|0.27219
20:18:49|0.27211
20:18:50|0.27211
20:18:51|0.27211
20:18:52|0.27211
20:18:54|0.27211
20:18:55|0.27211
20:18:55|0.27211
20:18:57|0.27187
20:18:58|0.27187
20:18:58|0.2715
20:19:00|0.27144
20:19:01|0.27144
20:19:02|0.27144
20:19:03|0.27126
20:19:05|0.2712
20:19:06|0.2712
20:19:08|0.27139
20:19:08|0.27122
20:19:10|0.27122
20:19:11|0.27122
20:19:12|0.27122
20:19:12|0.27129
20:19:14|0.27129
20:19:15|0.27128
20:19:17|0.27126
20:19:17|0.27125
20:19:18|0.27125
20:19:19|0.27125
20:19:20|0.27125
20:19:22|0.27125
20:19:24|0.27125
20:19:25|0.27125
20:19:25|0.27119
20:19:26|0.27119
20:19:28|0.27119
20:19:28|0.27119
20:19:30|0.27124
20:19:30|0.27124
20:19:32|0.27124
20:19:32|0.27137
20:19:34|0.27137
20:19:34|0.27137
20:19:35|0.27137
20:19:37|0.27137
20:19:38|0.27137
20:19:38|0.27137
20:19:41|0.27137
20:19:41|0.27137
20:19:42|0.27137
20:19:44|0.27137
20:19:45|0.27137
20:19:45|0.27137
20:19:46|0.27137
20:19:48|0.27137
20:19:49|0.27137
20:19:50|0.27137
20:19:51|0.27137
20:19:51|0.27127
20:19:53|0.27127
20:19:53|0.27127
20:19:54|0.27127
20:19:56|0.27127
20:19:56|0.27127
20:19:57|0.27127
20:20:00|0.27126
20:20:00|0.27126
20:20:01|0.27126
20:20:02|0.27124
20:20:03|0.27124
20:20:05|0.27124
20:20:05|0.27124
20:20:08|0.27137
20:20:09|0.27137
20:20:11|0.27137
20:20:12|0.27127
20:20:14|0.27127
20:20:15|0.27129
20:20:15|0.27129
20:20:17|0.27129
20:20:18|0.27126
20:20:19|0.27125
20:20:21|0.27125
20:20:21|0.27127
20:20:23|0.27127
20:20:23|0.27127
20:20:25|0.27127
20:20:25|0.27127
20:20:27|0.27121
20:20:27|0.27129
20:20:29|0.27121
20:20:29|0.27121
20:20:30|0.27121
20:20:31|0.27137
20:20:32|0.27137
20:20:34|0.27137
20:20:34|0.27137
20:20:35|0.27137
20:20:36|0.27137
20:20:37|0.27137
20:20:39|0.27137
20:20:39|0.27137
20:20:40|0.27137
20:20:41|0.27137
20:20:43|0.27137
20:20:44|0.27137
20:20:45|0.27137
20:20:46|0.27137
20:20:47|0.2718
20:20:48|0.27165
20:20:49|0.2718
20:20:50|0.2718
20:20:51|0.2718
20:20:52|0.2718
20:20:54|0.2718
20:20:55|0.2718
20:20:55|0.27194
20:20:57|0.27194
20:20:58|0.27191
20:20:59|0.27191
20:21:00|0.27191
20:21:01|0.27191
20:21:02|0.27191
20:21:03|0.27191
20:21:04|0.27191
20:21:05|0.27165
20:21:06|0.27165
20:21:07|0.27165
20:21:09|0.27165
20:21:09|0.27164
20:21:11|0.27164
20:21:12|0.27164
20:21:13|0.27164
20:21:15|0.27185
20:21:16|0.27164
20:21:17|0.27165
20:21:18|0.27165
20:21:19|0.27165
20:21:20|0.27165
20:21:21|0.27165
20:21:22|0.27165
20:21:23|0.27165
20:21:24|0.27165
20:21:25|0.27165
20:21:26|0.27165
20:21:27|0.27165
20:21:28|0.27165
20:21:29|0.27183
20:21:30|0.27183
20:21:31|0.27183
20:21:32|0.27183
20:21:33|0.27182
20:21:34|0.27182
20:21:36|0.27182
20:21:37|0.27182
20:21:37|0.27182
20:21:38|0.27182
20:21:40|0.27182
20:21:40|0.27182
20:21:41|0.27182
20:21:42|0.27182
20:21:43|0.27182
20:21:44|0.27182
20:21:46|0.27182
20:21:46|0.27182
20:21:47|0.27183
20:21:48|0.27183
20:21:49|0.27183
20:21:50|0.27183
20:21:51|0.27184
20:21:53|0.27184
20:21:53|0.27184
20:21:54|0.27181
20:21:56|0.27181
20:21:57|0.27181
20:21:57|0.27181
20:21:59|0.27181
20:21:59|0.27181
20:22:00|0.27181
20:22:01|0.27181
20:22:03|0.27181
20:22:03|0.27179
20:22:04|0.27179
20:22:06|0.27179
20:22:07|0.27179
20:22:08|0.27179
20:22:09|0.27179
20:22:11|0.27179
20:22:12|0.27179
20:22:13|0.27179
20:22:15|0.27166
20:22:15|0.27166
20:22:17|0.27166
20:22:18|0.27166
20:22:20|0.27164
20:22:21|0.27164
20:22:22|0.27164
20:22:23|0.27164
20:22:24|0.27164
20:22:24|0.27164
20:22:26|0.27164
20:22:27|0.27164
20:22:28|0.27164
20:22:29|0.27164
20:22:30|0.27164
20:22:32|0.27185
20:22:32|0.27185
20:22:34|0.27185
20:22:34|0.27185
20:22:35|0.27185
20:22:37|0.27185
20:22:38|0.27185
20:22:39|0.27185
20:22:40|0.27185
20:22:41|0.27185
20:22:42|0.27185
20:22:43|0.27185
20:22:44|0.27191
20:22:45|0.27191
20:22:46|0.27191
20:22:47|0.27191
20:22:48|0.27191
20:22:49|0.27191
20:22:50|0.27191
20:22:51|0.27191
20:22:52|0.27191
20:22:52|0.27191
20:22:54|0.27191
20:22:55|0.27191
20:22:56|0.27191
20:22:56|0.27191
20:22:57|0.27191
20:22:59|0.27191
20:23:00|0.27191
20:23:01|0.27191
20:23:02|0.27181
20:23:03|0.27181
20:23:03|0.27181
20:23:04|0.27181
20:23:06|0.27181
20:23:06|0.27184
20:23:08|0.27184
20:23:10|0.27184
20:23:11|0.27184
20:23:12|0.27184
20:23:14|0.27172
20:23:16|0.27171
20:23:16|0.27171
20:23:17|0.27181
20:23:19|0.27181
20:23:20|0.27181
20:23:21|0.27181
20:23:23|0.27181
20:23:23|0.27187
20:23:24|0.27187
20:23:26|0.27187
20:23:27|0.27187
20:23:28|0.27187
20:23:29|0.27187
20:23:30|0.27187
20:23:31|0.27187
20:23:32|0.27187
20:23:33|0.27187
20:23:33|0.27187
20:23:35|0.27187
20:23:37|0.27187
20:23:37|0.27187
20:23:38|0.27187
20:23:39|0.27189
20:23:40|0.2719
20:23:41|0.27193
20:23:42|0.27193
20:23:43|0.27193
20:23:44|0.27193
20:23:45|0.27193
20:23:46|0.27193
20:23:47|0.27193
20:23:48|0.27193
20:23:49|0.272
20:23:50|0.272
20:23:51|0.27199
20:23:52|0.27208
20:23:53|0.27223
20:23:54|0.27223
20:23:55|0.27223
20:23:56|0.27223
20:23:57|0.27214
20:23:58|0.27214
20:23:59|0.27214
20:24:00|0.27214
20:24:01|0.27214
20:24:02|0.27214
20:24:03|0.27214
20:24:04|0.27201
20:24:05|0.27201
20:24:06|0.27213
20:24:07|0.27213
20:24:08|0.27213
20:24:09|0.27213
20:24:10|0.27213
20:24:12|0.27201
20:24:14|0.2721
20:24:14|0.27201
20:24:15|0.2721
20:24:16|0.2721
20:24:18|0.2721
20:24:19|0.2721
20:24:20|0.2721
20:24:21|0.2721
20:24:22|0.2721
20:24:23|0.2721
20:24:24|0.27201
20:24:25|0.27213
20:24:25|0.27213
20:24:27|0.27213
20:24:28|0.27213
20:24:29|0.27213
20:24:30|0.2721
20:24:31|0.2721
20:24:32|0.2721
20:24:33|0.2721
20:24:34|0.27226
20:24:35|0.27226
20:24:36|0.27226
20:24:37|0.27226
20:24:38|0.27226
20:24:39|0.27226
20:24:40|0.27212
20:24:41|0.27212
20:24:42|0.27212
20:24:43|0.27212
20:24:44|0.27212
20:24:45|0.27212
20:24:46|0.27212
20:24:47|0.27212
20:24:48|0.27231
20:24:49|0.27232
20:24:50|0.27234
20:24:51|0.27234
20:24:52|0.27234
20:24:53|0.27234
20:24:54|0.27234
20:24:55|0.27234
20:24:56|0.27234
20:24:57|0.27234
20:24:58|0.27234
20:24:59|0.27234
20:25:00|0.27234
20:25:01|0.2724
20:25:02|0.2724
20:25:03|0.2724
20:25:04|0.2724
20:25:06|0.2724
20:25:06|0.2724
20:25:08|0.2724
20:25:09|0.2724
20:25:10|0.27247
20:25:11|0.27247
20:25:12|0.27226
20:25:14|0.27246
20:25:15|0.27246
20:25:16|0.27246
20:25:17|0.2724
20:25:18|0.2724
20:25:20|0.2724
20:25:20|0.27225
20:25:21|0.27225
20:25:23|0.27225
20:25:24|0.27225
20:25:25|0.27225
20:25:26|0.27225
20:25:27|0.27225
20:25:28|0.27206
20:25:29|0.27206
20:25:31|0.27206
20:25:32|0.27206
20:25:33|0.2721
20:25:34|0.27189
20:25:35|0.27189
20:25:36|0.27189
20:25:37|0.27189
20:25:38|0.27189
20:25:39|0.27189
20:25:40|0.27189
20:25:41|0.27189
20:25:42|0.27165
20:25:43|0.27165
20:25:44|0.27165
20:25:45|0.27167
20:25:46|0.27167
20:25:47|0.27167
20:25:48|0.27167
20:25:49|0.27167
20:25:50|0.27167
20:25:51|0.27167
20:25:52|0.27166
20:25:53|0.27166
20:25:54|0.27166
20:25:55|0.27166
20:25:56|0.27166
20:25:57|0.27166
20:25:58|0.27166
20:25:59|0.27166
20:26:00|0.27166
20:26:01|0.27166
20:26:02|0.27166
20:26:03|0.27166
20:26:04|0.27166
20:26:05|0.27166
20:26:06|0.27166
20:26:07|0.27181
20:26:08|0.27181
20:26:09|0.27181
20:26:10|0.27181
20:26:11|0.27181
20:26:12|0.27181
20:26:13|0.27173
20:26:15|0.27171
20:26:16|0.27171
20:26:17|0.27171
20:26:18|0.27171
20:26:19|0.27171
20:26:20|0.2717
20:26:21|0.2717
20:26:22|0.2717
20:26:23|0.2717
20:26:24|0.2717
20:26:25|0.2717
20:26:26|0.2717
20:26:27|0.2717
20:26:28|0.2717
20:26:29|0.2717
20:26:30|0.2717
20:26:31|0.27173
20:26:32|0.27173
20:26:33|0.27173
20:26:34|0.27173
20:26:35|0.27173
20:26:36|0.27173
20:26:37|0.27173
20:26:38|0.27173
20:26:39|0.27173
20:26:40|0.27173
20:26:41|0.27173
20:26:42|0.27173
20:26:43|0.27173
20:26:44|0.27173
20:26:45|0.27173
20:26:46|0.27173
20:26:47|0.27173
20:26:48|0.27173
20:26:49|0.27173
20:26:50|0.27181
20:26:51|0.27181
20:26:52|0.27181
20:26:53|0.27181
20:26:54|0.27181
20:26:55|0.27181
20:26:56|0.27181
20:26:57|0.27181
20:26:58|0.27181
20:26:59|0.27181
20:27:00|0.27181
20:27:01|0.27186
20:27:02|0.27186
20:27:04|0.27189
20:27:05|0.27189
20:27:05|0.27189
20:27:06|0.27189
20:27:07|0.27189
20:27:08|0.27189
20:27:09|0.27189
20:27:11|0.27189
20:27:11|0.27189
20:27:12|0.27187
20:27:14|0.27187
20:27:16|0.27187
20:27:16|0.27187
20:27:18|0.27187
20:27:19|0.27187
20:27:20|0.27187
20:27:20|0.27187
20:27:21|0.27187
20:27:22|0.27187
20:27:24|0.27197
20:27:25|0.27197
20:27:26|0.27197
20:27:27|0.27197
20:27:28|0.27197
20:27:29|0.27197
20:27:30|0.27197
20:27:32|0.27197
20:27:32|0.27197
20:27:33|0.27197
20:27:35|0.27197
20:27:35|0.27197
20:27:37|0.27197
20:27:38|0.27197
20:27:38|0.27197
20:27:39|0.27197
20:27:41|0.27197
20:27:42|0.27198
20:27:42|0.27198
20:27:43|0.27198
20:27:45|0.27198
20:27:46|0.27198
20:27:46|0.27198
20:27:48|0.27198
20:27:49|0.27198
20:27:49|0.27198
20:27:51|0.27198
20:27:51|0.27198
20:27:53|0.27198
20:27:53|0.27198
20:27:54|0.27187
20:27:55|0.27174
20:27:57|0.27174
20:27:58|0.27174
20:27:59|0.27167
20:28:01|0.27147
20:28:02|0.27142
20:28:03|0.27143
20:28:03|0.27143
20:28:05|0.27161
20:28:06|0.27142
20:28:06|0.27142
20:28:07|0.27142
20:28:09|0.27142
20:28:10|0.27142
20:28:10|0.27144
20:28:12|0.27144
20:28:13|0.27143
20:28:14|0.27143
20:28:16|0.27143
20:28:16|0.27143
20:28:18|0.27143
20:28:19|0.27143
20:28:20|0.27143
20:28:21|0.27143
20:28:22|0.27143
20:28:23|0.27143
20:28:24|0.27143
20:28:25|0.27143
20:28:26|0.27143
20:28:28|0.27143
20:28:29|0.27143
20:28:29|0.27143
20:28:30|0.27143
20:28:32|0.27188
20:28:32|0.27188
20:28:34|0.27188
20:28:35|0.27188
20:28:36|0.27212
20:28:37|0.27212
20:28:38|0.27212
20:28:39|0.27212
20:28:41|0.27212
20:28:42|0.27212
20:28:42|0.27212
20:28:44|0.27212
20:28:44|0.2721
20:28:45|0.2723
20:28:46|0.2723
20:28:48|0.2723
20:28:48|0.27238
20:28:50|0.27238
20:28:50|0.27238
20:28:52|0.27238
20:28:52|0.27238
20:28:54|0.27238
20:28:54|0.27238
20:28:56|0.27238
20:28:57|0.27238
20:28:58|0.27238
20:28:58|0.27235
20:28:59|0.27235
20:29:01|0.27235
20:29:01|0.27221
20:29:03|0.27221
20:29:04|0.27221
20:29:04|0.27221
20:29:05|0.27221
20:29:07|0.27221
20:29:08|0.27221
20:29:09|0.27221
20:29:10|0.27221
20:29:11|0.27214
20:29:12|0.27214
20:29:13|0.27214
20:29:14|0.27214
20:29:15|0.27215
20:29:17|0.27215
20:29:17|0.27215
20:29:19|0.27215
20:29:20|0.27215
20:29:21|0.27215
20:29:22|0.27215
20:29:23|0.27215
20:29:24|0.27215
20:29:25|0.27215
20:29:26|0.27215
20:29:28|0.27215
20:29:28|0.27215
20:29:29|0.27215
20:29:31|0.27215
20:29:31|0.27215
20:29:32|0.27215
20:29:33|0.27215
20:29:34|0.27215
20:29:36|0.27215
20:29:36|0.27215
20:29:37|0.27215
20:29:38|0.27215
20:29:39|0.2721
20:29:40|0.2721
20:29:41|0.27203
20:29:42|0.27202
20:29:44|0.27202
20:29:45|0.27202
20:29:46|0.27202
20:29:47|0.27202
20:29:48|0.27202
20:29:49|0.27202
20:29:50|0.27202
20:29:51|0.27202
20:29:52|0.27202
20:29:53|0.27202
20:29:54|0.27202
20:29:55|0.27202
20:29:57|0.27202
20:29:57|0.27202
20:29:58|0.27202
20:29:59|0.27215
20:30:00|0.27215
20:30:01|0.27215
20:30:02|0.27215
20:30:03|0.27215
20:30:05|0.27215
20:30:06|0.27215
20:30:07|0.27215
20:30:09|0.27196
20:30:10|0.27215
20:30:12|0.27215
20:30:12|0.27215
20:30:13|0.27194
20:30:14|0.27194
20:30:15|0.27193
20:30:17|0.27193
20:30:18|0.27193
20:30:18|0.27193
20:30:20|0.27193
20:30:20|0.27193
20:30:23|0.27193
20:30:24|0.27193
20:30:24|0.27193
20:30:25|0.27193
20:30:26|0.27193
20:30:28|0.27193
20:30:29|0.27193
20:30:29|0.27194
20:30:31|0.27186
20:30:31|0.27186
20:30:33|0.27194
20:30:34|0.27194
20:30:35|0.27191
20:30:36|0.27191
20:30:37|0.27191
20:30:38|0.27202
20:30:39|0.27202
20:30:41|0.27202
20:30:42|0.27202
20:30:42|0.27202
20:30:44|0.27202
20:30:45|0.27202
20:30:46|0.27202
20:30:48|0.2719
20:30:49|0.2719
20:30:50|0.2719
20:30:51|0.2719
20:30:52|0.2719
20:30:53|0.2719
20:30:54|0.2719
20:30:55|0.2719
20:30:56|0.2719
20:30:57|0.2719
20:30:58|0.2719
20:30:59|0.2719
20:31:00|0.2719
20:31:02|0.2719
20:31:03|0.27191
20:31:03|0.27191
20:31:05|0.27191
20:31:06|0.27191
20:31:07|0.27191
20:31:08|0.27191
20:31:09|0.27191
20:31:10|0.27191
20:31:11|0.27191
20:31:12|0.27179
20:31:13|0.27179
20:31:14|0.27179
20:31:15|0.27179
20:31:16|0.2717
20:31:17|0.27179
20:31:19|0.27164
20:31:21|0.27145
20:31:21|0.27145
20:31:22|0.27145
20:31:24|0.27145
20:31:24|0.27145
20:31:25|0.27145
20:31:27|0.27145
20:31:28|0.27145
20:31:29|0.27161
20:31:30|0.27152
20:31:31|0.27152
20:31:32|0.27152
20:31:33|0.27121
20:31:34|0.27127
20:31:35|0.27127
20:31:36|0.27127
20:31:37|0.27128
20:31:38|0.27128
20:31:39|0.27128
20:31:40|0.27128
20:31:41|0.27128
20:31:42|0.27128
20:31:43|0.27128
20:31:44|0.27128
20:31:46|0.27136
20:31:46|0.27136
20:31:47|0.27136
20:31:49|0.27136
20:31:50|0.27136
20:31:51|0.27136
20:31:51|0.27136
20:31:52|0.27136
20:31:53|0.27136
20:31:54|0.27136
20:31:55|0.27136
20:31:56|0.27136
20:31:58|0.27136
20:31:59|0.27136
20:32:00|0.27131
20:32:01|0.27131
20:32:02|0.27131
20:32:03|0.27135
20:32:04|0.27135
20:32:05|0.27135
20:32:06|0.27135
20:32:07|0.27135
20:32:08|0.27122
20:32:09|0.27122
20:32:10|0.27122
20:32:11|0.27128
20:32:12|0.27115
20:32:13|0.27107
20:32:14|0.27107
20:32:15|0.27114
20:32:16|0.27114
20:32:18|0.27114
20:32:18|0.27094
20:32:20|0.27094
20:32:22|0.27094
20:32:22|0.27094
20:32:24|0.27094
20:32:25|0.27082
20:32:26|0.27082
20:32:26|0.27095
20:32:28|0.27095
20:32:28|0.27095
20:32:30|0.27095
20:32:30|0.27095
20:32:32|0.27095
20:32:32|0.27095
20:32:34|0.27098
20:32:35|0.27098
20:32:35|0.27098
20:32:37|0.27099
20:32:38|0.27122
20:32:38|0.27122
20:32:40|0.27122
20:32:40|0.27122
20:32:41|0.27122
20:32:43|0.27122
20:32:44|0.27122
20:32:45|0.27122
20:32:46|0.27122
20:32:47|0.27114
20:32:48|0.27114
20:32:49|0.27101
20:32:50|0.27107
20:32:52|0.27107
20:32:53|0.27107
20:32:54|0.27095
20:32:55|0.27095
20:32:56|0.27108
20:32:57|0.27108
20:32:57|0.27108
20:32:58|0.27108
20:32:59|0.27108
20:33:01|0.27108
20:33:02|0.27108
20:33:03|0.27108
20:33:05|0.27108
20:33:06|0.27108
20:33:06|0.27108
20:33:08|0.27108
20:33:09|0.27108
20:33:10|0.27108
20:33:11|0.27108
20:33:12|0.27097
20:33:13|0.27098
20:33:15|0.27098
20:33:15|0.27098
20:33:17|0.27098
20:33:17|0.27098
20:33:19|0.27098
20:33:20|0.27098
20:33:22|0.27098
20:33:22|0.2713
20:33:24|0.27106
20:33:25|0.27106
20:33:26|0.27106
20:33:28|0.27106
20:33:28|0.27106
20:33:30|0.27106
20:33:31|0.27106
20:33:32|0.27106
20:33:34|0.27103
20:33:35|0.27103
20:33:35|0.27103
20:33:37|0.27103
20:33:38|0.27103
20:33:39|0.27103
20:33:40|0.27103
20:33:41|0.27126
20:33:42|0.27133
20:33:43|0.27133
20:33:45|0.27133
20:33:45|0.27133
20:33:46|0.27136
20:33:47|0.27133
20:33:49|0.27133
20:33:49|0.27139
20:33:51|0.27134
20:33:51|0.27134
20:33:53|0.27134
20:33:53|0.27134
20:33:54|0.27134
20:33:55|0.27134
20:33:56|0.27134
20:33:58|0.27134
20:33:58|0.27134
20:34:00|0.27134
20:34:00|0.27134
20:34:02|0.27134
20:34:03|0.27134
20:34:04|0.27134
20:34:04|0.27134
20:34:05|0.27134
20:34:06|0.27133
20:34:08|0.27123
20:34:09|0.27123
20:34:10|0.27122
20:34:11|0.27122
20:34:12|0.27117
20:34:13|0.27123
20:34:14|0.27123
20:34:15|0.27123
20:34:16|0.27123
20:34:17|0.27123
20:34:18|0.27123
20:34:19|0.27121
20:34:20|0.27121
20:34:22|0.27121
20:34:23|0.27121
20:34:24|0.27121
20:34:25|0.27122
20:34:27|0.27122
20:34:28|0.27114
20:34:30|0.27114
20:34:31|0.27114
20:34:32|0.27114
20:34:33|0.27114
20:34:35|0.27114
20:34:36|0.27114
20:34:36|0.27123
20:34:37|0.27123
20:34:38|0.27123
20:34:40|0.27123
20:34:40|0.27123
20:34:42|0.27123
20:34:42|0.27123
20:34:44|0.27117
20:34:44|0.27117
20:34:45|0.27117
20:34:46|0.27117
20:34:47|0.27117
20:34:48|0.27117
20:34:50|0.27117
20:34:51|0.27117
20:34:52|0.27117
20:34:53|0.27117
20:34:54|0.27117
20:34:55|0.27122
20:34:56|0.27122
20:34:57|0.27122
20:34:58|0.27122
20:34:59|0.27122
20:35:00|0.27122
20:35:01|0.27122
20:35:02|0.27122
20:35:03|0.27122
20:35:04|0.27122
20:35:05|0.27122
20:35:07|0.27122
20:35:07|0.27122
20:35:09|0.27122
20:35:09|0.27122
20:35:10|0.27122
20:35:11|0.27122
20:35:13|0.27096
20:35:14|0.27097
20:35:15|0.27097
20:35:16|0.27097
20:35:17|0.27097
20:35:18|0.27097
20:35:19|0.27097
20:35:20|0.27124
20:35:21|0.27124
20:35:22|0.27124
20:35:23|0.27124
20:35:24|0.27124
20:35:25|0.27124
20:35:26|0.27124
20:35:27|0.27096
20:35:28|0.27096
20:35:29|0.27096
20:35:31|0.27096
20:35:32|0.27096
20:35:32|0.27095
20:35:33|0.27095
20:35:35|0.27095
20:35:36|0.27095
20:35:37|0.27095
20:35:38|0.27095
20:35:40|0.27082
20:35:40|0.27082
20:35:41|0.27082
20:35:43|0.27082
20:35:43|0.27082
20:35:45|0.27082
20:35:45|0.27082
20:35:46|0.27082
20:35:47|0.27082
20:35:49|0.27082
20:35:50|0.27082
20:35:51|0.2708
20:35:52|0.2708
20:35:53|0.2708
20:35:54|0.2708
20:35:55|0.27074
20:35:56|0.27074
20:35:57|0.27074
20:35:58|0.27074
20:35:59|0.27075
20:36:00|0.27081
20:36:01|0.27081
20:36:02|0.27075
20:36:03|0.27075
20:36:04|0.27075
20:36:05|0.27075
20:36:06|0.27074
20:36:07|0.27051
20:36:09|0.2708
20:36:10|0.2708
20:36:11|0.2708
20:36:12|0.2708
20:36:13|0.2706
20:36:14|0.27058
20:36:15|0.27058
20:36:16|0.27058
20:36:17|0.27057
20:36:18|0.27057
20:36:19|0.27057
20:36:20|0.27057
20:36:21|0.27057
20:36:22|0.27057
20:36:23|0.27057
20:36:24|0.27057
20:36:25|0.27057
20:36:26|0.27057
20:36:28|0.27057
20:36:29|0.27057
20:36:30|0.27057
20:36:31|0.27057
20:36:31|0.27057
20:36:33|0.27057
20:36:33|0.27057
20:36:35|0.27057
20:36:36|0.27057
20:36:36|0.27057
20:36:38|0.27057
20:36:38|0.27057
20:36:40|0.27059
20:36:40|0.27059
20:36:41|0.27059
20:36:42|0.27059
20:36:43|0.27059
20:36:45|0.27059
20:36:46|0.27059
20:36:47|0.27059
20:36:48|0.27059
20:36:49|0.27059
20:36:50|0.27059
20:36:51|0.27057
20:36:52|0.27058
20:36:53|0.27058
20:36:54|0.27058
20:36:56|0.27058
20:36:56|0.27058
20:36:57|0.27058
20:36:59|0.27058
20:36:59|0.27058
20:37:00|0.27058
20:37:02|0.27058
20:37:03|0.27058
20:37:04|0.27059
20:37:04|0.27058
20:37:06|0.27054
20:37:06|0.27054
20:37:09|0.27054
20:37:09|0.27051
20:37:11|0.27047
20:37:12|0.27047
20:37:13|0.27046
20:37:14|0.27042
20:37:15|0.27057
20:37:16|0.27057
20:37:17|0.27042
20:37:18|0.27042
20:37:19|0.27042
20:37:20|0.27042
20:37:21|0.27042
20:37:22|0.27043
20:37:23|0.27042
20:37:24|0.27042
20:37:26|0.27043
20:37:27|0.27043
20:37:28|0.27043
20:37:29|0.27043
20:37:30|0.27042
20:37:31|0.27042
20:37:32|0.27042
20:37:33|0.27042
20:37:34|0.27042
20:37:35|0.27042
20:37:37|0.27042
20:37:37|0.27042
20:37:39|0.27043
20:37:40|0.27043
20:37:41|0.27043
20:37:42|0.27043
20:37:43|0.27043
20:37:44|0.27043
20:37:45|0.27043
20:37:46|0.27043
20:37:47|0.27043
20:37:48|0.27043
20:37:50|0.27043
20:37:50|0.27047
20:37:52|0.27047
20:37:52|0.27047
20:37:53|0.27047
20:37:54|0.27047
20:37:55|0.27047
20:37:57|0.27047
20:37:58|0.27047
20:37:59|0.27047
20:37:59|0.27047
20:38:01|0.27047
20:38:01|0.27047
20:38:03|0.27047
20:38:03|0.27047
20:38:05|0.27047
20:38:06|0.27072
20:38:08|0.27072
20:38:09|0.27072
20:38:09|0.27072
20:38:11|0.27072
20:38:12|0.27062
20:38:13|0.27061
20:38:14|0.27061
20:38:16|0.27061
20:38:16|0.27061
20:38:17|0.27061
20:38:18|0.27075
20:38:20|0.27075
20:38:20|0.27082
20:38:22|0.27082
20:38:22|0.27082
20:38:24|0.27108
20:38:24|0.27108
20:38:26|0.27108
20:38:28|0.27108
20:38:28|0.27111
20:38:29|0.27111
20:38:30|0.27111
20:38:32|0.2712
20:38:32|0.2712
20:38:34|0.2712
20:38:34|0.2712
20:38:36|0.2712
20:38:36|0.2712
20:38:37|0.2712
20:38:39|0.2712
20:38:39|0.27121
20:38:40|0.27121
20:38:41|0.27121
20:38:42|0.27121
20:38:44|0.27121
20:38:44|0.27111
20:38:45|0.27111
20:38:46|0.27072
20:38:48|0.27072
20:38:48|0.27113
20:38:49|0.27113
20:38:50|0.27113
20:38:51|0.27113
20:38:53|0.27113
20:38:54|0.27113
20:38:55|0.27113
20:38:56|0.27113
20:38:57|0.27113
20:38:59|0.27109
20:38:59|0.27109
20:39:01|0.27109
20:39:02|0.27109
20:39:03|0.27109
20:39:04|0.27109
20:39:05|0.27109
20:39:07|0.27109
20:39:08|0.27109
20:39:10|0.27071
20:39:10|0.27071
20:39:12|0.27071
20:39:12|0.27064
20:39:14|0.27064
20:39:15|0.27064
20:39:16|0.27064
20:39:17|0.27064
20:39:18|0.27064
20:39:19|0.27064
20:39:20|0.27064
20:39:21|0.27064
20:39:22|0.27064
20:39:23|0.27064
20:39:24|0.27064
20:39:25|0.27064
20:39:26|0.27064
20:39:27|0.27064
20:39:28|0.27064
20:39:29|0.27064
20:39:30|0.27064
20:39:32|0.27065
20:39:32|0.27065
20:39:33|0.27065
20:39:35|0.27065
20:39:37|0.27078
20:39:38|0.27078
20:39:39|0.27078
20:39:40|0.27078
20:39:42|0.27078
20:39:42|0.27078
20:39:43|0.27078
20:39:44|0.27078
20:39:45|0.27078
20:39:47|0.27063
20:39:47|0.27063
20:39:49|0.27063
20:39:49|0.27063
20:39:51|0.27063
20:39:52|0.27086
20:39:53|0.27086
20:39:54|0.27086
20:39:55|0.27092
20:39:56|0.27092
20:39:57|0.27092
20:39:59|0.27092
20:39:59|0.27092
20:40:00|0.27092
20:40:02|0.27088
20:40:03|0.27088
20:40:04|0.27088
20:40:06|0.27088
20:40:07|0.27088
20:40:08|0.27088
20:40:08|0.27088
20:40:10|0.27088
20:40:11|0.2709
20:40:13|0.2709
20:40:13|0.2709
20:40:14|0.2709
20:40:15|0.27064
20:40:17|0.27064
20:40:18|0.27064
20:40:19|0.27064
20:40:20|0.27064
20:40:21|0.27064
20:40:21|0.27064
20:40:22|0.27064
20:40:23|0.27064
20:40:25|0.27064
20:40:25|0.27064
20:40:26|0.27064
20:40:28|0.27064
20:40:29|0.27064
20:40:30|0.27077
20:40:32|0.27083
20:40:32|0.27083
20:40:33|0.27083
20:40:34|0.27083
20:40:36|0.27083
20:40:37|0.27083
20:40:39|0.27083
20:40:40|0.27083
20:40:41|0.27083
20:40:42|0.27076
20:40:43|0.27076
20:40:45|0.27076
20:40:45|0.27076
20:40:46|0.27076
20:40:48|0.27076
20:40:48|0.27076
20:40:49|0.27076
20:40:50|0.27076
20:40:51|0.27076
20:40:52|0.27076
20:40:53|0.27076
20:40:55|0.27076
20:40:56|0.27099
20:40:56|0.27099
20:40:58|0.27099
20:40:59|0.271
20:41:00|0.271
20:41:01|0.271
20:41:02|0.271
20:41:03|0.271
20:41:04|0.271
20:41:05|0.271
20:41:06|0.271
20:41:07|0.27114
20:41:08|0.27107
20:41:09|0.27081
20:41:10|0.27081
20:41:11|0.2708
20:41:12|0.2708
20:41:13|0.2708
20:41:14|0.2708
20:41:15|0.2708
20:41:16|0.2708
20:41:17|0.2708
20:41:18|0.27089
20:41:19|0.2708
20:41:20|0.27076
20:41:21|0.27076
20:41:22|0.27076
20:41:23|0.27085
20:41:24|0.27085
20:41:25|0.27085
20:41:26|0.27085
20:41:27|0.2706
20:41:29|0.2706
20:41:29|0.27049
20:41:30|0.27049
20:41:31|0.27049
20:41:33|0.27049
20:41:34|0.27049
20:41:36|0.27049
20:41:36|0.27061
20:41:38|0.27061
20:41:38|0.27061
20:41:40|0.27061
20:41:41|0.27061
20:41:42|0.27049
20:41:43|0.27049
20:41:44|0.27049
20:41:45|0.27049
20:41:46|0.27042
20:41:48|0.27042
20:41:48|0.27042
20:41:50|0.27038
20:41:50|0.27024
20:41:51|0.27024
20:41:53|0.27024
20:41:54|0.27
20:41:55|0.27024
20:41:56|0.27024
20:41:57|0.27024
20:41:58|0.27001
20:41:59|0.27001
20:42:01|0.27023
20:42:01|0.27023
20:42:03|0.27023
20:42:03|0.27023
20:42:04|0.27023
20:42:05|0.27023
20:42:06|0.27023
20:42:08|0.27023
20:42:09|0.27023
20:42:10|0.27023
20:42:11|0.27023
20:42:12|0.27008
20:42:14|0.27007
20:42:15|0.27007
20:42:16|0.27007
20:42:17|0.27007
20:42:18|0.27007
20:42:19|0.27007
20:42:20|0.27007
20:42:21|0.27007
20:42:22|0.27007
20:42:23|0.27007
20:42:24|0.27007
20:42:25|0.27007
20:42:26|0.27007
20:42:27|0.27007
20:42:28|0.27007
20:42:29|0.26985
20:42:30|0.26985
20:42:31|0.26985
20:42:32|0.26985
20:42:33|0.26985
20:42:34|0.26985
20:42:35|0.26985
20:42:36|0.26985
20:42:37|0.26985
20:42:38|0.26985
20:42:39|0.26985
20:42:40|0.26974
20:42:41|0.27
20:42:42|0.27
20:42:44|0.27007
20:42:44|0.27007
20:42:46|0.27007
20:42:46|0.27007
20:42:47|0.27007
20:42:49|0.27007
20:42:49|0.27018
20:42:51|0.27024
20:42:52|0.27036
20:42:54|0.27038
20:42:54|0.27058
20:42:56|0.27073
20:42:57|0.27073
20:42:58|0.27073
20:42:59|0.27073
20:43:00|0.27073
20:43:01|0.27073
20:43:02|0.27073
20:43:03|0.27073
20:43:04|0.27069
20:43:05|0.27069
20:43:07|0.27069
20:43:07|0.27069
20:43:08|0.27043
20:43:09|0.27043
20:43:11|0.27043
20:43:11|0.27044
20:43:12|0.27045
20:43:14|0.27045
20:43:15|0.27045
20:43:17|0.27045
20:43:17|0.27045
20:43:18|0.27044
20:43:19|0.27044
20:43:20|0.27044
20:43:21|0.27044
20:43:22|0.27044
20:43:23|0.27044
20:43:24|0.27044
20:43:25|0.27044
20:43:26|0.27059
20:43:27|0.27059
20:43:28|0.27059
20:43:30|0.27059
20:43:32|0.27059
20:43:32|0.27059
20:43:34|0.27041
20:43:36|0.27041
20:43:37|0.27041
20:43:38|0.27027
20:43:40|0.27
20:43:40|0.27023
20:43:41|0.27023
20:43:42|0.27023
20:43:43|0.27023
20:43:44|0.27023
20:43:45|0.27023
20:43:46|0.27023
20:43:48|0.27023
20:43:49|0.27048
20:43:50|0.27048
20:43:51|0.27048
20:43:52|0.27048
20:43:53|0.27048
20:43:54|0.27058
20:43:55|0.27058
20:43:56|0.27058
20:43:57|0.27053
20:43:58|0.27053
20:43:59|0.27053
20:44:00|0.27053
20:44:01|0.27053
20:44:02|0.2706
20:44:03|0.27071
20:44:04|0.27071
20:44:05|0.27071
20:44:06|0.27071
20:44:07|0.27071
20:44:08|0.27071
20:44:09|0.2707
20:44:10|0.2707
20:44:11|0.2707
20:44:12|0.27062
20:44:13|0.27062
20:44:15|0.27095
20:44:17|0.27095
20:44:18|0.27095
20:44:19|0.27095
20:44:20|0.27095
20:44:21|0.271
20:44:22|0.271
20:44:23|0.271
20:44:24|0.271
20:44:25|0.27094
20:44:26|0.27094
20:44:27|0.27094
20:44:28|0.27094
20:44:29|0.27094
20:44:30|0.27094
20:44:32|0.27094
20:44:33|0.27093
20:44:34|0.27093
20:44:35|0.27093
20:44:36|0.27093
20:44:37|0.27093
20:44:38|0.27093
20:44:39|0.27093
20:44:40|0.27093
20:44:41|0.27125
20:44:42|0.27094
20:44:43|0.27094
20:44:44|0.27094
20:44:45|0.27094
20:44:46|0.27094
20:44:47|0.27094
20:44:48|0.27094
20:44:49|0.27094
20:44:50|0.27078
20:44:51|0.27078
20:44:52|0.27078
20:44:54|0.27078
20:44:54|0.27078
20:44:55|0.27078
20:44:56|0.27078
20:44:57|0.27078
20:44:58|0.27078
20:44:59|0.27078
20:45:00|0.27078
20:45:01|0.27078
20:45:02|0.27043
20:45:04|0.27043
20:45:06|0.27065
20:45:06|0.27053
20:45:07|0.27053
20:45:08|0.27053
20:45:10|0.27053
20:45:11|0.27053
20:45:12|0.27046
20:45:13|0.27044
20:45:14|0.27039
20:45:15|0.27039
20:45:16|0.27039
20:45:17|0.27039
20:45:18|0.27039
20:45:19|0.27039
20:45:20|0.27039
20:45:21|0.27039
20:45:22|0.27039
20:45:23|0.27039
20:45:24|0.27039
20:45:25|0.27039
20:45:26|0.27039
20:45:27|0.27039
20:45:28|0.27039
20:45:29|0.27039
20:45:30|0.27039
20:45:31|0.27039
20:45:32|0.27039
20:45:33|0.27047
20:45:35|0.27039
20:45:36|0.27025
20:45:37|0.27025
20:45:39|0.27025
20:45:39|0.27025
20:45:40|0.27025
20:45:41|0.27025
20:45:42|0.27025
20:45:43|0.27025
20:45:44|0.27025
20:45:45|0.27025
20:45:46|0.27025
20:45:47|0.27025
20:45:48|0.27025
20:45:50|0.27025
20:45:50|0.27025
20:45:52|0.27025
20:45:53|0.27025
20:45:54|0.27025
20:45:55|0.27025
20:45:56|0.27042
20:45:58|0.27034
20:45:58|0.27034
20:45:59|0.27034
20:46:00|0.27034
20:46:01|0.27034
20:46:02|0.27034
20:46:04|0.27034
20:46:05|0.27034
20:46:06|0.27034
20:46:08|0.27034
20:46:08|0.27034
20:46:09|0.27034
20:46:10|0.27034
20:46:11|0.27034
20:46:12|0.27027
20:46:13|0.27025
20:46:15|0.2704
20:46:15|0.2704
20:46:16|0.2704
20:46:17|0.2704
20:46:19|0.2704
20:46:20|0.27003
20:46:21|0.26999
20:46:22|0.26999
20:46:23|0.26999
20:46:23|0.26999
20:46:25|0.26999
20:46:26|0.26977
20:46:26|0.26977
20:46:27|0.26977
20:46:28|0.26977
20:46:29|0.26977
20:46:30|0.26967
20:46:32|0.26967
20:46:34|0.26967
20:46:34|0.26967
20:46:35|0.26979
20:46:36|0.26991
20:46:37|0.26991
20:46:38|0.26991
20:46:39|0.26927
20:46:40|0.26927
20:46:41|0.26927
20:46:42|0.26927
20:46:43|0.26927
20:46:44|0.26927
20:46:46|0.26927
20:46:47|0.26929
20:46:47|0.26929
20:46:49|0.26929
20:46:49|0.26929
20:46:50|0.26948
20:46:51|0.2695
20:46:53|0.2695
20:46:53|0.2695
20:46:54|0.2695
20:46:57|0.2695
20:46:57|0.2695
20:46:58|0.26961
20:46:59|0.26965
20:47:00|0.26965
20:47:01|0.26994
20:47:02|0.26994
20:47:03|0.26994
20:47:05|0.26998
20:47:06|0.26985
20:47:07|0.26985
20:47:08|0.26985
20:47:10|0.26985
20:47:10|0.26985
20:47:12|0.26956
20:47:12|0.26963
20:47:13|0.26963
20:47:14|0.26953
20:47:15|0.26967
20:47:18|0.26954
20:47:18|0.26973
20:47:20|0.26973
20:47:21|0.26973
20:47:22|0.2698
20:47:22|0.2698
20:47:23|0.2698
20:47:25|0.2698
20:47:26|0.2698
20:47:27|0.2698
20:47:28|0.2698
20:47:28|0.2698
20:47:29|0.2698
20:47:31|0.2698
20:47:31|0.2698
20:47:33|0.2698
20:47:34|0.2698
20:47:35|0.2698
20:47:37|0.26993
20:47:38|0.27009
20:47:39|0.27009
20:47:40|0.27009
20:47:41|0.27009
20:47:42|0.27009
20:47:43|0.27009
20:47:45|0.27047
20:47:45|0.27047
20:47:47|0.27047
20:47:47|0.27047
20:47:49|0.27047
20:47:49|0.27047
20:47:51|0.27047
20:47:51|0.27052
20:47:53|0.27046
20:47:53|0.27077
20:47:55|0.27077
20:47:56|0.271
20:47:56|0.27061
20:47:59|0.27061
20:47:59|0.27061
20:48:00|0.27061
20:48:01|0.27061
20:48:02|0.27061
20:48:04|0.27061
20:48:05|0.27061
20:48:06|0.27061
20:48:07|0.27061
20:48:08|0.27061
20:48:09|0.27073
20:48:10|0.27073
20:48:11|0.27078
20:48:12|0.2708
20:48:13|0.2708
20:48:14|0.2708
20:48:15|0.2708
20:48:16|0.2708
20:48:17|0.27087
20:48:18|0.27087
20:48:19|0.27114
20:48:20|0.27114
20:48:21|0.27114
20:48:22|0.27128
20:48:23|0.27101
20:48:25|0.27101
20:48:25|0.27101
20:48:26|0.27099
20:48:28|0.27099
20:48:28|0.27099
20:48:29|0.27099
20:48:30|0.27114
20:48:31|0.27114
20:48:32|0.27114
20:48:33|0.27114
20:48:35|0.27114
20:48:36|0.27114
20:48:37|0.27114
20:48:39|0.27114
20:48:40|0.27114
20:48:41|0.27113
20:48:41|0.27113
20:48:42|0.27113
20:48:44|0.27113
20:48:45|0.27113
20:48:46|0.27113
20:48:47|0.27113
20:48:48|0.27113
20:48:49|0.27113
20:48:50|0.27113
20:48:51|0.27113
20:48:52|0.27113
20:48:53|0.27113
20:48:54|0.27113
20:48:55|0.27109
20:48:56|0.27109
20:48:57|0.27116
20:48:58|0.27116
20:48:59|0.27116
20:49:00|0.27116
20:49:01|0.27116
20:49:02|0.27116
20:49:03|0.27137
20:49:04|0.2713
20:49:05|0.2713
20:49:06|0.27199
20:49:07|0.27198
20:49:09|0.27178
20:49:10|0.27178
20:49:11|0.27179
20:49:12|0.27179
20:49:13|0.2718
20:49:14|0.2718
20:49:15|0.27211
20:49:16|0.27209
20:49:17|0.27209
20:49:18|0.27209
20:49:19|0.27209
20:49:20|0.27209
20:49:21|0.27219
20:49:22|0.27219
20:49:23|0.27201
20:49:24|0.27201
20:49:25|0.27201
20:49:26|0.27201
20:49:27|0.27201
20:49:28|0.27201
20:49:29|0.27201
20:49:30|0.27201
20:49:31|0.27201
20:49:32|0.27236
20:49:33|0.27236
20:49:34|0.27236
20:49:35|0.27236
20:49:36|0.27236
20:49:37|0.27236
20:49:38|0.27236
20:49:39|0.27235
20:49:40|0.27235
20:49:41|0.27235
20:49:42|0.27235
20:49:43|0.27235
20:49:44|0.27236
20:49:45|0.27236
20:49:46|0.27264
20:49:47|0.27279
20:49:48|0.27262
20:49:49|0.27281
20:49:50|0.27281
20:49:52|0.27281
20:49:53|0.27281
20:49:54|0.27281
20:49:55|0.27281
20:49:56|0.27281
20:49:57|0.27281
20:49:58|0.27281
20:49:59|0.27437
20:50:00|0.27392
20:50:01|0.27408
20:50:02|0.27374
20:50:04|0.27389
20:50:05|0.27389
20:50:06|0.2739
20:50:07|0.27374
20:50:08|0.27399
20:50:08|0.27355
20:50:10|0.27325
20:50:11|0.27325
20:50:12|0.27294
20:50:13|0.27304
20:50:14|0.27304
20:50:15|0.27304
20:50:16|0.27304
20:50:17|0.27304
20:50:18|0.27304
20:50:19|0.27264
20:50:20|0.27265
20:50:21|0.27272
20:50:22|0.2728
20:50:23|0.2726
20:50:24|0.2726
20:50:25|0.2726
20:50:26|0.2726
20:50:27|0.2726
20:50:28|0.2726
20:50:29|0.27296
20:50:31|0.27309
20:50:32|0.27315
20:50:32|0.2735
20:50:33|0.2735
20:50:34|0.2735
20:50:35|0.2734
20:50:37|0.27329
20:50:38|0.27329
20:50:40|0.27329
20:50:41|0.27329
20:50:42|0.27301
20:50:43|0.27301
20:50:44|0.27301
20:50:45|0.27283
20:50:47|0.27271
20:50:47|0.27271
20:50:48|0.27271
20:50:50|0.27272
20:50:50|0.27272
20:50:51|0.27272
20:50:52|0.27272
20:50:53|0.27291
20:50:54|0.27291
20:50:56|0.27291
20:50:57|0.27291
20:50:57|0.27291
20:50:59|0.27292
20:51:00|0.27289
20:51:02|0.27289
20:51:03|0.27289
20:51:05|0.27288
20:51:07|0.27288
20:51:08|0.27288
20:51:09|0.27288
20:51:10|0.27288
20:51:12|0.27287
20:51:13|0.27287
20:51:14|0.27287
20:51:14|0.27276
20:51:15|0.27276
20:51:17|0.27276
20:51:18|0.27287
20:51:19|0.27287
20:51:20|0.27309
20:51:21|0.27309
20:51:22|0.27309
20:51:23|0.27309
20:51:24|0.27309
20:51:25|0.27309
20:51:26|0.27302
20:51:27|0.27302
20:51:28|0.27302
20:51:29|0.27302
20:51:30|0.27302
20:51:31|0.27302
20:51:32|0.27271
20:51:33|0.27271
20:51:34|0.27271
20:51:35|0.27303
20:51:36|0.27303
20:51:37|0.27303
20:51:39|0.27303
20:51:40|0.27327
20:51:41|0.27327
20:51:42|0.27327
20:51:43|0.27327
20:51:44|0.27327
20:51:45|0.27316
20:51:46|0.27316
20:51:47|0.27316
20:51:48|0.27316
20:51:49|0.27316
20:51:50|0.27316
20:51:51|0.27316
20:51:52|0.27316
20:51:53|0.27316
20:51:54|0.27326
20:51:55|0.27326
20:51:57|0.27326
20:51:57|0.27326
20:51:59|0.27326
20:51:59|0.27326
20:52:00|0.27326
20:52:01|0.27326
20:52:03|0.27326
20:52:04|0.27326
20:52:05|0.27326
20:52:07|0.27342
20:52:08|0.27342
20:52:09|0.27342
20:52:09|0.27337
20:52:10|0.27343
20:52:12|0.27327
20:52:12|0.27327
20:52:13|0.27331
20:52:15|0.27337
20:52:16|0.27337
20:52:16|0.27337
20:52:17|0.27337
20:52:18|0.27322
20:52:19|0.27322
20:52:21|0.27322
20:52:22|0.27303
20:52:22|0.27303
20:52:23|0.27303
20:52:24|0.27318
20:52:25|0.27302
20:52:27|0.27302
20:52:28|0.27302
20:52:28|0.27302
20:52:29|0.27279
20:52:30|0.27264
20:52:31|0.2724
20:52:32|0.27251
20:52:34|0.27251
20:52:35|0.27277
20:52:36|0.27247
20:52:37|0.27247
20:52:38|0.27247
20:52:39|0.27247
20:52:40|0.27261
20:52:41|0.27259
20:52:42|0.27259
20:52:44|0.27264
20:52:45|0.27235
20:52:47|0.27235
20:52:47|0.27235
20:52:48|0.27235
20:52:50|0.27175
20:52:50|0.27174
20:52:51|0.27178
20:52:52|0.27178
20:52:54|0.27178
20:52:55|0.27178
20:52:56|0.27178
20:52:57|0.27178
20:52:58|0.27178
20:52:59|0.27178
20:53:00|0.27178
20:53:01|0.27208
20:53:02|0.27208
20:53:03|0.27208
20:53:04|0.27208
20:53:06|0.27208
20:53:06|0.27208
20:53:08|0.27208
20:53:08|0.27208
20:53:10|0.27208
20:53:10|0.27178
20:53:12|0.2718
20:53:13|0.2718
20:53:14|0.2718
20:53:15|0.27178
20:53:16|0.27178
20:53:17|0.2716
20:53:18|0.2716
20:53:19|0.2716
20:53:20|0.2716
20:53:21|0.27151
20:53:22|0.27151
20:53:23|0.27151
20:53:24|0.27151
20:53:25|0.27151
20:53:26|0.27151
20:53:27|0.27151
20:53:28|0.27151
20:53:29|0.27151
20:53:30|0.27151
20:53:31|0.27151
20:53:32|0.27151
20:53:33|0.27151
20:53:34|0.27151
20:53:35|0.27151
20:53:36|0.27151
20:53:37|0.27172
20:53:38|0.27172
20:53:39|0.27172
20:53:41|0.27172
20:53:42|0.27172
20:53:42|0.27172
20:53:43|0.27172
20:53:44|0.27173
20:53:45|0.27158
20:53:47|0.2714
20:53:48|0.2714
20:53:49|0.2714
20:53:51|0.2714
20:53:52|0.2714
20:53:52|0.27159
20:53:53|0.27142
20:53:55|0.27142
20:53:55|0.27142
20:53:56|0.27142
20:53:58|0.27142
20:53:59|0.27142
20:54:00|0.27142
20:54:02|0.27142
20:54:02|0.27142
20:54:03|0.27142
20:54:05|0.27143
20:54:05|0.27161
20:54:06|0.27161
20:54:07|0.27161
20:54:08|0.27161
20:54:09|0.27161
20:54:11|0.27165
20:54:12|0.2715
20:54:13|0.27174
20:54:14|0.27174
20:54:15|0.27182
20:54:17|0.27187
20:54:17|0.27187
20:54:18|0.27187
20:54:20|0.27187
20:54:20|0.27187
20:54:22|0.27187
20:54:22|0.27185
20:54:24|0.27185
20:54:24|0.27185
20:54:26|0.27185
20:54:27|0.27185
20:54:27|0.27178
20:54:29|0.27178
20:54:30|0.27178
20:54:30|0.27178
20:54:31|0.27178
20:54:32|0.27178
20:54:33|0.27178
20:54:34|0.27178
20:54:36|0.27178
20:54:36|0.27178
20:54:38|0.27178
20:54:39|0.27178
20:54:39|0.27178
20:54:41|0.27178
20:54:43|0.27178
20:54:43|0.27178
20:54:45|0.27178
20:54:46|0.27178
20:54:46|0.27152
20:54:48|0.27157
20:54:48|0.27157
20:54:49|0.27157
20:54:50|0.27157
20:54:52|0.27143
20:54:53|0.27143
20:54:54|0.27143
20:54:55|0.27143
20:54:55|0.27143
20:54:56|0.27143
20:54:57|0.27143
20:54:58|0.27143
20:55:00|0.27142
20:55:01|0.27142
20:55:02|0.27142
20:55:03|0.27144
20:55:04|0.27144
20:55:05|0.27144
20:55:07|0.27144
20:55:07|0.27144
20:55:09|0.27144
20:55:10|0.27144
20:55:11|0.27144
20:55:12|0.27165
20:55:13|0.27167
20:55:14|0.27178
20:55:15|0.27178
20:55:16|0.27178
20:55:17|0.27178
20:55:18|0.27178
20:55:19|0.27178
20:55:20|0.27178
20:55:21|0.27178
20:55:23|0.2721
20:55:23|0.2721
20:55:24|0.2721
20:55:25|0.2721
20:55:27|0.2721
20:55:28|0.27205
20:55:29|0.27188
20:55:29|0.27188
20:55:30|0.27188
20:55:32|0.27197
20:55:32|0.27197
20:55:33|0.27197
20:55:34|0.27196
20:55:35|0.27196
20:55:37|0.27196
20:55:38|0.27196
20:55:39|0.27196
20:55:40|0.27196
20:55:41|0.27196
20:55:43|0.27196
20:55:44|0.27196
20:55:45|0.27196
20:55:46|0.27196
20:55:46|0.27196
20:55:47|0.27196
20:55:48|0.27196
20:55:49|0.27196
20:55:50|0.27196
20:55:52|0.27196
20:55:53|0.27196
20:55:54|0.27196
20:55:55|0.27196
20:55:56|0.27196
20:55:57|0.27196
20:55:58|0.27196
20:55:59|0.27196
20:56:00|0.27196
20:56:01|0.27196
20:56:02|0.272
20:56:04|0.272
20:56:05|0.272
20:56:06|0.27179
20:56:07|0.27207
20:56:08|0.27207
20:56:10|0.27207
20:56:10|0.27207
20:56:12|0.27179
20:56:13|0.27203
20:56:14|0.27203
20:56:15|0.27203
20:56:16|0.27175
20:56:17|0.27175
20:56:18|0.2717
20:56:19|0.2717
20:56:20|0.2717
20:56:21|0.2717
20:56:22|0.2717
20:56:23|0.2717
20:56:24|0.27192
20:56:25|0.27192
20:56:26|0.27227
20:56:27|0.27227
20:56:28|0.27227
20:56:29|0.27227
20:56:30|0.27227
20:56:31|0.27212
20:56:32|0.27212
20:56:33|0.27212
20:56:34|0.27212
20:56:35|0.27212
20:56:36|0.27197
20:56:37|0.27197
20:56:38|0.27197
20:56:39|0.27189
20:56:40|0.27189
20:56:41|0.27189
20:56:42|0.27189
20:56:43|0.27196
20:56:45|0.27196
20:56:45|0.27196
20:56:47|0.27196
20:56:49|0.27196
20:56:50|0.27196
20:56:50|0.27196
20:56:51|0.27196
20:56:52|0.27197
20:56:53|0.27197
20:56:54|0.27197
20:56:56|0.27197
20:56:57|0.27191
20:56:58|0.27191
20:56:59|0.27191
20:57:01|0.27188
20:57:02|0.27187
20:57:03|0.27187
20:57:04|0.27187
20:57:05|0.27187
20:57:06|0.27187
20:57:08|0.27158
20:57:09|0.27195
20:57:10|0.27195
20:57:11|0.27195
20:57:12|0.27195
20:57:13|0.27162
20:57:14|0.27159
20:57:15|0.2714
20:57:17|0.2714
20:57:17|0.27136
20:57:18|0.2713
20:57:20|0.27164
20:57:20|0.27164
20:57:22|0.27132
20:57:23|0.27132
20:57:24|0.27156
20:57:25|0.27129
20:57:26|0.27129
20:57:27|0.27125
20:57:28|0.27125
20:57:29|0.27125
20:57:30|0.27125
20:57:31|0.27125
20:57:32|0.27125
20:57:33|0.27116
20:57:34|0.27114
20:57:35|0.27127
20:57:36|0.27127
20:57:37|0.27127
20:57:38|0.27127
20:57:39|0.27127
20:57:40|0.27127
20:57:41|0.27127
20:57:42|0.27127
20:57:43|0.27127
20:57:44|0.27127
20:57:46|0.27138
20:57:47|0.27095
20:57:47|0.2709
20:57:48|0.27104
20:57:50|0.27111
20:57:52|0.27111
20:57:52|0.27111
20:57:54|0.27111
20:57:55|0.27082
20:57:56|0.27082
20:57:57|0.27082
20:57:57|0.27082
20:57:58|0.27082
20:57:59|0.27112
20:58:01|0.27101
20:58:03|0.27101
20:58:03|0.27133
20:58:04|0.27135
20:58:06|0.27135
20:58:07|0.27135
20:58:07|0.27135
20:58:09|0.27135
20:58:10|0.27135
20:58:10|0.27112
20:58:11|0.27104
20:58:13|0.27104
20:58:14|0.27104
20:58:15|0.27104
20:58:16|0.27104
20:58:17|0.27104
20:58:18|0.27104
20:58:19|0.27144
20:58:20|0.27139
20:58:21|0.27139
20:58:22|0.27135
20:58:23|0.27135
20:58:24|0.27152
20:58:25|0.27152
20:58:26|0.27152
20:58:27|0.27152
20:58:28|0.27169
20:58:29|0.27169
20:58:30|0.27169
20:58:31|0.27175
20:58:32|0.27175
20:58:33|0.27175
20:58:34|0.27175
20:58:35|0.27175
20:58:36|0.27178
20:58:37|0.2718
20:58:38|0.27181
20:58:39|0.27196
20:58:40|0.27196
20:58:41|0.27196
20:58:42|0.2722
20:58:43|0.27232
20:58:44|0.27274
20:58:45|0.2727
20:58:47|0.27275
20:58:48|0.27331
20:58:49|0.27331
20:58:50|0.27326
20:58:51|0.27326
20:58:52|0.27296
20:58:53|0.27278
20:58:54|0.27299
20:58:55|0.27244
20:58:56|0.27244
20:58:57|0.27283
20:58:58|0.27325
20:58:59|0.27335
20:59:00|0.27336
20:59:01|0.27333
20:59:02|0.27333
20:59:03|0.27333
20:59:04|0.27389
20:59:05|0.27454
20:59:06|0.27434
20:59:07|0.27396
20:59:08|0.27395
20:59:10|0.27432
20:59:11|0.27446
20:59:12|0.27408
20:59:13|0.27426
20:59:14|0.27382
20:59:15|0.2736
20:59:16|0.2736
20:59:17|0.2736
20:59:18|0.27368
20:59:19|0.2736
20:59:20|0.2736
20:59:21|0.2736
20:59:22|0.27353
20:59:23|0.27353
20:59:24|0.27353
20:59:25|0.27365
20:59:26|0.27368
20:59:27|0.2734
20:59:28|0.2734
20:59:29|0.2734
20:59:30|0.2734
20:59:32|0.2734
20:59:32|0.2734
20:59:34|0.2734
20:59:34|0.2734
20:59:35|0.2734
20:59:36|0.2734
20:59:38|0.27313
20:59:39|0.27352
20:59:40|0.27339
20:59:42|0.27356
20:59:42|0.27356
20:59:43|0.27378
20:59:45|0.27378
20:59:46|0.27427
20:59:48|0.27427
20:59:49|0.27427
20:59:50|0.27427
20:59:51|0.27427
20:59:52|0.2742
20:59:54|0.27401
20:59:54|0.27401
20:59:55|0.27401
20:59:58|0.27401
20:59:59|0.27381
20:59:59|0.27381
21:00:00|0.27381
21:00:01|0.27381
21:00:02|0.27355
21:00:04|0.27393
21:00:06|0.27393
21:00:07|0.27412
21:00:08|0.27412
21:00:09|0.27423
21:00:11|0.27435
21:00:11|0.27435
21:00:13|0.27418
21:00:15|0.27419
21:00:15|0.27422
21:00:17|0.27438
21:00:18|0.27438
21:00:19|0.27438
21:00:20|0.27438
21:00:21|0.27438
21:00:22|0.27438
21:00:23|0.27438
21:00:24|0.27432
21:00:25|0.27416
21:00:25|0.27416
21:00:26|0.27416
21:00:27|0.27416
21:00:29|0.27416
21:00:29|0.27416
21:00:30|0.27416
21:00:32|0.27416
21:00:33|0.27421
21:00:35|0.27403
21:00:35|0.27403
21:00:36|0.27403
21:00:37|0.27403
21:00:38|0.27403
21:00:39|0.27403
21:00:40|0.27438
21:00:41|0.27438
21:00:42|0.27438
21:00:43|0.27438
21:00:44|0.27438
21:00:45|0.27438
21:00:46|0.27408
21:00:47|0.27408
21:00:48|0.27408
21:00:49|0.27403
21:00:50|0.27396
21:00:52|0.27423
21:00:53|0.27423
21:00:54|0.27423
21:00:55|0.27423
21:00:55|0.27423
21:00:57|0.27398
21:00:58|0.27398
21:00:59|0.27424
21:01:01|0.27424
21:01:01|0.27424
21:01:02|0.27424
21:01:03|0.27424
21:01:04|0.27424
21:01:05|0.27424
21:01:07|0.27424
21:01:09|0.27421
21:01:10|0.27421
21:01:10|0.27421
21:01:11|0.27413
21:01:12|0.27413
21:01:13|0.27424
21:01:14|0.27424
21:01:16|0.27397
21:01:17|0.27417
21:01:18|0.27417
21:01:19|0.27417
21:01:20|0.27417
21:01:21|0.27417
21:01:22|0.27417
21:01:23|0.27417
21:01:24|0.27418
21:01:25|0.27418
21:01:26|0.27418
21:01:27|0.27418
21:01:28|0.27418
21:01:29|0.27335
21:01:30|0.27324
21:01:31|0.27279
21:01:32|0.27278
21:01:33|0.27255
21:01:34|0.27253
21:01:35|0.2724
21:01:36|0.2722
21:01:37|0.27205
21:01:37|0.27205
21:01:39|0.27205
21:01:40|0.27205
21:01:41|0.27205
21:01:42|0.27205
21:01:43|0.27205
21:01:44|0.27207
21:01:45|0.2721
21:01:46|0.2721
21:01:47|0.2721
21:01:49|0.2721
21:01:49|0.2721
21:01:50|0.2721
21:01:51|0.27211
21:01:52|0.27256
21:01:53|0.27256
21:01:55|0.27256
21:01:56|0.27255
21:01:57|0.27255
21:01:57|0.27255
21:01:58|0.27255
21:02:00|0.27257
21:02:01|0.27251
21:02:02|0.27251
21:02:04|0.27251
21:02:05|0.27251
21:02:06|0.27251
21:02:08|0.2723
21:02:09|0.2723
21:02:10|0.2723
21:02:10|0.2723
21:02:12|0.2723
21:02:13|0.27197
21:02:15|0.27197
21:02:15|0.27197
21:02:17|0.27197
21:02:18|0.27197
21:02:19|0.27197
21:02:20|0.27197
21:02:21|0.27216
21:02:22|0.27216
21:02:24|0.27216
21:02:25|0.27216
21:02:25|0.27217
21:02:26|0.27191
21:02:28|0.27191
21:02:28|0.27191
21:02:30|0.27191
21:02:32|0.27216
21:02:33|0.27216
21:02:34|0.27197
21:02:34|0.27197
21:02:35|0.27224
21:02:37|0.27224
21:02:37|0.27224
21:02:38|0.27224
21:02:39|0.27224
21:02:40|0.27224
21:02:41|0.27203
21:02:43|0.27203
21:02:44|0.27203
21:02:45|0.27185
21:02:46|0.27185
21:02:47|0.27222
21:02:47|0.27222
21:02:49|0.27224
21:02:50|0.27224
21:02:51|0.27224
21:02:52|0.27224
21:02:53|0.27224
21:02:54|0.27224
21:02:55|0.27224
21:02:56|0.27224
21:02:57|0.27224
21:02:58|0.27224
21:03:00|0.27243
21:03:00|0.27234
21:03:02|0.27246
21:03:03|0.27236
21:03:04|0.27236
21:03:06|0.27236
21:03:07|0.27236
21:03:08|0.27232
21:03:09|0.27205
21:03:11|0.27224
21:03:12|0.27206
21:03:12|0.27206
21:03:14|0.27218
21:03:15|0.27218
21:03:16|0.27206
21:03:17|0.27206
21:03:17|0.27206
21:03:18|0.27233
21:03:19|0.27233
21:03:21|0.27233
21:03:22|0.27233
21:03:23|0.27233
21:03:23|0.27233
21:03:25|0.27233
21:03:26|0.27233
21:03:27|0.2722
21:03:28|0.2722
21:03:28|0.2722
21:03:29|0.2722
21:03:31|0.2722
21:03:31|0.2722
21:03:33|0.27219
21:03:34|0.27219
21:03:34|0.27219
21:03:35|0.27219
21:03:36|0.27219
21:03:38|0.27219
21:03:38|0.27255
21:03:39|0.27255
21:03:40|0.27255
21:03:42|0.27255
21:03:43|0.27255
21:03:44|0.27223
21:03:44|0.27223
21:03:45|0.27223
21:03:46|0.27223
21:03:48|0.27222
21:03:48|0.27222
21:03:50|0.27222
21:03:52|0.27258
21:03:53|0.27258
21:03:55|0.27258
21:03:55|0.27258
21:03:56|0.27258
21:03:57|0.27258
21:03:58|0.27258
21:04:00|0.27254
21:04:00|0.27254
21:04:03|0.27254
21:04:03|0.27254
21:04:04|0.27254
21:04:06|0.27254
21:04:07|0.27254
21:04:08|0.27254
21:04:10|0.27276
21:04:10|0.27266
21:04:11|0.27266
21:04:13|0.27239
21:04:14|0.27239
21:04:15|0.27239
21:04:17|0.27239
21:04:17|0.27239
21:04:19|0.27239
21:04:19|0.27239
21:04:21|0.27239
21:04:21|0.27238
21:04:22|0.27238
21:04:24|0.27231
21:04:25|0.27231
21:04:26|0.27247
21:04:27|0.27247
21:04:27|0.27247
21:04:28|0.27247
21:04:30|0.27248
21:04:30|0.27248
21:04:31|0.27268
21:04:33|0.27268
21:04:33|0.2727
21:04:35|0.2727
21:04:36|0.2727
21:04:37|0.2727
21:04:38|0.2727
21:04:39|0.2729
21:04:39|0.2729
21:04:41|0.2729
21:04:42|0.27288
21:04:43|0.27311
21:04:45|0.27318
21:04:45|0.27298
21:04:46|0.27298
21:04:47|0.27298
21:04:48|0.27298
21:04:49|0.27298
21:04:50|0.27298
21:04:51|0.27328
21:04:52|0.27328
21:04:53|0.27326
21:04:55|0.27326
21:04:57|0.27343
21:04:57|0.27343
21:04:58|0.27343
21:04:59|0.27343
21:05:00|0.27343
21:05:01|0.27329
21:05:03|0.27329
21:05:04|0.27329
21:05:05|0.27329
21:05:06|0.27428
21:05:07|0.27444
21:05:09|0.27472
21:05:10|0.27443
21:05:11|0.27446
21:05:12|0.27459
21:05:13|0.27459
21:05:14|0.27437
21:05:15|0.27437
21:05:16|0.27437
21:05:17|0.27437
21:05:18|0.27437
21:05:19|0.27444
21:05:20|0.27444
21:05:20|0.27459
21:05:22|0.27459
21:05:23|0.27459
21:05:24|0.27428
21:05:25|0.27428
21:05:26|0.27428
21:05:26|0.27429
21:05:28|0.27439
21:05:30|0.27439
21:05:30|0.27442
21:05:31|0.27442
21:05:32|0.2741
21:05:33|0.2741
21:05:34|0.27385
21:05:35|0.27385
21:05:36|0.27385
21:05:37|0.27385
21:05:38|0.27385
21:05:39|0.27392
21:05:40|0.27392
21:05:41|0.27392
21:05:42|0.27392
21:05:44|0.27392
21:05:45|0.27392
21:05:46|0.27392
21:05:47|0.27392
21:05:48|0.27392
21:05:48|0.27381
21:05:50|0.27381
21:05:50|0.27381
21:05:51|0.27381
21:05:52|0.27381
21:05:55|0.27381
21:05:56|0.27381
21:05:56|0.27381
21:05:57|0.27388
21:05:59|0.27388
21:06:00|0.27388
21:06:00|0.27388
21:06:01|0.27388
21:06:03|0.27388
21:06:04|0.27389
21:06:06|0.27388
21:06:07|0.27388
21:06:08|0.27388
21:06:09|0.27395
21:06:11|0.27411
21:06:11|0.27411
21:06:13|0.27415
21:06:14|0.27415
21:06:14|0.27417
21:06:16|0.27442
21:06:17|0.27442
21:06:18|0.27405
21:06:19|0.27405
21:06:20|0.27405
21:06:21|0.27405
21:06:22|0.27405
21:06:23|0.27394
21:06:23|0.27371
21:06:24|0.27371
21:06:25|0.27371
21:06:27|0.27371
21:06:28|0.27371
21:06:29|0.27389
21:06:30|0.27389
21:06:31|0.27389
21:06:31|0.27389
21:06:32|0.27389
21:06:34|0.27389
21:06:35|0.27389
21:06:35|0.27389
21:06:36|0.27389
21:06:38|0.27441
21:06:39|0.27423
21:06:41|0.2743
21:06:41|0.2743
21:06:42|0.2743
21:06:43|0.2743
21:06:44|0.2743
21:06:45|0.27433
21:06:46|0.27442
21:06:47|0.27442
21:06:48|0.27442
21:06:49|0.27442
21:06:50|0.27442
21:06:51|0.27436
21:06:53|0.2743
21:06:55|0.2743
21:06:56|0.27426
21:06:56|0.27426
21:06:59|0.27426
21:06:59|0.27426
21:07:00|0.27426
21:07:01|0.27423
21:07:02|0.27424
21:07:03|0.27424
21:07:04|0.27424
21:07:05|0.27424
21:07:06|0.27424
21:07:08|0.27424
21:07:09|0.27424
21:07:10|0.27424
21:07:11|0.2741
21:07:12|0.27404
21:07:14|0.27404
21:07:14|0.27404
21:07:15|0.27435
21:07:17|0.27431
21:07:18|0.27431
21:07:20|0.27431
21:07:20|0.27431
21:07:21|0.27429
21:07:23|0.27429
21:07:23|0.27429
21:07:24|0.27429
21:07:25|0.27429
21:07:26|0.27429
21:07:27|0.27429
21:07:28|0.27426
21:07:29|0.27429
21:07:31|0.27426
21:07:31|0.27426
21:07:32|0.27426
21:07:33|0.27426
21:07:34|0.27426
21:07:35|0.2745
21:07:36|0.2744
21:07:38|0.2744
21:07:39|0.2744
21:07:40|0.2744
21:07:41|0.2744
21:07:42|0.2744
21:07:43|0.2744
21:07:44|0.2744
21:07:45|0.2744
21:07:46|0.2744
21:07:47|0.2744
21:07:48|0.2738
21:07:49|0.2738
21:07:50|0.27407
21:07:51|0.27407
21:07:52|0.27407
21:07:53|0.27393
21:07:54|0.27393
21:07:55|0.27393
21:07:56|0.27393
21:07:57|0.27393
21:07:58|0.27393
21:08:00|0.27393
21:08:01|0.27393
21:08:02|0.27393
21:08:03|0.27393
21:08:05|0.27393
21:08:05|0.27393
21:08:07|0.27393
21:08:08|0.27393
21:08:09|0.27387
21:08:10|0.27421
21:08:11|0.27421
21:08:12|0.27401
21:08:13|0.27401
21:08:14|0.27414
21:08:15|0.27414
21:08:16|0.27414
21:08:17|0.27414
21:08:18|0.27414
21:08:19|0.27414
21:08:20|0.27437
21:08:21|0.2741
21:08:22|0.2741
21:08:23|0.2741
21:08:24|0.2741
21:08:25|0.2741
21:08:27|0.274
21:08:27|0.274
21:08:28|0.274
21:08:29|0.274
21:08:30|0.274
21:08:31|0.27395
21:08:32|0.27395
21:08:33|0.27395
21:08:34|0.27395
21:08:35|0.27395
21:08:36|0.27386
21:08:38|0.2738
21:08:39|0.2738
21:08:40|0.2738
21:08:41|0.2738
21:08:42|0.2738
21:08:43|0.2738
21:08:44|0.2738
21:08:45|0.2738
21:08:46|0.2738
21:08:47|0.2738
21:08:48|0.2738
21:08:49|0.2739
21:08:50|0.2739
21:08:51|0.2739
21:08:52|0.2739
21:08:53|0.2739
21:08:54|0.2739
21:08:56|0.2739
21:08:57|0.2739
21:08:57|0.2738
21:08:58|0.2738
21:08:59|0.2738
21:09:00|0.2738
21:09:02|0.2738
21:09:04|0.2738
21:09:05|0.2738
21:09:06|0.2738
21:09:08|0.2738
21:09:08|0.2738
21:09:09|0.2738
21:09:11|0.2738
21:09:12|0.2738
21:09:13|0.2738
21:09:13|0.2738
21:09:15|0.2738
21:09:15|0.2738
21:09:16|0.2738
21:09:17|0.2738
21:09:19|0.2738
21:09:20|0.2738
21:09:21|0.2738
21:09:22|0.27406
21:09:23|0.27406
21:09:24|0.27406
21:09:25|0.27406
21:09:26|0.27406
21:09:26|0.27406
21:09:27|0.27406
21:09:29|0.27406
21:09:30|0.27406
21:09:31|0.27406
21:09:32|0.27406
21:09:33|0.2738
21:09:34|0.2738
21:09:35|0.2738
21:09:35|0.2738
21:09:37|0.27406
21:09:38|0.27406
21:09:39|0.27406
21:09:40|0.27406
21:09:41|0.27406
21:09:42|0.27406
21:09:43|0.27406
21:09:44|0.27406
21:09:44|0.27406
21:09:45|0.27412
21:09:47|0.27412
21:09:47|0.27412
21:09:49|0.27412
21:09:50|0.27412
21:09:51|0.27412
21:09:52|0.2744
21:09:53|0.27448
21:09:54|0.27413
21:09:55|0.27413
21:09:55|0.27458
21:09:58|0.27458
21:09:58|0.27458
21:09:59|0.27458
21:10:00|0.27458
21:10:01|0.27458
21:10:02|0.27458
21:10:04|0.27458
21:10:06|0.27458
21:10:07|0.27458
21:10:09|0.27466
21:10:09|0.27466
21:10:10|0.27466
21:10:11|0.27466
21:10:13|0.27466
21:10:14|0.27438
21:10:15|0.27438
21:10:16|0.2741
21:10:17|0.2741
21:10:17|0.2741
21:10:18|0.27414
21:10:20|0.27414
21:10:21|0.27414
21:10:21|0.27414
21:10:23|0.27428
21:10:24|0.27428
21:10:25|0.27428
21:10:26|0.27428
21:10:27|0.27428
21:10:28|0.27428
21:10:29|0.27448
21:10:30|0.27448
21:10:31|0.27448
21:10:32|0.27448
21:10:33|0.27448
21:10:34|0.27448
21:10:35|0.27448
21:10:36|0.27448
21:10:36|0.27448
21:10:38|0.27448
21:10:39|0.27448
21:10:41|0.27448
21:10:41|0.27448
21:10:42|0.27448
21:10:43|0.27448
21:10:44|0.27448
21:10:45|0.27448
21:10:46|0.27448
21:10:47|0.27448
21:10:48|0.27448
21:10:49|0.27448
21:10:50|0.27448
21:10:51|0.27448
21:10:52|0.27448
21:10:53|0.27448
21:10:54|0.27448
21:10:55|0.27448
21:10:57|0.27448
21:10:58|0.27448
21:11:00|0.27448
21:11:00|0.27454
21:11:02|0.27454
21:11:02|0.27454
21:11:04|0.27454
21:11:06|0.27436
21:11:07|0.27436
21:11:08|0.27436
21:11:09|0.27436
21:11:10|0.27436
21:11:12|0.27429
21:11:12|0.27416
21:11:13|0.27416
21:11:14|0.27416
21:11:15|0.27416
21:11:16|0.27416
21:11:17|0.27416
21:11:19|0.27416
21:11:20|0.27416
21:11:20|0.27416
21:11:22|0.27416
21:11:22|0.27416
21:11:24|0.27416
21:11:24|0.27416
21:11:26|0.27416
21:11:27|0.27416
21:11:27|0.27416
21:11:28|0.27416
21:11:29|0.27416
21:11:30|0.27416
21:11:31|0.27416
21:11:32|0.27416
21:11:33|0.27416
21:11:34|0.27416
21:11:36|0.27416
21:11:36|0.27416
21:11:37|0.27416
21:11:39|0.27416
21:11:40|0.27416
21:11:41|0.27416
21:11:42|0.27416
21:11:42|0.27416
21:11:44|0.27416
21:11:46|0.27415
21:11:46|0.27415
21:11:47|0.27415
21:11:48|0.27415
21:11:49|0.27415
21:11:50|0.27415
21:11:51|0.27415
21:11:52|0.27415
21:11:53|0.27408
21:11:54|0.27408
21:11:55|0.27408
21:11:57|0.27408
21:11:58|0.27408
21:12:00|0.274
21:12:00|0.274
21:12:02|0.2738
21:12:03|0.27395
21:12:04|0.27395
21:12:05|0.27395
21:12:06|0.2738
21:12:08|0.2738
21:12:08|0.27378
21:12:10|0.27378
21:12:10|0.27382
21:12:12|0.27382
21:12:12|0.2738
21:12:14|0.27379
21:12:15|0.27379
21:12:16|0.27379
21:12:18|0.27379
21:12:18|0.27379
21:12:20|0.27356
21:12:21|0.27356
21:12:22|0.27356
21:12:23|0.27356
21:12:24|0.27356
21:12:25|0.27356
21:12:26|0.27356
21:12:27|0.27356
21:12:28|0.27381
21:12:29|0.2738
21:12:30|0.2738
21:12:31|0.2738
21:12:32|0.2738
21:12:33|0.2738
21:12:34|0.2738
21:12:35|0.2738
21:12:36|0.2738
21:12:37|0.2738
21:12:38|0.27355
21:12:39|0.27356
21:12:40|0.27356
21:12:41|0.27355
21:12:42|0.27355
21:12:43|0.27355
21:12:44|0.27355
21:12:45|0.2731
21:12:46|0.2731
21:12:47|0.2731
21:12:48|0.27275
21:12:49|0.27255
21:12:50|0.27255
21:12:51|0.27257
21:12:52|0.27257
21:12:53|0.27255
21:12:54|0.27255
21:12:56|0.27267
21:12:56|0.27274
21:12:57|0.27274
21:12:59|0.27274
21:13:01|0.27274
21:13:02|0.27274
21:13:03|0.27257
21:13:04|0.27257
21:13:05|0.27257
21:13:06|0.27257
21:13:07|0.27257
21:13:09|0.27257
21:13:10|0.27257
21:13:11|0.27257
21:13:12|0.27261
21:13:13|0.27261
21:13:14|0.27261
21:13:15|0.27261
21:13:16|0.27261
21:13:17|0.27261
21:13:18|0.27261
21:13:19|0.27261
21:13:20|0.27261
21:13:21|0.27261
21:13:22|0.27261
21:13:23|0.27261
21:13:24|0.27261
21:13:25|0.27261
21:13:26|0.27306
21:13:27|0.27306
21:13:28|0.27306
21:13:29|0.27263
21:13:30|0.27263
21:13:31|0.27263
21:13:32|0.27294
21:13:33|0.27294
21:13:34|0.27294
21:13:35|0.27294
21:13:36|0.27294
21:13:37|0.27272
21:13:38|0.27278
21:13:39|0.27278
21:13:40|0.27278
21:13:41|0.27278
21:13:42|0.27294
21:13:43|0.27294
21:13:44|0.27294
21:13:45|0.27294
21:13:46|0.27294
21:13:47|0.27291
21:13:49|0.27293
21:13:50|0.27293
21:13:51|0.27293
21:13:52|0.27293
21:13:52|0.27293
21:13:53|0.27293
21:13:54|0.27293
21:13:56|0.27293
21:13:56|0.27293
21:13:58|0.27293
21:13:59|0.27293
21:13:59|0.27293
21:14:01|0.27293
21:14:02|0.27293
21:14:03|0.27293
21:14:05|0.27291
21:14:06|0.27286
21:14:07|0.27286
21:14:09|0.27286
21:14:10|0.27286
21:14:11|0.27286
21:14:12|0.27285
21:14:13|0.27285
21:14:14|0.27285
21:14:16|0.27285
21:14:17|0.27285
21:14:18|0.27302
21:14:19|0.27302
21:14:19|0.27285
21:14:21|0.27285
21:14:21|0.27285
21:14:22|0.27302
21:14:24|0.27302
21:14:25|0.27302
21:14:26|0.27302
21:14:26|0.27302
21:14:27|0.27302
21:14:28|0.27287
21:14:29|0.27302
21:14:30|0.27302
21:14:32|0.27302
21:14:33|0.27302
21:14:33|0.27302
21:14:35|0.27302
21:14:36|0.27302
21:14:36|0.27302
21:14:38|0.27302
21:14:39|0.27302
21:14:39|0.27302
21:14:40|0.27302
21:14:42|0.27302
21:14:42|0.27302
21:14:44|0.27302
21:14:44|0.27302
21:14:46|0.27302
21:14:47|0.27302
21:14:48|0.27302
21:14:48|0.27287
21:14:49|0.27287
21:14:50|0.27295
21:14:51|0.27295
21:14:52|0.27295
21:14:53|0.27295
21:14:55|0.27302
21:14:55|0.27302
21:14:56|0.27302
21:14:57|0.27302
21:14:58|0.27302
21:15:00|0.27302
21:15:02|0.27302
21:15:02|0.27302
21:15:03|0.27302
21:15:05|0.27327
21:15:05|0.27327
21:15:07|0.27327
21:15:09|0.27316
21:15:10|0.27316
21:15:12|0.27327
21:15:12|0.27327
21:15:13|0.27316
21:15:14|0.27327
21:15:15|0.27327
21:15:16|0.27327
21:15:17|0.27327
21:15:18|0.27327
21:15:19|0.27327
21:15:20|0.27327
21:15:21|0.27327
21:15:22|0.27327
21:15:23|0.27327
21:15:24|0.27327
21:15:25|0.27326
21:15:26|0.27293
21:15:27|0.27286
21:15:28|0.27296
21:15:29|0.27296
21:15:30|0.27296
21:15:31|0.27296
21:15:32|0.27296
21:15:33|0.27296
21:15:34|0.27296
21:15:35|0.27299
21:15:36|0.27286
21:15:37|0.27298
21:15:38|0.27298
21:15:39|0.27298
21:15:40|0.27298
21:15:41|0.27298
21:15:42|0.27298
21:15:43|0.27298
21:15:44|0.27298
21:15:45|0.27298
21:15:46|0.27298
21:15:47|0.27298
21:15:48|0.27298
21:15:49|0.27272
21:15:50|0.27272
21:15:51|0.27272
21:15:52|0.27272
21:15:53|0.27272
21:15:54|0.27272
21:15:55|0.27272
21:15:56|0.27272
21:15:57|0.27272
21:15:58|0.27272
21:15:59|0.27272
21:16:00|0.27272
21:16:01|0.27272
21:16:02|0.27272
21:16:03|0.27272
21:16:04|0.27272
21:16:06|0.27305
21:16:07|0.27278
21:16:09|0.27278
21:16:09|0.27278
21:16:11|0.27278
21:16:12|0.27277
21:16:13|0.27277
21:16:14|0.27277
21:16:16|0.27277
21:16:17|0.27277
21:16:18|0.27277
21:16:19|0.27277
21:16:20|0.27277
21:16:21|0.27277
21:16:21|0.27277
21:16:23|0.27277
21:16:24|0.27296
21:16:25|0.27282
21:16:26|0.27282
21:16:27|0.27293
21:16:28|0.27293
21:16:29|0.27293
21:16:30|0.27293
21:16:32|0.27293
21:16:33|0.27293
21:16:34|0.27293
21:16:35|0.27293
21:16:36|0.27293
21:16:37|0.27293
21:16:38|0.27293
21:16:39|0.27293
21:16:40|0.27293
21:16:41|0.27293
21:16:42|0.27293
21:16:43|0.27293
21:16:44|0.27293
21:16:45|0.27293
21:16:46|0.27293
21:16:47|0.27293
21:16:48|0.27297
21:16:49|0.27265
21:16:50|0.2729
21:16:52|0.27292
21:16:53|0.27292
21:16:54|0.27292
21:16:55|0.27292
21:16:56|0.27292
21:16:57|0.27292
21:16:58|0.27292
21:16:59|0.27292
21:17:00|0.27292
21:17:01|0.27292
21:17:02|0.27292
21:17:04|0.27292
21:17:05|0.27292
21:17:07|0.27292
21:17:08|0.27292
21:17:09|0.27292
21:17:10|0.27276
21:17:10|0.27276
21:17:12|0.27276
21:17:14|0.27272
21:17:15|0.27272
21:17:17|0.27308
21:17:17|0.27308
21:17:18|0.27308
21:17:20|0.27308
21:17:20|0.27308
21:17:22|0.27308
21:17:22|0.27308
21:17:24|0.27308
21:17:25|0.27306
21:17:26|0.27306
21:17:27|0.27306
21:17:28|0.27306
21:17:29|0.27273
21:17:30|0.27273
21:17:31|0.27273
21:17:32|0.27273
21:17:33|0.27273
21:17:34|0.27269
21:17:35|0.27269
21:17:36|0.27269
21:17:37|0.27269
21:17:38|0.27269
21:17:39|0.27269
21:17:40|0.27269
21:17:41|0.27269
21:17:42|0.27269
21:17:43|0.27269
21:17:44|0.27269
21:17:45|0.27269
21:17:46|0.27269
21:17:47|0.27269
21:17:48|0.27269
21:17:49|0.27269
21:17:50|0.27269
21:17:51|0.27269
21:17:52|0.27269
21:17:53|0.27269
21:17:54|0.27269
21:17:55|0.27269
21:17:56|0.27269
21:17:57|0.27269
21:17:58|0.27269
21:17:59|0.27269
21:18:00|0.27269
21:18:01|0.27269
21:18:03|0.27261
21:18:04|0.27261
21:18:05|0.27261
21:18:07|0.27255
21:18:07|0.27255
21:18:09|0.27255
21:18:09|0.27272
21:18:11|0.27272
21:18:11|0.27247
21:18:13|0.27223
21:18:14|0.27223
21:18:15|0.27223
21:18:16|0.27205
21:18:17|0.27205
21:18:19|0.27205
21:18:20|0.27216
21:18:21|0.27216
21:18:22|0.27216
21:18:23|0.27216
21:18:24|0.27216
21:18:26|0.27216
21:18:27|0.27216
21:18:27|0.27216
21:18:28|0.27216
21:18:29|0.27216
21:18:30|0.27216
21:18:31|0.27216
21:18:32|0.27216
21:18:34|0.27216
21:18:35|0.27216
21:18:35|0.27216
21:18:37|0.27217
21:18:38|0.27217
21:18:38|0.27217
21:18:40|0.27217
21:18:40|0.27217
21:18:41|0.27217
21:18:42|0.27217
21:18:43|0.27217
21:18:44|0.27217
21:18:45|0.27217
21:18:46|0.27217
21:18:47|0.27217
21:18:49|0.27217
21:18:49|0.27217
21:18:51|0.27217
21:18:51|0.27217
21:18:52|0.27217
21:18:53|0.27217
21:18:55|0.27216
21:18:56|0.27216
21:18:58|0.27216
21:18:58|0.27216
21:18:59|0.27216
21:19:01|0.27216
21:19:01|0.27232
21:19:02|0.27251
21:19:03|0.2723
21:19:05|0.2723
21:19:07|0.2723
21:19:08|0.2723
21:19:09|0.2723
21:19:09|0.2723
21:19:11|0.2723
21:19:11|0.27259
21:19:13|0.27271
21:19:14|0.27271
21:19:14|0.27271
21:19:16|0.27271
21:19:17|0.27271
21:19:18|0.27271
21:19:20|0.27243
21:19:20|0.27243
21:19:21|0.27243
21:19:22|0.27243
21:19:23|0.27243
21:19:25|0.27243
21:19:26|0.27243
21:19:28|0.27243
21:19:28|0.27243
21:19:29|0.27246
21:19:30|0.27246
21:19:31|0.27246
21:19:32|0.27246
21:19:34|0.27246
21:19:34|0.27246
21:19:35|0.27246
21:19:36|0.27246
21:19:37|0.27246
21:19:38|0.27246
21:19:39|0.27246
21:19:40|0.27246
21:19:41|0.27246
21:19:42|0.27246
21:19:43|0.27246
21:19:45|0.27246
21:19:45|0.27246
21:19:46|0.27246
21:19:47|0.27246
21:19:48|0.27246
21:19:49|0.27246
21:19:50|0.27277
21:19:51|0.27277
21:19:52|0.27277
21:19:53|0.27277
21:19:54|0.27258
21:19:55|0.27229
21:19:56|0.27229
21:19:57|0.27229
21:19:58|0.27206
21:19:59|0.27206
21:20:00|0.27206
21:20:02|0.27206
21:20:02|0.27239
21:20:03|0.27241
21:20:04|0.27241
21:20:06|0.2723
21:20:07|0.2723
21:20:08|0.2723
21:20:09|0.2723
21:20:11|0.2723
21:20:12|0.2723
21:20:14|0.2723
21:20:14|0.2723
21:20:15|0.2723
21:20:16|0.2723
21:20:17|0.2723
21:20:18|0.2723
21:20:19|0.2723
21:20:20|0.27243
21:20:21|0.27243
21:20:22|0.27243
21:20:23|0.27243
21:20:25|0.27243
21:20:25|0.27243
21:20:26|0.27243
21:20:28|0.27243
21:20:28|0.27243
21:20:29|0.27243
21:20:30|0.27243
21:20:32|0.27243
21:20:33|0.27243
21:20:35|0.27243
21:20:35|0.27243
21:20:36|0.27243
21:20:37|0.27243
21:20:38|0.27243
21:20:39|0.27272
21:20:40|0.27272
21:20:41|0.27272
21:20:42|0.27272
21:20:43|0.27272
21:20:44|0.27272
21:20:45|0.27272
21:20:46|0.27272
21:20:47|0.27272
21:20:48|0.27272
21:20:49|0.27272
21:20:50|0.27256
21:20:51|0.27256
21:20:52|0.27256
21:20:53|0.27256
21:20:55|0.27256
21:20:55|0.27256
21:20:56|0.27256
21:20:57|0.27256
21:20:59|0.27276
21:21:00|0.27281
21:21:01|0.27281
21:21:02|0.27281
21:21:03|0.27281
21:21:04|0.27281
21:21:05|0.27281
21:21:07|0.27285
21:21:07|0.27285
21:21:09|0.27285
21:21:10|0.27285
21:21:11|0.27259
21:21:12|0.27259
21:21:13|0.27284
21:21:15|0.27283
21:21:16|0.27283
21:21:17|0.27283
21:21:18|0.2726
21:21:19|0.2726
21:21:20|0.2726
21:21:21|0.2726
21:21:22|0.2726
21:21:23|0.2726
21:21:24|0.2726
21:21:25|0.2726
21:21:26|0.2726
21:21:27|0.27287
21:21:28|0.27287
21:21:29|0.27287
21:21:30|0.27287
21:21:31|0.27287
21:21:32|0.27293
21:21:33|0.27293
21:21:34|0.27293
21:21:35|0.27293
21:21:36|0.27293
21:21:37|0.27293
21:21:38|0.27293
21:21:39|0.27293
21:21:40|0.27293
21:21:41|0.27293
21:21:42|0.27269
21:21:43|0.27269
21:21:44|0.27269
21:21:45|0.27245
21:21:46|0.27245
21:21:48|0.27245
21:21:49|0.27245
21:21:50|0.27225
21:21:50|0.27225
21:21:51|0.27229
21:21:52|0.27229
21:21:54|0.2723
21:21:54|0.27232
21:21:55|0.27232
21:21:56|0.27232
21:21:58|0.27232
21:21:59|0.27232
21:21:59|0.27232
21:22:01|0.27232
21:22:01|0.27232
21:22:02|0.27232
21:22:03|0.27232
21:22:05|0.27232
21:22:06|0.27232
21:22:08|0.27232
21:22:09|0.27232
21:22:10|0.27249
21:22:11|0.27251
21:22:13|0.27263
21:22:14|0.27263
21:22:15|0.27263
21:22:16|0.27263
21:22:17|0.27263
21:22:18|0.27263
21:22:19|0.27261
21:22:20|0.27261
21:22:21|0.27261
21:22:23|0.27261
21:22:24|0.27261
21:22:24|0.27261
21:22:26|0.27261
21:22:27|0.27261
21:22:28|0.27261
21:22:29|0.27261
21:22:29|0.27261
21:22:31|0.27261
21:22:31|0.27261
21:22:32|0.27261
21:22:33|0.27261
21:22:34|0.27261
21:22:35|0.27261
21:22:37|0.27261
21:22:37|0.27261
21:22:38|0.27261
21:22:39|0.27261
21:22:41|0.27261
21:22:42|0.27261
21:22:42|0.27261
21:22:44|0.27261
21:22:45|0.27261
21:22:45|0.27261
21:22:46|0.27261
21:22:48|0.27261
21:22:48|0.27261
21:22:50|0.27261
21:22:50|0.27261
21:22:51|0.27261
21:22:53|0.27261
21:22:54|0.27261
21:22:54|0.27261
21:22:55|0.27261
21:22:56|0.27261
21:22:57|0.27263
21:22:59|0.27271
21:23:00|0.27271
21:23:01|0.27284
21:23:02|0.27284
21:23:03|0.27277
21:23:04|0.27284
21:23:05|0.27284
21:23:06|0.27284
21:23:07|0.27285
21:23:08|0.27285
21:23:10|0.27285
21:23:10|0.27284
21:23:12|0.27284
21:23:12|0.27281
21:23:14|0.27281
21:23:14|0.27277
21:23:16|0.27277
21:23:16|0.27277
21:23:17|0.27277
21:23:19|0.27277
21:23:19|0.27277
21:23:20|0.27277
21:23:22|0.27277
21:23:23|0.27277
21:23:24|0.27277
21:23:25|0.27277
21:23:26|0.27277
21:23:27|0.27278
21:23:28|0.27278
21:23:30|0.27279
21:23:31|0.27279
21:23:32|0.27279
21:23:33|0.27261
21:23:34|0.27261
21:23:35|0.27261
21:23:36|0.27261
21:23:37|0.27261
21:23:38|0.27261
21:23:39|0.27261
21:23:40|0.27261
21:23:41|0.27261
21:23:42|0.27261
21:23:43|0.27261
21:23:44|0.27272
21:23:46|0.27274
21:23:46|0.27274
21:23:47|0.27274
21:23:49|0.27275
21:23:49|0.27263
21:23:50|0.27263
21:23:51|0.27262
21:23:53|0.27261
21:23:53|0.27261
21:23:55|0.27261
21:23:56|0.27261
21:23:56|0.27274
21:23:57|0.27274
21:23:58|0.27286
21:23:59|0.27286
21:24:00|0.27286
21:24:02|0.27286
21:24:03|0.27286
21:24:04|0.27286
21:24:05|0.27286
21:24:06|0.27286
21:24:07|0.27286
21:24:08|0.2727
21:24:09|0.2727
21:24:11|0.2727
21:24:12|0.2727
21:24:13|0.27266
21:24:14|0.27266
21:24:15|0.27266
21:24:16|0.27266
21:24:17|0.27266
21:24:18|0.27266
21:24:19|0.27266
21:24:21|0.27266
21:24:22|0.27266
21:24:23|0.27266
21:24:23|0.27266
21:24:24|0.27266
21:24:25|0.27266
21:24:26|0.27284
21:24:28|0.27285
21:24:29|0.27285
21:24:30|0.27285
21:24:31|0.27285
21:24:32|0.27285
21:24:33|0.27285
21:24:34|0.27285
21:24:35|0.27285
21:24:36|0.27285
21:24:37|0.27285
21:24:38|0.27285
21:24:39|0.27274
21:24:40|0.27274
21:24:41|0.27274
21:24:42|0.27274
21:24:43|0.27274
21:24:44|0.27274
21:24:45|0.27301
21:24:47|0.27301
21:24:47|0.27301
21:24:49|0.27301
21:24:49|0.27301
21:24:51|0.27301
21:24:51|0.27301
21:24:53|0.27286
21:24:53|0.27286
21:24:54|0.27302
21:24:55|0.27302
21:24:56|0.27302
21:24:57|0.27302
21:24:58|0.27302
21:25:00|0.27302
21:25:00|0.27302
21:25:02|0.27302
21:25:03|0.27302
21:25:04|0.27302
21:25:04|0.27302
21:25:06|0.27302
21:25:06|0.27302
21:25:08|0.27307
21:25:09|0.27286
21:25:11|0.27286
21:25:12|0.27286
21:25:13|0.27305
21:25:14|0.2728
21:25:16|0.2728
21:25:17|0.2728
21:25:19|0.2728
21:25:19|0.27281
21:25:21|0.27281
21:25:22|0.27281
21:25:23|0.27281
21:25:25|0.27281
21:25:25|0.27281
21:25:27|0.27281
21:25:27|0.27281
21:25:29|0.27281
21:25:30|0.27281
21:25:31|0.27281
21:25:32|0.27281
21:25:33|0.27281
21:25:35|0.27281
21:25:36|0.27281
21:25:37|0.27281
21:25:38|0.27284
21:25:39|0.27287
21:25:40|0.27287
21:25:41|0.27287
21:25:42|0.27287
21:25:43|0.27287
21:25:44|0.27287
21:25:45|0.27287
21:25:46|0.27287
21:25:47|0.27287
21:25:48|0.27285
21:25:49|0.27286
21:25:50|0.27286
21:25:51|0.27286
21:25:52|0.27286
21:25:53|0.27286
21:25:54|0.27285
21:25:55|0.27285
21:25:56|0.27285
21:25:57|0.27285
21:25:58|0.27296
21:25:59|0.27296
21:26:00|0.27296
21:26:01|0.27296
21:26:03|0.27296
21:26:03|0.27293
21:26:04|0.27293
21:26:05|0.27293
21:26:07|0.27293
21:26:08|0.27293
21:26:08|0.27293
21:26:09|0.27293
21:26:11|0.27293
21:26:12|0.2727
21:26:14|0.27267
21:26:15|0.27266
21:26:16|0.27266
21:26:17|0.27266
21:26:18|0.27265
21:26:19|0.27265
21:26:20|0.27265
21:26:21|0.27265
21:26:22|0.27265
21:26:23|0.27265
21:26:24|0.27265
21:26:25|0.27265
21:26:26|0.27265
21:26:27|0.27265
21:26:28|0.27265
21:26:29|0.27265
21:26:30|0.27265
21:26:31|0.27265
21:26:32|0.27265
21:26:33|0.27265
21:26:34|0.27265
21:26:35|0.27265
21:26:36|0.27265
21:26:37|0.27265
21:26:38|0.27279
21:26:39|0.27267
21:26:40|0.27267
21:26:41|0.27228
21:26:42|0.27228
21:26:43|0.27228
21:26:44|0.27228
21:26:45|0.27228
21:26:46|0.27228
21:26:47|0.27228
21:26:48|0.27235
21:26:49|0.27234
21:26:51|0.27234
21:26:51|0.27234
21:26:52|0.27234
21:26:53|0.27234
21:26:54|0.27235
21:26:55|0.27235
21:26:56|0.27235
21:26:57|0.27235
21:26:58|0.27212
21:26:59|0.27212
21:27:00|0.27199
21:27:02|0.27199
21:27:03|0.27199
21:27:03|0.27216
21:27:04|0.27216
21:27:06|0.27205
21:27:07|0.27205
21:27:08|0.27205
21:27:08|0.27205
21:27:09|0.27205
21:27:10|0.27205
21:27:12|0.27204
21:27:14|0.27204
21:27:14|0.27204
21:27:16|0.27204
21:27:17|0.27204
21:27:18|0.27204
21:27:19|0.27204
21:27:20|0.27204
21:27:22|0.27204
21:27:22|0.27204
21:27:23|0.27207
21:27:24|0.27207
21:27:25|0.27207
21:27:26|0.27207
21:27:27|0.27207
21:27:28|0.27208
21:27:29|0.27208
21:27:30|0.27208
21:27:31|0.27208
21:27:32|0.27208
21:27:34|0.27208
21:27:35|0.27208
21:27:36|0.27208
21:27:36|0.27208
21:27:37|0.27208
21:27:39|0.27208
21:27:40|0.27208
21:27:41|0.27208
21:27:43|0.27209
21:27:44|0.27209
21:27:45|0.27209
21:27:45|0.27209
21:27:46|0.27209
21:27:47|0.27209
21:27:48|0.27209
21:27:49|0.2723
21:27:50|0.2723
21:27:51|0.2723
21:27:53|0.2723
21:27:53|0.2723
21:27:54|0.2723
21:27:55|0.2723
21:27:57|0.2723
21:27:57|0.27209
21:27:58|0.27209
21:27:59|0.27209
21:28:00|0.27209
21:28:02|0.27209
21:28:03|0.27208
21:28:04|0.27208
21:28:05|0.27208
21:28:07|0.27208
21:28:08|0.27208
21:28:09|0.27208
21:28:10|0.27252
21:28:11|0.27252
21:28:12|0.27215
21:28:13|0.27215
21:28:14|0.27215
21:28:16|0.27215
21:28:17|0.27214
21:28:18|0.27214
21:28:19|0.27214
21:28:20|0.27214
21:28:21|0.27214
21:28:22|0.27214
21:28:23|0.27208
21:28:24|0.27208
21:28:25|0.27227
21:28:27|0.27227
21:28:28|0.27227
21:28:30|0.27227
21:28:30|0.27241
21:28:31|0.27241
21:28:33|0.27241
21:28:35|0.27241
21:28:35|0.27241
21:28:37|0.27236
21:28:37|0.27236
21:28:39|0.27236
21:28:39|0.27236
21:28:41|0.27236
21:28:42|0.27236
21:28:43|0.27236
21:28:44|0.27236
21:28:45|0.27236
21:28:46|0.27235
21:28:47|0.27235
21:28:48|0.27223
21:28:49|0.27223
21:28:50|0.27223
21:28:51|0.27223
21:28:52|0.27223
21:28:54|0.27223
21:28:54|0.27223
21:28:55|0.2724
21:28:56|0.2724
21:28:58|0.2724
21:28:58|0.2724
21:28:59|0.2724
21:29:00|0.2724
21:29:01|0.2724
21:29:02|0.2724
21:29:03|0.27221
21:29:05|0.27221
21:29:07|0.27221
21:29:07|0.27221
21:29:09|0.27221
21:29:10|0.27215
21:29:11|0.27215
21:29:13|0.27215
21:29:13|0.27223
21:29:15|0.27221
21:29:17|0.27236
21:29:18|0.27236
21:29:18|0.27236
21:29:21|0.27236
21:29:21|0.27236
21:29:22|0.27236
21:29:23|0.27236
21:29:24|0.27236
21:29:25|0.27272
21:29:26|0.27272
21:29:27|0.27272
21:29:28|0.27272
21:29:29|0.27272
21:29:30|0.27272
21:29:31|0.27272
21:29:32|0.27272
21:29:33|0.27272
21:29:34|0.27272
21:29:35|0.27272
21:29:36|0.27272
21:29:37|0.27272
21:29:38|0.27272
21:29:39|0.27272
21:29:40|0.27272
21:29:41|0.27272
21:29:42|0.27272
21:29:43|0.27272
21:29:44|0.27272
21:29:46|0.27272
21:29:46|0.27272
21:29:48|0.2727
21:29:48|0.2727
21:29:49|0.2727
21:29:50|0.2727
21:29:51|0.2727
21:29:54|0.27272
21:29:54|0.27272
21:29:55|0.27234
21:29:56|0.27247
21:29:57|0.27243
21:29:58|0.27243
21:29:59|0.27243
21:30:00|0.27243
21:30:01|0.27243
21:30:02|0.27243
21:30:03|0.27243
21:30:05|0.27243
21:30:05|0.27262
21:30:07|0.27262
21:30:07|0.27262
21:30:09|0.27262
21:30:10|0.27262
21:30:11|0.27262
21:30:12|0.27247
21:30:13|0.27247
21:30:14|0.27247
21:30:15|0.27247
21:30:17|0.27232
21:30:18|0.27232
21:30:20|0.27232
21:30:21|0.27232
21:30:22|0.27232
21:30:23|0.27232
21:30:25|0.27232
21:30:25|0.27232
21:30:27|0.27234
21:30:28|0.27234
21:30:29|0.27234
21:30:30|0.27244
21:30:31|0.27244
21:30:32|0.2723
21:30:33|0.2723
21:30:33|0.2723
21:30:34|0.27239
21:30:36|0.27221
21:30:37|0.27221
21:30:37|0.27221
21:30:39|0.27221
21:30:40|0.27221
21:30:41|0.27252
21:30:42|0.27242
21:30:44|0.27242
21:30:44|0.27242
21:30:45|0.27242
21:30:46|0.27242
21:30:47|0.27242
21:30:48|0.27242
21:30:49|0.27242
21:30:50|0.27232
21:30:51|0.27232
21:30:52|0.27232
21:30:53|0.27251
21:30:54|0.27232
21:30:55|0.27234
21:30:56|0.27234
21:30:57|0.27234
21:30:58|0.27234
21:31:00|0.27234
21:31:01|0.27234
21:31:01|0.27234
21:31:02|0.27234
21:31:04|0.27234
21:31:05|0.27244
21:31:06|0.27244
21:31:08|0.27244
21:31:08|0.27244
21:31:09|0.27244
21:31:10|0.27244
21:31:11|0.27264
21:31:12|0.27264
21:31:13|0.27244
21:31:14|0.27244
21:31:15|0.27244
21:31:17|0.27244
21:31:18|0.27259
21:31:20|0.27259
21:31:20|0.27259
21:31:21|0.27259
21:31:22|0.27259
21:31:23|0.27259
21:31:24|0.27259
21:31:26|0.27285
21:31:27|0.27248
21:31:28|0.2724
21:31:29|0.2724
21:31:30|0.2724
21:31:31|0.2724
21:31:32|0.2724
21:31:33|0.27249
21:31:33|0.27249
21:31:35|0.27249
21:31:36|0.27249
21:31:37|0.27249
21:31:38|0.27249
21:31:38|0.27249
21:31:40|0.27249
21:31:41|0.27249
21:31:42|0.27249
21:31:43|0.27249
21:31:44|0.27249
21:31:46|0.27248
21:31:46|0.27228
21:31:47|0.2724
21:31:48|0.2724
21:31:49|0.2724
21:31:50|0.2724
21:31:51|0.2724
21:31:52|0.2724
21:31:53|0.2724
21:31:54|0.27221
21:31:55|0.27258
21:31:56|0.27258
21:31:58|0.27258
21:31:58|0.27258
21:31:59|0.27233
21:32:00|0.2722
21:32:01|0.2722
21:32:02|0.2722
21:32:03|0.2722
21:32:04|0.272
21:32:05|0.272
21:32:06|0.272
21:32:07|0.27201
21:32:08|0.27201
21:32:09|0.27201
21:32:10|0.27201
21:32:11|0.27201
21:32:12|0.27201
21:32:14|0.27202
21:32:14|0.27202
21:32:15|0.27202
21:32:16|0.27202
21:32:18|0.27214
21:32:19|0.27214
21:32:19|0.27214
21:32:22|0.27214
21:32:24|0.27214
21:32:24|0.27185
21:32:25|0.27185
21:32:26|0.27181
21:32:27|0.27181
21:32:28|0.27181
21:32:30|0.27204
21:32:31|0.27204
21:32:32|0.27204
21:32:32|0.27185
21:32:33|0.27185
21:32:35|0.27185
21:32:36|0.27185
21:32:37|0.27185
21:32:37|0.27185
21:32:39|0.27185
21:32:40|0.27187
21:32:41|0.27187
21:32:42|0.27187
21:32:43|0.27177
21:32:44|0.27163
21:32:45|0.27168
21:32:46|0.27168
21:32:47|0.27164
21:32:48|0.27167
21:32:48|0.27167
21:32:50|0.27167
21:32:50|0.27167
21:32:52|0.27167
21:32:52|0.27169
21:32:54|0.27169
21:32:55|0.27169
21:32:55|0.27167
21:32:57|0.27167
21:32:57|0.27168
21:32:58|0.27166
21:33:00|0.27145
21:33:00|0.27145
21:33:02|0.27128
21:33:04|0.2713
21:33:04|0.27136
21:33:05|0.27136
21:33:06|0.27127
21:33:07|0.27136
21:33:08|0.27126
21:33:09|0.27126
21:33:10|0.27125
21:33:11|0.27126
21:33:12|0.27126
21:33:13|0.27126
21:33:14|0.27136
21:33:15|0.27136
21:33:16|0.27136
21:33:17|0.27136
21:33:19|0.27136
21:33:20|0.27128
21:33:22|0.27139
21:33:22|0.27139
21:33:23|0.27139
21:33:24|0.27128
21:33:25|0.27165
21:33:27|0.27176
21:33:28|0.27176
21:33:29|0.27176
21:33:30|0.27176
21:33:30|0.27143
21:33:33|0.27138
21:33:33|0.27138
21:33:34|0.27138
21:33:35|0.27117
21:33:36|0.27128
21:33:38|0.27128
21:33:40|0.27128
21:33:40|0.27128
21:33:41|0.27128
21:33:42|0.27128
21:33:43|0.27128
21:33:44|0.27128
21:33:45|0.27128
21:33:46|0.27128
21:33:47|0.27128
21:33:48|0.27128
21:33:49|0.27128
21:33:50|0.27128
21:33:51|0.27128
21:33:52|0.27128
21:33:53|0.27128
21:33:54|0.27128
21:33:55|0.27128
21:33:56|0.27128
21:33:57|0.27128
21:33:58|0.27119
21:33:59|0.27119
21:34:00|0.27119
21:34:01|0.27119
21:34:02|0.27119
21:34:03|0.27119
21:34:04|0.27119
21:34:05|0.27129
21:34:06|0.27129
21:34:07|0.27129
21:34:08|0.27129
21:34:09|0.27129
21:34:10|0.27129
21:34:11|0.27129
21:34:12|0.27116
21:34:13|0.27116
21:34:14|0.27116
21:34:15|0.27116
21:34:16|0.27116
21:34:17|0.27119
21:34:19|0.27119
21:34:21|0.27119
21:34:21|0.27119
21:34:22|0.27119
21:34:23|0.27119
21:34:25|0.27119
21:34:25|0.27119
21:34:26|0.27119
21:34:27|0.27119
21:34:28|0.27119
21:34:30|0.27119
21:34:30|0.27119
21:34:31|0.27119
21:34:32|0.27119
21:34:33|0.27119
21:34:34|0.27119
21:34:35|0.27119
21:34:36|0.27119
21:34:37|0.27122
21:34:38|0.27122
21:34:39|0.27122
21:34:40|0.27122
21:34:41|0.27122
21:34:42|0.27122
21:34:43|0.27122
21:34:44|0.27122
21:34:45|0.27122
21:34:46|0.27122
21:34:48|0.27122
21:34:48|0.27122
21:34:49|0.27149
21:34:51|0.27149
21:34:52|0.27148
21:34:53|0.27148
21:34:54|0.27153
21:34:55|0.27154
21:34:55|0.27154
21:34:57|0.27154
21:34:57|0.27154
21:34:59|0.2713
21:35:00|0.2713
21:35:01|0.2713
21:35:02|0.2713
21:35:03|0.2713
21:35:04|0.2713
21:35:06|0.2713
21:35:06|0.2713
21:35:07|0.2713
21:35:08|0.27147
21:35:09|0.27147
21:35:10|0.27147
21:35:11|0.27147
21:35:13|0.27151
21:35:14|0.27151
21:35:15|0.27151
21:35:16|0.27151
21:35:17|0.27151
21:35:18|0.27151
21:35:19|0.27151
21:35:20|0.27151
21:35:22|0.27151
21:35:23|0.27151
21:35:24|0.27151
21:35:26|0.27151
21:35:26|0.27138
21:35:27|0.27138
21:35:29|0.2713
21:35:29|0.2713
21:35:30|0.2713
21:35:31|0.2713
21:35:32|0.2713
21:35:33|0.27161
21:35:34|0.27161
21:35:35|0.27161
21:35:36|0.27161
21:35:37|0.27161
21:35:38|0.27161
21:35:40|0.27161
21:35:41|0.27161
21:35:42|0.27161
21:35:43|0.27161
21:35:44|0.27161
21:35:45|0.27161
21:35:46|0.27161
21:35:47|0.27161
21:35:48|0.27161
21:35:49|0.27161
21:35:50|0.27163
21:35:51|0.27168
21:35:52|0.27168
21:35:53|0.27168
21:35:54|0.27168
21:35:55|0.27168
21:35:56|0.27168
21:35:57|0.27168
21:35:58|0.27171
21:35:59|0.27176
21:36:00|0.27173
21:36:01|0.27181
21:36:02|0.27182
21:36:03|0.27184
21:36:04|0.27182
21:36:05|0.27181
21:36:06|0.27173
21:36:07|0.27173
21:36:08|0.27173
21:36:09|0.27194
21:36:10|0.27194
21:36:11|0.27183
21:36:12|0.27182
21:36:13|0.27182
21:36:15|0.27181
21:36:16|0.27181
21:36:17|0.27181
21:36:18|0.27159
21:36:19|0.2715
21:36:20|0.27179
21:36:21|0.27179
21:36:23|0.27179
21:36:23|0.27179
21:36:24|0.27163
21:36:26|0.27163
21:36:27|0.27163
21:36:29|0.27163
21:36:29|0.27163
21:36:31|0.27148
21:36:32|0.27116
21:36:33|0.27116
21:36:33|0.27116
21:36:35|0.27116
21:36:36|0.27116
21:36:36|0.27116
21:36:37|0.27116
21:36:38|0.27116
21:36:39|0.27116
21:36:40|0.27116
21:36:41|0.27116
21:36:43|0.27116
21:36:43|0.27131
21:36:45|0.27131
21:36:45|0.27131
21:36:46|0.27142
21:36:47|0.27143
21:36:48|0.27143
21:36:49|0.27143
21:36:51|0.27159
21:36:51|0.27159
21:36:53|0.27159
21:36:53|0.27159
21:36:54|0.27159
21:36:55|0.27159
21:36:56|0.27159
21:36:57|0.27159
21:36:58|0.27159
21:37:00|0.27159
21:37:01|0.27159
21:37:02|0.27159
21:37:03|0.27159
21:37:04|0.27159
21:37:05|0.27159
21:37:07|0.27116
21:37:08|0.27116
21:37:09|0.27116
21:37:10|0.27116
21:37:11|0.27118
21:37:11|0.27118
21:37:13|0.27118
21:37:15|0.27119
21:37:15|0.27119
21:37:16|0.27119
21:37:17|0.27119
21:37:18|0.27119
21:37:19|0.27119
21:37:20|0.27119
21:37:22|0.27119
21:37:22|0.27119
21:37:23|0.27119
21:37:24|0.27136
21:37:26|0.27136
21:37:27|0.27136
21:37:28|0.27136
21:37:30|0.27136
21:37:30|0.27136
21:37:32|0.27136
21:37:33|0.27136
21:37:33|0.27136
21:37:35|0.27136
21:37:36|0.27136
21:37:37|0.27136
21:37:37|0.27136
21:37:38|0.27117
21:37:39|0.27117
21:37:41|0.27117
21:37:42|0.27117
21:37:42|0.27117
21:37:43|0.27117
21:37:46|0.27117
21:37:46|0.27111
21:37:47|0.27111
21:37:48|0.27111
21:37:49|0.27133
21:37:50|0.27133
21:37:51|0.27133
21:37:52|0.27133
21:37:54|0.27133
21:37:55|0.27133
21:37:56|0.27133
21:37:57|0.27133
21:37:58|0.27133
21:37:59|0.27133
21:38:00|0.27133
21:38:01|0.27133
21:38:02|0.27133
21:38:03|0.27133
21:38:04|0.27133
21:38:05|0.27133
21:38:07|0.27099
21:38:07|0.27099
21:38:09|0.27099
21:38:10|0.27099
21:38:11|0.27111
21:38:12|0.27111
21:38:13|0.27111
21:38:14|0.27111
21:38:15|0.27111
21:38:16|0.27111
21:38:17|0.27111
21:38:18|0.27111
21:38:19|0.27111
21:38:20|0.27111
21:38:21|0.27111
21:38:22|0.27111
21:38:23|0.27121
21:38:24|0.27121
21:38:25|0.27121
21:38:26|0.27121
21:38:27|0.27111
21:38:29|0.27111
21:38:30|0.27111
21:38:31|0.27111
21:38:31|0.2709
21:38:33|0.27115
21:38:34|0.27115
21:38:35|0.27115
21:38:36|0.27142
21:38:38|0.27142
21:38:39|0.27142
21:38:40|0.27142
21:38:40|0.27142
21:38:41|0.27142
21:38:42|0.27142
21:38:43|0.27142
21:38:44|0.27136
21:38:45|0.27136
21:38:46|0.27136
21:38:48|0.27136
21:38:49|0.27136
21:38:51|0.27136
21:38:51|0.27136
21:38:53|0.27136
21:38:54|0.27122
21:38:55|0.27122
21:38:56|0.27122
21:38:58|0.27122
21:38:58|0.27122
21:38:59|0.27122
21:39:00|0.27122
21:39:01|0.27123
21:39:03|0.27123
21:39:04|0.27123
21:39:05|0.27123
21:39:06|0.27123
21:39:08|0.27123
21:39:09|0.27123
21:39:10|0.27123
21:39:11|0.27123
21:39:12|0.27108
21:39:13|0.27108
21:39:14|0.27108
21:39:16|0.27108
21:39:16|0.27108
21:39:17|0.27108
21:39:19|0.27108
21:39:20|0.27108
21:39:21|0.27099
21:39:22|0.27099
21:39:24|0.27128
21:39:25|0.27128
21:39:26|0.27103
21:39:28|0.27103
21:39:29|0.27103
21:39:30|0.27103
21:39:32|0.27103
21:39:33|0.2713
21:39:34|0.2713
21:39:35|0.27142
21:39:36|0.27127
21:39:37|0.27127
21:39:38|0.27135
21:39:39|0.27135
21:39:40|0.27135
21:39:41|0.27135
21:39:42|0.27135
21:39:43|0.27157
21:39:45|0.27157
21:39:46|0.27157
21:39:46|0.27157
21:39:48|0.27161
21:39:49|0.27161
21:39:50|0.27161
21:39:52|0.27125
21:39:53|0.27125
21:39:55|0.27125
21:39:55|0.27125
21:39:57|0.27125
21:39:58|0.27125
21:39:59|0.27125
21:40:00|0.27125
21:40:01|0.27125
21:40:02|0.27125
21:40:03|0.27125
21:40:05|0.27127
21:40:05|0.27127
21:40:06|0.27127
21:40:08|0.27127
21:40:09|0.27127
21:40:10|0.27127
21:40:11|0.27127
21:40:13|0.27127
21:40:14|0.2716
21:40:14|0.2713
21:40:16|0.27128
21:40:17|0.27128
21:40:17|0.27128
21:40:18|0.27128
21:40:19|0.27128
21:40:20|0.27128
21:40:21|0.27128
21:40:23|0.27128
21:40:24|0.27141
21:40:25|0.27141
21:40:27|0.27102
21:40:28|0.27102
21:40:29|0.27126
21:40:30|0.27158
21:40:31|0.27161
21:40:32|0.27161
21:40:34|0.27161
21:40:34|0.27161
21:40:36|0.27161
21:40:37|0.27161
21:40:38|0.27137
21:40:40|0.27127
21:40:41|0.27127
21:40:42|0.27116
21:40:42|0.27116
21:40:44|0.27116
21:40:44|0.27148
21:40:45|0.27148
21:40:47|0.27148
21:40:48|0.27148
21:40:49|0.27105
21:40:50|0.27105
21:40:51|0.27105
21:40:52|0.27125
21:40:53|0.27126
21:40:54|0.27126
21:40:55|0.27092
21:40:56|0.27101
21:40:57|0.27101
21:40:58|0.271
21:40:59|0.271
21:41:00|0.271
21:41:01|0.27116
21:41:02|0.27116
21:41:03|0.27116
21:41:04|0.27116
21:41:05|0.27116
21:41:06|0.27116
21:41:07|0.27116
21:41:08|0.27116
21:41:10|0.27116
21:41:11|0.27116
21:41:13|0.27099
21:41:14|0.27099
21:41:15|0.27076
21:41:17|0.27076
21:41:17|0.27076
21:41:18|0.27076
21:41:19|0.27076
21:41:20|0.27076
21:41:21|0.27076
21:41:22|0.27076
21:41:23|0.27076
21:41:24|0.27076
21:41:25|0.27079
21:41:26|0.27079
21:41:27|0.27079
21:41:28|0.27079
21:41:29|0.2707
21:41:31|0.2707
21:41:31|0.2707
21:41:33|0.2707
21:41:34|0.2707
21:41:36|0.2707
21:41:36|0.2707
21:41:37|0.2707
21:41:38|0.2707
21:41:39|0.2707
21:41:40|0.2707
21:41:41|0.2707
21:41:43|0.2707
21:41:43|0.2707
21:41:45|0.2707
21:41:46|0.2707
21:41:47|0.2707
21:41:48|0.2707
21:41:49|0.2707
21:41:51|0.2707
21:41:51|0.2707
21:41:52|0.27094
21:41:54|0.27094
21:41:54|0.27094
21:41:56|0.27094
21:41:56|0.27094
21:41:58|0.27094
21:42:00|0.27094
21:42:00|0.27094
21:42:01|0.27094
21:42:02|0.27075
21:42:03|0.27075
21:42:04|0.27075
21:42:05|0.27075
21:42:06|0.27075
21:42:07|0.27075
21:42:08|0.27075
21:42:09|0.27075
21:42:10|0.27075
21:42:11|0.27075
21:42:12|0.2707
21:42:14|0.27099
21:42:16|0.27099
21:42:16|0.27099
21:42:17|0.2707
21:42:18|0.2707
21:42:19|0.2707
21:42:20|0.2707
21:42:21|0.27071
21:42:22|0.27071
21:42:23|0.27071
21:42:24|0.2709
21:42:25|0.2709
21:42:26|0.27099
21:42:28|0.27099
21:42:30|0.27099
21:42:31|0.27073
21:42:32|0.27073
21:42:32|0.27073
21:42:35|0.27073
21:42:35|0.27073
21:42:37|0.2707
21:42:38|0.2707
21:42:39|0.2707
21:42:39|0.2707
21:42:41|0.2707
21:42:43|0.2707
21:42:43|0.2707
21:42:44|0.2707
21:42:45|0.2707
21:42:46|0.2707
21:42:47|0.2707
21:42:48|0.2707
21:42:49|0.2707
21:42:50|0.2707
21:42:51|0.2707
21:42:52|0.2707
21:42:53|0.2707
21:42:54|0.27081
21:42:55|0.27081
21:42:56|0.27081
21:42:57|0.27081
21:42:59|0.27081
21:43:00|0.27081
21:43:01|0.27081
21:43:01|0.27081
21:43:02|0.27081
21:43:04|0.27081
21:43:05|0.27081
21:43:06|0.27081
21:43:07|0.27081
21:43:07|0.27081
21:43:10|0.27081
21:43:10|0.27081
21:43:11|0.27081
21:43:12|0.2707
21:43:13|0.27058
21:43:14|0.27043
21:43:15|0.27034
21:43:16|0.27034
21:43:17|0.27007
21:43:18|0.27025
21:43:19|0.27025
21:43:20|0.27025
21:43:22|0.27025
21:43:23|0.27006
21:43:23|0.27006
21:43:25|0.27006
21:43:26|0.27001
21:43:26|0.26999
21:43:27|0.2699
21:43:30|0.26734
21:43:30|0.26753
21:43:31|0.26755
21:43:32|0.26759
21:43:33|0.26788
21:43:35|0.26814
21:43:36|0.26817
21:43:36|0.26814
21:43:38|0.26828
21:43:39|0.26817
21:43:40|0.26817
21:43:41|0.26811
21:43:42|0.26811
21:43:43|0.26817
21:43:44|0.26839
21:43:45|0.26839
21:43:47|0.26839
21:43:47|0.26839
21:43:48|0.26839
21:43:49|0.26839
21:43:50|0.26839
21:43:52|0.26827
21:43:53|0.26841
21:43:53|0.26841
21:43:55|0.2683
21:43:56|0.2683
21:43:57|0.2683
21:43:58|0.2683
21:43:59|0.2683
21:44:00|0.2683
21:44:01|0.26832
21:44:02|0.26832
21:44:03|0.26832
21:44:04|0.26837
21:44:06|0.26833
21:44:07|0.26833
21:44:07|0.26833
21:44:08|0.26833
21:44:10|0.26831
21:44:11|0.26831
21:44:12|0.26831
21:44:12|0.26831
21:44:14|0.26831
21:44:15|0.26831
21:44:16|0.26816
21:44:17|0.26816
21:44:18|0.26816
21:44:19|0.26817
21:44:20|0.26817
21:44:21|0.26817
21:44:22|0.26817
21:44:23|0.26816
21:44:25|0.26804
21:44:25|0.26804
21:44:26|0.26792
21:44:27|0.26791
21:44:29|0.26791
21:44:30|0.26791
21:44:31|0.26791
21:44:32|0.26791
21:44:33|0.26836
21:44:34|0.26823
21:44:35|0.26826
21:44:36|0.26826
21:44:37|0.26826
21:44:38|0.26817
21:44:39|0.26817
21:44:40|0.26817
21:44:41|0.26817
21:44:42|0.26819
21:44:43|0.26819
21:44:44|0.26819
21:44:45|0.26819
21:44:46|0.26819
21:44:47|0.26819
21:44:48|0.26847
21:44:49|0.26847
21:44:50|0.26847
21:44:51|0.26847
21:44:52|0.26848
21:44:53|0.26859
21:44:54|0.26832
21:44:55|0.26843
21:44:56|0.26843
21:44:57|0.26843
21:44:59|0.26852
21:44:59|0.26852
21:45:01|0.26866
21:45:02|0.26866
21:45:03|0.26861
21:45:04|0.26861
21:45:06|0.26861
21:45:07|0.26849
21:45:07|0.26866
21:45:08|0.26866
21:45:10|0.26866
21:45:11|0.26866
21:45:12|0.26866
21:45:13|0.26836
21:45:14|0.26836
21:45:15|0.26862
21:45:16|0.26862
21:45:17|0.26851
21:45:18|0.26851
21:45:19|0.26851
21:45:21|0.26864
21:45:22|0.26864
21:45:23|0.26864
21:45:24|0.26864
21:45:25|0.26864
21:45:26|0.26867
21:45:27|0.26867
21:45:28|0.26876
21:45:29|0.26876
21:45:30|0.26878
21:45:32|0.26886
21:45:33|0.26888
21:45:34|0.26886
21:45:35|0.26898
21:45:36|0.26899
21:45:37|0.26899
21:45:39|0.26899
21:45:40|0.26899
21:45:40|0.269
21:45:42|0.269
21:45:43|0.269
21:45:44|0.26907
21:45:45|0.26927
21:45:47|0.26927
21:45:47|0.26927
21:45:49|0.26908
21:45:50|0.26908
21:45:51|0.26908
21:45:53|0.26949
21:45:54|0.26949
21:45:55|0.26921
21:45:56|0.26911
21:45:56|0.26911
21:45:57|0.26945
21:45:58|0.26934
21:45:59|0.26913
21:46:00|0.26933
21:46:01|0.26916
21:46:02|0.26943
21:46:04|0.26948
21:46:04|0.2695
21:46:06|0.2695
21:46:06|0.2695
21:46:08|0.2695
21:46:08|0.2695
21:46:10|0.26955
21:46:11|0.2697
21:46:11|0.2697
21:46:13|0.26956
21:46:14|0.26956
21:46:14|0.26981
21:46:15|0.26981
21:46:16|0.26981
21:46:18|0.26981
21:46:18|0.26983
21:46:20|0.26983
21:46:21|0.26988
21:46:22|0.26988
21:46:23|0.26988
21:46:24|0.26988
21:46:25|0.26972
21:46:26|0.26987
21:46:27|0.26987
21:46:28|0.26987
21:46:29|0.26968
21:46:30|0.26968
21:46:31|0.26996
21:46:32|0.26996
21:46:34|0.26968
21:46:35|0.26968
21:46:36|0.27008
21:46:37|0.27008
21:46:38|0.27008
21:46:40|0.27005
21:46:40|0.26985
21:46:42|0.26985
21:46:43|0.26985
21:46:43|0.26985
21:46:45|0.26985
21:46:46|0.26985
21:46:48|0.26985
21:46:48|0.26992
21:46:49|0.26976
21:46:51|0.26976
21:46:52|0.26976
21:46:53|0.26976
21:46:54|0.26976
21:46:55|0.26976
21:46:56|0.26976
21:46:57|0.2697
21:46:58|0.26966
21:46:59|0.26951
21:47:00|0.26951
21:47:01|0.26951
21:47:02|0.2694
21:47:03|0.2694
21:47:04|0.2694
21:47:05|0.26929
21:47:06|0.26941
21:47:07|0.26941
21:47:08|0.26915
21:47:09|0.26915
21:47:10|0.26915
21:47:11|0.26915
21:47:12|0.26915
21:47:13|0.26917
21:47:14|0.26918
21:47:15|0.2692
21:47:16|0.2692
21:47:17|0.2692
21:47:18|0.26937
21:47:19|0.26937
21:47:20|0.26953
21:47:21|0.2695
21:47:22|0.2695
21:47:23|0.26953
21:47:24|0.26953
21:47:25|0.26953
21:47:26|0.26953
21:47:27|0.26965
21:47:28|0.26965
21:47:29|0.26965
21:47:30|0.26976
21:47:31|0.26982
21:47:33|0.26982
21:47:34|0.26982
21:47:35|0.26982
21:47:35|0.26982
21:47:37|0.2698
21:47:38|0.2698
21:47:40|0.26986
21:47:41|0.26986
21:47:42|0.26987
21:47:43|0.26987
21:47:45|0.26999
21:47:45|0.26999
21:47:47|0.26999
21:47:48|0.26999
21:47:49|0.26999
21:47:49|0.26974
21:47:50|0.26974
21:47:52|0.2697
21:47:53|0.2697
21:47:54|0.2697
21:47:55|0.2697
21:47:56|0.2697
21:47:57|0.2697
21:47:58|0.26972
21:47:59|0.26982
21:48:00|0.26993
21:48:01|0.26993
21:48:03|0.27011
21:48:04|0.27011
21:48:05|0.27011
21:48:06|0.26999
21:48:07|0.26999
21:48:08|0.26999
21:48:09|0.26999
21:48:10|0.26999
21:48:12|0.27001
21:48:13|0.27018
21:48:14|0.27018
21:48:15|0.27001
21:48:16|0.27025
21:48:17|0.27014
21:48:18|0.27014
21:48:19|0.27016
21:48:20|0.27016
21:48:21|0.27016
21:48:22|0.27033
21:48:23|0.27033
21:48:24|0.27033
21:48:25|0.27033
21:48:26|0.27017
21:48:27|0.2703
21:48:28|0.2703
21:48:29|0.2703
21:48:30|0.2703
21:48:31|0.2704
21:48:32|0.2704
21:48:33|0.27018
21:48:35|0.27018
21:48:36|0.27019
21:48:37|0.27019
21:48:38|0.27019
21:48:39|0.27019
21:48:40|0.27019
21:48:42|0.27019
21:48:43|0.27019
21:48:43|0.27
21:48:45|0.27
21:48:46|0.26972
21:48:46|0.27022
21:48:47|0.27022
21:48:48|0.26993
21:48:49|0.26993
21:48:51|0.26993
21:48:52|0.26993
21:48:53|0.27013
21:48:54|0.27013
21:48:54|0.27013
21:48:55|0.27013
21:48:56|0.27018
21:48:57|0.27018
21:48:59|0.27018
21:49:00|0.27018
21:49:00|0.27018
21:49:02|0.27007
21:49:04|0.27
21:49:05|0.27
21:49:06|0.27
21:49:07|0.27
21:49:08|0.27
21:49:09|0.27
21:49:10|0.27
21:49:11|0.27
21:49:12|0.27
21:49:13|0.27011
21:49:14|0.27011
21:49:14|0.27011
21:49:16|0.27011
21:49:16|0.27011
21:49:18|0.27011
21:49:20|0.27011
21:49:20|0.27011
21:49:21|0.27011
21:49:22|0.27011
21:49:23|0.27011
21:49:24|0.27011
21:49:25|0.27011
21:49:26|0.27011
21:49:27|0.27011
21:49:28|0.27011
21:49:29|0.27011
21:49:30|0.27011
21:49:31|0.27011
21:49:32|0.27011
21:49:33|0.27012
21:49:35|0.26994
21:49:37|0.26994
21:49:37|0.26994
21:49:39|0.26993
21:49:39|0.26993
21:49:41|0.26993
21:49:41|0.26993
21:49:43|0.26993
21:49:44|0.26993
21:49:46|0.26993
21:49:46|0.26993
21:49:47|0.26993
21:49:48|0.26993
21:49:50|0.27008
21:49:51|0.27008
21:49:52|0.27008
21:49:53|0.26991
21:49:55|0.26991
21:49:56|0.27005
21:49:57|0.27005
21:49:59|0.26991
21:50:00|0.26991
21:50:01|0.26991
21:50:02|0.26991
21:50:03|0.26991
21:50:04|0.26991
21:50:05|0.26991
21:50:07|0.26991
21:50:08|0.26991
21:50:09|0.26991
21:50:10|0.26991
21:50:11|0.26991
21:50:12|0.26991
21:50:13|0.26996
21:50:14|0.26996
21:50:15|0.26996
21:50:16|0.26996
21:50:18|0.26996
21:50:18|0.26997
21:50:19|0.26997
21:50:21|0.26997
21:50:22|0.26997
21:50:23|0.26997
21:50:23|0.26997
21:50:25|0.26997
21:50:26|0.26997
21:50:27|0.26997
21:50:28|0.26997
21:50:29|0.26997
21:50:30|0.26997
21:50:31|0.26996
21:50:32|0.26991
21:50:33|0.26991
21:50:34|0.26991
21:50:35|0.26991
21:50:37|0.26991
21:50:37|0.26991
21:50:38|0.26991
21:50:39|0.26994
21:50:40|0.26994
21:50:41|0.26994
21:50:43|0.26994
21:50:44|0.26994
21:50:45|0.26994
21:50:46|0.26994
21:50:47|0.26994
21:50:48|0.26994
21:50:48|0.26994
21:50:50|0.26994
21:50:51|0.26994
21:50:52|0.26994
21:50:52|0.26952
21:50:54|0.26952
21:50:55|0.26969
21:50:56|0.26969
21:50:58|0.26969
21:50:58|0.26969
21:50:59|0.26969
21:51:00|0.26969
21:51:02|0.26976
21:51:03|0.26976
21:51:05|0.2699
21:51:05|0.2699
21:51:06|0.26991
21:51:07|0.26991
21:51:08|0.27005
21:51:09|0.27005
21:51:10|0.27016
21:51:11|0.27016
21:51:12|0.27013
21:51:14|0.26999
21:51:15|0.2701
21:51:16|0.27009
21:51:17|0.2701
21:51:19|0.26999
21:51:19|0.27009
21:51:20|0.27009
21:51:21|0.27009
21:51:22|0.27009
21:51:23|0.27009
21:51:24|0.26993
21:51:25|0.26993
21:51:26|0.26993
21:51:27|0.26993
21:51:28|0.26993
21:51:29|0.26993
21:51:30|0.26993
21:51:31|0.26993
21:51:32|0.26993
21:51:33|0.26993
21:51:34|0.26993
21:51:36|0.26993
21:51:38|0.26993
21:51:38|0.26993
21:51:40|0.26993
21:51:42|0.26993
21:51:43|0.26993
21:51:44|0.26993
21:51:46|0.26993
21:51:46|0.26993
21:51:48|0.26993
21:51:49|0.26993
21:51:50|0.26993
21:51:51|0.27
21:51:52|0.27
21:51:53|0.27
21:51:54|0.27
21:51:55|0.27
21:51:56|0.27
21:51:57|0.27
21:51:58|0.27
21:51:59|0.27
21:52:00|0.27
21:52:01|0.26998
21:52:02|0.26998
21:52:03|0.26998
21:52:04|0.26998
21:52:06|0.26998
21:52:07|0.26998
21:52:08|0.27
21:52:10|0.27
21:52:11|0.27
21:52:12|0.26999
21:52:13|0.26999
21:52:15|0.26999
21:52:15|0.26999
21:52:17|0.27014
21:52:17|0.27014
21:52:18|0.27014
21:52:19|0.27014
21:52:20|0.27014
21:52:22|0.2702
21:52:23|0.2702
21:52:23|0.2702
21:52:24|0.2702
21:52:25|0.2702
21:52:27|0.2702
21:52:28|0.27014
21:52:28|0.27014
21:52:30|0.26999
21:52:31|0.27012
21:52:31|0.27012
21:52:32|0.27012
21:52:33|0.27012
21:52:34|0.27012
21:52:35|0.27012
21:52:37|0.27012
21:52:38|0.27012
21:52:39|0.27012
21:52:40|0.27012
21:52:41|0.26994
21:52:42|0.26995
21:52:43|0.26995
21:52:44|0.26995
21:52:45|0.26995
21:52:46|0.26995
21:52:47|0.26995
21:52:48|0.26996
21:52:49|0.26996
21:52:50|0.26996
21:52:51|0.26996
21:52:52|0.26996
21:52:53|0.26996
21:52:54|0.26996
21:52:55|0.26996
21:52:56|0.26996
21:52:57|0.26996
21:52:58|0.26996
21:52:59|0.26996
21:53:00|0.26996
21:53:01|0.26996
21:53:02|0.26996
21:53:03|0.26996
21:53:04|0.26996
21:53:05|0.26996
21:53:06|0.26992
21:53:07|0.26992
21:53:08|0.26992
21:53:09|0.26992
21:53:10|0.26992
21:53:11|0.26992
21:53:12|0.26992
21:53:13|0.26992
21:53:14|0.26981
21:53:15|0.26981
21:53:16|0.26987
21:53:17|0.26987
21:53:18|0.26987
21:53:19|0.26987
21:53:20|0.26978
21:53:21|0.26978
21:53:22|0.26978
21:53:23|0.26978
21:53:24|0.26961
21:53:25|0.26961
21:53:26|0.26961
21:53:27|0.26961
21:53:28|0.26961
21:53:29|0.26961
21:53:30|0.26961
21:53:31|0.26961
21:53:32|0.26961
21:53:34|0.26961
21:53:34|0.26961
21:53:35|0.26961
21:53:37|0.26961
21:53:37|0.26961
21:53:39|0.26961
21:53:39|0.26961
21:53:42|0.26961
21:53:43|0.26961
21:53:43|0.26961
21:53:45|0.26961
21:53:47|0.26961
21:53:47|0.26961
21:53:48|0.26961
21:53:49|0.26961
21:53:50|0.26961
21:53:51|0.26961
21:53:53|0.26961
21:53:54|0.26961
21:53:54|0.26961
21:53:55|0.26961
21:53:56|0.26961
21:53:58|0.26961
21:53:58|0.26961
21:53:59|0.26961
21:54:01|0.26961
21:54:02|0.26961
21:54:02|0.26961
21:54:04|0.26961
21:54:06|0.26961
21:54:07|0.26951
21:54:08|0.26951
21:54:09|0.26951
21:54:10|0.26951
21:54:11|0.26951
21:54:11|0.2695
21:54:13|0.2695
21:54:14|0.2695
21:54:14|0.2695
21:54:15|0.2695
21:54:17|0.2695
21:54:19|0.26965
21:54:19|0.26965
21:54:20|0.26965
21:54:21|0.26965
21:54:22|0.26965
21:54:23|0.26965
21:54:24|0.26965
21:54:26|0.26965
21:54:26|0.26965
21:54:27|0.26965
21:54:28|0.26965
21:54:29|0.26961
21:54:30|0.26961
21:54:31|0.26965
21:54:32|0.26965
21:54:33|0.26964
21:54:34|0.26964
21:54:35|0.26964
21:54:36|0.26964
21:54:37|0.26964
21:54:38|0.26964
21:54:39|0.26964
21:54:40|0.26964
21:54:41|0.26964
21:54:42|0.26964
21:54:43|0.26964
21:54:45|0.26964
21:54:45|0.26964
21:54:47|0.26964
21:54:49|0.26964
21:54:49|0.26964
21:54:51|0.26955
21:54:52|0.26955
21:54:53|0.26955
21:54:54|0.26955
21:54:55|0.26965
21:54:56|0.26965
21:54:56|0.26965
21:54:57|0.26965
21:54:58|0.26965
21:55:00|0.26986
21:55:01|0.27001
21:55:02|0.27001
21:55:03|0.27001
21:55:05|0.27026
21:55:05|0.27025
21:55:06|0.27001
21:55:07|0.27005
21:55:08|0.27005
21:55:09|0.27005
21:55:10|0.27013
21:55:11|0.27013
21:55:12|0.27013
21:55:13|0.27015
21:55:14|0.27015
21:55:15|0.27015
21:55:17|0.27015
21:55:17|0.27014
21:55:19|0.27014
21:55:19|0.27014
21:55:21|0.27014
21:55:22|0.27013
21:55:23|0.27013
21:55:24|0.27006
21:55:25|0.27006
21:55:25|0.27006
21:55:27|0.26998
21:55:28|0.26998
21:55:29|0.26998
21:55:29|0.26998
21:55:30|0.27
21:55:32|0.27
21:55:33|0.27
21:55:33|0.27
21:55:34|0.27024
21:55:36|0.27024
21:55:37|0.27085
21:55:38|0.27086
21:55:39|0.27078
21:55:40|0.27078
21:55:41|0.27086
21:55:42|0.27086
21:55:43|0.271
21:55:45|0.271
21:55:46|0.271
21:55:47|0.27131
21:55:48|0.27146
21:55:50|0.27146
21:55:50|0.27144
21:55:52|0.27144
21:55:53|0.27144
21:55:53|0.27144
21:55:55|0.272
21:55:56|0.27203
21:55:56|0.27215
21:55:58|0.27215
21:55:59|0.27243
21:55:59|0.27247
21:56:00|0.27247
21:56:02|0.27234
21:56:04|0.27234
21:56:04|0.27234
21:56:06|0.27235
21:56:07|0.27235
21:56:08|0.2721
21:56:08|0.27233
21:56:10|0.27237
21:56:11|0.27237
21:56:12|0.27261
21:56:13|0.2724
21:56:14|0.2724
21:56:15|0.27239
21:56:16|0.27239
21:56:17|0.27239
21:56:18|0.27239
21:56:19|0.27239
21:56:20|0.27254
21:56:21|0.27254
21:56:22|0.27254
21:56:23|0.27254
21:56:24|0.27254
21:56:25|0.27254
21:56:26|0.27254
21:56:27|0.27254
21:56:28|0.27251
21:56:29|0.27274
21:56:30|0.27274
21:56:31|0.27274
21:56:32|0.27274
21:56:33|0.27274
21:56:34|0.2725
21:56:35|0.2725
21:56:36|0.2725
21:56:37|0.2725
21:56:38|0.2725
21:56:39|0.27272
21:56:40|0.27272
21:56:41|0.27272
21:56:42|0.27272
21:56:44|0.27266
21:56:45|0.27266
21:56:46|0.27254
21:56:47|0.27254
21:56:48|0.2725
21:56:48|0.2725
21:56:50|0.2725
21:56:51|0.27273
21:56:52|0.27251
21:56:53|0.27251
21:56:54|0.27271
21:56:55|0.27271
21:56:56|0.27271
21:56:57|0.27271
21:56:57|0.27271
21:56:58|0.27271
21:57:00|0.2725
21:57:01|0.2725
21:57:01|0.2725
21:57:03|0.2725
21:57:04|0.2721
21:57:05|0.27169
21:57:07|0.27171
21:57:08|0.27171
21:57:09|0.27171
21:57:09|0.27165
21:57:11|0.27165
21:57:12|0.27169
21:57:13|0.27169
21:57:14|0.27169
21:57:15|0.27169
21:57:16|0.27169
21:57:17|0.27169
21:57:18|0.27182
21:57:19|0.27182
21:57:20|0.27182
21:57:21|0.27182
21:57:22|0.27182
21:57:24|0.27182
21:57:25|0.27182
21:57:25|0.27182
21:57:27|0.27182
21:57:27|0.27182
21:57:28|0.27182
21:57:29|0.27182
21:57:30|0.27182
21:57:32|0.27182
21:57:32|0.27182
21:57:33|0.27182
21:57:35|0.27182
21:57:35|0.27182
21:57:36|0.27182
21:57:37|0.27182
21:57:38|0.27182
21:57:40|0.27182
21:57:40|0.27182
21:57:41|0.27182
21:57:43|0.27165
21:57:44|0.27165
21:57:45|0.27159
21:57:46|0.27159
21:57:47|0.27159
21:57:48|0.27159
21:57:49|0.27159
21:57:50|0.27159
21:57:51|0.27159
21:57:52|0.27159
21:57:53|0.27159
21:57:54|0.27159
21:57:55|0.27159
21:57:56|0.27159
21:57:57|0.27159
21:57:58|0.27159
21:57:59|0.27159
21:58:00|0.27159
21:58:01|0.27159
21:58:02|0.27159
21:58:03|0.27159
21:58:04|0.27159
21:58:06|0.27159
21:58:07|0.27159
21:58:09|0.27169
21:58:10|0.27169
21:58:11|0.27162
21:58:13|0.27162
21:58:13|0.27158
21:58:14|0.27158
21:58:15|0.27158
21:58:16|0.27158
21:58:18|0.27144
21:58:19|0.27144
21:58:20|0.27142
21:58:21|0.27142
21:58:22|0.27142
21:58:23|0.27135
21:58:24|0.27135
21:58:25|0.2714
21:58:26|0.2714
21:58:27|0.2714
21:58:28|0.2713
21:58:29|0.2713
21:58:30|0.2713
21:58:31|0.2713
21:58:32|0.2713
21:58:33|0.2712
21:58:34|0.2712
21:58:35|0.2712
21:58:36|0.2712
21:58:37|0.27141
21:58:38|0.27141
21:58:39|0.27141
21:58:40|0.27141
21:58:42|0.27141
21:58:43|0.27141
21:58:44|0.27116
21:58:46|0.27119
21:58:47|0.27119
21:58:48|0.27119
21:58:49|0.27141
21:58:50|0.27156
21:58:51|0.27156
21:58:52|0.27159
21:58:53|0.27159
21:58:54|0.27159
21:58:56|0.27159
21:58:56|0.27159
21:58:57|0.27152
21:58:58|0.27152
21:58:59|0.27152
21:59:00|0.27169
21:59:02|0.27169
21:59:03|0.27169
21:59:04|0.27161
21:59:05|0.27161
21:59:07|0.27161
21:59:07|0.27161
21:59:08|0.27161
21:59:09|0.27161
21:59:11|0.27161
21:59:12|0.27143
21:59:13|0.27142
21:59:14|0.27142
21:59:15|0.27142
21:59:16|0.27142
21:59:17|0.27142
21:59:18|0.27143
21:59:19|0.27137
21:59:20|0.27137
21:59:21|0.27137
21:59:22|0.27137
21:59:23|0.27137
21:59:24|0.27127
21:59:25|0.27216
21:59:26|0.27196
21:59:27|0.27202
21:59:28|0.2719
21:59:29|0.2719
21:59:30|0.2719
21:59:31|0.2719
21:59:32|0.2719
21:59:33|0.2719
21:59:34|0.2719
21:59:35|0.2719
21:59:36|0.2719
21:59:38|0.2719
21:59:38|0.2719
21:59:40|0.2719
21:59:40|0.2719
21:59:41|0.2719
21:59:43|0.2719
21:59:43|0.2719
21:59:44|0.2719
21:59:45|0.2719
21:59:47|0.2719
21:59:47|0.2719
21:59:49|0.2719
21:59:49|0.27182
21:59:51|0.2719
21:59:52|0.2719
21:59:53|0.2719
21:59:54|0.2719
21:59:54|0.2719
21:59:55|0.27202
21:59:57|0.27202
21:59:58|0.27202
21:59:59|0.27202
22:00:00|0.27232
22:00:01|0.27232
22:00:02|0.27232
22:00:03|0.27201
22:00:05|0.27202
22:00:05|0.27201
22:00:06|0.27201
22:00:08|0.27201
22:00:09|0.27199
22:00:10|0.27199
22:00:11|0.27216
22:00:12|0.27216
22:00:13|0.27262
22:00:14|0.27218
22:00:15|0.27218
22:00:16|0.27254
22:00:17|0.27254
22:00:18|0.27254
22:00:19|0.27254
22:00:20|0.27238
22:00:21|0.27225
22:00:22|0.27225
22:00:23|0.27229
22:00:24|0.27229
22:00:25|0.27229
22:00:26|0.2723
22:00:27|0.2722
22:00:28|0.2722
22:00:29|0.2722
22:00:30|0.2722
22:00:31|0.2722
22:00:32|0.2722
22:00:33|0.27176
22:00:34|0.27151
22:00:35|0.27153
22:00:36|0.27153
22:00:37|0.27159
22:00:38|0.27153
22:00:39|0.27153
22:00:40|0.27153
22:00:41|0.27135
22:00:42|0.27135
22:00:43|0.27135
22:00:44|0.27135
22:00:45|0.27135
22:00:47|0.27135
22:00:47|0.27133
22:00:49|0.27133
22:00:50|0.27129
22:00:51|0.27123
22:00:53|0.27111
22:00:54|0.27111
22:00:55|0.27111
22:00:55|0.27111
22:00:56|0.27111
22:00:57|0.27101
22:00:59|0.27101
22:00:59|0.27101
22:01:01|0.27101
22:01:02|0.27101
22:01:02|0.27101
22:01:04|0.27101
22:01:04|0.27101
22:01:06|0.27107
22:01:06|0.27107
22:01:08|0.27107
22:01:09|0.27107
22:01:10|0.27107
22:01:11|0.27103
22:01:12|0.2711
22:01:13|0.27106
22:01:14|0.27106
22:01:15|0.27106
22:01:16|0.27106
22:01:17|0.27107
22:01:18|0.27108
22:01:19|0.27103
22:01:20|0.27103
22:01:21|0.27103
22:01:23|0.27122
22:01:24|0.27122
22:01:24|0.27122
22:01:26|0.27122
22:01:27|0.27121
22:01:27|0.27121
22:01:29|0.27121
22:01:30|0.27121
22:01:31|0.27121
22:01:32|0.27121
22:01:33|0.27121
22:01:34|0.27121
22:01:34|0.27121
22:01:35|0.27121
22:01:37|0.27121
22:01:38|0.27121
22:01:38|0.27121
22:01:40|0.27109
22:01:40|0.27109
22:01:41|0.27109
22:01:42|0.27109
22:01:43|0.27109
22:01:45|0.27109
22:01:46|0.27108
22:01:47|0.27107
22:01:49|0.27102
22:01:50|0.27102
22:01:52|0.27109
22:01:52|0.27109
22:01:54|0.27109
22:01:55|0.27109
22:01:56|0.27109
22:01:57|0.27109
22:01:58|0.27109
22:01:59|0.27109
22:02:00|0.27125
22:02:02|0.27142
22:02:03|0.27154
22:02:04|0.27176
22:02:06|0.27176
22:02:06|0.27176
22:02:08|0.27176
22:02:09|0.27169
22:02:10|0.27169
22:02:11|0.27169
22:02:12|0.27167
22:02:14|0.27161
22:02:15|0.27161
22:02:16|0.27161
22:02:17|0.27161
22:02:18|0.27161
22:02:19|0.27162
22:02:20|0.27162
22:02:21|0.27162
22:02:22|0.27162
22:02:23|0.27162
22:02:24|0.27161
22:02:25|0.27161
22:02:26|0.27161
22:02:27|0.27161
22:02:28|0.27161
22:02:29|0.27161
22:02:30|0.27161
22:02:31|0.27161
22:02:32|0.27161
22:02:33|0.27161
22:02:34|0.27151
22:02:35|0.27151
22:02:36|0.27151
22:02:37|0.27151
22:02:38|0.27151
22:02:39|0.27151
22:02:40|0.27151
22:02:41|0.27148
22:02:42|0.27148
22:02:44|0.27152
22:02:44|0.27152
22:02:45|0.27152
22:02:46|0.27152
22:02:48|0.27152
22:02:48|0.27152
22:02:50|0.27152
22:02:51|0.27152
22:02:52|0.27152
22:02:53|0.27144
22:02:54|0.27144
22:02:55|0.27144
22:02:56|0.27144
22:02:57|0.27144
22:02:58|0.27144
22:02:59|0.27144
22:03:00|0.27144
22:03:02|0.27144
22:03:03|0.27144
22:03:05|0.27144
22:03:06|0.27144
22:03:07|0.27154
22:03:08|0.27154
22:03:09|0.27154
22:03:10|0.27154
22:03:11|0.2716
22:03:13|0.27171
22:03:14|0.27163
22:03:14|0.27163
22:03:16|0.2718
22:03:16|0.2718
22:03:18|0.27187
22:03:19|0.27192
22:03:20|0.27179
22:03:21|0.27179
22:03:22|0.27179
22:03:23|0.27179
22:03:24|0.27179
22:03:25|0.27197
22:03:26|0.27197
22:03:27|0.27197
22:03:28|0.27197
22:03:29|0.27197
22:03:30|0.27197
22:03:31|0.27197
22:03:32|0.27197
22:03:33|0.27197
22:03:34|0.27197
22:03:35|0.27197
22:03:37|0.27196
22:03:38|0.27196
22:03:38|0.27196
22:03:40|0.27193
22:03:40|0.27181
22:03:42|0.27181
22:03:43|0.27158
22:03:44|0.27152
22:03:45|0.27152
22:03:46|0.27152
22:03:47|0.27152
22:03:48|0.27152
22:03:49|0.27152
22:03:50|0.27152
22:03:52|0.27152
22:03:52|0.27152
22:03:54|0.27152
22:03:54|0.27152
22:03:55|0.27153
22:03:57|0.27153
22:03:58|0.27153
22:03:59|0.27153
22:04:00|0.27153
22:04:01|0.27153
22:04:02|0.27153
22:04:03|0.27153
22:04:04|0.27153
22:04:06|0.27153
22:04:07|0.27159
22:04:07|0.27153
22:04:08|0.27153
22:04:10|0.27153
22:04:11|0.27148
22:04:12|0.27137
22:04:13|0.27127
22:04:15|0.27127
22:04:16|0.27127
22:04:18|0.27127
22:04:18|0.27127
22:04:20|0.27127
22:04:20|0.27127
22:04:21|0.27127
22:04:23|0.27127
22:04:24|0.27128
22:04:25|0.27128
22:04:26|0.27128
22:04:27|0.27128
22:04:27|0.27143
22:04:29|0.27143
22:04:29|0.27143
22:04:30|0.27154
22:04:31|0.27154
22:04:32|0.27154
22:04:33|0.27154
22:04:34|0.27154
22:04:35|0.27154
22:04:36|0.27154
22:04:37|0.2716
22:04:38|0.2716
22:04:40|0.2716
22:04:41|0.2716
22:04:41|0.2716
22:04:43|0.2716
22:04:43|0.2716
22:04:45|0.2716
22:04:46|0.2716
22:04:46|0.2716
22:04:47|0.2716
22:04:48|0.2716
22:04:50|0.2716
22:04:51|0.2716
22:04:52|0.2716
22:04:53|0.2716
22:04:54|0.2716
22:04:56|0.2716
22:04:56|0.2716
22:04:58|0.2716
22:04:58|0.2716
22:05:00|0.2716
22:05:00|0.27164
22:05:01|0.27164
22:05:03|0.27164
22:05:04|0.27164
22:05:06|0.27164
22:05:07|0.27164
22:05:08|0.27149
22:05:09|0.27149
22:05:11|0.27145
22:05:12|0.27145
22:05:13|0.27145
22:05:14|0.27135
22:05:14|0.27135
22:05:16|0.27135
22:05:17|0.27135
22:05:17|0.27135
22:05:19|0.27135
22:05:20|0.27135
22:05:20|0.27135
22:05:22|0.27153
22:05:23|0.27153
22:05:24|0.27153
22:05:26|0.27153
22:05:26|0.27153
22:05:28|0.27153
22:05:28|0.27153
22:05:29|0.27153
22:05:30|0.27162
22:05:32|0.27162
22:05:33|0.27162
22:05:33|0.27162
22:05:34|0.27162
22:05:36|0.27162
22:05:36|0.27162
22:05:38|0.27162
22:05:39|0.27162
22:05:39|0.27162
22:05:40|0.27162
22:05:41|0.27162
22:05:42|0.27162
22:05:44|0.27162
22:05:45|0.2715
22:05:45|0.2715
22:05:46|0.27149
22:05:48|0.27149
22:05:48|0.27149
22:05:49|0.27149
22:05:51|0.27149
22:05:52|0.27149
22:05:54|0.27149
22:05:55|0.27149
22:05:56|0.27149
22:05:57|0.27149
22:05:57|0.27149
22:06:00|0.27149
22:06:00|0.27149
22:06:01|0.27149
22:06:02|0.27149
22:06:04|0.27149
22:06:05|0.27149
22:06:06|0.27149
22:06:07|0.27149
22:06:08|0.27149
22:06:09|0.27148
22:06:09|0.27148
22:06:11|0.27148
22:06:13|0.27144
22:06:13|0.27144
22:06:14|0.27154
22:06:15|0.27154
22:06:16|0.27154
22:06:17|0.27154
22:06:18|0.27153
22:06:19|0.27153
22:06:20|0.27153
22:06:21|0.2716
22:06:22|0.2716
22:06:23|0.27155
22:06:25|0.27155
22:06:26|0.27155
22:06:26|0.27155
22:06:28|0.27145
22:06:29|0.27145
22:06:30|0.27127
22:06:31|0.2712
22:06:32|0.2712
22:06:32|0.2712
22:06:34|0.27116
22:06:35|0.27116
22:06:35|0.27116
22:06:38|0.27101
22:06:38|0.27099
22:06:39|0.27077
22:06:40|0.27077
22:06:41|0.27077
22:06:42|0.27077
22:06:43|0.27077
22:06:44|0.27082
22:06:45|0.27082
22:06:46|0.27082
22:06:47|0.27082
22:06:48|0.27082
22:06:49|0.27082
22:06:50|0.27082
22:06:51|0.27082
22:06:53|0.27082
22:06:53|0.27082
22:06:54|0.27082
22:06:57|0.27063
22:06:57|0.27063
22:06:58|0.27063
22:06:59|0.27063
22:07:00|0.27063
22:07:01|0.2707
22:07:02|0.2707
22:07:03|0.2707
22:07:05|0.2707
22:07:05|0.2707
22:07:07|0.2707
22:07:08|0.2707
22:07:10|0.2707
22:07:10|0.2707
22:07:11|0.27062
22:07:12|0.27062
22:07:13|0.27062
22:07:14|0.27062
22:07:15|0.27062
22:07:16|0.27062
22:07:18|0.27062
22:07:19|0.27062
22:07:20|0.27062
22:07:21|0.27062
22:07:22|0.27062
22:07:23|0.27062
22:07:24|0.27062
22:07:25|0.27062
22:07:25|0.27062
22:07:27|0.27063
22:07:29|0.27063
22:07:30|0.27063
22:07:30|0.27063
22:07:31|0.27063
22:07:32|0.27063
22:07:34|0.27063
22:07:34|0.27063
22:07:36|0.27063
22:07:37|0.27063
22:07:37|0.27036
22:07:38|0.27058
22:07:39|0.27043
22:07:41|0.27015
22:07:41|0.27022
22:07:42|0.27022
22:07:44|0.27014
22:07:44|0.2701
22:07:45|0.27023
22:07:47|0.27023
22:07:48|0.27034
22:07:48|0.27034
22:07:49|0.27034
22:07:51|0.27024
22:07:52|0.27023
22:07:54|0.27003
22:07:54|0.27003
22:07:56|0.27003
22:07:56|0.27003
22:07:58|0.27003
22:07:59|0.27017
22:07:59|0.27001
22:08:00|0.27001
22:08:02|0.27001
22:08:03|0.27003
22:08:04|0.27003
22:08:05|0.27003
22:08:06|0.27003
22:08:08|0.27003
22:08:08|0.27003
22:08:09|0.27
22:08:10|0.27
22:08:12|0.27004
22:08:14|0.27004
22:08:15|0.27004
22:08:16|0.27004
22:08:17|0.27004
22:08:18|0.27017
22:08:20|0.27017
22:08:20|0.27017
22:08:21|0.27017
22:08:22|0.27017
22:08:23|0.27004
22:08:24|0.27004
22:08:25|0.27004
22:08:26|0.27004
22:08:27|0.27004
22:08:28|0.27004
22:08:29|0.2702
22:08:31|0.2702
22:08:32|0.2702
22:08:33|0.2702
22:08:33|0.2702
22:08:35|0.2702
22:08:35|0.2702
22:08:36|0.2702
22:08:38|0.2702
22:08:39|0.2702
22:08:40|0.2702
22:08:41|0.2702
22:08:41|0.27004
22:08:42|0.27004
22:08:43|0.26998
22:08:45|0.26985
22:08:45|0.26985
22:08:46|0.26985
22:08:48|0.26985
22:08:50|0.26985
22:08:50|0.26985
22:08:51|0.26985
22:08:52|0.26985
22:08:53|0.26973
22:08:55|0.26987
22:08:57|0.26987
22:08:57|0.26985
22:08:59|0.26985
22:09:00|0.26985
22:09:01|0.26985
22:09:01|0.26985
22:09:02|0.26985
22:09:04|0.26985
22:09:06|0.26988
22:09:06|0.26988
22:09:07|0.26988
22:09:09|0.26988
22:09:09|0.26988
22:09:11|0.26988
22:09:13|0.26996
22:09:13|0.26996
22:09:14|0.26996
22:09:15|0.27001
22:09:16|0.27001
22:09:17|0.27001
22:09:18|0.27001
22:09:19|0.27001
22:09:20|0.27001
22:09:22|0.27001
22:09:24|0.27001
22:09:24|0.26994
22:09:25|0.26994
22:09:26|0.26994
22:09:27|0.26986
22:09:28|0.26985
22:09:30|0.26985
22:09:32|0.26985
22:09:32|0.26985
22:09:33|0.26985
22:09:34|0.26985
22:09:36|0.26985
22:09:36|0.26985
22:09:37|0.26995
22:09:39|0.26995
22:09:39|0.26995
22:09:41|0.26995
22:09:42|0.26995
22:09:43|0.26995
22:09:43|0.26985
22:09:45|0.2697
22:09:45|0.2697
22:09:46|0.2697
22:09:47|0.26955
22:09:49|0.26955
22:09:50|0.26955
22:09:52|0.26949
22:09:52|0.26949
22:09:53|0.26944
22:09:55|0.26963
22:09:55|0.26963
22:09:56|0.26963
22:09:58|0.26954
22:09:59|0.26954
22:10:00|0.26954
22:10:01|0.26954
22:10:01|0.26954
22:10:03|0.26962
22:10:05|0.26959
22:10:06|0.2696
22:10:08|0.2696
22:10:08|0.2696
22:10:09|0.2696
22:10:11|0.2696
22:10:12|0.2696
22:10:12|0.26951
22:10:15|0.26951
22:10:16|0.26951
22:10:18|0.26951
22:10:18|0.26955
22:10:19|0.26955
22:10:20|0.26955
22:10:21|0.26955
22:10:22|0.26949
22:10:23|0.26949
22:10:24|0.26949
22:10:25|0.26949
22:10:26|0.26949
22:10:27|0.26949
22:10:28|0.26949
22:10:29|0.26918
22:10:30|0.26916
22:10:31|0.26916
22:10:32|0.26923
22:10:33|0.26923
22:10:34|0.26923
22:10:35|0.26923
22:10:36|0.26923
22:10:37|0.26923
22:10:38|0.26923
22:10:39|0.26923
22:10:40|0.26923
22:10:41|0.26923
22:10:42|0.26923
22:10:43|0.26923
22:10:44|0.26893
22:10:45|0.26893
22:10:46|0.26893
22:10:47|0.26893
22:10:48|0.26893
22:10:49|0.26893
22:10:50|0.26889
22:10:51|0.26889
22:10:52|0.26889
22:10:53|0.26889
22:10:54|0.26889
22:10:55|0.26889
22:10:56|0.26889
22:10:57|0.26889
22:10:58|0.26889
22:11:00|0.26908
22:11:00|0.26908
22:11:01|0.26908
22:11:03|0.26908
22:11:04|0.26943
22:11:06|0.26943
22:11:06|0.26958
22:11:07|0.26958
22:11:08|0.26972
22:11:09|0.26972
22:11:10|0.26972
22:11:11|0.26966
22:11:12|0.26966
22:11:13|0.26971
22:11:15|0.26972
22:11:16|0.26972
22:11:17|0.26969
22:11:18|0.26969
22:11:19|0.27
22:11:21|0.26999
22:11:21|0.26999
22:11:22|0.26999
22:11:23|0.26999
22:11:24|0.26999
22:11:25|0.26999
22:11:27|0.27004
22:11:28|0.27004
22:11:28|0.27007
22:11:30|0.27007
22:11:31|0.27007
22:11:33|0.26993
22:11:33|0.26993
22:11:34|0.26993
22:11:35|0.26993
22:11:36|0.26993
22:11:37|0.26993
22:11:38|0.2702
22:11:39|0.2702
22:11:40|0.2702
22:11:41|0.27021
22:11:42|0.27028
22:11:43|0.2703
22:11:44|0.2703
22:11:45|0.27046
22:11:46|0.27046
22:11:47|0.27034
22:11:48|0.27058
22:11:49|0.27056
22:11:50|0.27056
22:11:51|0.27056
22:11:52|0.27056
22:11:53|0.26995
22:11:54|0.26977
22:11:55|0.26977
22:11:57|0.26977
22:11:58|0.26977
22:11:58|0.26977
22:12:01|0.26977
22:12:01|0.26977
22:12:03|0.26977
22:12:04|0.26977
22:12:05|0.26977
22:12:07|0.26977
22:12:08|0.26969
22:12:10|0.26969
22:12:11|0.26969
22:12:13|0.2697
22:12:13|0.2697
22:12:14|0.2697
22:12:15|0.27015
22:12:16|0.27015
22:12:17|0.27021
22:12:18|0.27021
22:12:19|0.27021
22:12:20|0.27021
22:12:21|0.27021
22:12:22|0.27021
22:12:23|0.27021
22:12:24|0.27021
22:12:25|0.27004
22:12:26|0.27004
22:12:27|0.27004
22:12:28|0.27004
22:12:29|0.27004
22:12:30|0.27004
22:12:31|0.27004
22:12:32|0.27004
22:12:33|0.27004
22:12:34|0.27004
22:12:35|0.27004
22:12:36|0.27004
22:12:37|0.27023
22:12:38|0.27023
22:12:40|0.27023
22:12:41|0.27022
22:12:42|0.27022
22:12:43|0.27022
22:12:43|0.27022
22:12:45|0.27022
22:12:46|0.27029
22:12:46|0.2704
22:12:47|0.2704
22:12:48|0.2704
22:12:50|0.2704
22:12:51|0.2704
22:12:51|0.2704
22:12:53|0.2704
22:12:54|0.2704
22:12:54|0.2704
22:12:55|0.27039
22:12:56|0.27039
22:12:58|0.27043
22:12:59|0.27043
22:13:00|0.27043
22:13:01|0.27043
22:13:02|0.27059
22:13:02|0.27057
22:13:03|0.27059
22:13:05|0.2706
22:13:06|0.2706
22:13:07|0.2706
22:13:08|0.2706
22:13:10|0.2706
22:13:11|0.2706
22:13:12|0.2706
22:13:12|0.27039
22:13:14|0.27039
22:13:15|0.27039
22:13:16|0.27039
22:13:18|0.27014
22:13:18|0.27003
22:13:19|0.27003
22:13:21|0.26991
22:13:22|0.26991
22:13:22|0.26991
22:13:23|0.26991
22:13:25|0.27
22:13:25|0.27
22:13:27|0.27
22:13:28|0.27
22:13:29|0.27
22:13:30|0.27
22:13:31|0.27
22:13:32|0.27
22:13:33|0.27
22:13:34|0.27
22:13:35|0.27
22:13:36|0.27
22:13:37|0.27
22:13:37|0.27007
22:13:39|0.27007
22:13:40|0.27
22:13:40|0.27
22:13:41|0.27
22:13:43|0.27
22:13:43|0.27
22:13:44|0.27
22:13:45|0.27
22:13:47|0.27
22:13:48|0.27
22:13:49|0.27
22:13:49|0.27002
22:13:50|0.27002
22:13:51|0.27002
22:13:52|0.27002
22:13:54|0.27002
22:13:55|0.27018
22:13:56|0.27018
22:13:56|0.27018
22:13:57|0.2702
22:13:59|0.2702
22:14:00|0.2702
22:14:00|0.2702
22:14:01|0.27032
22:14:03|0.27032
22:14:03|0.27032
22:14:06|0.27044
22:14:06|0.27044
22:14:07|0.27044
22:14:08|0.27044
22:14:10|0.27044
22:14:11|0.27046
22:14:11|0.27047
22:14:13|0.27047
22:14:14|0.2704
22:14:14|0.2704
22:14:16|0.2704
22:14:17|0.2704
22:14:19|0.2704
22:14:19|0.27058
22:14:20|0.2705
22:14:21|0.27052
22:14:22|0.27052
22:14:25|0.27052
22:14:25|0.27052
22:14:26|0.27059
22:14:28|0.27059
22:14:28|0.27059
22:14:29|0.27059
22:14:30|0.27052
22:14:31|0.27052
22:14:33|0.27052
22:14:33|0.27052
22:14:34|0.27052
22:14:35|0.27052
22:14:37|0.27052
22:14:37|0.27052
22:14:39|0.27052
22:14:40|0.27053
22:14:40|0.27053
22:14:41|0.27053
22:14:42|0.2706
22:14:43|0.2706
22:14:45|0.27052
22:14:45|0.27059
22:14:46|0.27052
22:14:48|0.27052
22:14:48|0.27052
22:14:50|0.27052
22:14:50|0.27052
22:14:51|0.27052
22:14:53|0.27052
22:14:53|0.27052
22:14:54|0.27052
22:14:56|0.27052
22:14:56|0.27052
22:14:57|0.27052
22:14:58|0.27052
22:15:00|0.27052
22:15:01|0.27052
22:15:02|0.27052
22:15:03|0.27052
22:15:05|0.2706
22:15:06|0.27063
22:15:08|0.27062
22:15:09|0.27062
22:15:10|0.27062
22:15:11|0.27062
22:15:12|0.27062
22:15:13|0.27078
22:15:14|0.27078
22:15:15|0.27063
22:15:16|0.2708
22:15:17|0.2708
22:15:19|0.2708
22:15:19|0.27079
22:15:20|0.27079
22:15:21|0.27079
22:15:22|0.27077
22:15:23|0.27077
22:15:24|0.27077
22:15:26|0.27077
22:15:27|0.27077
22:15:28|0.27077
22:15:28|0.27077
22:15:30|0.27077
22:15:31|0.27072
22:15:32|0.27072
22:15:33|0.27072
22:15:33|0.27072
22:15:34|0.2708
22:15:36|0.2708
22:15:37|0.27083
22:15:37|0.27083
22:15:38|0.271
22:15:40|0.271
22:15:40|0.271
22:15:42|0.271
22:15:42|0.271
22:15:44|0.271
22:15:44|0.271
22:15:46|0.271
22:15:47|0.271
22:15:48|0.271
22:15:49|0.271
22:15:50|0.271
22:15:51|0.271
22:15:52|0.271
22:15:53|0.271
22:15:54|0.27153
22:15:55|0.2712
22:15:56|0.2712
22:15:57|0.2712
22:15:58|0.2713
22:15:59|0.2713
22:16:00|0.2713
22:16:02|0.2713
22:16:03|0.27131
22:16:04|0.27131
22:16:05|0.27131
22:16:07|0.2713
22:16:07|0.2713
22:16:09|0.27119
22:16:10|0.27119
22:16:12|0.27112
22:16:13|0.27112
22:16:14|0.27112
22:16:15|0.27112
22:16:16|0.27112
22:16:18|0.27112
22:16:19|0.27112
22:16:20|0.27112
22:16:21|0.27112
22:16:22|0.2708
22:16:23|0.2708
22:16:24|0.2708
22:16:25|0.2708
22:16:26|0.27068
22:16:27|0.27068
22:16:28|0.27068
22:16:29|0.27066
22:16:30|0.27068
22:16:31|0.27068
22:16:32|0.27068
22:16:33|0.27068
22:16:34|0.27068
22:16:35|0.27068
22:16:36|0.27068
22:16:37|0.27068
22:16:38|0.27068
22:16:39|0.27068
22:16:40|0.27068
22:16:41|0.27068
22:16:43|0.27068
22:16:43|0.27068
22:16:45|0.27068
22:16:46|0.27068
22:16:47|0.27068
22:16:48|0.27068
22:16:49|0.27068
22:16:50|0.27068
22:16:51|0.27068
22:16:52|0.27068
22:16:53|0.27068
22:16:54|0.27068
22:16:55|0.27068
22:16:56|0.27089
22:16:58|0.27089
22:16:59|0.27089
22:17:00|0.27089
22:17:01|0.27089
22:17:02|0.27089
22:17:03|0.27086
22:17:04|0.27086
22:17:05|0.27086
22:17:07|0.27086
22:17:08|0.27072
22:17:10|0.27072
22:17:11|0.27072
22:17:12|0.27066
22:17:13|0.27066
22:17:13|0.27066
22:17:15|0.27066
22:17:16|0.27066
22:17:18|0.27066
22:17:18|0.2706
22:17:19|0.2706
22:17:20|0.2706
22:17:21|0.2706
22:17:23|0.27056
22:17:24|0.27056
22:17:25|0.27056
22:17:26|0.27056
22:17:27|0.27056
22:17:28|0.27056
22:17:28|0.27056
22:17:29|0.27056
22:17:31|0.27056
22:17:32|0.27039
22:17:32|0.27039
22:17:34|0.27041
22:17:35|0.27041
22:17:35|0.27041
22:17:38|0.27041
22:17:38|0.27041
22:17:39|0.27041
22:17:40|0.27025
22:17:41|0.27025
22:17:42|0.27025
22:17:43|0.27025
22:17:44|0.27025
22:17:45|0.27025
22:17:46|0.27025
22:17:47|0.27025
22:17:48|0.27025
22:17:49|0.27011
22:17:50|0.27011
22:17:51|0.27011
22:17:52|0.27011
22:17:53|0.27011
22:17:54|0.27011
22:17:55|0.27011
22:17:56|0.27011
22:17:57|0.27011
22:17:58|0.27011
22:17:59|0.27011
22:18:00|0.27011
22:18:01|0.27011
22:18:02|0.27011
22:18:03|0.27011
22:18:04|0.2701
22:18:05|0.2701
22:18:06|0.2701
22:18:07|0.2701
22:18:08|0.2701
22:18:10|0.2701
22:18:11|0.2701
22:18:13|0.27
22:18:13|0.27
22:18:14|0.27009
22:18:15|0.27009
22:18:16|0.27009
22:18:17|0.27009
22:18:19|0.27
22:18:20|0.27
22:18:21|0.27
22:18:21|0.27
22:18:23|0.27
22:18:25|0.27
22:18:25|0.27
22:18:26|0.27
22:18:27|0.27
22:18:28|0.27
22:18:29|0.27
22:18:30|0.27
22:18:31|0.27
22:18:32|0.27
22:18:33|0.27004
22:18:34|0.27
22:18:35|0.27
22:18:36|0.27
22:18:37|0.27
22:18:38|0.27
22:18:39|0.27
22:18:40|0.27
22:18:41|0.27
22:18:42|0.27005
22:18:43|0.27005
22:18:44|0.26995
22:18:45|0.26995
22:18:46|0.26995
22:18:47|0.26998
22:18:48|0.26998
22:18:49|0.26998
22:18:50|0.26998
22:18:51|0.26998
22:18:52|0.26998
22:18:53|0.26998
22:18:54|0.26998
22:18:55|0.26998
22:18:57|0.26982
22:18:58|0.26982
22:18:59|0.26982
22:19:00|0.26982
22:19:01|0.26982
22:19:02|0.26982
22:19:03|0.26982
22:19:04|0.26981
22:19:06|0.26981
22:19:07|0.26981
22:19:09|0.26981
22:19:10|0.26981
22:19:11|0.26981
22:19:12|0.26978
22:19:13|0.26994
22:19:14|0.26994
22:19:16|0.26994
22:19:16|0.26994
22:19:17|0.26994
22:19:18|0.26973
22:19:19|0.26973
22:19:20|0.26973
22:19:21|0.26973
22:19:22|0.26973
22:19:23|0.26973
22:19:24|0.26973
22:19:25|0.26973
22:19:26|0.26973
22:19:27|0.26967
22:19:28|0.26967
22:19:29|0.26967
22:19:30|0.26967
22:19:31|0.26967
22:19:32|0.26967
22:19:33|0.26967
22:19:34|0.26967
22:19:36|0.26958
22:19:36|0.26958
22:19:38|0.26958
22:19:39|0.26973
22:19:40|0.26973
22:19:40|0.26973
22:19:42|0.26973
22:19:42|0.26973
22:19:44|0.26973
22:19:45|0.26973
22:19:46|0.26973
22:19:47|0.26973
22:19:48|0.26987
22:19:49|0.26987
22:19:50|0.26987
22:19:51|0.26987
22:19:51|0.26987
22:19:53|0.26987
22:19:53|0.26987
22:19:55|0.26977
22:19:56|0.26977
22:19:57|0.26976
22:19:58|0.26976
22:19:59|0.26976
22:20:00|0.26981
22:20:01|0.26981
22:20:02|0.26981
22:20:03|0.26981
22:20:04|0.2699
22:20:04|0.2699
22:20:06|0.2699
22:20:07|0.2699
22:20:09|0.2699
22:20:10|0.26973
22:20:12|0.26973
22:20:12|0.26982
22:20:13|0.26972
22:20:14|0.26972
22:20:15|0.26972
22:20:17|0.26972
22:20:18|0.26972
22:20:19|0.26972
22:20:20|0.26972
22:20:21|0.26972
22:20:22|0.26972
22:20:23|0.26972
22:20:24|0.26972
22:20:25|0.26972
22:20:26|0.26972
22:20:27|0.26974
22:20:28|0.26974
22:20:29|0.26974
22:20:30|0.26972
22:20:31|0.26972
22:20:32|0.26972
22:20:33|0.2697
22:20:33|0.2697
22:20:35|0.26972
22:20:36|0.26972
22:20:36|0.26972
22:20:37|0.26972
22:20:39|0.26972
22:20:40|0.26973
22:20:40|0.26972
22:20:42|0.26972
22:20:43|0.26972
22:20:44|0.26972
22:20:45|0.26972
22:20:46|0.26972
22:20:47|0.26972
22:20:48|0.26972
22:20:49|0.26972
22:20:49|0.26972
22:20:52|0.26972
22:20:52|0.26972
22:20:53|0.26972
22:20:54|0.26972
22:20:55|0.26972
22:20:56|0.26972
22:20:57|0.26972
22:20:58|0.26972
22:20:59|0.26972
22:21:00|0.26972
22:21:01|0.26972
22:21:03|0.26956
22:21:04|0.26956
22:21:04|0.26956
22:21:07|0.26953
22:21:08|0.26953
22:21:09|0.26953
22:21:09|0.26953
22:21:11|0.26953
22:21:13|0.26953
22:21:13|0.26956
22:21:14|0.26956
22:21:16|0.26956
22:21:18|0.26952
22:21:18|0.26952
22:21:19|0.26952
22:21:20|0.26952
22:21:21|0.26952
22:21:22|0.26952
22:21:23|0.26952
22:21:24|0.26953
22:21:25|0.26953
22:21:26|0.26953
22:21:27|0.26953
22:21:28|0.26953
22:21:29|0.26953
22:21:31|0.26953
22:21:32|0.26953
22:21:33|0.26952
22:21:34|0.26952
22:21:34|0.26952
22:21:37|0.26952
22:21:37|0.26952
22:21:38|0.26952
22:21:40|0.26952
22:21:41|0.26952
22:21:41|0.26952
22:21:42|0.26952
22:21:44|0.26952
22:21:45|0.26952
22:21:46|0.26952
22:21:47|0.26952
22:21:48|0.26953
22:21:48|0.26953
22:21:50|0.26952
22:21:51|0.26952
22:21:51|0.26952
22:21:53|0.26952
22:21:54|0.26952
22:21:54|0.26952
22:21:56|0.26952
22:21:57|0.26952
22:21:58|0.26952
22:21:59|0.26952
22:21:59|0.26952
22:22:00|0.26952
22:22:02|0.26952
22:22:03|0.26952
22:22:04|0.26952
22:22:05|0.26952
22:22:05|0.26952
22:22:07|0.26952
22:22:09|0.26952
22:22:10|0.26952
22:22:10|0.26952
22:22:12|0.26952
22:22:13|0.26952
22:22:14|0.26954
22:22:14|0.26954
22:22:16|0.26952
22:22:16|0.26952
22:22:18|0.26952
22:22:18|0.26952
22:22:21|0.26952
22:22:21|0.26952
22:22:22|0.26952
22:22:23|0.26952
22:22:25|0.26952
22:22:25|0.26952
22:22:27|0.26951
22:22:27|0.26951
22:22:29|0.26951
22:22:30|0.26951
22:22:31|0.26951
22:22:33|0.26951
22:22:33|0.26951
22:22:34|0.26951
22:22:35|0.26951
22:22:36|0.26951
22:22:37|0.26951
22:22:38|0.26951
22:22:39|0.26951
22:22:41|0.26951
22:22:41|0.26951
22:22:42|0.26951
22:22:43|0.26951
22:22:44|0.26951
22:22:45|0.26951
22:22:47|0.26951
22:22:47|0.26951
22:22:49|0.26951
22:22:50|0.26951
22:22:51|0.26951
22:22:51|0.26951
22:22:52|0.26951
22:22:54|0.26938
22:22:55|0.26938
22:22:56|0.26945
22:22:57|0.26945
22:22:57|0.26945
22:22:59|0.26945
22:23:00|0.26945
22:23:01|0.26945
22:23:01|0.26937
22:23:03|0.26937
22:23:04|0.26937
22:23:05|0.26929
22:23:06|0.26929
22:23:07|0.26929
22:23:09|0.26926
22:23:10|0.26926
22:23:11|0.26921
22:23:12|0.26916
22:23:13|0.26916
22:23:14|0.26916
22:23:15|0.26925
22:23:17|0.26925
22:23:17|0.26925
22:23:19|0.26925
22:23:19|0.26925
22:23:21|0.26925
22:23:21|0.26925
22:23:22|0.26925
22:23:23|0.26929
22:23:24|0.26929
22:23:26|0.26929
22:23:27|0.26929
22:23:28|0.26929
22:23:29|0.26934
22:23:30|0.26934
22:23:32|0.26934
22:23:32|0.26934
22:23:34|0.26934
22:23:35|0.26931
22:23:36|0.26931
22:23:37|0.26931
22:23:37|0.26931
22:23:39|0.26931
22:23:40|0.26931
22:23:41|0.26931
22:23:42|0.26931
22:23:43|0.26931
22:23:43|0.26931
22:23:44|0.26931
22:23:45|0.26931
22:23:46|0.26943
22:23:47|0.26943
22:23:49|0.26943
22:23:50|0.26943
22:23:51|0.26935
22:23:51|0.26935
22:23:53|0.26935
22:23:54|0.26935
22:23:55|0.26935
22:23:56|0.26937
22:23:57|0.26937
22:23:58|0.26937
22:23:59|0.26937
22:24:00|0.26937
22:24:01|0.26937
22:24:02|0.26927
22:24:03|0.26927
22:24:04|0.26927
22:24:05|0.26939
22:24:06|0.26939
22:24:07|0.26939
22:24:08|0.26939
22:24:10|0.26946
22:24:11|0.26946
22:24:12|0.26946
22:24:14|0.26953
22:24:16|0.26953
22:24:16|0.26953
22:24:17|0.26953
22:24:18|0.26953
22:24:19|0.26953
22:24:20|0.26953
22:24:21|0.26953
22:24:22|0.26972
22:24:23|0.26972
22:24:24|0.26972
22:24:25|0.26972
22:24:26|0.26972
22:24:27|0.26972
22:24:28|0.26972
22:24:30|0.26972
22:24:31|0.26972
22:24:32|0.26972
22:24:34|0.26972
22:24:34|0.26972
22:24:36|0.26972
22:24:36|0.26972
22:24:37|0.26972
22:24:38|0.26972
22:24:40|0.26972
22:24:40|0.26972
22:24:41|0.26972
22:24:42|0.26972
22:24:43|0.26972
22:24:44|0.26972
22:24:45|0.26972
22:24:47|0.26972
22:24:48|0.26972
22:24:49|0.26972
22:24:49|0.26973
22:24:51|0.26973
22:24:51|0.26973
22:24:52|0.26973
22:24:54|0.26973
22:24:54|0.26973
22:24:55|0.26973
22:24:56|0.26973
22:24:57|0.26973
22:24:58|0.26973
22:25:00|0.26973
22:25:00|0.26973
22:25:01|0.26973
22:25:03|0.26973
22:25:04|0.26973
22:25:04|0.26973
22:25:05|0.26973
22:25:07|0.26973
22:25:07|0.26973
22:25:09|0.26973
22:25:10|0.26973
22:25:11|0.27004
22:25:13|0.26991
22:25:13|0.26991
22:25:15|0.26991
22:25:16|0.27005
22:25:17|0.27005
22:25:18|0.27005
22:25:19|0.27005
22:25:20|0.27014
22:25:21|0.27014
22:25:22|0.27013
22:25:23|0.27013
22:25:24|0.27013
22:25:25|0.27013
22:25:26|0.27013
22:25:27|0.27013
22:25:28|0.27005
22:25:30|0.27005
22:25:31|0.27011
22:25:32|0.27011
22:25:32|0.27011
22:25:33|0.27011
22:25:34|0.27011
22:25:35|0.27011
22:25:36|0.27011
22:25:37|0.27011
22:25:38|0.27016
22:25:39|0.27016
22:25:40|0.27016
22:25:42|0.27016
22:25:42|0.27004
22:25:44|0.27004
22:25:44|0.27004
22:25:46|0.27004
22:25:47|0.27004
22:25:47|0.27004
22:25:48|0.27004
22:25:49|0.27004
22:25:50|0.27
22:25:52|0.27
22:25:52|0.27
22:25:53|0.27
22:25:54|0.27
22:25:56|0.27
22:25:57|0.27
22:25:58|0.27
22:25:59|0.26996
22:25:59|0.26996
22:26:00|0.26996
22:26:02|0.26996
22:26:02|0.26996
22:26:04|0.26996
22:26:04|0.26996
22:26:05|0.26996
22:26:07|0.26996
22:26:07|0.26996
22:26:08|0.26996
22:26:09|0.26996
22:26:11|0.26995
22:26:12|0.26995
22:26:14|0.26995
22:26:15|0.26995
22:26:16|0.26995
22:26:17|0.27
22:26:19|0.27
22:26:20|0.27
22:26:20|0.27
22:26:22|0.27
22:26:22|0.27
22:26:24|0.27
22:26:25|0.27
22:26:26|0.27
22:26:27|0.26991
22:26:27|0.26991
22:26:29|0.26991
22:26:30|0.26991
22:26:31|0.26991
22:26:32|0.26991
22:26:33|0.26991
22:26:34|0.26995
22:26:35|0.26995
22:26:36|0.26995
22:26:37|0.26995
22:26:38|0.26995
22:26:39|0.26995
22:26:40|0.26995
22:26:41|0.26995
22:26:42|0.26995
22:26:43|0.26995
22:26:44|0.26995
22:26:45|0.26995
22:26:47|0.26995
22:26:47|0.26995
22:26:48|0.26995
22:26:49|0.26995
22:26:51|0.26995
22:26:51|0.26995
22:26:52|0.26995
22:26:53|0.26995
22:26:54|0.26995
22:26:56|0.26995
22:26:56|0.26995
22:26:57|0.26995
22:26:59|0.26995
22:26:59|0.26995
22:27:01|0.26995
22:27:01|0.26985
22:27:03|0.26985
22:27:04|0.26981
22:27:05|0.26981
22:27:06|0.26982
22:27:07|0.26982
22:27:08|0.26982
22:27:09|0.26982
22:27:10|0.26985
22:27:11|0.26985
22:27:12|0.2698
22:27:13|0.26978
22:27:15|0.26978
22:27:16|0.26978
22:27:17|0.26978
22:27:18|0.26978
22:27:19|0.26978
22:27:20|0.26978
22:27:20|0.26978
22:27:22|0.26978
22:27:22|0.26978
22:27:24|0.26978
22:27:24|0.26978
22:27:27|0.26978
22:27:27|0.26978
22:27:28|0.26978
22:27:29|0.26978
22:27:30|0.26978
22:27:32|0.26978
22:27:32|0.26978
22:27:34|0.26978
22:27:36|0.26978
22:27:36|0.26978
22:27:37|0.26978
22:27:38|0.26978
22:27:39|0.26978
22:27:40|0.26966
22:27:41|0.26959
22:27:42|0.26959
22:27:43|0.26959
22:27:44|0.26945
22:27:45|0.26942
22:27:46|0.26942
22:27:47|0.26942
22:27:48|0.26942
22:27:49|0.26942
22:27:50|0.26942
22:27:51|0.26946
22:27:52|0.26946
22:27:53|0.26946
22:27:54|0.26946
22:27:56|0.26946
22:27:56|0.26946
22:27:57|0.26946
22:27:58|0.26946
22:27:59|0.26921
22:28:01|0.26911
22:28:01|0.26911
22:28:02|0.26905
22:28:04|0.26906
22:28:05|0.26906
22:28:06|0.26906
22:28:08|0.26906
22:28:08|0.26906
22:28:09|0.26906
22:28:10|0.26903
22:28:12|0.26903
22:28:13|0.26903
22:28:15|0.26903
22:28:16|0.26903
22:28:17|0.26903
22:28:17|0.26888
22:28:20|0.2688
22:28:20|0.26881
22:28:21|0.26881
22:28:23|0.26881
22:28:23|0.26881
22:28:25|0.26881
22:28:25|0.26893
22:28:26|0.26893
22:28:28|0.26893
22:28:29|0.26893
22:28:29|0.26893
22:28:30|0.26893
22:28:32|0.26893
22:28:33|0.26893
22:28:34|0.26893
22:28:35|0.26895
22:28:35|0.26895
22:28:37|0.26895
22:28:38|0.26895
22:28:38|0.26895
22:28:39|0.26895
22:28:40|0.26895
22:28:42|0.26898
22:28:43|0.26898
22:28:43|0.26898
22:28:44|0.26898
22:28:45|0.26898
22:28:47|0.26898
22:28:47|0.26898
22:28:48|0.26879
22:28:49|0.26879
22:28:51|0.26879
22:28:52|0.26879
22:28:52|0.2689
22:28:54|0.26889
22:28:54|0.26889
22:28:56|0.26889
22:28:57|0.26889
22:28:58|0.26889
22:28:59|0.26889
22:29:00|0.26889
22:29:01|0.26889
22:29:02|0.26902
22:29:03|0.26902
22:29:04|0.26902
22:29:05|0.26902
22:29:06|0.26902
22:29:06|0.26902
22:29:07|0.26902
22:29:08|0.26902
22:29:09|0.26902
22:29:11|0.26902
22:29:12|0.26902
22:29:14|0.26895
22:29:14|0.26895
22:29:15|0.26895
22:29:16|0.26895
22:29:17|0.26895
22:29:18|0.26895
22:29:19|0.26896
22:29:21|0.26896
22:29:21|0.26896
22:29:23|0.26895
22:29:25|0.26887
22:29:25|0.26887
22:29:27|0.26895
22:29:28|0.26895
22:29:29|0.26895
22:29:29|0.26895
22:29:32|0.26895
22:29:32|0.26895
22:29:33|0.26895
22:29:34|0.26895
22:29:35|0.26878
22:29:36|0.26878
22:29:37|0.26878
22:29:38|0.26878
22:29:39|0.26878
22:29:40|0.26878
22:29:41|0.26878
22:29:42|0.26888
22:29:43|0.26888
22:29:44|0.26888
22:29:45|0.26888
22:29:46|0.26888
22:29:47|0.26888
22:29:48|0.26895
22:29:50|0.26895
22:29:51|0.26895
22:29:52|0.26895
22:29:53|0.26895
22:29:53|0.26895
22:29:55|0.26895
22:29:56|0.26895
22:29:57|0.26895
22:29:58|0.26895
22:29:59|0.26895
22:29:59|0.26895
22:30:01|0.26895
22:30:01|0.26895
22:30:03|0.26895
22:30:04|0.26895
22:30:06|0.26892
22:30:06|0.26892
22:30:07|0.26892
22:30:08|0.26892
22:30:09|0.26892
22:30:10|0.26892
22:30:11|0.26892
22:30:12|0.26892
22:30:13|0.26892
22:30:15|0.26892
22:30:16|0.26892
22:30:17|0.26892
22:30:18|0.26892
22:30:19|0.26892
22:30:20|0.26892
22:30:20|0.26892
22:30:23|0.26892
22:30:23|0.26894
22:30:25|0.26894
22:30:26|0.26894
22:30:27|0.26895
22:30:28|0.26895
22:30:28|0.26891
22:30:31|0.26894
22:30:31|0.26894
22:30:32|0.26894
22:30:33|0.26894
22:30:34|0.26894
22:30:35|0.26894
22:30:36|0.26894
22:30:37|0.26894
22:30:39|0.26894
22:30:39|0.26894
22:30:40|0.26894
22:30:41|0.26894
22:30:42|0.26894
22:30:43|0.26894
22:30:45|0.26894
22:30:45|0.26888
22:30:47|0.26888
22:30:47|0.26888
22:30:48|0.26888
22:30:49|0.26888
22:30:51|0.26888
22:30:51|0.26895
22:30:52|0.26895
22:30:54|0.26895
22:30:54|0.26895
22:30:55|0.26895
22:30:57|0.26895
22:30:57|0.26895
22:30:58|0.26895
22:31:00|0.26895
22:31:00|0.26895
22:31:02|0.26895
22:31:02|0.26895
22:31:04|0.26895
22:31:05|0.26895
22:31:06|0.26895
22:31:07|0.26908
22:31:09|0.26908
22:31:09|0.26908
22:31:11|0.26918
22:31:12|0.26918
22:31:12|0.26898
22:31:13|0.26899
22:31:14|0.26899
22:31:15|0.26899
22:31:16|0.26899
22:31:18|0.26922
22:31:19|0.26959
22:31:21|0.26959
22:31:22|0.26959
22:31:24|0.26964
22:31:25|0.26964
22:31:25|0.26964
22:31:26|0.26964
22:31:27|0.26964
22:31:28|0.26987
22:31:30|0.26995
22:31:30|0.27011
22:31:32|0.27011
22:31:33|0.27011
22:31:34|0.27007
22:31:35|0.27007
22:31:37|0.27012
22:31:38|0.27012
22:31:39|0.27012
22:31:40|0.27012
22:31:40|0.27012
22:31:41|0.27012
22:31:42|0.27012
22:31:43|0.27012
22:31:44|0.27011
22:31:45|0.27011
22:31:47|0.27011
22:31:47|0.27011
22:31:48|0.27011
22:31:49|0.27011
22:31:50|0.27011
22:31:51|0.27011
22:31:53|0.27011
22:31:53|0.27011
22:31:54|0.2701
22:31:55|0.2701
22:31:57|0.2701
22:31:57|0.26966
22:31:59|0.26966
22:31:59|0.26966
22:32:00|0.26959
22:32:01|0.26959
22:32:02|0.26947
22:32:04|0.2696
22:32:04|0.2696
22:32:06|0.2696
22:32:07|0.26947
22:32:07|0.26947
22:32:08|0.2695
22:32:10|0.2695
22:32:11|0.2695
22:32:11|0.2695
22:32:13|0.26932
22:32:13|0.26932
22:32:15|0.26932
22:32:16|0.26932
22:32:16|0.26949
22:32:17|0.26949
22:32:19|0.26948
22:32:19|0.26948
22:32:20|0.26948
22:32:21|0.26948
22:32:23|0.26937
22:32:24|0.26885
22:32:25|0.26885
22:32:26|0.26885
22:32:27|0.26885
22:32:28|0.26885
22:32:29|0.26878
22:32:31|0.26876
22:32:31|0.26871
22:32:32|0.26871
22:32:33|0.2687
22:32:34|0.2687
22:32:36|0.26863
22:32:36|0.26861
22:32:37|0.26861
22:32:39|0.2686
22:32:39|0.2686
22:32:40|0.2686
22:32:41|0.26856
22:32:43|0.26856
22:32:43|0.26856
22:32:44|0.26856
22:32:45|0.26856
22:32:46|0.26856
22:32:48|0.26856
22:32:48|0.26856
22:32:49|0.26856
22:32:50|0.26856
22:32:51|0.26856
22:32:52|0.26856
22:32:54|0.26856
22:32:54|0.26856
22:32:55|0.26856
22:32:57|0.26856
22:32:57|0.26856
22:32:59|0.26856
22:32:59|0.26856
22:33:00|0.26856
22:33:01|0.26856
22:33:02|0.26856
22:33:03|0.26856
22:33:04|0.26856
22:33:06|0.26856
22:33:06|0.26855
22:33:08|0.26855
22:33:08|0.26855
22:33:09|0.26851
22:33:10|0.26851
22:33:11|0.26851
22:33:13|0.26853
22:33:13|0.26853
22:33:14|0.26851
22:33:15|0.26851
22:33:16|0.26851
22:33:17|0.26851
22:33:19|0.26851
22:33:19|0.26851
22:33:20|0.26851
22:33:21|0.26851
22:33:23|0.26851
22:33:23|0.26851
22:33:25|0.26851
22:33:25|0.26851
22:33:27|0.26851
22:33:28|0.26851
22:33:28|0.26851
22:33:30|0.26851
22:33:31|0.26851
22:33:32|0.26851
22:33:33|0.26851
22:33:34|0.26852
22:33:36|0.26851
22:33:36|0.26851
22:33:38|0.26851
22:33:39|0.26851
22:33:40|0.26851
22:33:41|0.26851
22:33:42|0.26851
22:33:43|0.26851
22:33:44|0.26851
22:33:45|0.26851
22:33:46|0.26851
22:33:47|0.26851
22:33:48|0.26852
22:33:49|0.26852
22:33:50|0.26852
22:33:51|0.26852
22:33:52|0.26852
22:33:53|0.26856
22:33:54|0.26857
22:33:55|0.26857
22:33:56|0.26857
22:33:57|0.26857
22:33:59|0.26855
22:33:59|0.26855
22:34:00|0.26852
22:34:02|0.26852
22:34:03|0.26852
22:34:04|0.26853
22:34:05|0.26853
22:34:06|0.26853
22:34:08|0.2685
22:34:09|0.2685
22:34:10|0.2685
22:34:11|0.26845
22:34:12|0.26842
22:34:12|0.26829
22:34:13|0.2683
22:34:15|0.2683
22:34:16|0.2683
22:34:17|0.2683
22:34:18|0.26831
22:34:20|0.2683
22:34:20|0.2683
22:34:21|0.26829
22:34:22|0.26829
22:34:24|0.26829
22:34:26|0.26829
22:34:27|0.26829
22:34:28|0.26837
22:34:29|0.26837
22:34:30|0.26837
22:34:31|0.26837
22:34:31|0.26831
22:34:34|0.26837
22:34:34|0.26831
22:34:35|0.26831
22:34:37|0.26837
22:34:38|0.2684
22:34:40|0.2684
22:34:40|0.2684
22:34:41|0.2684
22:34:43|0.26832
22:34:44|0.26832
22:34:44|0.26832
22:34:45|0.26832
22:34:46|0.26832
22:34:48|0.26832
22:34:49|0.26832
22:34:50|0.26832
22:34:51|0.26829
22:34:52|0.26829
22:34:53|0.26829
22:34:54|0.26829
22:34:55|0.26829
22:34:56|0.26829
22:34:57|0.26829
22:34:58|0.26829
22:34:59|0.26829
22:35:00|0.26829
22:35:01|0.2684
22:35:03|0.26828
22:35:04|0.26828
22:35:05|0.26828
22:35:05|0.26828
22:35:06|0.26828
22:35:08|0.26818
22:35:09|0.26818
22:35:10|0.26815
22:35:11|0.26815
22:35:11|0.26815
22:35:13|0.26815
22:35:14|0.2679
22:35:15|0.26798
22:35:16|0.26798
22:35:17|0.268
22:35:18|0.268
22:35:20|0.26786
22:35:21|0.26786
22:35:22|0.26786
22:35:23|0.2679
22:35:24|0.2679
22:35:25|0.2679
22:35:26|0.26785
22:35:27|0.26785
22:35:28|0.26785
22:35:29|0.26785
22:35:30|0.26777
22:35:32|0.26777
22:35:33|0.26777
22:35:33|0.26777
22:35:34|0.26777
22:35:35|0.26777
22:35:37|0.26777
22:35:38|0.26777
22:35:39|0.26777
22:35:40|0.26771
22:35:42|0.26726
22:35:42|0.26726
22:35:44|0.26726
22:35:45|0.26703
22:35:45|0.267
22:35:46|0.267
22:35:47|0.267
22:35:49|0.26696
22:35:50|0.26715
22:35:50|0.26697
22:35:52|0.26697
22:35:52|0.26699
22:35:54|0.26699
22:35:55|0.26699
22:35:55|0.26699
22:35:56|0.26698
22:35:57|0.26724
22:35:58|0.2673
22:35:59|0.2673
22:36:01|0.2673
22:36:02|0.26729
22:36:03|0.26729
22:36:04|0.2673
22:36:05|0.2673
22:36:06|0.2673
22:36:07|0.26717
22:36:08|0.2671
22:36:09|0.26689
22:36:10|0.26689
22:36:11|0.26689
22:36:12|0.26689
22:36:13|0.26692
22:36:14|0.26683
22:36:15|0.26678
22:36:16|0.26678
22:36:17|0.26684
22:36:18|0.26684
22:36:19|0.26684
22:36:20|0.26684
22:36:22|0.26677
22:36:23|0.26683
22:36:25|0.26689
22:36:26|0.26689
22:36:27|0.26689
22:36:28|0.26689
22:36:29|0.26693
22:36:30|0.26693
22:36:31|0.26695
22:36:32|0.26695
22:36:33|0.26695
22:36:35|0.26688
22:36:35|0.26688
22:36:37|0.26682
22:36:37|0.26679
22:36:39|0.26679
22:36:39|0.26639
22:36:40|0.26637
22:36:42|0.26636
22:36:43|0.26636
22:36:44|0.26627
22:36:45|0.26635
22:36:46|0.26637
22:36:47|0.26633
22:36:47|0.26641
22:36:48|0.26641
22:36:49|0.26641
22:36:51|0.26641
22:36:52|0.26644
22:36:53|0.26652
22:36:55|0.26652
22:36:55|0.26652
22:36:56|0.26652
22:36:58|0.26651
22:36:59|0.26651
22:37:00|0.26651
22:37:02|0.26651
22:37:02|0.26651
22:37:03|0.26651
22:37:04|0.26651
22:37:05|0.26651
22:37:06|0.26651
22:37:07|0.26651
22:37:08|0.26682
22:37:09|0.26684
22:37:10|0.26683
22:37:11|0.26686
22:37:13|0.26698
22:37:14|0.2669
22:37:15|0.2672
22:37:16|0.2672
22:37:17|0.26732
22:37:17|0.26732
22:37:19|0.26732
22:37:20|0.26747
22:37:21|0.26747
22:37:21|0.26747
22:37:24|0.26777
22:37:25|0.26776
22:37:26|0.26776
22:37:27|0.26776
22:37:27|0.26776
22:37:29|0.26776
22:37:29|0.2678
22:37:31|0.26782
22:37:31|0.26803
22:37:34|0.26803
22:37:34|0.26803
22:37:35|0.26806
22:37:37|0.26806
22:37:38|0.26801
22:37:38|0.26801
22:37:41|0.26788
22:37:42|0.26788
22:37:42|0.26788
22:37:43|0.26788
22:37:45|0.26788
22:37:46|0.26788
22:37:47|0.26788
22:37:48|0.26788
22:37:49|0.26788
22:37:49|0.26788
22:37:51|0.26788
22:37:51|0.26788
22:37:53|0.26788
22:37:55|0.26787
22:37:56|0.26786
22:37:58|0.26786
22:37:58|0.26786
22:38:00|0.2677
22:38:01|0.2677
22:38:01|0.26736
22:38:03|0.26725
22:38:04|0.26725
22:38:05|0.26691
22:38:06|0.26706
22:38:08|0.26706
22:38:08|0.26706
22:38:09|0.26687
22:38:10|0.26687
22:38:11|0.26687
22:38:12|0.26685
22:38:13|0.26685
22:38:14|0.26681
22:38:16|0.26681
22:38:17|0.26681
22:38:18|0.26681
22:38:19|0.26695
22:38:20|0.26695
22:38:21|0.26695
22:38:22|0.26695
22:38:22|0.26688
22:38:24|0.26757
22:38:24|0.26757
22:38:26|0.26757
22:38:27|0.26757
22:38:29|0.26786
22:38:29|0.26786
22:38:30|0.26786
22:38:31|0.26799
22:38:32|0.26799
22:38:33|0.26799
22:38:34|0.26799
22:38:35|0.26798
22:38:36|0.26801
22:38:37|0.26803
22:38:38|0.26803
22:38:39|0.26803
22:38:40|0.26808
22:38:42|0.26808
22:38:42|0.26813
22:38:44|0.26824
22:38:45|0.26824
22:38:46|0.26824
22:38:47|0.26824
22:38:48|0.26824
22:38:50|0.26832
22:38:50|0.26837
22:38:51|0.26837
22:38:52|0.26837
22:38:53|0.26837
22:38:54|0.26837
22:38:55|0.26837
22:38:57|0.26837
22:38:58|0.26837
22:38:59|0.2684
22:39:00|0.2684
22:39:01|0.2684
22:39:02|0.2684
22:39:02|0.2684
22:39:04|0.2684
22:39:04|0.2684
22:39:05|0.26839
22:39:07|0.26843
22:39:08|0.26843
22:39:08|0.26831
22:39:10|0.26831
22:39:11|0.26831
22:39:13|0.26831
22:39:13|0.26814
22:39:14|0.26814
22:39:15|0.26814
22:39:16|0.26814
22:39:17|0.26814
22:39:18|0.26814
22:39:19|0.26845
22:39:21|0.26845
22:39:21|0.26845
22:39:22|0.26845
22:39:24|0.26845
22:39:26|0.26845
22:39:26|0.26845
22:39:28|0.26845
22:39:29|0.26845
22:39:31|0.26845
22:39:32|0.26851
22:39:34|0.26851
22:39:35|0.26851
22:39:36|0.26851
22:39:38|0.26866
22:39:39|0.26866
22:39:40|0.26866
22:39:41|0.26866
22:39:42|0.26866
22:39:43|0.26866
22:39:43|0.26866
22:39:46|0.26866
22:39:46|0.26866
22:39:47|0.26866
22:39:48|0.26866
22:39:49|0.26866
22:39:50|0.26866
22:39:51|0.26866
22:39:53|0.26866
22:39:54|0.26866
22:39:55|0.26872
22:39:55|0.26872
22:39:57|0.26872
22:39:57|0.26872
22:39:59|0.26879
22:40:00|0.26879
22:40:01|0.26871
22:40:03|0.26866
22:40:04|0.2685
22:40:06|0.2685
22:40:06|0.2685
22:40:07|0.2685
22:40:08|0.2685
22:40:09|0.2685
22:40:10|0.2685
22:40:11|0.2685
22:40:12|0.2685
22:40:14|0.2685
22:40:15|0.26858
22:40:16|0.26858
22:40:17|0.26858
22:40:18|0.26858
22:40:19|0.26858
22:40:20|0.26858
22:40:20|0.26858
22:40:21|0.26858
22:40:24|0.26858
22:40:25|0.26858
22:40:26|0.26858
22:40:28|0.26858
22:40:28|0.26858
22:40:29|0.26864
22:40:31|0.26864
22:40:31|0.26864
22:40:32|0.26871
22:40:33|0.26872
22:40:34|0.26866
22:40:35|0.26866
22:40:36|0.2686
22:40:37|0.2686
22:40:38|0.2686
22:40:39|0.2686
22:40:40|0.2686
22:40:41|0.2686
22:40:42|0.2686
22:40:43|0.2686
22:40:44|0.2686
22:40:45|0.2686
22:40:46|0.26866
22:40:47|0.26866
22:40:48|0.26871
22:40:49|0.26871
22:40:50|0.26871
22:40:51|0.26871
22:40:52|0.26871
22:40:53|0.26869
22:40:54|0.26869
22:40:55|0.26869
22:40:56|0.26869
22:40:57|0.26869
22:40:58|0.26871
22:40:59|0.26871
22:41:00|0.26866
22:41:01|0.26866
22:41:02|0.26866
22:41:04|0.26866
22:41:05|0.26866
22:41:06|0.26866
22:41:07|0.26866
22:41:08|0.26866
22:41:09|0.26866
22:41:10|0.26866
22:41:12|0.26866
22:41:12|0.26864
22:41:13|0.26864
22:41:14|0.26864
22:41:15|0.26864
22:41:16|0.26864
22:41:17|0.26864
22:41:18|0.26864
22:41:19|0.26864
22:41:20|0.26864
22:41:21|0.26864
22:41:22|0.26871
22:41:23|0.26871
22:41:24|0.26871
22:41:26|0.26871
22:41:27|0.26871
22:41:27|0.26871
22:41:29|0.26951
22:41:31|0.26918
22:41:31|0.26933
22:41:32|0.26948
22:41:33|0.2694
22:41:35|0.26933
22:41:35|0.26938
22:41:37|0.26938
22:41:38|0.26938
22:41:38|0.26938
22:41:40|0.26938
22:41:41|0.26938
22:41:42|0.26938
22:41:44|0.26938
22:41:44|0.26938
22:41:45|0.26938
22:41:46|0.26938
22:41:47|0.26921
22:41:48|0.26921
22:41:49|0.26921
22:41:50|0.26921
22:41:51|0.26921
22:41:52|0.26921
22:41:54|0.26921
22:41:54|0.26921
22:41:55|0.26921
22:41:56|0.26921
22:41:57|0.26925
22:41:58|0.26925
22:41:59|0.26925
22:42:00|0.26925
22:42:01|0.26925
22:42:02|0.26934
22:42:03|0.26934
22:42:04|0.26934
22:42:05|0.26934
22:42:06|0.26925
22:42:08|0.26919
22:42:08|0.26919
22:42:10|0.26919
22:42:11|0.26919
22:42:12|0.26919
22:42:14|0.26887
22:42:14|0.26887
22:42:15|0.26887
22:42:16|0.26887
22:42:17|0.26887
22:42:18|0.26887
22:42:19|0.26887
22:42:21|0.26887
22:42:22|0.26887
22:42:23|0.26887
22:42:24|0.26887
22:42:25|0.26887
22:42:26|0.26887
22:42:28|0.26887
22:42:28|0.26887
22:42:29|0.26887
22:42:30|0.26887
22:42:32|0.26887
22:42:34|0.26887
22:42:34|0.26887
22:42:35|0.26887
22:42:36|0.26887
22:42:37|0.26887
22:42:38|0.26887
22:42:39|0.26887
22:42:40|0.26887
22:42:41|0.26887
22:42:42|0.26887
22:42:43|0.26887
22:42:44|0.26887
22:42:46|0.26887
22:42:47|0.26887
22:42:48|0.26887
22:42:49|0.26887
22:42:50|0.26887
22:42:51|0.26887
22:42:53|0.26887
22:42:53|0.26887
22:42:55|0.26887
22:42:56|0.26887
22:42:56|0.26887
22:42:58|0.26887
22:42:58|0.26887
22:42:59|0.26887
22:43:01|0.26887
22:43:02|0.26887
22:43:03|0.26887
22:43:03|0.26887
22:43:04|0.26887
22:43:05|0.26887
22:43:07|0.26887
22:43:08|0.26887
22:43:09|0.26887
22:43:10|0.26887
22:43:11|0.26887
22:43:12|0.26872
22:43:14|0.26878
22:43:14|0.26878
22:43:15|0.26878
22:43:17|0.26878
22:43:18|0.26878
22:43:18|0.26878
22:43:19|0.26878
22:43:21|0.26878
22:43:22|0.26878
22:43:23|0.26878
22:43:24|0.26878
22:43:25|0.26878
22:43:26|0.26878
22:43:27|0.26878
22:43:29|0.26878
22:43:30|0.26878
22:43:30|0.26873
22:43:32|0.26873
22:43:33|0.26902
22:43:34|0.26892
22:43:35|0.26892
22:43:36|0.26892
22:43:37|0.26892
22:43:38|0.26892
22:43:39|0.26892
22:43:41|0.26892
22:43:41|0.26892
22:43:43|0.26892
22:43:44|0.26892
22:43:45|0.26892
22:43:46|0.26892
22:43:47|0.26892
22:43:48|0.26892
22:43:49|0.26892
22:43:50|0.26892
22:43:51|0.26892
22:43:52|0.26892
22:43:54|0.26892
22:43:54|0.26892
22:43:55|0.26899
22:43:56|0.26899
22:43:57|0.26899
22:43:59|0.26899
22:44:00|0.26899
22:44:01|0.26899
22:44:02|0.26899
22:44:03|0.26899
22:44:05|0.26909
22:44:06|0.269
22:44:07|0.269
22:44:07|0.269
22:44:09|0.26897
22:44:09|0.26897
22:44:11|0.26897
22:44:11|0.26897
22:44:12|0.26897
22:44:14|0.26897
22:44:15|0.26889
22:44:16|0.26889
22:44:17|0.26888
22:44:18|0.26888
22:44:19|0.26888
22:44:20|0.26888
22:44:21|0.26888
22:44:22|0.26888
22:44:23|0.26888
22:44:24|0.26889
22:44:25|0.26889
22:44:26|0.26889
22:44:27|0.26889
22:44:28|0.26889
22:44:30|0.2689
22:44:31|0.2689
22:44:32|0.2689
22:44:33|0.2689
22:44:33|0.2689
22:44:34|0.2689
22:44:36|0.2689
22:44:37|0.2689
22:44:38|0.2689
22:44:39|0.26892
22:44:40|0.26893
22:44:41|0.26893
22:44:42|0.26893
22:44:43|0.26893
22:44:44|0.26903
22:44:45|0.26903
22:44:46|0.26903
22:44:47|0.26894
22:44:48|0.26902
22:44:49|0.26902
22:44:50|0.26902
22:44:51|0.26902
22:44:52|0.26903
22:44:53|0.26903
22:44:54|0.26898
22:44:55|0.26898
22:44:56|0.26898
22:44:57|0.2691
22:44:58|0.2691
22:44:59|0.2691
22:45:00|0.2691
22:45:02|0.2691
22:45:03|0.2691
22:45:03|0.2691
22:45:05|0.2691
22:45:06|0.2691
22:45:07|0.2691
22:45:08|0.2691
22:45:09|0.2691
22:45:10|0.2691
22:45:12|0.2691
22:45:12|0.2689
22:45:13|0.2689
22:45:14|0.26886
22:45:16|0.26886
22:45:17|0.26848
22:45:17|0.26854
22:45:18|0.26854
22:45:19|0.26854
22:45:21|0.26854
22:45:21|0.26854
22:45:23|0.26845
22:45:23|0.26845
22:45:25|0.26845
22:45:25|0.26845
22:45:26|0.26845
22:45:27|0.26845
22:45:29|0.26845
22:45:30|0.26845
22:45:32|0.26834
22:45:33|0.26834
22:45:35|0.26834
22:45:36|0.26834
22:45:37|0.26834
22:45:37|0.26834
22:45:38|0.26834
22:45:40|0.26831
22:45:41|0.26831
22:45:42|0.26831
22:45:43|0.26831
22:45:43|0.26831
22:45:45|0.26831
22:45:46|0.26831
22:45:47|0.26831
22:45:48|0.26822
22:45:49|0.26829
22:45:50|0.26829
22:45:51|0.26822
22:45:52|0.26822
22:45:54|0.26822
22:45:55|0.26822
22:45:55|0.26822
22:45:57|0.26822
22:45:57|0.26822
22:45:58|0.26822
22:45:59|0.26806
22:46:00|0.26806
22:46:01|0.26806
22:46:02|0.26806
22:46:04|0.26806
22:46:04|0.26806
22:46:06|0.26806
22:46:07|0.26789
22:46:08|0.2679
22:46:09|0.26819
22:46:10|0.26819
22:46:11|0.26819
22:46:12|0.26819
22:46:13|0.26819
22:46:14|0.26819
22:46:15|0.26813
22:46:16|0.26813
22:46:17|0.26835
22:46:18|0.26835
22:46:19|0.26835
22:46:20|0.26835
22:46:21|0.26835
22:46:22|0.26835
22:46:23|0.26835
22:46:24|0.26833
22:46:25|0.26836
22:46:26|0.26836
22:46:27|0.26836
22:46:28|0.26836
22:46:29|0.26836
22:46:30|0.26836
22:46:32|0.26802
22:46:33|0.26822
22:46:34|0.26822
22:46:35|0.26822
22:46:36|0.26822
22:46:38|0.26822
22:46:39|0.26822
22:46:39|0.26822
22:46:41|0.26822
22:46:41|0.26822
22:46:43|0.26822
22:46:43|0.26828
22:46:44|0.26828
22:46:46|0.26828
22:46:47|0.26828
22:46:49|0.26828
22:46:49|0.26828
22:46:50|0.26828
22:46:51|0.26828
22:46:53|0.26828
22:46:54|0.26828
22:46:54|0.26828
22:46:55|0.26828
22:46:57|0.26828
22:46:57|0.26828
22:46:58|0.26828
22:47:00|0.26828
22:47:00|0.26828
22:47:02|0.26828
22:47:02|0.26828
22:47:04|0.26828
22:47:04|0.26828
22:47:06|0.26828
22:47:07|0.26828
22:47:08|0.26828
22:47:09|0.26828
22:47:10|0.26828
22:47:11|0.26818
22:47:12|0.26801
22:47:13|0.26801
22:47:14|0.26801
22:47:15|0.2682
22:47:16|0.2682
22:47:17|0.2682
22:47:18|0.26805
22:47:19|0.26805
22:47:20|0.26805
22:47:21|0.26823
22:47:22|0.26823
22:47:23|0.26823
22:47:24|0.26823
22:47:25|0.26823
22:47:26|0.26821
22:47:27|0.26821
22:47:28|0.26821
22:47:29|0.26821
22:47:30|0.26821
22:47:31|0.26821
22:47:33|0.26821
22:47:34|0.26821
22:47:36|0.26821
22:47:36|0.26821
22:47:37|0.26821
22:47:38|0.26821
22:47:39|0.26806
22:47:40|0.26806
22:47:41|0.26806
22:47:42|0.26806
22:47:43|0.26806
22:47:44|0.26806
22:47:45|0.268
22:47:46|0.26785
22:47:47|0.26785
22:47:48|0.26785
22:47:49|0.26779
22:47:50|0.26779
22:47:51|0.26779
22:47:52|0.26802
22:47:53|0.26783
22:47:54|0.26783
22:47:55|0.26783
22:47:56|0.26783
22:47:57|0.26783
22:47:58|0.26783
22:47:59|0.26783
22:48:00|0.26783
22:48:01|0.26783
22:48:03|0.26802
22:48:04|0.26802
22:48:06|0.26783
22:48:06|0.26783
22:48:07|0.26783
22:48:08|0.26822
22:48:09|0.26822
22:48:10|0.26822
22:48:11|0.26822
22:48:12|0.26783
22:48:13|0.26783
22:48:14|0.26783
22:48:15|0.26803
22:48:16|0.26784
22:48:17|0.26784
22:48:18|0.26784
22:48:19|0.26784
22:48:20|0.26784
22:48:21|0.26784
22:48:22|0.26784
22:48:23|0.26814
22:48:24|0.26785
22:48:25|0.26785
22:48:26|0.26785
22:48:27|0.26785
22:48:28|0.26785
22:48:29|0.26785
22:48:30|0.26785
22:48:31|0.26785
22:48:33|0.26785
22:48:35|0.26785
22:48:35|0.26785
22:48:36|0.26785
22:48:37|0.26785
22:48:38|0.26785
22:48:39|0.26785
22:48:40|0.26785
22:48:41|0.26785
22:48:42|0.26785
22:48:43|0.26785
22:48:44|0.26785
22:48:45|0.26785
22:48:47|0.26782
22:48:48|0.26782
22:48:50|0.26782
22:48:50|0.26782
22:48:52|0.26813
22:48:53|0.26813
22:48:54|0.26813
22:48:55|0.26813
22:48:56|0.26813
22:48:57|0.26813
22:48:57|0.26813
22:48:59|0.26813
22:48:59|0.26813
22:49:01|0.26813
22:49:03|0.26813
22:49:03|0.26813
22:49:04|0.26813
22:49:05|0.26786
22:49:06|0.26786
22:49:08|0.26786
22:49:08|0.26786
22:49:10|0.26752
22:49:11|0.26738
22:49:12|0.26719
22:49:13|0.2672
22:49:14|0.2672
22:49:15|0.2672
22:49:16|0.2672
22:49:16|0.2672
22:49:17|0.2672
22:49:19|0.2672
22:49:19|0.2672
22:49:21|0.2672
22:49:22|0.2672
22:49:22|0.2672
22:49:24|0.26734
22:49:24|0.26734
22:49:25|0.26734
22:49:26|0.26734
22:49:28|0.26748
22:49:29|0.26749
22:49:30|0.26749
22:49:31|0.26749
22:49:31|0.26749
22:49:33|0.26749
22:49:33|0.2675
22:49:34|0.2675
22:49:37|0.26749
22:49:37|0.26749
22:49:38|0.26749
22:49:40|0.26749
22:49:42|0.26749
22:49:42|0.26749
22:49:43|0.26749
22:49:44|0.26749
22:49:45|0.26749
22:49:46|0.26772
22:49:47|0.26772
22:49:48|0.26772
22:49:49|0.26772
22:49:50|0.26772
22:49:52|0.26772
22:49:53|0.26772
22:49:54|0.26772
22:49:54|0.26772
22:49:55|0.26772
22:49:56|0.26749
22:49:57|0.26749
22:49:59|0.26749
22:50:00|0.26749
22:50:01|0.26749
22:50:01|0.26749
22:50:04|0.26749
22:50:04|0.26749
22:50:05|0.26749
22:50:06|0.26749
22:50:08|0.26749
22:50:09|0.26745
22:50:10|0.26745
22:50:10|0.26745
22:50:12|0.26745
22:50:13|0.2673
22:50:13|0.2673
22:50:15|0.2673
22:50:16|0.2673
22:50:17|0.2673
22:50:18|0.2673
22:50:19|0.26729
22:50:20|0.26729
22:50:20|0.26729
22:50:22|0.26729
22:50:23|0.26729
22:50:24|0.26729
22:50:25|0.26729
22:50:26|0.26729
22:50:27|0.26729
22:50:27|0.26728
22:50:29|0.26728
22:50:29|0.26728
22:50:30|0.26728
22:50:32|0.26728
22:50:33|0.26728
22:50:35|0.26728
22:50:36|0.26728
22:50:37|0.26728
22:50:37|0.26728
22:50:38|0.26713
22:50:39|0.26713
22:50:41|0.26713
22:50:42|0.26713
22:50:42|0.26713
22:50:44|0.26713
22:50:44|0.26702
22:50:45|0.26692
22:50:47|0.26692
22:50:47|0.26692
22:50:49|0.26692
22:50:50|0.26696
22:50:50|0.26696
22:50:52|0.26696
22:50:52|0.26697
22:50:53|0.26694
22:50:55|0.26685
22:50:56|0.26685
22:50:57|0.26685
22:50:58|0.26687
22:51:00|0.26687
22:51:01|0.267
22:51:02|0.267
22:51:03|0.267
22:51:05|0.26699
22:51:06|0.26699
22:51:06|0.26704
22:51:08|0.26704
22:51:09|0.26704
22:51:09|0.26704
22:51:11|0.26704
22:51:11|0.26695
22:51:13|0.26695
22:51:14|0.26695
22:51:15|0.26695
22:51:16|0.26695
22:51:17|0.26695
22:51:18|0.26695
22:51:19|0.26695
22:51:20|0.26695
22:51:22|0.26671
22:51:22|0.26671
22:51:24|0.26671
22:51:25|0.26695
22:51:25|0.26697
22:51:27|0.26697
22:51:28|0.26684
22:51:28|0.26684
22:51:30|0.26684
22:51:30|0.26684
22:51:32|0.26684
22:51:33|0.26684
22:51:34|0.26684
22:51:35|0.26684
22:51:36|0.26688
22:51:38|0.26688
22:51:39|0.26698
22:51:40|0.26698
22:51:41|0.26698
22:51:42|0.26698
22:51:43|0.26698
22:51:44|0.26699
22:51:45|0.26699
22:51:46|0.26699
22:51:47|0.26699
22:51:48|0.26699
22:51:49|0.26699
22:51:50|0.26699
22:51:51|0.26699
22:51:52|0.26702
22:51:53|0.26702
22:51:55|0.26702
22:51:55|0.26702
22:51:57|0.26702
22:51:57|0.26702
22:51:58|0.26702
22:52:00|0.26702
22:52:00|0.26702
22:52:01|0.26702
22:52:03|0.26702
22:52:03|0.26698
22:52:05|0.26698
22:52:06|0.26698
22:52:07|0.26698
22:52:08|0.26698
22:52:09|0.26698
22:52:10|0.26698
22:52:12|0.26698
22:52:13|0.26698
22:52:14|0.267
22:52:15|0.267
22:52:16|0.267
22:52:17|0.267
22:52:19|0.267
22:52:19|0.267
22:52:21|0.267
22:52:22|0.267
22:52:24|0.267
22:52:25|0.267
22:52:26|0.267
22:52:26|0.267
22:52:27|0.26702
22:52:28|0.26702
22:52:29|0.26696
22:52:30|0.26696
22:52:33|0.26696
22:52:33|0.26696
22:52:34|0.26696
22:52:35|0.26696
22:52:37|0.26696
22:52:38|0.26696
22:52:39|0.26696
22:52:40|0.26696
22:52:40|0.26696
22:52:41|0.26696
22:52:42|0.26696
22:52:43|0.26694
22:52:45|0.26694
22:52:46|0.26694
22:52:47|0.26694
22:52:47|0.26694
22:52:48|0.26694
22:52:49|0.26694
22:52:51|0.26694
22:52:51|0.26694
22:52:54|0.2668
22:52:54|0.26676
22:52:55|0.26676
22:52:56|0.26668
22:52:57|0.26668
22:52:58|0.26668
22:52:59|0.26668
22:53:00|0.26668
22:53:01|0.26666
22:53:02|0.26674
22:53:03|0.26664
22:53:04|0.26669
22:53:06|0.26669
22:53:06|0.26669
22:53:07|0.26669
22:53:08|0.26669
22:53:09|0.26645
22:53:10|0.26645
22:53:11|0.26649
22:53:12|0.26649
22:53:13|0.26649
22:53:15|0.26623
22:53:16|0.26623
22:53:16|0.2663
22:53:17|0.26629
22:53:19|0.26629
22:53:21|0.26628
22:53:21|0.26629
22:53:22|0.26629
22:53:24|0.26607
22:53:25|0.266
22:53:26|0.26617
22:53:27|0.2661
22:53:28|0.2661
22:53:28|0.2661
22:53:30|0.2661
22:53:31|0.26596
22:53:31|0.26575
22:53:33|0.2658
22:53:34|0.2658
22:53:34|0.2658
22:53:35|0.2658
22:53:37|0.2657
22:53:39|0.2659
22:53:39|0.2659
22:53:40|0.26577
22:53:41|0.26577
22:53:43|0.26575
22:53:45|0.26575
22:53:45|0.26595
22:53:46|0.26595
22:53:47|0.26595
22:53:48|0.26595
22:53:49|0.26595
22:53:50|0.26595
22:53:51|0.26595
22:53:52|0.26595
22:53:54|0.26595
22:53:55|0.26595
22:53:56|0.26595
22:53:56|0.26595
22:53:57|0.26597
22:53:58|0.26595
22:54:00|0.26592
22:54:01|0.26592
22:54:03|0.2659
22:54:03|0.2659
22:54:04|0.2659
22:54:05|0.2659
22:54:07|0.26576
22:54:08|0.26576
22:54:09|0.26575
22:54:09|0.26575
22:54:10|0.26577
22:54:13|0.26577
22:54:13|0.26556
22:54:14|0.26576
22:54:15|0.26576
22:54:16|0.2658
22:54:17|0.26555
22:54:18|0.26555
22:54:19|0.26555
22:54:20|0.26555
22:54:21|0.26583
22:54:22|0.26583
22:54:23|0.26583
22:54:24|0.26583
22:54:25|0.26583
22:54:26|0.26583
22:54:27|0.2656
22:54:28|0.26598
22:54:29|0.26602
22:54:30|0.26602
22:54:31|0.26586
22:54:32|0.26597
22:54:33|0.26594
22:54:34|0.26592
22:54:35|0.26592
22:54:36|0.26592
22:54:37|0.26592
22:54:39|0.26592
22:54:40|0.26592
22:54:41|0.26592
22:54:42|0.26592
22:54:43|0.2655
22:54:44|0.26522
22:54:45|0.26475
22:54:46|0.26266
22:54:48|0.26298
22:54:48|0.26325
22:54:49|0.26324
22:54:50|0.26322
22:54:52|0.26351
22:54:53|0.26424
22:54:54|0.26433
22:54:56|0.26439
22:54:57|0.26439
22:54:58|0.26439
22:54:59|0.26443
22:55:00|0.26451
22:55:02|0.26488
22:55:03|0.26491
22:55:04|0.2645
22:55:05|0.2645
22:55:07|0.26434
22:55:08|0.26411
22:55:10|0.2639
22:55:11|0.26372
22:55:12|0.26428
22:55:12|0.26407
22:55:14|0.26407
22:55:15|0.26413
22:55:16|0.26363
22:55:17|0.2635
22:55:18|0.26333
22:55:19|0.26333
22:55:20|0.26333
22:55:21|0.26351
22:55:22|0.26351
22:55:24|0.26341
22:55:24|0.26341
22:55:25|0.26342
22:55:26|0.26333
22:55:28|0.26333
22:55:28|0.26333
22:55:30|0.26335
22:55:30|0.26319
22:55:31|0.26292
22:55:33|0.26307
22:55:34|0.26294
22:55:34|0.26292
22:55:35|0.26316
22:55:37|0.26286
22:55:37|0.26286
22:55:38|0.26291
22:55:40|0.26347
22:55:41|0.26347
22:55:42|0.26347
22:55:43|0.26347
22:55:44|0.26347
22:55:45|0.26358
22:55:47|0.2635
22:55:48|0.2626
22:55:49|0.26273
22:55:50|0.26262
22:55:51|0.26279
22:55:52|0.26271
22:55:53|0.26259
22:55:55|0.26254
22:55:56|0.26254
22:55:57|0.26254
22:55:58|0.26262
22:55:59|0.26262
22:56:01|0.2626
22:56:02|0.26293
22:56:03|0.26292
22:56:05|0.26308
22:56:06|0.26308
22:56:07|0.26308
22:56:08|0.26308
22:56:09|0.26334
22:56:11|0.26358
22:56:11|0.26361
22:56:13|0.26382
22:56:14|0.26394
22:56:14|0.26394
22:56:15|0.26374
22:56:17|0.26374
22:56:18|0.26374
22:56:19|0.26359
22:56:19|0.26359
22:56:21|0.26359
22:56:21|0.26346
22:56:23|0.26343
22:56:23|0.26343
22:56:24|0.26337
22:56:26|0.26339
22:56:27|0.26354
22:56:27|0.26354
22:56:28|0.26354
22:56:29|0.26354
22:56:30|0.26354
22:56:31|0.26302
22:56:32|0.26336
22:56:34|0.26336
22:56:35|0.26336
22:56:36|0.26336
22:56:37|0.26336
22:56:38|0.26336
22:56:39|0.26309
22:56:40|0.26309
22:56:41|0.26309
22:56:42|0.26309
22:56:43|0.26309
22:56:44|0.26309
22:56:45|0.26309
22:56:46|0.26309
22:56:47|0.26309
22:56:48|0.26309
22:56:49|0.2632
22:56:50|0.26317
22:56:51|0.26313
22:56:52|0.26309
22:56:53|0.26309
22:56:54|0.26309
22:56:55|0.26309
22:56:56|0.26331
22:56:57|0.26331
22:56:58|0.26331
22:56:59|0.26309
22:57:01|0.26309
22:57:01|0.26309
22:57:03|0.26313
22:57:04|0.26313
22:57:05|0.26313
22:57:06|0.26344
22:57:07|0.26344
22:57:08|0.26344
22:57:09|0.26338
22:57:10|0.26338
22:57:11|0.26397
22:57:13|0.26397
22:57:14|0.26395
22:57:15|0.26419
22:57:16|0.26418
22:57:17|0.26419
22:57:18|0.26419
22:57:19|0.26419
22:57:20|0.26419
22:57:21|0.26419
22:57:22|0.26419
22:57:23|0.26415
22:57:23|0.26417
22:57:25|0.26418
22:57:27|0.26419
22:57:27|0.264
22:57:28|0.26365
22:57:29|0.2636
22:57:30|0.26362
22:57:31|0.26334
22:57:32|0.26334
22:57:33|0.26334
22:57:34|0.26335
22:57:35|0.26335
22:57:36|0.26335
22:57:37|0.26335
22:57:38|0.26335
22:57:39|0.26335
22:57:40|0.26322
22:57:41|0.26322
22:57:42|0.26323
22:57:44|0.26315
22:57:45|0.26315
22:57:46|0.26315
22:57:47|0.26304
22:57:48|0.26304
22:57:50|0.26304
22:57:50|0.26304
22:57:51|0.26337
22:57:52|0.26337
22:57:53|0.26373
22:57:54|0.2638
22:57:55|0.2638
22:57:56|0.2638
22:57:57|0.2638
22:57:58|0.2638
22:57:59|0.2638
22:58:00|0.2638
22:58:02|0.2638
22:58:03|0.2638
22:58:04|0.26354
22:58:05|0.26354
22:58:07|0.26354
22:58:07|0.26354
22:58:09|0.26354
22:58:09|0.26354
22:58:10|0.26359
22:58:11|0.26357
22:58:13|0.26346
22:58:15|0.26346
22:58:15|0.26346
22:58:16|0.26346
22:58:17|0.26349
22:58:18|0.26349
22:58:19|0.26292
22:58:20|0.26289
22:58:21|0.2629
22:58:22|0.2629
22:58:23|0.2629
22:58:24|0.2629
22:58:25|0.26268
22:58:26|0.26269
22:58:28|0.26264
22:58:28|0.26264
22:58:29|0.26264
22:58:30|0.26264
22:58:31|0.26264
22:58:32|0.26281
22:58:33|0.26281
22:58:34|0.26281
22:58:35|0.2626
22:58:36|0.2626
22:58:37|0.2626
22:58:38|0.2628
22:58:39|0.26309
22:58:40|0.26328
22:58:41|0.26328
22:58:42|0.26328
22:58:44|0.26328
22:58:45|0.26328
22:58:46|0.26328
22:58:46|0.26312
22:58:48|0.26282
22:58:49|0.26282
22:58:50|0.26282
22:58:50|0.26282
22:58:52|0.26282
22:58:53|0.26274
22:58:54|0.26259
22:58:55|0.26257
22:58:56|0.26257
22:58:56|0.26257
22:58:59|0.26257
22:58:59|0.26257
22:59:00|0.2627
22:59:02|0.26271
22:59:02|0.26271
22:59:03|0.26271
22:59:05|0.26271
22:59:07|0.26317
22:59:07|0.26317
22:59:09|0.26332
22:59:10|0.26349
22:59:11|0.26289
22:59:12|0.26302
22:59:12|0.26302
22:59:13|0.26303
22:59:15|0.26331
22:59:16|0.26292
22:59:17|0.26292
22:59:18|0.26292
22:59:19|0.26292
22:59:19|0.26286
22:59:21|0.2628
22:59:21|0.2628
22:59:22|0.2628
22:59:23|0.2628
22:59:25|0.26279
22:59:25|0.26279
22:59:27|0.2628
22:59:28|0.2628
22:59:28|0.26319
22:59:30|0.26319
22:59:30|0.2628
22:59:31|0.2628
22:59:32|0.26281
22:59:33|0.26281
22:59:35|0.26281
22:59:35|0.26285
22:59:36|0.26285
22:59:37|0.26279
22:59:39|0.26279
22:59:39|0.26279
22:59:42|0.263
22:59:42|0.263
22:59:44|0.263
22:59:44|0.26304
22:59:46|0.26304
22:59:47|0.26304
22:59:49|0.263
22:59:49|0.26286
22:59:50|0.26308
22:59:51|0.26308
22:59:52|0.26308
22:59:53|0.26308
22:59:54|0.26308
22:59:55|0.26318
22:59:56|0.26318
22:59:57|0.26318
22:59:58|0.26282
22:59:59|0.26282
23:00:01|0.2631
23:00:01|0.26305
23:00:02|0.26308
23:00:04|0.26317
23:00:06|0.26309
23:00:06|0.26309
23:00:08|0.26309
23:00:09|0.26305
23:00:10|0.26306
23:00:12|0.26304
23:00:12|0.26304
23:00:13|0.26304
23:00:14|0.26291
23:00:15|0.26303
23:00:16|0.26303
23:00:17|0.26303
23:00:18|0.2628
23:00:19|0.2628
23:00:20|0.2628
23:00:21|0.26267
23:00:22|0.26264
23:00:23|0.26264
23:00:24|0.26264
23:00:25|0.26285
23:00:27|0.26291
23:00:27|0.26291
23:00:30|0.26291
23:00:30|0.26291
23:00:31|0.26306
23:00:32|0.26318
23:00:33|0.26318
23:00:34|0.26328
23:00:35|0.26328
23:00:36|0.26332
23:00:37|0.26332
23:00:38|0.26332
23:00:39|0.26332
23:00:40|0.26333
23:00:41|0.26332
23:00:42|0.26332
23:00:43|0.2633
23:00:45|0.26316
23:00:47|0.2629
23:00:47|0.2629
23:00:48|0.2629
23:00:50|0.2629
23:00:52|0.2629
23:00:52|0.2629
23:00:53|0.2629
23:00:54|0.2629
23:00:56|0.2629
23:00:58|0.2629
23:00:58|0.2629
23:00:59|0.26303
23:01:00|0.26302
23:01:01|0.26302
23:01:02|0.26302
23:01:04|0.263
23:01:04|0.263
23:01:07|0.263
23:01:08|0.263
23:01:10|0.263
23:01:10|0.26295
23:01:12|0.26295
23:01:13|0.263
23:01:13|0.263
23:01:15|0.263
23:01:16|0.263
23:01:17|0.263
23:01:17|0.263
23:01:18|0.263
23:01:20|0.263
23:01:21|0.263
23:01:22|0.263
23:01:23|0.263
23:01:24|0.263
23:01:25|0.263
23:01:25|0.263
23:01:27|0.263
23:01:28|0.263
23:01:29|0.263
23:01:29|0.263
23:01:31|0.26327
23:01:32|0.26326
23:01:32|0.26326
23:01:33|0.26312
23:01:36|0.26304
23:01:36|0.26304
23:01:37|0.26321
23:01:38|0.263
23:01:39|0.263
23:01:40|0.263
23:01:41|0.263
23:01:42|0.263
23:01:43|0.26295
23:01:44|0.26295
23:01:46|0.26295
23:01:46|0.26295
23:01:48|0.26282
23:01:49|0.26282
23:01:50|0.26282
23:01:51|0.26282
23:01:52|0.26282
23:01:53|0.2627
23:01:54|0.26276
23:01:55|0.26267
23:01:56|0.26248
23:01:57|0.26246
23:01:58|0.26246
23:01:59|0.2626
23:02:00|0.2626
23:02:00|0.2626
23:02:01|0.2626
23:02:03|0.2626
23:02:04|0.2626
23:02:06|0.2624
23:02:06|0.2624
23:02:07|0.2624
23:02:09|0.26256
23:02:09|0.26256
23:02:11|0.2624
23:02:11|0.2624
23:02:13|0.2624
23:02:15|0.26255
23:02:15|0.26255
23:02:16|0.26255
23:02:18|0.26255
23:02:19|0.26255
23:02:20|0.26236
23:02:21|0.26236
23:02:22|0.26236
23:02:23|0.26252
23:02:24|0.26252
23:02:25|0.26252
23:02:26|0.26235
23:02:28|0.26235
23:02:28|0.26235
23:02:29|0.26215
23:02:30|0.26215
23:02:31|0.26215
23:02:33|0.26215
23:02:33|0.26205
23:02:34|0.26215
23:02:35|0.26202
23:02:36|0.26202
23:02:37|0.26212
23:02:38|0.26212
23:02:39|0.2621
23:02:40|0.2621
23:02:41|0.26208
23:02:42|0.26208
23:02:43|0.26208
23:02:45|0.26209
23:02:46|0.26208
23:02:48|0.26208
23:02:48|0.26208
23:02:49|0.26208
23:02:51|0.2622
23:02:52|0.2622
23:02:53|0.2622
23:02:54|0.26221
23:02:55|0.26252
23:02:56|0.26252
23:02:58|0.26264
23:02:58|0.26264
23:02:59|0.26273
23:03:00|0.26275
23:03:01|0.26278
23:03:03|0.26278
23:03:04|0.26266
23:03:05|0.26276
23:03:07|0.26276
23:03:08|0.26276
23:03:09|0.26276
23:03:10|0.26276
23:03:11|0.26276
23:03:12|0.26255
23:03:13|0.26255
23:03:14|0.26255
23:03:15|0.26239
23:03:16|0.26239
23:03:17|0.26239
23:03:18|0.26239
23:03:19|0.26214
23:03:20|0.26214
23:03:22|0.26215
23:03:23|0.26215
23:03:23|0.26215
23:03:24|0.26215
23:03:25|0.26236
23:03:26|0.26236
23:03:28|0.26221
23:03:28|0.26221
23:03:30|0.26221
23:03:30|0.26221
23:03:32|0.26251
23:03:33|0.26251
23:03:33|0.26251
23:03:34|0.26251
23:03:36|0.26251
23:03:37|0.26216
23:03:37|0.26216
23:03:38|0.26216
23:03:40|0.26216
23:03:40|0.26199
23:03:41|0.26199
23:03:42|0.26199
23:03:43|0.26199
23:03:44|0.26199
23:03:46|0.26199
23:03:47|0.26199
23:03:48|0.26199
23:03:49|0.26199
23:03:50|0.26199
23:03:51|0.26208
23:03:52|0.26192
23:03:53|0.26193
23:03:55|0.2621
23:03:56|0.2621
23:03:57|0.2621
23:03:58|0.2621
23:03:58|0.2621
23:04:00|0.26209
23:04:00|0.26209
23:04:02|0.26207
23:04:03|0.26207
23:04:04|0.26207
23:04:06|0.26172
23:04:06|0.26172
23:04:08|0.26195
23:04:09|0.26195
23:04:10|0.26178
23:04:12|0.26179
23:04:13|0.26165
23:04:15|0.26176
23:04:15|0.26176
23:04:16|0.26185
23:04:18|0.26199
23:04:18|0.26202
23:04:19|0.26202
23:04:21|0.26186
23:04:21|0.26186
23:04:23|0.26186
23:04:23|0.26186
23:04:25|0.26186
23:04:25|0.26189
23:04:26|0.26189
23:04:28|0.26189
23:04:29|0.26189
23:04:29|0.26189
23:04:30|0.26189
23:04:31|0.26189
23:04:33|0.26189
23:04:34|0.26189
23:04:34|0.26189
23:04:35|0.26189
23:04:36|0.26192
23:04:37|0.26192
23:04:38|0.26191
23:04:39|0.26191
23:04:41|0.26191
23:04:42|0.26208
23:04:42|0.26208
23:04:44|0.26208
23:04:45|0.26208
23:04:46|0.26206
23:04:47|0.26215
23:04:48|0.26222
23:04:49|0.26222
23:04:51|0.26222
23:04:52|0.26222
23:04:52|0.26222
23:04:53|0.26222
23:04:54|0.26222
23:04:56|0.26222
23:04:57|0.26222
23:04:58|0.26222
23:04:59|0.26222
23:05:00|0.26222
23:05:02|0.26201
23:05:03|0.26198
23:05:04|0.26198
23:05:05|0.26198
23:05:07|0.26198
23:05:08|0.26198
23:05:09|0.26167
23:05:11|0.26163
23:05:12|0.26163
23:05:14|0.26181
23:05:15|0.26181
23:05:16|0.26176
23:05:16|0.26176
23:05:17|0.26176
23:05:19|0.26176
23:05:20|0.26176
23:05:21|0.26176
23:05:22|0.26176
23:05:23|0.2616
23:05:24|0.2616
23:05:25|0.2617
23:05:26|0.26182
23:05:28|0.26195
23:05:28|0.26195
23:05:29|0.26166
23:05:31|0.26166
23:05:31|0.26166
23:05:33|0.26166
23:05:34|0.26163
23:05:34|0.26163
23:05:35|0.2619
23:05:36|0.2619
23:05:37|0.2619
23:05:38|0.2619
23:05:39|0.2619
23:05:41|0.2619
23:05:41|0.2619
23:05:43|0.2619
23:05:43|0.26166
23:05:45|0.26166
23:05:45|0.26166
23:05:46|0.26166
23:05:48|0.26166
23:05:48|0.26166
23:05:50|0.26166
23:05:51|0.26166
23:05:52|0.26161
23:05:53|0.26161
23:05:54|0.26162
23:05:55|0.2616
23:05:56|0.2616
23:05:57|0.2616
23:05:58|0.2616
23:05:59|0.2616
23:06:00|0.2616
23:06:01|0.2615
23:06:02|0.26165
23:06:03|0.26165
23:06:04|0.26163
23:06:05|0.26151
23:06:07|0.26152
23:06:09|0.26177
23:06:10|0.26177
23:06:11|0.26162
23:06:12|0.26162
23:06:13|0.26162
23:06:14|0.26162
23:06:16|0.26146
23:06:16|0.26146
23:06:18|0.26146
23:06:18|0.26146
23:06:20|0.26156
23:06:21|0.26146
23:06:22|0.26146
23:06:23|0.26122
23:06:24|0.26116
23:06:25|0.26115
23:06:26|0.26105
23:06:27|0.26117
23:06:28|0.26112
23:06:29|0.26125
23:06:30|0.26116
23:06:31|0.26116
23:06:32|0.26116
23:06:33|0.26106
23:06:34|0.26106
23:06:35|0.26106
23:06:37|0.26101
23:06:37|0.261
23:06:38|0.261
23:06:40|0.261
23:06:41|0.261
23:06:42|0.261
23:06:43|0.26104
23:06:44|0.26104
23:06:46|0.26104
23:06:46|0.26104
23:06:47|0.26101
23:06:49|0.261
23:06:49|0.26101
23:06:52|0.261
23:06:53|0.261
23:06:53|0.26096
23:06:55|0.2609
23:06:55|0.26099
23:06:57|0.26093
23:06:58|0.26093
23:06:59|0.26093
23:06:59|0.26094
23:07:01|0.26087
23:07:01|0.26088
23:07:02|0.26088
23:07:04|0.26103
23:07:06|0.26122
23:07:06|0.26114
23:07:07|0.26126
23:07:08|0.26126
23:07:09|0.26139
23:07:10|0.26147
23:07:11|0.26147
23:07:12|0.26147
23:07:13|0.26147
23:07:14|0.26122
23:07:15|0.26122
23:07:16|0.26118
23:07:17|0.26107
23:07:18|0.26107
23:07:19|0.26107
23:07:20|0.26115
23:07:21|0.26111
23:07:22|0.26111
23:07:23|0.26132
23:07:24|0.26132
23:07:25|0.26144
23:07:26|0.26144
23:07:27|0.26144
23:07:28|0.26144
23:07:29|0.26144
23:07:30|0.26144
23:07:31|0.26144
23:07:32|0.26144
23:07:33|0.26131
23:07:34|0.26131
23:07:35|0.26131
23:07:36|0.26135
23:07:37|0.26135
23:07:38|0.26135
23:07:39|0.26135
23:07:40|0.26135
23:07:41|0.26139
23:07:42|0.26139
23:07:43|0.26139
23:07:44|0.26139
23:07:45|0.26139
23:07:46|0.26139
23:07:47|0.26137
23:07:49|0.26137
23:07:50|0.26137
23:07:51|0.26137
23:07:53|0.26137
23:07:54|0.26137
23:07:55|0.26137
23:07:56|0.2614
23:07:57|0.26135
23:07:58|0.26135
23:07:59|0.26144
23:08:00|0.26142
23:08:01|0.26138
23:08:02|0.26139
23:08:03|0.2614
23:08:04|0.2614
23:08:06|0.26142
23:08:06|0.26142
23:08:07|0.26143
23:08:08|0.26143
23:08:10|0.26143
23:08:11|0.26143
23:08:12|0.26143
23:08:13|0.26143
23:08:14|0.26143
23:08:16|0.26138
23:08:17|0.26138
23:08:18|0.26138
23:08:19|0.26138
23:08:21|0.26138
23:08:22|0.26137
23:08:24|0.26136
23:08:24|0.26136
23:08:25|0.26136
23:08:26|0.26136
23:08:27|0.26136
23:08:28|0.26136
23:08:30|0.26128
23:08:30|0.26128
23:08:31|0.26128
23:08:33|0.26128
23:08:33|0.26128
23:08:35|0.26128
23:08:36|0.26136
23:08:37|0.26136
23:08:37|0.26128
23:08:38|0.26128
23:08:40|0.26128
23:08:41|0.26128
23:08:41|0.26128
23:08:43|0.26127
23:08:44|0.26126
23:08:46|0.26126
23:08:47|0.26126
23:08:48|0.26126
23:08:48|0.26126
23:08:49|0.26126
23:08:50|0.26125
23:08:51|0.26109
23:08:53|0.26126
23:08:55|0.26122
23:08:55|0.26122
23:08:57|0.26118
23:08:58|0.26118
23:08:59|0.26101
23:08:59|0.26101
23:09:01|0.261
23:09:01|0.261
23:09:03|0.261
23:09:03|0.261
23:09:05|0.26116
23:09:06|0.26116
23:09:07|0.26116
23:09:08|0.26116
23:09:10|0.26116
23:09:11|0.26116
23:09:12|0.26116
23:09:13|0.261
23:09:14|0.26113
23:09:15|0.26113
23:09:16|0.26113
23:09:17|0.2612
23:09:19|0.2612
23:09:19|0.2612
23:09:20|0.26126
23:09:23|0.26126
23:09:24|0.26139
23:09:25|0.26139
23:09:26|0.26139
23:09:27|0.26112
23:09:28|0.26112
23:09:29|0.26114
23:09:30|0.26114
23:09:31|0.26114
23:09:32|0.26118
23:09:34|0.26118
23:09:34|0.26118
23:09:36|0.26118
23:09:36|0.26118
23:09:38|0.26118
23:09:38|0.26118
23:09:39|0.26118
23:09:41|0.26118
23:09:42|0.26118
23:09:42|0.26118
23:09:43|0.26118
23:09:44|0.26118
23:09:45|0.26107
23:09:47|0.26107
23:09:47|0.26107
23:09:48|0.26144
23:09:50|0.26124
23:09:50|0.26125
23:09:52|0.26125
23:09:52|0.26124
23:09:53|0.26124
23:09:55|0.26139
23:09:55|0.26139
23:09:56|0.26125
23:09:58|0.26125
23:09:59|0.26125
23:10:00|0.26123
23:10:00|0.26133
23:10:02|0.26131
23:10:03|0.26111
23:10:05|0.26112
23:10:06|0.26112
23:10:06|0.26112
23:10:07|0.26112
23:10:09|0.26112
23:10:11|0.26112
23:10:11|0.26138
23:10:12|0.26138
23:10:13|0.261
23:10:15|0.261
23:10:15|0.261
23:10:17|0.261
23:10:18|0.261
23:10:19|0.261
23:10:21|0.26128
23:10:22|0.26128
23:10:23|0.261
23:10:24|0.261
23:10:25|0.26093
23:10:26|0.26093
23:10:27|0.26093
23:10:28|0.26093
23:10:29|0.26093
23:10:30|0.26093
23:10:31|0.26093
23:10:32|0.26093
23:10:33|0.26093
23:10:34|0.26093
23:10:35|0.26093
23:10:36|0.26093
23:10:37|0.26093
23:10:38|0.26093
23:10:39|0.26093
23:10:40|0.26093
23:10:41|0.26093
23:10:42|0.26093
23:10:43|0.26093
23:10:44|0.26097
23:10:45|0.26093
23:10:46|0.26093
23:10:47|0.26093
23:10:48|0.26096
23:10:49|0.26096
23:10:50|0.26096
23:10:51|0.26096
23:10:52|0.2609
23:10:53|0.2609
23:10:54|0.2608
23:10:55|0.2608
23:10:56|0.2608
23:10:58|0.26081
23:10:58|0.26081
23:10:59|0.2608
23:11:00|0.2608
23:11:02|0.26036
23:11:04|0.26035
23:11:04|0.26042
23:11:06|0.26042
23:11:06|0.26085
23:11:08|0.26106
23:11:09|0.26106
23:11:10|0.26091
23:11:12|0.26095
23:11:12|0.26095
23:11:14|0.26095
23:11:15|0.26095
23:11:16|0.26135
23:11:16|0.26167
23:11:19|0.26132
23:11:19|0.26132
23:11:20|0.26132
23:11:21|0.26156
23:11:23|0.26142
23:11:24|0.26142
23:11:24|0.26142
23:11:26|0.26177
23:11:26|0.26171
23:11:28|0.26163
23:11:29|0.26163
23:11:30|0.26163
23:11:31|0.26173
23:11:31|0.26173
23:11:33|0.26173
23:11:34|0.26173
23:11:35|0.26176
23:11:36|0.26161
23:11:36|0.26175
23:11:39|0.26172
23:11:39|0.26172
23:11:40|0.26173
23:11:41|0.26173
23:11:42|0.26173
23:11:43|0.26173
23:11:44|0.26173
23:11:45|0.26173
23:11:46|0.26173
23:11:47|0.26173
23:11:48|0.26173
23:11:49|0.26161
23:11:50|0.26178
23:11:51|0.26178
23:11:52|0.26178
23:11:53|0.26178
23:11:54|0.26178
23:11:55|0.26178
23:11:57|0.26178
23:11:57|0.2618
23:12:00|0.26181
23:12:01|0.2618
23:12:02|0.2618
23:12:04|0.2618
23:12:05|0.26162
23:12:07|0.26162
23:12:08|0.26167
23:12:09|0.26167
23:12:09|0.26151
23:12:11|0.26151
23:12:12|0.26151
23:12:13|0.26147
23:12:14|0.26149
23:12:15|0.26149
23:12:15|0.26149
23:12:16|0.26149
23:12:18|0.26149
23:12:18|0.26149
23:12:20|0.26149
23:12:21|0.26149
23:12:22|0.26149
23:12:23|0.26149
23:12:24|0.26149
23:12:25|0.26157
23:12:26|0.26145
23:12:27|0.26145
23:12:28|0.26144
23:12:29|0.26144
23:12:31|0.26144
23:12:31|0.26144
23:12:32|0.26144
23:12:33|0.26144
23:12:34|0.26144
23:12:36|0.26144
23:12:37|0.26144
23:12:38|0.26144
23:12:39|0.26144
23:12:40|0.26144
23:12:41|0.26144
23:12:42|0.26144
23:12:42|0.26144
23:12:44|0.26146
23:12:45|0.26146
23:12:46|0.26146
23:12:48|0.26151
23:12:48|0.26139
23:12:49|0.26139
23:12:50|0.26139
23:12:51|0.26139
23:12:52|0.26139
23:12:53|0.26139
23:12:54|0.26137
23:12:55|0.26137
23:12:57|0.26137
23:12:59|0.26137
23:12:59|0.26137
23:13:00|0.26137
23:13:01|0.26128
23:13:03|0.26101
23:13:05|0.26097
23:13:06|0.26092
23:13:06|0.26092
23:13:08|0.26092
23:13:09|0.26092
23:13:09|0.26092
23:13:12|0.26101
23:13:13|0.26092
23:13:15|0.26085
23:13:15|0.26085
23:13:16|0.26085
23:13:18|0.2608
23:13:19|0.26062
23:13:20|0.26048
23:13:21|0.26048
23:13:21|0.26049
23:13:23|0.26049
23:13:24|0.26017
23:13:25|0.26023
23:13:26|0.26014
23:13:26|0.26013
23:13:28|0.26013
23:13:29|0.26003
23:13:29|0.25944
23:13:31|0.25944
23:13:31|0.25938
23:13:32|0.25936
23:13:33|0.25947
23:13:34|0.25947
23:13:36|0.25947
23:13:37|0.25953
23:13:38|0.25932
23:13:38|0.25942
23:13:41|0.25942
23:13:41|0.25944
23:13:42|0.25933
23:13:43|0.25933
23:13:44|0.25933
23:13:45|0.25948
23:13:46|0.25969
23:13:47|0.25969
23:13:48|0.25963
23:13:49|0.25963
23:13:50|0.25963
23:13:51|0.25966
23:13:52|0.25966
23:13:53|0.25966
23:13:55|0.25966
23:13:56|0.25966
23:13:56|0.25966
23:13:57|0.25966
23:13:58|0.25962
23:14:00|0.25961
23:14:00|0.25961
23:14:03|0.2596
23:14:03|0.2596
23:14:05|0.2596
23:14:07|0.2596
23:14:07|0.2596
23:14:08|0.2596
23:14:09|0.2596
23:14:10|0.2596
23:14:11|0.2596
23:14:12|0.2596
23:14:14|0.25952
23:14:14|0.25952
23:14:16|0.25952
23:14:18|0.25955
23:14:19|0.25955
23:14:20|0.25955
23:14:21|0.25955
23:14:22|0.25955
23:14:23|0.25955
23:14:25|0.25955
23:14:25|0.25955
23:14:26|0.25955
23:14:27|0.25955
23:14:28|0.25954
23:14:29|0.26122
23:14:31|0.26159
23:14:32|0.26166
23:14:32|0.2613
23:14:34|0.26129
23:14:35|0.26028
23:14:36|0.26005
23:14:36|0.25997
23:14:38|0.25986
23:14:39|0.25986
23:14:40|0.25981
23:14:41|0.25979
23:14:41|0.25975
23:14:43|0.25975
23:14:43|0.2597
23:14:45|0.25977
23:14:47|0.26025
23:14:47|0.26018
23:14:48|0.26045
23:14:50|0.26045
23:14:50|0.26045
23:14:52|0.26052
23:14:52|0.26045
23:14:53|0.26025
23:14:54|0.26017
23:14:56|0.26017
23:14:57|0.25995
23:14:57|0.26
23:14:58|0.26
23:15:01|0.25964
23:15:01|0.25983
23:15:02|0.2596
23:15:03|0.2596
23:15:05|0.2596
23:15:07|0.2596
23:15:07|0.2596
23:15:08|0.25987
23:15:09|0.25987
23:15:11|0.25987
23:15:12|0.2597
23:15:14|0.2597
23:15:14|0.2597
23:15:15|0.25932
23:15:16|0.25961
23:15:17|0.25961
23:15:18|0.25947
23:15:19|0.25947
23:15:20|0.25932
23:15:21|0.25932
23:15:22|0.25941
23:15:24|0.2595
23:15:26|0.25948
23:15:26|0.25948
23:15:27|0.25948
23:15:28|0.25948
23:15:29|0.25948
23:15:30|0.25948
23:15:31|0.25945
23:15:32|0.25945
23:15:33|0.25932
23:15:34|0.25932
23:15:35|0.25932
23:15:36|0.25946
23:15:37|0.25933
23:15:38|0.25933
23:15:39|0.25933
23:15:40|0.25933
23:15:41|0.25933
23:15:42|0.25933
23:15:43|0.25933
23:15:44|0.25925
23:15:45|0.25925
23:15:46|0.25923
23:15:47|0.25916
23:15:48|0.25925
23:15:49|0.25925
23:15:50|0.25925
23:15:51|0.25925
23:15:52|0.25925
23:15:53|0.25925
23:15:54|0.25924
23:15:55|0.25923
23:15:56|0.25923
23:15:57|0.25923
23:15:58|0.25923
23:15:59|0.25923
23:16:01|0.25918
23:16:02|0.25904
23:16:04|0.25913
23:16:04|0.25913
23:16:05|0.25913
23:16:07|0.25936
23:16:08|0.25935
23:16:09|0.25949
23:16:11|0.25974
23:16:11|0.25974
23:16:12|0.25945
23:16:13|0.25971
23:16:14|0.25971
23:16:15|0.25971
23:16:17|0.25947
23:16:18|0.25947
23:16:19|0.25947
23:16:20|0.25947
23:16:22|0.25892
23:16:22|0.25892
23:16:23|0.25892
23:16:24|0.25918
23:16:25|0.25918
23:16:26|0.25918
23:16:27|0.25918
23:16:28|0.25915
23:16:29|0.25915
23:16:30|0.25915
23:16:31|0.25915
23:16:32|0.25915
23:16:33|0.2591
23:16:34|0.2591
23:16:35|0.25906
23:16:36|0.25906
23:16:37|0.25906
23:16:38|0.25906
23:16:39|0.25906
23:16:40|0.25906
23:16:41|0.25906
23:16:42|0.25907
23:16:43|0.25892
23:16:44|0.25892
23:16:45|0.25892
23:16:46|0.25892
23:16:47|0.25893
23:16:48|0.25893
23:16:49|0.25893
23:16:50|0.25893
23:16:51|0.25866
23:16:52|0.25848
23:16:53|0.25852
23:16:55|0.25864
23:16:56|0.25864
23:16:57|0.25864
23:16:57|0.25864
23:16:58|0.25864
23:17:00|0.25864
23:17:02|0.25907
23:17:03|0.25928
23:17:04|0.25944
23:17:05|0.25931
23:17:07|0.25924
23:17:08|0.25898
23:17:09|0.25898
23:17:09|0.25898
23:17:11|0.25884
23:17:11|0.25884
23:17:13|0.25877
23:17:14|0.25877
23:17:16|0.25877
23:17:17|0.25877
23:17:17|0.25877
23:17:19|0.25877
23:17:20|0.25877
23:17:21|0.25885
23:17:22|0.25885
23:17:23|0.25885
23:17:24|0.25885
23:17:25|0.25885
23:17:26|0.25883
23:17:27|0.25883
23:17:28|0.25883
23:17:29|0.25883
23:17:30|0.25883
23:17:31|0.25883
23:17:32|0.25883
23:17:33|0.25883
23:17:34|0.25883
23:17:35|0.25883
23:17:36|0.25883
23:17:37|0.25883
23:17:38|0.25883
23:17:39|0.25883
23:17:40|0.25882
23:17:41|0.25882
23:17:42|0.25878
23:17:44|0.25903
23:17:45|0.25903
23:17:46|0.25903
23:17:47|0.25918
23:17:48|0.25918
23:17:49|0.25918
23:17:50|0.25918
23:17:51|0.25918
23:17:52|0.25918
23:17:53|0.25918
23:17:54|0.25918
23:17:55|0.25918
23:17:56|0.25918
23:17:57|0.25918
23:17:58|0.25918
23:17:59|0.25918
23:18:01|0.25899
23:18:01|0.25899
23:18:02|0.25899
23:18:04|0.25899
23:18:04|0.25899
23:18:06|0.25899
23:18:07|0.25899
23:18:08|0.25931
23:18:09|0.25931
23:18:10|0.25967
23:18:11|0.25967
23:18:12|0.25931
23:18:14|0.25937
23:18:15|0.25937
23:18:16|0.25937
23:18:18|0.25937
23:18:18|0.25937
23:18:19|0.25937
23:18:21|0.25924
23:18:22|0.25924
23:18:23|0.25924
23:18:24|0.25933
23:18:25|0.25933
23:18:26|0.25933
23:18:27|0.25933
23:18:28|0.25933
23:18:29|0.25933
23:18:30|0.25933
23:18:31|0.25933
23:18:32|0.25945
23:18:33|0.25945
23:18:34|0.2595
23:18:35|0.2595
23:18:36|0.2595
23:18:37|0.2595
23:18:38|0.2595
23:18:39|0.2595
23:18:40|0.2595
23:18:41|0.25957
23:18:42|0.25959
23:18:43|0.25959
23:18:44|0.25959
23:18:45|0.25959
23:18:46|0.25959
23:18:47|0.26016
23:18:48|0.26031
23:18:49|0.26033
23:18:50|0.26018
23:18:51|0.26018
23:18:52|0.26018
23:18:53|0.26018
23:18:54|0.26031
23:18:55|0.26028
23:18:56|0.26012
23:18:57|0.26012
23:18:58|0.25991
23:18:59|0.26007
23:19:00|0.26005
23:19:01|0.26005
23:19:02|0.26005
23:19:04|0.26005
23:19:05|0.26005
23:19:06|0.26005
23:19:08|0.26005
23:19:09|0.26005
23:19:10|0.26005
23:19:11|0.26004
23:19:11|0.26004
23:19:13|0.25988
23:19:14|0.25988
23:19:15|0.26
23:19:15|0.26022
23:19:16|0.26022
23:19:18|0.26022
23:19:19|0.26022
23:19:20|0.26022
23:19:21|0.26022
23:19:22|0.26022
23:19:23|0.26038
23:19:24|0.26038
23:19:25|0.26038
23:19:26|0.26038
23:19:28|0.26038
23:19:29|0.26038
23:19:29|0.26038
23:19:31|0.26038
23:19:32|0.2603
23:19:33|0.2603
23:19:35|0.2603
23:19:36|0.2603
23:19:37|0.2603
23:19:38|0.2603
23:19:39|0.2603
23:19:40|0.2603
23:19:41|0.2603
23:19:42|0.2603
23:19:43|0.26024
23:19:44|0.26024
23:19:46|0.26024
23:19:46|0.26035
23:19:48|0.26035
23:19:49|0.26035
23:19:50|0.26035
23:19:51|0.26024
23:19:52|0.26024
23:19:53|0.26033
23:19:54|0.26033
23:19:55|0.26033
23:19:56|0.26026
23:19:57|0.26026
23:19:58|0.26026
23:19:59|0.26024
23:20:00|0.26017
23:20:01|0.2602
23:20:02|0.26027
23:20:03|0.26027
23:20:05|0.26024
23:20:06|0.26024
23:20:08|0.26011
23:20:08|0.26011
23:20:09|0.2601
23:20:11|0.25996
23:20:11|0.25996
23:20:12|0.25996
23:20:14|0.25997
23:20:14|0.25997
23:20:16|0.25997
23:20:17|0.25997
23:20:17|0.26011
23:20:18|0.26011
23:20:19|0.26011
23:20:21|0.26011
23:20:22|0.26011
23:20:23|0.25982
23:20:24|0.25982
23:20:25|0.26038
23:20:26|0.26045
23:20:27|0.26051
23:20:28|0.26051
23:20:29|0.26051
23:20:30|0.26051
23:20:31|0.2605
23:20:33|0.26095
23:20:34|0.26096
23:20:36|0.26156
23:20:36|0.26173
23:20:38|0.26161
23:20:39|0.26161
23:20:39|0.26164
23:20:40|0.26165
23:20:41|0.26165
23:20:42|0.26165
23:20:43|0.26165
23:20:44|0.26165
23:20:45|0.26172
23:20:46|0.26172
23:20:47|0.26171
23:20:48|0.26171
23:20:49|0.26171
23:20:51|0.26167
23:20:52|0.2618
23:20:53|0.26199
23:20:54|0.26223
23:20:55|0.26252
23:20:56|0.26234
23:20:57|0.26258
23:20:58|0.26257
23:20:59|0.26257
23:21:00|0.26257
23:21:01|0.26255
23:21:02|0.26237
23:21:03|0.26254
23:21:04|0.26216
23:21:06|0.26189
23:21:07|0.26177
23:21:09|0.26202
23:21:10|0.26202
23:21:11|0.26202
23:21:13|0.26217
23:21:14|0.2619
23:21:15|0.26181
23:21:16|0.26181
23:21:17|0.26181
23:21:18|0.26181
23:21:19|0.26181
23:21:21|0.26181
23:21:21|0.26181
23:21:22|0.26181
23:21:23|0.26181
23:21:24|0.26181
23:21:26|0.26152
23:21:27|0.26163
23:21:27|0.26163
23:21:28|0.26203
23:21:29|0.26181
23:21:30|0.26181
23:21:32|0.26181
23:21:33|0.26181
23:21:33|0.26181
23:21:35|0.2617
23:21:36|0.2617
23:21:37|0.2617
23:21:38|0.2617
23:21:39|0.26195
23:21:40|0.26195
23:21:41|0.2621
23:21:42|0.2621
23:21:43|0.26223
23:21:44|0.26218
23:21:45|0.26236
23:21:46|0.26236
23:21:47|0.26235
23:21:48|0.26235
23:21:49|0.26235
23:21:50|0.26235
23:21:51|0.26235
23:21:53|0.26235
23:21:53|0.26235
23:21:55|0.26235
23:21:55|0.26235
23:21:56|0.26235
23:21:57|0.26229
23:21:58|0.26229
23:22:00|0.26214
23:22:00|0.26229
23:22:02|0.26229
23:22:02|0.26229
23:22:03|0.26229
23:22:05|0.26229
23:22:06|0.26229
23:22:08|0.26229
23:22:09|0.26229
23:22:10|0.26229
23:22:11|0.26229
23:22:12|0.26229
23:22:13|0.26229
23:22:14|0.26194
23:22:15|0.26194
23:22:16|0.26194
23:22:17|0.26172
23:22:18|0.26172
23:22:20|0.26172
23:22:21|0.26172
23:22:22|0.26172
23:22:22|0.26172
23:22:23|0.26171
23:22:24|0.26171
23:22:26|0.2615
23:22:27|0.2615
23:22:28|0.2615
23:22:29|0.26154
23:22:30|0.26154
23:22:31|0.26154
23:22:32|0.26154
23:22:33|0.26154
23:22:34|0.26154
23:22:35|0.26154
23:22:36|0.26154
23:22:37|0.26154
23:22:38|0.26154
23:22:39|0.26154
23:22:40|0.26175
23:22:41|0.26175
23:22:42|0.26175
23:22:43|0.26175
23:22:44|0.26175
23:22:45|0.26175
23:22:46|0.26175
23:22:47|0.26175
23:22:48|0.26175
23:22:49|0.26175
23:22:50|0.26175
23:22:51|0.26175
23:22:52|0.26175
23:22:53|0.26175
23:22:54|0.26175
23:22:55|0.26175
23:22:56|0.26175
23:22:57|0.26175
23:22:58|0.26175
23:22:59|0.26175
23:23:00|0.26175
23:23:01|0.26175
23:23:02|0.26175
23:23:03|0.26175
23:23:05|0.26159
23:23:06|0.26161
23:23:07|0.26144
23:23:09|0.26144
23:23:09|0.26144
23:23:11|0.26144
23:23:13|0.26157
23:23:13|0.26157
23:23:14|0.26157
23:23:15|0.26157
23:23:17|0.26157
23:23:17|0.26175
23:23:18|0.26175
23:23:20|0.26182
23:23:21|0.26182
23:23:22|0.26182
23:23:24|0.26182
23:23:24|0.26182
23:23:26|0.26182
23:23:26|0.26182
23:23:28|0.26162
23:23:29|0.26162
23:23:30|0.26148
23:23:32|0.26135
23:23:32|0.26135
23:23:34|0.26126
23:23:34|0.26126
23:23:35|0.26126
23:23:36|0.26126
23:23:37|0.26126
23:23:38|0.26126
23:23:39|0.26109
23:23:40|0.26109
23:23:41|0.26109
23:23:42|0.26109
23:23:43|0.26109
23:23:44|0.26109
23:23:45|0.26109
23:23:46|0.26109
23:23:47|0.26109
23:23:48|0.2612
23:23:49|0.26103
23:23:51|0.26103
23:23:52|0.26103
23:23:52|0.26103
23:23:54|0.26103
23:23:55|0.26103
23:23:56|0.26103
23:23:57|0.26107
23:23:57|0.26107
23:23:59|0.26107
23:24:00|0.26107
23:24:01|0.26107
23:24:02|0.26109
23:24:03|0.26109
23:24:04|0.26109
23:24:04|0.26109
23:24:07|0.26109
23:24:08|0.26109
23:24:10|0.26106
23:24:10|0.26106
23:24:12|0.26106
23:24:13|0.26106
23:24:14|0.26106
23:24:15|0.26077
23:24:15|0.26077
23:24:17|0.26077
23:24:18|0.26077
23:24:19|0.26077
23:24:20|0.26077
23:24:20|0.26077
23:24:22|0.26077
23:24:22|0.26081
23:24:24|0.26078
23:24:25|0.26078
23:24:25|0.26078
23:24:26|0.26078
23:24:27|0.26087
23:24:29|0.26082
23:24:29|0.26082
23:24:31|0.26082
23:24:31|0.26082
23:24:32|0.26082
23:24:34|0.2606
23:24:34|0.2606
23:24:36|0.2606
23:24:36|0.26073
23:24:38|0.26073
23:24:39|0.26073
23:24:40|0.26073
23:24:40|0.26073
23:24:43|0.26073
23:24:43|0.26073
23:24:44|0.26071
23:24:45|0.26045
23:24:46|0.2604
23:24:47|0.2604
23:24:48|0.2604
23:24:49|0.26037
23:24:50|0.26037
23:24:51|0.26031
23:24:52|0.26045
23:24:54|0.26045
23:24:54|0.26052
23:24:55|0.26053
23:24:56|0.26053
23:24:57|0.26053
23:24:58|0.26053
23:24:59|0.26064
23:25:01|0.26074
23:25:02|0.26074
23:25:03|0.26074
23:25:04|0.26074
23:25:06|0.26074
23:25:06|0.26074
23:25:07|0.26067
23:25:09|0.26067
23:25:11|0.26067
23:25:12|0.26067
23:25:14|0.26067
23:25:15|0.26065
23:25:17|0.26066
23:25:17|0.26066
23:25:18|0.26066
23:25:19|0.26066
23:25:21|0.26066
23:25:22|0.26063
23:25:23|0.26063
23:25:25|0.26057
23:25:26|0.26078
23:25:27|0.26089
23:25:28|0.26089
23:25:29|0.26089
23:25:30|0.26089
23:25:31|0.26089
23:25:33|0.26089
23:25:33|0.26089
23:25:34|0.26104
23:25:35|0.26104
23:25:36|0.26104
23:25:38|0.26104
23:25:39|0.26113
23:25:40|0.26113
23:25:41|0.26113
23:25:42|0.26113
23:25:43|0.26113
23:25:44|0.26113
23:25:45|0.26113
23:25:46|0.26113
23:25:47|0.26113
23:25:48|0.26116
23:25:49|0.26116
23:25:50|0.2612
23:25:51|0.2612
23:25:52|0.2612
23:25:53|0.2612
23:25:54|0.26116
23:25:55|0.26116
23:25:56|0.26116
23:25:57|0.26116
23:25:58|0.26116
23:25:59|0.26126
23:26:00|0.26126
23:26:01|0.26116
23:26:02|0.26116
23:26:03|0.2612
23:26:04|0.26114
23:26:05|0.26113
23:26:06|0.26106
23:26:07|0.26106
23:26:08|0.26106
23:26:09|0.26106
23:26:11|0.26106
23:26:12|0.26103
23:26:12|0.26074
23:26:13|0.26082
23:26:15|0.26074
23:26:16|0.26074
23:26:17|0.26074
23:26:18|0.26074
23:26:19|0.26069
23:26:20|0.26069
23:26:21|0.26067
23:26:22|0.26067
23:26:23|0.26067
23:26:24|0.26067
23:26:25|0.26067
23:26:26|0.26067
23:26:28|0.26067
23:26:29|0.26067
23:26:30|0.26067
23:26:30|0.26067
23:26:32|0.26067
23:26:33|0.26067
23:26:33|0.26067
23:26:34|0.26067
23:26:35|0.26067
23:26:37|0.26067
23:26:37|0.26067
23:26:38|0.26067
23:26:39|0.26067
23:26:40|0.26067
23:26:42|0.26067
23:26:44|0.26067
23:26:45|0.26067
23:26:45|0.26067
23:26:47|0.26086
23:26:47|0.26086
23:26:49|0.26095
23:26:50|0.26095
23:26:51|0.26095
23:26:52|0.26095
23:26:53|0.26095
23:26:54|0.26095
23:26:55|0.26095
23:26:56|0.26095
23:26:57|0.26095
23:26:58|0.26095
23:26:59|0.26103
23:27:00|0.26103
23:27:01|0.26103
23:27:02|0.26093
23:27:03|0.26093
23:27:04|0.26101
23:27:05|0.26102
23:27:06|0.26102
23:27:07|0.26102
23:27:08|0.26102
23:27:09|0.26091
23:27:10|0.26091
23:27:12|0.26079
23:27:13|0.26079
23:27:14|0.26079
23:27:15|0.26079
23:27:16|0.26079
23:27:18|0.26079
23:27:19|0.26079
23:27:21|0.26079
23:27:21|0.26079
23:27:22|0.26101
23:27:23|0.26092
23:27:24|0.26092
23:27:25|0.26092
23:27:26|0.26092
23:27:27|0.26092
23:27:29|0.26092
23:27:30|0.26092
23:27:31|0.26092
23:27:32|0.26092
23:27:33|0.26092
23:27:34|0.26092
23:27:36|0.26092
23:27:36|0.26098
23:27:37|0.26098
23:27:38|0.26098
23:27:40|0.26098
23:27:41|0.26098
23:27:42|0.26098
23:27:43|0.26085
23:27:44|0.26085
23:27:45|0.26085
23:27:46|0.26085
23:27:47|0.26085
23:27:48|0.26085
23:27:49|0.26185
23:27:50|0.26137
23:27:51|0.26137
23:27:52|0.26137
23:27:53|0.26137
23:27:54|0.26137
23:27:55|0.26137
23:27:56|0.26137
23:27:57|0.26132
23:27:58|0.26132
23:27:59|0.26132
23:28:00|0.26132
23:28:01|0.26132
23:28:02|0.26132
23:28:03|0.26132
23:28:03|0.2615
23:28:06|0.2615
23:28:06|0.2615
23:28:07|0.2615
23:28:08|0.2615
23:28:09|0.2615
23:28:11|0.2615
23:28:11|0.2615
23:28:14|0.2615
23:28:14|0.26136
23:28:15|0.26136
23:28:16|0.26136
23:28:17|0.26146
23:28:19|0.26157
23:28:20|0.26157
23:28:21|0.26187
23:28:22|0.26187
23:28:23|0.26203
23:28:24|0.26216
23:28:25|0.26216
23:28:26|0.26233
23:28:27|0.26237
23:28:28|0.26237
23:28:29|0.26229
23:28:31|0.26227
23:28:32|0.26227
23:28:34|0.26227
23:28:34|0.26227
23:28:35|0.26227
23:28:36|0.26207
23:28:37|0.26207
23:28:38|0.26207
23:28:39|0.26207
23:28:41|0.26207
23:28:42|0.26207
23:28:43|0.26207
23:28:43|0.26207
23:28:45|0.26207
23:28:46|0.26207
23:28:47|0.26207
23:28:47|0.26202
23:28:49|0.26202
23:28:50|0.26233
23:28:50|0.26233
23:28:52|0.26233
23:28:53|0.2624
23:28:54|0.2624
23:28:55|0.26226
23:28:56|0.26245
23:28:57|0.26245
23:28:57|0.26248
23:28:59|0.26248
23:28:59|0.26248
23:29:00|0.26248
23:29:02|0.26248
23:29:02|0.26248
23:29:03|0.26217
23:29:04|0.26222
23:29:06|0.26222
23:29:08|0.26218
23:29:08|0.26218
23:29:09|0.26218
23:29:10|0.26218
23:29:11|0.26218
23:29:12|0.26218
23:29:13|0.26188
23:29:14|0.26218
23:29:15|0.26218
23:29:16|0.26218
23:29:17|0.26218
23:29:18|0.26218
23:29:19|0.26218
23:29:20|0.26223
23:29:21|0.26223
23:29:22|0.26219
23:29:24|0.26219
23:29:25|0.26219
23:29:26|0.26219
23:29:27|0.26212
23:29:29|0.2621
23:29:29|0.2621
23:29:30|0.26214
23:29:31|0.26214
23:29:32|0.26214
23:29:33|0.26191
23:29:34|0.26187
23:29:36|0.26187
23:29:37|0.26185
23:29:37|0.26185
23:29:38|0.26185
23:29:40|0.26187
23:29:41|0.26187
23:29:41|0.26187
23:29:43|0.26187
23:29:44|0.26167
23:29:46|0.26167
23:29:46|0.26167
23:29:47|0.26144
23:29:48|0.26144
23:29:49|0.26169
23:29:50|0.26169
23:29:51|0.26158
23:29:52|0.26158
23:29:53|0.26158
23:29:54|0.26158
23:29:55|0.26158
23:29:56|0.26163
23:29:57|0.26163
23:29:58|0.26163
23:29:59|0.26163
23:30:00|0.26157
23:30:01|0.26157
23:30:02|0.26141
23:30:03|0.26141
23:30:04|0.26141
23:30:06|0.26119
23:30:06|0.26105
23:30:08|0.261
23:30:09|0.261
23:30:10|0.26067
23:30:11|0.26063
23:30:12|0.26063
23:30:12|0.26057
23:30:13|0.26057
23:30:14|0.26057
23:30:17|0.26022
23:30:17|0.26023
23:30:18|0.26016
23:30:19|0.26001
23:30:20|0.25985
23:30:21|0.25967
23:30:22|0.25976
23:30:23|0.25962
23:30:24|0.25968
23:30:25|0.25968
23:30:26|0.25961
23:30:27|0.25961
23:30:28|0.25961
23:30:30|0.25964
23:30:31|0.25964
23:30:31|0.25982
23:30:32|0.25982
23:30:33|0.25982
23:30:35|0.25982
23:30:35|0.25982
23:30:36|0.25974
23:30:38|0.25974
23:30:38|0.25974
23:30:41|0.25974
23:30:41|0.25965
23:30:42|0.25965
23:30:43|0.25965
23:30:44|0.26
23:30:45|0.25973
23:30:46|0.25973
23:30:47|0.25973
23:30:48|0.25973
23:30:49|0.25973
23:30:50|0.25973
23:30:51|0.25994
23:30:52|0.25994
23:30:53|0.25994
23:30:54|0.25974
23:30:55|0.25974
23:30:56|0.25974
23:30:58|0.25974
23:30:58|0.25974
23:31:00|0.25976
23:31:00|0.2598
23:31:02|0.25979
23:31:03|0.25979
23:31:03|0.25979
23:31:05|0.25979
23:31:06|0.25979
23:31:07|0.25979
23:31:08|0.25957
23:31:10|0.25957
23:31:10|0.25957
23:31:11|0.25957
23:31:12|0.25957
23:31:13|0.25957
23:31:15|0.25973
23:31:17|0.25983
23:31:17|0.25994
23:31:19|0.25983
23:31:20|0.25983
23:31:21|0.25957
23:31:22|0.25957
23:31:22|0.25957
23:31:24|0.25957
23:31:25|0.25957
23:31:25|0.25955
23:31:27|0.25955
23:31:28|0.25955
23:31:29|0.25945
23:31:30|0.25948
23:31:30|0.25934
23:31:32|0.25938
23:31:33|0.25938
23:31:33|0.25934
23:31:36|0.25934
23:31:36|0.25933
23:31:37|0.25933
23:31:38|0.25954
23:31:39|0.25954
23:31:40|0.25935
23:31:41|0.25935
23:31:42|0.25935
23:31:43|0.25935
23:31:44|0.25971
23:31:45|0.25971
23:31:46|0.25971
23:31:47|0.25971
23:31:48|0.25971
23:31:49|0.25971
23:31:50|0.25964
23:31:51|0.2596
23:31:52|0.2596
23:31:53|0.2596
23:31:54|0.2596
23:31:55|0.26004
23:31:56|0.26017
23:31:57|0.26014
23:31:58|0.26014
23:31:59|0.26014
23:32:00|0.26014
23:32:01|0.26014
23:32:03|0.26014
23:32:04|0.26014
23:32:05|0.26014
23:32:06|0.26014
23:32:06|0.26014
23:32:08|0.26014
23:32:10|0.26014
23:32:11|0.26014
23:32:13|0.26014
23:32:13|0.26011
23:32:14|0.26011
23:32:16|0.26011
23:32:17|0.25995
23:32:19|0.25995
23:32:19|0.26011
23:32:20|0.26011
23:32:21|0.26011
23:32:22|0.26011
23:32:23|0.26011
23:32:24|0.26011
23:32:25|0.26011
23:32:26|0.26011
23:32:28|0.26008
23:32:28|0.26
23:32:30|0.26
23:32:31|0.26
23:32:31|0.26
23:32:33|0.26
23:32:33|0.26
23:32:35|0.26
23:32:36|0.25979
23:32:37|0.25991
23:32:39|0.25991
23:32:39|0.25972
23:32:40|0.25972
23:32:41|0.25972
23:32:42|0.25972
23:32:43|0.25972
23:32:44|0.25957
23:32:45|0.25957
23:32:47|0.25957
23:32:48|0.25957
23:32:49|0.25957
23:32:50|0.25957
23:32:52|0.25957
23:32:52|0.25957
23:32:53|0.25957
23:32:54|0.25957
23:32:55|0.25957
23:32:56|0.25957
23:32:57|0.25957
23:32:58|0.25957
23:32:59|0.25957
23:33:00|0.25957
23:33:01|0.25957
23:33:02|0.25957
23:33:03|0.25986
23:33:04|0.25986
23:33:05|0.25986
23:33:07|0.25986
23:33:08|0.25986
23:33:09|0.25986
23:33:09|0.25986
23:33:12|0.25968
23:33:12|0.25968
23:33:13|0.25968
23:33:14|0.25966
23:33:16|0.25966
23:33:18|0.25966
23:33:18|0.25973
23:33:20|0.25973
23:33:21|0.25973
23:33:21|0.25973
23:33:22|0.25973
23:33:23|0.25975
23:33:25|0.25976
23:33:27|0.26001
23:33:27|0.26001
23:33:28|0.25987
23:33:29|0.26007
23:33:31|0.2602
23:33:32|0.26028
23:33:32|0.26028
23:33:34|0.26028
23:33:35|0.26028
23:33:36|0.26019
23:33:36|0.26019
23:33:38|0.26019
23:33:39|0.26019
23:33:39|0.26019
23:33:41|0.26019
23:33:42|0.26019
23:33:42|0.26023
23:33:44|0.26034
23:33:45|0.26034
23:33:45|0.26034
23:33:47|0.26034
23:33:48|0.26034
23:33:48|0.26034
23:33:50|0.26034
23:33:51|0.26034
23:33:52|0.26034
23:33:53|0.26034
23:33:53|0.26034
23:33:54|0.26013
23:33:56|0.26013
23:33:57|0.26013
23:33:58|0.26013
23:33:59|0.26005
23:34:00|0.26005
23:34:01|0.26005
23:34:02|0.26005
23:34:02|0.26005
23:34:04|0.26005
23:34:05|0.26005
23:34:06|0.26005
23:34:07|0.26005
23:34:08|0.26005
23:34:09|0.26005
23:34:10|0.26005
23:34:11|0.26005
23:34:13|0.26011
23:34:13|0.26011
23:34:14|0.26011
23:34:15|0.26011
23:34:16|0.26012
23:34:18|0.26012
23:34:19|0.26012
23:34:20|0.26012
23:34:20|0.26012
23:34:22|0.26012
23:34:22|0.26012
23:34:24|0.26012
23:34:25|0.26012
23:34:26|0.26012
23:34:26|0.26012
23:34:28|0.26012
23:34:30|0.26035
23:34:31|0.26036
23:34:32|0.26034
23:34:33|0.26034
23:34:34|0.26034
23:34:35|0.26012
23:34:37|0.26011
23:34:38|0.26011
23:34:39|0.26011
23:34:40|0.26011
23:34:40|0.26011
23:34:42|0.26011
23:34:42|0.26011
23:34:45|0.26011
23:34:45|0.26011
23:34:46|0.26011
23:34:47|0.26027
23:34:49|0.26027
23:34:49|0.26027
23:34:51|0.26027
23:34:51|0.26027
23:34:52|0.26033
23:34:54|0.26033
23:34:55|0.26033
23:34:56|0.26033
23:34:56|0.26033
23:34:58|0.26033
23:34:59|0.26028
23:35:01|0.26028
23:35:01|0.26033
23:35:03|0.26033
23:35:04|0.26033
23:35:05|0.2603
23:35:06|0.2603
23:35:07|0.2603
23:35:09|0.2603
23:35:10|0.26028
23:35:11|0.26028
23:35:11|0.26022
23:35:13|0.26022
23:35:14|0.26022
23:35:15|0.26022
23:35:16|0.26013
23:35:17|0.26013
23:35:18|0.26013
23:35:19|0.26013
23:35:21|0.26
23:35:22|0.26
23:35:24|0.25998
23:35:24|0.25998
23:35:26|0.25998
23:35:26|0.26029
23:35:28|0.26029
23:35:29|0.26029
23:35:29|0.25993
23:35:30|0.25993
23:35:31|0.25993
23:35:33|0.25993
23:35:33|0.25993
23:35:35|0.25993
23:35:36|0.25993
23:35:37|0.25993
23:35:38|0.25993
23:35:39|0.25993
23:35:40|0.25993
23:35:41|0.25994
23:35:42|0.25994
23:35:43|0.25994
23:35:44|0.25994
23:35:45|0.25994
23:35:46|0.25994
23:35:47|0.25994
23:35:48|0.26017
23:35:50|0.26017
23:35:51|0.26017
23:35:51|0.26017
23:35:52|0.26017
23:35:53|0.26017
23:35:54|0.26017
23:35:55|0.26017
23:35:56|0.26017
23:35:57|0.26017
23:35:59|0.26017
23:35:59|0.26017
23:36:01|0.26017
23:36:02|0.26017
23:36:03|0.26017
23:36:04|0.26017
23:36:05|0.25999
23:36:06|0.25999
23:36:07|0.25999
23:36:08|0.25999
23:36:10|0.25999
23:36:11|0.25999
23:36:11|0.25999
23:36:13|0.25997
23:36:14|0.25997
23:36:15|0.25997
23:36:15|0.25997
23:36:17|0.25997
23:36:18|0.25997
23:36:19|0.25997
23:36:20|0.25996
23:36:22|0.25996
23:36:22|0.25996
23:36:24|0.25997
23:36:25|0.26005
23:36:26|0.26005
23:36:27|0.26005
23:36:29|0.26005
23:36:29|0.26005
23:36:30|0.26005
23:36:32|0.26005
23:36:32|0.26005
23:36:33|0.26005
23:36:34|0.26016
23:36:36|0.26016
23:36:37|0.26016
23:36:39|0.26016
23:36:40|0.26016
23:36:41|0.26016
23:36:41|0.26016
23:36:43|0.26016
23:36:43|0.26016
23:36:45|0.26011
23:36:45|0.26011
23:36:46|0.25996
23:36:47|0.25996
23:36:48|0.25996
23:36:49|0.25996
23:36:50|0.25996
23:36:51|0.26008
23:36:53|0.26008
23:36:54|0.26016
23:36:55|0.25996
23:36:56|0.25996
23:36:57|0.25996
23:36:58|0.25996
23:36:59|0.25996
23:37:01|0.25996
23:37:02|0.25996
23:37:03|0.25996
23:37:04|0.25996
23:37:06|0.25996
23:37:06|0.25996
23:37:07|0.25996
23:37:09|0.25996
23:37:09|0.25996
23:37:10|0.25996
23:37:11|0.25996
23:37:12|0.25997
23:37:13|0.25997
23:37:14|0.26023
23:37:16|0.26023
23:37:16|0.26023
23:37:17|0.26023
23:37:19|0.26023
23:37:19|0.26023
23:37:21|0.26057
23:37:23|0.26057
23:37:23|0.26076
23:37:25|0.26074
23:37:26|0.26074
23:37:26|0.26071
23:37:27|0.26071
23:37:28|0.26073
23:37:29|0.26048
23:37:31|0.26048
23:37:32|0.26048
23:37:33|0.26048
23:37:34|0.26048
23:37:35|0.26048
23:37:37|0.26048
23:37:37|0.26048
23:37:39|0.26048
23:37:40|0.26048
23:37:41|0.26048
23:37:43|0.26039
23:37:44|0.26039
23:37:45|0.26039
23:37:46|0.26039
23:37:47|0.26039
23:37:48|0.26039
23:37:49|0.26042
23:37:50|0.26042
23:37:51|0.26042
23:37:52|0.26045
23:37:53|0.26045
23:37:54|0.26045
23:37:55|0.26045
23:37:56|0.26045
23:37:57|0.26045
23:37:58|0.26045
23:37:59|0.26045
23:38:00|0.26045
23:38:01|0.26045
23:38:02|0.26045
23:38:03|0.26045
23:38:05|0.26045
23:38:06|0.26045
23:38:07|0.26045
23:38:08|0.26045
23:38:09|0.26045
23:38:10|0.26023
23:38:11|0.26023
23:38:12|0.26023
23:38:13|0.26016
23:38:14|0.2601
23:38:15|0.2601
23:38:16|0.2601
23:38:17|0.2601
23:38:18|0.2601
23:38:19|0.2601
23:38:20|0.2601
23:38:21|0.2601
23:38:23|0.2601
23:38:23|0.2601
23:38:25|0.2601
23:38:26|0.2601
23:38:27|0.2601
23:38:29|0.26021
23:38:29|0.26021
23:38:31|0.26021
23:38:32|0.26021
23:38:33|0.26021
23:38:34|0.26009
23:38:35|0.25997
23:38:36|0.25997
23:38:37|0.25997
23:38:39|0.25997
23:38:39|0.25997
23:38:41|0.26029
23:38:43|0.26029
23:38:44|0.26029
23:38:45|0.26029
23:38:45|0.26029
23:38:47|0.26029
23:38:47|0.26029
23:38:48|0.26029
23:38:49|0.26029
23:38:51|0.26029
23:38:51|0.26029
23:38:52|0.26029
23:38:54|0.26029
23:38:55|0.26029
23:38:56|0.26029
23:38:56|0.26028
23:38:57|0.26028
23:38:58|0.26028
23:38:59|0.26028
23:39:01|0.26014
23:39:01|0.26014
23:39:03|0.26014
23:39:04|0.26014
23:39:04|0.26014
23:39:06|0.26014
23:39:06|0.26014
23:39:08|0.26033
23:39:10|0.26034
23:39:11|0.26034
23:39:12|0.26034
23:39:13|0.26013
23:39:14|0.26014
23:39:15|0.26014
23:39:16|0.26014
23:39:18|0.26014
23:39:19|0.26014
23:39:20|0.26014
23:39:21|0.26014
23:39:22|0.26014
23:39:24|0.26014
23:39:25|0.26014
23:39:26|0.26014
23:39:27|0.26014
23:39:28|0.26014
23:39:29|0.26014
23:39:30|0.26045
23:39:31|0.26045
23:39:33|0.26045
23:39:34|0.26046
23:39:35|0.26046
23:39:37|0.26046
23:39:37|0.26046
23:39:39|0.26046
23:39:40|0.26046
23:39:42|0.26046
23:39:43|0.26046
23:39:43|0.26046
23:39:45|0.26046
23:39:46|0.26046
23:39:47|0.26046
23:39:48|0.26046
23:39:49|0.26046
23:39:50|0.26046
23:39:51|0.26046
23:39:52|0.26046
23:39:53|0.26046
23:39:54|0.26046
23:39:55|0.26046
23:39:56|0.26046
23:39:57|0.26044
23:39:58|0.26043
23:40:00|0.26043
23:40:01|0.26043
23:40:01|0.2604
23:40:03|0.2604
23:40:04|0.26045
23:40:05|0.26045
23:40:06|0.26045
23:40:08|0.26046
23:40:09|0.26046
23:40:10|0.26044
23:40:11|0.26044
23:40:12|0.26044
23:40:13|0.2603
23:40:14|0.2603
23:40:15|0.26046
23:40:16|0.26046
23:40:17|0.26046
23:40:18|0.26046
23:40:19|0.26046
23:40:20|0.26035
23:40:21|0.26016
23:40:22|0.26014
23:40:23|0.26014
23:40:24|0.25964
23:40:26|0.25989
23:40:27|0.2597
23:40:27|0.2597
23:40:29|0.2597
23:40:30|0.2597
23:40:32|0.2597
23:40:33|0.2597
23:40:33|0.2597
23:40:35|0.2597
23:40:36|0.2597
23:40:37|0.2597
23:40:38|0.2597
23:40:39|0.2597
23:40:40|0.2597
23:40:41|0.2597
23:40:42|0.2597
23:40:43|0.25977
23:40:44|0.2597
23:40:45|0.2597
23:40:47|0.2597
23:40:47|0.2597
23:40:49|0.2597
23:40:50|0.2597
23:40:50|0.2597
23:40:52|0.2597
23:40:52|0.2597
23:40:53|0.25978
23:40:54|0.25978
23:40:56|0.26011
23:40:56|0.26013
23:40:57|0.26024
23:40:58|0.25991
23:41:00|0.25991
23:41:01|0.25991
23:41:01|0.25991
23:41:02|0.26041
23:41:03|0.26041
23:41:05|0.26049
23:41:06|0.26049
23:41:07|0.26049
23:41:08|0.26049
23:41:09|0.26049
23:41:10|0.26049
23:41:11|0.26049
23:41:12|0.26049
23:41:14|0.26049
23:41:15|0.26049
23:41:16|0.26049
23:41:16|0.26049
23:41:17|0.26049
23:41:19|0.26049
23:41:20|0.26016
23:41:21|0.26016
23:41:21|0.26016
23:41:22|0.2601
23:41:23|0.2601
23:41:25|0.2601
23:41:27|0.2601
23:41:28|0.26004
23:41:29|0.26004
23:41:30|0.26004
23:41:31|0.26004
23:41:32|0.26004
23:41:33|0.26004
23:41:34|0.26004
23:41:35|0.26004
23:41:36|0.26021
23:41:38|0.26021
23:41:39|0.26016
23:41:39|0.26016
23:41:41|0.26016
23:41:42|0.26016
23:41:43|0.26016
23:41:44|0.26
23:41:45|0.26
23:41:46|0.26
23:41:47|0.26
23:41:48|0.26
23:41:49|0.26
23:41:50|0.26
23:41:52|0.26
23:41:52|0.26
23:41:53|0.26
23:41:54|0.26
23:41:56|0.26004
23:41:57|0.26004
23:41:58|0.26004
23:41:58|0.25992
23:41:59|0.25992
23:42:00|0.25991
23:42:01|0.25991
23:42:03|0.25991
23:42:04|0.25991
23:42:04|0.2598
23:42:06|0.25945
23:42:08|0.25934
23:42:09|0.25934
23:42:09|0.25934
23:42:10|0.25934
23:42:12|0.25973
23:42:13|0.25973
23:42:14|0.25973
23:42:15|0.25973
23:42:16|0.25964
23:42:17|0.25964
23:42:18|0.25964
23:42:19|0.25964
23:42:20|0.25964
23:42:22|0.25981
23:42:23|0.25981
23:42:23|0.25981
23:42:25|0.25981
23:42:26|0.25981
23:42:27|0.25981
23:42:28|0.25989
23:42:30|0.25989
23:42:30|0.25989
23:42:31|0.25987
23:42:32|0.25987
23:42:33|0.25987
23:42:35|0.25987
23:42:36|0.25987
23:42:37|0.26006
23:42:38|0.26006
23:42:39|0.26006
23:42:40|0.26007
23:42:41|0.25993
23:42:42|0.25984
23:42:43|0.25984
23:42:44|0.25984
23:42:45|0.25984
23:42:46|0.25984
23:42:47|0.25998
23:42:48|0.25998
23:42:49|0.25998
23:42:50|0.25998
23:42:51|0.25998
23:42:52|0.25998
23:42:53|0.25998
23:42:54|0.25998
23:42:55|0.25983
23:42:56|0.25983
23:42:57|0.25982
23:42:58|0.25976
23:42:59|0.25976
23:43:00|0.25976
23:43:01|0.25976
23:43:03|0.25976
23:43:04|0.25976
23:43:05|0.25976
23:43:06|0.25976
23:43:07|0.2597
23:43:09|0.2597
23:43:10|0.2597
23:43:11|0.2597
23:43:12|0.25925
23:43:13|0.2592
23:43:14|0.2592
23:43:15|0.2592
23:43:16|0.2592
23:43:17|0.25931
23:43:18|0.25931
23:43:19|0.25931
23:43:20|0.25931
23:43:21|0.2593
23:43:22|0.2593
23:43:23|0.2593
23:43:24|0.2593
23:43:25|0.2593
23:43:26|0.2592
23:43:28|0.25885
23:43:29|0.25885
23:43:30|0.25905
23:43:31|0.25905
23:43:32|0.25881
23:43:33|0.25881
23:43:34|0.25908
23:43:36|0.25888
23:43:37|0.25888
23:43:38|0.25895
23:43:39|0.25895
23:43:40|0.25895
23:43:41|0.25895
23:43:42|0.25895
23:43:43|0.25895
23:43:44|0.25895
23:43:45|0.25894
23:43:46|0.25894
23:43:47|0.25894
23:43:48|0.25894
23:43:50|0.25894
23:43:51|0.25894
23:43:51|0.25894
23:43:53|0.2589
23:43:53|0.25895
23:43:55|0.25895
23:43:55|0.25895
23:43:56|0.25895
23:43:57|0.25905
23:43:58|0.25905
23:43:59|0.25905
23:44:01|0.25905
23:44:01|0.25995
23:44:02|0.25984
23:44:04|0.25977
23:44:05|0.25976
23:44:06|0.25989
23:44:07|0.25994
23:44:09|0.25961
23:44:10|0.25961
23:44:11|0.25961
23:44:13|0.25973
23:44:14|0.25968
23:44:16|0.25952
23:44:17|0.25952
23:44:18|0.25952
23:44:19|0.25952
23:44:20|0.2597
23:44:20|0.25985
23:44:22|0.25974
23:44:23|0.25974
23:44:24|0.25995
23:44:24|0.25995
23:44:25|0.25995
23:44:26|0.2597
23:44:27|0.25995
23:44:30|0.26013
23:44:31|0.26001
23:44:32|0.26012
23:44:32|0.25994
23:44:34|0.25994
23:44:34|0.26014
23:44:36|0.26015
23:44:38|0.25984
23:44:38|0.25994
23:44:39|0.25993
23:44:40|0.25993
23:44:41|0.25993
23:44:42|0.25992
23:44:43|0.25992
23:44:44|0.25992
23:44:46|0.25974
23:44:47|0.25974
23:44:48|0.25974
23:44:50|0.25974
23:44:50|0.25974
23:44:51|0.25974
23:44:52|0.25974
23:44:53|0.25974
23:44:54|0.25974
23:44:55|0.25974
23:44:56|0.25992
23:44:57|0.25992
23:44:58|0.25992
23:45:00|0.25993
23:45:01|0.26015
23:45:02|0.26012
23:45:03|0.26012
23:45:04|0.26012
23:45:05|0.26012
23:45:06|0.26012
23:45:08|0.26012
23:45:08|0.26012
23:45:09|0.26012
23:45:10|0.25999
23:45:11|0.25999
23:45:12|0.25999
23:45:14|0.26002
23:45:15|0.26
23:45:16|0.26
23:45:17|0.26
23:45:17|0.25976
23:45:18|0.25976
23:45:19|0.26002
23:45:20|0.26002
23:45:22|0.26002
23:45:23|0.26002
23:45:24|0.26002
23:45:26|0.26002
23:45:26|0.26002
23:45:27|0.26002
23:45:29|0.26002
23:45:30|0.26002
23:45:32|0.26002
23:45:33|0.26002
23:45:35|0.26002
23:45:35|0.26002
23:45:36|0.26002
23:45:38|0.26002
23:45:39|0.26002
23:45:40|0.26002
23:45:41|0.26002
23:45:42|0.26002
23:45:43|0.26002
23:45:44|0.26002
23:45:45|0.26002
23:45:46|0.26002
23:45:47|0.26002
23:45:48|0.26002
23:45:49|0.26002
23:45:50|0.26002
23:45:51|0.26002
23:45:52|0.26002
23:45:53|0.26002
23:45:54|0.26002
23:45:55|0.25986
23:45:56|0.25986
23:45:57|0.25986
23:45:58|0.25986
23:45:59|0.25986
23:46:00|0.25986
23:46:01|0.25986
23:46:02|0.25986
23:46:03|0.25986
23:46:04|0.25986
23:46:05|0.25986
23:46:06|0.25986
23:46:07|0.25986
23:46:08|0.25976
23:46:09|0.25976
23:46:10|0.25976
23:46:12|0.25976
23:46:13|0.25976
23:46:14|0.25976
23:46:16|0.25976
23:46:16|0.25976
23:46:17|0.25976
23:46:18|0.25976
23:46:19|0.2597
23:46:21|0.2597
23:46:21|0.2597
23:46:22|0.2597
23:46:23|0.2595
23:46:24|0.2595
23:46:25|0.25951
23:46:26|0.25951
23:46:27|0.25951
23:46:28|0.25951
23:46:29|0.25951
23:46:31|0.25951
23:46:32|0.25951
23:46:33|0.25951
23:46:34|0.25951
23:46:36|0.25951
23:46:36|0.25951
23:46:37|0.25951
23:46:39|0.25951
23:46:40|0.25951
23:46:41|0.25951
23:46:42|0.25951
23:46:44|0.25951
23:46:45|0.25951
23:46:45|0.25951
23:46:47|0.25947
23:46:48|0.25947
23:46:49|0.25947
23:46:50|0.25947
23:46:51|0.25938
23:46:52|0.25932
23:46:53|0.25932
23:46:54|0.25932
23:46:56|0.25932
23:46:56|0.25932
23:46:57|0.25932
23:46:58|0.25932
23:46:59|0.25939
23:47:01|0.25939
23:47:01|0.25939
23:47:03|0.25939
23:47:03|0.25932
23:47:04|0.25925
23:47:06|0.25925
23:47:07|0.25932
23:47:09|0.2593
23:47:10|0.2593
23:47:10|0.2593
23:47:11|0.2593
23:47:12|0.2593
23:47:13|0.25911
23:47:15|0.2593
23:47:15|0.2593
23:47:17|0.25912
23:47:18|0.25912
23:47:19|0.25912
23:47:21|0.25912
23:47:21|0.25922
23:47:22|0.25922
23:47:23|0.25922
23:47:24|0.25922
23:47:25|0.25922
23:47:26|0.25922
23:47:27|0.25917
23:47:28|0.25917
23:47:29|0.25917
23:47:30|0.25917
23:47:32|0.25917
23:47:32|0.25917
23:47:33|0.25917
23:47:34|0.25917
23:47:35|0.25917
23:47:37|0.25917
23:47:37|0.25917
23:47:38|0.25902
23:47:40|0.25902
23:47:42|0.25913
23:47:42|0.25896
23:47:43|0.25896
23:47:44|0.25896
23:47:45|0.25896
23:47:46|0.25896
23:47:47|0.25896
23:47:49|0.25883
23:47:50|0.25883
23:47:51|0.25883
23:47:52|0.25884
23:47:53|0.25898
23:47:54|0.25875
23:47:55|0.25897
23:47:57|0.25863
23:47:57|0.25863
23:47:58|0.25863
23:47:59|0.25863
23:48:00|0.25863
23:48:01|0.2585
23:48:02|0.25844
23:48:03|0.25876
23:48:04|0.25876
23:48:05|0.25862
23:48:06|0.25862
23:48:08|0.25862
23:48:09|0.25862
23:48:11|0.25862
23:48:11|0.25862
23:48:12|0.25838
23:48:13|0.25838
23:48:14|0.25838
23:48:16|0.2585
23:48:16|0.2584
23:48:17|0.2584
23:48:19|0.2584
23:48:20|0.2584
23:48:21|0.25848
23:48:21|0.25848
23:48:23|0.25848
23:48:24|0.25823
23:48:25|0.25843
23:48:25|0.25843
23:48:27|0.2581
23:48:28|0.25811
23:48:29|0.25811
23:48:30|0.25843
23:48:31|0.25843
23:48:31|0.25843
23:48:33|0.25843
23:48:35|0.25843
23:48:35|0.25801
23:48:36|0.258
23:48:37|0.25791
23:48:38|0.25778
23:48:39|0.25768
23:48:41|0.25768
23:48:41|0.25768
23:48:42|0.25766
23:48:43|0.25766
23:48:45|0.25768
23:48:46|0.25768
23:48:47|0.25768
23:48:49|0.25761
23:48:49|0.25761
23:48:50|0.25752
23:48:51|0.25735
23:48:53|0.25737
23:48:53|0.25737
23:48:55|0.25737
23:48:55|0.25735
23:48:57|0.25737
23:48:57|0.25745
23:48:59|0.25745
23:48:59|0.25745
23:49:00|0.25737
23:49:02|0.25737
23:49:03|0.25768
23:49:04|0.25784
23:49:04|0.25799
23:49:06|0.25799
23:49:07|0.258
23:49:07|0.25794
23:49:09|0.25796
23:49:09|0.25795
23:49:11|0.25839
23:49:12|0.25812
23:49:12|0.25833
23:49:15|0.2583
23:49:15|0.2583
23:49:17|0.2583
23:49:18|0.2583
23:49:19|0.2583
23:49:20|0.2582
23:49:20|0.2582
23:49:21|0.25823
23:49:23|0.25823
23:49:23|0.25823
23:49:25|0.25828
23:49:26|0.25828
23:49:27|0.25828
23:49:27|0.25833
23:49:29|0.25833
23:49:30|0.25833
23:49:31|0.25833
23:49:31|0.25833
23:49:34|0.25816
23:49:34|0.25816
23:49:35|0.25798
23:49:36|0.25798
23:49:37|0.25798
23:49:38|0.25798
23:49:39|0.25798
23:49:40|0.258
23:49:41|0.258
23:49:42|0.258
23:49:43|0.258
23:49:44|0.258
23:49:45|0.258
23:49:46|0.258
23:49:47|0.258
23:49:48|0.258
23:49:49|0.258
23:49:50|0.258
23:49:51|0.258
23:49:52|0.258
23:49:53|0.258
23:49:54|0.258
23:49:55|0.25815
23:49:56|0.25841
23:49:57|0.25841
23:49:58|0.25841
23:49:59|0.25841
23:50:00|0.25819
23:50:01|0.25819
23:50:02|0.25835
23:50:04|0.25824
23:50:06|0.25809
23:50:06|0.25809
23:50:07|0.25809
23:50:09|0.25809
23:50:09|0.25809
23:50:10|0.25822
23:50:12|0.25822
23:50:13|0.25824
23:50:14|0.25821
23:50:15|0.25808
23:50:16|0.25808
23:50:17|0.25808
23:50:18|0.25808
23:50:19|0.25809
23:50:21|0.2581
23:50:21|0.25809
23:50:23|0.258
23:50:23|0.25809
23:50:24|0.25809
23:50:25|0.25809
23:50:26|0.25809
23:50:27|0.25809
23:50:29|0.25809
23:50:30|0.258
23:50:31|0.258
23:50:32|0.258
23:50:33|0.258
23:50:34|0.258
23:50:35|0.25779
23:50:37|0.25779
23:50:38|0.25771
23:50:39|0.25771
23:50:40|0.25771
23:50:41|0.25771
23:50:42|0.25771
23:50:43|0.25771
23:50:44|0.25773
23:50:45|0.25773
23:50:46|0.25824
23:50:47|0.25827
23:50:48|0.25873
23:50:49|0.25873
23:50:50|0.25855
23:50:51|0.25857
23:50:53|0.25842
23:50:53|0.25842
23:50:55|0.25842
23:50:56|0.25836
23:50:57|0.25836
23:50:58|0.25836
23:50:59|0.25836
23:51:00|0.25836
23:51:01|0.25836
23:51:02|0.25818
23:51:03|0.25818
23:51:04|0.2582
23:51:06|0.2582
23:51:08|0.2582
23:51:08|0.2582
23:51:09|0.25821
23:51:10|0.25809
23:51:12|0.25796
23:51:13|0.25796
23:51:14|0.25796
23:51:16|0.25796
23:51:16|0.25796
23:51:17|0.25792
23:51:18|0.25809
23:51:20|0.25796
23:51:22|0.25796
23:51:22|0.25796
23:51:23|0.25795
23:51:24|0.25793
23:51:25|0.25793
23:51:26|0.2578
23:51:27|0.25771
23:51:28|0.25771
23:51:29|0.2578
23:51:30|0.25857
23:51:31|0.25857
23:51:32|0.25857
23:51:33|0.25857
23:51:35|0.25831
23:51:36|0.25831
23:51:36|0.2583
23:51:38|0.25846
23:51:39|0.25846
23:51:40|0.25846
23:51:42|0.25846
23:51:42|0.25846
23:51:43|0.25846
23:51:45|0.25846
23:51:46|0.25846
23:51:47|0.25846
23:51:47|0.25846
23:51:49|0.25846
23:51:50|0.25846
23:51:51|0.25846
23:51:51|0.25846
23:51:52|0.25842
23:51:53|0.25842
23:51:55|0.25842
23:51:56|0.25842
23:51:57|0.25842
23:51:59|0.25842
23:51:59|0.2585
23:52:00|0.25877
23:52:01|0.25877
23:52:03|0.25877
23:52:03|0.25894
23:52:04|0.25894
23:52:06|0.25894
23:52:07|0.25894
23:52:08|0.25894
23:52:09|0.25894
23:52:10|0.25894
23:52:11|0.25894
23:52:12|0.25894
23:52:12|0.25889
23:52:15|0.25869
23:52:15|0.25869
23:52:16|0.25869
23:52:17|0.25869
23:52:18|0.25869
23:52:19|0.25869
23:52:20|0.25869
23:52:21|0.25869
23:52:22|0.25869
23:52:23|0.25869
23:52:24|0.2586
23:52:25|0.2586
23:52:26|0.2586
23:52:28|0.2586
23:52:28|0.2586
23:52:29|0.2586
23:52:30|0.2586
23:52:31|0.2586
23:52:33|0.2586
23:52:33|0.25859
23:52:34|0.25859
23:52:35|0.25859
23:52:37|0.2583
23:52:39|0.2585
23:52:39|0.2579
23:52:40|0.25819
23:52:41|0.25819
23:52:42|0.25819
23:52:44|0.25792
23:52:45|0.25792
23:52:45|0.25804
23:52:46|0.25804
23:52:49|0.25817
23:52:49|0.25817
23:52:50|0.25815
23:52:51|0.25815
23:52:52|0.25815
23:52:53|0.25796
23:52:55|0.2581
23:52:55|0.25819
23:52:56|0.25818
23:52:57|0.25802
23:52:58|0.25802
23:52:59|0.25802
23:53:00|0.25802
23:53:02|0.25801
23:53:03|0.25801
23:53:03|0.25812
23:53:06|0.25812
23:53:07|0.25812
23:53:08|0.25812
23:53:09|0.25812
23:53:10|0.25812
23:53:11|0.25792
23:53:13|0.25794
23:53:13|0.25806
23:53:14|0.25805
23:53:16|0.25805
23:53:17|0.25805
23:53:17|0.25805
23:53:18|0.25805
23:53:20|0.25787
23:53:21|0.25787
23:53:22|0.25787
23:53:23|0.25787
23:53:24|0.25787
23:53:25|0.25787
23:53:27|0.25809
23:53:27|0.25809
23:53:28|0.25801
23:53:30|0.25801
23:53:31|0.25801
23:53:32|0.25796
23:53:33|0.258
23:53:34|0.258
23:53:35|0.258
23:53:36|0.258
23:53:37|0.258
23:53:39|0.258
23:53:40|0.25796
23:53:41|0.25796
23:53:43|0.25796
23:53:43|0.25795
23:53:44|0.25787
23:53:45|0.25798
23:53:46|0.25798
23:53:47|0.25798
23:53:48|0.25797
23:53:49|0.25781
23:53:50|0.25781
23:53:51|0.25781
23:53:52|0.25781
23:53:53|0.25795
23:53:54|0.2578
23:53:55|0.2578
23:53:56|0.2578
23:53:57|0.2578
23:53:58|0.2578
23:53:59|0.25787
23:54:00|0.25787
23:54:01|0.25787
23:54:02|0.25787
23:54:04|0.25798
23:54:04|0.25798
23:54:06|0.25796
23:54:07|0.25796
23:54:08|0.2578
23:54:10|0.2578
23:54:10|0.2578
23:54:12|0.2578
23:54:13|0.25778
23:54:14|0.25787
23:54:15|0.25775
23:54:17|0.25767
23:54:17|0.25786
23:54:18|0.25795
23:54:19|0.25795
23:54:20|0.25774
23:54:21|0.25792
23:54:22|0.25792
23:54:23|0.2577
23:54:24|0.2577
23:54:25|0.2577
23:54:26|0.2577
23:54:28|0.25778
23:54:28|0.25778
23:54:29|0.25778
23:54:30|0.25776
23:54:31|0.25776
23:54:32|0.25776
23:54:34|0.25776
23:54:35|0.25776
23:54:36|0.25778
23:54:37|0.25743
23:54:38|0.25768
23:54:39|0.25768
23:54:40|0.25768
23:54:41|0.25768
23:54:42|0.25768
23:54:43|0.25768
23:54:44|0.25768
23:54:45|0.25768
23:54:46|0.2576
23:54:47|0.2576
23:54:48|0.25768
23:54:49|0.25768
23:54:50|0.25772
23:54:51|0.25772
23:54:52|0.25772
23:54:53|0.25772
23:54:54|0.25769
23:54:55|0.25776
23:54:56|0.25776
23:54:57|0.25776
23:54:58|0.25776
23:54:59|0.2576
23:55:00|0.25779
23:55:01|0.25779
23:55:02|0.25742
23:55:03|0.25742
23:55:03|0.2577
23:55:05|0.25779
23:55:07|0.2578
23:55:07|0.2578
23:55:08|0.2578
23:55:09|0.25763
23:55:10|0.25763
23:55:12|0.2578
23:55:13|0.2578
23:55:14|0.2578
23:55:15|0.2578
23:55:17|0.2578
23:55:17|0.2578
23:55:18|0.2578
23:55:19|0.2578
23:55:20|0.2578
23:55:21|0.25779
23:55:22|0.2578
23:55:24|0.2578
23:55:24|0.2578
23:55:25|0.2578
23:55:26|0.2578
23:55:27|0.2578
23:55:28|0.2578
23:55:29|0.2578
23:55:30|0.2578
23:55:31|0.2578
23:55:33|0.2578
23:55:33|0.2578
23:55:34|0.2578
23:55:36|0.2578
23:55:37|0.2578
23:55:38|0.2578
23:55:40|0.2578
23:55:41|0.2578
23:55:42|0.2578
23:55:44|0.2578
23:55:44|0.2578
23:55:45|0.2578
23:55:46|0.25798
23:55:47|0.25798
23:55:48|0.25795
23:55:49|0.25798
23:55:50|0.25798
23:55:51|0.25799
23:55:52|0.258
23:55:53|0.25796
23:55:54|0.25796
23:55:55|0.25796
23:55:56|0.25796
23:55:57|0.2583
23:55:58|0.25828
23:55:59|0.2587
23:56:00|0.2587
23:56:01|0.25873
23:56:02|0.25873
23:56:03|0.25874
23:56:04|0.25874
23:56:05|0.25874
23:56:07|0.25874
23:56:07|0.25874
23:56:08|0.25874
23:56:09|0.25874
23:56:11|0.25874
23:56:12|0.25843
23:56:13|0.25843
23:56:14|0.2587
23:56:15|0.2587
23:56:16|0.2587
23:56:17|0.2587
23:56:17|0.2587
23:56:18|0.2587
23:56:20|0.2587
23:56:21|0.2587
23:56:22|0.2587
23:56:22|0.2587
23:56:24|0.2587
23:56:24|0.25848
23:56:26|0.25848
23:56:27|0.25848
23:56:28|0.25848
23:56:29|0.25848
23:56:30|0.25848
23:56:31|0.25848
23:56:32|0.25848
23:56:33|0.25848
23:56:33|0.25848
23:56:35|0.25876
23:56:36|0.25891
23:56:36|0.25891
23:56:38|0.25876
23:56:39|0.25849
23:56:41|0.25848
23:56:41|0.25848
23:56:42|0.25848
23:56:43|0.25848
23:56:45|0.25848
23:56:46|0.25868
23:56:47|0.25871
23:56:49|0.25871
23:56:49|0.25871
23:56:50|0.25871
23:56:51|0.25871
23:56:52|0.25871
23:56:54|0.25871
23:56:55|0.2587
23:56:56|0.25871
23:56:58|0.25871
23:56:58|0.25871
23:56:59|0.25871
23:57:00|0.25871
23:57:01|0.25871
23:57:02|0.25871
23:57:03|0.25871
23:57:04|0.25871
23:57:06|0.25871
23:57:07|0.25871
23:57:08|0.25871
23:57:08|0.25871
23:57:11|0.25871
23:57:11|0.25871
23:57:12|0.25848
23:57:14|0.25812
23:57:15|0.25812
23:57:16|0.25812
23:57:18|0.25812
23:57:18|0.25812
23:57:19|0.25812
23:57:20|0.25828
23:57:21|0.25828
23:57:23|0.25828
23:57:24|0.25828
23:57:24|0.25821
23:57:26|0.25821
23:57:26|0.25821
23:57:27|0.25821
23:57:28|0.25821
23:57:29|0.25821
23:57:30|0.25821
23:57:32|0.25821
23:57:33|0.25821
23:57:34|0.25821
23:57:34|0.25821
23:57:35|0.25821
23:57:36|0.25821
23:57:38|0.25821
23:57:38|0.25821
23:57:39|0.25821
23:57:41|0.25821
23:57:42|0.25821
23:57:44|0.25821
23:57:44|0.25821
23:57:46|0.25795
23:57:47|0.25795
23:57:48|0.25795
23:57:49|0.25795
23:57:50|0.25795
23:57:52|0.25786
23:57:52|0.25788
23:57:54|0.25788
23:57:55|0.25787
23:57:57|0.25805
23:57:57|0.25806
23:57:58|0.25806
23:58:00|0.25806
23:58:00|0.25806
23:58:01|0.25806
23:58:03|0.258
23:58:04|0.258
23:58:04|0.258
23:58:05|0.258
23:58:07|0.25809
23:58:09|0.25796
23:58:10|0.25796
23:58:11|0.258
23:58:13|0.25804
23:58:13|0.25796
23:58:15|0.25796
23:58:16|0.25796
23:58:17|0.25796
23:58:18|0.25796
23:58:19|0.25796
23:58:20|0.25796
23:58:21|0.25796
23:58:22|0.25796
23:58:23|0.25796
23:58:24|0.25796
23:58:25|0.25796
23:58:26|0.25796
23:58:27|0.25796
23:58:28|0.25796
23:58:29|0.25797
23:58:30|0.25797
23:58:31|0.25797
23:58:32|0.25805
23:58:33|0.25805
23:58:34|0.25805
23:58:35|0.25805
23:58:36|0.25812
23:58:37|0.25812
23:58:38|0.25812
23:58:39|0.25812
23:58:40|0.25812
23:58:41|0.25828
23:58:42|0.25828
23:58:43|0.25838
23:58:44|0.25838
23:58:46|0.25838
23:58:46|0.25838
23:58:48|0.25838
23:58:50|0.25835
23:58:51|0.25835
23:58:52|0.25835
23:58:53|0.25843
23:58:54|0.25843
23:58:55|0.25843
23:58:56|0.25843
23:58:57|0.25843
23:58:58|0.25843
23:59:00|0.25843
23:59:01|0.25843
23:59:01|0.25843
23:59:03|0.25843
23:59:04|0.25847
23:59:04|0.25848
23:59:05|0.25854
23:59:06|0.25866
23:59:08|0.25847
23:59:09|0.25847
23:59:10|0.25876
23:59:12|0.25867
23:59:13|0.25849
23:59:14|0.25849
23:59:15|0.25849
23:59:16|0.25849
23:59:17|0.25858
23:59:17|0.25858
23:59:19|0.25858
23:59:19|0.25858
23:59:21|0.25865
23:59:22|0.25865
23:59:22|0.25865
23:59:23|0.25865
23:59:25|0.25835
23:59:25|0.25832
23:59:26|0.25832
23:59:27|0.25853
23:59:29|0.25853
23:59:30|0.25853
23:59:31|0.25853
23:59:31|0.25853
23:59:33|0.25853
23:59:33|0.25853
23:59:35|0.25864
23:59:36|0.25864
23:59:36|0.25864
23:59:38|0.25864
23:59:38|0.25867
23:59:40|0.25867
23:59:40|0.25867
23:59:41|0.25867
23:59:43|0.25867
23:59:44|0.25867
23:59:45|0.2587
23:59:46|0.2587
23:59:47|0.25897
23:59:48|0.25897
23:59:49|0.25897
23:59:50|0.25897
23:59:51|0.25891
23:59:52|0.25869
23:59:53|0.25872
23:59:54|0.25872
23:59:55|0.25872
23:59:56|0.25872
23:59:57|0.25859
23:59:58|0.25855